Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2018-04-04 00:00:00.408 094 15545.63 353.57 53152.67 88888.00 2018-04-04 00:00:00.908 094 15545.65 353.55 53152.63 88888.00 2018-04-04 00:00:01.408 094 15545.59 353.51 53152.59 88888.00 2018-04-04 00:00:01.908 094 15545.56 353.52 53152.63 88888.00 2018-04-04 00:00:02.408 094 15545.61 353.56 53152.64 88888.00 2018-04-04 00:00:02.908 094 15545.60 353.60 53152.61 88888.00 2018-04-04 00:00:03.408 094 15545.60 353.56 53152.63 88888.00 2018-04-04 00:00:03.908 094 15545.62 353.50 53152.64 88888.00 2018-04-04 00:00:04.408 094 15545.62 353.49 53152.64 88888.00 2018-04-04 00:00:04.908 094 15545.63 353.47 53152.65 88888.00 2018-04-04 00:00:05.408 094 15545.61 353.51 53152.67 88888.00 2018-04-04 00:00:05.908 094 15545.62 353.51 53152.67 88888.00 2018-04-04 00:00:06.408 094 15545.62 353.49 53152.64 88888.00 2018-04-04 00:00:06.908 094 15545.63 353.45 53152.65 88888.00 2018-04-04 00:00:07.408 094 15545.65 353.44 53152.63 88888.00 2018-04-04 00:00:07.908 094 15545.66 353.48 53152.66 88888.00 2018-04-04 00:00:08.408 094 15545.65 353.50 53152.70 88888.00 2018-04-04 00:00:08.908 094 15545.66 353.50 53152.70 88888.00 2018-04-04 00:00:09.408 094 15545.66 353.50 53152.60 88888.00 2018-04-04 00:00:09.908 094 15545.62 353.48 53152.59 88888.00 2018-04-04 00:00:10.408 094 15545.62 353.47 53152.65 88888.00 2018-04-04 00:00:10.908 094 15545.63 353.44 53152.76 88888.00 2018-04-04 00:00:11.408 094 15545.63 353.50 53152.75 88888.00 2018-04-04 00:00:11.908 094 15545.59 353.52 53152.65 88888.00 2018-04-04 00:00:12.408 094 15545.56 353.50 53152.63 88888.00 2018-04-04 00:00:12.908 094 15545.58 353.44 53152.67 88888.00 2018-04-04 00:00:13.408 094 15545.58 353.29 53152.63 88888.00 2018-04-04 00:00:13.908 094 15545.61 353.26 53152.67 88888.00 2018-04-04 00:00:14.408 094 15545.62 353.34 53152.74 88888.00 2018-04-04 00:00:14.908 094 15545.58 353.39 53152.74 88888.00 2018-04-04 00:00:15.408 094 15545.53 353.33 53152.65 88888.00 2018-04-04 00:00:15.908 094 15545.51 353.30 53152.66 88888.00 2018-04-04 00:00:16.408 094 15545.51 353.30 53152.62 88888.00 2018-04-04 00:00:16.908 094 15545.52 353.30 53152.64 88888.00 2018-04-04 00:00:17.408 094 15545.49 353.29 53152.64 88888.00 2018-04-04 00:00:17.908 094 15545.51 353.27 53152.65 88888.00 2018-04-04 00:00:18.408 094 15545.51 353.30 53152.71 88888.00 2018-04-04 00:00:18.908 094 15545.49 353.29 53152.72 88888.00 2018-04-04 00:00:19.408 094 15545.50 353.27 53152.65 88888.00 2018-04-04 00:00:19.908 094 15545.48 353.23 53152.61 88888.00 2018-04-04 00:00:20.408 094 15545.48 353.17 53152.60 88888.00 2018-04-04 00:00:20.908 094 15545.47 353.21 53152.58 88888.00 2018-04-04 00:00:21.408 094 15545.42 353.24 53152.58 88888.00 2018-04-04 00:00:21.908 094 15545.41 353.30 53152.58 88888.00 2018-04-04 00:00:22.408 094 15545.41 353.30 53152.62 88888.00 2018-04-04 00:00:22.908 094 15545.41 353.29 53152.63 88888.00 2018-04-04 00:00:23.408 094 15545.43 353.24 53152.59 88888.00 2018-04-04 00:00:23.908 094 15545.42 353.17 53152.61 88888.00 2018-04-04 00:00:24.408 094 15545.45 353.14 53152.62 88888.00 2018-04-04 00:00:24.908 094 15545.48 353.16 53152.63 88888.00 2018-04-04 00:00:25.408 094 15545.45 353.17 53152.67 88888.00 2018-04-04 00:00:25.908 094 15545.50 353.19 53152.66 88888.00 2018-04-04 00:00:26.408 094 15545.54 353.21 53152.62 88888.00 2018-04-04 00:00:26.908 094 15545.50 353.19 53152.60 88888.00 2018-04-04 00:00:27.408 094 15545.44 353.13 53152.53 88888.00 2018-04-04 00:00:27.908 094 15545.49 353.12 53152.55 88888.00 2018-04-04 00:00:28.408 094 15545.47 353.09 53152.55 88888.00 2018-04-04 00:00:28.908 094 15545.40 353.09 53152.55 88888.00 2018-04-04 00:00:29.408 094 15545.42 353.10 53152.58 88888.00 2018-04-04 00:00:29.908 094 15545.45 353.14 53152.61 88888.00 2018-04-04 00:00:30.408 094 15545.45 353.16 53152.58 88888.00 2018-04-04 00:00:30.908 094 15545.42 353.15 53152.56 88888.00 2018-04-04 00:00:31.408 094 15545.45 353.14 53152.58 88888.00 2018-04-04 00:00:31.908 094 15545.47 353.13 53152.57 88888.00 2018-04-04 00:00:32.408 094 15545.47 353.09 53152.51 88888.00 2018-04-04 00:00:32.908 094 15545.45 353.00 53152.43 88888.00 2018-04-04 00:00:33.408 094 15545.43 353.00 53152.42 88888.00 2018-04-04 00:00:33.908 094 15545.43 353.01 53152.49 88888.00 2018-04-04 00:00:34.408 094 15545.47 353.02 53152.55 88888.00 2018-04-04 00:00:34.908 094 15545.48 353.02 53152.59 88888.00 2018-04-04 00:00:35.408 094 15545.44 353.01 53152.61 88888.00 2018-04-04 00:00:35.908 094 15545.39 353.04 53152.66 88888.00 2018-04-04 00:00:36.408 094 15545.41 353.06 53152.62 88888.00 2018-04-04 00:00:36.908 094 15545.45 353.06 53152.60 88888.00 2018-04-04 00:00:37.408 094 15545.42 353.01 53152.61 88888.00 2018-04-04 00:00:37.908 094 15545.40 352.96 53152.64 88888.00 2018-04-04 00:00:38.408 094 15545.39 352.99 53152.60 88888.00 2018-04-04 00:00:38.908 094 15545.41 352.99 53152.55 88888.00 2018-04-04 00:00:39.408 094 15545.39 353.01 53152.56 88888.00 2018-04-04 00:00:39.908 094 15545.44 353.02 53152.57 88888.00 2018-04-04 00:00:40.408 094 15545.47 353.05 53152.56 88888.00 2018-04-04 00:00:40.908 094 15545.44 353.08 53152.60 88888.00 2018-04-04 00:00:41.408 094 15545.34 353.07 53152.61 88888.00 2018-04-04 00:00:41.908 094 15545.30 353.06 53152.55 88888.00 2018-04-04 00:00:42.408 094 15545.31 352.99 53152.49 88888.00 2018-04-04 00:00:42.908 094 15545.31 352.97 53152.47 88888.00 2018-04-04 00:00:43.408 094 15545.36 352.96 53152.50 88888.00 2018-04-04 00:00:43.908 094 15545.38 352.97 53152.45 88888.00 2018-04-04 00:00:44.408 094 15545.33 352.96 53152.36 88888.00 2018-04-04 00:00:44.908 094 15545.30 352.98 53152.45 88888.00 2018-04-04 00:00:45.408 094 15545.27 352.98 53152.54 88888.00 2018-04-04 00:00:45.908 094 15545.34 353.00 53152.51 88888.00 2018-04-04 00:00:46.408 094 15545.35 353.05 53152.58 88888.00 2018-04-04 00:00:46.908 094 15545.33 353.05 53152.67 88888.00 2018-04-04 00:00:47.408 094 15545.38 353.01 53152.69 88888.00 2018-04-04 00:00:47.908 094 15545.40 352.96 53152.65 88888.00 2018-04-04 00:00:48.408 094 15545.40 352.92 53152.57 88888.00 2018-04-04 00:00:48.908 094 15545.39 352.91 53152.54 88888.00 2018-04-04 00:00:49.408 094 15545.36 352.89 53152.46 88888.00 2018-04-04 00:00:49.908 094 15545.40 352.91 53152.50 88888.00 2018-04-04 00:00:50.408 094 15545.40 352.92 53152.54 88888.00 2018-04-04 00:00:50.908 094 15545.41 352.91 53152.54 88888.00 2018-04-04 00:00:51.408 094 15545.41 352.89 53152.61 88888.00 2018-04-04 00:00:51.908 094 15545.35 352.95 53152.62 88888.00 2018-04-04 00:00:52.408 094 15545.34 353.00 53152.61 88888.00 2018-04-04 00:00:52.908 094 15545.30 353.01 53152.60 88888.00 2018-04-04 00:00:53.408 094 15545.36 353.04 53152.57 88888.00 2018-04-04 00:00:53.908 094 15545.38 353.05 53152.58 88888.00 2018-04-04 00:00:54.408 094 15545.32 353.06 53152.54 88888.00 2018-04-04 00:00:54.908 094 15545.30 353.05 53152.52 88888.00 2018-04-04 00:00:55.408 094 15545.32 352.98 53152.53 88888.00 2018-04-04 00:00:55.908 094 15545.31 352.95 53152.53 88888.00 2018-04-04 00:00:56.408 094 15545.31 352.90 53152.55 88888.00 2018-04-04 00:00:56.908 094 15545.27 352.87 53152.51 88888.00 2018-04-04 00:00:57.408 094 15545.33 352.92 53152.57 88888.00 2018-04-04 00:00:57.908 094 15545.38 352.96 53152.65 88888.00 2018-04-04 00:00:58.908 094 15545.35 353.00 53152.71 88888.00 2018-04-04 00:00:59.408 094 15545.38 352.97 53152.71 88888.00 2018-04-04 00:00:59.908 094 15545.36 352.95 53152.63 88888.00 2018-04-04 00:01:00.408 094 15545.35 352.89 53152.59 88888.00 2018-04-04 00:01:00.908 094 15545.39 352.90 53152.57 88888.00 2018-04-04 00:01:01.408 094 15545.35 352.92 53152.56 88888.00 2018-04-04 00:01:01.908 094 15545.36 352.93 53152.58 88888.00 2018-04-04 00:01:02.408 094 15545.39 352.91 53152.62 88888.00 2018-04-04 00:01:02.908 094 15545.43 352.91 53152.64 88888.00 2018-04-04 00:01:03.408 094 15545.47 352.95 53152.63 88888.00 2018-04-04 00:01:03.908 094 15545.45 353.02 53152.63 88888.00 2018-04-04 00:01:04.408 094 15545.41 353.04 53152.65 88888.00 2018-04-04 00:01:04.908 094 15545.39 353.07 53152.59 88888.00 2018-04-04 00:01:05.408 094 15545.38 353.05 53152.58 88888.00 2018-04-04 00:01:05.908 094 15545.36 353.06 53152.56 88888.00 2018-04-04 00:01:06.408 094 15545.36 353.05 53152.50 88888.00 2018-04-04 00:01:06.908 094 15545.35 353.00 53152.44 88888.00 2018-04-04 00:01:07.408 094 15545.35 352.96 53152.45 88888.00 2018-04-04 00:01:07.908 094 15545.39 352.97 53152.51 88888.00 2018-04-04 00:01:08.908 094 15545.47 353.00 53152.45 88888.00 2018-04-04 00:01:09.408 094 15545.40 352.99 53152.47 88888.00 2018-04-04 00:01:09.908 094 15545.38 352.99 53152.54 88888.00 2018-04-04 00:01:10.408 094 15545.38 353.05 53152.55 88888.00 2018-04-04 00:01:10.908 094 15545.45 353.13 53152.54 88888.00 2018-04-04 00:01:11.408 094 15545.47 353.12 53152.53 88888.00 2018-04-04 00:01:11.908 094 15545.50 353.13 53152.53 88888.00 2018-04-04 00:01:12.408 094 15545.51 353.12 53152.55 88888.00 2018-04-04 00:01:12.908 094 15545.47 353.05 53152.52 88888.00 2018-04-04 00:01:13.408 094 15545.44 353.06 53152.51 88888.00 2018-04-04 00:01:13.908 094 15545.47 353.06 53152.52 88888.00 2018-04-04 00:01:14.408 094 15545.49 353.07 53152.55 88888.00 2018-04-04 00:01:14.908 094 15545.50 353.08 53152.56 88888.00 2018-04-04 00:01:15.408 094 15545.51 353.12 53152.57 88888.00 2018-04-04 00:01:15.908 094 15545.54 353.14 53152.55 88888.00 2018-04-04 00:01:16.408 094 15545.54 353.15 53152.58 88888.00 2018-04-04 00:01:16.908 094 15545.50 353.13 53152.60 88888.00 2018-04-04 00:01:17.408 094 15545.49 353.09 53152.55 88888.00 2018-04-04 00:01:17.908 094 15545.45 353.05 53152.56 88888.00 2018-04-04 00:01:18.408 094 15545.48 353.05 53152.53 88888.00 2018-04-04 00:01:18.908 094 15545.47 353.10 53152.55 88888.00 2018-04-04 00:01:19.408 094 15545.45 353.14 53152.53 88888.00 2018-04-04 00:01:19.908 094 15545.44 353.13 53152.51 88888.00 2018-04-04 00:01:20.408 094 15545.45 353.14 53152.50 88888.00 2018-04-04 00:01:20.908 094 15545.42 353.13 53152.45 88888.00 2018-04-04 00:01:21.408 094 15545.40 353.09 53152.41 88888.00 2018-04-04 00:01:21.908 094 15545.39 353.08 53152.40 88888.00 2018-04-04 00:01:22.408 094 15545.44 353.07 53152.45 88888.00 2018-04-04 00:01:22.908 094 15545.45 353.09 53152.49 88888.00 2018-04-04 00:01:23.408 094 15545.44 353.10 53152.46 88888.00 2018-04-04 00:01:23.908 094 15545.49 353.12 53152.51 88888.00 2018-04-04 00:01:24.408 094 15545.51 353.14 53152.57 88888.00 2018-04-04 00:01:24.908 094 15545.52 353.16 53152.58 88888.00 2018-04-04 00:01:25.408 094 15545.52 353.21 53152.58 88888.00 2018-04-04 00:01:25.908 094 15545.45 353.21 53152.56 88888.00 2018-04-04 00:01:26.408 094 15545.44 353.23 53152.51 88888.00 2018-04-04 00:01:26.908 094 15545.45 353.25 53152.47 88888.00 2018-04-04 00:01:27.408 094 15545.48 353.22 53152.45 88888.00 2018-04-04 00:01:27.908 094 15545.50 353.18 53152.46 88888.00 2018-04-04 00:01:28.408 094 15545.49 353.16 53152.45 88888.00 2018-04-04 00:01:28.908 094 15545.53 353.22 53152.53 88888.00 2018-04-04 00:01:29.408 094 15545.60 353.23 53152.57 88888.00 2018-04-04 00:01:29.908 094 15545.62 353.30 53152.59 88888.00 2018-04-04 00:01:30.408 094 15545.59 353.29 53152.59 88888.00 2018-04-04 00:01:30.908 094 15545.54 353.25 53152.58 88888.00 2018-04-04 00:01:31.408 094 15545.52 353.25 53152.54 88888.00 2018-04-04 00:01:31.908 094 15545.50 353.24 53152.51 88888.00 2018-04-04 00:01:32.408 094 15545.53 353.27 53152.50 88888.00 2018-04-04 00:01:32.908 094 15545.52 353.29 53152.49 88888.00 2018-04-04 00:01:33.408 094 15545.52 353.31 53152.49 88888.00 2018-04-04 00:01:33.908 094 15545.48 353.30 53152.55 88888.00 2018-04-04 00:01:34.408 094 15545.44 353.27 53152.62 88888.00 2018-04-04 00:01:34.908 094 15545.43 353.32 53152.63 88888.00 2018-04-04 00:01:35.408 094 15545.44 353.30 53152.62 88888.00 2018-04-04 00:01:35.908 094 15545.45 353.27 53152.56 88888.00 2018-04-04 00:01:36.408 094 15545.47 353.27 53152.58 88888.00 2018-04-04 00:01:36.908 094 15545.53 353.32 53152.62 88888.00 2018-04-04 00:01:37.408 094 15545.56 353.35 53152.61 88888.00 2018-04-04 00:01:37.908 094 15545.50 353.32 53152.60 88888.00 2018-04-04 00:01:38.408 094 15545.52 353.33 53152.52 88888.00 2018-04-04 00:01:38.909 094 15545.49 353.30 53152.51 88888.00 2018-04-04 00:01:39.409 094 15545.48 353.23 53152.53 88888.00 2018-04-04 00:01:40.409 094 15545.54 353.30 53152.57 88888.00 2018-04-04 00:01:40.909 094 15545.53 353.34 53152.53 88888.00 2018-04-04 00:01:41.409 094 15545.51 353.40 53152.59 88888.00 2018-04-04 00:01:41.909 094 15545.54 353.42 53152.62 88888.00 2018-04-04 00:01:42.409 094 15545.51 353.39 53152.58 88888.00 2018-04-04 00:01:42.909 094 15545.47 353.35 53152.56 88888.00 2018-04-04 00:01:43.409 094 15545.49 353.33 53152.57 88888.00 2018-04-04 00:01:43.909 094 15545.45 353.27 53152.55 88888.00 2018-04-04 00:01:44.409 094 15545.43 353.30 53152.58 88888.00 2018-04-04 00:01:44.909 094 15545.48 353.33 53152.57 88888.00 2018-04-04 00:01:45.409 094 15545.49 353.36 53152.52 88888.00 2018-04-04 00:01:45.909 094 15545.45 353.39 53152.58 88888.00 2018-04-04 00:01:46.409 094 15545.48 353.34 53152.57 88888.00 2018-04-04 00:01:46.909 094 15545.51 353.32 53152.57 88888.00 2018-04-04 00:01:47.409 094 15545.47 353.35 53152.56 88888.00 2018-04-04 00:01:47.909 094 15545.52 353.35 53152.62 88888.00 2018-04-04 00:01:48.409 094 15545.49 353.36 53152.64 88888.00 2018-04-04 00:01:48.909 094 15545.48 353.38 53152.61 88888.00 2018-04-04 00:01:49.409 094 15545.50 353.36 53152.62 88888.00 2018-04-04 00:01:49.909 094 15545.54 353.34 53152.60 88888.00 2018-04-04 00:01:50.409 094 15545.53 353.30 53152.53 88888.00 2018-04-04 00:01:50.909 094 15545.51 353.29 53152.56 88888.00 2018-04-04 00:01:51.409 094 15545.53 353.27 53152.56 88888.00 2018-04-04 00:01:51.909 094 15545.53 353.31 53152.56 88888.00 2018-04-04 00:01:52.409 094 15545.51 353.35 53152.54 88888.00 2018-04-04 00:01:52.909 094 15545.48 353.39 53152.54 88888.00 2018-04-04 00:01:53.409 094 15545.51 353.39 53152.53 88888.00 2018-04-04 00:01:53.909 094 15545.49 353.31 53152.47 88888.00 2018-04-04 00:01:54.409 094 15545.56 353.30 53152.49 88888.00 2018-04-04 00:01:54.909 094 15545.52 353.27 53152.51 88888.00 2018-04-04 00:01:55.409 094 15545.52 353.30 53152.50 88888.00 2018-04-04 00:01:55.909 094 15545.53 353.32 53152.53 88888.00 2018-04-04 00:01:56.409 094 15545.54 353.32 53152.51 88888.00 2018-04-04 00:01:56.909 094 15545.54 353.35 53152.51 88888.00 2018-04-04 00:01:57.409 094 15545.54 353.41 53152.56 88888.00 2018-04-04 00:01:57.909 094 15545.56 353.38 53152.60 88888.00 2018-04-04 00:01:58.409 094 15545.57 353.34 53152.54 88888.00 2018-04-04 00:01:58.909 094 15545.56 353.30 53152.60 88888.00 2018-04-04 00:01:59.409 094 15545.54 353.32 53152.62 88888.00 2018-04-04 00:01:59.909 094 15545.53 353.34 53152.62 88888.00 2018-04-04 00:02:00.409 094 15545.59 353.40 53152.56 88888.00 2018-04-04 00:02:00.909 094 15545.62 353.40 53152.58 88888.00 2018-04-04 00:02:01.409 094 15545.62 353.35 53152.62 88888.00 2018-04-04 00:02:01.909 094 15545.65 353.32 53152.60 88888.00 2018-04-04 00:02:02.409 094 15545.60 353.31 53152.52 88888.00 2018-04-04 00:02:02.909 094 15545.59 353.31 53152.49 88888.00 2018-04-04 00:02:03.409 094 15545.58 353.36 53152.51 88888.00 2018-04-04 00:02:03.909 094 15545.61 353.42 53152.56 88888.00 2018-04-04 00:02:04.409 094 15545.60 353.42 53152.59 88888.00 2018-04-04 00:02:04.909 094 15545.59 353.41 53152.55 88888.00 2018-04-04 00:02:05.409 094 15545.61 353.34 53152.46 88888.00 2018-04-04 00:02:05.909 094 15545.59 353.32 53152.45 88888.00 2018-04-04 00:02:06.409 094 15545.62 353.32 53152.47 88888.00 2018-04-04 00:02:06.909 094 15545.65 353.38 53152.53 88888.00 2018-04-04 00:02:07.409 094 15545.65 353.41 53152.50 88888.00 2018-04-04 00:02:07.909 094 15545.65 353.36 53152.42 88888.00 2018-04-04 00:02:08.409 094 15545.68 353.36 53152.41 88888.00 2018-04-04 00:02:08.909 094 15545.66 353.36 53152.41 88888.00 2018-04-04 00:02:09.409 094 15545.66 353.32 53152.45 88888.00 2018-04-04 00:02:09.909 094 15545.65 353.34 53152.51 88888.00 2018-04-04 00:02:10.409 094 15545.63 353.36 53152.54 88888.00 2018-04-04 00:02:10.909 094 15545.72 353.39 53152.55 88888.00 2018-04-04 00:02:11.409 094 15545.69 353.41 53152.60 88888.00 2018-04-04 00:02:11.909 094 15545.65 353.43 53152.63 88888.00 2018-04-04 00:02:12.409 094 15545.66 353.40 53152.63 88888.00 2018-04-04 00:02:12.909 094 15545.69 353.38 53152.58 88888.00 2018-04-04 00:02:13.409 094 15545.75 353.36 53152.55 88888.00 2018-04-04 00:02:13.909 094 15545.77 353.35 53152.51 88888.00 2018-04-04 00:02:14.409 094 15545.75 353.35 53152.47 88888.00 2018-04-04 00:02:14.909 094 15545.74 353.39 53152.50 88888.00 2018-04-04 00:02:15.409 094 15545.71 353.44 53152.54 88888.00 2018-04-04 00:02:15.909 094 15545.69 353.48 53152.50 88888.00 2018-04-04 00:02:16.409 094 15545.68 353.42 53152.47 88888.00 2018-04-04 00:02:16.909 094 15545.70 353.39 53152.49 88888.00 2018-04-04 00:02:17.409 094 15545.75 353.38 53152.50 88888.00 2018-04-04 00:02:17.909 094 15545.76 353.41 53152.50 88888.00 2018-04-04 00:02:18.409 094 15545.76 353.43 53152.52 88888.00 2018-04-04 00:02:18.909 094 15545.76 353.44 53152.54 88888.00 2018-04-04 00:02:19.409 094 15545.78 353.47 53152.49 88888.00 2018-04-04 00:02:19.909 094 15545.78 353.44 53152.43 88888.00 2018-04-04 00:02:20.409 094 15545.80 353.44 53152.39 88888.00 2018-04-04 00:02:20.909 094 15545.77 353.39 53152.41 88888.00 2018-04-04 00:02:21.909 094 15545.79 353.40 53152.51 88888.00 2018-04-04 00:02:22.409 094 15545.83 353.39 53152.57 88888.00 2018-04-04 00:02:22.909 094 15545.81 353.41 53152.57 88888.00 2018-04-04 00:02:23.409 094 15545.84 353.41 53152.54 88888.00 2018-04-04 00:02:23.909 094 15545.85 353.41 53152.45 88888.00 2018-04-04 00:02:24.409 094 15545.84 353.40 53152.41 88888.00 2018-04-04 00:02:24.909 094 15545.87 353.36 53152.44 88888.00 2018-04-04 00:02:25.409 094 15545.90 353.41 53152.55 88888.00 2018-04-04 00:02:25.909 094 15545.89 353.45 53152.58 88888.00 2018-04-04 00:02:26.409 094 15545.88 353.45 53152.50 88888.00 2018-04-04 00:02:26.909 094 15545.86 353.40 53152.47 88888.00 2018-04-04 00:02:27.409 094 15545.93 353.43 53152.45 88888.00 2018-04-04 00:02:27.909 094 15545.89 353.42 53152.45 88888.00 2018-04-04 00:02:28.409 094 15545.85 353.39 53152.43 88888.00 2018-04-04 00:02:28.909 094 15545.85 353.39 53152.42 88888.00 2018-04-04 00:02:29.409 094 15545.86 353.42 53152.49 88888.00 2018-04-04 00:02:29.909 094 15545.86 353.43 53152.51 88888.00 2018-04-04 00:02:30.409 094 15545.80 353.49 53152.55 88888.00 2018-04-04 00:02:30.909 094 15545.80 353.51 53152.53 88888.00 2018-04-04 00:02:31.909 094 15545.87 353.43 53152.44 88888.00 2018-04-04 00:02:32.409 094 15545.89 353.40 53152.38 88888.00 2018-04-04 00:02:32.909 094 15545.87 353.34 53152.41 88888.00 2018-04-04 00:02:33.409 094 15545.87 353.36 53152.50 88888.00 2018-04-04 00:02:33.909 094 15545.94 353.47 53152.54 88888.00 2018-04-04 00:02:34.409 094 15545.92 353.50 53152.54 88888.00 2018-04-04 00:02:34.909 094 15545.84 353.50 53152.49 88888.00 2018-04-04 00:02:35.409 094 15545.89 353.51 53152.43 88888.00 2018-04-04 00:02:35.909 094 15545.88 353.48 53152.39 88888.00 2018-04-04 00:02:36.409 094 15545.87 353.48 53152.44 88888.00 2018-04-04 00:02:36.909 094 15545.90 353.50 53152.47 88888.00 2018-04-04 00:02:37.409 094 15545.88 353.50 53152.51 88888.00 2018-04-04 00:02:37.909 094 15545.86 353.59 53152.52 88888.00 2018-04-04 00:02:38.409 094 15545.89 353.60 53152.47 88888.00 2018-04-04 00:02:38.909 094 15545.90 353.55 53152.41 88888.00 2018-04-04 00:02:39.909 094 15545.93 353.50 53152.38 88888.00 2018-04-04 00:02:40.409 094 15545.90 353.51 53152.38 88888.00 2018-04-04 00:02:40.909 094 15545.89 353.48 53152.45 88888.00 2018-04-04 00:02:41.409 094 15545.94 353.53 53152.43 88888.00 2018-04-04 00:02:41.909 094 15545.92 353.58 53152.47 88888.00 2018-04-04 00:02:42.409 094 15545.89 353.55 53152.43 88888.00 2018-04-04 00:02:42.909 094 15545.86 353.51 53152.42 88888.00 2018-04-04 00:02:43.409 094 15545.85 353.51 53152.43 88888.00 2018-04-04 00:02:43.909 094 15545.85 353.53 53152.45 88888.00 2018-04-04 00:02:44.409 094 15545.83 353.56 53152.49 88888.00 2018-04-04 00:02:44.909 094 15545.87 353.55 53152.45 88888.00 2018-04-04 00:02:45.409 094 15545.90 353.56 53152.47 88888.00 2018-04-04 00:02:45.909 094 15545.90 353.53 53152.50 88888.00 2018-04-04 00:02:46.409 094 15545.92 353.51 53152.50 88888.00 2018-04-04 00:02:46.909 094 15545.95 353.50 53152.55 88888.00 2018-04-04 00:02:47.409 094 15545.96 353.49 53152.57 88888.00 2018-04-04 00:02:47.909 094 15545.94 353.57 53152.56 88888.00 2018-04-04 00:02:48.409 094 15545.95 353.59 53152.56 88888.00 2018-04-04 00:02:48.909 094 15545.95 353.57 53152.53 88888.00 2018-04-04 00:02:49.409 094 15545.94 353.53 53152.44 88888.00 2018-04-04 00:02:49.909 094 15545.93 353.52 53152.51 88888.00 2018-04-04 00:02:50.409 094 15545.92 353.56 53152.52 88888.00 2018-04-04 00:02:50.909 094 15545.93 353.57 53152.53 88888.00 2018-04-04 00:02:51.409 094 15545.93 353.53 53152.49 88888.00 2018-04-04 00:02:51.909 094 15545.95 353.52 53152.52 88888.00 2018-04-04 00:02:52.409 094 15545.95 353.47 53152.53 88888.00 2018-04-04 00:02:52.909 094 15545.93 353.44 53152.54 88888.00 2018-04-04 00:02:53.409 094 15545.89 353.50 53152.58 88888.00 2018-04-04 00:02:53.909 094 15545.89 353.52 53152.61 88888.00 2018-04-04 00:02:54.409 094 15545.89 353.56 53152.61 88888.00 2018-04-04 00:02:54.909 094 15545.89 353.67 53152.55 88888.00 2018-04-04 00:02:55.409 094 15545.90 353.61 53152.51 88888.00 2018-04-04 00:02:55.909 094 15545.95 353.57 53152.45 88888.00 2018-04-04 00:02:56.409 094 15545.94 353.60 53152.44 88888.00 2018-04-04 00:02:56.909 094 15545.92 353.65 53152.50 88888.00 2018-04-04 00:02:57.409 094 15545.92 353.69 53152.56 88888.00 2018-04-04 00:02:57.909 094 15545.96 353.68 53152.60 88888.00 2018-04-04 00:02:58.409 094 15545.96 353.64 53152.60 88888.00 2018-04-04 00:02:58.909 094 15545.93 353.61 53152.61 88888.00 2018-04-04 00:02:59.409 094 15545.92 353.57 53152.60 88888.00 2018-04-04 00:02:59.909 094 15545.96 353.61 53152.63 88888.00 2018-04-04 00:03:00.409 094 15546.03 353.62 53152.62 88888.00 2018-04-04 00:03:00.909 094 15545.98 353.60 53152.62 88888.00 2018-04-04 00:03:01.409 094 15545.95 353.59 53152.61 88888.00 2018-04-04 00:03:01.909 094 15545.92 353.59 53152.56 88888.00 2018-04-04 00:03:02.409 094 15545.95 353.58 53152.52 88888.00 2018-04-04 00:03:03.409 094 15545.95 353.65 53152.50 88888.00 2018-04-04 00:03:03.909 094 15545.99 353.65 53152.52 88888.00 2018-04-04 00:03:04.409 094 15546.03 353.60 53152.56 88888.00 2018-04-04 00:03:04.909 094 15546.02 353.60 53152.59 88888.00 2018-04-04 00:03:05.409 094 15545.99 353.68 53152.57 88888.00 2018-04-04 00:03:05.909 094 15545.98 353.74 53152.57 88888.00 2018-04-04 00:03:06.409 094 15546.02 353.75 53152.54 88888.00 2018-04-04 00:03:06.909 094 15546.04 353.73 53152.56 88888.00 2018-04-04 00:03:07.409 094 15545.98 353.64 53152.52 88888.00 2018-04-04 00:03:07.909 094 15545.97 353.64 53152.50 88888.00 2018-04-04 00:03:08.409 094 15545.99 353.70 53152.52 88888.00 2018-04-04 00:03:08.909 094 15545.99 353.73 53152.49 88888.00 2018-04-04 00:03:09.409 094 15546.01 353.69 53152.47 88888.00 2018-04-04 00:03:09.909 094 15545.97 353.69 53152.50 88888.00 2018-04-04 00:03:10.409 094 15545.99 353.69 53152.54 88888.00 2018-04-04 00:03:10.909 094 15546.01 353.67 53152.60 88888.00 2018-04-04 00:03:11.409 094 15546.02 353.68 53152.62 88888.00 2018-04-04 00:03:11.909 094 15546.01 353.69 53152.61 88888.00 2018-04-04 00:03:12.409 094 15546.05 353.67 53152.53 88888.00 2018-04-04 00:03:13.409 094 15546.03 353.68 53152.56 88888.00 2018-04-04 00:03:13.909 094 15546.03 353.73 53152.61 88888.00 2018-04-04 00:03:14.409 094 15546.01 353.73 53152.55 88888.00 2018-04-04 00:03:14.909 094 15546.01 353.70 53152.53 88888.00 2018-04-04 00:03:15.409 094 15546.02 353.69 53152.52 88888.00 2018-04-04 00:03:15.909 094 15545.97 353.70 53152.49 88888.00 2018-04-04 00:03:16.409 094 15545.97 353.71 53152.50 88888.00 2018-04-04 00:03:16.909 094 15546.02 353.71 53152.50 88888.00 2018-04-04 00:03:17.409 094 15546.05 353.76 53152.51 88888.00 2018-04-04 00:03:17.909 094 15545.97 353.78 53152.52 88888.00 2018-04-04 00:03:18.409 094 15546.01 353.77 53152.51 88888.00 2018-04-04 00:03:18.909 094 15546.06 353.77 53152.54 88888.00 2018-04-04 00:03:19.409 094 15546.05 353.77 53152.57 88888.00 2018-04-04 00:03:19.909 094 15545.99 353.77 53152.58 88888.00 2018-04-04 00:03:20.409 094 15545.96 353.77 53152.44 88888.00 2018-04-04 00:03:20.909 094 15546.01 353.70 53152.43 88888.00 2018-04-04 00:03:21.409 094 15545.98 353.69 53152.44 88888.00 2018-04-04 00:03:21.909 094 15546.01 353.70 53152.49 88888.00 2018-04-04 00:03:22.409 094 15546.01 353.70 53152.54 88888.00 2018-04-04 00:03:22.909 094 15546.05 353.77 53152.58 88888.00 2018-04-04 00:03:23.409 094 15546.04 353.79 53152.61 88888.00 2018-04-04 00:03:23.909 094 15546.03 353.76 53152.61 88888.00 2018-04-04 00:03:24.409 094 15545.98 353.73 53152.63 88888.00 2018-04-04 00:03:24.909 094 15545.96 353.70 53152.61 88888.00 2018-04-04 00:03:25.409 094 15545.96 353.75 53152.55 88888.00 2018-04-04 00:03:25.909 094 15545.96 353.75 53152.55 88888.00 2018-04-04 00:03:26.409 094 15546.02 353.71 53152.51 88888.00 2018-04-04 00:03:26.909 094 15545.99 353.67 53152.56 88888.00 2018-04-04 00:03:27.409 094 15545.98 353.69 53152.52 88888.00 2018-04-04 00:03:27.909 094 15545.96 353.76 53152.53 88888.00 2018-04-04 00:03:28.409 094 15545.96 353.71 53152.45 88888.00 2018-04-04 00:03:28.909 094 15545.97 353.68 53152.44 88888.00 2018-04-04 00:03:29.409 094 15546.04 353.67 53152.51 88888.00 2018-04-04 00:03:29.909 094 15546.03 353.62 53152.51 88888.00 2018-04-04 00:03:30.409 094 15545.99 353.64 53152.50 88888.00 2018-04-04 00:03:30.909 094 15545.97 353.67 53152.49 88888.00 2018-04-04 00:03:31.409 094 15546.03 353.67 53152.51 88888.00 2018-04-04 00:03:31.909 094 15546.03 353.66 53152.47 88888.00 2018-04-04 00:03:32.409 094 15545.99 353.65 53152.38 88888.00 2018-04-04 00:03:32.909 094 15546.04 353.64 53152.40 88888.00 2018-04-04 00:03:33.409 094 15546.04 353.65 53152.45 88888.00 2018-04-04 00:03:33.909 094 15545.98 353.67 53152.53 88888.00 2018-04-04 00:03:34.409 094 15546.04 353.65 53152.58 88888.00 2018-04-04 00:03:34.909 094 15546.01 353.64 53152.59 88888.00 2018-04-04 00:03:35.409 094 15546.04 353.62 53152.64 88888.00 2018-04-04 00:03:35.909 094 15546.09 353.62 53152.70 88888.00 2018-04-04 00:03:36.409 094 15546.09 353.68 53152.74 88888.00 2018-04-04 00:03:36.909 094 15546.12 353.68 53152.69 88888.00 2018-04-04 00:03:37.409 094 15546.08 353.64 53152.62 88888.00 2018-04-04 00:03:37.909 094 15546.05 353.64 53152.58 88888.00 2018-04-04 00:03:38.409 094 15546.08 353.59 53152.56 88888.00 2018-04-04 00:03:38.909 094 15546.05 353.59 53152.56 88888.00 2018-04-04 00:03:39.409 094 15546.02 353.67 53152.56 88888.00 2018-04-04 00:03:39.909 094 15546.03 353.69 53152.55 88888.00 2018-04-04 00:03:40.409 094 15545.95 353.60 53152.49 88888.00 2018-04-04 00:03:40.909 094 15545.92 353.58 53152.45 88888.00 2018-04-04 00:03:41.409 094 15545.90 353.59 53152.52 88888.00 2018-04-04 00:03:41.909 094 15545.93 353.62 53152.57 88888.00 2018-04-04 00:03:42.409 094 15545.92 353.70 53152.57 88888.00 2018-04-04 00:03:42.909 094 15545.95 353.70 53152.49 88888.00 2018-04-04 00:03:43.409 094 15545.96 353.64 53152.46 88888.00 2018-04-04 00:03:43.909 094 15545.96 353.64 53152.45 88888.00 2018-04-04 00:03:44.909 094 15545.95 353.62 53152.46 88888.00 2018-04-04 00:03:45.409 094 15545.84 353.68 53152.49 88888.00 2018-04-04 00:03:45.909 094 15545.83 353.65 53152.47 88888.00 2018-04-04 00:03:46.409 094 15545.87 353.62 53152.49 88888.00 2018-04-04 00:03:46.909 094 15545.90 353.62 53152.51 88888.00 2018-04-04 00:03:47.409 094 15545.89 353.66 53152.53 88888.00 2018-04-04 00:03:47.909 094 15545.85 353.60 53152.59 88888.00 2018-04-04 00:03:48.409 094 15545.84 353.62 53152.57 88888.00 2018-04-04 00:03:48.909 094 15545.84 353.62 53152.50 88888.00 2018-04-04 00:03:49.409 094 15545.83 353.61 53152.45 88888.00 2018-04-04 00:03:49.909 094 15545.85 353.59 53152.46 88888.00 2018-04-04 00:03:50.409 094 15545.88 353.60 53152.45 88888.00 2018-04-04 00:03:50.909 094 15545.92 353.65 53152.50 88888.00 2018-04-04 00:03:51.409 094 15545.95 353.73 53152.51 88888.00 2018-04-04 00:03:51.909 094 15545.96 353.71 53152.51 88888.00 2018-04-04 00:03:52.409 094 15545.97 353.66 53152.41 88888.00 2018-04-04 00:03:52.909 094 15546.01 353.58 53152.44 88888.00 2018-04-04 00:03:53.409 094 15545.98 353.60 53152.50 88888.00 2018-04-04 00:03:53.909 094 15545.95 353.66 53152.47 88888.00 2018-04-04 00:03:54.909 094 15545.90 353.68 53152.53 88888.00 2018-04-04 00:03:55.409 094 15545.93 353.62 53152.44 88888.00 2018-04-04 00:03:55.909 094 15545.90 353.58 53152.46 88888.00 2018-04-04 00:03:56.409 094 15545.93 353.56 53152.51 88888.00 2018-04-04 00:03:56.909 094 15545.98 353.59 53152.52 88888.00 2018-04-04 00:03:57.409 094 15546.02 353.66 53152.58 88888.00 2018-04-04 00:03:57.909 094 15546.02 353.67 53152.56 88888.00 2018-04-04 00:03:58.409 094 15545.96 353.67 53152.57 88888.00 2018-04-04 00:03:58.909 094 15545.95 353.66 53152.58 88888.00 2018-04-04 00:03:59.409 094 15545.96 353.68 53152.66 88888.00 2018-04-04 00:03:59.909 094 15545.95 353.76 53152.67 88888.00 2018-04-04 00:04:00.409 094 15545.96 353.75 53152.67 88888.00 2018-04-04 00:04:00.909 094 15545.94 353.71 53152.64 88888.00 2018-04-04 00:04:01.409 094 15545.95 353.71 53152.58 88888.00 2018-04-04 00:04:01.909 094 15545.97 353.68 53152.58 88888.00 2018-04-04 00:04:02.409 094 15545.92 353.68 53152.58 88888.00 2018-04-04 00:04:02.909 094 15545.89 353.68 53152.56 88888.00 2018-04-04 00:04:03.409 094 15545.89 353.69 53152.52 88888.00 2018-04-04 00:04:03.909 094 15545.96 353.66 53152.52 88888.00 2018-04-04 00:04:04.409 094 15545.94 353.62 53152.52 88888.00 2018-04-04 00:04:04.909 094 15546.02 353.62 53152.58 88888.00 2018-04-04 00:04:05.409 094 15545.99 353.60 53152.59 88888.00 2018-04-04 00:04:05.909 094 15546.01 353.62 53152.56 88888.00 2018-04-04 00:04:06.409 094 15546.04 353.66 53152.56 88888.00 2018-04-04 00:04:06.909 094 15546.01 353.65 53152.52 88888.00 2018-04-04 00:04:07.409 094 15545.96 353.64 53152.54 88888.00 2018-04-04 00:04:07.909 094 15545.94 353.67 53152.54 88888.00 2018-04-04 00:04:08.409 094 15545.96 353.73 53152.56 88888.00 2018-04-04 00:04:08.909 094 15545.97 353.69 53152.56 88888.00 2018-04-04 00:04:09.409 094 15546.03 353.69 53152.44 88888.00 2018-04-04 00:04:09.909 094 15545.96 353.66 53152.39 88888.00 2018-04-04 00:04:10.409 094 15545.95 353.68 53152.50 88888.00 2018-04-04 00:04:10.909 094 15545.98 353.73 53152.55 88888.00 2018-04-04 00:04:11.409 094 15545.95 353.73 53152.56 88888.00 2018-04-04 00:04:11.909 094 15545.98 353.75 53152.52 88888.00 2018-04-04 00:04:12.409 094 15546.02 353.69 53152.51 88888.00 2018-04-04 00:04:12.909 094 15546.02 353.61 53152.53 88888.00 2018-04-04 00:04:13.409 094 15545.94 353.62 53152.58 88888.00 2018-04-04 00:04:13.909 094 15545.92 353.69 53152.65 88888.00 2018-04-04 00:04:14.409 094 15545.94 353.74 53152.65 88888.00 2018-04-04 00:04:14.909 094 15545.98 353.69 53152.60 88888.00 2018-04-04 00:04:15.409 094 15545.97 353.66 53152.63 88888.00 2018-04-04 00:04:15.909 094 15546.02 353.66 53152.66 88888.00 2018-04-04 00:04:16.409 094 15546.03 353.69 53152.70 88888.00 2018-04-04 00:04:16.909 094 15546.02 353.70 53152.69 88888.00 2018-04-04 00:04:17.409 094 15546.03 353.69 53152.62 88888.00 2018-04-04 00:04:17.909 094 15546.02 353.66 53152.59 88888.00 2018-04-04 00:04:18.409 094 15546.03 353.64 53152.58 88888.00 2018-04-04 00:04:18.909 094 15545.97 353.66 53152.58 88888.00 2018-04-04 00:04:19.409 094 15546.01 353.68 53152.58 88888.00 2018-04-04 00:04:19.909 094 15546.03 353.68 53152.59 88888.00 2018-04-04 00:04:20.409 094 15546.06 353.62 53152.60 88888.00 2018-04-04 00:04:20.909 094 15546.08 353.62 53152.56 88888.00 2018-04-04 00:04:21.409 094 15546.08 353.67 53152.54 88888.00 2018-04-04 00:04:21.909 094 15546.08 353.75 53152.54 88888.00 2018-04-04 00:04:22.409 094 15546.11 353.78 53152.57 88888.00 2018-04-04 00:04:22.909 094 15546.08 353.75 53152.61 88888.00 2018-04-04 00:04:23.409 094 15546.13 353.69 53152.62 88888.00 2018-04-04 00:04:23.909 094 15546.13 353.67 53152.70 88888.00 2018-04-04 00:04:24.409 094 15546.08 353.67 53152.69 88888.00 2018-04-04 00:04:24.909 094 15546.11 353.71 53152.63 88888.00 2018-04-04 00:04:25.409 094 15546.11 353.74 53152.59 88888.00 2018-04-04 00:04:26.409 094 15546.09 353.70 53152.56 88888.00 2018-04-04 00:04:26.909 094 15546.13 353.69 53152.58 88888.00 2018-04-04 00:04:27.409 094 15546.12 353.76 53152.61 88888.00 2018-04-04 00:04:27.909 094 15546.09 353.78 53152.58 88888.00 2018-04-04 00:04:28.409 094 15546.12 353.75 53152.47 88888.00 2018-04-04 00:04:28.909 094 15546.08 353.75 53152.52 88888.00 2018-04-04 00:04:29.409 094 15546.07 353.77 53152.57 88888.00 2018-04-04 00:04:29.909 094 15546.11 353.81 53152.55 88888.00 2018-04-04 00:04:30.409 094 15546.09 353.81 53152.55 88888.00 2018-04-04 00:04:30.909 094 15546.08 353.75 53152.54 88888.00 2018-04-04 00:04:31.409 094 15546.09 353.70 53152.50 88888.00 2018-04-04 00:04:31.909 094 15546.11 353.68 53152.47 88888.00 2018-04-04 00:04:32.409 094 15546.16 353.73 53152.51 88888.00 2018-04-04 00:04:32.909 094 15546.17 353.75 53152.52 88888.00 2018-04-04 00:04:33.409 094 15546.13 353.71 53152.49 88888.00 2018-04-04 00:04:33.909 094 15546.13 353.68 53152.49 88888.00 2018-04-04 00:04:34.409 094 15546.15 353.67 53152.51 88888.00 2018-04-04 00:04:34.909 094 15546.16 353.74 53152.53 88888.00 2018-04-04 00:04:35.409 094 15546.12 353.75 53152.57 88888.00 2018-04-04 00:04:36.409 094 15546.15 353.73 53152.60 88888.00 2018-04-04 00:04:36.909 094 15546.09 353.71 53152.59 88888.00 2018-04-04 00:04:37.409 094 15546.11 353.73 53152.59 88888.00 2018-04-04 00:04:37.909 094 15546.14 353.81 53152.58 88888.00 2018-04-04 00:04:38.409 094 15546.17 353.81 53152.54 88888.00 2018-04-04 00:04:38.909 094 15546.17 353.77 53152.52 88888.00 2018-04-04 00:04:39.409 094 15546.17 353.74 53152.50 88888.00 2018-04-04 00:04:39.909 094 15546.13 353.71 53152.45 88888.00 2018-04-04 00:04:40.409 094 15546.15 353.76 53152.47 88888.00 2018-04-04 00:04:40.909 094 15546.12 353.78 53152.53 88888.00 2018-04-04 00:04:41.409 094 15546.14 353.74 53152.52 88888.00 2018-04-04 00:04:41.909 094 15546.16 353.74 53152.49 88888.00 2018-04-04 00:04:42.409 094 15546.14 353.70 53152.49 88888.00 2018-04-04 00:04:42.909 094 15546.12 353.73 53152.54 88888.00 2018-04-04 00:04:43.409 094 15546.13 353.81 53152.54 88888.00 2018-04-04 00:04:43.909 094 15546.13 353.79 53152.57 88888.00 2018-04-04 00:04:44.409 094 15546.15 353.75 53152.57 88888.00 2018-04-04 00:04:44.909 094 15546.09 353.68 53152.55 88888.00 2018-04-04 00:04:45.409 094 15546.14 353.67 53152.57 88888.00 2018-04-04 00:04:45.909 094 15546.20 353.74 53152.55 88888.00 2018-04-04 00:04:46.409 094 15546.18 353.79 53152.53 88888.00 2018-04-04 00:04:46.909 094 15546.09 353.79 53152.45 88888.00 2018-04-04 00:04:47.409 094 15546.13 353.77 53152.45 88888.00 2018-04-04 00:04:47.909 094 15546.09 353.71 53152.52 88888.00 2018-04-04 00:04:48.409 094 15546.12 353.74 53152.57 88888.00 2018-04-04 00:04:48.909 094 15546.11 353.76 53152.58 88888.00 2018-04-04 00:04:49.409 094 15546.12 353.77 53152.61 88888.00 2018-04-04 00:04:49.909 094 15546.15 353.73 53152.61 88888.00 2018-04-04 00:04:50.409 094 15546.16 353.71 53152.60 88888.00 2018-04-04 00:04:50.909 094 15546.23 353.75 53152.72 88888.00 2018-04-04 00:04:51.409 094 15546.20 353.77 53152.78 88888.00 2018-04-04 00:04:51.909 094 15546.14 353.77 53152.71 88888.00 2018-04-04 00:04:52.409 094 15546.15 353.73 53152.66 88888.00 2018-04-04 00:04:52.909 094 15546.17 353.70 53152.66 88888.00 2018-04-04 00:04:53.409 094 15546.13 353.71 53152.67 88888.00 2018-04-04 00:04:53.909 094 15546.13 353.79 53152.66 88888.00 2018-04-04 00:04:54.409 094 15546.18 353.77 53152.59 88888.00 2018-04-04 00:04:54.909 094 15546.18 353.71 53152.56 88888.00 2018-04-04 00:04:55.409 094 15546.15 353.67 53152.56 88888.00 2018-04-04 00:04:55.909 094 15546.11 353.65 53152.59 88888.00 2018-04-04 00:04:56.409 094 15546.15 353.62 53152.63 88888.00 2018-04-04 00:04:56.909 094 15546.14 353.66 53152.59 88888.00 2018-04-04 00:04:57.909 094 15546.11 353.69 53152.54 88888.00 2018-04-04 00:04:58.409 094 15546.12 353.62 53152.50 88888.00 2018-04-04 00:04:58.909 094 15546.15 353.65 53152.51 88888.00 2018-04-04 00:04:59.409 094 15546.15 353.69 53152.55 88888.00 2018-04-04 00:04:59.909 094 15546.17 353.67 53152.57 88888.00 2018-04-04 00:05:00.409 094 15546.20 353.62 53152.55 88888.00 2018-04-04 00:05:00.909 094 15546.20 353.62 53152.52 88888.00 2018-04-04 00:05:01.409 094 15546.22 353.66 53152.59 88888.00 2018-04-04 00:05:01.909 094 15546.21 353.69 53152.67 88888.00 2018-04-04 00:05:02.409 094 15546.22 353.68 53152.69 88888.00 2018-04-04 00:05:02.909 094 15546.18 353.65 53152.63 88888.00 2018-04-04 00:05:03.409 094 15546.18 353.60 53152.59 88888.00 2018-04-04 00:05:03.909 094 15546.22 353.60 53152.60 88888.00 2018-04-04 00:05:04.409 094 15546.23 353.66 53152.61 88888.00 2018-04-04 00:05:04.909 094 15546.16 353.70 53152.60 88888.00 2018-04-04 00:05:05.409 094 15546.18 353.71 53152.56 88888.00 2018-04-04 00:05:05.909 094 15546.26 353.64 53152.54 88888.00 2018-04-04 00:05:06.409 094 15546.24 353.62 53152.50 88888.00 2018-04-04 00:05:06.909 094 15546.17 353.62 53152.51 88888.00 2018-04-04 00:05:07.909 094 15546.25 353.59 53152.55 88888.00 2018-04-04 00:05:08.409 094 15546.25 353.64 53152.57 88888.00 2018-04-04 00:05:08.909 094 15546.30 353.62 53152.52 88888.00 2018-04-04 00:05:09.409 094 15546.26 353.61 53152.53 88888.00 2018-04-04 00:05:09.909 094 15546.26 353.62 53152.54 88888.00 2018-04-04 00:05:10.409 094 15546.26 353.68 53152.49 88888.00 2018-04-04 00:05:10.909 094 15546.25 353.73 53152.47 88888.00 2018-04-04 00:05:11.409 094 15546.27 353.74 53152.50 88888.00 2018-04-04 00:05:11.909 094 15546.31 353.66 53152.51 88888.00 2018-04-04 00:05:12.409 094 15546.32 353.59 53152.55 88888.00 2018-04-04 00:05:12.909 094 15546.26 353.60 53152.61 88888.00 2018-04-04 00:05:13.409 094 15546.25 353.66 53152.63 88888.00 2018-04-04 00:05:13.909 094 15546.27 353.68 53152.59 88888.00 2018-04-04 00:05:14.409 094 15546.24 353.66 53152.57 88888.00 2018-04-04 00:05:14.909 094 15546.21 353.61 53152.54 88888.00 2018-04-04 00:05:15.409 094 15546.21 353.59 53152.57 88888.00 2018-04-04 00:05:15.909 094 15546.22 353.64 53152.57 88888.00 2018-04-04 00:05:16.409 094 15546.23 353.66 53152.58 88888.00 2018-04-04 00:05:16.909 094 15546.17 353.67 53152.60 88888.00 2018-04-04 00:05:17.409 094 15546.18 353.67 53152.58 88888.00 2018-04-04 00:05:17.909 094 15546.26 353.60 53152.56 88888.00 2018-04-04 00:05:18.409 094 15546.31 353.64 53152.57 88888.00 2018-04-04 00:05:18.909 094 15546.26 353.64 53152.63 88888.00 2018-04-04 00:05:19.409 094 15546.26 353.65 53152.63 88888.00 2018-04-04 00:05:19.909 094 15546.24 353.66 53152.62 88888.00 2018-04-04 00:05:20.409 094 15546.25 353.67 53152.58 88888.00 2018-04-04 00:05:20.909 094 15546.27 353.64 53152.55 88888.00 2018-04-04 00:05:21.409 094 15546.30 353.61 53152.55 88888.00 2018-04-04 00:05:21.909 094 15546.31 353.61 53152.60 88888.00 2018-04-04 00:05:22.409 094 15546.29 353.59 53152.61 88888.00 2018-04-04 00:05:22.909 094 15546.32 353.58 53152.52 88888.00 2018-04-04 00:05:23.409 094 15546.32 353.58 53152.41 88888.00 2018-04-04 00:05:23.909 094 15546.33 353.59 53152.38 88888.00 2018-04-04 00:05:24.409 094 15546.32 353.64 53152.47 88888.00 2018-04-04 00:05:24.909 094 15546.26 353.70 53152.60 88888.00 2018-04-04 00:05:25.409 094 15546.30 353.76 53152.59 88888.00 2018-04-04 00:05:25.909 094 15546.27 353.73 53152.55 88888.00 2018-04-04 00:05:26.409 094 15546.26 353.70 53152.58 88888.00 2018-04-04 00:05:26.909 094 15546.30 353.67 53152.61 88888.00 2018-04-04 00:05:27.409 094 15546.30 353.66 53152.64 88888.00 2018-04-04 00:05:27.909 094 15546.30 353.68 53152.64 88888.00 2018-04-04 00:05:28.409 094 15546.29 353.61 53152.55 88888.00 2018-04-04 00:05:28.909 094 15546.27 353.59 53152.52 88888.00 2018-04-04 00:05:29.409 094 15546.30 353.58 53152.50 88888.00 2018-04-04 00:05:29.909 094 15546.29 353.59 53152.51 88888.00 2018-04-04 00:05:30.409 094 15546.25 353.65 53152.53 88888.00 2018-04-04 00:05:30.909 094 15546.32 353.69 53152.53 88888.00 2018-04-04 00:05:31.409 094 15546.31 353.73 53152.51 88888.00 2018-04-04 00:05:31.909 094 15546.34 353.70 53152.55 88888.00 2018-04-04 00:05:32.409 094 15546.33 353.65 53152.54 88888.00 2018-04-04 00:05:32.909 094 15546.33 353.61 53152.57 88888.00 2018-04-04 00:05:33.409 094 15546.30 353.66 53152.58 88888.00 2018-04-04 00:05:33.909 094 15546.36 353.69 53152.56 88888.00 2018-04-04 00:05:34.409 094 15546.39 353.62 53152.52 88888.00 2018-04-04 00:05:34.909 094 15546.36 353.59 53152.42 88888.00 2018-04-04 00:05:35.409 094 15546.36 353.59 53152.41 88888.00 2018-04-04 00:05:35.909 094 15546.40 353.60 53152.47 88888.00 2018-04-04 00:05:36.409 094 15546.38 353.62 53152.57 88888.00 2018-04-04 00:05:36.909 094 15546.40 353.60 53152.58 88888.00 2018-04-04 00:05:37.409 094 15546.36 353.58 53152.55 88888.00 2018-04-04 00:05:37.909 094 15546.33 353.53 53152.52 88888.00 2018-04-04 00:05:38.409 094 15546.35 353.48 53152.55 88888.00 2018-04-04 00:05:39.409 094 15546.30 353.62 53152.55 88888.00 2018-04-04 00:05:39.909 094 15546.29 353.65 53152.53 88888.00 2018-04-04 00:05:40.409 094 15546.31 353.61 53152.49 88888.00 2018-04-04 00:05:40.909 094 15546.34 353.59 53152.43 88888.00 2018-04-04 00:05:41.409 094 15546.31 353.52 53152.47 88888.00 2018-04-04 00:05:41.909 094 15546.27 353.50 53152.52 88888.00 2018-04-04 00:05:42.409 094 15546.30 353.52 53152.54 88888.00 2018-04-04 00:05:42.909 094 15546.34 353.56 53152.55 88888.00 2018-04-04 00:05:43.409 094 15546.33 353.53 53152.54 88888.00 2018-04-04 00:05:43.909 094 15546.33 353.50 53152.51 88888.00 2018-04-04 00:05:44.409 094 15546.30 353.48 53152.50 88888.00 2018-04-04 00:05:44.909 094 15546.29 353.48 53152.50 88888.00 2018-04-04 00:05:45.409 094 15546.34 353.49 53152.52 88888.00 2018-04-04 00:05:45.909 094 15546.34 353.48 53152.50 88888.00 2018-04-04 00:05:46.409 094 15546.27 353.55 53152.51 88888.00 2018-04-04 00:05:46.909 094 15546.26 353.55 53152.46 88888.00 2018-04-04 00:05:47.409 094 15546.27 353.52 53152.41 88888.00 2018-04-04 00:05:47.909 094 15546.36 353.49 53152.40 88888.00 2018-04-04 00:05:48.409 094 15546.36 353.45 53152.43 88888.00 2018-04-04 00:05:48.909 094 15546.34 353.47 53152.49 88888.00 2018-04-04 00:05:49.409 094 15546.35 353.48 53152.52 88888.00 2018-04-04 00:05:49.909 094 15546.35 353.49 53152.56 88888.00 2018-04-04 00:05:50.409 094 15546.33 353.53 53152.51 88888.00 2018-04-04 00:05:50.909 094 15546.31 353.48 53152.46 88888.00 2018-04-04 00:05:51.409 094 15546.31 353.41 53152.42 88888.00 2018-04-04 00:05:51.909 094 15546.31 353.43 53152.50 88888.00 2018-04-04 00:05:52.409 094 15546.31 353.48 53152.50 88888.00 2018-04-04 00:05:52.909 094 15546.27 353.50 53152.45 88888.00 2018-04-04 00:05:53.409 094 15546.31 353.51 53152.49 88888.00 2018-04-04 00:05:53.909 094 15546.30 353.52 53152.49 88888.00 2018-04-04 00:05:54.409 094 15546.32 353.52 53152.42 88888.00 2018-04-04 00:05:54.909 094 15546.35 353.48 53152.41 88888.00 2018-04-04 00:05:55.409 094 15546.36 353.43 53152.42 88888.00 2018-04-04 00:05:55.909 094 15546.31 353.45 53152.45 88888.00 2018-04-04 00:05:56.409 094 15546.29 353.47 53152.52 88888.00 2018-04-04 00:05:56.909 094 15546.33 353.52 53152.52 88888.00 2018-04-04 00:05:57.409 094 15546.30 353.58 53152.51 88888.00 2018-04-04 00:05:57.909 094 15546.31 353.53 53152.49 88888.00 2018-04-04 00:05:58.409 094 15546.33 353.53 53152.45 88888.00 2018-04-04 00:05:58.909 094 15546.33 353.51 53152.44 88888.00 2018-04-04 00:05:59.409 094 15546.30 353.53 53152.43 88888.00 2018-04-04 00:05:59.909 094 15546.25 353.53 53152.43 88888.00 2018-04-04 00:06:00.409 094 15546.25 353.58 53152.49 88888.00 2018-04-04 00:06:00.909 094 15546.31 353.62 53152.50 88888.00 2018-04-04 00:06:01.409 094 15546.30 353.62 53152.50 88888.00 2018-04-04 00:06:01.909 094 15546.33 353.59 53152.51 88888.00 2018-04-04 00:06:02.409 094 15546.35 353.59 53152.56 88888.00 2018-04-04 00:06:02.909 094 15546.33 353.59 53152.55 88888.00 2018-04-04 00:06:03.409 094 15546.30 353.60 53152.52 88888.00 2018-04-04 00:06:03.909 094 15546.34 353.60 53152.51 88888.00 2018-04-04 00:06:04.409 094 15546.32 353.61 53152.54 88888.00 2018-04-04 00:06:04.909 094 15546.31 353.58 53152.54 88888.00 2018-04-04 00:06:05.409 094 15546.34 353.57 53152.55 88888.00 2018-04-04 00:06:05.909 094 15546.33 353.61 53152.56 88888.00 2018-04-04 00:06:06.409 094 15546.29 353.64 53152.58 88888.00 2018-04-04 00:06:06.909 094 15546.29 353.59 53152.56 88888.00 2018-04-04 00:06:07.409 094 15546.32 353.59 53152.52 88888.00 2018-04-04 00:06:07.909 094 15546.31 353.59 53152.53 88888.00 2018-04-04 00:06:08.409 094 15546.30 353.61 53152.54 88888.00 2018-04-04 00:06:08.909 094 15546.31 353.64 53152.51 88888.00 2018-04-04 00:06:09.409 094 15546.33 353.70 53152.55 88888.00 2018-04-04 00:06:09.909 094 15546.34 353.68 53152.55 88888.00 2018-04-04 00:06:10.910 094 15546.34 353.60 53152.46 88888.00 2018-04-04 00:06:11.410 094 15546.34 353.60 53152.46 88888.00 2018-04-04 00:06:11.910 094 15546.40 353.61 53152.46 88888.00 2018-04-04 00:06:12.410 094 15546.40 353.68 53152.46 88888.00 2018-04-04 00:06:12.910 094 15546.36 353.69 53152.46 88888.00 2018-04-04 00:06:13.410 094 15546.40 353.64 53152.51 88888.00 2018-04-04 00:06:13.910 094 15546.39 353.56 53152.51 88888.00 2018-04-04 00:06:14.410 094 15546.43 353.50 53152.55 88888.00 2018-04-04 00:06:14.910 094 15546.40 353.59 53152.61 88888.00 2018-04-04 00:06:15.410 094 15546.39 353.65 53152.62 88888.00 2018-04-04 00:06:15.910 094 15546.39 353.66 53152.59 88888.00 2018-04-04 00:06:16.410 094 15546.35 353.61 53152.58 88888.00 2018-04-04 00:06:16.910 094 15546.34 353.52 53152.57 88888.00 2018-04-04 00:06:17.410 094 15546.40 353.55 53152.56 88888.00 2018-04-04 00:06:17.910 094 15546.40 353.59 53152.52 88888.00 2018-04-04 00:06:18.910 094 15546.38 353.60 53152.53 88888.00 2018-04-04 00:06:19.410 094 15546.41 353.53 53152.50 88888.00 2018-04-04 00:06:19.910 094 15546.42 353.49 53152.47 88888.00 2018-04-04 00:06:20.410 094 15546.42 353.50 53152.50 88888.00 2018-04-04 00:06:20.910 094 15546.43 353.58 53152.56 88888.00 2018-04-04 00:06:21.410 094 15546.41 353.65 53152.60 88888.00 2018-04-04 00:06:21.910 094 15546.41 353.68 53152.55 88888.00 2018-04-04 00:06:22.410 094 15546.42 353.61 53152.50 88888.00 2018-04-04 00:06:22.910 094 15546.41 353.57 53152.52 88888.00 2018-04-04 00:06:23.410 094 15546.42 353.57 53152.46 88888.00 2018-04-04 00:06:23.910 094 15546.44 353.62 53152.41 88888.00 2018-04-04 00:06:24.410 094 15546.48 353.65 53152.49 88888.00 2018-04-04 00:06:24.910 094 15546.43 353.65 53152.51 88888.00 2018-04-04 00:06:25.410 094 15546.40 353.64 53152.47 88888.00 2018-04-04 00:06:25.910 094 15546.42 353.61 53152.52 88888.00 2018-04-04 00:06:26.410 094 15546.42 353.56 53152.54 88888.00 2018-04-04 00:06:26.910 094 15546.41 353.64 53152.54 88888.00 2018-04-04 00:06:27.410 094 15546.44 353.66 53152.53 88888.00 2018-04-04 00:06:27.910 094 15546.44 353.65 53152.54 88888.00 2018-04-04 00:06:28.410 094 15546.43 353.61 53152.54 88888.00 2018-04-04 00:06:28.910 094 15546.43 353.59 53152.50 88888.00 2018-04-04 00:06:29.410 094 15546.39 353.58 53152.49 88888.00 2018-04-04 00:06:29.910 094 15546.38 353.59 53152.50 88888.00 2018-04-04 00:06:30.410 094 15546.44 353.66 53152.55 88888.00 2018-04-04 00:06:30.910 094 15546.45 353.66 53152.54 88888.00 2018-04-04 00:06:31.410 094 15546.43 353.64 53152.50 88888.00 2018-04-04 00:06:31.910 094 15546.41 353.60 53152.52 88888.00 2018-04-04 00:06:32.410 094 15546.44 353.61 53152.50 88888.00 2018-04-04 00:06:32.910 094 15546.49 353.64 53152.52 88888.00 2018-04-04 00:06:33.410 094 15546.51 353.66 53152.54 88888.00 2018-04-04 00:06:33.910 094 15546.50 353.66 53152.54 88888.00 2018-04-04 00:06:34.410 094 15546.48 353.61 53152.49 88888.00 2018-04-04 00:06:34.910 094 15546.45 353.61 53152.49 88888.00 2018-04-04 00:06:35.410 094 15546.50 353.59 53152.49 88888.00 2018-04-04 00:06:35.910 094 15546.54 353.60 53152.49 88888.00 2018-04-04 00:06:36.410 094 15546.56 353.64 53152.52 88888.00 2018-04-04 00:06:36.910 094 15546.54 353.64 53152.44 88888.00 2018-04-04 00:06:37.410 094 15546.54 353.64 53152.50 88888.00 2018-04-04 00:06:37.910 094 15546.50 353.62 53152.52 88888.00 2018-04-04 00:06:38.410 094 15546.52 353.59 53152.56 88888.00 2018-04-04 00:06:38.910 094 15546.59 353.59 53152.62 88888.00 2018-04-04 00:06:39.410 094 15546.56 353.65 53152.65 88888.00 2018-04-04 00:06:39.910 094 15546.49 353.69 53152.62 88888.00 2018-04-04 00:06:40.410 094 15546.48 353.65 53152.64 88888.00 2018-04-04 00:06:40.910 094 15546.48 353.57 53152.64 88888.00 2018-04-04 00:06:41.410 094 15546.49 353.58 53152.63 88888.00 2018-04-04 00:06:42.410 094 15546.53 353.65 53152.64 88888.00 2018-04-04 00:06:42.910 094 15546.54 353.60 53152.64 88888.00 2018-04-04 00:06:43.410 094 15546.51 353.62 53152.59 88888.00 2018-04-04 00:06:43.910 094 15546.52 353.64 53152.60 88888.00 2018-04-04 00:06:44.410 094 15546.47 353.67 53152.61 88888.00 2018-04-04 00:06:44.910 094 15546.47 353.68 53152.67 88888.00 2018-04-04 00:06:45.410 094 15546.49 353.68 53152.66 88888.00 2018-04-04 00:06:45.910 094 15546.49 353.62 53152.65 88888.00 2018-04-04 00:06:46.410 094 15546.45 353.62 53152.65 88888.00 2018-04-04 00:06:46.910 094 15546.47 353.61 53152.65 88888.00 2018-04-04 00:06:47.410 094 15546.43 353.67 53152.62 88888.00 2018-04-04 00:06:47.910 094 15546.48 353.71 53152.52 88888.00 2018-04-04 00:06:48.410 094 15546.49 353.69 53152.49 88888.00 2018-04-04 00:06:48.910 094 15546.45 353.67 53152.46 88888.00 2018-04-04 00:06:49.410 094 15546.47 353.66 53152.55 88888.00 2018-04-04 00:06:49.910 094 15546.49 353.73 53152.60 88888.00 2018-04-04 00:06:50.410 094 15546.56 353.75 53152.64 88888.00 2018-04-04 00:06:50.910 094 15546.51 353.76 53152.66 88888.00 2018-04-04 00:06:51.410 094 15546.53 353.70 53152.63 88888.00 2018-04-04 00:06:52.410 094 15546.59 353.73 53152.69 88888.00 2018-04-04 00:06:52.910 094 15546.62 353.76 53152.71 88888.00 2018-04-04 00:06:53.410 094 15546.60 353.77 53152.63 88888.00 2018-04-04 00:06:53.910 094 15546.54 353.71 53152.64 88888.00 2018-04-04 00:06:54.410 094 15546.53 353.68 53152.66 88888.00 2018-04-04 00:06:54.910 094 15546.54 353.75 53152.67 88888.00 2018-04-04 00:06:55.410 094 15546.53 353.77 53152.66 88888.00 2018-04-04 00:06:55.910 094 15546.53 353.69 53152.61 88888.00 2018-04-04 00:06:56.410 094 15546.52 353.64 53152.56 88888.00 2018-04-04 00:06:56.910 094 15546.47 353.70 53152.58 88888.00 2018-04-04 00:06:57.410 094 15546.51 353.76 53152.59 88888.00 2018-04-04 00:06:57.910 094 15546.53 353.78 53152.65 88888.00 2018-04-04 00:06:58.410 094 15546.59 353.74 53152.62 88888.00 2018-04-04 00:06:58.910 094 15546.53 353.73 53152.58 88888.00 2018-04-04 00:06:59.410 094 15546.49 353.71 53152.59 88888.00 2018-04-04 00:06:59.910 094 15546.44 353.73 53152.53 88888.00 2018-04-04 00:07:00.410 094 15546.50 353.77 53152.52 88888.00 2018-04-04 00:07:00.910 094 15546.51 353.82 53152.50 88888.00 2018-04-04 00:07:01.410 094 15546.51 353.78 53152.47 88888.00 2018-04-04 00:07:01.910 094 15546.56 353.73 53152.53 88888.00 2018-04-04 00:07:02.410 094 15546.57 353.69 53152.60 88888.00 2018-04-04 00:07:02.910 094 15546.59 353.71 53152.63 88888.00 2018-04-04 00:07:03.410 094 15546.58 353.75 53152.59 88888.00 2018-04-04 00:07:03.910 094 15546.59 353.69 53152.55 88888.00 2018-04-04 00:07:04.410 094 15546.53 353.66 53152.49 88888.00 2018-04-04 00:07:04.910 094 15546.58 353.64 53152.45 88888.00 2018-04-04 00:07:05.410 094 15546.63 353.68 53152.52 88888.00 2018-04-04 00:07:05.910 094 15546.60 353.71 53152.51 88888.00 2018-04-04 00:07:06.410 094 15546.62 353.73 53152.52 88888.00 2018-04-04 00:07:06.910 094 15546.62 353.67 53152.52 88888.00 2018-04-04 00:07:07.410 094 15546.63 353.65 53152.53 88888.00 2018-04-04 00:07:07.910 094 15546.59 353.64 53152.50 88888.00 2018-04-04 00:07:08.410 094 15546.54 353.74 53152.53 88888.00 2018-04-04 00:07:08.910 094 15546.58 353.79 53152.56 88888.00 2018-04-04 00:07:09.410 094 15546.62 353.76 53152.55 88888.00 2018-04-04 00:07:09.910 094 15546.61 353.75 53152.46 88888.00 2018-04-04 00:07:10.410 094 15546.63 353.77 53152.40 88888.00 2018-04-04 00:07:10.910 094 15546.65 353.76 53152.39 88888.00 2018-04-04 00:07:11.410 094 15546.62 353.81 53152.41 88888.00 2018-04-04 00:07:11.910 094 15546.56 353.83 53152.40 88888.00 2018-04-04 00:07:12.410 094 15546.56 353.78 53152.38 88888.00 2018-04-04 00:07:12.910 094 15546.56 353.73 53152.41 88888.00 2018-04-04 00:07:13.410 094 15546.57 353.68 53152.41 88888.00 2018-04-04 00:07:13.910 094 15546.56 353.71 53152.44 88888.00 2018-04-04 00:07:14.410 094 15546.58 353.78 53152.51 88888.00 2018-04-04 00:07:14.910 094 15546.61 353.77 53152.53 88888.00 2018-04-04 00:07:15.410 094 15546.61 353.74 53152.47 88888.00 2018-04-04 00:07:15.910 094 15546.61 353.68 53152.43 88888.00 2018-04-04 00:07:16.410 094 15546.62 353.69 53152.40 88888.00 2018-04-04 00:07:16.910 094 15546.65 353.77 53152.45 88888.00 2018-04-04 00:07:17.410 094 15546.63 353.78 53152.51 88888.00 2018-04-04 00:07:17.910 094 15546.61 353.79 53152.43 88888.00 2018-04-04 00:07:18.410 094 15546.61 353.77 53152.43 88888.00 2018-04-04 00:07:18.910 094 15546.62 353.70 53152.42 88888.00 2018-04-04 00:07:19.410 094 15546.62 353.71 53152.42 88888.00 2018-04-04 00:07:19.910 094 15546.65 353.77 53152.45 88888.00 2018-04-04 00:07:20.410 094 15546.65 353.83 53152.46 88888.00 2018-04-04 00:07:20.910 094 15546.62 353.82 53152.49 88888.00 2018-04-04 00:07:21.410 094 15546.70 353.79 53152.45 88888.00 2018-04-04 00:07:21.910 094 15546.75 353.77 53152.42 88888.00 2018-04-04 00:07:22.410 094 15546.71 353.77 53152.44 88888.00 2018-04-04 00:07:22.910 094 15546.72 353.79 53152.51 88888.00 2018-04-04 00:07:23.910 094 15546.76 353.86 53152.37 88888.00 2018-04-04 00:07:24.410 094 15546.72 353.86 53152.28 88888.00 2018-04-04 00:07:24.910 094 15546.72 353.85 53152.36 88888.00 2018-04-04 00:07:25.410 094 15546.76 353.90 53152.47 88888.00 2018-04-04 00:07:25.910 094 15546.77 353.92 53152.50 88888.00 2018-04-04 00:07:26.410 094 15546.77 353.90 53152.49 88888.00 2018-04-04 00:07:26.910 094 15546.74 353.90 53152.56 88888.00 2018-04-04 00:07:27.410 094 15546.72 353.84 53152.55 88888.00 2018-04-04 00:07:27.910 094 15546.76 353.84 53152.56 88888.00 2018-04-04 00:07:28.410 094 15546.74 353.90 53152.56 88888.00 2018-04-04 00:07:28.910 094 15546.72 353.91 53152.50 88888.00 2018-04-04 00:07:29.410 094 15546.72 353.86 53152.45 88888.00 2018-04-04 00:07:29.910 094 15546.76 353.86 53152.54 88888.00 2018-04-04 00:07:30.410 094 15546.77 353.88 53152.59 88888.00 2018-04-04 00:07:30.910 094 15546.77 353.94 53152.57 88888.00 2018-04-04 00:07:31.410 094 15546.79 353.92 53152.49 88888.00 2018-04-04 00:07:31.910 094 15546.72 353.90 53152.45 88888.00 2018-04-04 00:07:32.410 094 15546.67 353.84 53152.47 88888.00 2018-04-04 00:07:32.910 094 15546.67 353.86 53152.53 88888.00 2018-04-04 00:07:33.410 094 15546.71 353.91 53152.50 88888.00 2018-04-04 00:07:33.910 094 15546.76 353.88 53152.51 88888.00 2018-04-04 00:07:34.410 094 15546.75 353.86 53152.47 88888.00 2018-04-04 00:07:34.910 094 15546.78 353.84 53152.46 88888.00 2018-04-04 00:07:35.410 094 15546.76 353.86 53152.50 88888.00 2018-04-04 00:07:35.910 094 15546.77 353.91 53152.56 88888.00 2018-04-04 00:07:36.410 094 15546.74 353.93 53152.41 88888.00 2018-04-04 00:07:36.910 094 15546.69 353.88 53152.30 88888.00 2018-04-04 00:07:37.410 094 15546.69 353.86 53152.37 88888.00 2018-04-04 00:07:37.910 094 15546.70 353.88 53152.44 88888.00 2018-04-04 00:07:38.410 094 15546.74 353.96 53152.49 88888.00 2018-04-04 00:07:38.910 094 15546.74 353.95 53152.52 88888.00 2018-04-04 00:07:39.410 094 15546.74 353.91 53152.53 88888.00 2018-04-04 00:07:39.910 094 15546.74 353.91 53152.54 88888.00 2018-04-04 00:07:40.410 094 15546.75 353.88 53152.57 88888.00 2018-04-04 00:07:40.910 094 15546.74 353.99 53152.61 88888.00 2018-04-04 00:07:41.410 094 15546.75 353.99 53152.56 88888.00 2018-04-04 00:07:41.910 094 15546.75 353.93 53152.52 88888.00 2018-04-04 00:07:42.410 094 15546.70 353.95 53152.52 88888.00 2018-04-04 00:07:42.910 094 15546.65 353.96 53152.56 88888.00 2018-04-04 00:07:43.410 094 15546.67 353.95 53152.57 88888.00 2018-04-04 00:07:43.910 094 15546.68 353.90 53152.52 88888.00 2018-04-04 00:07:44.410 094 15546.68 353.86 53152.46 88888.00 2018-04-04 00:07:44.910 094 15546.70 353.85 53152.44 88888.00 2018-04-04 00:07:45.410 094 15546.74 353.91 53152.52 88888.00 2018-04-04 00:07:45.910 094 15546.74 353.94 53152.50 88888.00 2018-04-04 00:07:46.410 094 15546.72 353.91 53152.50 88888.00 2018-04-04 00:07:46.910 094 15546.75 353.86 53152.50 88888.00 2018-04-04 00:07:47.410 094 15546.71 353.88 53152.50 88888.00 2018-04-04 00:07:47.910 094 15546.71 353.93 53152.56 88888.00 2018-04-04 00:07:48.410 094 15546.76 353.93 53152.54 88888.00 2018-04-04 00:07:48.910 094 15546.78 353.94 53152.50 88888.00 2018-04-04 00:07:49.410 094 15546.72 353.94 53152.43 88888.00 2018-04-04 00:07:49.910 094 15546.70 353.94 53152.41 88888.00 2018-04-04 00:07:50.410 094 15546.71 353.97 53152.41 88888.00 2018-04-04 00:07:50.910 094 15546.76 353.99 53152.42 88888.00 2018-04-04 00:07:51.410 094 15546.74 353.96 53152.42 88888.00 2018-04-04 00:07:51.910 094 15546.69 353.93 53152.45 88888.00 2018-04-04 00:07:52.410 094 15546.71 353.96 53152.54 88888.00 2018-04-04 00:07:52.910 094 15546.72 354.01 53152.52 88888.00 2018-04-04 00:07:53.410 094 15546.70 354.02 53152.50 88888.00 2018-04-04 00:07:53.910 094 15546.67 353.99 53152.50 88888.00 2018-04-04 00:07:54.410 094 15546.67 353.95 53152.53 88888.00 2018-04-04 00:07:54.910 094 15546.66 354.01 53152.58 88888.00 2018-04-04 00:07:55.410 094 15546.65 354.04 53152.55 88888.00 2018-04-04 00:07:55.910 094 15546.66 354.02 53152.44 88888.00 2018-04-04 00:07:56.410 094 15546.68 354.01 53152.42 88888.00 2018-04-04 00:07:56.910 094 15546.72 354.01 53152.51 88888.00 2018-04-04 00:07:57.410 094 15546.71 354.05 53152.56 88888.00 2018-04-04 00:07:57.910 094 15546.71 354.05 53152.59 88888.00 2018-04-04 00:07:58.410 094 15546.71 354.01 53152.55 88888.00 2018-04-04 00:07:58.910 094 15546.76 353.99 53152.52 88888.00 2018-04-04 00:07:59.410 094 15546.74 354.01 53152.55 88888.00 2018-04-04 00:07:59.910 094 15546.70 354.05 53152.52 88888.00 2018-04-04 00:08:00.410 094 15546.75 354.03 53152.43 88888.00 2018-04-04 00:08:00.910 094 15546.74 353.96 53152.43 88888.00 2018-04-04 00:08:01.410 094 15546.71 353.97 53152.50 88888.00 2018-04-04 00:08:01.910 094 15546.71 354.04 53152.54 88888.00 2018-04-04 00:08:02.410 094 15546.74 354.03 53152.55 88888.00 2018-04-04 00:08:02.910 094 15546.76 353.99 53152.57 88888.00 2018-04-04 00:08:03.410 094 15546.76 353.91 53152.58 88888.00 2018-04-04 00:08:03.910 094 15546.78 353.91 53152.58 88888.00 2018-04-04 00:08:04.410 094 15546.75 354.00 53152.62 88888.00 2018-04-04 00:08:05.410 094 15546.75 353.95 53152.53 88888.00 2018-04-04 00:08:05.910 094 15546.71 353.93 53152.56 88888.00 2018-04-04 00:08:06.410 094 15546.70 353.96 53152.61 88888.00 2018-04-04 00:08:06.910 094 15546.75 354.00 53152.58 88888.00 2018-04-04 00:08:07.410 094 15546.81 354.00 53152.47 88888.00 2018-04-04 00:08:07.910 094 15546.78 353.94 53152.46 88888.00 2018-04-04 00:08:08.410 094 15546.77 353.96 53152.47 88888.00 2018-04-04 00:08:08.910 094 15546.76 354.02 53152.49 88888.00 2018-04-04 00:08:09.410 094 15546.77 354.01 53152.50 88888.00 2018-04-04 00:08:09.910 094 15546.77 353.96 53152.50 88888.00 2018-04-04 00:08:10.410 094 15546.78 353.93 53152.46 88888.00 2018-04-04 00:08:10.910 094 15546.78 353.93 53152.50 88888.00 2018-04-04 00:08:11.410 094 15546.74 353.97 53152.50 88888.00 2018-04-04 00:08:11.910 094 15546.76 353.94 53152.50 88888.00 2018-04-04 00:08:12.410 094 15546.76 353.90 53152.47 88888.00 2018-04-04 00:08:12.910 094 15546.77 353.90 53152.44 88888.00 2018-04-04 00:08:13.410 094 15546.75 353.96 53152.47 88888.00 2018-04-04 00:08:13.910 094 15546.78 354.01 53152.51 88888.00 2018-04-04 00:08:14.410 094 15546.81 353.99 53152.49 88888.00 2018-04-04 00:08:15.410 094 15546.78 353.97 53152.47 88888.00 2018-04-04 00:08:15.910 094 15546.75 354.03 53152.52 88888.00 2018-04-04 00:08:16.410 094 15546.76 353.99 53152.55 88888.00 2018-04-04 00:08:16.910 094 15546.75 353.96 53152.52 88888.00 2018-04-04 00:08:17.410 094 15546.75 353.95 53152.53 88888.00 2018-04-04 00:08:17.910 094 15546.72 353.97 53152.55 88888.00 2018-04-04 00:08:18.410 094 15546.69 354.02 53152.60 88888.00 2018-04-04 00:08:18.910 094 15546.68 354.03 53152.58 88888.00 2018-04-04 00:08:19.410 094 15546.67 354.02 53152.53 88888.00 2018-04-04 00:08:19.910 094 15546.67 354.02 53152.52 88888.00 2018-04-04 00:08:20.410 094 15546.68 354.00 53152.52 88888.00 2018-04-04 00:08:20.910 094 15546.62 354.00 53152.56 88888.00 2018-04-04 00:08:21.410 094 15546.63 353.96 53152.54 88888.00 2018-04-04 00:08:21.910 094 15546.62 353.93 53152.53 88888.00 2018-04-04 00:08:22.410 094 15546.65 353.93 53152.55 88888.00 2018-04-04 00:08:22.910 094 15546.67 353.96 53152.56 88888.00 2018-04-04 00:08:23.410 094 15546.65 353.97 53152.55 88888.00 2018-04-04 00:08:23.910 094 15546.67 354.00 53152.53 88888.00 2018-04-04 00:08:24.410 094 15546.63 353.95 53152.49 88888.00 2018-04-04 00:08:24.910 094 15546.61 353.94 53152.51 88888.00 2018-04-04 00:08:25.410 094 15546.61 353.94 53152.57 88888.00 2018-04-04 00:08:25.910 094 15546.65 353.95 53152.50 88888.00 2018-04-04 00:08:26.410 094 15546.69 353.94 53152.42 88888.00 2018-04-04 00:08:26.910 094 15546.69 353.88 53152.44 88888.00 2018-04-04 00:08:27.410 094 15546.66 353.93 53152.52 88888.00 2018-04-04 00:08:27.910 094 15546.62 353.97 53152.58 88888.00 2018-04-04 00:08:28.410 094 15546.59 353.95 53152.52 88888.00 2018-04-04 00:08:28.910 094 15546.57 353.94 53152.53 88888.00 2018-04-04 00:08:29.410 094 15546.61 353.92 53152.53 88888.00 2018-04-04 00:08:29.910 094 15546.62 353.92 53152.59 88888.00 2018-04-04 00:08:30.410 094 15546.61 353.93 53152.61 88888.00 2018-04-04 00:08:30.910 094 15546.63 353.90 53152.52 88888.00 2018-04-04 00:08:31.410 094 15546.61 353.83 53152.49 88888.00 2018-04-04 00:08:31.910 094 15546.59 353.84 53152.55 88888.00 2018-04-04 00:08:32.410 094 15546.59 353.87 53152.59 88888.00 2018-04-04 00:08:32.910 094 15546.60 353.93 53152.56 88888.00 2018-04-04 00:08:33.410 094 15546.61 353.93 53152.53 88888.00 2018-04-04 00:08:33.910 094 15546.60 353.87 53152.56 88888.00 2018-04-04 00:08:34.410 094 15546.61 353.90 53152.59 88888.00 2018-04-04 00:08:34.910 094 15546.63 353.97 53152.61 88888.00 2018-04-04 00:08:35.410 094 15546.68 354.01 53152.58 88888.00 2018-04-04 00:08:35.910 094 15546.71 353.94 53152.56 88888.00 2018-04-04 00:08:36.410 094 15546.68 353.94 53152.57 88888.00 2018-04-04 00:08:36.910 094 15546.68 353.97 53152.57 88888.00 2018-04-04 00:08:37.410 094 15546.69 354.00 53152.52 88888.00 2018-04-04 00:08:37.910 094 15546.70 354.00 53152.46 88888.00 2018-04-04 00:08:38.410 094 15546.65 353.96 53152.46 88888.00 2018-04-04 00:08:38.910 094 15546.66 353.94 53152.49 88888.00 2018-04-04 00:08:39.410 094 15546.69 354.01 53152.56 88888.00 2018-04-04 00:08:39.910 094 15546.72 354.01 53152.55 88888.00 2018-04-04 00:08:40.410 094 15546.68 353.96 53152.50 88888.00 2018-04-04 00:08:40.910 094 15546.70 353.93 53152.52 88888.00 2018-04-04 00:08:41.410 094 15546.63 353.94 53152.57 88888.00 2018-04-04 00:08:41.910 094 15546.63 354.00 53152.59 88888.00 2018-04-04 00:08:42.410 094 15546.66 354.00 53152.56 88888.00 2018-04-04 00:08:42.910 094 15546.65 353.94 53152.50 88888.00 2018-04-04 00:08:43.410 094 15546.65 353.93 53152.49 88888.00 2018-04-04 00:08:43.910 094 15546.67 353.99 53152.50 88888.00 2018-04-04 00:08:44.410 094 15546.69 354.03 53152.51 88888.00 2018-04-04 00:08:44.910 094 15546.69 354.00 53152.50 88888.00 2018-04-04 00:08:45.410 094 15546.68 354.01 53152.45 88888.00 2018-04-04 00:08:45.910 094 15546.66 354.01 53152.51 88888.00 2018-04-04 00:08:46.910 094 15546.65 353.95 53152.57 88888.00 2018-04-04 00:08:47.410 094 15546.65 353.93 53152.57 88888.00 2018-04-04 00:08:47.910 094 15546.67 353.88 53152.52 88888.00 2018-04-04 00:08:48.410 094 15546.67 353.91 53152.51 88888.00 2018-04-04 00:08:48.910 094 15546.66 353.95 53152.54 88888.00 2018-04-04 00:08:49.410 094 15546.63 353.96 53152.55 88888.00 2018-04-04 00:08:49.910 094 15546.60 353.94 53152.50 88888.00 2018-04-04 00:08:50.410 094 15546.62 353.94 53152.45 88888.00 2018-04-04 00:08:50.910 094 15546.69 354.00 53152.44 88888.00 2018-04-04 00:08:51.410 094 15546.67 354.03 53152.49 88888.00 2018-04-04 00:08:51.910 094 15546.65 354.04 53152.47 88888.00 2018-04-04 00:08:52.410 094 15546.63 354.02 53152.50 88888.00 2018-04-04 00:08:52.910 094 15546.62 354.02 53152.57 88888.00 2018-04-04 00:08:53.410 094 15546.62 354.05 53152.59 88888.00 2018-04-04 00:08:53.910 094 15546.65 354.04 53152.57 88888.00 2018-04-04 00:08:54.910 094 15546.62 354.02 53152.54 88888.00 2018-04-04 00:08:55.410 094 15546.60 354.08 53152.59 88888.00 2018-04-04 00:08:55.910 094 15546.65 354.04 53152.62 88888.00 2018-04-04 00:08:56.410 094 15546.69 354.03 53152.66 88888.00 2018-04-04 00:08:56.910 094 15546.67 353.99 53152.59 88888.00 2018-04-04 00:08:57.410 094 15546.66 354.03 53152.63 88888.00 2018-04-04 00:08:57.910 094 15546.61 354.07 53152.61 88888.00 2018-04-04 00:08:58.410 094 15546.63 354.08 53152.62 88888.00 2018-04-04 00:08:58.910 094 15546.63 354.04 53152.65 88888.00 2018-04-04 00:08:59.410 094 15546.70 354.08 53152.63 88888.00 2018-04-04 00:08:59.910 094 15546.69 354.14 53152.62 88888.00 2018-04-04 00:09:00.410 094 15546.70 354.08 53152.59 88888.00 2018-04-04 00:09:00.910 094 15546.62 354.05 53152.61 88888.00 2018-04-04 00:09:01.410 094 15546.62 354.08 53152.67 88888.00 2018-04-04 00:09:01.910 094 15546.58 354.10 53152.64 88888.00 2018-04-04 00:09:02.410 094 15546.57 354.08 53152.54 88888.00 2018-04-04 00:09:02.910 094 15546.57 354.05 53152.58 88888.00 2018-04-04 00:09:03.410 094 15546.61 354.09 53152.65 88888.00 2018-04-04 00:09:03.910 094 15546.56 354.18 53152.70 88888.00 2018-04-04 00:09:04.410 094 15546.53 354.14 53152.71 88888.00 2018-04-04 00:09:04.910 094 15546.57 354.08 53152.73 88888.00 2018-04-04 00:09:05.410 094 15546.56 354.12 53152.72 88888.00 2018-04-04 00:09:05.910 094 15546.53 354.13 53152.75 88888.00 2018-04-04 00:09:06.410 094 15546.51 354.14 53152.65 88888.00 2018-04-04 00:09:06.910 094 15546.53 354.12 53152.60 88888.00 2018-04-04 00:09:07.410 094 15546.52 354.11 53152.65 88888.00 2018-04-04 00:09:07.910 094 15546.51 354.12 53152.63 88888.00 2018-04-04 00:09:08.410 094 15546.50 354.11 53152.59 88888.00 2018-04-04 00:09:08.910 094 15546.51 354.08 53152.61 88888.00 2018-04-04 00:09:09.410 094 15546.52 354.08 53152.66 88888.00 2018-04-04 00:09:09.910 094 15546.52 354.13 53152.72 88888.00 2018-04-04 00:09:10.410 094 15546.53 354.10 53152.60 88888.00 2018-04-04 00:09:10.910 094 15546.56 354.04 53152.59 88888.00 2018-04-04 00:09:11.410 094 15546.57 354.05 53152.59 88888.00 2018-04-04 00:09:11.910 094 15546.61 354.11 53152.58 88888.00 2018-04-04 00:09:12.410 094 15546.58 354.11 53152.54 88888.00 2018-04-04 00:09:12.910 094 15546.61 354.04 53152.51 88888.00 2018-04-04 00:09:13.410 094 15546.56 354.04 53152.58 88888.00 2018-04-04 00:09:13.910 094 15546.60 354.04 53152.59 88888.00 2018-04-04 00:09:14.410 094 15546.61 354.11 53152.58 88888.00 2018-04-04 00:09:14.910 094 15546.54 354.11 53152.54 88888.00 2018-04-04 00:09:15.410 094 15546.54 354.07 53152.54 88888.00 2018-04-04 00:09:15.910 094 15546.54 354.09 53152.63 88888.00 2018-04-04 00:09:16.410 094 15546.52 354.13 53152.58 88888.00 2018-04-04 00:09:16.910 094 15546.53 354.10 53152.54 88888.00 2018-04-04 00:09:17.410 094 15546.56 354.03 53152.51 88888.00 2018-04-04 00:09:17.910 094 15546.61 354.08 53152.57 88888.00 2018-04-04 00:09:18.410 094 15546.61 354.11 53152.61 88888.00 2018-04-04 00:09:18.910 094 15546.61 354.12 53152.59 88888.00 2018-04-04 00:09:19.410 094 15546.58 354.09 53152.60 88888.00 2018-04-04 00:09:19.910 094 15546.61 354.10 53152.60 88888.00 2018-04-04 00:09:20.410 094 15546.62 354.13 53152.57 88888.00 2018-04-04 00:09:20.910 094 15546.59 354.12 53152.52 88888.00 2018-04-04 00:09:21.410 094 15546.59 354.11 53152.53 88888.00 2018-04-04 00:09:21.910 094 15546.59 354.12 53152.60 88888.00 2018-04-04 00:09:22.410 094 15546.54 354.16 53152.65 88888.00 2018-04-04 00:09:22.910 094 15546.54 354.14 53152.59 88888.00 2018-04-04 00:09:23.410 094 15546.52 354.09 53152.55 88888.00 2018-04-04 00:09:23.910 094 15546.50 354.04 53152.56 88888.00 2018-04-04 00:09:24.410 094 15546.58 354.08 53152.62 88888.00 2018-04-04 00:09:24.910 094 15546.58 354.13 53152.62 88888.00 2018-04-04 00:09:25.410 094 15546.59 354.09 53152.61 88888.00 2018-04-04 00:09:25.910 094 15546.54 354.05 53152.63 88888.00 2018-04-04 00:09:26.410 094 15546.54 354.14 53152.61 88888.00 2018-04-04 00:09:26.910 094 15546.54 354.18 53152.58 88888.00 2018-04-04 00:09:27.410 094 15546.57 354.12 53152.53 88888.00 2018-04-04 00:09:28.410 094 15546.60 354.19 53152.63 88888.00 2018-04-04 00:09:28.910 094 15546.56 354.21 53152.58 88888.00 2018-04-04 00:09:29.410 094 15546.52 354.14 53152.56 88888.00 2018-04-04 00:09:29.910 094 15546.56 354.13 53152.60 88888.00 2018-04-04 00:09:30.410 094 15546.59 354.16 53152.61 88888.00 2018-04-04 00:09:30.910 094 15546.53 354.13 53152.59 88888.00 2018-04-04 00:09:31.410 094 15546.53 354.14 53152.58 88888.00 2018-04-04 00:09:31.910 094 15546.59 354.13 53152.58 88888.00 2018-04-04 00:09:32.410 094 15546.60 354.18 53152.61 88888.00 2018-04-04 00:09:32.910 094 15546.59 354.18 53152.65 88888.00 2018-04-04 00:09:33.410 094 15546.59 354.14 53152.55 88888.00 2018-04-04 00:09:33.910 094 15546.60 354.16 53152.61 88888.00 2018-04-04 00:09:34.410 094 15546.58 354.18 53152.61 88888.00 2018-04-04 00:09:34.910 094 15546.59 354.20 53152.58 88888.00 2018-04-04 00:09:35.410 094 15546.61 354.14 53152.56 88888.00 2018-04-04 00:09:35.910 094 15546.62 354.13 53152.57 88888.00 2018-04-04 00:09:36.410 094 15546.59 354.16 53152.59 88888.00 2018-04-04 00:09:36.910 094 15546.54 354.18 53152.54 88888.00 2018-04-04 00:09:37.410 094 15546.52 354.16 53152.52 88888.00 2018-04-04 00:09:38.410 094 15546.53 354.20 53152.61 88888.00 2018-04-04 00:09:38.910 094 15546.53 354.25 53152.58 88888.00 2018-04-04 00:09:39.410 094 15546.50 354.20 53152.52 88888.00 2018-04-04 00:09:39.910 094 15546.51 354.18 53152.52 88888.00 2018-04-04 00:09:40.410 094 15546.54 354.21 53152.54 88888.00 2018-04-04 00:09:40.910 094 15546.53 354.21 53152.60 88888.00 2018-04-04 00:09:41.410 094 15546.56 354.13 53152.61 88888.00 2018-04-04 00:09:41.910 094 15546.62 354.12 53152.65 88888.00 2018-04-04 00:09:42.410 094 15546.67 354.13 53152.66 88888.00 2018-04-04 00:09:42.910 094 15546.65 354.16 53152.59 88888.00 2018-04-04 00:09:43.410 094 15546.59 354.12 53152.61 88888.00 2018-04-04 00:09:43.910 094 15546.57 354.14 53152.62 88888.00 2018-04-04 00:09:44.410 094 15546.60 354.19 53152.60 88888.00 2018-04-04 00:09:44.910 094 15546.56 354.18 53152.55 88888.00 2018-04-04 00:09:45.410 094 15546.58 354.13 53152.50 88888.00 2018-04-04 00:09:45.910 094 15546.60 354.13 53152.54 88888.00 2018-04-04 00:09:46.410 094 15546.60 354.16 53152.53 88888.00 2018-04-04 00:09:46.910 094 15546.65 354.20 53152.53 88888.00 2018-04-04 00:09:47.410 094 15546.66 354.17 53152.45 88888.00 2018-04-04 00:09:47.910 094 15546.58 354.16 53152.43 88888.00 2018-04-04 00:09:48.410 094 15546.58 354.18 53152.42 88888.00 2018-04-04 00:09:48.910 094 15546.59 354.20 53152.45 88888.00 2018-04-04 00:09:49.410 094 15546.59 354.13 53152.42 88888.00 2018-04-04 00:09:49.910 094 15546.60 354.10 53152.43 88888.00 2018-04-04 00:09:50.410 094 15546.56 354.10 53152.44 88888.00 2018-04-04 00:09:50.910 094 15546.57 354.13 53152.50 88888.00 2018-04-04 00:09:51.410 094 15546.59 354.17 53152.44 88888.00 2018-04-04 00:09:51.910 094 15546.61 354.13 53152.36 88888.00 2018-04-04 00:09:52.410 094 15546.65 354.09 53152.38 88888.00 2018-04-04 00:09:52.910 094 15546.65 354.08 53152.43 88888.00 2018-04-04 00:09:53.410 094 15546.63 354.14 53152.51 88888.00 2018-04-04 00:09:53.910 094 15546.62 354.17 53152.46 88888.00 2018-04-04 00:09:54.410 094 15546.62 354.16 53152.43 88888.00 2018-04-04 00:09:54.910 094 15546.61 354.13 53152.51 88888.00 2018-04-04 00:09:55.410 094 15546.65 354.17 53152.56 88888.00 2018-04-04 00:09:55.910 094 15546.70 354.11 53152.58 88888.00 2018-04-04 00:09:56.410 094 15546.67 354.09 53152.52 88888.00 2018-04-04 00:09:56.910 094 15546.65 354.10 53152.47 88888.00 2018-04-04 00:09:57.410 094 15546.68 354.13 53152.53 88888.00 2018-04-04 00:09:57.910 094 15546.66 354.11 53152.53 88888.00 2018-04-04 00:09:58.410 094 15546.63 354.08 53152.50 88888.00 2018-04-04 00:09:58.910 094 15546.63 354.09 53152.51 88888.00 2018-04-04 00:09:59.910 094 15546.63 354.17 53152.52 88888.00 2018-04-04 00:10:00.410 094 15546.65 354.19 53152.50 88888.00 2018-04-04 00:10:00.910 094 15546.65 354.14 53152.41 88888.00 2018-04-04 00:10:01.410 094 15546.68 354.16 53152.46 88888.00 2018-04-04 00:10:01.910 094 15546.66 354.20 53152.47 88888.00 2018-04-04 00:10:02.410 094 15546.68 354.20 53152.44 88888.00 2018-04-04 00:10:02.910 094 15546.66 354.12 53152.38 88888.00 2018-04-04 00:10:03.410 094 15546.63 354.10 53152.42 88888.00 2018-04-04 00:10:03.910 094 15546.65 354.13 53152.41 88888.00 2018-04-04 00:10:04.410 094 15546.58 354.13 53152.41 88888.00 2018-04-04 00:10:04.910 094 15546.57 354.08 53152.36 88888.00 2018-04-04 00:10:05.410 094 15546.63 354.03 53152.36 88888.00 2018-04-04 00:10:05.910 094 15546.68 354.03 53152.47 88888.00 2018-04-04 00:10:06.410 094 15546.68 354.08 53152.54 88888.00 2018-04-04 00:10:06.910 094 15546.66 354.11 53152.55 88888.00 2018-04-04 00:10:07.410 094 15546.63 354.04 53152.52 88888.00 2018-04-04 00:10:07.910 094 15546.60 354.03 53152.51 88888.00 2018-04-04 00:10:08.410 094 15546.59 354.11 53152.58 88888.00 2018-04-04 00:10:08.910 094 15546.62 354.12 53152.58 88888.00 2018-04-04 00:10:09.910 094 15546.68 353.99 53152.50 88888.00 2018-04-04 00:10:10.410 094 15546.61 353.99 53152.53 88888.00 2018-04-04 00:10:10.910 094 15546.59 354.04 53152.56 88888.00 2018-04-04 00:10:11.410 094 15546.65 354.04 53152.52 88888.00 2018-04-04 00:10:11.910 094 15546.62 354.02 53152.44 88888.00 2018-04-04 00:10:12.410 094 15546.66 353.94 53152.55 88888.00 2018-04-04 00:10:12.910 094 15546.65 353.97 53152.59 88888.00 2018-04-04 00:10:13.410 094 15546.61 354.04 53152.56 88888.00 2018-04-04 00:10:13.910 094 15546.61 354.01 53152.53 88888.00 2018-04-04 00:10:14.410 094 15546.61 354.00 53152.53 88888.00 2018-04-04 00:10:14.910 094 15546.61 353.99 53152.58 88888.00 2018-04-04 00:10:15.410 094 15546.60 354.01 53152.58 88888.00 2018-04-04 00:10:15.910 094 15546.59 354.01 53152.53 88888.00 2018-04-04 00:10:16.410 094 15546.60 353.96 53152.47 88888.00 2018-04-04 00:10:16.910 094 15546.58 353.95 53152.50 88888.00 2018-04-04 00:10:17.910 094 15546.53 354.07 53152.49 88888.00 2018-04-04 00:10:18.410 094 15546.52 354.08 53152.51 88888.00 2018-04-04 00:10:18.910 094 15546.52 354.08 53152.53 88888.00 2018-04-04 00:10:19.910 094 15546.56 354.11 53152.58 88888.00 2018-04-04 00:10:20.410 094 15546.60 354.10 53152.62 88888.00 2018-04-04 00:10:20.910 094 15546.63 354.02 53152.54 88888.00 2018-04-04 00:10:21.410 094 15546.61 353.95 53152.55 88888.00 2018-04-04 00:10:21.910 094 15546.63 354.02 53152.58 88888.00 2018-04-04 00:10:22.410 094 15546.62 354.08 53152.55 88888.00 2018-04-04 00:10:22.910 094 15546.65 354.03 53152.50 88888.00 2018-04-04 00:10:23.410 094 15546.63 354.01 53152.46 88888.00 2018-04-04 00:10:23.910 094 15546.61 353.99 53152.51 88888.00 2018-04-04 00:10:24.410 094 15546.58 354.02 53152.53 88888.00 2018-04-04 00:10:24.910 094 15546.57 354.04 53152.50 88888.00 2018-04-04 00:10:25.410 094 15546.60 354.04 53152.50 88888.00 2018-04-04 00:10:25.910 094 15546.61 354.04 53152.54 88888.00 2018-04-04 00:10:26.410 094 15546.60 354.03 53152.62 88888.00 2018-04-04 00:10:26.910 094 15546.61 354.01 53152.60 88888.00 2018-04-04 00:10:27.410 094 15546.63 353.99 53152.49 88888.00 2018-04-04 00:10:27.910 094 15546.72 353.94 53152.45 88888.00 2018-04-04 00:10:28.410 094 15546.74 353.97 53152.50 88888.00 2018-04-04 00:10:28.910 094 15546.71 354.03 53152.55 88888.00 2018-04-04 00:10:29.410 094 15546.71 354.00 53152.53 88888.00 2018-04-04 00:10:29.910 094 15546.70 353.93 53152.42 88888.00 2018-04-04 00:10:30.410 094 15546.69 353.85 53152.38 88888.00 2018-04-04 00:10:30.910 094 15546.70 353.91 53152.45 88888.00 2018-04-04 00:10:31.410 094 15546.70 354.01 53152.59 88888.00 2018-04-04 00:10:31.910 094 15546.71 354.01 53152.60 88888.00 2018-04-04 00:10:32.410 094 15546.69 353.94 53152.58 88888.00 2018-04-04 00:10:32.910 094 15546.70 353.92 53152.63 88888.00 2018-04-04 00:10:33.410 094 15546.69 353.97 53152.65 88888.00 2018-04-04 00:10:33.910 094 15546.66 354.03 53152.58 88888.00 2018-04-04 00:10:34.410 094 15546.70 353.99 53152.50 88888.00 2018-04-04 00:10:34.910 094 15546.75 353.97 53152.53 88888.00 2018-04-04 00:10:35.410 094 15546.74 354.03 53152.55 88888.00 2018-04-04 00:10:35.910 094 15546.78 354.05 53152.55 88888.00 2018-04-04 00:10:36.410 094 15546.78 354.02 53152.53 88888.00 2018-04-04 00:10:36.910 094 15546.77 353.99 53152.52 88888.00 2018-04-04 00:10:37.410 094 15546.79 353.96 53152.52 88888.00 2018-04-04 00:10:37.910 094 15546.78 353.97 53152.52 88888.00 2018-04-04 00:10:38.410 094 15546.72 354.04 53152.56 88888.00 2018-04-04 00:10:38.910 094 15546.72 354.03 53152.55 88888.00 2018-04-04 00:10:39.410 094 15546.72 353.97 53152.51 88888.00 2018-04-04 00:10:39.910 094 15546.69 353.97 53152.53 88888.00 2018-04-04 00:10:40.410 094 15546.72 354.03 53152.53 88888.00 2018-04-04 00:10:41.410 094 15546.72 354.01 53152.44 88888.00 2018-04-04 00:10:41.910 094 15546.75 354.01 53152.50 88888.00 2018-04-04 00:10:42.410 094 15546.77 354.08 53152.50 88888.00 2018-04-04 00:10:42.910 094 15546.71 354.07 53152.46 88888.00 2018-04-04 00:10:43.410 094 15546.69 354.03 53152.41 88888.00 2018-04-04 00:10:43.910 094 15546.65 354.04 53152.40 88888.00 2018-04-04 00:10:44.410 094 15546.65 354.03 53152.43 88888.00 2018-04-04 00:10:44.910 094 15546.70 354.03 53152.52 88888.00 2018-04-04 00:10:45.410 094 15546.71 354.05 53152.54 88888.00 2018-04-04 00:10:45.910 094 15546.70 354.03 53152.55 88888.00 2018-04-04 00:10:46.410 094 15546.70 354.00 53152.54 88888.00 2018-04-04 00:10:46.910 094 15546.71 354.02 53152.60 88888.00 2018-04-04 00:10:47.410 094 15546.71 354.03 53152.59 88888.00 2018-04-04 00:10:47.910 094 15546.70 354.01 53152.56 88888.00 2018-04-04 00:10:48.410 094 15546.67 353.99 53152.53 88888.00 2018-04-04 00:10:48.910 094 15546.68 354.01 53152.55 88888.00 2018-04-04 00:10:49.410 094 15546.71 354.04 53152.56 88888.00 2018-04-04 00:10:49.910 094 15546.70 353.99 53152.52 88888.00 2018-04-04 00:10:50.410 094 15546.68 353.92 53152.46 88888.00 2018-04-04 00:10:51.410 094 15546.69 353.90 53152.53 88888.00 2018-04-04 00:10:51.910 094 15546.72 353.99 53152.53 88888.00 2018-04-04 00:10:52.410 094 15546.66 353.99 53152.52 88888.00 2018-04-04 00:10:52.910 094 15546.66 353.99 53152.52 88888.00 2018-04-04 00:10:53.410 094 15546.68 353.94 53152.53 88888.00 2018-04-04 00:10:53.910 094 15546.69 353.95 53152.54 88888.00 2018-04-04 00:10:54.410 094 15546.69 354.02 53152.50 88888.00 2018-04-04 00:10:54.910 094 15546.62 353.97 53152.41 88888.00 2018-04-04 00:10:55.410 094 15546.57 353.93 53152.38 88888.00 2018-04-04 00:10:55.910 094 15546.59 353.92 53152.39 88888.00 2018-04-04 00:10:56.410 094 15546.61 353.96 53152.49 88888.00 2018-04-04 00:10:56.910 094 15546.62 353.95 53152.57 88888.00 2018-04-04 00:10:57.410 094 15546.62 353.96 53152.55 88888.00 2018-04-04 00:10:57.910 094 15546.60 353.95 53152.53 88888.00 2018-04-04 00:10:58.410 094 15546.62 353.95 53152.55 88888.00 2018-04-04 00:10:58.910 094 15546.63 353.99 53152.59 88888.00 2018-04-04 00:10:59.410 094 15546.63 353.99 53152.61 88888.00 2018-04-04 00:10:59.910 094 15546.56 353.94 53152.61 88888.00 2018-04-04 00:11:00.410 094 15546.62 353.92 53152.66 88888.00 2018-04-04 00:11:00.910 094 15546.66 353.94 53152.65 88888.00 2018-04-04 00:11:01.410 094 15546.61 353.99 53152.61 88888.00 2018-04-04 00:11:01.910 094 15546.60 353.97 53152.56 88888.00 2018-04-04 00:11:02.410 094 15546.61 353.94 53152.54 88888.00 2018-04-04 00:11:02.910 094 15546.54 353.97 53152.58 88888.00 2018-04-04 00:11:03.410 094 15546.57 354.03 53152.60 88888.00 2018-04-04 00:11:03.910 094 15546.59 353.99 53152.60 88888.00 2018-04-04 00:11:04.410 094 15546.62 353.95 53152.55 88888.00 2018-04-04 00:11:04.910 094 15546.59 353.91 53152.55 88888.00 2018-04-04 00:11:05.410 094 15546.57 353.92 53152.58 88888.00 2018-04-04 00:11:05.910 094 15546.52 353.95 53152.61 88888.00 2018-04-04 00:11:06.411 094 15546.52 353.96 53152.55 88888.00 2018-04-04 00:11:06.911 094 15546.53 353.96 53152.51 88888.00 2018-04-04 00:11:07.411 094 15546.57 353.96 53152.54 88888.00 2018-04-04 00:11:07.911 094 15546.57 354.01 53152.55 88888.00 2018-04-04 00:11:08.411 094 15546.50 354.00 53152.57 88888.00 2018-04-04 00:11:08.911 094 15546.54 353.96 53152.58 88888.00 2018-04-04 00:11:09.411 094 15546.53 353.96 53152.60 88888.00 2018-04-04 00:11:09.911 094 15546.56 354.03 53152.58 88888.00 2018-04-04 00:11:10.411 094 15546.53 354.05 53152.59 88888.00 2018-04-04 00:11:10.911 094 15546.54 354.02 53152.59 88888.00 2018-04-04 00:11:11.411 094 15546.56 353.99 53152.58 88888.00 2018-04-04 00:11:11.911 094 15546.53 353.97 53152.62 88888.00 2018-04-04 00:11:12.411 094 15546.52 354.03 53152.58 88888.00 2018-04-04 00:11:12.911 094 15546.49 354.05 53152.54 88888.00 2018-04-04 00:11:13.411 094 15546.47 353.99 53152.47 88888.00 2018-04-04 00:11:13.911 094 15546.49 354.00 53152.50 88888.00 2018-04-04 00:11:14.411 094 15546.51 354.01 53152.54 88888.00 2018-04-04 00:11:14.911 094 15546.48 354.02 53152.52 88888.00 2018-04-04 00:11:15.411 094 15546.52 353.99 53152.50 88888.00 2018-04-04 00:11:15.911 094 15546.54 353.94 53152.49 88888.00 2018-04-04 00:11:16.411 094 15546.50 353.95 53152.53 88888.00 2018-04-04 00:11:16.911 094 15546.51 353.97 53152.58 88888.00 2018-04-04 00:11:17.411 094 15546.56 354.02 53152.61 88888.00 2018-04-04 00:11:17.911 094 15546.59 354.01 53152.57 88888.00 2018-04-04 00:11:18.411 094 15546.59 353.93 53152.53 88888.00 2018-04-04 00:11:18.911 094 15546.59 353.95 53152.58 88888.00 2018-04-04 00:11:19.411 094 15546.54 353.99 53152.59 88888.00 2018-04-04 00:11:19.911 094 15546.57 353.97 53152.51 88888.00 2018-04-04 00:11:20.411 094 15546.57 353.85 53152.49 88888.00 2018-04-04 00:11:20.911 094 15546.54 353.92 53152.49 88888.00 2018-04-04 00:11:21.411 094 15546.57 353.96 53152.51 88888.00 2018-04-04 00:11:21.911 094 15546.58 353.94 53152.59 88888.00 2018-04-04 00:11:22.911 094 15546.53 353.91 53152.56 88888.00 2018-04-04 00:11:23.411 094 15546.61 353.84 53152.60 88888.00 2018-04-04 00:11:23.911 094 15546.59 353.92 53152.62 88888.00 2018-04-04 00:11:24.411 094 15546.53 353.93 53152.55 88888.00 2018-04-04 00:11:24.911 094 15546.57 353.92 53152.47 88888.00 2018-04-04 00:11:25.411 094 15546.53 353.91 53152.45 88888.00 2018-04-04 00:11:25.911 094 15546.52 353.91 53152.50 88888.00 2018-04-04 00:11:26.411 094 15546.53 353.96 53152.52 88888.00 2018-04-04 00:11:26.911 094 15546.51 354.00 53152.50 88888.00 2018-04-04 00:11:27.411 094 15546.52 353.91 53152.45 88888.00 2018-04-04 00:11:27.911 094 15546.59 353.86 53152.44 88888.00 2018-04-04 00:11:28.411 094 15546.62 353.91 53152.47 88888.00 2018-04-04 00:11:28.911 094 15546.52 353.88 53152.53 88888.00 2018-04-04 00:11:29.411 094 15546.49 353.86 53152.52 88888.00 2018-04-04 00:11:29.911 094 15546.44 353.86 53152.51 88888.00 2018-04-04 00:11:30.411 094 15546.49 353.86 53152.50 88888.00 2018-04-04 00:11:30.911 094 15546.51 353.87 53152.49 88888.00 2018-04-04 00:11:31.411 094 15546.51 353.87 53152.46 88888.00 2018-04-04 00:11:31.911 094 15546.51 353.95 53152.41 88888.00 2018-04-04 00:11:32.411 094 15546.52 353.93 53152.35 88888.00 2018-04-04 00:11:32.911 094 15546.49 353.84 53152.38 88888.00 2018-04-04 00:11:33.411 094 15546.45 353.84 53152.41 88888.00 2018-04-04 00:11:33.911 094 15546.50 353.84 53152.49 88888.00 2018-04-04 00:11:34.411 094 15546.51 353.91 53152.51 88888.00 2018-04-04 00:11:34.911 094 15546.49 353.88 53152.50 88888.00 2018-04-04 00:11:35.411 094 15546.45 353.84 53152.50 88888.00 2018-04-04 00:11:35.911 094 15546.44 353.82 53152.50 88888.00 2018-04-04 00:11:36.411 094 15546.43 353.83 53152.56 88888.00 2018-04-04 00:11:36.911 094 15546.45 353.85 53152.55 88888.00 2018-04-04 00:11:37.411 094 15546.45 353.84 53152.49 88888.00 2018-04-04 00:11:37.911 094 15546.45 353.81 53152.51 88888.00 2018-04-04 00:11:38.411 094 15546.44 353.81 53152.56 88888.00 2018-04-04 00:11:38.911 094 15546.40 353.84 53152.54 88888.00 2018-04-04 00:11:39.411 094 15546.39 353.86 53152.50 88888.00 2018-04-04 00:11:39.911 094 15546.36 353.83 53152.55 88888.00 2018-04-04 00:11:40.411 094 15546.38 353.77 53152.55 88888.00 2018-04-04 00:11:40.911 094 15546.35 353.77 53152.52 88888.00 2018-04-04 00:11:41.411 094 15546.36 353.81 53152.56 88888.00 2018-04-04 00:11:41.911 094 15546.35 353.87 53152.56 88888.00 2018-04-04 00:11:42.411 094 15546.38 353.86 53152.57 88888.00 2018-04-04 00:11:42.911 094 15546.38 353.81 53152.50 88888.00 2018-04-04 00:11:43.411 094 15546.40 353.73 53152.51 88888.00 2018-04-04 00:11:43.911 094 15546.39 353.76 53152.52 88888.00 2018-04-04 00:11:44.411 094 15546.40 353.75 53152.53 88888.00 2018-04-04 00:11:44.911 094 15546.41 353.75 53152.49 88888.00 2018-04-04 00:11:45.411 094 15546.39 353.77 53152.41 88888.00 2018-04-04 00:11:45.911 094 15546.36 353.73 53152.39 88888.00 2018-04-04 00:11:46.411 094 15546.38 353.73 53152.40 88888.00 2018-04-04 00:11:46.911 094 15546.36 353.77 53152.45 88888.00 2018-04-04 00:11:47.411 094 15546.41 353.83 53152.46 88888.00 2018-04-04 00:11:47.911 094 15546.44 353.83 53152.47 88888.00 2018-04-04 00:11:48.411 094 15546.43 353.82 53152.44 88888.00 2018-04-04 00:11:48.911 094 15546.44 353.79 53152.39 88888.00 2018-04-04 00:11:49.411 094 15546.40 353.78 53152.41 88888.00 2018-04-04 00:11:49.911 094 15546.38 353.85 53152.44 88888.00 2018-04-04 00:11:50.411 094 15546.44 353.85 53152.50 88888.00 2018-04-04 00:11:50.911 094 15546.44 353.82 53152.51 88888.00 2018-04-04 00:11:51.411 094 15546.45 353.77 53152.52 88888.00 2018-04-04 00:11:51.911 094 15546.48 353.73 53152.52 88888.00 2018-04-04 00:11:52.411 094 15546.49 353.76 53152.50 88888.00 2018-04-04 00:11:52.911 094 15546.42 353.77 53152.51 88888.00 2018-04-04 00:11:53.411 094 15546.38 353.75 53152.47 88888.00 2018-04-04 00:11:54.411 094 15546.44 353.69 53152.46 88888.00 2018-04-04 00:11:54.911 094 15546.42 353.70 53152.47 88888.00 2018-04-04 00:11:55.411 094 15546.43 353.73 53152.49 88888.00 2018-04-04 00:11:55.911 094 15546.43 353.73 53152.49 88888.00 2018-04-04 00:11:56.411 094 15546.44 353.71 53152.46 88888.00 2018-04-04 00:11:56.911 094 15546.44 353.68 53152.49 88888.00 2018-04-04 00:11:57.411 094 15546.44 353.67 53152.39 88888.00 2018-04-04 00:11:57.911 094 15546.40 353.69 53152.38 88888.00 2018-04-04 00:11:58.411 094 15546.39 353.68 53152.41 88888.00 2018-04-04 00:11:58.911 094 15546.38 353.68 53152.50 88888.00 2018-04-04 00:11:59.411 094 15546.39 353.68 53152.53 88888.00 2018-04-04 00:11:59.911 094 15546.40 353.66 53152.53 88888.00 2018-04-04 00:12:00.411 094 15546.40 353.62 53152.53 88888.00 2018-04-04 00:12:00.911 094 15546.38 353.58 53152.54 88888.00 2018-04-04 00:12:01.411 094 15546.39 353.66 53152.50 88888.00 2018-04-04 00:12:01.911 094 15546.39 353.68 53152.49 88888.00 2018-04-04 00:12:02.411 094 15546.39 353.65 53152.42 88888.00 2018-04-04 00:12:02.911 094 15546.39 353.60 53152.37 88888.00 2018-04-04 00:12:03.411 094 15546.39 353.57 53152.35 88888.00 2018-04-04 00:12:03.911 094 15546.38 353.57 53152.33 88888.00 2018-04-04 00:12:04.411 094 15546.39 353.64 53152.33 88888.00 2018-04-04 00:12:04.911 094 15546.33 353.69 53152.42 88888.00 2018-04-04 00:12:05.411 094 15546.32 353.67 53152.45 88888.00 2018-04-04 00:12:05.911 094 15546.32 353.64 53152.40 88888.00 2018-04-04 00:12:06.411 094 15546.33 353.64 53152.33 88888.00 2018-04-04 00:12:06.911 094 15546.40 353.65 53152.33 88888.00 2018-04-04 00:12:07.411 094 15546.39 353.62 53152.37 88888.00 2018-04-04 00:12:07.911 094 15546.38 353.62 53152.41 88888.00 2018-04-04 00:12:08.411 094 15546.36 353.66 53152.44 88888.00 2018-04-04 00:12:08.911 094 15546.33 353.68 53152.44 88888.00 2018-04-04 00:12:09.411 094 15546.31 353.64 53152.40 88888.00 2018-04-04 00:12:09.911 094 15546.36 353.57 53152.38 88888.00 2018-04-04 00:12:10.411 094 15546.33 353.55 53152.37 88888.00 2018-04-04 00:12:10.911 094 15546.30 353.60 53152.38 88888.00 2018-04-04 00:12:11.411 094 15546.33 353.64 53152.40 88888.00 2018-04-04 00:12:11.911 094 15546.32 353.68 53152.43 88888.00 2018-04-04 00:12:12.411 094 15546.40 353.70 53152.39 88888.00 2018-04-04 00:12:12.911 094 15546.39 353.68 53152.40 88888.00 2018-04-04 00:12:13.411 094 15546.38 353.59 53152.40 88888.00 2018-04-04 00:12:13.911 094 15546.41 353.59 53152.39 88888.00 2018-04-04 00:12:14.411 094 15546.41 353.65 53152.42 88888.00 2018-04-04 00:12:14.911 094 15546.45 353.68 53152.43 88888.00 2018-04-04 00:12:15.411 094 15546.43 353.67 53152.41 88888.00 2018-04-04 00:12:15.911 094 15546.40 353.64 53152.37 88888.00 2018-04-04 00:12:16.411 094 15546.41 353.61 53152.32 88888.00 2018-04-04 00:12:16.911 094 15546.42 353.60 53152.30 88888.00 2018-04-04 00:12:17.411 094 15546.42 353.56 53152.32 88888.00 2018-04-04 00:12:17.911 094 15546.42 353.56 53152.30 88888.00 2018-04-04 00:12:18.411 094 15546.40 353.57 53152.33 88888.00 2018-04-04 00:12:18.911 094 15546.35 353.55 53152.32 88888.00 2018-04-04 00:12:19.411 094 15546.35 353.57 53152.30 88888.00 2018-04-04 00:12:19.911 094 15546.36 353.61 53152.23 88888.00 2018-04-04 00:12:20.411 094 15546.38 353.58 53152.28 88888.00 2018-04-04 00:12:20.911 094 15546.39 353.58 53152.28 88888.00 2018-04-04 00:12:21.411 094 15546.39 353.59 53152.29 88888.00 2018-04-04 00:12:21.911 094 15546.40 353.64 53152.28 88888.00 2018-04-04 00:12:22.411 094 15546.39 353.65 53152.35 88888.00 2018-04-04 00:12:22.911 094 15546.36 353.66 53152.28 88888.00 2018-04-04 00:12:23.411 094 15546.35 353.64 53152.21 88888.00 2018-04-04 00:12:23.911 094 15546.35 353.61 53152.23 88888.00 2018-04-04 00:12:24.411 094 15546.38 353.57 53152.26 88888.00 2018-04-04 00:12:24.911 094 15546.38 353.59 53152.28 88888.00 2018-04-04 00:12:26.411 094 15546.33 353.65 53152.33 88888.00 2018-04-04 00:12:26.911 094 15546.35 353.65 53152.32 88888.00 2018-04-04 00:12:27.411 094 15546.33 353.61 53152.32 88888.00 2018-04-04 00:12:27.911 094 15546.34 353.59 53152.30 88888.00 2018-04-04 00:12:28.411 094 15546.32 353.58 53152.24 88888.00 2018-04-04 00:12:28.911 094 15546.33 353.55 53152.21 88888.00 2018-04-04 00:12:29.411 094 15546.38 353.57 53152.26 88888.00 2018-04-04 00:12:29.911 094 15546.36 353.60 53152.33 88888.00 2018-04-04 00:12:30.411 094 15546.38 353.62 53152.34 88888.00 2018-04-04 00:12:30.911 094 15546.39 353.61 53152.34 88888.00 2018-04-04 00:12:31.411 094 15546.33 353.59 53152.36 88888.00 2018-04-04 00:12:31.911 094 15546.36 353.56 53152.33 88888.00 2018-04-04 00:12:32.411 094 15546.42 353.55 53152.32 88888.00 2018-04-04 00:12:32.911 094 15546.34 353.57 53152.30 88888.00 2018-04-04 00:12:33.911 094 15546.29 353.61 53152.36 88888.00 2018-04-04 00:12:34.411 094 15546.32 353.59 53152.33 88888.00 2018-04-04 00:12:34.911 094 15546.33 353.58 53152.30 88888.00 2018-04-04 00:12:35.911 094 15546.34 353.56 53152.25 88888.00 2018-04-04 00:12:36.411 094 15546.32 353.50 53152.28 88888.00 2018-04-04 00:12:36.911 094 15546.33 353.53 53152.26 88888.00 2018-04-04 00:12:37.411 094 15546.33 353.58 53152.29 88888.00 2018-04-04 00:12:37.911 094 15546.35 353.60 53152.36 88888.00 2018-04-04 00:12:38.411 094 15546.35 353.62 53152.37 88888.00 2018-04-04 00:12:38.911 094 15546.30 353.60 53152.34 88888.00 2018-04-04 00:12:39.411 094 15546.33 353.51 53152.33 88888.00 2018-04-04 00:12:39.911 094 15546.32 353.50 53152.33 88888.00 2018-04-04 00:12:40.411 094 15546.31 353.51 53152.33 88888.00 2018-04-04 00:12:40.911 094 15546.27 353.53 53152.33 88888.00 2018-04-04 00:12:41.411 094 15546.31 353.58 53152.33 88888.00 2018-04-04 00:12:41.911 094 15546.32 353.59 53152.33 88888.00 2018-04-04 00:12:42.411 094 15546.26 353.60 53152.32 88888.00 2018-04-04 00:12:42.911 094 15546.26 353.58 53152.33 88888.00 2018-04-04 00:12:43.411 094 15546.26 353.50 53152.33 88888.00 2018-04-04 00:12:43.911 094 15546.27 353.45 53152.34 88888.00 2018-04-04 00:12:44.411 094 15546.27 353.44 53152.37 88888.00 2018-04-04 00:12:44.911 094 15546.26 353.44 53152.37 88888.00 2018-04-04 00:12:45.411 094 15546.27 353.50 53152.39 88888.00 2018-04-04 00:12:45.911 094 15546.22 353.53 53152.36 88888.00 2018-04-04 00:12:46.411 094 15546.24 353.53 53152.35 88888.00 2018-04-04 00:12:46.911 094 15546.30 353.51 53152.34 88888.00 2018-04-04 00:12:47.411 094 15546.30 353.50 53152.32 88888.00 2018-04-04 00:12:47.911 094 15546.27 353.47 53152.28 88888.00 2018-04-04 00:12:48.411 094 15546.30 353.49 53152.22 88888.00 2018-04-04 00:12:48.911 094 15546.31 353.49 53152.25 88888.00 2018-04-04 00:12:49.411 094 15546.34 353.51 53152.33 88888.00 2018-04-04 00:12:49.911 094 15546.33 353.51 53152.32 88888.00 2018-04-04 00:12:50.411 094 15546.35 353.49 53152.34 88888.00 2018-04-04 00:12:50.911 094 15546.26 353.44 53152.38 88888.00 2018-04-04 00:12:51.411 094 15546.25 353.41 53152.35 88888.00 2018-04-04 00:12:51.911 094 15546.26 353.38 53152.34 88888.00 2018-04-04 00:12:52.411 094 15546.32 353.35 53152.35 88888.00 2018-04-04 00:12:52.911 094 15546.33 353.36 53152.39 88888.00 2018-04-04 00:12:53.411 094 15546.27 353.40 53152.35 88888.00 2018-04-04 00:12:53.911 094 15546.27 353.43 53152.34 88888.00 2018-04-04 00:12:54.411 094 15546.29 353.41 53152.34 88888.00 2018-04-04 00:12:54.911 094 15546.31 353.39 53152.38 88888.00 2018-04-04 00:12:55.411 094 15546.33 353.38 53152.34 88888.00 2018-04-04 00:12:55.911 094 15546.32 353.34 53152.32 88888.00 2018-04-04 00:12:56.411 094 15546.30 353.34 53152.26 88888.00 2018-04-04 00:12:57.411 094 15546.35 353.38 53152.17 88888.00 2018-04-04 00:12:57.911 094 15546.33 353.42 53152.21 88888.00 2018-04-04 00:12:58.411 094 15546.33 353.44 53152.24 88888.00 2018-04-04 00:12:58.911 094 15546.34 353.49 53152.26 88888.00 2018-04-04 00:12:59.411 094 15546.32 353.47 53152.31 88888.00 2018-04-04 00:12:59.911 094 15546.30 353.44 53152.28 88888.00 2018-04-04 00:13:00.411 094 15546.26 353.40 53152.26 88888.00 2018-04-04 00:13:00.911 094 15546.26 353.36 53152.21 88888.00 2018-04-04 00:13:01.411 094 15546.27 353.32 53152.11 88888.00 2018-04-04 00:13:01.911 094 15546.23 353.29 53152.10 88888.00 2018-04-04 00:13:02.411 094 15546.22 353.25 53152.15 88888.00 2018-04-04 00:13:02.911 094 15546.29 353.26 53152.20 88888.00 2018-04-04 00:13:03.411 094 15546.31 353.30 53152.29 88888.00 2018-04-04 00:13:03.911 094 15546.32 353.32 53152.32 88888.00 2018-04-04 00:13:04.411 094 15546.27 353.36 53152.30 88888.00 2018-04-04 00:13:04.911 094 15546.30 353.41 53152.35 88888.00 2018-04-04 00:13:05.411 094 15546.30 353.42 53152.34 88888.00 2018-04-04 00:13:05.911 094 15546.27 353.40 53152.25 88888.00 2018-04-04 00:13:06.411 094 15546.29 353.38 53152.23 88888.00 2018-04-04 00:13:07.411 094 15546.26 353.34 53152.24 88888.00 2018-04-04 00:13:07.911 094 15546.24 353.32 53152.26 88888.00 2018-04-04 00:13:08.411 094 15546.23 353.26 53152.23 88888.00 2018-04-04 00:13:08.911 094 15546.24 353.31 53152.25 88888.00 2018-04-04 00:13:09.411 094 15546.24 353.41 53152.33 88888.00 2018-04-04 00:13:09.911 094 15546.22 353.44 53152.34 88888.00 2018-04-04 00:13:10.411 094 15546.27 353.45 53152.34 88888.00 2018-04-04 00:13:10.911 094 15546.24 353.44 53152.28 88888.00 2018-04-04 00:13:11.411 094 15546.21 353.45 53152.25 88888.00 2018-04-04 00:13:11.911 094 15546.22 353.40 53152.28 88888.00 2018-04-04 00:13:12.411 094 15546.25 353.39 53152.28 88888.00 2018-04-04 00:13:12.911 094 15546.24 353.39 53152.25 88888.00 2018-04-04 00:13:13.411 094 15546.31 353.40 53152.23 88888.00 2018-04-04 00:13:13.911 094 15546.26 353.45 53152.24 88888.00 2018-04-04 00:13:14.411 094 15546.24 353.48 53152.28 88888.00 2018-04-04 00:13:14.911 094 15546.22 353.45 53152.26 88888.00 2018-04-04 00:13:15.411 094 15546.24 353.47 53152.23 88888.00 2018-04-04 00:13:15.911 094 15546.23 353.50 53152.26 88888.00 2018-04-04 00:13:16.411 094 15546.25 353.45 53152.31 88888.00 2018-04-04 00:13:16.911 094 15546.30 353.43 53152.25 88888.00 2018-04-04 00:13:17.411 094 15546.33 353.44 53152.23 88888.00 2018-04-04 00:13:17.911 094 15546.34 353.47 53152.29 88888.00 2018-04-04 00:13:18.411 094 15546.34 353.47 53152.31 88888.00 2018-04-04 00:13:18.911 094 15546.32 353.49 53152.32 88888.00 2018-04-04 00:13:19.411 094 15546.27 353.50 53152.34 88888.00 2018-04-04 00:13:19.911 094 15546.21 353.50 53152.33 88888.00 2018-04-04 00:13:20.411 094 15546.20 353.48 53152.31 88888.00 2018-04-04 00:13:20.911 094 15546.23 353.41 53152.25 88888.00 2018-04-04 00:13:21.411 094 15546.27 353.38 53152.28 88888.00 2018-04-04 00:13:21.911 094 15546.29 353.39 53152.28 88888.00 2018-04-04 00:13:22.411 094 15546.27 353.38 53152.28 88888.00 2018-04-04 00:13:22.911 094 15546.25 353.42 53152.26 88888.00 2018-04-04 00:13:23.411 094 15546.24 353.42 53152.24 88888.00 2018-04-04 00:13:23.911 094 15546.31 353.45 53152.23 88888.00 2018-04-04 00:13:24.411 094 15546.32 353.47 53152.24 88888.00 2018-04-04 00:13:24.911 094 15546.32 353.44 53152.23 88888.00 2018-04-04 00:13:25.411 094 15546.33 353.39 53152.23 88888.00 2018-04-04 00:13:25.911 094 15546.35 353.39 53152.20 88888.00 2018-04-04 00:13:26.411 094 15546.31 353.36 53152.13 88888.00 2018-04-04 00:13:26.911 094 15546.26 353.38 53152.13 88888.00 2018-04-04 00:13:27.411 094 15546.30 353.36 53152.14 88888.00 2018-04-04 00:13:27.911 094 15546.29 353.32 53152.19 88888.00 2018-04-04 00:13:28.411 094 15546.27 353.35 53152.25 88888.00 2018-04-04 00:13:28.911 094 15546.32 353.38 53152.30 88888.00 2018-04-04 00:13:29.411 094 15546.30 353.36 53152.34 88888.00 2018-04-04 00:13:29.911 094 15546.32 353.39 53152.37 88888.00 2018-04-04 00:13:30.411 094 15546.27 353.35 53152.30 88888.00 2018-04-04 00:13:30.911 094 15546.29 353.30 53152.28 88888.00 2018-04-04 00:13:31.411 094 15546.29 353.29 53152.25 88888.00 2018-04-04 00:13:31.911 094 15546.23 353.26 53152.21 88888.00 2018-04-04 00:13:32.411 094 15546.24 353.24 53152.20 88888.00 2018-04-04 00:13:32.911 094 15546.23 353.29 53152.21 88888.00 2018-04-04 00:13:33.411 094 15546.25 353.25 53152.21 88888.00 2018-04-04 00:13:33.911 094 15546.26 353.23 53152.24 88888.00 2018-04-04 00:13:34.411 094 15546.29 353.26 53152.21 88888.00 2018-04-04 00:13:34.911 094 15546.29 353.29 53152.19 88888.00 2018-04-04 00:13:35.411 094 15546.33 353.26 53152.21 88888.00 2018-04-04 00:13:35.911 094 15546.27 353.25 53152.22 88888.00 2018-04-04 00:13:36.411 094 15546.26 353.29 53152.23 88888.00 2018-04-04 00:13:36.911 094 15546.33 353.32 53152.20 88888.00 2018-04-04 00:13:37.411 094 15546.35 353.34 53152.28 88888.00 2018-04-04 00:13:37.911 094 15546.33 353.31 53152.21 88888.00 2018-04-04 00:13:38.911 094 15546.35 353.25 53152.14 88888.00 2018-04-04 00:13:39.411 094 15546.27 353.22 53152.14 88888.00 2018-04-04 00:13:39.911 094 15546.30 353.22 53152.15 88888.00 2018-04-04 00:13:40.411 094 15546.31 353.24 53152.19 88888.00 2018-04-04 00:13:40.911 094 15546.30 353.26 53152.24 88888.00 2018-04-04 00:13:41.411 094 15546.29 353.27 53152.23 88888.00 2018-04-04 00:13:41.911 094 15546.29 353.30 53152.26 88888.00 2018-04-04 00:13:42.411 094 15546.31 353.30 53152.29 88888.00 2018-04-04 00:13:42.911 094 15546.29 353.27 53152.26 88888.00 2018-04-04 00:13:43.411 094 15546.30 353.30 53152.28 88888.00 2018-04-04 00:13:43.911 094 15546.32 353.30 53152.28 88888.00 2018-04-04 00:13:44.411 094 15546.35 353.27 53152.28 88888.00 2018-04-04 00:13:44.911 094 15546.32 353.25 53152.24 88888.00 2018-04-04 00:13:45.411 094 15546.27 353.24 53152.23 88888.00 2018-04-04 00:13:45.911 094 15546.31 353.23 53152.26 88888.00 2018-04-04 00:13:46.911 094 15546.31 353.17 53152.24 88888.00 2018-04-04 00:13:47.411 094 15546.31 353.21 53152.30 88888.00 2018-04-04 00:13:47.911 094 15546.34 353.22 53152.26 88888.00 2018-04-04 00:13:48.411 094 15546.35 353.23 53152.30 88888.00 2018-04-04 00:13:48.911 094 15546.33 353.22 53152.31 88888.00 2018-04-04 00:13:49.411 094 15546.31 353.22 53152.31 88888.00 2018-04-04 00:13:49.911 094 15546.29 353.22 53152.31 88888.00 2018-04-04 00:13:50.411 094 15546.29 353.23 53152.29 88888.00 2018-04-04 00:13:50.911 094 15546.29 353.19 53152.25 88888.00 2018-04-04 00:13:51.411 094 15546.26 353.18 53152.21 88888.00 2018-04-04 00:13:51.911 094 15546.29 353.17 53152.16 88888.00 2018-04-04 00:13:52.411 094 15546.31 353.16 53152.17 88888.00 2018-04-04 00:13:52.911 094 15546.32 353.14 53152.20 88888.00 2018-04-04 00:13:53.411 094 15546.34 353.17 53152.28 88888.00 2018-04-04 00:13:53.911 094 15546.38 353.21 53152.33 88888.00 2018-04-04 00:13:54.411 094 15546.34 353.21 53152.37 88888.00 2018-04-04 00:13:54.911 094 15546.33 353.23 53152.35 88888.00 2018-04-04 00:13:55.411 094 15546.30 353.31 53152.34 88888.00 2018-04-04 00:13:55.911 094 15546.27 353.35 53152.29 88888.00 2018-04-04 00:13:56.411 094 15546.26 353.33 53152.29 88888.00 2018-04-04 00:13:56.911 094 15546.27 353.29 53152.28 88888.00 2018-04-04 00:13:57.411 094 15546.27 353.25 53152.25 88888.00 2018-04-04 00:13:57.911 094 15546.26 353.27 53152.26 88888.00 2018-04-04 00:13:58.411 094 15546.26 353.22 53152.26 88888.00 2018-04-04 00:13:58.911 094 15546.26 353.17 53152.25 88888.00 2018-04-04 00:13:59.411 094 15546.27 353.16 53152.22 88888.00 2018-04-04 00:13:59.911 094 15546.26 353.19 53152.22 88888.00 2018-04-04 00:14:00.411 094 15546.32 353.21 53152.26 88888.00 2018-04-04 00:14:00.911 094 15546.32 353.18 53152.28 88888.00 2018-04-04 00:14:01.411 094 15546.30 353.13 53152.30 88888.00 2018-04-04 00:14:01.911 094 15546.30 353.13 53152.32 88888.00 2018-04-04 00:14:02.411 094 15546.29 353.19 53152.31 88888.00 2018-04-04 00:14:02.911 094 15546.31 353.18 53152.28 88888.00 2018-04-04 00:14:03.411 094 15546.27 353.17 53152.22 88888.00 2018-04-04 00:14:03.911 094 15546.24 353.15 53152.18 88888.00 2018-04-04 00:14:04.411 094 15546.29 353.21 53152.20 88888.00 2018-04-04 00:14:04.911 094 15546.33 353.17 53152.18 88888.00 2018-04-04 00:14:05.411 094 15546.33 353.19 53152.17 88888.00 2018-04-04 00:14:05.911 094 15546.40 353.17 53152.18 88888.00 2018-04-04 00:14:06.411 094 15546.45 353.17 53152.18 88888.00 2018-04-04 00:14:06.911 094 15546.44 353.18 53152.22 88888.00 2018-04-04 00:14:07.411 094 15546.43 353.22 53152.19 88888.00 2018-04-04 00:14:07.911 094 15546.44 353.22 53152.24 88888.00 2018-04-04 00:14:08.411 094 15546.41 353.26 53152.22 88888.00 2018-04-04 00:14:08.911 094 15546.42 353.23 53152.23 88888.00 2018-04-04 00:14:09.411 094 15546.42 353.24 53152.24 88888.00 2018-04-04 00:14:09.911 094 15546.38 353.26 53152.26 88888.00 2018-04-04 00:14:10.411 094 15546.39 353.32 53152.25 88888.00 2018-04-04 00:14:10.911 094 15546.36 353.33 53152.22 88888.00 2018-04-04 00:14:11.411 094 15546.38 353.31 53152.24 88888.00 2018-04-04 00:14:11.911 094 15546.35 353.27 53152.19 88888.00 2018-04-04 00:14:12.411 094 15546.34 353.25 53152.09 88888.00 2018-04-04 00:14:12.911 094 15546.38 353.23 53152.08 88888.00 2018-04-04 00:14:13.411 094 15546.40 353.25 53152.15 88888.00 2018-04-04 00:14:13.911 094 15546.41 353.25 53152.18 88888.00 2018-04-04 00:14:14.411 094 15546.36 353.23 53152.21 88888.00 2018-04-04 00:14:14.911 094 15546.34 353.22 53152.23 88888.00 2018-04-04 00:14:15.411 094 15546.33 353.18 53152.17 88888.00 2018-04-04 00:14:15.911 094 15546.35 353.22 53152.15 88888.00 2018-04-04 00:14:16.411 094 15546.29 353.25 53152.14 88888.00 2018-04-04 00:14:16.911 094 15546.32 353.27 53152.14 88888.00 2018-04-04 00:14:17.411 094 15546.34 353.26 53152.09 88888.00 2018-04-04 00:14:17.911 094 15546.34 353.30 53152.11 88888.00 2018-04-04 00:14:18.411 094 15546.31 353.31 53152.11 88888.00 2018-04-04 00:14:18.911 094 15546.30 353.25 53152.12 88888.00 2018-04-04 00:14:19.411 094 15546.30 353.22 53152.14 88888.00 2018-04-04 00:14:20.411 094 15546.34 353.23 53152.15 88888.00 2018-04-04 00:14:20.911 094 15546.30 353.25 53152.18 88888.00 2018-04-04 00:14:21.411 094 15546.34 353.19 53152.19 88888.00 2018-04-04 00:14:21.911 094 15546.35 353.15 53152.16 88888.00 2018-04-04 00:14:22.411 094 15546.32 353.16 53152.10 88888.00 2018-04-04 00:14:22.911 094 15546.34 353.21 53152.10 88888.00 2018-04-04 00:14:23.411 094 15546.36 353.21 53152.11 88888.00 2018-04-04 00:14:23.911 094 15546.36 353.21 53152.13 88888.00 2018-04-04 00:14:24.411 094 15546.33 353.23 53152.14 88888.00 2018-04-04 00:14:24.911 094 15546.33 353.25 53152.14 88888.00 2018-04-04 00:14:25.411 094 15546.38 353.32 53152.14 88888.00 2018-04-04 00:14:25.911 094 15546.32 353.33 53152.16 88888.00 2018-04-04 00:14:26.411 094 15546.33 353.32 53152.18 88888.00 2018-04-04 00:14:26.911 094 15546.35 353.26 53152.16 88888.00 2018-04-04 00:14:27.411 094 15546.38 353.21 53152.11 88888.00 2018-04-04 00:14:27.911 094 15546.41 353.25 53152.08 88888.00 2018-04-04 00:14:28.411 094 15546.42 353.23 53152.03 88888.00 2018-04-04 00:14:28.911 094 15546.42 353.19 53152.08 88888.00 2018-04-04 00:14:29.411 094 15546.39 353.23 53152.06 88888.00 2018-04-04 00:14:29.911 094 15546.41 353.23 53151.99 88888.00 2018-04-04 00:14:30.411 094 15546.41 353.21 53151.96 88888.00 2018-04-04 00:14:30.911 094 15546.42 353.17 53152.01 88888.00 2018-04-04 00:14:31.411 094 15546.44 353.19 53152.02 88888.00 2018-04-04 00:14:31.911 094 15546.49 353.23 53152.03 88888.00 2018-04-04 00:14:32.411 094 15546.53 353.19 53152.04 88888.00 2018-04-04 00:14:32.911 094 15546.48 353.14 53152.08 88888.00 2018-04-04 00:14:33.411 094 15546.44 353.18 53152.08 88888.00 2018-04-04 00:14:33.911 094 15546.40 353.19 53152.06 88888.00 2018-04-04 00:14:34.411 094 15546.44 353.19 53152.10 88888.00 2018-04-04 00:14:34.911 094 15546.41 353.21 53152.16 88888.00 2018-04-04 00:14:35.411 094 15546.42 353.24 53152.17 88888.00 2018-04-04 00:14:35.911 094 15546.41 353.24 53152.16 88888.00 2018-04-04 00:14:36.411 094 15546.39 353.24 53152.09 88888.00 2018-04-04 00:14:36.911 094 15546.38 353.24 53152.11 88888.00 2018-04-04 00:14:37.411 094 15546.39 353.25 53152.11 88888.00 2018-04-04 00:14:37.911 094 15546.39 353.24 53152.11 88888.00 2018-04-04 00:14:38.411 094 15546.40 353.23 53152.11 88888.00 2018-04-04 00:14:38.911 094 15546.41 353.24 53152.16 88888.00 2018-04-04 00:14:39.411 094 15546.39 353.17 53152.17 88888.00 2018-04-04 00:14:39.911 094 15546.43 353.16 53152.13 88888.00 2018-04-04 00:14:40.411 094 15546.42 353.18 53152.08 88888.00 2018-04-04 00:14:40.911 094 15546.44 353.16 53152.10 88888.00 2018-04-04 00:14:41.411 094 15546.45 353.15 53152.09 88888.00 2018-04-04 00:14:41.911 094 15546.43 353.19 53152.08 88888.00 2018-04-04 00:14:42.411 094 15546.44 353.26 53152.09 88888.00 2018-04-04 00:14:42.911 094 15546.48 353.24 53152.05 88888.00 2018-04-04 00:14:43.411 094 15546.49 353.23 53152.03 88888.00 2018-04-04 00:14:43.911 094 15546.43 353.24 53152.01 88888.00 2018-04-04 00:14:44.411 094 15546.43 353.21 53152.06 88888.00 2018-04-04 00:14:44.911 094 15546.45 353.25 53152.13 88888.00 2018-04-04 00:14:45.411 094 15546.44 353.24 53152.16 88888.00 2018-04-04 00:14:45.911 094 15546.47 353.25 53152.13 88888.00 2018-04-04 00:14:46.411 094 15546.45 353.24 53152.12 88888.00 2018-04-04 00:14:46.911 094 15546.40 353.24 53152.15 88888.00 2018-04-04 00:14:47.411 094 15546.43 353.27 53152.16 88888.00 2018-04-04 00:14:47.911 094 15546.44 353.23 53152.12 88888.00 2018-04-04 00:14:48.411 094 15546.42 353.19 53152.02 88888.00 2018-04-04 00:14:48.911 094 15546.42 353.23 53152.00 88888.00 2018-04-04 00:14:49.411 094 15546.40 353.23 53152.08 88888.00 2018-04-04 00:14:49.911 094 15546.38 353.18 53152.08 88888.00 2018-04-04 00:14:50.411 094 15546.44 353.21 53152.09 88888.00 2018-04-04 00:14:50.911 094 15546.49 353.21 53152.10 88888.00 2018-04-04 00:14:51.411 094 15546.44 353.17 53152.10 88888.00 2018-04-04 00:14:51.911 094 15546.42 353.15 53152.08 88888.00 2018-04-04 00:14:52.411 094 15546.42 353.15 53152.13 88888.00 2018-04-04 00:14:52.911 094 15546.39 353.16 53152.15 88888.00 2018-04-04 00:14:53.411 094 15546.38 353.18 53152.18 88888.00 2018-04-04 00:14:53.911 094 15546.33 353.22 53152.17 88888.00 2018-04-04 00:14:54.411 094 15546.32 353.22 53152.16 88888.00 2018-04-04 00:14:54.911 094 15546.34 353.21 53152.13 88888.00 2018-04-04 00:14:55.411 094 15546.32 353.22 53152.13 88888.00 2018-04-04 00:14:55.911 094 15546.33 353.24 53152.17 88888.00 2018-04-04 00:14:56.411 094 15546.29 353.27 53152.17 88888.00 2018-04-04 00:14:56.911 094 15546.27 353.30 53152.09 88888.00 2018-04-04 00:14:57.411 094 15546.33 353.26 53152.05 88888.00 2018-04-04 00:14:57.911 094 15546.36 353.26 53152.03 88888.00 2018-04-04 00:14:58.411 094 15546.40 353.26 53152.03 88888.00 2018-04-04 00:14:58.911 094 15546.41 353.21 53152.09 88888.00 2018-04-04 00:14:59.411 094 15546.41 353.21 53152.15 88888.00 2018-04-04 00:14:59.911 094 15546.36 353.22 53152.15 88888.00 2018-04-04 00:15:00.411 094 15546.35 353.19 53152.16 88888.00 2018-04-04 00:15:00.911 094 15546.39 353.21 53152.19 88888.00 2018-04-04 00:15:01.911 094 15546.35 353.21 53152.23 88888.00 2018-04-04 00:15:02.411 094 15546.34 353.22 53152.22 88888.00 2018-04-04 00:15:02.911 094 15546.38 353.25 53152.17 88888.00 2018-04-04 00:15:03.411 094 15546.43 353.26 53152.15 88888.00 2018-04-04 00:15:03.911 094 15546.42 353.22 53152.18 88888.00 2018-04-04 00:15:04.411 094 15546.40 353.23 53152.21 88888.00 2018-04-04 00:15:04.911 094 15546.41 353.25 53152.21 88888.00 2018-04-04 00:15:05.411 094 15546.39 353.25 53152.15 88888.00 2018-04-04 00:15:05.911 094 15546.41 353.26 53152.11 88888.00 2018-04-04 00:15:06.411 094 15546.34 353.23 53152.11 88888.00 2018-04-04 00:15:06.911 094 15546.35 353.19 53152.13 88888.00 2018-04-04 00:15:07.411 094 15546.34 353.19 53152.12 88888.00 2018-04-04 00:15:07.911 094 15546.33 353.18 53152.09 88888.00 2018-04-04 00:15:08.411 094 15546.38 353.17 53152.13 88888.00 2018-04-04 00:15:08.911 094 15546.39 353.16 53152.12 88888.00 2018-04-04 00:15:09.911 094 15546.47 353.17 53152.05 88888.00 2018-04-04 00:15:10.411 094 15546.44 353.15 53152.01 88888.00 2018-04-04 00:15:10.911 094 15546.43 353.15 53152.02 88888.00 2018-04-04 00:15:11.911 094 15546.40 353.18 53152.15 88888.00 2018-04-04 00:15:12.411 094 15546.36 353.19 53152.16 88888.00 2018-04-04 00:15:12.911 094 15546.42 353.22 53152.17 88888.00 2018-04-04 00:15:13.411 094 15546.48 353.23 53152.18 88888.00 2018-04-04 00:15:13.911 094 15546.49 353.27 53152.16 88888.00 2018-04-04 00:15:14.411 094 15546.45 353.29 53152.16 88888.00 2018-04-04 00:15:14.911 094 15546.44 353.29 53152.19 88888.00 2018-04-04 00:15:15.411 094 15546.44 353.30 53152.19 88888.00 2018-04-04 00:15:15.911 094 15546.43 353.25 53152.17 88888.00 2018-04-04 00:15:16.411 094 15546.48 353.22 53152.14 88888.00 2018-04-04 00:15:16.911 094 15546.42 353.19 53152.14 88888.00 2018-04-04 00:15:17.411 094 15546.45 353.17 53152.14 88888.00 2018-04-04 00:15:17.911 094 15546.44 353.18 53152.14 88888.00 2018-04-04 00:15:18.411 094 15546.44 353.21 53152.14 88888.00 2018-04-04 00:15:18.911 094 15546.41 353.21 53152.15 88888.00 2018-04-04 00:15:19.411 094 15546.48 353.19 53152.21 88888.00 2018-04-04 00:15:19.911 094 15546.49 353.23 53152.21 88888.00 2018-04-04 00:15:20.411 094 15546.44 353.23 53152.13 88888.00 2018-04-04 00:15:20.911 094 15546.40 353.19 53152.08 88888.00 2018-04-04 00:15:21.411 094 15546.38 353.17 53152.10 88888.00 2018-04-04 00:15:21.912 094 15546.42 353.21 53152.15 88888.00 2018-04-04 00:15:22.412 094 15546.44 353.21 53152.11 88888.00 2018-04-04 00:15:22.912 094 15546.47 353.21 53152.08 88888.00 2018-04-04 00:15:23.412 094 15546.48 353.16 53152.05 88888.00 2018-04-04 00:15:23.912 094 15546.42 353.19 53152.02 88888.00 2018-04-04 00:15:24.412 094 15546.40 353.21 53152.01 88888.00 2018-04-04 00:15:24.912 094 15546.45 353.23 53152.04 88888.00 2018-04-04 00:15:25.412 094 15546.48 353.18 53152.09 88888.00 2018-04-04 00:15:25.912 094 15546.45 353.16 53152.14 88888.00 2018-04-04 00:15:26.412 094 15546.42 353.15 53152.16 88888.00 2018-04-04 00:15:26.912 094 15546.44 353.14 53152.15 88888.00 2018-04-04 00:15:27.412 094 15546.43 353.14 53152.16 88888.00 2018-04-04 00:15:27.912 094 15546.41 353.14 53152.13 88888.00 2018-04-04 00:15:28.412 094 15546.41 353.12 53152.13 88888.00 2018-04-04 00:15:28.912 094 15546.45 353.13 53152.17 88888.00 2018-04-04 00:15:29.412 094 15546.47 353.18 53152.19 88888.00 2018-04-04 00:15:29.912 094 15546.45 353.19 53152.19 88888.00 2018-04-04 00:15:30.412 094 15546.47 353.21 53152.23 88888.00 2018-04-04 00:15:30.912 094 15546.51 353.23 53152.18 88888.00 2018-04-04 00:15:31.412 094 15546.56 353.25 53152.17 88888.00 2018-04-04 00:15:31.912 094 15546.53 353.27 53152.18 88888.00 2018-04-04 00:15:32.412 094 15546.49 353.29 53152.15 88888.00 2018-04-04 00:15:33.412 094 15546.45 353.29 53152.08 88888.00 2018-04-04 00:15:33.912 094 15546.48 353.23 53152.06 88888.00 2018-04-04 00:15:34.412 094 15546.48 353.18 53152.01 88888.00 2018-04-04 00:15:34.912 094 15546.48 353.19 53151.98 88888.00 2018-04-04 00:15:35.412 094 15546.43 353.21 53152.02 88888.00 2018-04-04 00:15:35.912 094 15546.40 353.19 53152.04 88888.00 2018-04-04 00:15:36.412 094 15546.42 353.16 53152.04 88888.00 2018-04-04 00:15:36.912 094 15546.40 353.17 53152.04 88888.00 2018-04-04 00:15:37.412 094 15546.38 353.17 53152.04 88888.00 2018-04-04 00:15:37.912 094 15546.42 353.18 53152.06 88888.00 2018-04-04 00:15:38.412 094 15546.48 353.22 53152.11 88888.00 2018-04-04 00:15:38.912 094 15546.44 353.22 53152.14 88888.00 2018-04-04 00:15:39.412 094 15546.43 353.23 53152.15 88888.00 2018-04-04 00:15:39.912 094 15546.43 353.24 53152.16 88888.00 2018-04-04 00:15:40.412 094 15546.38 353.27 53152.17 88888.00 2018-04-04 00:15:40.912 094 15546.36 353.29 53152.15 88888.00 2018-04-04 00:15:41.412 094 15546.40 353.30 53152.14 88888.00 2018-04-04 00:15:41.912 094 15546.42 353.27 53152.14 88888.00 2018-04-04 00:15:42.412 094 15546.43 353.27 53152.14 88888.00 2018-04-04 00:15:42.912 094 15546.41 353.24 53152.15 88888.00 2018-04-04 00:15:43.412 094 15546.39 353.27 53152.18 88888.00 2018-04-04 00:15:43.912 094 15546.40 353.25 53152.14 88888.00 2018-04-04 00:15:44.412 094 15546.43 353.18 53152.11 88888.00 2018-04-04 00:15:44.912 094 15546.42 353.19 53152.10 88888.00 2018-04-04 00:15:45.412 094 15546.39 353.23 53152.15 88888.00 2018-04-04 00:15:45.912 094 15546.41 353.24 53152.15 88888.00 2018-04-04 00:15:46.412 094 15546.39 353.26 53152.15 88888.00 2018-04-04 00:15:46.912 094 15546.45 353.26 53152.14 88888.00 2018-04-04 00:15:47.412 094 15546.44 353.24 53152.13 88888.00 2018-04-04 00:15:47.912 094 15546.39 353.21 53152.17 88888.00 2018-04-04 00:15:48.412 094 15546.42 353.24 53152.16 88888.00 2018-04-04 00:15:48.912 094 15546.47 353.27 53152.21 88888.00 2018-04-04 00:15:49.412 094 15546.40 353.32 53152.28 88888.00 2018-04-04 00:15:49.912 094 15546.33 353.34 53152.23 88888.00 2018-04-04 00:15:50.412 094 15546.34 353.35 53152.16 88888.00 2018-04-04 00:15:50.912 094 15546.35 353.36 53152.13 88888.00 2018-04-04 00:15:51.412 094 15546.34 353.32 53152.16 88888.00 2018-04-04 00:15:51.912 094 15546.38 353.26 53152.15 88888.00 2018-04-04 00:15:52.412 094 15546.40 353.29 53152.15 88888.00 2018-04-04 00:15:52.912 094 15546.43 353.29 53152.20 88888.00 2018-04-04 00:15:53.412 094 15546.41 353.29 53152.23 88888.00 2018-04-04 00:15:53.912 094 15546.41 353.29 53152.29 88888.00 2018-04-04 00:15:54.412 094 15546.38 353.35 53152.31 88888.00 2018-04-04 00:15:54.912 094 15546.39 353.33 53152.31 88888.00 2018-04-04 00:15:55.412 094 15546.39 353.35 53152.34 88888.00 2018-04-04 00:15:55.912 094 15546.40 353.33 53152.30 88888.00 2018-04-04 00:15:56.412 094 15546.41 353.33 53152.28 88888.00 2018-04-04 00:15:56.912 094 15546.43 353.31 53152.22 88888.00 2018-04-04 00:15:57.412 094 15546.41 353.30 53152.17 88888.00 2018-04-04 00:15:57.912 094 15546.42 353.26 53152.15 88888.00 2018-04-04 00:15:58.412 094 15546.40 353.23 53152.16 88888.00 2018-04-04 00:15:58.912 094 15546.39 353.25 53152.17 88888.00 2018-04-04 00:15:59.412 094 15546.38 353.26 53152.18 88888.00 2018-04-04 00:15:59.912 094 15546.38 353.26 53152.16 88888.00 2018-04-04 00:16:00.412 094 15546.39 353.21 53152.17 88888.00 2018-04-04 00:16:00.912 094 15546.38 353.24 53152.20 88888.00 2018-04-04 00:16:01.412 094 15546.38 353.26 53152.24 88888.00 2018-04-04 00:16:01.912 094 15546.43 353.27 53152.23 88888.00 2018-04-04 00:16:02.412 094 15546.40 353.25 53152.21 88888.00 2018-04-04 00:16:02.912 094 15546.35 353.29 53152.16 88888.00 2018-04-04 00:16:03.412 094 15546.33 353.29 53152.09 88888.00 2018-04-04 00:16:03.912 094 15546.33 353.27 53152.13 88888.00 2018-04-04 00:16:04.412 094 15546.33 353.24 53152.10 88888.00 2018-04-04 00:16:04.912 094 15546.34 353.23 53152.11 88888.00 2018-04-04 00:16:05.412 094 15546.35 353.19 53152.13 88888.00 2018-04-04 00:16:05.912 094 15546.34 353.19 53152.10 88888.00 2018-04-04 00:16:06.412 094 15546.34 353.17 53152.08 88888.00 2018-04-04 00:16:06.912 094 15546.33 353.14 53152.12 88888.00 2018-04-04 00:16:07.412 094 15546.36 353.16 53152.09 88888.00 2018-04-04 00:16:07.912 094 15546.32 353.18 53152.06 88888.00 2018-04-04 00:16:08.412 094 15546.33 353.18 53152.15 88888.00 2018-04-04 00:16:08.912 094 15546.36 353.19 53152.20 88888.00 2018-04-04 00:16:09.412 094 15546.34 353.24 53152.15 88888.00 2018-04-04 00:16:09.912 094 15546.36 353.27 53152.14 88888.00 2018-04-04 00:16:10.412 094 15546.33 353.29 53152.16 88888.00 2018-04-04 00:16:10.912 094 15546.35 353.30 53152.16 88888.00 2018-04-04 00:16:11.412 094 15546.38 353.32 53152.15 88888.00 2018-04-04 00:16:11.912 094 15546.35 353.30 53152.17 88888.00 2018-04-04 00:16:12.412 094 15546.35 353.29 53152.18 88888.00 2018-04-04 00:16:12.912 094 15546.41 353.27 53152.15 88888.00 2018-04-04 00:16:13.412 094 15546.38 353.24 53152.13 88888.00 2018-04-04 00:16:13.912 094 15546.36 353.21 53152.13 88888.00 2018-04-04 00:16:14.912 094 15546.35 353.15 53152.14 88888.00 2018-04-04 00:16:15.412 094 15546.36 353.18 53152.12 88888.00 2018-04-04 00:16:15.912 094 15546.39 353.21 53152.11 88888.00 2018-04-04 00:16:16.412 094 15546.36 353.22 53152.09 88888.00 2018-04-04 00:16:16.912 094 15546.36 353.18 53152.08 88888.00 2018-04-04 00:16:17.412 094 15546.39 353.18 53152.10 88888.00 2018-04-04 00:16:17.912 094 15546.36 353.22 53152.14 88888.00 2018-04-04 00:16:18.412 094 15546.36 353.22 53152.15 88888.00 2018-04-04 00:16:18.912 094 15546.35 353.26 53152.19 88888.00 2018-04-04 00:16:19.412 094 15546.39 353.27 53152.19 88888.00 2018-04-04 00:16:19.912 094 15546.38 353.24 53152.21 88888.00 2018-04-04 00:16:20.412 094 15546.39 353.22 53152.18 88888.00 2018-04-04 00:16:20.912 094 15546.41 353.21 53152.16 88888.00 2018-04-04 00:16:21.412 094 15546.38 353.21 53152.13 88888.00 2018-04-04 00:16:21.912 094 15546.35 353.19 53152.13 88888.00 2018-04-04 00:16:22.412 094 15546.35 353.18 53152.14 88888.00 2018-04-04 00:16:22.912 094 15546.35 353.18 53152.15 88888.00 2018-04-04 00:16:23.412 094 15546.41 353.19 53152.13 88888.00 2018-04-04 00:16:23.912 094 15546.44 353.17 53152.09 88888.00 2018-04-04 00:16:24.912 094 15546.40 353.14 53152.13 88888.00 2018-04-04 00:16:25.412 094 15546.41 353.14 53152.08 88888.00 2018-04-04 00:16:25.912 094 15546.41 353.15 53152.12 88888.00 2018-04-04 00:16:26.412 094 15546.40 353.18 53152.09 88888.00 2018-04-04 00:16:26.912 094 15546.43 353.21 53152.09 88888.00 2018-04-04 00:16:27.412 094 15546.43 353.18 53152.13 88888.00 2018-04-04 00:16:27.912 094 15546.42 353.18 53152.18 88888.00 2018-04-04 00:16:28.412 094 15546.44 353.18 53152.22 88888.00 2018-04-04 00:16:28.912 094 15546.48 353.19 53152.19 88888.00 2018-04-04 00:16:29.412 094 15546.45 353.19 53152.15 88888.00 2018-04-04 00:16:29.912 094 15546.45 353.22 53152.12 88888.00 2018-04-04 00:16:30.412 094 15546.42 353.21 53152.06 88888.00 2018-04-04 00:16:30.912 094 15546.39 353.18 53152.09 88888.00 2018-04-04 00:16:31.412 094 15546.42 353.15 53152.16 88888.00 2018-04-04 00:16:31.912 094 15546.48 353.10 53152.21 88888.00 2018-04-04 00:16:32.912 094 15546.44 353.07 53152.26 88888.00 2018-04-04 00:16:33.412 094 15546.49 353.08 53152.31 88888.00 2018-04-04 00:16:33.912 094 15546.49 353.07 53152.28 88888.00 2018-04-04 00:16:34.412 094 15546.44 353.06 53152.24 88888.00 2018-04-04 00:16:34.912 094 15546.42 353.08 53152.21 88888.00 2018-04-04 00:16:35.412 094 15546.43 353.08 53152.19 88888.00 2018-04-04 00:16:35.912 094 15546.42 353.10 53152.16 88888.00 2018-04-04 00:16:36.412 094 15546.43 353.13 53152.21 88888.00 2018-04-04 00:16:36.912 094 15546.45 353.09 53152.19 88888.00 2018-04-04 00:16:37.412 094 15546.44 353.10 53152.23 88888.00 2018-04-04 00:16:37.912 094 15546.40 353.12 53152.22 88888.00 2018-04-04 00:16:38.412 094 15546.41 353.17 53152.24 88888.00 2018-04-04 00:16:38.912 094 15546.40 353.19 53152.24 88888.00 2018-04-04 00:16:39.412 094 15546.38 353.15 53152.21 88888.00 2018-04-04 00:16:39.912 094 15546.36 353.14 53152.22 88888.00 2018-04-04 00:16:40.412 094 15546.38 353.15 53152.21 88888.00 2018-04-04 00:16:40.912 094 15546.35 353.14 53152.19 88888.00 2018-04-04 00:16:41.412 094 15546.34 353.13 53152.20 88888.00 2018-04-04 00:16:41.912 094 15546.36 353.10 53152.17 88888.00 2018-04-04 00:16:42.412 094 15546.34 353.09 53152.11 88888.00 2018-04-04 00:16:42.912 094 15546.35 353.06 53152.05 88888.00 2018-04-04 00:16:43.412 094 15546.33 353.06 53152.09 88888.00 2018-04-04 00:16:43.912 094 15546.29 353.08 53152.06 88888.00 2018-04-04 00:16:44.412 094 15546.30 353.12 53152.12 88888.00 2018-04-04 00:16:44.912 094 15546.35 353.09 53152.20 88888.00 2018-04-04 00:16:45.412 094 15546.32 353.10 53152.20 88888.00 2018-04-04 00:16:45.912 094 15546.35 353.15 53152.23 88888.00 2018-04-04 00:16:46.412 094 15546.40 353.16 53152.24 88888.00 2018-04-04 00:16:46.912 094 15546.43 353.16 53152.24 88888.00 2018-04-04 00:16:47.412 094 15546.36 353.15 53152.26 88888.00 2018-04-04 00:16:47.912 094 15546.33 353.13 53152.24 88888.00 2018-04-04 00:16:48.412 094 15546.31 353.14 53152.22 88888.00 2018-04-04 00:16:48.912 094 15546.31 353.16 53152.19 88888.00 2018-04-04 00:16:49.412 094 15546.30 353.17 53152.20 88888.00 2018-04-04 00:16:49.912 094 15546.30 353.18 53152.17 88888.00 2018-04-04 00:16:50.412 094 15546.32 353.17 53152.16 88888.00 2018-04-04 00:16:50.912 094 15546.30 353.18 53152.16 88888.00 2018-04-04 00:16:51.412 094 15546.29 353.15 53152.14 88888.00 2018-04-04 00:16:51.912 094 15546.27 353.14 53152.19 88888.00 2018-04-04 00:16:52.412 094 15546.26 353.15 53152.19 88888.00 2018-04-04 00:16:52.912 094 15546.27 353.15 53152.19 88888.00 2018-04-04 00:16:53.412 094 15546.32 353.14 53152.17 88888.00 2018-04-04 00:16:53.912 094 15546.32 353.14 53152.19 88888.00 2018-04-04 00:16:54.412 094 15546.34 353.15 53152.17 88888.00 2018-04-04 00:16:54.912 094 15546.29 353.12 53152.16 88888.00 2018-04-04 00:16:55.412 094 15546.21 353.14 53152.18 88888.00 2018-04-04 00:16:55.912 094 15546.17 353.17 53152.19 88888.00 2018-04-04 00:16:56.412 094 15546.21 353.17 53152.24 88888.00 2018-04-04 00:16:56.912 094 15546.29 353.23 53152.23 88888.00 2018-04-04 00:16:57.412 094 15546.29 353.23 53152.17 88888.00 2018-04-04 00:16:57.912 094 15546.25 353.19 53152.16 88888.00 2018-04-04 00:16:58.412 094 15546.22 353.19 53152.18 88888.00 2018-04-04 00:16:58.912 094 15546.23 353.17 53152.19 88888.00 2018-04-04 00:16:59.412 094 15546.22 353.21 53152.19 88888.00 2018-04-04 00:16:59.912 094 15546.24 353.17 53152.16 88888.00 2018-04-04 00:17:00.412 094 15546.23 353.13 53152.15 88888.00 2018-04-04 00:17:00.912 094 15546.23 353.13 53152.14 88888.00 2018-04-04 00:17:01.412 094 15546.22 353.13 53152.14 88888.00 2018-04-04 00:17:01.912 094 15546.26 353.13 53152.12 88888.00 2018-04-04 00:17:02.412 094 15546.23 353.13 53152.08 88888.00 2018-04-04 00:17:02.912 094 15546.27 353.16 53152.11 88888.00 2018-04-04 00:17:03.412 094 15546.31 353.12 53152.11 88888.00 2018-04-04 00:17:03.912 094 15546.29 353.10 53152.12 88888.00 2018-04-04 00:17:04.412 094 15546.32 353.14 53152.19 88888.00 2018-04-04 00:17:04.912 094 15546.31 353.14 53152.20 88888.00 2018-04-04 00:17:05.412 094 15546.29 353.14 53152.20 88888.00 2018-04-04 00:17:05.912 094 15546.27 353.17 53152.20 88888.00 2018-04-04 00:17:06.412 094 15546.32 353.23 53152.16 88888.00 2018-04-04 00:17:06.912 094 15546.33 353.22 53152.12 88888.00 2018-04-04 00:17:07.412 094 15546.32 353.17 53152.12 88888.00 2018-04-04 00:17:07.912 094 15546.31 353.14 53152.10 88888.00 2018-04-04 00:17:08.412 094 15546.31 353.18 53152.10 88888.00 2018-04-04 00:17:08.912 094 15546.29 353.17 53152.08 88888.00 2018-04-04 00:17:09.412 094 15546.26 353.17 53152.02 88888.00 2018-04-04 00:17:09.912 094 15546.23 353.19 53151.99 88888.00 2018-04-04 00:17:10.412 094 15546.32 353.19 53151.99 88888.00 2018-04-04 00:17:10.912 094 15546.35 353.19 53151.99 88888.00 2018-04-04 00:17:11.412 094 15546.35 353.16 53152.06 88888.00 2018-04-04 00:17:11.912 094 15546.35 353.15 53152.04 88888.00 2018-04-04 00:17:12.412 094 15546.36 353.14 53152.03 88888.00 2018-04-04 00:17:12.912 094 15546.34 353.13 53152.08 88888.00 2018-04-04 00:17:13.412 094 15546.38 353.12 53152.11 88888.00 2018-04-04 00:17:13.912 094 15546.38 353.10 53152.08 88888.00 2018-04-04 00:17:14.412 094 15546.39 353.13 53152.06 88888.00 2018-04-04 00:17:14.912 094 15546.41 353.12 53152.04 88888.00 2018-04-04 00:17:15.412 094 15546.41 353.10 53152.04 88888.00 2018-04-04 00:17:15.912 094 15546.44 353.12 53152.04 88888.00 2018-04-04 00:17:16.412 094 15546.44 353.14 53152.12 88888.00 2018-04-04 00:17:16.912 094 15546.41 353.14 53152.11 88888.00 2018-04-04 00:17:17.412 094 15546.44 353.16 53152.09 88888.00 2018-04-04 00:17:17.912 094 15546.43 353.18 53152.10 88888.00 2018-04-04 00:17:18.412 094 15546.40 353.18 53152.16 88888.00 2018-04-04 00:17:18.912 094 15546.42 353.22 53152.17 88888.00 2018-04-04 00:17:19.412 094 15546.49 353.19 53152.09 88888.00 2018-04-04 00:17:19.912 094 15546.47 353.21 53152.11 88888.00 2018-04-04 00:17:20.412 094 15546.45 353.22 53152.14 88888.00 2018-04-04 00:17:20.912 094 15546.47 353.21 53152.14 88888.00 2018-04-04 00:17:21.412 094 15546.48 353.19 53152.11 88888.00 2018-04-04 00:17:21.912 094 15546.50 353.21 53152.05 88888.00 2018-04-04 00:17:22.412 094 15546.45 353.19 53152.06 88888.00 2018-04-04 00:17:22.912 094 15546.45 353.19 53152.00 88888.00 2018-04-04 00:17:23.412 094 15546.44 353.19 53151.99 88888.00 2018-04-04 00:17:23.912 094 15546.41 353.18 53151.99 88888.00 2018-04-04 00:17:24.412 094 15546.39 353.17 53151.99 88888.00 2018-04-04 00:17:24.912 094 15546.38 353.16 53152.02 88888.00 2018-04-04 00:17:25.412 094 15546.41 353.13 53152.03 88888.00 2018-04-04 00:17:25.912 094 15546.43 353.10 53152.12 88888.00 2018-04-04 00:17:26.412 094 15546.48 353.09 53152.13 88888.00 2018-04-04 00:17:26.912 094 15546.42 353.07 53152.12 88888.00 2018-04-04 00:17:27.912 094 15546.44 353.09 53152.05 88888.00 2018-04-04 00:17:28.412 094 15546.39 353.10 53152.09 88888.00 2018-04-04 00:17:28.912 094 15546.36 353.14 53152.08 88888.00 2018-04-04 00:17:29.412 094 15546.41 353.19 53152.05 88888.00 2018-04-04 00:17:29.912 094 15546.43 353.22 53152.01 88888.00 2018-04-04 00:17:30.412 094 15546.43 353.21 53152.05 88888.00 2018-04-04 00:17:30.912 094 15546.41 353.17 53152.14 88888.00 2018-04-04 00:17:31.412 094 15546.35 353.18 53152.21 88888.00 2018-04-04 00:17:31.912 094 15546.41 353.19 53152.14 88888.00 2018-04-04 00:17:32.412 094 15546.43 353.23 53152.11 88888.00 2018-04-04 00:17:32.912 094 15546.39 353.26 53152.11 88888.00 2018-04-04 00:17:33.412 094 15546.38 353.24 53152.12 88888.00 2018-04-04 00:17:33.912 094 15546.40 353.26 53152.10 88888.00 2018-04-04 00:17:34.412 094 15546.47 353.24 53152.11 88888.00 2018-04-04 00:17:34.912 094 15546.44 353.22 53152.05 88888.00 2018-04-04 00:17:35.412 094 15546.41 353.22 53152.05 88888.00 2018-04-04 00:17:35.912 094 15546.43 353.19 53152.06 88888.00 2018-04-04 00:17:36.412 094 15546.38 353.14 53152.02 88888.00 2018-04-04 00:17:36.912 094 15546.35 353.14 53152.02 88888.00 2018-04-04 00:17:37.412 094 15546.39 353.13 53152.02 88888.00 2018-04-04 00:17:37.912 094 15546.38 353.10 53152.02 88888.00 2018-04-04 00:17:38.412 094 15546.36 353.10 53152.06 88888.00 2018-04-04 00:17:38.912 094 15546.40 353.07 53152.10 88888.00 2018-04-04 00:17:39.412 094 15546.35 353.10 53152.09 88888.00 2018-04-04 00:17:39.912 094 15546.36 353.12 53152.05 88888.00 2018-04-04 00:17:40.412 094 15546.38 353.09 53152.13 88888.00 2018-04-04 00:17:40.912 094 15546.36 353.10 53152.12 88888.00 2018-04-04 00:17:41.412 094 15546.39 353.13 53152.04 88888.00 2018-04-04 00:17:41.912 094 15546.38 353.12 53152.01 88888.00 2018-04-04 00:17:42.412 094 15546.39 353.12 53152.03 88888.00 2018-04-04 00:17:42.912 094 15546.36 353.12 53152.09 88888.00 2018-04-04 00:17:43.412 094 15546.33 353.10 53152.15 88888.00 2018-04-04 00:17:43.912 094 15546.36 353.14 53152.16 88888.00 2018-04-04 00:17:44.412 094 15546.38 353.16 53152.16 88888.00 2018-04-04 00:17:44.912 094 15546.32 353.16 53152.15 88888.00 2018-04-04 00:17:45.412 094 15546.29 353.16 53152.18 88888.00 2018-04-04 00:17:45.912 094 15546.26 353.15 53152.15 88888.00 2018-04-04 00:17:46.412 094 15546.30 353.15 53152.13 88888.00 2018-04-04 00:17:46.912 094 15546.27 353.15 53152.10 88888.00 2018-04-04 00:17:47.412 094 15546.26 353.21 53152.12 88888.00 2018-04-04 00:17:47.912 094 15546.30 353.22 53152.13 88888.00 2018-04-04 00:17:48.412 094 15546.25 353.19 53152.11 88888.00 2018-04-04 00:17:48.912 094 15546.29 353.14 53152.11 88888.00 2018-04-04 00:17:49.412 094 15546.32 353.13 53152.06 88888.00 2018-04-04 00:17:49.912 094 15546.29 353.15 53152.01 88888.00 2018-04-04 00:17:50.412 094 15546.31 353.12 53151.99 88888.00 2018-04-04 00:17:50.912 094 15546.29 353.10 53152.00 88888.00 2018-04-04 00:17:51.412 094 15546.25 353.10 53152.05 88888.00 2018-04-04 00:17:51.912 094 15546.29 353.13 53152.12 88888.00 2018-04-04 00:17:52.412 094 15546.33 353.13 53152.13 88888.00 2018-04-04 00:17:52.912 094 15546.26 353.13 53152.16 88888.00 2018-04-04 00:17:53.412 094 15546.26 353.08 53152.13 88888.00 2018-04-04 00:17:53.912 094 15546.31 353.08 53152.10 88888.00 2018-04-04 00:17:54.412 094 15546.30 353.13 53152.08 88888.00 2018-04-04 00:17:54.912 094 15546.26 353.10 53152.02 88888.00 2018-04-04 00:17:55.412 094 15546.24 353.12 53152.02 88888.00 2018-04-04 00:17:55.912 094 15546.30 353.14 53152.04 88888.00 2018-04-04 00:17:56.412 094 15546.32 353.16 53152.11 88888.00 2018-04-04 00:17:56.912 094 15546.24 353.19 53152.12 88888.00 2018-04-04 00:17:57.412 094 15546.25 353.19 53152.10 88888.00 2018-04-04 00:17:57.912 094 15546.30 353.16 53152.08 88888.00 2018-04-04 00:17:58.412 094 15546.34 353.16 53152.01 88888.00 2018-04-04 00:17:58.912 094 15546.35 353.17 53152.05 88888.00 2018-04-04 00:17:59.412 094 15546.35 353.15 53152.03 88888.00 2018-04-04 00:17:59.912 094 15546.39 353.14 53152.02 88888.00 2018-04-04 00:18:00.412 094 15546.38 353.13 53152.02 88888.00 2018-04-04 00:18:00.912 094 15546.36 353.13 53152.03 88888.00 2018-04-04 00:18:01.412 094 15546.38 353.14 53152.06 88888.00 2018-04-04 00:18:01.912 094 15546.40 353.13 53152.05 88888.00 2018-04-04 00:18:02.412 094 15546.42 353.14 53152.04 88888.00 2018-04-04 00:18:02.912 094 15546.36 353.14 53151.98 88888.00 2018-04-04 00:18:03.412 094 15546.30 353.17 53151.91 88888.00 2018-04-04 00:18:03.912 094 15546.26 353.21 53151.92 88888.00 2018-04-04 00:18:04.412 094 15546.32 353.17 53151.95 88888.00 2018-04-04 00:18:04.912 094 15546.35 353.17 53151.99 88888.00 2018-04-04 00:18:05.412 094 15546.36 353.22 53152.08 88888.00 2018-04-04 00:18:05.912 094 15546.40 353.19 53152.03 88888.00 2018-04-04 00:18:06.412 094 15546.36 353.16 53152.03 88888.00 2018-04-04 00:18:06.912 094 15546.35 353.14 53152.04 88888.00 2018-04-04 00:18:07.412 094 15546.38 353.16 53152.03 88888.00 2018-04-04 00:18:07.912 094 15546.38 353.17 53152.00 88888.00 2018-04-04 00:18:08.412 094 15546.39 353.15 53152.02 88888.00 2018-04-04 00:18:09.412 094 15546.41 353.22 53152.11 88888.00 2018-04-04 00:18:09.912 094 15546.45 353.21 53152.09 88888.00 2018-04-04 00:18:10.412 094 15546.47 353.18 53152.08 88888.00 2018-04-04 00:18:10.912 094 15546.49 353.19 53152.08 88888.00 2018-04-04 00:18:11.412 094 15546.48 353.19 53152.10 88888.00 2018-04-04 00:18:11.912 094 15546.44 353.18 53152.11 88888.00 2018-04-04 00:18:12.412 094 15546.43 353.16 53152.06 88888.00 2018-04-04 00:18:12.912 094 15546.44 353.14 53152.06 88888.00 2018-04-04 00:18:13.412 094 15546.44 353.15 53152.01 88888.00 2018-04-04 00:18:13.912 094 15546.43 353.18 53152.00 88888.00 2018-04-04 00:18:14.412 094 15546.40 353.21 53152.04 88888.00 2018-04-04 00:18:14.912 094 15546.39 353.23 53152.06 88888.00 2018-04-04 00:18:15.412 094 15546.42 353.24 53152.08 88888.00 2018-04-04 00:18:15.912 094 15546.39 353.21 53152.04 88888.00 2018-04-04 00:18:16.412 094 15546.34 353.19 53151.99 88888.00 2018-04-04 00:18:16.912 094 15546.33 353.18 53151.96 88888.00 2018-04-04 00:18:17.412 094 15546.38 353.13 53151.97 88888.00 2018-04-04 00:18:17.912 094 15546.42 353.12 53151.99 88888.00 2018-04-04 00:18:18.412 094 15546.47 353.13 53152.05 88888.00 2018-04-04 00:18:18.912 094 15546.43 353.14 53152.03 88888.00 2018-04-04 00:18:19.412 094 15546.48 353.14 53152.09 88888.00 2018-04-04 00:18:19.912 094 15546.47 353.12 53152.09 88888.00 2018-04-04 00:18:20.412 094 15546.42 353.13 53152.10 88888.00 2018-04-04 00:18:20.912 094 15546.42 353.13 53152.08 88888.00 2018-04-04 00:18:21.412 094 15546.39 353.12 53152.08 88888.00 2018-04-04 00:18:21.912 094 15546.41 353.13 53152.10 88888.00 2018-04-04 00:18:22.412 094 15546.42 353.15 53152.12 88888.00 2018-04-04 00:18:22.912 094 15546.38 353.17 53152.10 88888.00 2018-04-04 00:18:23.412 094 15546.38 353.17 53152.10 88888.00 2018-04-04 00:18:23.912 094 15546.41 353.15 53152.08 88888.00 2018-04-04 00:18:24.412 094 15546.36 353.17 53152.09 88888.00 2018-04-04 00:18:24.912 094 15546.36 353.22 53152.04 88888.00 2018-04-04 00:18:25.412 094 15546.40 353.21 53152.03 88888.00 2018-04-04 00:18:25.912 094 15546.40 353.12 53152.11 88888.00 2018-04-04 00:18:26.412 094 15546.41 353.14 53152.14 88888.00 2018-04-04 00:18:26.912 094 15546.40 353.17 53152.10 88888.00 2018-04-04 00:18:27.412 094 15546.35 353.16 53152.05 88888.00 2018-04-04 00:18:27.912 094 15546.40 353.15 53152.03 88888.00 2018-04-04 00:18:28.412 094 15546.38 353.13 53152.05 88888.00 2018-04-04 00:18:28.912 094 15546.36 353.12 53152.04 88888.00 2018-04-04 00:18:29.412 094 15546.34 353.14 53152.02 88888.00 2018-04-04 00:18:29.912 094 15546.35 353.15 53152.00 88888.00 2018-04-04 00:18:30.412 094 15546.45 353.15 53151.95 88888.00 2018-04-04 00:18:30.912 094 15546.44 353.14 53151.95 88888.00 2018-04-04 00:18:31.412 094 15546.40 353.10 53151.98 88888.00 2018-04-04 00:18:31.912 094 15546.39 353.10 53152.00 88888.00 2018-04-04 00:18:32.412 094 15546.40 353.08 53152.01 88888.00 2018-04-04 00:18:32.912 094 15546.36 353.05 53152.04 88888.00 2018-04-04 00:18:33.412 094 15546.31 353.04 53152.04 88888.00 2018-04-04 00:18:33.912 094 15546.32 353.01 53152.04 88888.00 2018-04-04 00:18:34.412 094 15546.31 353.07 53152.05 88888.00 2018-04-04 00:18:34.912 094 15546.25 353.07 53152.10 88888.00 2018-04-04 00:18:35.412 094 15546.24 353.05 53152.11 88888.00 2018-04-04 00:18:35.912 094 15546.26 353.08 53152.11 88888.00 2018-04-04 00:18:36.412 094 15546.33 353.10 53152.06 88888.00 2018-04-04 00:18:36.912 094 15546.30 353.08 53152.06 88888.00 2018-04-04 00:18:37.412 094 15546.35 353.05 53152.08 88888.00 2018-04-04 00:18:37.912 094 15546.35 353.02 53152.05 88888.00 2018-04-04 00:18:38.412 094 15546.34 353.01 53152.08 88888.00 2018-04-04 00:18:38.912 094 15546.32 353.00 53152.06 88888.00 2018-04-04 00:18:39.412 094 15546.35 353.00 53152.05 88888.00 2018-04-04 00:18:39.912 094 15546.34 353.02 53152.00 88888.00 2018-04-04 00:18:40.912 094 15546.32 353.05 53151.99 88888.00 2018-04-04 00:18:41.412 094 15546.32 353.06 53151.99 88888.00 2018-04-04 00:18:41.912 094 15546.33 353.06 53152.01 88888.00 2018-04-04 00:18:42.412 094 15546.32 353.02 53152.00 88888.00 2018-04-04 00:18:42.912 094 15546.30 353.05 53152.03 88888.00 2018-04-04 00:18:43.412 094 15546.27 353.07 53152.06 88888.00 2018-04-04 00:18:43.912 094 15546.36 353.08 53152.05 88888.00 2018-04-04 00:18:44.412 094 15546.38 353.09 53152.01 88888.00 2018-04-04 00:18:44.912 094 15546.33 353.12 53151.99 88888.00 2018-04-04 00:18:45.412 094 15546.35 353.10 53151.96 88888.00 2018-04-04 00:18:45.912 094 15546.40 353.09 53152.02 88888.00 2018-04-04 00:18:46.412 094 15546.42 353.09 53152.05 88888.00 2018-04-04 00:18:46.912 094 15546.42 353.08 53152.05 88888.00 2018-04-04 00:18:47.412 094 15546.40 353.06 53152.06 88888.00 2018-04-04 00:18:47.912 094 15546.41 353.06 53152.05 88888.00 2018-04-04 00:18:48.912 094 15546.34 353.08 53152.00 88888.00 2018-04-04 00:18:49.412 094 15546.35 353.07 53152.02 88888.00 2018-04-04 00:18:49.912 094 15546.39 353.08 53151.99 88888.00 2018-04-04 00:18:50.412 094 15546.38 353.08 53151.96 88888.00 2018-04-04 00:18:50.912 094 15546.38 353.07 53151.93 88888.00 2018-04-04 00:18:51.412 094 15546.39 353.02 53151.94 88888.00 2018-04-04 00:18:51.912 094 15546.40 353.04 53151.91 88888.00 2018-04-04 00:18:52.412 094 15546.42 353.04 53151.91 88888.00 2018-04-04 00:18:52.912 094 15546.40 353.02 53151.89 88888.00 2018-04-04 00:18:53.412 094 15546.43 353.04 53151.88 88888.00 2018-04-04 00:18:53.912 094 15546.47 353.07 53151.91 88888.00 2018-04-04 00:18:54.412 094 15546.52 353.08 53151.99 88888.00 2018-04-04 00:18:54.912 094 15546.50 353.07 53151.99 88888.00 2018-04-04 00:18:55.412 094 15546.47 353.07 53151.93 88888.00 2018-04-04 00:18:55.912 094 15546.45 353.07 53151.92 88888.00 2018-04-04 00:18:56.412 094 15546.43 353.02 53151.96 88888.00 2018-04-04 00:18:56.912 094 15546.44 353.04 53151.96 88888.00 2018-04-04 00:18:57.412 094 15546.45 353.02 53151.91 88888.00 2018-04-04 00:18:57.912 094 15546.44 353.02 53151.84 88888.00 2018-04-04 00:18:58.412 094 15546.51 353.01 53151.82 88888.00 2018-04-04 00:18:58.912 094 15546.49 353.00 53151.90 88888.00 2018-04-04 00:18:59.412 094 15546.48 353.00 53151.95 88888.00 2018-04-04 00:18:59.912 094 15546.47 353.01 53151.99 88888.00 2018-04-04 00:19:00.412 094 15546.45 353.01 53152.00 88888.00 2018-04-04 00:19:00.912 094 15546.45 353.02 53152.02 88888.00 2018-04-04 00:19:01.412 094 15546.43 353.05 53152.02 88888.00 2018-04-04 00:19:01.912 094 15546.47 353.02 53152.01 88888.00 2018-04-04 00:19:02.412 094 15546.50 353.04 53152.00 88888.00 2018-04-04 00:19:02.912 094 15546.45 353.07 53151.95 88888.00 2018-04-04 00:19:03.412 094 15546.49 353.05 53152.00 88888.00 2018-04-04 00:19:03.912 094 15546.47 353.06 53152.01 88888.00 2018-04-04 00:19:04.412 094 15546.48 353.05 53152.00 88888.00 2018-04-04 00:19:04.912 094 15546.51 353.06 53151.97 88888.00 2018-04-04 00:19:05.412 094 15546.47 353.06 53152.00 88888.00 2018-04-04 00:19:05.912 094 15546.40 353.04 53151.99 88888.00 2018-04-04 00:19:06.412 094 15546.43 353.04 53151.97 88888.00 2018-04-04 00:19:06.912 094 15546.43 353.06 53151.98 88888.00 2018-04-04 00:19:07.412 094 15546.40 353.07 53151.99 88888.00 2018-04-04 00:19:07.912 094 15546.41 353.06 53152.03 88888.00 2018-04-04 00:19:08.412 094 15546.38 353.01 53152.04 88888.00 2018-04-04 00:19:08.912 094 15546.36 353.02 53152.10 88888.00 2018-04-04 00:19:09.412 094 15546.39 353.00 53152.05 88888.00 2018-04-04 00:19:09.912 094 15546.40 353.00 53152.08 88888.00 2018-04-04 00:19:10.412 094 15546.43 353.01 53152.15 88888.00 2018-04-04 00:19:10.912 094 15546.45 352.98 53152.13 88888.00 2018-04-04 00:19:11.412 094 15546.42 352.97 53152.10 88888.00 2018-04-04 00:19:12.412 094 15546.42 353.07 53152.04 88888.00 2018-04-04 00:19:12.912 094 15546.43 353.08 53152.08 88888.00 2018-04-04 00:19:13.412 094 15546.43 353.07 53152.13 88888.00 2018-04-04 00:19:13.912 094 15546.44 353.08 53152.15 88888.00 2018-04-04 00:19:14.412 094 15546.43 353.10 53152.11 88888.00 2018-04-04 00:19:14.912 094 15546.39 353.08 53152.12 88888.00 2018-04-04 00:19:15.412 094 15546.35 353.10 53152.09 88888.00 2018-04-04 00:19:15.912 094 15546.38 353.17 53152.04 88888.00 2018-04-04 00:19:16.412 094 15546.39 353.19 53152.03 88888.00 2018-04-04 00:19:16.912 094 15546.38 353.16 53152.02 88888.00 2018-04-04 00:19:17.412 094 15546.36 353.15 53152.03 88888.00 2018-04-04 00:19:17.912 094 15546.36 353.15 53152.03 88888.00 2018-04-04 00:19:18.412 094 15546.35 353.15 53152.02 88888.00 2018-04-04 00:19:18.912 094 15546.31 353.13 53152.02 88888.00 2018-04-04 00:19:19.412 094 15546.29 353.14 53152.04 88888.00 2018-04-04 00:19:19.912 094 15546.35 353.16 53152.01 88888.00 2018-04-04 00:19:20.412 094 15546.39 353.15 53152.00 88888.00 2018-04-04 00:19:20.912 094 15546.41 353.14 53151.97 88888.00 2018-04-04 00:19:21.412 094 15546.44 353.13 53152.00 88888.00 2018-04-04 00:19:22.412 094 15546.38 353.15 53151.98 88888.00 2018-04-04 00:19:22.912 094 15546.38 353.14 53152.00 88888.00 2018-04-04 00:19:23.412 094 15546.35 353.14 53152.03 88888.00 2018-04-04 00:19:23.912 094 15546.29 353.12 53152.04 88888.00 2018-04-04 00:19:24.412 094 15546.32 353.10 53152.06 88888.00 2018-04-04 00:19:24.912 094 15546.33 353.12 53152.04 88888.00 2018-04-04 00:19:25.412 094 15546.30 353.06 53151.98 88888.00 2018-04-04 00:19:25.912 094 15546.30 353.09 53151.97 88888.00 2018-04-04 00:19:26.412 094 15546.30 353.10 53151.98 88888.00 2018-04-04 00:19:26.912 094 15546.30 353.05 53151.99 88888.00 2018-04-04 00:19:27.412 094 15546.26 353.08 53152.03 88888.00 2018-04-04 00:19:27.912 094 15546.31 353.10 53152.08 88888.00 2018-04-04 00:19:28.412 094 15546.33 353.12 53152.03 88888.00 2018-04-04 00:19:28.912 094 15546.29 353.13 53151.99 88888.00 2018-04-04 00:19:29.412 094 15546.27 353.14 53151.99 88888.00 2018-04-04 00:19:29.912 094 15546.33 353.15 53152.01 88888.00 2018-04-04 00:19:30.412 094 15546.32 353.13 53152.01 88888.00 2018-04-04 00:19:30.912 094 15546.35 353.13 53152.03 88888.00 2018-04-04 00:19:31.412 094 15546.32 353.14 53152.02 88888.00 2018-04-04 00:19:31.912 094 15546.35 353.17 53152.01 88888.00 2018-04-04 00:19:32.412 094 15546.35 353.14 53152.01 88888.00 2018-04-04 00:19:32.912 094 15546.35 353.15 53152.01 88888.00 2018-04-04 00:19:33.412 094 15546.38 353.14 53152.04 88888.00 2018-04-04 00:19:33.912 094 15546.42 353.12 53152.08 88888.00 2018-04-04 00:19:34.412 094 15546.43 353.10 53152.03 88888.00 2018-04-04 00:19:34.912 094 15546.44 353.13 53151.99 88888.00 2018-04-04 00:19:35.412 094 15546.50 353.16 53152.04 88888.00 2018-04-04 00:19:35.912 094 15546.47 353.16 53152.06 88888.00 2018-04-04 00:19:36.412 094 15546.44 353.17 53152.05 88888.00 2018-04-04 00:19:36.912 094 15546.41 353.18 53152.03 88888.00 2018-04-04 00:19:37.412 094 15546.38 353.18 53152.01 88888.00 2018-04-04 00:19:37.912 094 15546.38 353.16 53152.03 88888.00 2018-04-04 00:19:38.412 094 15546.35 353.16 53151.98 88888.00 2018-04-04 00:19:38.912 094 15546.39 353.13 53151.97 88888.00 2018-04-04 00:19:39.412 094 15546.42 353.14 53151.94 88888.00 2018-04-04 00:19:39.912 094 15546.41 353.16 53151.95 88888.00 2018-04-04 00:19:40.412 094 15546.38 353.17 53151.92 88888.00 2018-04-04 00:19:40.912 094 15546.38 353.19 53151.94 88888.00 2018-04-04 00:19:41.412 094 15546.42 353.14 53151.97 88888.00 2018-04-04 00:19:41.912 094 15546.36 353.12 53151.96 88888.00 2018-04-04 00:19:42.412 094 15546.36 353.12 53151.93 88888.00 2018-04-04 00:19:42.912 094 15546.38 353.14 53151.96 88888.00 2018-04-04 00:19:43.412 094 15546.38 353.13 53151.96 88888.00 2018-04-04 00:19:43.912 094 15546.40 353.10 53151.92 88888.00 2018-04-04 00:19:44.412 094 15546.42 353.10 53151.91 88888.00 2018-04-04 00:19:44.912 094 15546.40 353.14 53151.85 88888.00 2018-04-04 00:19:45.412 094 15546.41 353.18 53151.85 88888.00 2018-04-04 00:19:45.912 094 15546.42 353.16 53151.90 88888.00 2018-04-04 00:19:46.412 094 15546.44 353.16 53151.90 88888.00 2018-04-04 00:19:46.912 094 15546.42 353.16 53151.83 88888.00 2018-04-04 00:19:47.412 094 15546.40 353.14 53151.80 88888.00 2018-04-04 00:19:47.912 094 15546.38 353.08 53151.80 88888.00 2018-04-04 00:19:48.412 094 15546.35 353.06 53151.85 88888.00 2018-04-04 00:19:48.912 094 15546.36 353.06 53151.88 88888.00 2018-04-04 00:19:49.412 094 15546.34 353.06 53151.85 88888.00 2018-04-04 00:19:49.912 094 15546.30 353.06 53151.91 88888.00 2018-04-04 00:19:50.412 094 15546.32 353.12 53151.86 88888.00 2018-04-04 00:19:50.912 094 15546.34 353.14 53151.80 88888.00 2018-04-04 00:19:51.412 094 15546.36 353.16 53151.84 88888.00 2018-04-04 00:19:51.912 094 15546.35 353.16 53151.82 88888.00 2018-04-04 00:19:52.412 094 15546.40 353.17 53151.89 88888.00 2018-04-04 00:19:52.912 094 15546.35 353.15 53151.92 88888.00 2018-04-04 00:19:53.912 094 15546.33 353.14 53151.92 88888.00 2018-04-04 00:19:54.412 094 15546.35 353.17 53151.93 88888.00 2018-04-04 00:19:54.912 094 15546.41 353.17 53152.03 88888.00 2018-04-04 00:19:55.412 094 15546.39 353.17 53152.08 88888.00 2018-04-04 00:19:55.912 094 15546.39 353.14 53152.04 88888.00 2018-04-04 00:19:56.412 094 15546.42 353.08 53152.03 88888.00 2018-04-04 00:19:56.912 094 15546.42 353.10 53152.05 88888.00 2018-04-04 00:19:57.412 094 15546.38 353.12 53152.04 88888.00 2018-04-04 00:19:57.912 094 15546.35 353.12 53152.01 88888.00 2018-04-04 00:19:58.412 094 15546.34 353.15 53152.06 88888.00 2018-04-04 00:19:58.912 094 15546.32 353.15 53152.10 88888.00 2018-04-04 00:19:59.412 094 15546.35 353.17 53152.05 88888.00 2018-04-04 00:19:59.912 094 15546.39 353.14 53152.00 88888.00 2018-04-04 00:20:00.412 094 15546.34 353.17 53152.03 88888.00 2018-04-04 00:20:00.912 094 15546.35 353.18 53152.11 88888.00 2018-04-04 00:20:01.412 094 15546.39 353.19 53152.08 88888.00 2018-04-04 00:20:01.912 094 15546.41 353.19 53152.02 88888.00 2018-04-04 00:20:02.412 094 15546.41 353.18 53151.98 88888.00 2018-04-04 00:20:02.912 094 15546.47 353.22 53152.00 88888.00 2018-04-04 00:20:03.412 094 15546.44 353.19 53151.99 88888.00 2018-04-04 00:20:03.912 094 15546.43 353.19 53151.99 88888.00 2018-04-04 00:20:04.412 094 15546.42 353.15 53151.96 88888.00 2018-04-04 00:20:04.912 094 15546.41 353.15 53151.91 88888.00 2018-04-04 00:20:05.412 094 15546.41 353.14 53151.90 88888.00 2018-04-04 00:20:05.912 094 15546.40 353.12 53151.92 88888.00 2018-04-04 00:20:06.412 094 15546.40 353.14 53151.90 88888.00 2018-04-04 00:20:06.912 094 15546.36 353.10 53151.85 88888.00 2018-04-04 00:20:07.412 094 15546.35 353.10 53151.85 88888.00 2018-04-04 00:20:07.912 094 15546.39 353.13 53151.84 88888.00 2018-04-04 00:20:08.412 094 15546.42 353.12 53151.91 88888.00 2018-04-04 00:20:08.912 094 15546.41 353.13 53151.94 88888.00 2018-04-04 00:20:09.412 094 15546.40 353.14 53151.94 88888.00 2018-04-04 00:20:09.912 094 15546.35 353.15 53151.97 88888.00 2018-04-04 00:20:10.412 094 15546.38 353.14 53151.99 88888.00 2018-04-04 00:20:10.912 094 15546.41 353.14 53151.95 88888.00 2018-04-04 00:20:11.412 094 15546.39 353.09 53151.90 88888.00 2018-04-04 00:20:11.912 094 15546.35 353.13 53151.88 88888.00 2018-04-04 00:20:12.412 094 15546.34 353.15 53151.86 88888.00 2018-04-04 00:20:12.912 094 15546.36 353.15 53151.88 88888.00 2018-04-04 00:20:13.412 094 15546.38 353.19 53151.91 88888.00 2018-04-04 00:20:13.913 094 15546.35 353.21 53151.90 88888.00 2018-04-04 00:20:14.413 094 15546.36 353.21 53151.91 88888.00 2018-04-04 00:20:14.913 094 15546.36 353.18 53151.91 88888.00 2018-04-04 00:20:15.413 094 15546.35 353.18 53151.90 88888.00 2018-04-04 00:20:15.913 094 15546.41 353.15 53151.89 88888.00 2018-04-04 00:20:16.413 094 15546.43 353.13 53151.90 88888.00 2018-04-04 00:20:16.913 094 15546.42 353.15 53151.86 88888.00 2018-04-04 00:20:17.413 094 15546.44 353.14 53151.89 88888.00 2018-04-04 00:20:17.913 094 15546.42 353.09 53151.91 88888.00 2018-04-04 00:20:18.413 094 15546.40 353.12 53151.92 88888.00 2018-04-04 00:20:18.913 094 15546.41 353.13 53151.90 88888.00 2018-04-04 00:20:19.413 094 15546.35 353.12 53151.92 88888.00 2018-04-04 00:20:19.913 094 15546.36 353.08 53151.91 88888.00 2018-04-04 00:20:20.413 094 15546.38 353.08 53151.84 88888.00 2018-04-04 00:20:20.913 094 15546.34 353.13 53151.82 88888.00 2018-04-04 00:20:21.413 094 15546.34 353.12 53151.86 88888.00 2018-04-04 00:20:21.913 094 15546.35 353.15 53151.89 88888.00 2018-04-04 00:20:22.413 094 15546.35 353.13 53151.89 88888.00 2018-04-04 00:20:22.913 094 15546.39 353.12 53151.90 88888.00 2018-04-04 00:20:23.413 094 15546.42 353.10 53151.95 88888.00 2018-04-04 00:20:23.913 094 15546.42 353.09 53151.94 88888.00 2018-04-04 00:20:24.413 094 15546.43 353.08 53151.92 88888.00 2018-04-04 00:20:24.913 094 15546.44 353.10 53151.90 88888.00 2018-04-04 00:20:25.413 094 15546.41 353.13 53151.86 88888.00 2018-04-04 00:20:25.913 094 15546.44 353.14 53151.85 88888.00 2018-04-04 00:20:26.413 094 15546.44 353.14 53151.82 88888.00 2018-04-04 00:20:26.913 094 15546.43 353.07 53151.83 88888.00 2018-04-04 00:20:27.413 094 15546.48 353.06 53151.82 88888.00 2018-04-04 00:20:27.913 094 15546.48 353.15 53151.86 88888.00 2018-04-04 00:20:28.413 094 15546.44 353.18 53151.89 88888.00 2018-04-04 00:20:28.913 094 15546.43 353.15 53151.88 88888.00 2018-04-04 00:20:29.413 094 15546.41 353.13 53151.91 88888.00 2018-04-04 00:20:29.913 094 15546.41 353.13 53151.92 88888.00 2018-04-04 00:20:30.413 094 15546.38 353.13 53151.88 88888.00 2018-04-04 00:20:30.913 094 15546.40 353.15 53151.90 88888.00 2018-04-04 00:20:31.413 094 15546.41 353.18 53151.86 88888.00 2018-04-04 00:20:31.913 094 15546.38 353.17 53151.82 88888.00 2018-04-04 00:20:32.413 094 15546.40 353.18 53151.80 88888.00 2018-04-04 00:20:32.913 094 15546.35 353.14 53151.76 88888.00 2018-04-04 00:20:33.413 094 15546.42 353.14 53151.78 88888.00 2018-04-04 00:20:33.913 094 15546.43 353.14 53151.80 88888.00 2018-04-04 00:20:34.413 094 15546.41 353.17 53151.79 88888.00 2018-04-04 00:20:35.413 094 15546.39 353.18 53151.84 88888.00 2018-04-04 00:20:35.913 094 15546.38 353.14 53151.86 88888.00 2018-04-04 00:20:36.413 094 15546.39 353.13 53151.90 88888.00 2018-04-04 00:20:36.913 094 15546.39 353.18 53151.91 88888.00 2018-04-04 00:20:37.413 094 15546.40 353.17 53151.94 88888.00 2018-04-04 00:20:37.913 094 15546.40 353.16 53151.93 88888.00 2018-04-04 00:20:38.413 094 15546.39 353.21 53151.93 88888.00 2018-04-04 00:20:38.913 094 15546.36 353.18 53151.96 88888.00 2018-04-04 00:20:39.413 094 15546.36 353.19 53152.01 88888.00 2018-04-04 00:20:39.913 094 15546.36 353.21 53151.99 88888.00 2018-04-04 00:20:40.413 094 15546.35 353.22 53151.91 88888.00 2018-04-04 00:20:40.913 094 15546.34 353.23 53151.93 88888.00 2018-04-04 00:20:41.413 094 15546.34 353.23 53151.99 88888.00 2018-04-04 00:20:41.913 094 15546.30 353.19 53152.00 88888.00 2018-04-04 00:20:42.413 094 15546.31 353.19 53151.99 88888.00 2018-04-04 00:20:42.913 094 15546.33 353.19 53152.01 88888.00 2018-04-04 00:20:43.413 094 15546.32 353.22 53151.99 88888.00 2018-04-04 00:20:43.913 094 15546.32 353.19 53151.96 88888.00 2018-04-04 00:20:44.413 094 15546.34 353.17 53151.95 88888.00 2018-04-04 00:20:44.913 094 15546.35 353.16 53151.95 88888.00 2018-04-04 00:20:45.413 094 15546.35 353.19 53151.96 88888.00 2018-04-04 00:20:45.913 094 15546.36 353.21 53151.96 88888.00 2018-04-04 00:20:46.413 094 15546.35 353.23 53151.94 88888.00 2018-04-04 00:20:46.913 094 15546.36 353.19 53151.94 88888.00 2018-04-04 00:20:47.413 094 15546.35 353.14 53151.85 88888.00 2018-04-04 00:20:47.913 094 15546.34 353.19 53151.85 88888.00 2018-04-04 00:20:48.413 094 15546.34 353.19 53151.86 88888.00 2018-04-04 00:20:48.913 094 15546.31 353.18 53151.88 88888.00 2018-04-04 00:20:49.413 094 15546.29 353.16 53151.88 88888.00 2018-04-04 00:20:49.913 094 15546.31 353.14 53151.89 88888.00 2018-04-04 00:20:50.413 094 15546.38 353.15 53151.91 88888.00 2018-04-04 00:20:50.913 094 15546.33 353.15 53151.93 88888.00 2018-04-04 00:20:51.413 094 15546.30 353.15 53151.94 88888.00 2018-04-04 00:20:51.913 094 15546.33 353.09 53151.96 88888.00 2018-04-04 00:20:52.413 094 15546.38 353.13 53151.92 88888.00 2018-04-04 00:20:52.913 094 15546.36 353.16 53151.88 88888.00 2018-04-04 00:20:53.413 094 15546.32 353.13 53151.89 88888.00 2018-04-04 00:20:53.913 094 15546.30 353.13 53151.92 88888.00 2018-04-04 00:20:54.413 094 15546.34 353.14 53151.92 88888.00 2018-04-04 00:20:54.913 094 15546.34 353.17 53151.92 88888.00 2018-04-04 00:20:55.413 094 15546.40 353.18 53151.97 88888.00 2018-04-04 00:20:55.913 094 15546.38 353.17 53151.98 88888.00 2018-04-04 00:20:56.413 094 15546.38 353.15 53151.96 88888.00 2018-04-04 00:20:56.913 094 15546.36 353.09 53151.94 88888.00 2018-04-04 00:20:57.413 094 15546.31 353.09 53151.97 88888.00 2018-04-04 00:20:57.913 094 15546.31 353.14 53151.99 88888.00 2018-04-04 00:20:58.413 094 15546.30 353.14 53151.99 88888.00 2018-04-04 00:20:58.913 094 15546.33 353.17 53152.01 88888.00 2018-04-04 00:20:59.413 094 15546.34 353.16 53152.03 88888.00 2018-04-04 00:20:59.913 094 15546.36 353.19 53152.02 88888.00 2018-04-04 00:21:00.413 094 15546.36 353.17 53152.03 88888.00 2018-04-04 00:21:00.913 094 15546.38 353.15 53152.08 88888.00 2018-04-04 00:21:01.413 094 15546.38 353.16 53152.00 88888.00 2018-04-04 00:21:01.913 094 15546.41 353.18 53152.00 88888.00 2018-04-04 00:21:02.413 094 15546.40 353.21 53152.00 88888.00 2018-04-04 00:21:02.913 094 15546.39 353.18 53151.95 88888.00 2018-04-04 00:21:03.413 094 15546.38 353.18 53151.96 88888.00 2018-04-04 00:21:03.913 094 15546.35 353.21 53152.01 88888.00 2018-04-04 00:21:04.413 094 15546.34 353.22 53152.03 88888.00 2018-04-04 00:21:04.913 094 15546.34 353.19 53152.02 88888.00 2018-04-04 00:21:05.413 094 15546.35 353.17 53152.01 88888.00 2018-04-04 00:21:05.913 094 15546.38 353.21 53152.01 88888.00 2018-04-04 00:21:06.913 094 15546.38 353.21 53152.03 88888.00 2018-04-04 00:21:07.413 094 15546.39 353.19 53152.03 88888.00 2018-04-04 00:21:07.913 094 15546.41 353.22 53152.03 88888.00 2018-04-04 00:21:08.413 094 15546.36 353.23 53152.04 88888.00 2018-04-04 00:21:08.913 094 15546.35 353.18 53152.02 88888.00 2018-04-04 00:21:09.413 094 15546.39 353.14 53151.99 88888.00 2018-04-04 00:21:09.913 094 15546.42 353.16 53151.97 88888.00 2018-04-04 00:21:10.413 094 15546.39 353.15 53151.96 88888.00 2018-04-04 00:21:10.913 094 15546.39 353.18 53151.99 88888.00 2018-04-04 00:21:11.413 094 15546.39 353.21 53152.03 88888.00 2018-04-04 00:21:11.913 094 15546.38 353.23 53152.05 88888.00 2018-04-04 00:21:12.413 094 15546.35 353.18 53152.02 88888.00 2018-04-04 00:21:12.913 094 15546.41 353.16 53152.02 88888.00 2018-04-04 00:21:13.413 094 15546.41 353.16 53152.02 88888.00 2018-04-04 00:21:13.913 094 15546.39 353.14 53152.01 88888.00 2018-04-04 00:21:14.413 094 15546.38 353.14 53152.01 88888.00 2018-04-04 00:21:14.913 094 15546.32 353.21 53151.99 88888.00 2018-04-04 00:21:15.413 094 15546.29 353.25 53151.96 88888.00 2018-04-04 00:21:15.913 094 15546.27 353.24 53151.92 88888.00 2018-04-04 00:21:16.413 094 15546.25 353.24 53151.91 88888.00 2018-04-04 00:21:16.913 094 15546.26 353.22 53151.91 88888.00 2018-04-04 00:21:17.413 094 15546.30 353.19 53151.99 88888.00 2018-04-04 00:21:17.913 094 15546.29 353.22 53152.01 88888.00 2018-04-04 00:21:18.413 094 15546.33 353.22 53152.00 88888.00 2018-04-04 00:21:18.913 094 15546.30 353.18 53151.99 88888.00 2018-04-04 00:21:19.413 094 15546.27 353.14 53152.00 88888.00 2018-04-04 00:21:19.913 094 15546.26 353.14 53152.04 88888.00 2018-04-04 00:21:20.413 094 15546.29 353.15 53151.99 88888.00 2018-04-04 00:21:20.913 094 15546.26 353.14 53152.00 88888.00 2018-04-04 00:21:21.413 094 15546.26 353.14 53152.01 88888.00 2018-04-04 00:21:21.913 094 15546.30 353.15 53151.97 88888.00 2018-04-04 00:21:22.413 094 15546.32 353.15 53151.97 88888.00 2018-04-04 00:21:22.913 094 15546.29 353.14 53151.96 88888.00 2018-04-04 00:21:23.413 094 15546.27 353.08 53151.97 88888.00 2018-04-04 00:21:23.913 094 15546.26 353.09 53151.91 88888.00 2018-04-04 00:21:24.913 094 15546.21 353.14 53151.96 88888.00 2018-04-04 00:21:25.413 094 15546.24 353.17 53151.96 88888.00 2018-04-04 00:21:25.913 094 15546.25 353.17 53151.97 88888.00 2018-04-04 00:21:26.413 094 15546.30 353.17 53151.98 88888.00 2018-04-04 00:21:26.913 094 15546.31 353.12 53151.91 88888.00 2018-04-04 00:21:27.413 094 15546.33 353.08 53151.88 88888.00 2018-04-04 00:21:27.913 094 15546.31 353.09 53151.82 88888.00 2018-04-04 00:21:28.413 094 15546.30 353.10 53151.84 88888.00 2018-04-04 00:21:28.913 094 15546.31 353.09 53151.82 88888.00 2018-04-04 00:21:29.413 094 15546.30 353.06 53151.79 88888.00 2018-04-04 00:21:29.913 094 15546.25 353.08 53151.88 88888.00 2018-04-04 00:21:30.413 094 15546.21 353.07 53151.90 88888.00 2018-04-04 00:21:30.913 094 15546.22 353.06 53151.91 88888.00 2018-04-04 00:21:31.413 094 15546.23 353.07 53151.90 88888.00 2018-04-04 00:21:31.913 094 15546.23 353.09 53151.91 88888.00 2018-04-04 00:21:32.413 094 15546.30 353.12 53151.96 88888.00 2018-04-04 00:21:32.913 094 15546.26 353.13 53151.96 88888.00 2018-04-04 00:21:33.413 094 15546.20 353.10 53151.86 88888.00 2018-04-04 00:21:33.913 094 15546.21 353.07 53151.83 88888.00 2018-04-04 00:21:34.413 094 15546.26 353.06 53151.86 88888.00 2018-04-04 00:21:34.913 094 15546.25 353.06 53151.88 88888.00 2018-04-04 00:21:35.413 094 15546.27 353.05 53151.88 88888.00 2018-04-04 00:21:35.913 094 15546.32 353.02 53151.86 88888.00 2018-04-04 00:21:36.413 094 15546.36 353.01 53151.83 88888.00 2018-04-04 00:21:36.913 094 15546.36 353.06 53151.91 88888.00 2018-04-04 00:21:37.413 094 15546.34 353.08 53151.92 88888.00 2018-04-04 00:21:37.913 094 15546.27 353.09 53151.88 88888.00 2018-04-04 00:21:38.413 094 15546.27 353.05 53151.91 88888.00 2018-04-04 00:21:38.913 094 15546.24 353.05 53151.93 88888.00 2018-04-04 00:21:39.413 094 15546.22 353.06 53151.90 88888.00 2018-04-04 00:21:39.913 094 15546.20 353.08 53151.90 88888.00 2018-04-04 00:21:40.413 094 15546.20 353.12 53151.90 88888.00 2018-04-04 00:21:40.913 094 15546.21 353.05 53151.92 88888.00 2018-04-04 00:21:41.413 094 15546.21 353.05 53151.90 88888.00 2018-04-04 00:21:41.913 094 15546.23 353.06 53151.95 88888.00 2018-04-04 00:21:42.413 094 15546.26 353.07 53151.94 88888.00 2018-04-04 00:21:42.913 094 15546.25 353.05 53151.92 88888.00 2018-04-04 00:21:43.413 094 15546.26 353.05 53151.95 88888.00 2018-04-04 00:21:43.913 094 15546.29 353.05 53151.93 88888.00 2018-04-04 00:21:44.413 094 15546.24 353.06 53151.91 88888.00 2018-04-04 00:21:44.913 094 15546.21 353.07 53151.86 88888.00 2018-04-04 00:21:45.413 094 15546.26 353.05 53151.79 88888.00 2018-04-04 00:21:45.913 094 15546.31 353.05 53151.80 88888.00 2018-04-04 00:21:46.413 094 15546.30 353.12 53151.89 88888.00 2018-04-04 00:21:46.913 094 15546.25 353.12 53151.93 88888.00 2018-04-04 00:21:47.413 094 15546.27 353.10 53151.91 88888.00 2018-04-04 00:21:48.413 094 15546.33 353.01 53151.91 88888.00 2018-04-04 00:21:48.913 094 15546.32 353.01 53151.90 88888.00 2018-04-04 00:21:49.413 094 15546.33 353.00 53151.94 88888.00 2018-04-04 00:21:49.913 094 15546.40 353.01 53151.95 88888.00 2018-04-04 00:21:50.413 094 15546.44 353.06 53151.89 88888.00 2018-04-04 00:21:50.913 094 15546.39 353.10 53151.90 88888.00 2018-04-04 00:21:51.413 094 15546.36 353.08 53151.84 88888.00 2018-04-04 00:21:51.913 094 15546.38 353.05 53151.90 88888.00 2018-04-04 00:21:52.413 094 15546.35 353.06 53151.89 88888.00 2018-04-04 00:21:52.913 094 15546.36 353.02 53151.91 88888.00 2018-04-04 00:21:53.413 094 15546.42 353.04 53151.86 88888.00 2018-04-04 00:21:53.913 094 15546.45 353.05 53151.89 88888.00 2018-04-04 00:21:54.413 094 15546.42 353.02 53151.93 88888.00 2018-04-04 00:21:54.913 094 15546.40 353.04 53151.93 88888.00 2018-04-04 00:21:55.413 094 15546.36 353.07 53151.91 88888.00 2018-04-04 00:21:55.913 094 15546.38 353.09 53151.90 88888.00 2018-04-04 00:21:56.413 094 15546.38 353.10 53151.88 88888.00 2018-04-04 00:21:56.913 094 15546.36 353.10 53151.83 88888.00 2018-04-04 00:21:57.413 094 15546.38 353.10 53151.93 88888.00 2018-04-04 00:21:58.413 094 15546.33 353.07 53151.93 88888.00 2018-04-04 00:21:58.913 094 15546.38 353.08 53151.95 88888.00 2018-04-04 00:21:59.413 094 15546.36 353.10 53151.91 88888.00 2018-04-04 00:21:59.913 094 15546.34 353.09 53151.88 88888.00 2018-04-04 00:22:00.413 094 15546.35 353.09 53151.93 88888.00 2018-04-04 00:22:00.913 094 15546.34 353.12 53151.95 88888.00 2018-04-04 00:22:01.413 094 15546.29 353.12 53151.93 88888.00 2018-04-04 00:22:01.913 094 15546.32 353.12 53151.91 88888.00 2018-04-04 00:22:02.413 094 15546.36 353.08 53151.94 88888.00 2018-04-04 00:22:02.913 094 15546.36 353.07 53152.00 88888.00 2018-04-04 00:22:03.413 094 15546.32 353.09 53152.00 88888.00 2018-04-04 00:22:03.913 094 15546.29 353.10 53152.01 88888.00 2018-04-04 00:22:04.413 094 15546.30 353.07 53152.02 88888.00 2018-04-04 00:22:04.913 094 15546.31 353.09 53152.06 88888.00 2018-04-04 00:22:05.413 094 15546.29 353.12 53152.02 88888.00 2018-04-04 00:22:05.913 094 15546.27 353.13 53152.06 88888.00 2018-04-04 00:22:06.413 094 15546.29 353.14 53152.06 88888.00 2018-04-04 00:22:06.913 094 15546.35 353.19 53152.10 88888.00 2018-04-04 00:22:07.413 094 15546.34 353.21 53152.15 88888.00 2018-04-04 00:22:07.913 094 15546.34 353.21 53152.16 88888.00 2018-04-04 00:22:08.413 094 15546.33 353.21 53152.15 88888.00 2018-04-04 00:22:08.913 094 15546.32 353.18 53152.13 88888.00 2018-04-04 00:22:09.413 094 15546.33 353.18 53152.11 88888.00 2018-04-04 00:22:09.913 094 15546.31 353.18 53152.14 88888.00 2018-04-04 00:22:10.413 094 15546.30 353.18 53152.15 88888.00 2018-04-04 00:22:10.913 094 15546.26 353.23 53152.13 88888.00 2018-04-04 00:22:11.413 094 15546.25 353.24 53152.12 88888.00 2018-04-04 00:22:11.913 094 15546.26 353.21 53152.12 88888.00 2018-04-04 00:22:12.413 094 15546.27 353.23 53152.12 88888.00 2018-04-04 00:22:12.913 094 15546.27 353.23 53152.05 88888.00 2018-04-04 00:22:13.413 094 15546.27 353.21 53152.05 88888.00 2018-04-04 00:22:13.913 094 15546.26 353.16 53152.08 88888.00 2018-04-04 00:22:14.413 094 15546.24 353.16 53152.13 88888.00 2018-04-04 00:22:14.913 094 15546.24 353.18 53152.16 88888.00 2018-04-04 00:22:15.413 094 15546.27 353.17 53152.09 88888.00 2018-04-04 00:22:15.913 094 15546.33 353.19 53152.12 88888.00 2018-04-04 00:22:16.413 094 15546.27 353.22 53152.13 88888.00 2018-04-04 00:22:16.913 094 15546.26 353.29 53152.14 88888.00 2018-04-04 00:22:17.413 094 15546.29 353.27 53152.12 88888.00 2018-04-04 00:22:17.913 094 15546.30 353.27 53152.11 88888.00 2018-04-04 00:22:18.413 094 15546.30 353.29 53152.12 88888.00 2018-04-04 00:22:18.913 094 15546.33 353.31 53152.14 88888.00 2018-04-04 00:22:19.413 094 15546.33 353.31 53152.11 88888.00 2018-04-04 00:22:19.913 094 15546.33 353.29 53152.13 88888.00 2018-04-04 00:22:20.413 094 15546.29 353.29 53152.12 88888.00 2018-04-04 00:22:20.913 094 15546.33 353.26 53152.08 88888.00 2018-04-04 00:22:21.413 094 15546.31 353.24 53152.01 88888.00 2018-04-04 00:22:21.913 094 15546.24 353.25 53152.00 88888.00 2018-04-04 00:22:22.413 094 15546.25 353.25 53152.04 88888.00 2018-04-04 00:22:22.913 094 15546.21 353.23 53152.02 88888.00 2018-04-04 00:22:23.413 094 15546.25 353.24 53152.03 88888.00 2018-04-04 00:22:23.913 094 15546.35 353.23 53152.09 88888.00 2018-04-04 00:22:24.413 094 15546.35 353.22 53152.15 88888.00 2018-04-04 00:22:24.913 094 15546.34 353.22 53152.16 88888.00 2018-04-04 00:22:25.413 094 15546.35 353.23 53152.13 88888.00 2018-04-04 00:22:25.913 094 15546.32 353.31 53152.12 88888.00 2018-04-04 00:22:26.413 094 15546.32 353.31 53152.08 88888.00 2018-04-04 00:22:26.913 094 15546.30 353.32 53152.06 88888.00 2018-04-04 00:22:27.413 094 15546.29 353.33 53152.03 88888.00 2018-04-04 00:22:27.913 094 15546.29 353.34 53152.03 88888.00 2018-04-04 00:22:28.413 094 15546.32 353.32 53152.06 88888.00 2018-04-04 00:22:28.913 094 15546.34 353.29 53152.09 88888.00 2018-04-04 00:22:30.413 094 15546.38 353.22 53152.03 88888.00 2018-04-04 00:22:30.913 094 15546.39 353.25 53152.04 88888.00 2018-04-04 00:22:31.413 094 15546.38 353.30 53152.02 88888.00 2018-04-04 00:22:31.913 094 15546.43 353.29 53151.99 88888.00 2018-04-04 00:22:32.413 094 15546.42 353.25 53151.97 88888.00 2018-04-04 00:22:32.913 094 15546.42 353.21 53152.00 88888.00 2018-04-04 00:22:33.413 094 15546.47 353.19 53152.02 88888.00 2018-04-04 00:22:33.913 094 15546.44 353.19 53151.99 88888.00 2018-04-04 00:22:34.413 094 15546.40 353.23 53151.95 88888.00 2018-04-04 00:22:34.913 094 15546.44 353.23 53151.97 88888.00 2018-04-04 00:22:35.413 094 15546.47 353.24 53151.95 88888.00 2018-04-04 00:22:35.913 094 15546.47 353.26 53152.00 88888.00 2018-04-04 00:22:36.413 094 15546.48 353.27 53152.06 88888.00 2018-04-04 00:22:36.913 094 15546.47 353.29 53152.01 88888.00 2018-04-04 00:22:37.413 094 15546.41 353.26 53152.01 88888.00 2018-04-04 00:22:37.913 094 15546.40 353.31 53152.00 88888.00 2018-04-04 00:22:38.413 094 15546.38 353.31 53151.96 88888.00 2018-04-04 00:22:38.913 094 15546.42 353.24 53151.94 88888.00 2018-04-04 00:22:39.413 094 15546.43 353.23 53151.97 88888.00 2018-04-04 00:22:39.913 094 15546.43 353.26 53151.97 88888.00 2018-04-04 00:22:40.413 094 15546.43 353.26 53151.92 88888.00 2018-04-04 00:22:40.913 094 15546.42 353.26 53151.91 88888.00 2018-04-04 00:22:41.413 094 15546.47 353.25 53151.96 88888.00 2018-04-04 00:22:41.913 094 15546.42 353.26 53151.98 88888.00 2018-04-04 00:22:42.413 094 15546.43 353.27 53152.00 88888.00 2018-04-04 00:22:42.913 094 15546.47 353.25 53152.01 88888.00 2018-04-04 00:22:43.413 094 15546.48 353.29 53151.98 88888.00 2018-04-04 00:22:43.913 094 15546.49 353.29 53151.97 88888.00 2018-04-04 00:22:44.413 094 15546.47 353.26 53151.99 88888.00 2018-04-04 00:22:44.913 094 15546.45 353.23 53151.98 88888.00 2018-04-04 00:22:45.413 094 15546.45 353.25 53151.96 88888.00 2018-04-04 00:22:45.913 094 15546.45 353.23 53151.95 88888.00 2018-04-04 00:22:46.413 094 15546.47 353.19 53152.00 88888.00 2018-04-04 00:22:46.913 094 15546.45 353.21 53152.01 88888.00 2018-04-04 00:22:47.413 094 15546.49 353.17 53151.99 88888.00 2018-04-04 00:22:47.913 094 15546.44 353.16 53152.00 88888.00 2018-04-04 00:22:48.413 094 15546.43 353.12 53152.02 88888.00 2018-04-04 00:22:48.913 094 15546.42 353.16 53152.04 88888.00 2018-04-04 00:22:49.413 094 15546.49 353.23 53152.06 88888.00 2018-04-04 00:22:49.913 094 15546.44 353.22 53152.08 88888.00 2018-04-04 00:22:50.413 094 15546.41 353.25 53152.08 88888.00 2018-04-04 00:22:50.913 094 15546.41 353.19 53152.06 88888.00 2018-04-04 00:22:51.413 094 15546.44 353.16 53152.03 88888.00 2018-04-04 00:22:51.913 094 15546.47 353.18 53152.01 88888.00 2018-04-04 00:22:52.413 094 15546.49 353.22 53152.01 88888.00 2018-04-04 00:22:52.913 094 15546.49 353.22 53152.01 88888.00 2018-04-04 00:22:53.413 094 15546.49 353.22 53152.01 88888.00 2018-04-04 00:22:53.913 094 15546.47 353.25 53151.93 88888.00 2018-04-04 00:22:54.413 094 15546.45 353.21 53151.88 88888.00 2018-04-04 00:22:54.913 094 15546.45 353.22 53151.88 88888.00 2018-04-04 00:22:55.413 094 15546.42 353.23 53151.91 88888.00 2018-04-04 00:22:55.913 094 15546.42 353.25 53151.95 88888.00 2018-04-04 00:22:56.413 094 15546.40 353.24 53151.95 88888.00 2018-04-04 00:22:56.913 094 15546.43 353.22 53151.95 88888.00 2018-04-04 00:22:57.413 094 15546.43 353.18 53151.98 88888.00 2018-04-04 00:22:57.913 094 15546.49 353.19 53152.02 88888.00 2018-04-04 00:22:58.413 094 15546.52 353.22 53152.03 88888.00 2018-04-04 00:22:58.913 094 15546.49 353.19 53152.02 88888.00 2018-04-04 00:22:59.413 094 15546.43 353.19 53151.96 88888.00 2018-04-04 00:22:59.913 094 15546.47 353.25 53151.95 88888.00 2018-04-04 00:23:00.413 094 15546.45 353.26 53151.99 88888.00 2018-04-04 00:23:01.413 094 15546.45 353.29 53152.05 88888.00 2018-04-04 00:23:01.913 094 15546.43 353.34 53152.05 88888.00 2018-04-04 00:23:02.413 094 15546.47 353.34 53152.11 88888.00 2018-04-04 00:23:02.913 094 15546.45 353.36 53152.08 88888.00 2018-04-04 00:23:03.413 094 15546.44 353.35 53152.08 88888.00 2018-04-04 00:23:03.913 094 15546.38 353.36 53152.13 88888.00 2018-04-04 00:23:04.413 094 15546.41 353.36 53152.08 88888.00 2018-04-04 00:23:04.913 094 15546.39 353.33 53152.08 88888.00 2018-04-04 00:23:05.413 094 15546.36 353.34 53152.08 88888.00 2018-04-04 00:23:05.913 094 15546.34 353.39 53152.08 88888.00 2018-04-04 00:23:06.413 094 15546.33 353.38 53152.01 88888.00 2018-04-04 00:23:06.913 094 15546.33 353.30 53151.98 88888.00 2018-04-04 00:23:07.413 094 15546.35 353.24 53151.94 88888.00 2018-04-04 00:23:07.913 094 15546.34 353.24 53151.86 88888.00 2018-04-04 00:23:08.413 094 15546.39 353.23 53151.88 88888.00 2018-04-04 00:23:08.913 094 15546.38 353.21 53151.91 88888.00 2018-04-04 00:23:09.413 094 15546.35 353.15 53151.98 88888.00 2018-04-04 00:23:09.913 094 15546.36 353.16 53151.99 88888.00 2018-04-04 00:23:10.413 094 15546.40 353.19 53152.05 88888.00 2018-04-04 00:23:11.413 094 15546.38 353.23 53152.09 88888.00 2018-04-04 00:23:11.913 094 15546.34 353.26 53152.10 88888.00 2018-04-04 00:23:12.413 094 15546.34 353.34 53152.08 88888.00 2018-04-04 00:23:12.913 094 15546.35 353.38 53152.05 88888.00 2018-04-04 00:23:13.413 094 15546.35 353.36 53151.99 88888.00 2018-04-04 00:23:13.913 094 15546.40 353.34 53151.97 88888.00 2018-04-04 00:23:14.413 094 15546.39 353.35 53151.98 88888.00 2018-04-04 00:23:14.913 094 15546.34 353.35 53151.99 88888.00 2018-04-04 00:23:15.413 094 15546.32 353.35 53152.05 88888.00 2018-04-04 00:23:15.913 094 15546.32 353.38 53152.01 88888.00 2018-04-04 00:23:16.413 094 15546.36 353.33 53152.01 88888.00 2018-04-04 00:23:16.913 094 15546.40 353.33 53152.02 88888.00 2018-04-04 00:23:17.413 094 15546.41 353.36 53151.99 88888.00 2018-04-04 00:23:17.913 094 15546.39 353.34 53151.97 88888.00 2018-04-04 00:23:18.413 094 15546.40 353.34 53151.99 88888.00 2018-04-04 00:23:18.913 094 15546.41 353.31 53151.99 88888.00 2018-04-04 00:23:19.413 094 15546.40 353.30 53152.00 88888.00 2018-04-04 00:23:19.913 094 15546.41 353.27 53152.01 88888.00 2018-04-04 00:23:20.413 094 15546.36 353.27 53152.05 88888.00 2018-04-04 00:23:20.913 094 15546.36 353.29 53152.02 88888.00 2018-04-04 00:23:21.413 094 15546.41 353.29 53151.96 88888.00 2018-04-04 00:23:21.913 094 15546.40 353.30 53151.99 88888.00 2018-04-04 00:23:22.413 094 15546.44 353.30 53152.03 88888.00 2018-04-04 00:23:22.913 094 15546.45 353.31 53152.09 88888.00 2018-04-04 00:23:23.413 094 15546.50 353.31 53152.15 88888.00 2018-04-04 00:23:23.913 094 15546.47 353.33 53152.14 88888.00 2018-04-04 00:23:24.413 094 15546.44 353.34 53152.10 88888.00 2018-04-04 00:23:24.913 094 15546.43 353.31 53152.10 88888.00 2018-04-04 00:23:25.413 094 15546.43 353.30 53152.04 88888.00 2018-04-04 00:23:25.913 094 15546.42 353.30 53151.98 88888.00 2018-04-04 00:23:26.413 094 15546.42 353.29 53151.99 88888.00 2018-04-04 00:23:26.913 094 15546.39 353.24 53151.99 88888.00 2018-04-04 00:23:27.413 094 15546.40 353.22 53152.00 88888.00 2018-04-04 00:23:27.913 094 15546.40 353.18 53152.03 88888.00 2018-04-04 00:23:28.413 094 15546.36 353.19 53152.08 88888.00 2018-04-04 00:23:28.913 094 15546.36 353.19 53152.09 88888.00 2018-04-04 00:23:29.413 094 15546.36 353.19 53152.06 88888.00 2018-04-04 00:23:29.913 094 15546.35 353.21 53152.04 88888.00 2018-04-04 00:23:30.413 094 15546.39 353.24 53152.06 88888.00 2018-04-04 00:23:30.913 094 15546.36 353.29 53152.09 88888.00 2018-04-04 00:23:31.413 094 15546.36 353.26 53152.11 88888.00 2018-04-04 00:23:31.913 094 15546.38 353.30 53152.12 88888.00 2018-04-04 00:23:32.413 094 15546.40 353.33 53152.16 88888.00 2018-04-04 00:23:32.913 094 15546.45 353.33 53152.15 88888.00 2018-04-04 00:23:33.413 094 15546.43 353.32 53152.12 88888.00 2018-04-04 00:23:33.913 094 15546.41 353.27 53152.10 88888.00 2018-04-04 00:23:34.413 094 15546.38 353.23 53152.05 88888.00 2018-04-04 00:23:34.913 094 15546.36 353.24 53152.06 88888.00 2018-04-04 00:23:35.413 094 15546.32 353.26 53152.06 88888.00 2018-04-04 00:23:35.913 094 15546.40 353.25 53152.00 88888.00 2018-04-04 00:23:36.413 094 15546.41 353.27 53151.98 88888.00 2018-04-04 00:23:36.913 094 15546.36 353.24 53152.02 88888.00 2018-04-04 00:23:37.413 094 15546.40 353.23 53152.02 88888.00 2018-04-04 00:23:37.913 094 15546.41 353.17 53152.05 88888.00 2018-04-04 00:23:38.413 094 15546.41 353.18 53152.06 88888.00 2018-04-04 00:23:38.913 094 15546.43 353.17 53152.08 88888.00 2018-04-04 00:23:39.413 094 15546.43 353.17 53152.11 88888.00 2018-04-04 00:23:39.913 094 15546.40 353.18 53152.14 88888.00 2018-04-04 00:23:40.413 094 15546.39 353.22 53152.09 88888.00 2018-04-04 00:23:40.913 094 15546.38 353.15 53152.08 88888.00 2018-04-04 00:23:41.413 094 15546.33 353.13 53152.09 88888.00 2018-04-04 00:23:41.913 094 15546.34 353.14 53152.09 88888.00 2018-04-04 00:23:42.913 094 15546.35 353.26 53152.13 88888.00 2018-04-04 00:23:43.413 094 15546.35 353.22 53152.14 88888.00 2018-04-04 00:23:43.913 094 15546.34 353.15 53152.13 88888.00 2018-04-04 00:23:44.413 094 15546.35 353.22 53152.03 88888.00 2018-04-04 00:23:44.913 094 15546.35 353.23 53152.01 88888.00 2018-04-04 00:23:45.413 094 15546.38 353.24 53152.01 88888.00 2018-04-04 00:23:45.913 094 15546.33 353.23 53152.01 88888.00 2018-04-04 00:23:46.413 094 15546.32 353.24 53152.05 88888.00 2018-04-04 00:23:46.913 094 15546.34 353.25 53152.08 88888.00 2018-04-04 00:23:47.413 094 15546.38 353.24 53152.11 88888.00 2018-04-04 00:23:47.913 094 15546.40 353.24 53152.10 88888.00 2018-04-04 00:23:48.413 094 15546.36 353.26 53152.05 88888.00 2018-04-04 00:23:48.913 094 15546.38 353.24 53152.04 88888.00 2018-04-04 00:23:49.413 094 15546.30 353.23 53152.01 88888.00 2018-04-04 00:23:49.913 094 15546.31 353.18 53151.99 88888.00 2018-04-04 00:23:50.913 094 15546.32 353.17 53152.04 88888.00 2018-04-04 00:23:51.413 094 15546.33 353.19 53152.11 88888.00 2018-04-04 00:23:51.913 094 15546.33 353.18 53152.17 88888.00 2018-04-04 00:23:52.413 094 15546.31 353.22 53152.21 88888.00 2018-04-04 00:23:52.913 094 15546.36 353.26 53152.18 88888.00 2018-04-04 00:23:53.413 094 15546.42 353.22 53152.19 88888.00 2018-04-04 00:23:53.913 094 15546.40 353.22 53152.21 88888.00 2018-04-04 00:23:54.413 094 15546.36 353.23 53152.21 88888.00 2018-04-04 00:23:54.913 094 15546.38 353.23 53152.17 88888.00 2018-04-04 00:23:55.413 094 15546.35 353.23 53152.13 88888.00 2018-04-04 00:23:55.913 094 15546.38 353.23 53152.11 88888.00 2018-04-04 00:23:56.413 094 15546.42 353.22 53152.13 88888.00 2018-04-04 00:23:56.913 094 15546.39 353.19 53152.14 88888.00 2018-04-04 00:23:57.413 094 15546.41 353.23 53152.13 88888.00 2018-04-04 00:23:57.913 094 15546.42 353.24 53152.16 88888.00 2018-04-04 00:23:58.413 094 15546.36 353.23 53152.15 88888.00 2018-04-04 00:23:58.913 094 15546.36 353.22 53152.09 88888.00 2018-04-04 00:23:59.413 094 15546.38 353.23 53152.10 88888.00 2018-04-04 00:23:59.913 094 15546.36 353.27 53152.13 88888.00 2018-04-04 00:24:00.413 094 15546.38 353.19 53152.15 88888.00 2018-04-04 00:24:00.913 094 15546.42 353.15 53152.16 88888.00 2018-04-04 00:24:01.413 094 15546.34 353.22 53152.17 88888.00 2018-04-04 00:24:01.913 094 15546.33 353.23 53152.17 88888.00 2018-04-04 00:24:02.413 094 15546.36 353.25 53152.12 88888.00 2018-04-04 00:24:02.913 094 15546.40 353.25 53152.12 88888.00 2018-04-04 00:24:03.413 094 15546.42 353.26 53152.08 88888.00 2018-04-04 00:24:03.913 094 15546.39 353.25 53152.01 88888.00 2018-04-04 00:24:04.413 094 15546.32 353.25 53151.99 88888.00 2018-04-04 00:24:04.913 094 15546.32 353.29 53152.02 88888.00 2018-04-04 00:24:05.413 094 15546.35 353.27 53152.11 88888.00 2018-04-04 00:24:05.913 094 15546.34 353.23 53152.15 88888.00 2018-04-04 00:24:06.413 094 15546.42 353.19 53152.13 88888.00 2018-04-04 00:24:06.913 094 15546.44 353.19 53152.14 88888.00 2018-04-04 00:24:07.413 094 15546.39 353.19 53152.13 88888.00 2018-04-04 00:24:07.913 094 15546.36 353.18 53152.12 88888.00 2018-04-04 00:24:08.413 094 15546.40 353.22 53152.10 88888.00 2018-04-04 00:24:08.913 094 15546.40 353.19 53152.11 88888.00 2018-04-04 00:24:09.413 094 15546.39 353.18 53152.13 88888.00 2018-04-04 00:24:09.913 094 15546.36 353.19 53152.18 88888.00 2018-04-04 00:24:10.413 094 15546.41 353.17 53152.17 88888.00 2018-04-04 00:24:10.913 094 15546.42 353.18 53152.16 88888.00 2018-04-04 00:24:11.413 094 15546.39 353.22 53152.20 88888.00 2018-04-04 00:24:11.913 094 15546.41 353.25 53152.18 88888.00 2018-04-04 00:24:12.413 094 15546.41 353.22 53152.20 88888.00 2018-04-04 00:24:12.913 094 15546.40 353.23 53152.18 88888.00 2018-04-04 00:24:13.413 094 15546.39 353.22 53152.15 88888.00 2018-04-04 00:24:14.413 094 15546.40 353.21 53152.15 88888.00 2018-04-04 00:24:14.913 094 15546.42 353.25 53152.15 88888.00 2018-04-04 00:24:15.413 094 15546.47 353.25 53152.14 88888.00 2018-04-04 00:24:15.913 094 15546.44 353.23 53152.08 88888.00 2018-04-04 00:24:16.413 094 15546.44 353.23 53152.09 88888.00 2018-04-04 00:24:16.913 094 15546.43 353.18 53152.12 88888.00 2018-04-04 00:24:17.413 094 15546.40 353.18 53152.12 88888.00 2018-04-04 00:24:17.913 094 15546.40 353.19 53152.14 88888.00 2018-04-04 00:24:18.413 094 15546.42 353.23 53152.14 88888.00 2018-04-04 00:24:18.913 094 15546.47 353.23 53152.08 88888.00 2018-04-04 00:24:19.413 094 15546.40 353.19 53152.08 88888.00 2018-04-04 00:24:19.913 094 15546.41 353.14 53152.12 88888.00 2018-04-04 00:24:20.413 094 15546.44 353.14 53152.17 88888.00 2018-04-04 00:24:20.913 094 15546.40 353.21 53152.19 88888.00 2018-04-04 00:24:21.413 094 15546.40 353.23 53152.16 88888.00 2018-04-04 00:24:21.913 094 15546.41 353.22 53152.15 88888.00 2018-04-04 00:24:22.413 094 15546.42 353.21 53152.15 88888.00 2018-04-04 00:24:22.913 094 15546.36 353.16 53152.08 88888.00 2018-04-04 00:24:23.413 094 15546.39 353.16 53152.02 88888.00 2018-04-04 00:24:23.913 094 15546.42 353.17 53152.03 88888.00 2018-04-04 00:24:24.413 094 15546.41 353.17 53152.06 88888.00 2018-04-04 00:24:24.913 094 15546.33 353.16 53152.06 88888.00 2018-04-04 00:24:25.413 094 15546.29 353.16 53152.04 88888.00 2018-04-04 00:24:25.913 094 15546.33 353.16 53152.02 88888.00 2018-04-04 00:24:26.413 094 15546.34 353.17 53152.00 88888.00 2018-04-04 00:24:26.913 094 15546.43 353.16 53152.00 88888.00 2018-04-04 00:24:27.413 094 15546.43 353.14 53152.02 88888.00 2018-04-04 00:24:27.913 094 15546.38 353.16 53152.01 88888.00 2018-04-04 00:24:28.413 094 15546.39 353.17 53152.02 88888.00 2018-04-04 00:24:28.913 094 15546.41 353.13 53152.03 88888.00 2018-04-04 00:24:29.413 094 15546.41 353.15 53152.03 88888.00 2018-04-04 00:24:29.913 094 15546.39 353.19 53152.10 88888.00 2018-04-04 00:24:30.413 094 15546.44 353.22 53152.13 88888.00 2018-04-04 00:24:30.913 094 15546.50 353.19 53152.13 88888.00 2018-04-04 00:24:31.413 094 15546.50 353.21 53152.14 88888.00 2018-04-04 00:24:31.913 094 15546.47 353.19 53152.03 88888.00 2018-04-04 00:24:32.413 094 15546.39 353.18 53152.02 88888.00 2018-04-04 00:24:32.913 094 15546.39 353.22 53152.03 88888.00 2018-04-04 00:24:33.413 094 15546.41 353.24 53152.04 88888.00 2018-04-04 00:24:33.913 094 15546.42 353.27 53152.04 88888.00 2018-04-04 00:24:34.413 094 15546.41 353.26 53152.02 88888.00 2018-04-04 00:24:34.913 094 15546.45 353.23 53152.02 88888.00 2018-04-04 00:24:35.413 094 15546.42 353.18 53152.05 88888.00 2018-04-04 00:24:35.913 094 15546.40 353.17 53152.02 88888.00 2018-04-04 00:24:36.413 094 15546.41 353.18 53152.01 88888.00 2018-04-04 00:24:36.913 094 15546.41 353.18 53152.02 88888.00 2018-04-04 00:24:37.413 094 15546.36 353.17 53152.04 88888.00 2018-04-04 00:24:37.913 094 15546.34 353.14 53152.06 88888.00 2018-04-04 00:24:38.413 094 15546.33 353.13 53152.08 88888.00 2018-04-04 00:24:38.913 094 15546.36 353.12 53152.11 88888.00 2018-04-04 00:24:39.413 094 15546.43 353.09 53152.04 88888.00 2018-04-04 00:24:39.913 094 15546.42 353.07 53152.05 88888.00 2018-04-04 00:24:40.413 094 15546.36 353.12 53152.09 88888.00 2018-04-04 00:24:40.913 094 15546.38 353.12 53152.08 88888.00 2018-04-04 00:24:41.413 094 15546.39 353.08 53152.08 88888.00 2018-04-04 00:24:41.913 094 15546.41 353.09 53152.04 88888.00 2018-04-04 00:24:42.413 094 15546.42 353.12 53152.04 88888.00 2018-04-04 00:24:42.913 094 15546.43 353.10 53152.05 88888.00 2018-04-04 00:24:43.404 094 15546.42 353.04 53152.04 88888.00 2018-04-04 00:24:43.904 094 15546.42 353.07 53152.04 88888.00 2018-04-04 00:24:44.404 094 15546.42 353.13 53152.00 88888.00 2018-04-04 00:24:44.904 094 15546.43 353.15 53152.01 88888.00 2018-04-04 00:24:45.404 094 15546.44 353.13 53152.00 88888.00 2018-04-04 00:24:45.904 094 15546.48 353.14 53151.98 88888.00 2018-04-04 00:24:46.404 094 15546.44 353.16 53151.96 88888.00 2018-04-04 00:24:46.904 094 15546.42 353.17 53151.99 88888.00 2018-04-04 00:24:47.404 094 15546.43 353.17 53152.06 88888.00 2018-04-04 00:24:47.904 094 15546.45 353.21 53152.14 88888.00 2018-04-04 00:24:48.404 094 15546.43 353.24 53152.16 88888.00 2018-04-04 00:24:48.904 094 15546.44 353.24 53152.10 88888.00 2018-04-04 00:24:49.404 094 15546.43 353.18 53152.05 88888.00 2018-04-04 00:24:49.904 094 15546.45 353.19 53152.01 88888.00 2018-04-04 00:24:50.404 094 15546.45 353.23 53152.03 88888.00 2018-04-04 00:24:50.904 094 15546.40 353.23 53152.02 88888.00 2018-04-04 00:24:51.404 094 15546.43 353.19 53151.98 88888.00 2018-04-04 00:24:51.904 094 15546.44 353.19 53152.00 88888.00 2018-04-04 00:24:52.404 094 15546.41 353.15 53151.97 88888.00 2018-04-04 00:24:52.904 094 15546.41 353.15 53152.00 88888.00 2018-04-04 00:24:53.404 094 15546.44 353.15 53152.09 88888.00 2018-04-04 00:24:53.904 094 15546.45 353.17 53152.05 88888.00 2018-04-04 00:24:54.404 094 15546.45 353.14 53152.06 88888.00 2018-04-04 00:24:54.904 094 15546.45 353.13 53152.06 88888.00 2018-04-04 00:24:55.404 094 15546.50 353.16 53152.04 88888.00 2018-04-04 00:24:55.904 094 15546.52 353.17 53152.03 88888.00 2018-04-04 00:24:56.404 094 15546.49 353.18 53152.03 88888.00 2018-04-04 00:24:56.904 094 15546.44 353.17 53152.00 88888.00 2018-04-04 00:24:57.404 094 15546.43 353.15 53151.97 88888.00 2018-04-04 00:24:57.904 094 15546.44 353.15 53152.04 88888.00 2018-04-04 00:24:58.404 094 15546.48 353.14 53152.05 88888.00 2018-04-04 00:24:58.904 094 15546.44 353.13 53152.01 88888.00 2018-04-04 00:24:59.404 094 15546.53 353.15 53151.97 88888.00 2018-04-04 00:24:59.904 094 15546.52 353.15 53151.98 88888.00 2018-04-04 00:25:00.404 094 15546.52 353.16 53152.04 88888.00 2018-04-04 00:25:00.904 094 15546.53 353.15 53152.10 88888.00 2018-04-04 00:25:01.404 094 15546.52 353.17 53152.15 88888.00 2018-04-04 00:25:01.904 094 15546.48 353.17 53152.16 88888.00 2018-04-04 00:25:02.404 094 15546.51 353.15 53152.18 88888.00 2018-04-04 00:25:02.904 094 15546.49 353.16 53152.15 88888.00 2018-04-04 00:25:03.404 094 15546.51 353.14 53152.15 88888.00 2018-04-04 00:25:03.904 094 15546.52 353.12 53152.15 88888.00 2018-04-04 00:25:04.404 094 15546.56 353.14 53152.10 88888.00 2018-04-04 00:25:04.904 094 15546.56 353.14 53152.12 88888.00 2018-04-04 00:25:05.904 094 15546.51 353.10 53152.02 88888.00 2018-04-04 00:25:06.404 094 15546.53 353.10 53152.02 88888.00 2018-04-04 00:25:06.904 094 15546.59 353.14 53152.03 88888.00 2018-04-04 00:25:07.404 094 15546.62 353.13 53152.01 88888.00 2018-04-04 00:25:07.904 094 15546.61 353.10 53152.06 88888.00 2018-04-04 00:25:08.404 094 15546.54 353.10 53152.06 88888.00 2018-04-04 00:25:08.904 094 15546.54 353.12 53152.03 88888.00 2018-04-04 00:25:09.404 094 15546.58 353.09 53152.00 88888.00 2018-04-04 00:25:09.904 094 15546.60 353.06 53152.01 88888.00 2018-04-04 00:25:10.404 094 15546.60 353.05 53152.04 88888.00 2018-04-04 00:25:10.904 094 15546.60 353.06 53151.98 88888.00 2018-04-04 00:25:11.404 094 15546.57 353.04 53151.97 88888.00 2018-04-04 00:25:11.904 094 15546.54 353.05 53151.94 88888.00 2018-04-04 00:25:12.404 094 15546.56 353.06 53151.98 88888.00 2018-04-04 00:25:12.904 094 15546.62 353.10 53151.92 88888.00 2018-04-04 00:25:13.904 094 15546.60 353.13 53151.91 88888.00 2018-04-04 00:25:14.404 094 15546.54 353.09 53151.88 88888.00 2018-04-04 00:25:14.904 094 15546.57 353.05 53151.92 88888.00 2018-04-04 00:25:15.404 094 15546.57 353.10 53151.97 88888.00 2018-04-04 00:25:15.904 094 15546.58 353.12 53152.03 88888.00 2018-04-04 00:25:16.404 094 15546.58 353.08 53152.03 88888.00 2018-04-04 00:25:16.904 094 15546.59 353.08 53152.05 88888.00 2018-04-04 00:25:17.404 094 15546.56 353.09 53152.04 88888.00 2018-04-04 00:25:17.904 094 15546.59 353.14 53152.06 88888.00 2018-04-04 00:25:18.404 094 15546.58 353.13 53152.03 88888.00 2018-04-04 00:25:18.904 094 15546.57 353.14 53152.03 88888.00 2018-04-04 00:25:19.404 094 15546.60 353.18 53152.03 88888.00 2018-04-04 00:25:19.904 094 15546.59 353.18 53152.04 88888.00 2018-04-04 00:25:20.404 094 15546.53 353.17 53152.05 88888.00 2018-04-04 00:25:20.904 094 15546.58 353.18 53152.09 88888.00 2018-04-04 00:25:21.404 094 15546.60 353.19 53152.04 88888.00 2018-04-04 00:25:21.904 094 15546.56 353.23 53152.00 88888.00 2018-04-04 00:25:22.404 094 15546.58 353.24 53151.98 88888.00 2018-04-04 00:25:22.904 094 15546.59 353.23 53152.01 88888.00 2018-04-04 00:25:23.404 094 15546.60 353.18 53152.00 88888.00 2018-04-04 00:25:23.904 094 15546.62 353.18 53151.99 88888.00 2018-04-04 00:25:24.404 094 15546.59 353.15 53152.02 88888.00 2018-04-04 00:25:24.904 094 15546.53 353.14 53151.99 88888.00 2018-04-04 00:25:25.404 094 15546.51 353.14 53152.02 88888.00 2018-04-04 00:25:25.904 094 15546.61 353.14 53152.02 88888.00 2018-04-04 00:25:26.404 094 15546.68 353.14 53152.00 88888.00 2018-04-04 00:25:26.904 094 15546.63 353.13 53151.96 88888.00 2018-04-04 00:25:27.404 094 15546.63 353.10 53151.91 88888.00 2018-04-04 00:25:27.904 094 15546.67 353.12 53151.88 88888.00 2018-04-04 00:25:28.404 094 15546.62 353.08 53151.91 88888.00 2018-04-04 00:25:28.904 094 15546.67 353.06 53151.94 88888.00 2018-04-04 00:25:29.404 094 15546.71 353.09 53152.01 88888.00 2018-04-04 00:25:29.904 094 15546.71 353.07 53152.09 88888.00 2018-04-04 00:25:30.404 094 15546.72 353.02 53152.08 88888.00 2018-04-04 00:25:30.904 094 15546.74 352.98 53152.05 88888.00 2018-04-04 00:25:31.404 094 15546.70 352.99 53152.03 88888.00 2018-04-04 00:25:31.904 094 15546.71 353.05 53151.99 88888.00 2018-04-04 00:25:32.404 094 15546.71 353.08 53151.96 88888.00 2018-04-04 00:25:32.904 094 15546.70 353.02 53151.99 88888.00 2018-04-04 00:25:33.404 094 15546.75 353.04 53151.99 88888.00 2018-04-04 00:25:33.904 094 15546.76 353.05 53151.95 88888.00 2018-04-04 00:25:34.404 094 15546.75 353.02 53151.93 88888.00 2018-04-04 00:25:34.904 094 15546.75 353.02 53151.92 88888.00 2018-04-04 00:25:35.404 094 15546.72 353.05 53151.96 88888.00 2018-04-04 00:25:35.904 094 15546.68 353.05 53151.97 88888.00 2018-04-04 00:25:36.404 094 15546.70 353.04 53151.99 88888.00 2018-04-04 00:25:37.404 094 15546.80 353.08 53151.98 88888.00 2018-04-04 00:25:37.904 094 15546.84 353.06 53151.97 88888.00 2018-04-04 00:25:38.404 094 15546.81 353.04 53152.00 88888.00 2018-04-04 00:25:38.904 094 15546.78 353.04 53152.00 88888.00 2018-04-04 00:25:39.404 094 15546.79 353.05 53152.01 88888.00 2018-04-04 00:25:39.904 094 15546.78 353.06 53151.98 88888.00 2018-04-04 00:25:40.404 094 15546.75 353.07 53151.95 88888.00 2018-04-04 00:25:40.904 094 15546.71 353.06 53151.93 88888.00 2018-04-04 00:25:41.404 094 15546.77 353.06 53151.96 88888.00 2018-04-04 00:25:41.904 094 15546.77 353.09 53152.01 88888.00 2018-04-04 00:25:42.404 094 15546.76 353.09 53151.96 88888.00 2018-04-04 00:25:42.904 094 15546.72 353.08 53151.99 88888.00 2018-04-04 00:25:43.404 094 15546.77 353.08 53152.02 88888.00 2018-04-04 00:25:43.904 094 15546.83 353.10 53152.03 88888.00 2018-04-04 00:25:44.404 094 15546.81 353.13 53152.02 88888.00 2018-04-04 00:25:44.904 094 15546.77 353.15 53152.03 88888.00 2018-04-04 00:25:45.404 094 15546.77 353.14 53152.01 88888.00 2018-04-04 00:25:45.904 094 15546.78 353.13 53152.00 88888.00 2018-04-04 00:25:46.404 094 15546.71 353.15 53152.03 88888.00 2018-04-04 00:25:46.904 094 15546.71 353.14 53152.02 88888.00 2018-04-04 00:25:47.404 094 15546.77 353.16 53152.04 88888.00 2018-04-04 00:25:47.904 094 15546.74 353.18 53151.96 88888.00 2018-04-04 00:25:48.404 094 15546.70 353.19 53151.97 88888.00 2018-04-04 00:25:48.904 094 15546.69 353.23 53152.01 88888.00 2018-04-04 00:25:49.404 094 15546.68 353.21 53151.98 88888.00 2018-04-04 00:25:49.904 094 15546.71 353.18 53152.01 88888.00 2018-04-04 00:25:50.404 094 15546.74 353.18 53151.99 88888.00 2018-04-04 00:25:50.904 094 15546.72 353.16 53151.97 88888.00 2018-04-04 00:25:51.404 094 15546.70 353.09 53152.03 88888.00 2018-04-04 00:25:51.904 094 15546.75 353.14 53152.03 88888.00 2018-04-04 00:25:52.404 094 15546.76 353.17 53152.01 88888.00 2018-04-04 00:25:52.904 094 15546.71 353.17 53152.04 88888.00 2018-04-04 00:25:53.404 094 15546.75 353.14 53151.98 88888.00 2018-04-04 00:25:53.904 094 15546.81 353.09 53151.88 88888.00 2018-04-04 00:25:54.404 094 15546.77 353.12 53151.88 88888.00 2018-04-04 00:25:54.904 094 15546.77 353.14 53151.89 88888.00 2018-04-04 00:25:55.404 094 15546.77 353.13 53151.88 88888.00 2018-04-04 00:25:55.904 094 15546.79 353.12 53151.89 88888.00 2018-04-04 00:25:56.404 094 15546.84 353.14 53151.91 88888.00 2018-04-04 00:25:56.904 094 15546.83 353.14 53151.94 88888.00 2018-04-04 00:25:57.404 094 15546.81 353.16 53151.92 88888.00 2018-04-04 00:25:57.904 094 15546.78 353.21 53151.93 88888.00 2018-04-04 00:25:58.404 094 15546.76 353.17 53151.99 88888.00 2018-04-04 00:25:58.904 094 15546.75 353.16 53151.99 88888.00 2018-04-04 00:25:59.404 094 15546.77 353.14 53151.98 88888.00 2018-04-04 00:25:59.904 094 15546.79 353.13 53152.00 88888.00 2018-04-04 00:26:00.404 094 15546.77 353.14 53152.00 88888.00 2018-04-04 00:26:00.904 094 15546.80 353.13 53152.04 88888.00 2018-04-04 00:26:01.404 094 15546.77 353.12 53152.05 88888.00 2018-04-04 00:26:01.904 094 15546.80 353.12 53152.11 88888.00 2018-04-04 00:26:02.404 094 15546.84 353.14 53152.08 88888.00 2018-04-04 00:26:02.904 094 15546.85 353.14 53152.06 88888.00 2018-04-04 00:26:03.404 094 15546.84 353.16 53152.04 88888.00 2018-04-04 00:26:03.904 094 15546.81 353.19 53152.04 88888.00 2018-04-04 00:26:04.404 094 15546.87 353.23 53152.03 88888.00 2018-04-04 00:26:04.904 094 15546.89 353.23 53152.01 88888.00 2018-04-04 00:26:05.404 094 15546.83 353.19 53152.04 88888.00 2018-04-04 00:26:05.904 094 15546.84 353.19 53152.05 88888.00 2018-04-04 00:26:06.404 094 15546.81 353.19 53152.06 88888.00 2018-04-04 00:26:06.904 094 15546.89 353.17 53152.02 88888.00 2018-04-04 00:26:07.404 094 15546.89 353.22 53152.05 88888.00 2018-04-04 00:26:07.904 094 15546.87 353.23 53151.99 88888.00 2018-04-04 00:26:08.404 094 15546.86 353.24 53151.90 88888.00 2018-04-04 00:26:08.904 094 15546.81 353.24 53151.91 88888.00 2018-04-04 00:26:09.404 094 15546.77 353.25 53151.98 88888.00 2018-04-04 00:26:09.904 094 15546.79 353.22 53151.98 88888.00 2018-04-04 00:26:10.404 094 15546.76 353.23 53151.96 88888.00 2018-04-04 00:26:10.904 094 15546.78 353.21 53151.96 88888.00 2018-04-04 00:26:11.404 094 15546.79 353.23 53151.98 88888.00 2018-04-04 00:26:11.904 094 15546.85 353.19 53152.02 88888.00 2018-04-04 00:26:12.404 094 15546.84 353.21 53152.03 88888.00 2018-04-04 00:26:12.904 094 15546.86 353.23 53152.00 88888.00 2018-04-04 00:26:13.404 094 15546.89 353.19 53151.97 88888.00 2018-04-04 00:26:13.904 094 15546.92 353.21 53151.98 88888.00 2018-04-04 00:26:14.404 094 15546.89 353.21 53151.97 88888.00 2018-04-04 00:26:14.904 094 15546.85 353.18 53151.98 88888.00 2018-04-04 00:26:15.404 094 15546.81 353.17 53151.98 88888.00 2018-04-04 00:26:15.904 094 15546.77 353.16 53151.99 88888.00 2018-04-04 00:26:16.404 094 15546.79 353.18 53152.00 88888.00 2018-04-04 00:26:16.904 094 15546.76 353.19 53151.99 88888.00 2018-04-04 00:26:17.404 094 15546.76 353.23 53151.97 88888.00 2018-04-04 00:26:17.904 094 15546.78 353.24 53151.99 88888.00 2018-04-04 00:26:19.404 094 15546.83 353.21 53152.01 88888.00 2018-04-04 00:26:19.904 094 15546.86 353.19 53152.00 88888.00 2018-04-04 00:26:20.404 094 15546.86 353.23 53151.95 88888.00 2018-04-04 00:26:20.904 094 15546.88 353.23 53151.93 88888.00 2018-04-04 00:26:21.404 094 15546.81 353.26 53151.97 88888.00 2018-04-04 00:26:21.904 094 15546.74 353.25 53151.97 88888.00 2018-04-04 00:26:22.404 094 15546.74 353.23 53151.93 88888.00 2018-04-04 00:26:22.904 094 15546.77 353.23 53151.88 88888.00 2018-04-04 00:26:23.404 094 15546.81 353.23 53151.85 88888.00 2018-04-04 00:26:23.904 094 15546.86 353.24 53151.95 88888.00 2018-04-04 00:26:24.404 094 15546.80 353.22 53151.98 88888.00 2018-04-04 00:26:24.904 094 15546.83 353.22 53152.00 88888.00 2018-04-04 00:26:25.404 094 15546.84 353.17 53152.01 88888.00 2018-04-04 00:26:25.904 094 15546.88 353.14 53151.97 88888.00 2018-04-04 00:26:26.904 094 15546.87 353.21 53151.84 88888.00 2018-04-04 00:26:27.404 094 15546.83 353.22 53151.88 88888.00 2018-04-04 00:26:27.904 094 15546.86 353.17 53151.89 88888.00 2018-04-04 00:26:28.404 094 15546.88 353.17 53151.89 88888.00 2018-04-04 00:26:28.904 094 15546.95 353.23 53151.90 88888.00 2018-04-04 00:26:29.404 094 15546.98 353.25 53151.92 88888.00 2018-04-04 00:26:29.904 094 15546.98 353.22 53151.94 88888.00 2018-04-04 00:26:30.404 094 15546.95 353.19 53151.93 88888.00 2018-04-04 00:26:30.904 094 15546.97 353.21 53151.92 88888.00 2018-04-04 00:26:31.404 094 15547.01 353.19 53151.93 88888.00 2018-04-04 00:26:31.904 094 15546.97 353.17 53151.90 88888.00 2018-04-04 00:26:32.404 094 15546.93 353.14 53151.86 88888.00 2018-04-04 00:26:32.904 094 15546.99 353.17 53151.85 88888.00 2018-04-04 00:26:33.404 094 15546.96 353.23 53151.82 88888.00 2018-04-04 00:26:33.904 094 15546.90 353.25 53151.80 88888.00 2018-04-04 00:26:34.404 094 15546.97 353.23 53151.81 88888.00 2018-04-04 00:26:34.904 094 15547.01 353.23 53151.85 88888.00 2018-04-04 00:26:35.404 094 15546.99 353.23 53151.89 88888.00 2018-04-04 00:26:35.904 094 15546.95 353.27 53151.83 88888.00 2018-04-04 00:26:36.904 094 15546.98 353.32 53151.93 88888.00 2018-04-04 00:26:37.404 094 15547.04 353.32 53151.94 88888.00 2018-04-04 00:26:37.904 094 15547.03 353.33 53151.94 88888.00 2018-04-04 00:26:38.404 094 15547.04 353.33 53151.90 88888.00 2018-04-04 00:26:38.904 094 15547.06 353.34 53151.92 88888.00 2018-04-04 00:26:39.404 094 15547.07 353.36 53151.95 88888.00 2018-04-04 00:26:39.904 094 15547.07 353.38 53151.93 88888.00 2018-04-04 00:26:40.404 094 15547.04 353.38 53151.96 88888.00 2018-04-04 00:26:40.904 094 15547.05 353.34 53151.92 88888.00 2018-04-04 00:26:41.404 094 15547.06 353.32 53151.89 88888.00 2018-04-04 00:26:41.904 094 15546.99 353.30 53151.91 88888.00 2018-04-04 00:26:42.404 094 15547.02 353.27 53151.96 88888.00 2018-04-04 00:26:42.904 094 15547.03 353.26 53151.91 88888.00 2018-04-04 00:26:43.404 094 15547.02 353.23 53151.90 88888.00 2018-04-04 00:26:43.904 094 15547.01 353.23 53151.91 88888.00 2018-04-04 00:26:44.404 094 15546.99 353.23 53151.91 88888.00 2018-04-04 00:26:44.904 094 15546.98 353.23 53151.93 88888.00 2018-04-04 00:26:45.404 094 15546.93 353.21 53151.92 88888.00 2018-04-04 00:26:45.904 094 15546.94 353.22 53151.91 88888.00 2018-04-04 00:26:46.404 094 15546.90 353.24 53151.94 88888.00 2018-04-04 00:26:46.904 094 15546.96 353.25 53151.91 88888.00 2018-04-04 00:26:47.404 094 15546.97 353.26 53151.91 88888.00 2018-04-04 00:26:47.904 094 15546.98 353.25 53151.93 88888.00 2018-04-04 00:26:48.404 094 15546.99 353.25 53151.95 88888.00 2018-04-04 00:26:48.904 094 15547.01 353.23 53151.98 88888.00 2018-04-04 00:26:49.404 094 15546.99 353.22 53151.99 88888.00 2018-04-04 00:26:49.904 094 15546.94 353.21 53151.93 88888.00 2018-04-04 00:26:50.404 094 15546.98 353.23 53151.91 88888.00 2018-04-04 00:26:50.904 094 15546.98 353.24 53151.91 88888.00 2018-04-04 00:26:51.404 094 15546.98 353.24 53151.93 88888.00 2018-04-04 00:26:51.904 094 15546.95 353.25 53151.98 88888.00 2018-04-04 00:26:52.404 094 15546.97 353.26 53152.00 88888.00 2018-04-04 00:26:52.904 094 15546.96 353.27 53152.04 88888.00 2018-04-04 00:26:53.404 094 15546.96 353.32 53152.03 88888.00 2018-04-04 00:26:53.904 094 15546.90 353.32 53152.03 88888.00 2018-04-04 00:26:54.404 094 15546.90 353.31 53152.09 88888.00 2018-04-04 00:26:54.904 094 15546.92 353.26 53152.06 88888.00 2018-04-04 00:26:55.404 094 15546.95 353.21 53151.97 88888.00 2018-04-04 00:26:55.904 094 15546.92 353.25 53151.96 88888.00 2018-04-04 00:26:56.404 094 15546.93 353.25 53151.91 88888.00 2018-04-04 00:26:56.904 094 15546.94 353.21 53151.90 88888.00 2018-04-04 00:26:57.404 094 15546.96 353.21 53151.91 88888.00 2018-04-04 00:26:57.904 094 15546.97 353.25 53151.91 88888.00 2018-04-04 00:26:58.404 094 15546.95 353.25 53151.96 88888.00 2018-04-04 00:26:58.904 094 15546.99 353.21 53151.96 88888.00 2018-04-04 00:26:59.404 094 15547.01 353.18 53151.94 88888.00 2018-04-04 00:27:00.404 094 15546.95 353.23 53151.91 88888.00 2018-04-04 00:27:00.904 094 15546.98 353.22 53151.96 88888.00 2018-04-04 00:27:01.404 094 15546.99 353.17 53151.92 88888.00 2018-04-04 00:27:01.904 094 15547.03 353.16 53151.90 88888.00 2018-04-04 00:27:02.404 094 15547.04 353.16 53151.92 88888.00 2018-04-04 00:27:02.904 094 15547.04 353.13 53151.92 88888.00 2018-04-04 00:27:03.404 094 15547.01 353.13 53151.94 88888.00 2018-04-04 00:27:03.904 094 15547.01 353.16 53151.91 88888.00 2018-04-04 00:27:04.404 094 15547.03 353.15 53151.83 88888.00 2018-04-04 00:27:04.904 094 15546.96 353.17 53151.82 88888.00 2018-04-04 00:27:05.404 094 15546.96 353.18 53151.88 88888.00 2018-04-04 00:27:05.904 094 15546.97 353.21 53151.96 88888.00 2018-04-04 00:27:06.404 094 15546.98 353.18 53151.98 88888.00 2018-04-04 00:27:06.904 094 15546.99 353.16 53151.98 88888.00 2018-04-04 00:27:07.404 094 15546.96 353.15 53151.97 88888.00 2018-04-04 00:27:07.904 094 15546.95 353.15 53151.93 88888.00 2018-04-04 00:27:08.404 094 15546.93 353.21 53151.94 88888.00 2018-04-04 00:27:08.904 094 15546.93 353.23 53151.97 88888.00 2018-04-04 00:27:09.404 094 15546.94 353.25 53151.97 88888.00 2018-04-04 00:27:09.904 094 15546.93 353.26 53151.98 88888.00 2018-04-04 00:27:10.404 094 15546.92 353.25 53151.96 88888.00 2018-04-04 00:27:10.904 094 15546.98 353.27 53151.98 88888.00 2018-04-04 00:27:11.404 094 15546.97 353.26 53151.92 88888.00 2018-04-04 00:27:11.904 094 15546.94 353.23 53151.94 88888.00 2018-04-04 00:27:12.404 094 15546.97 353.24 53151.99 88888.00 2018-04-04 00:27:12.904 094 15547.01 353.23 53152.00 88888.00 2018-04-04 00:27:13.404 094 15546.99 353.21 53151.97 88888.00 2018-04-04 00:27:13.904 094 15546.98 353.24 53151.96 88888.00 2018-04-04 00:27:14.404 094 15546.97 353.26 53151.93 88888.00 2018-04-04 00:27:14.904 094 15546.98 353.27 53151.91 88888.00 2018-04-04 00:27:15.404 094 15546.98 353.25 53151.90 88888.00 2018-04-04 00:27:15.904 094 15547.02 353.25 53151.95 88888.00 2018-04-04 00:27:16.404 094 15547.03 353.27 53152.00 88888.00 2018-04-04 00:27:16.904 094 15546.99 353.29 53151.94 88888.00 2018-04-04 00:27:17.404 094 15546.98 353.25 53151.86 88888.00 2018-04-04 00:27:17.904 094 15546.97 353.19 53151.90 88888.00 2018-04-04 00:27:18.404 094 15546.93 353.17 53151.82 88888.00 2018-04-04 00:27:18.904 094 15546.95 353.19 53151.83 88888.00 2018-04-04 00:27:19.404 094 15546.98 353.24 53151.90 88888.00 2018-04-04 00:27:19.904 094 15546.99 353.27 53151.91 88888.00 2018-04-04 00:27:20.404 094 15546.98 353.26 53151.98 88888.00 2018-04-04 00:27:20.904 094 15546.96 353.24 53152.03 88888.00 2018-04-04 00:27:21.404 094 15546.94 353.23 53152.03 88888.00 2018-04-04 00:27:21.904 094 15546.97 353.23 53152.01 88888.00 2018-04-04 00:27:22.404 094 15546.96 353.25 53151.98 88888.00 2018-04-04 00:27:22.904 094 15546.97 353.19 53151.96 88888.00 2018-04-04 00:27:23.404 094 15546.99 353.19 53151.99 88888.00 2018-04-04 00:27:23.904 094 15547.03 353.23 53151.99 88888.00 2018-04-04 00:27:24.404 094 15546.98 353.23 53152.01 88888.00 2018-04-04 00:27:24.904 094 15547.01 353.23 53152.00 88888.00 2018-04-04 00:27:25.404 094 15546.96 353.23 53152.01 88888.00 2018-04-04 00:27:25.904 094 15546.98 353.21 53151.99 88888.00 2018-04-04 00:27:26.404 094 15547.02 353.23 53151.99 88888.00 2018-04-04 00:27:26.904 094 15547.07 353.30 53152.00 88888.00 2018-04-04 00:27:27.404 094 15547.05 353.31 53152.01 88888.00 2018-04-04 00:27:27.904 094 15547.06 353.32 53152.01 88888.00 2018-04-04 00:27:28.404 094 15547.02 353.29 53151.98 88888.00 2018-04-04 00:27:28.904 094 15546.98 353.32 53151.96 88888.00 2018-04-04 00:27:29.404 094 15546.99 353.31 53151.95 88888.00 2018-04-04 00:27:29.904 094 15546.99 353.33 53151.96 88888.00 2018-04-04 00:27:30.404 094 15546.98 353.33 53151.97 88888.00 2018-04-04 00:27:30.904 094 15546.96 353.30 53151.92 88888.00 2018-04-04 00:27:31.904 094 15547.01 353.27 53151.93 88888.00 2018-04-04 00:27:32.404 094 15547.01 353.23 53151.92 88888.00 2018-04-04 00:27:32.904 094 15547.02 353.21 53151.93 88888.00 2018-04-04 00:27:33.404 094 15546.98 353.24 53151.93 88888.00 2018-04-04 00:27:33.904 094 15546.96 353.26 53151.92 88888.00 2018-04-04 00:27:34.404 094 15546.99 353.26 53151.96 88888.00 2018-04-04 00:27:34.904 094 15547.02 353.29 53151.98 88888.00 2018-04-04 00:27:35.404 094 15546.99 353.32 53152.05 88888.00 2018-04-04 00:27:35.904 094 15546.98 353.29 53152.10 88888.00 2018-04-04 00:27:36.404 094 15546.95 353.29 53152.09 88888.00 2018-04-04 00:27:36.904 094 15546.92 353.33 53152.04 88888.00 2018-04-04 00:27:37.404 094 15546.89 353.33 53152.02 88888.00 2018-04-04 00:27:37.904 094 15546.93 353.34 53152.04 88888.00 2018-04-04 00:27:38.404 094 15546.92 353.34 53152.05 88888.00 2018-04-04 00:27:38.904 094 15546.93 353.36 53152.09 88888.00 2018-04-04 00:27:39.404 094 15546.95 353.41 53152.06 88888.00 2018-04-04 00:27:39.904 094 15546.97 353.40 53152.06 88888.00 2018-04-04 00:27:40.404 094 15546.93 353.34 53152.04 88888.00 2018-04-04 00:27:40.904 094 15546.93 353.30 53152.01 88888.00 2018-04-04 00:27:41.404 094 15546.96 353.32 53152.00 88888.00 2018-04-04 00:27:41.904 094 15546.96 353.31 53152.01 88888.00 2018-04-04 00:27:42.404 094 15546.95 353.31 53151.99 88888.00 2018-04-04 00:27:42.904 094 15546.98 353.26 53151.93 88888.00 2018-04-04 00:27:43.404 094 15546.97 353.25 53151.93 88888.00 2018-04-04 00:27:43.904 094 15546.90 353.30 53151.94 88888.00 2018-04-04 00:27:44.404 094 15546.87 353.32 53151.91 88888.00 2018-04-04 00:27:44.904 094 15546.87 353.30 53151.94 88888.00 2018-04-04 00:27:45.404 094 15546.87 353.30 53151.97 88888.00 2018-04-04 00:27:45.904 094 15546.85 353.36 53151.98 88888.00 2018-04-04 00:27:46.404 094 15546.81 353.39 53151.94 88888.00 2018-04-04 00:27:46.904 094 15546.83 353.40 53151.95 88888.00 2018-04-04 00:27:47.404 094 15546.86 353.41 53151.99 88888.00 2018-04-04 00:27:47.904 094 15546.89 353.38 53152.00 88888.00 2018-04-04 00:27:48.404 094 15546.85 353.41 53151.98 88888.00 2018-04-04 00:27:48.904 094 15546.86 353.42 53152.01 88888.00 2018-04-04 00:27:49.904 094 15546.88 353.36 53152.02 88888.00 2018-04-04 00:27:50.404 094 15546.85 353.40 53152.01 88888.00 2018-04-04 00:27:50.904 094 15546.83 353.40 53151.99 88888.00 2018-04-04 00:27:51.404 094 15546.81 353.39 53151.99 88888.00 2018-04-04 00:27:51.904 094 15546.86 353.36 53152.00 88888.00 2018-04-04 00:27:52.404 094 15546.89 353.32 53152.03 88888.00 2018-04-04 00:27:52.904 094 15546.85 353.27 53152.02 88888.00 2018-04-04 00:27:53.404 094 15546.84 353.26 53151.98 88888.00 2018-04-04 00:27:53.904 094 15546.83 353.30 53152.00 88888.00 2018-04-04 00:27:54.404 094 15546.85 353.32 53151.99 88888.00 2018-04-04 00:27:54.904 094 15546.83 353.36 53151.99 88888.00 2018-04-04 00:27:55.404 094 15546.85 353.40 53152.03 88888.00 2018-04-04 00:27:55.904 094 15546.84 353.43 53152.05 88888.00 2018-04-04 00:27:56.404 094 15546.85 353.42 53152.02 88888.00 2018-04-04 00:27:56.904 094 15546.86 353.41 53152.03 88888.00 2018-04-04 00:27:57.404 094 15546.87 353.41 53152.02 88888.00 2018-04-04 00:27:57.904 094 15546.87 353.40 53151.99 88888.00 2018-04-04 00:27:58.404 094 15546.84 353.39 53152.00 88888.00 2018-04-04 00:27:58.904 094 15546.86 353.32 53151.99 88888.00 2018-04-04 00:27:59.404 094 15546.81 353.32 53151.99 88888.00 2018-04-04 00:27:59.904 094 15546.81 353.32 53151.93 88888.00 2018-04-04 00:28:00.404 094 15546.83 353.35 53151.89 88888.00 2018-04-04 00:28:00.904 094 15546.89 353.36 53151.86 88888.00 2018-04-04 00:28:01.404 094 15546.93 353.38 53151.91 88888.00 2018-04-04 00:28:01.904 094 15546.95 353.35 53151.95 88888.00 2018-04-04 00:28:02.404 094 15546.93 353.32 53151.93 88888.00 2018-04-04 00:28:02.904 094 15546.92 353.32 53151.97 88888.00 2018-04-04 00:28:03.404 094 15546.93 353.33 53151.98 88888.00 2018-04-04 00:28:03.904 094 15546.96 353.33 53152.02 88888.00 2018-04-04 00:28:04.404 094 15546.97 353.35 53152.03 88888.00 2018-04-04 00:28:04.904 094 15546.96 353.41 53152.02 88888.00 2018-04-04 00:28:05.404 094 15546.99 353.43 53152.03 88888.00 2018-04-04 00:28:05.904 094 15546.98 353.42 53152.00 88888.00 2018-04-04 00:28:06.404 094 15546.97 353.42 53152.00 88888.00 2018-04-04 00:28:06.904 094 15546.92 353.42 53152.01 88888.00 2018-04-04 00:28:07.404 094 15546.94 353.39 53151.96 88888.00 2018-04-04 00:28:07.904 094 15546.99 353.40 53151.95 88888.00 2018-04-04 00:28:08.404 094 15547.04 353.36 53151.91 88888.00 2018-04-04 00:28:08.904 094 15547.06 353.40 53151.90 88888.00 2018-04-04 00:28:09.404 094 15547.04 353.41 53151.92 88888.00 2018-04-04 00:28:09.904 094 15547.02 353.40 53151.85 88888.00 2018-04-04 00:28:10.404 094 15547.03 353.36 53151.90 88888.00 2018-04-04 00:28:10.904 094 15547.04 353.39 53151.95 88888.00 2018-04-04 00:28:11.404 094 15547.04 353.36 53151.95 88888.00 2018-04-04 00:28:11.904 094 15547.07 353.35 53151.99 88888.00 2018-04-04 00:28:12.404 094 15547.07 353.35 53151.98 88888.00 2018-04-04 00:28:13.404 094 15547.04 353.39 53151.93 88888.00 2018-04-04 00:28:13.904 094 15547.03 353.40 53151.89 88888.00 2018-04-04 00:28:14.404 094 15546.99 353.41 53151.82 88888.00 2018-04-04 00:28:14.904 094 15546.99 353.41 53151.86 88888.00 2018-04-04 00:28:15.404 094 15546.98 353.43 53151.91 88888.00 2018-04-04 00:28:15.904 094 15546.98 353.43 53151.92 88888.00 2018-04-04 00:28:16.404 094 15547.02 353.42 53151.89 88888.00 2018-04-04 00:28:16.904 094 15547.02 353.41 53151.89 88888.00 2018-04-04 00:28:17.404 094 15546.98 353.44 53151.93 88888.00 2018-04-04 00:28:17.904 094 15546.98 353.43 53151.92 88888.00 2018-04-04 00:28:18.404 094 15546.98 353.40 53151.89 88888.00 2018-04-04 00:28:18.904 094 15546.96 353.36 53151.84 88888.00 2018-04-04 00:28:19.404 094 15546.94 353.38 53151.84 88888.00 2018-04-04 00:28:19.904 094 15546.94 353.39 53151.80 88888.00 2018-04-04 00:28:20.404 094 15546.85 353.38 53151.90 88888.00 2018-04-04 00:28:20.904 094 15546.86 353.33 53151.91 88888.00 2018-04-04 00:28:21.404 094 15546.85 353.30 53151.92 88888.00 2018-04-04 00:28:21.904 094 15546.88 353.35 53151.91 88888.00 2018-04-04 00:28:22.404 094 15546.93 353.35 53151.88 88888.00 2018-04-04 00:28:23.404 094 15546.93 353.33 53151.97 88888.00 2018-04-04 00:28:23.904 094 15546.93 353.35 53151.95 88888.00 2018-04-04 00:28:24.404 094 15546.92 353.38 53151.95 88888.00 2018-04-04 00:28:24.904 094 15546.94 353.38 53151.97 88888.00 2018-04-04 00:28:25.404 094 15546.95 353.40 53151.99 88888.00 2018-04-04 00:28:25.904 094 15546.90 353.42 53152.02 88888.00 2018-04-04 00:28:26.404 094 15546.88 353.44 53152.01 88888.00 2018-04-04 00:28:26.904 094 15546.90 353.49 53151.96 88888.00 2018-04-04 00:28:27.404 094 15546.96 353.47 53151.91 88888.00 2018-04-04 00:28:27.904 094 15546.90 353.44 53151.96 88888.00 2018-04-04 00:28:28.404 094 15546.90 353.44 53151.99 88888.00 2018-04-04 00:28:28.904 094 15546.88 353.42 53151.97 88888.00 2018-04-04 00:28:29.404 094 15546.95 353.42 53151.96 88888.00 2018-04-04 00:28:29.904 094 15546.93 353.40 53151.96 88888.00 2018-04-04 00:28:30.404 094 15546.94 353.41 53151.95 88888.00 2018-04-04 00:28:30.904 094 15546.93 353.36 53151.94 88888.00 2018-04-04 00:28:31.404 094 15546.87 353.35 53151.99 88888.00 2018-04-04 00:28:31.904 094 15546.90 353.35 53151.98 88888.00 2018-04-04 00:28:32.404 094 15546.89 353.36 53151.97 88888.00 2018-04-04 00:28:32.904 094 15546.92 353.40 53152.00 88888.00 2018-04-04 00:28:33.404 094 15546.94 353.41 53152.02 88888.00 2018-04-04 00:28:33.904 094 15546.92 353.43 53152.03 88888.00 2018-04-04 00:28:34.404 094 15546.93 353.44 53152.01 88888.00 2018-04-04 00:28:34.904 094 15546.96 353.41 53152.03 88888.00 2018-04-04 00:28:35.404 094 15546.90 353.43 53152.06 88888.00 2018-04-04 00:28:35.904 094 15546.85 353.44 53152.08 88888.00 2018-04-04 00:28:36.404 094 15546.87 353.43 53152.01 88888.00 2018-04-04 00:28:36.904 094 15546.89 353.43 53151.99 88888.00 2018-04-04 00:28:37.404 094 15546.85 353.39 53152.02 88888.00 2018-04-04 00:28:37.904 094 15546.86 353.39 53151.99 88888.00 2018-04-04 00:28:38.404 094 15546.88 353.41 53152.00 88888.00 2018-04-04 00:28:38.904 094 15546.90 353.41 53152.02 88888.00 2018-04-04 00:28:39.404 094 15546.87 353.35 53152.04 88888.00 2018-04-04 00:28:39.904 094 15546.88 353.33 53152.03 88888.00 2018-04-04 00:28:40.404 094 15546.89 353.34 53152.00 88888.00 2018-04-04 00:28:40.904 094 15546.89 353.33 53151.96 88888.00 2018-04-04 00:28:41.404 094 15546.92 353.32 53151.94 88888.00 2018-04-04 00:28:41.904 094 15546.90 353.34 53151.96 88888.00 2018-04-04 00:28:42.404 094 15546.88 353.36 53151.95 88888.00 2018-04-04 00:28:42.904 094 15546.88 353.38 53151.94 88888.00 2018-04-04 00:28:43.404 094 15546.92 353.42 53151.99 88888.00 2018-04-04 00:28:43.904 094 15546.90 353.40 53152.00 88888.00 2018-04-04 00:28:44.404 094 15546.96 353.40 53152.00 88888.00 2018-04-04 00:28:44.904 094 15547.02 353.41 53151.99 88888.00 2018-04-04 00:28:45.404 094 15546.98 353.41 53151.98 88888.00 2018-04-04 00:28:45.904 094 15546.99 353.42 53151.99 88888.00 2018-04-04 00:28:46.404 094 15546.98 353.39 53151.99 88888.00 2018-04-04 00:28:46.904 094 15546.96 353.33 53151.99 88888.00 2018-04-04 00:28:47.404 094 15546.90 353.35 53151.98 88888.00 2018-04-04 00:28:47.904 094 15546.94 353.34 53151.97 88888.00 2018-04-04 00:28:48.404 094 15546.96 353.32 53151.95 88888.00 2018-04-04 00:28:48.904 094 15546.99 353.30 53151.96 88888.00 2018-04-04 00:28:49.404 094 15546.97 353.29 53151.96 88888.00 2018-04-04 00:28:49.904 094 15546.98 353.29 53152.01 88888.00 2018-04-04 00:28:50.404 094 15546.99 353.27 53151.99 88888.00 2018-04-04 00:28:50.904 094 15546.98 353.32 53151.95 88888.00 2018-04-04 00:28:51.404 094 15546.96 353.34 53151.95 88888.00 2018-04-04 00:28:51.904 094 15546.94 353.35 53151.93 88888.00 2018-04-04 00:28:52.404 094 15546.94 353.34 53151.94 88888.00 2018-04-04 00:28:52.904 094 15546.98 353.34 53151.95 88888.00 2018-04-04 00:28:53.404 094 15546.96 353.36 53151.98 88888.00 2018-04-04 00:28:53.904 094 15546.99 353.39 53152.01 88888.00 2018-04-04 00:28:54.904 094 15546.95 353.40 53151.99 88888.00 2018-04-04 00:28:55.404 094 15546.95 353.40 53151.97 88888.00 2018-04-04 00:28:55.904 094 15546.96 353.41 53151.91 88888.00 2018-04-04 00:28:56.404 094 15546.94 353.40 53151.89 88888.00 2018-04-04 00:28:56.904 094 15546.95 353.38 53151.89 88888.00 2018-04-04 00:28:57.404 094 15546.92 353.38 53151.86 88888.00 2018-04-04 00:28:57.904 094 15546.93 353.35 53151.88 88888.00 2018-04-04 00:28:58.404 094 15546.96 353.36 53151.94 88888.00 2018-04-04 00:28:58.904 094 15547.01 353.35 53151.96 88888.00 2018-04-04 00:28:59.404 094 15547.01 353.35 53151.98 88888.00 2018-04-04 00:28:59.904 094 15547.01 353.34 53152.01 88888.00 2018-04-04 00:29:00.404 094 15546.98 353.35 53151.99 88888.00 2018-04-04 00:29:00.904 094 15546.98 353.35 53152.04 88888.00 2018-04-04 00:29:01.404 094 15547.02 353.38 53152.08 88888.00 2018-04-04 00:29:01.904 094 15547.02 353.36 53152.05 88888.00 2018-04-04 00:29:02.404 094 15547.02 353.38 53152.02 88888.00 2018-04-04 00:29:02.904 094 15546.99 353.41 53152.01 88888.00 2018-04-04 00:29:03.404 094 15547.01 353.44 53151.97 88888.00 2018-04-04 00:29:03.904 094 15547.03 353.42 53151.98 88888.00 2018-04-04 00:29:04.404 094 15547.02 353.41 53151.99 88888.00 2018-04-04 00:29:04.904 094 15546.98 353.40 53152.00 88888.00 2018-04-04 00:29:05.404 094 15547.01 353.36 53151.96 88888.00 2018-04-04 00:29:05.904 094 15547.07 353.33 53151.97 88888.00 2018-04-04 00:29:06.404 094 15547.07 353.32 53151.93 88888.00 2018-04-04 00:29:06.904 094 15547.11 353.32 53151.88 88888.00 2018-04-04 00:29:07.404 094 15547.07 353.32 53151.89 88888.00 2018-04-04 00:29:07.904 094 15547.08 353.32 53151.95 88888.00 2018-04-04 00:29:08.404 094 15547.04 353.32 53151.96 88888.00 2018-04-04 00:29:08.904 094 15547.01 353.32 53151.96 88888.00 2018-04-04 00:29:09.404 094 15547.06 353.33 53152.01 88888.00 2018-04-04 00:29:09.904 094 15547.08 353.35 53151.99 88888.00 2018-04-04 00:29:10.404 094 15547.06 353.38 53151.99 88888.00 2018-04-04 00:29:10.904 094 15547.05 353.36 53151.98 88888.00 2018-04-04 00:29:11.404 094 15547.04 353.40 53152.01 88888.00 2018-04-04 00:29:11.904 094 15547.06 353.43 53152.04 88888.00 2018-04-04 00:29:12.404 094 15547.11 353.44 53152.08 88888.00 2018-04-04 00:29:12.904 094 15547.08 353.40 53152.05 88888.00 2018-04-04 00:29:13.404 094 15547.07 353.40 53152.04 88888.00 2018-04-04 00:29:13.904 094 15547.05 353.39 53152.04 88888.00 2018-04-04 00:29:14.404 094 15546.98 353.36 53152.08 88888.00 2018-04-04 00:29:14.905 094 15547.03 353.33 53152.01 88888.00 2018-04-04 00:29:15.405 094 15547.02 353.34 53152.00 88888.00 2018-04-04 00:29:15.905 094 15547.05 353.35 53152.03 88888.00 2018-04-04 00:29:16.405 094 15547.06 353.32 53152.01 88888.00 2018-04-04 00:29:16.905 094 15547.04 353.30 53152.02 88888.00 2018-04-04 00:29:17.405 094 15546.96 353.32 53152.01 88888.00 2018-04-04 00:29:17.905 094 15546.96 353.30 53152.03 88888.00 2018-04-04 00:29:18.405 094 15547.04 353.30 53152.00 88888.00 2018-04-04 00:29:18.905 094 15547.07 353.32 53152.00 88888.00 2018-04-04 00:29:19.405 094 15547.05 353.34 53152.03 88888.00 2018-04-04 00:29:19.905 094 15547.03 353.32 53152.06 88888.00 2018-04-04 00:29:20.405 094 15547.01 353.34 53152.06 88888.00 2018-04-04 00:29:20.905 094 15546.99 353.38 53152.05 88888.00 2018-04-04 00:29:21.405 094 15547.03 353.35 53152.00 88888.00 2018-04-04 00:29:21.905 094 15546.99 353.33 53152.02 88888.00 2018-04-04 00:29:22.405 094 15546.96 353.34 53152.06 88888.00 2018-04-04 00:29:22.905 094 15546.97 353.34 53152.02 88888.00 2018-04-04 00:29:23.405 094 15546.95 353.32 53152.00 88888.00 2018-04-04 00:29:23.905 094 15546.96 353.29 53151.97 88888.00 2018-04-04 00:29:24.405 094 15546.98 353.31 53151.91 88888.00 2018-04-04 00:29:24.905 094 15547.02 353.32 53151.86 88888.00 2018-04-04 00:29:25.405 094 15547.02 353.29 53151.86 88888.00 2018-04-04 00:29:26.405 094 15546.95 353.22 53151.96 88888.00 2018-04-04 00:29:26.905 094 15546.95 353.19 53151.99 88888.00 2018-04-04 00:29:27.405 094 15547.01 353.24 53152.00 88888.00 2018-04-04 00:29:27.905 094 15547.03 353.30 53152.00 88888.00 2018-04-04 00:29:28.405 094 15546.98 353.31 53152.05 88888.00 2018-04-04 00:29:28.905 094 15547.04 353.32 53152.08 88888.00 2018-04-04 00:29:29.405 094 15547.02 353.33 53152.05 88888.00 2018-04-04 00:29:29.905 094 15547.04 353.31 53152.04 88888.00 2018-04-04 00:29:30.405 094 15547.03 353.31 53152.05 88888.00 2018-04-04 00:29:30.905 094 15547.03 353.32 53152.03 88888.00 2018-04-04 00:29:31.405 094 15546.98 353.32 53152.03 88888.00 2018-04-04 00:29:31.905 094 15547.01 353.32 53151.98 88888.00 2018-04-04 00:29:32.405 094 15546.99 353.34 53152.02 88888.00 2018-04-04 00:29:32.905 094 15546.99 353.34 53152.02 88888.00 2018-04-04 00:29:33.405 094 15547.05 353.34 53151.98 88888.00 2018-04-04 00:29:33.905 094 15547.07 353.35 53151.91 88888.00 2018-04-04 00:29:34.405 094 15547.02 353.33 53151.92 88888.00 2018-04-04 00:29:34.905 094 15546.98 353.32 53151.96 88888.00 2018-04-04 00:29:35.405 094 15546.98 353.30 53152.00 88888.00 2018-04-04 00:29:36.405 094 15546.95 353.29 53152.00 88888.00 2018-04-04 00:29:36.905 094 15546.92 353.26 53152.04 88888.00 2018-04-04 00:29:37.405 094 15546.93 353.25 53152.08 88888.00 2018-04-04 00:29:37.905 094 15546.89 353.24 53152.00 88888.00 2018-04-04 00:29:38.405 094 15546.94 353.24 53151.91 88888.00 2018-04-04 00:29:38.905 094 15546.97 353.25 53151.93 88888.00 2018-04-04 00:29:39.405 094 15546.96 353.31 53151.94 88888.00 2018-04-04 00:29:39.905 094 15546.98 353.33 53151.96 88888.00 2018-04-04 00:29:40.405 094 15546.99 353.33 53151.92 88888.00 2018-04-04 00:29:40.905 094 15546.95 353.32 53151.94 88888.00 2018-04-04 00:29:41.405 094 15546.98 353.34 53152.00 88888.00 2018-04-04 00:29:41.905 094 15547.06 353.34 53152.01 88888.00 2018-04-04 00:29:42.405 094 15547.04 353.36 53151.97 88888.00 2018-04-04 00:29:42.905 094 15547.02 353.39 53151.98 88888.00 2018-04-04 00:29:43.405 094 15547.02 353.36 53151.99 88888.00 2018-04-04 00:29:43.905 094 15547.04 353.34 53151.99 88888.00 2018-04-04 00:29:44.405 094 15547.01 353.31 53151.94 88888.00 2018-04-04 00:29:44.905 094 15547.02 353.33 53151.94 88888.00 2018-04-04 00:29:45.405 094 15546.97 353.31 53151.94 88888.00 2018-04-04 00:29:45.905 094 15546.88 353.26 53151.91 88888.00 2018-04-04 00:29:46.405 094 15546.89 353.26 53151.86 88888.00 2018-04-04 00:29:46.905 094 15546.90 353.26 53151.81 88888.00 2018-04-04 00:29:47.405 094 15546.96 353.27 53151.90 88888.00 2018-04-04 00:29:47.905 094 15546.98 353.25 53151.91 88888.00 2018-04-04 00:29:48.405 094 15546.97 353.23 53151.86 88888.00 2018-04-04 00:29:48.905 094 15546.95 353.23 53151.92 88888.00 2018-04-04 00:29:49.405 094 15546.96 353.24 53151.96 88888.00 2018-04-04 00:29:49.905 094 15546.95 353.24 53151.92 88888.00 2018-04-04 00:29:50.405 094 15546.94 353.21 53151.88 88888.00 2018-04-04 00:29:50.905 094 15546.99 353.21 53151.90 88888.00 2018-04-04 00:29:51.405 094 15546.98 353.25 53151.91 88888.00 2018-04-04 00:29:51.905 094 15546.98 353.27 53151.89 88888.00 2018-04-04 00:29:52.405 094 15547.01 353.29 53151.85 88888.00 2018-04-04 00:29:52.905 094 15546.99 353.26 53151.86 88888.00 2018-04-04 00:29:53.405 094 15546.99 353.29 53151.95 88888.00 2018-04-04 00:29:53.905 094 15547.05 353.26 53151.99 88888.00 2018-04-04 00:29:54.405 094 15547.11 353.30 53151.99 88888.00 2018-04-04 00:29:54.905 094 15547.03 353.34 53152.00 88888.00 2018-04-04 00:29:55.405 094 15547.05 353.39 53152.06 88888.00 2018-04-04 00:29:55.905 094 15547.07 353.36 53152.04 88888.00 2018-04-04 00:29:56.405 094 15547.07 353.36 53152.04 88888.00 2018-04-04 00:29:56.905 094 15547.02 353.36 53151.99 88888.00 2018-04-04 00:29:57.405 094 15547.05 353.36 53151.99 88888.00 2018-04-04 00:29:57.905 094 15547.04 353.34 53151.98 88888.00 2018-04-04 00:29:58.405 094 15547.06 353.32 53152.01 88888.00 2018-04-04 00:29:58.905 094 15547.03 353.32 53152.01 88888.00 2018-04-04 00:29:59.405 094 15546.99 353.31 53152.00 88888.00 2018-04-04 00:29:59.905 094 15547.02 353.30 53151.96 88888.00 2018-04-04 00:30:00.405 094 15547.07 353.33 53151.92 88888.00 2018-04-04 00:30:00.905 094 15547.07 353.35 53151.91 88888.00 2018-04-04 00:30:01.405 094 15547.07 353.34 53151.92 88888.00 2018-04-04 00:30:01.905 094 15547.07 353.34 53151.93 88888.00 2018-04-04 00:30:02.405 094 15547.06 353.34 53151.97 88888.00 2018-04-04 00:30:02.905 094 15547.04 353.32 53151.98 88888.00 2018-04-04 00:30:03.405 094 15547.04 353.35 53152.00 88888.00 2018-04-04 00:30:03.905 094 15547.08 353.36 53151.98 88888.00 2018-04-04 00:30:04.405 094 15547.14 353.39 53151.99 88888.00 2018-04-04 00:30:04.905 094 15547.12 353.42 53152.01 88888.00 2018-04-04 00:30:05.405 094 15547.10 353.42 53152.02 88888.00 2018-04-04 00:30:05.905 094 15547.16 353.43 53151.99 88888.00 2018-04-04 00:30:06.405 094 15547.19 353.45 53151.93 88888.00 2018-04-04 00:30:06.905 094 15547.15 353.45 53151.91 88888.00 2018-04-04 00:30:07.905 094 15547.19 353.45 53151.93 88888.00 2018-04-04 00:30:08.405 094 15547.17 353.45 53151.90 88888.00 2018-04-04 00:30:08.905 094 15547.15 353.42 53151.98 88888.00 2018-04-04 00:30:09.405 094 15547.16 353.39 53152.04 88888.00 2018-04-04 00:30:09.905 094 15547.16 353.40 53152.04 88888.00 2018-04-04 00:30:10.405 094 15547.17 353.39 53152.00 88888.00 2018-04-04 00:30:10.905 094 15547.20 353.38 53151.99 88888.00 2018-04-04 00:30:11.405 094 15547.14 353.39 53152.00 88888.00 2018-04-04 00:30:11.905 094 15547.20 353.40 53152.05 88888.00 2018-04-04 00:30:12.405 094 15547.21 353.43 53152.02 88888.00 2018-04-04 00:30:12.905 094 15547.20 353.48 53152.04 88888.00 2018-04-04 00:30:13.405 094 15547.17 353.47 53152.01 88888.00 2018-04-04 00:30:13.905 094 15547.24 353.48 53151.97 88888.00 2018-04-04 00:30:14.405 094 15547.22 353.48 53151.98 88888.00 2018-04-04 00:30:14.905 094 15547.24 353.45 53152.00 88888.00 2018-04-04 00:30:15.405 094 15547.25 353.42 53152.05 88888.00 2018-04-04 00:30:15.905 094 15547.20 353.39 53152.00 88888.00 2018-04-04 00:30:16.405 094 15547.19 353.38 53152.00 88888.00 2018-04-04 00:30:16.905 094 15547.21 353.38 53152.00 88888.00 2018-04-04 00:30:17.405 094 15547.16 353.38 53151.99 88888.00 2018-04-04 00:30:17.905 094 15547.17 353.36 53152.00 88888.00 2018-04-04 00:30:18.405 094 15547.16 353.36 53152.01 88888.00 2018-04-04 00:30:18.905 094 15547.19 353.36 53152.00 88888.00 2018-04-04 00:30:19.405 094 15547.17 353.38 53151.99 88888.00 2018-04-04 00:30:19.905 094 15547.17 353.38 53151.99 88888.00 2018-04-04 00:30:20.405 094 15547.19 353.39 53151.99 88888.00 2018-04-04 00:30:20.905 094 15547.17 353.41 53152.02 88888.00 2018-04-04 00:30:21.405 094 15547.15 353.43 53152.02 88888.00 2018-04-04 00:30:21.905 094 15547.12 353.43 53152.03 88888.00 2018-04-04 00:30:22.405 094 15547.13 353.41 53152.05 88888.00 2018-04-04 00:30:22.905 094 15547.19 353.41 53152.06 88888.00 2018-04-04 00:30:23.405 094 15547.15 353.39 53152.00 88888.00 2018-04-04 00:30:23.905 094 15547.19 353.35 53151.99 88888.00 2018-04-04 00:30:24.405 094 15547.23 353.34 53151.94 88888.00 2018-04-04 00:30:24.905 094 15547.21 353.33 53151.95 88888.00 2018-04-04 00:30:25.405 094 15547.20 353.34 53151.94 88888.00 2018-04-04 00:30:25.905 094 15547.23 353.33 53151.98 88888.00 2018-04-04 00:30:26.405 094 15547.22 353.32 53151.97 88888.00 2018-04-04 00:30:26.905 094 15547.21 353.35 53152.00 88888.00 2018-04-04 00:30:27.405 094 15547.21 353.36 53152.04 88888.00 2018-04-04 00:30:27.905 094 15547.22 353.38 53152.01 88888.00 2018-04-04 00:30:28.405 094 15547.17 353.38 53152.00 88888.00 2018-04-04 00:30:28.905 094 15547.16 353.41 53152.04 88888.00 2018-04-04 00:30:29.405 094 15547.14 353.44 53152.10 88888.00 2018-04-04 00:30:29.905 094 15547.16 353.41 53152.11 88888.00 2018-04-04 00:30:30.405 094 15547.14 353.38 53152.06 88888.00 2018-04-04 00:30:30.905 094 15547.15 353.38 53151.97 88888.00 2018-04-04 00:30:31.405 094 15547.16 353.40 53151.98 88888.00 2018-04-04 00:30:31.905 094 15547.16 353.35 53151.99 88888.00 2018-04-04 00:30:32.405 094 15547.13 353.33 53151.96 88888.00 2018-04-04 00:30:32.905 094 15547.07 353.27 53151.92 88888.00 2018-04-04 00:30:33.405 094 15547.10 353.30 53151.91 88888.00 2018-04-04 00:30:33.905 094 15547.12 353.27 53151.90 88888.00 2018-04-04 00:30:34.405 094 15547.12 353.24 53151.91 88888.00 2018-04-04 00:30:34.905 094 15547.12 353.23 53151.89 88888.00 2018-04-04 00:30:35.405 094 15547.13 353.24 53151.89 88888.00 2018-04-04 00:30:35.905 094 15547.15 353.22 53151.93 88888.00 2018-04-04 00:30:36.405 094 15547.15 353.26 53151.98 88888.00 2018-04-04 00:30:36.905 094 15547.12 353.23 53152.01 88888.00 2018-04-04 00:30:37.405 094 15547.11 353.23 53152.05 88888.00 2018-04-04 00:30:37.905 094 15547.15 353.24 53152.02 88888.00 2018-04-04 00:30:38.405 094 15547.16 353.27 53152.06 88888.00 2018-04-04 00:30:39.405 094 15547.13 353.31 53152.04 88888.00 2018-04-04 00:30:39.905 094 15547.14 353.34 53152.08 88888.00 2018-04-04 00:30:40.405 094 15547.10 353.36 53152.09 88888.00 2018-04-04 00:30:40.905 094 15547.11 353.32 53152.10 88888.00 2018-04-04 00:30:41.405 094 15547.13 353.27 53152.10 88888.00 2018-04-04 00:30:41.905 094 15547.12 353.26 53152.04 88888.00 2018-04-04 00:30:42.405 094 15547.13 353.24 53151.94 88888.00 2018-04-04 00:30:42.905 094 15547.14 353.25 53151.89 88888.00 2018-04-04 00:30:43.405 094 15547.15 353.25 53151.88 88888.00 2018-04-04 00:30:43.905 094 15547.17 353.22 53151.89 88888.00 2018-04-04 00:30:44.405 094 15547.17 353.21 53151.91 88888.00 2018-04-04 00:30:44.905 094 15547.13 353.25 53151.90 88888.00 2018-04-04 00:30:45.405 094 15547.08 353.26 53151.88 88888.00 2018-04-04 00:30:45.905 094 15547.05 353.27 53151.80 88888.00 2018-04-04 00:30:46.405 094 15547.06 353.23 53151.82 88888.00 2018-04-04 00:30:46.905 094 15547.10 353.23 53151.85 88888.00 2018-04-04 00:30:47.405 094 15547.10 353.24 53151.89 88888.00 2018-04-04 00:30:47.905 094 15547.12 353.24 53151.84 88888.00 2018-04-04 00:30:48.405 094 15547.12 353.24 53151.83 88888.00 2018-04-04 00:30:48.905 094 15547.14 353.24 53151.88 88888.00 2018-04-04 00:30:49.405 094 15547.11 353.24 53151.88 88888.00 2018-04-04 00:30:49.905 094 15547.14 353.23 53151.91 88888.00 2018-04-04 00:30:50.405 094 15547.19 353.23 53151.94 88888.00 2018-04-04 00:30:50.905 094 15547.21 353.23 53151.99 88888.00 2018-04-04 00:30:51.405 094 15547.15 353.29 53151.99 88888.00 2018-04-04 00:30:51.905 094 15547.13 353.31 53152.05 88888.00 2018-04-04 00:30:52.405 094 15547.10 353.32 53152.08 88888.00 2018-04-04 00:30:52.905 094 15547.11 353.30 53152.04 88888.00 2018-04-04 00:30:53.405 094 15547.11 353.25 53152.01 88888.00 2018-04-04 00:30:53.905 094 15547.08 353.25 53152.01 88888.00 2018-04-04 00:30:54.405 094 15547.07 353.25 53152.01 88888.00 2018-04-04 00:30:54.905 094 15547.07 353.23 53152.02 88888.00 2018-04-04 00:30:55.405 094 15547.06 353.23 53152.05 88888.00 2018-04-04 00:30:55.905 094 15547.12 353.24 53152.05 88888.00 2018-04-04 00:30:56.405 094 15547.11 353.23 53152.00 88888.00 2018-04-04 00:30:56.905 094 15547.13 353.22 53151.99 88888.00 2018-04-04 00:30:57.405 094 15547.14 353.19 53151.99 88888.00 2018-04-04 00:30:57.905 094 15547.13 353.17 53151.95 88888.00 2018-04-04 00:30:58.405 094 15547.13 353.17 53151.92 88888.00 2018-04-04 00:30:58.905 094 15547.13 353.16 53151.91 88888.00 2018-04-04 00:30:59.405 094 15547.11 353.17 53151.93 88888.00 2018-04-04 00:30:59.905 094 15547.10 353.15 53151.93 88888.00 2018-04-04 00:31:00.405 094 15547.11 353.15 53151.90 88888.00 2018-04-04 00:31:00.905 094 15547.14 353.16 53151.91 88888.00 2018-04-04 00:31:01.405 094 15547.11 353.10 53151.93 88888.00 2018-04-04 00:31:01.905 094 15547.10 353.13 53151.89 88888.00 2018-04-04 00:31:02.405 094 15547.13 353.10 53151.91 88888.00 2018-04-04 00:31:02.905 094 15547.11 353.08 53151.90 88888.00 2018-04-04 00:31:03.405 094 15547.07 353.09 53151.89 88888.00 2018-04-04 00:31:03.905 094 15547.10 353.09 53151.90 88888.00 2018-04-04 00:31:04.405 094 15547.06 353.06 53151.91 88888.00 2018-04-04 00:31:04.905 094 15547.07 353.05 53151.90 88888.00 2018-04-04 00:31:05.405 094 15547.07 353.02 53151.89 88888.00 2018-04-04 00:31:05.905 094 15547.08 353.00 53151.91 88888.00 2018-04-04 00:31:06.405 094 15547.10 352.98 53151.96 88888.00 2018-04-04 00:31:06.905 094 15547.06 352.98 53151.93 88888.00 2018-04-04 00:31:07.405 094 15547.05 352.97 53151.91 88888.00 2018-04-04 00:31:07.905 094 15547.08 352.95 53151.94 88888.00 2018-04-04 00:31:08.405 094 15547.11 352.97 53152.01 88888.00 2018-04-04 00:31:08.905 094 15547.08 352.97 53151.97 88888.00 2018-04-04 00:31:09.405 094 15547.12 352.97 53151.94 88888.00 2018-04-04 00:31:09.905 094 15547.08 352.97 53151.90 88888.00 2018-04-04 00:31:10.405 094 15547.05 352.96 53151.85 88888.00 2018-04-04 00:31:10.905 094 15547.04 352.96 53151.88 88888.00 2018-04-04 00:31:11.405 094 15547.06 352.93 53151.86 88888.00 2018-04-04 00:31:11.905 094 15547.05 352.95 53151.91 88888.00 2018-04-04 00:31:12.405 094 15547.04 352.99 53151.91 88888.00 2018-04-04 00:31:12.905 094 15547.06 353.01 53151.94 88888.00 2018-04-04 00:31:13.405 094 15547.07 352.99 53151.96 88888.00 2018-04-04 00:31:13.905 094 15547.01 353.01 53151.99 88888.00 2018-04-04 00:31:14.405 094 15546.98 352.99 53151.98 88888.00 2018-04-04 00:31:14.905 094 15546.98 352.96 53151.96 88888.00 2018-04-04 00:31:15.405 094 15547.01 352.95 53151.95 88888.00 2018-04-04 00:31:15.905 094 15547.04 352.96 53151.92 88888.00 2018-04-04 00:31:16.405 094 15547.02 352.98 53151.85 88888.00 2018-04-04 00:31:16.905 094 15546.99 352.95 53151.84 88888.00 2018-04-04 00:31:17.405 094 15546.95 352.92 53151.94 88888.00 2018-04-04 00:31:17.905 094 15546.90 352.93 53151.97 88888.00 2018-04-04 00:31:18.405 094 15546.95 352.93 53152.01 88888.00 2018-04-04 00:31:18.905 094 15546.96 352.96 53152.01 88888.00 2018-04-04 00:31:19.405 094 15546.96 352.97 53152.04 88888.00 2018-04-04 00:31:19.905 094 15546.94 352.96 53152.05 88888.00 2018-04-04 00:31:20.405 094 15546.97 352.92 53152.04 88888.00 2018-04-04 00:31:20.905 094 15546.95 352.89 53152.02 88888.00 2018-04-04 00:31:21.405 094 15546.94 352.93 53151.96 88888.00 2018-04-04 00:31:21.905 094 15546.92 352.96 53151.94 88888.00 2018-04-04 00:31:22.405 094 15546.87 352.92 53151.99 88888.00 2018-04-04 00:31:22.905 094 15546.87 352.90 53151.98 88888.00 2018-04-04 00:31:23.405 094 15546.88 352.89 53151.92 88888.00 2018-04-04 00:31:23.905 094 15546.85 352.89 53151.92 88888.00 2018-04-04 00:31:24.405 094 15546.87 352.89 53151.92 88888.00 2018-04-04 00:31:24.905 094 15546.92 352.95 53151.89 88888.00 2018-04-04 00:31:25.405 094 15546.94 352.93 53151.93 88888.00 2018-04-04 00:31:25.905 094 15546.87 352.87 53151.99 88888.00 2018-04-04 00:31:26.405 094 15546.90 352.87 53151.98 88888.00 2018-04-04 00:31:26.905 094 15546.93 352.87 53151.97 88888.00 2018-04-04 00:31:27.405 094 15546.97 352.87 53151.96 88888.00 2018-04-04 00:31:27.905 094 15546.96 352.89 53151.95 88888.00 2018-04-04 00:31:28.405 094 15546.94 352.87 53151.93 88888.00 2018-04-04 00:31:28.905 094 15546.93 352.86 53151.95 88888.00 2018-04-04 00:31:29.405 094 15546.89 352.83 53151.95 88888.00 2018-04-04 00:31:29.905 094 15546.96 352.80 53151.95 88888.00 2018-04-04 00:31:30.905 094 15546.93 352.75 53151.86 88888.00 2018-04-04 00:31:31.405 094 15546.90 352.76 53151.91 88888.00 2018-04-04 00:31:31.905 094 15546.98 352.78 53151.93 88888.00 2018-04-04 00:31:32.405 094 15546.96 352.78 53151.93 88888.00 2018-04-04 00:31:32.905 094 15546.94 352.79 53151.94 88888.00 2018-04-04 00:31:33.405 094 15546.96 352.80 53151.91 88888.00 2018-04-04 00:31:33.905 094 15546.99 352.80 53151.89 88888.00 2018-04-04 00:31:34.405 094 15547.03 352.78 53151.88 88888.00 2018-04-04 00:31:34.905 094 15546.99 352.80 53151.90 88888.00 2018-04-04 00:31:35.405 094 15546.95 352.79 53151.91 88888.00 2018-04-04 00:31:35.905 094 15546.94 352.79 53151.90 88888.00 2018-04-04 00:31:36.405 094 15546.94 352.78 53151.86 88888.00 2018-04-04 00:31:36.905 094 15546.93 352.80 53151.83 88888.00 2018-04-04 00:31:37.405 094 15546.95 352.81 53151.84 88888.00 2018-04-04 00:31:37.905 094 15546.96 352.78 53151.90 88888.00 2018-04-04 00:31:38.905 094 15546.98 352.81 53151.85 88888.00 2018-04-04 00:31:39.405 094 15546.95 352.84 53151.90 88888.00 2018-04-04 00:31:39.905 094 15546.96 352.82 53151.90 88888.00 2018-04-04 00:31:40.905 094 15546.99 352.83 53151.90 88888.00 2018-04-04 00:31:41.405 094 15546.96 352.80 53151.92 88888.00 2018-04-04 00:31:41.905 094 15546.90 352.82 53151.98 88888.00 2018-04-04 00:31:42.405 094 15546.94 352.83 53151.95 88888.00 2018-04-04 00:31:42.905 094 15546.94 352.80 53151.91 88888.00 2018-04-04 00:31:43.405 094 15546.88 352.76 53151.82 88888.00 2018-04-04 00:31:43.905 094 15546.81 352.74 53151.88 88888.00 2018-04-04 00:31:44.405 094 15546.89 352.75 53151.90 88888.00 2018-04-04 00:31:44.905 094 15546.93 352.78 53151.91 88888.00 2018-04-04 00:31:45.405 094 15546.87 352.76 53151.97 88888.00 2018-04-04 00:31:45.905 094 15546.90 352.72 53151.95 88888.00 2018-04-04 00:31:46.405 094 15546.95 352.71 53151.99 88888.00 2018-04-04 00:31:46.905 094 15546.94 352.69 53151.97 88888.00 2018-04-04 00:31:47.405 094 15546.90 352.69 53151.93 88888.00 2018-04-04 00:31:47.905 094 15546.92 352.71 53151.90 88888.00 2018-04-04 00:31:48.405 094 15546.93 352.71 53151.89 88888.00 2018-04-04 00:31:48.905 094 15546.94 352.69 53151.93 88888.00 2018-04-04 00:31:49.405 094 15546.96 352.66 53151.95 88888.00 2018-04-04 00:31:49.905 094 15546.92 352.66 53151.95 88888.00 2018-04-04 00:31:50.405 094 15546.92 352.70 53151.91 88888.00 2018-04-04 00:31:50.905 094 15546.92 352.74 53151.90 88888.00 2018-04-04 00:31:51.405 094 15546.88 352.73 53151.89 88888.00 2018-04-04 00:31:51.905 094 15546.92 352.72 53151.92 88888.00 2018-04-04 00:31:52.405 094 15546.93 352.70 53151.97 88888.00 2018-04-04 00:31:52.905 094 15546.95 352.71 53151.99 88888.00 2018-04-04 00:31:53.405 094 15546.96 352.74 53151.95 88888.00 2018-04-04 00:31:53.905 094 15546.95 352.75 53151.96 88888.00 2018-04-04 00:31:54.405 094 15546.92 352.75 53151.98 88888.00 2018-04-04 00:31:54.905 094 15546.92 352.78 53152.01 88888.00 2018-04-04 00:31:55.405 094 15546.93 352.80 53152.04 88888.00 2018-04-04 00:31:55.905 094 15546.95 352.76 53152.00 88888.00 2018-04-04 00:31:56.405 094 15546.93 352.73 53151.98 88888.00 2018-04-04 00:31:56.905 094 15546.93 352.73 53151.97 88888.00 2018-04-04 00:31:57.405 094 15546.90 352.72 53151.93 88888.00 2018-04-04 00:31:57.905 094 15546.89 352.74 53151.89 88888.00 2018-04-04 00:31:58.405 094 15546.96 352.73 53151.90 88888.00 2018-04-04 00:31:58.905 094 15546.95 352.71 53151.92 88888.00 2018-04-04 00:31:59.405 094 15546.94 352.72 53151.99 88888.00 2018-04-04 00:31:59.905 094 15546.94 352.66 53152.00 88888.00 2018-04-04 00:32:00.405 094 15546.94 352.66 53151.98 88888.00 2018-04-04 00:32:00.905 094 15546.96 352.66 53151.95 88888.00 2018-04-04 00:32:01.405 094 15546.98 352.66 53151.94 88888.00 2018-04-04 00:32:02.405 094 15546.93 352.71 53151.91 88888.00 2018-04-04 00:32:02.905 094 15546.93 352.73 53151.94 88888.00 2018-04-04 00:32:03.405 094 15546.87 352.74 53151.94 88888.00 2018-04-04 00:32:03.905 094 15546.87 352.75 53151.91 88888.00 2018-04-04 00:32:04.405 094 15546.95 352.74 53151.85 88888.00 2018-04-04 00:32:04.905 094 15546.93 352.76 53151.88 88888.00 2018-04-04 00:32:05.405 094 15546.92 352.76 53151.92 88888.00 2018-04-04 00:32:05.905 094 15546.93 352.75 53151.93 88888.00 2018-04-04 00:32:06.405 094 15546.92 352.75 53151.95 88888.00 2018-04-04 00:32:06.905 094 15546.98 352.75 53151.98 88888.00 2018-04-04 00:32:07.405 094 15547.04 352.78 53151.97 88888.00 2018-04-04 00:32:07.905 094 15547.04 352.75 53151.96 88888.00 2018-04-04 00:32:08.405 094 15546.99 352.76 53151.92 88888.00 2018-04-04 00:32:08.905 094 15546.96 352.72 53151.92 88888.00 2018-04-04 00:32:09.405 094 15546.98 352.75 53151.95 88888.00 2018-04-04 00:32:09.905 094 15546.97 352.74 53151.96 88888.00 2018-04-04 00:32:10.405 094 15546.98 352.73 53151.93 88888.00 2018-04-04 00:32:10.905 094 15547.05 352.76 53151.90 88888.00 2018-04-04 00:32:11.405 094 15547.03 352.75 53151.90 88888.00 2018-04-04 00:32:11.905 094 15546.98 352.72 53151.83 88888.00 2018-04-04 00:32:12.405 094 15546.97 352.71 53151.83 88888.00 2018-04-04 00:32:12.905 094 15546.95 352.69 53151.82 88888.00 2018-04-04 00:32:13.405 094 15546.93 352.66 53151.85 88888.00 2018-04-04 00:32:13.905 094 15546.99 352.64 53151.91 88888.00 2018-04-04 00:32:14.405 094 15546.99 352.66 53151.90 88888.00 2018-04-04 00:32:14.905 094 15547.01 352.67 53151.91 88888.00 2018-04-04 00:32:15.405 094 15547.01 352.65 53151.91 88888.00 2018-04-04 00:32:15.905 094 15546.97 352.71 53151.91 88888.00 2018-04-04 00:32:16.405 094 15546.95 352.74 53151.88 88888.00 2018-04-04 00:32:16.905 094 15546.99 352.72 53151.92 88888.00 2018-04-04 00:32:17.405 094 15547.03 352.73 53151.93 88888.00 2018-04-04 00:32:17.905 094 15547.07 352.76 53151.94 88888.00 2018-04-04 00:32:18.405 094 15547.01 352.78 53151.95 88888.00 2018-04-04 00:32:18.905 094 15546.98 352.76 53151.97 88888.00 2018-04-04 00:32:19.405 094 15547.03 352.75 53151.96 88888.00 2018-04-04 00:32:19.905 094 15547.05 352.76 53151.95 88888.00 2018-04-04 00:32:20.405 094 15547.07 352.76 53151.92 88888.00 2018-04-04 00:32:20.905 094 15547.08 352.73 53151.92 88888.00 2018-04-04 00:32:21.405 094 15547.12 352.72 53151.99 88888.00 2018-04-04 00:32:21.905 094 15547.10 352.72 53152.00 88888.00 2018-04-04 00:32:22.405 094 15547.07 352.74 53151.99 88888.00 2018-04-04 00:32:22.905 094 15547.08 352.74 53151.98 88888.00 2018-04-04 00:32:23.405 094 15547.06 352.74 53151.95 88888.00 2018-04-04 00:32:23.905 094 15547.07 352.79 53151.95 88888.00 2018-04-04 00:32:24.405 094 15547.05 352.80 53151.93 88888.00 2018-04-04 00:32:24.905 094 15547.07 352.76 53151.90 88888.00 2018-04-04 00:32:25.405 094 15547.10 352.76 53151.85 88888.00 2018-04-04 00:32:25.905 094 15547.11 352.75 53151.82 88888.00 2018-04-04 00:32:26.405 094 15547.13 352.73 53151.82 88888.00 2018-04-04 00:32:26.905 094 15547.11 352.73 53151.85 88888.00 2018-04-04 00:32:27.405 094 15547.06 352.73 53151.90 88888.00 2018-04-04 00:32:27.905 094 15547.05 352.72 53151.94 88888.00 2018-04-04 00:32:28.405 094 15547.05 352.73 53151.94 88888.00 2018-04-04 00:32:28.905 094 15547.05 352.75 53151.97 88888.00 2018-04-04 00:32:29.405 094 15547.07 352.76 53151.92 88888.00 2018-04-04 00:32:29.905 094 15547.13 352.76 53151.90 88888.00 2018-04-04 00:32:30.405 094 15547.16 352.78 53151.90 88888.00 2018-04-04 00:32:30.905 094 15547.20 352.81 53151.94 88888.00 2018-04-04 00:32:31.405 094 15547.17 352.87 53151.93 88888.00 2018-04-04 00:32:31.905 094 15547.19 352.88 53151.90 88888.00 2018-04-04 00:32:32.405 094 15547.19 352.82 53151.91 88888.00 2018-04-04 00:32:32.905 094 15547.23 352.81 53151.91 88888.00 2018-04-04 00:32:33.405 094 15547.26 352.83 53151.92 88888.00 2018-04-04 00:32:33.905 094 15547.24 352.86 53151.91 88888.00 2018-04-04 00:32:34.405 094 15547.22 352.87 53151.93 88888.00 2018-04-04 00:32:34.905 094 15547.22 352.88 53151.94 88888.00 2018-04-04 00:32:35.405 094 15547.23 352.88 53151.96 88888.00 2018-04-04 00:32:35.905 094 15547.19 352.90 53152.00 88888.00 2018-04-04 00:32:36.405 094 15547.21 352.88 53151.99 88888.00 2018-04-04 00:32:36.905 094 15547.23 352.90 53151.99 88888.00 2018-04-04 00:32:37.405 094 15547.28 352.90 53151.96 88888.00 2018-04-04 00:32:37.905 094 15547.28 352.88 53151.93 88888.00 2018-04-04 00:32:38.405 094 15547.28 352.84 53151.96 88888.00 2018-04-04 00:32:38.905 094 15547.24 352.86 53151.97 88888.00 2018-04-04 00:32:39.405 094 15547.23 352.86 53151.97 88888.00 2018-04-04 00:32:39.905 094 15547.20 352.84 53151.88 88888.00 2018-04-04 00:32:40.405 094 15547.17 352.83 53151.83 88888.00 2018-04-04 00:32:40.905 094 15547.21 352.81 53151.85 88888.00 2018-04-04 00:32:41.405 094 15547.28 352.82 53151.85 88888.00 2018-04-04 00:32:41.905 094 15547.22 352.83 53151.84 88888.00 2018-04-04 00:32:42.405 094 15547.25 352.84 53151.84 88888.00 2018-04-04 00:32:42.905 094 15547.26 352.84 53151.83 88888.00 2018-04-04 00:32:44.405 094 15547.22 352.89 53151.91 88888.00 2018-04-04 00:32:44.905 094 15547.22 352.89 53151.86 88888.00 2018-04-04 00:32:45.405 094 15547.21 352.88 53151.86 88888.00 2018-04-04 00:32:45.905 094 15547.29 352.86 53151.88 88888.00 2018-04-04 00:32:46.405 094 15547.29 352.89 53151.88 88888.00 2018-04-04 00:32:46.905 094 15547.29 352.90 53151.83 88888.00 2018-04-04 00:32:47.405 094 15547.26 352.88 53151.83 88888.00 2018-04-04 00:32:47.905 094 15547.25 352.91 53151.88 88888.00 2018-04-04 00:32:48.405 094 15547.24 352.90 53151.85 88888.00 2018-04-04 00:32:48.905 094 15547.29 352.91 53151.83 88888.00 2018-04-04 00:32:49.405 094 15547.30 352.97 53151.89 88888.00 2018-04-04 00:32:49.905 094 15547.26 352.93 53151.91 88888.00 2018-04-04 00:32:50.405 094 15547.25 352.91 53151.94 88888.00 2018-04-04 00:32:50.905 094 15547.30 352.93 53151.95 88888.00 2018-04-04 00:32:51.405 094 15547.34 352.95 53151.91 88888.00 2018-04-04 00:32:51.905 094 15547.34 352.96 53151.86 88888.00 2018-04-04 00:32:52.405 094 15547.37 352.95 53151.86 88888.00 2018-04-04 00:32:52.905 094 15547.37 352.93 53151.90 88888.00 2018-04-04 00:32:53.405 094 15547.34 352.90 53151.93 88888.00 2018-04-04 00:32:53.905 094 15547.32 352.91 53151.90 88888.00 2018-04-04 00:32:54.405 094 15547.31 352.96 53151.88 88888.00 2018-04-04 00:32:54.905 094 15547.33 352.96 53151.85 88888.00 2018-04-04 00:32:55.405 094 15547.34 352.90 53151.89 88888.00 2018-04-04 00:32:55.905 094 15547.32 352.91 53151.92 88888.00 2018-04-04 00:32:56.405 094 15547.32 352.97 53151.96 88888.00 2018-04-04 00:32:56.905 094 15547.37 353.00 53151.98 88888.00 2018-04-04 00:32:57.405 094 15547.33 353.02 53152.00 88888.00 2018-04-04 00:32:57.905 094 15547.32 353.01 53152.02 88888.00 2018-04-04 00:32:58.405 094 15547.31 353.05 53152.01 88888.00 2018-04-04 00:32:58.905 094 15547.33 353.04 53151.95 88888.00 2018-04-04 00:32:59.405 094 15547.35 353.02 53151.92 88888.00 2018-04-04 00:32:59.905 094 15547.38 353.01 53151.93 88888.00 2018-04-04 00:33:00.405 094 15547.33 353.00 53151.95 88888.00 2018-04-04 00:33:00.905 094 15547.29 353.01 53151.93 88888.00 2018-04-04 00:33:01.405 094 15547.32 353.06 53151.98 88888.00 2018-04-04 00:33:01.905 094 15547.42 353.02 53151.96 88888.00 2018-04-04 00:33:02.405 094 15547.44 353.00 53151.91 88888.00 2018-04-04 00:33:02.905 094 15547.40 353.01 53151.93 88888.00 2018-04-04 00:33:03.405 094 15547.37 352.98 53151.95 88888.00 2018-04-04 00:33:03.905 094 15547.37 352.95 53151.95 88888.00 2018-04-04 00:33:04.405 094 15547.37 352.99 53151.95 88888.00 2018-04-04 00:33:04.905 094 15547.34 353.01 53151.96 88888.00 2018-04-04 00:33:05.405 094 15547.33 353.00 53151.99 88888.00 2018-04-04 00:33:05.905 094 15547.38 353.04 53151.97 88888.00 2018-04-04 00:33:06.405 094 15547.35 353.02 53151.93 88888.00 2018-04-04 00:33:06.905 094 15547.37 353.02 53151.95 88888.00 2018-04-04 00:33:07.405 094 15547.38 353.08 53151.92 88888.00 2018-04-04 00:33:07.905 094 15547.37 353.07 53151.89 88888.00 2018-04-04 00:33:08.405 094 15547.38 353.06 53151.89 88888.00 2018-04-04 00:33:08.905 094 15547.40 353.02 53151.88 88888.00 2018-04-04 00:33:09.405 094 15547.43 353.01 53151.91 88888.00 2018-04-04 00:33:09.905 094 15547.37 353.01 53151.92 88888.00 2018-04-04 00:33:10.405 094 15547.38 353.00 53151.97 88888.00 2018-04-04 00:33:10.905 094 15547.39 353.02 53152.00 88888.00 2018-04-04 00:33:11.405 094 15547.40 353.05 53152.00 88888.00 2018-04-04 00:33:11.905 094 15547.42 353.06 53152.03 88888.00 2018-04-04 00:33:12.405 094 15547.40 353.05 53152.01 88888.00 2018-04-04 00:33:12.905 094 15547.40 353.04 53151.95 88888.00 2018-04-04 00:33:13.405 094 15547.38 353.01 53151.92 88888.00 2018-04-04 00:33:13.905 094 15547.42 352.98 53151.90 88888.00 2018-04-04 00:33:14.405 094 15547.42 353.00 53151.89 88888.00 2018-04-04 00:33:14.905 094 15547.37 353.05 53151.92 88888.00 2018-04-04 00:33:15.405 094 15547.41 353.05 53151.89 88888.00 2018-04-04 00:33:15.905 094 15547.43 353.04 53151.84 88888.00 2018-04-04 00:33:16.405 094 15547.43 353.06 53151.83 88888.00 2018-04-04 00:33:16.905 094 15547.41 353.07 53151.82 88888.00 2018-04-04 00:33:17.405 094 15547.39 353.10 53151.82 88888.00 2018-04-04 00:33:17.905 094 15547.38 353.10 53151.83 88888.00 2018-04-04 00:33:18.405 094 15547.46 353.10 53151.86 88888.00 2018-04-04 00:33:18.905 094 15547.44 353.15 53151.83 88888.00 2018-04-04 00:33:19.405 094 15547.43 353.17 53151.82 88888.00 2018-04-04 00:33:19.905 094 15547.46 353.13 53151.80 88888.00 2018-04-04 00:33:20.405 094 15547.48 353.12 53151.80 88888.00 2018-04-04 00:33:20.905 094 15547.49 353.12 53151.79 88888.00 2018-04-04 00:33:21.405 094 15547.43 353.15 53151.81 88888.00 2018-04-04 00:33:21.905 094 15547.39 353.16 53151.83 88888.00 2018-04-04 00:33:22.405 094 15547.38 353.16 53151.80 88888.00 2018-04-04 00:33:22.905 094 15547.43 353.17 53151.79 88888.00 2018-04-04 00:33:23.405 094 15547.43 353.18 53151.82 88888.00 2018-04-04 00:33:23.905 094 15547.44 353.21 53151.86 88888.00 2018-04-04 00:33:24.405 094 15547.44 353.19 53151.91 88888.00 2018-04-04 00:33:25.405 094 15547.43 353.14 53151.90 88888.00 2018-04-04 00:33:25.905 094 15547.44 353.17 53151.86 88888.00 2018-04-04 00:33:26.405 094 15547.46 353.17 53151.89 88888.00 2018-04-04 00:33:26.905 094 15547.43 353.16 53151.92 88888.00 2018-04-04 00:33:27.405 094 15547.40 353.17 53151.89 88888.00 2018-04-04 00:33:27.905 094 15547.38 353.21 53151.90 88888.00 2018-04-04 00:33:28.405 094 15547.46 353.25 53151.90 88888.00 2018-04-04 00:33:28.905 094 15547.44 353.21 53151.89 88888.00 2018-04-04 00:33:29.405 094 15547.46 353.19 53151.97 88888.00 2018-04-04 00:33:29.905 094 15547.49 353.18 53151.97 88888.00 2018-04-04 00:33:30.405 094 15547.46 353.19 53151.89 88888.00 2018-04-04 00:33:30.905 094 15547.39 353.22 53151.82 88888.00 2018-04-04 00:33:31.405 094 15547.39 353.19 53151.77 88888.00 2018-04-04 00:33:31.905 094 15547.39 353.22 53151.74 88888.00 2018-04-04 00:33:32.405 094 15547.34 353.19 53151.70 88888.00 2018-04-04 00:33:32.905 094 15547.34 353.17 53151.74 88888.00 2018-04-04 00:33:33.405 094 15547.35 353.17 53151.77 88888.00 2018-04-04 00:33:33.905 094 15547.34 353.19 53151.82 88888.00 2018-04-04 00:33:34.405 094 15547.37 353.19 53151.83 88888.00 2018-04-04 00:33:34.905 094 15547.42 353.18 53151.83 88888.00 2018-04-04 00:33:35.405 094 15547.42 353.17 53151.76 88888.00 2018-04-04 00:33:35.905 094 15547.41 353.18 53151.74 88888.00 2018-04-04 00:33:36.405 094 15547.37 353.21 53151.76 88888.00 2018-04-04 00:33:36.905 094 15547.40 353.23 53151.77 88888.00 2018-04-04 00:33:37.405 094 15547.43 353.23 53151.81 88888.00 2018-04-04 00:33:37.905 094 15547.43 353.23 53151.85 88888.00 2018-04-04 00:33:38.405 094 15547.43 353.22 53151.91 88888.00 2018-04-04 00:33:38.905 094 15547.43 353.21 53151.91 88888.00 2018-04-04 00:33:39.405 094 15547.40 353.21 53151.91 88888.00 2018-04-04 00:33:39.905 094 15547.47 353.22 53151.89 88888.00 2018-04-04 00:33:40.405 094 15547.52 353.17 53151.91 88888.00 2018-04-04 00:33:40.905 094 15547.49 353.18 53151.90 88888.00 2018-04-04 00:33:41.405 094 15547.51 353.21 53151.90 88888.00 2018-04-04 00:33:41.905 094 15547.48 353.21 53151.91 88888.00 2018-04-04 00:33:42.405 094 15547.40 353.21 53151.92 88888.00 2018-04-04 00:33:42.905 094 15547.39 353.17 53151.90 88888.00 2018-04-04 00:33:43.405 094 15547.46 353.22 53151.85 88888.00 2018-04-04 00:33:43.905 094 15547.47 353.27 53151.82 88888.00 2018-04-04 00:33:44.405 094 15547.43 353.29 53151.82 88888.00 2018-04-04 00:33:44.905 094 15547.46 353.30 53151.83 88888.00 2018-04-04 00:33:45.405 094 15547.50 353.27 53151.84 88888.00 2018-04-04 00:33:45.905 094 15547.55 353.26 53151.85 88888.00 2018-04-04 00:33:46.405 094 15547.55 353.25 53151.84 88888.00 2018-04-04 00:33:46.905 094 15547.48 353.27 53151.84 88888.00 2018-04-04 00:33:47.405 094 15547.51 353.29 53151.89 88888.00 2018-04-04 00:33:47.905 094 15547.52 353.27 53151.90 88888.00 2018-04-04 00:33:48.405 094 15547.47 353.30 53151.90 88888.00 2018-04-04 00:33:48.905 094 15547.43 353.31 53151.89 88888.00 2018-04-04 00:33:49.405 094 15547.44 353.31 53151.86 88888.00 2018-04-04 00:33:49.905 094 15547.47 353.32 53151.88 88888.00 2018-04-04 00:33:50.405 094 15547.49 353.33 53151.91 88888.00 2018-04-04 00:33:50.905 094 15547.48 353.35 53151.89 88888.00 2018-04-04 00:33:51.405 094 15547.52 353.35 53151.89 88888.00 2018-04-04 00:33:51.905 094 15547.53 353.36 53151.86 88888.00 2018-04-04 00:33:52.405 094 15547.52 353.34 53151.88 88888.00 2018-04-04 00:33:52.905 094 15547.51 353.32 53151.90 88888.00 2018-04-04 00:33:53.405 094 15547.49 353.35 53151.85 88888.00 2018-04-04 00:33:53.905 094 15547.48 353.35 53151.84 88888.00 2018-04-04 00:33:54.405 094 15547.49 353.32 53151.84 88888.00 2018-04-04 00:33:54.905 094 15547.48 353.29 53151.79 88888.00 2018-04-04 00:33:55.405 094 15547.49 353.31 53151.79 88888.00 2018-04-04 00:33:55.905 094 15547.50 353.26 53151.79 88888.00 2018-04-04 00:33:56.405 094 15547.51 353.25 53151.75 88888.00 2018-04-04 00:33:56.905 094 15547.52 353.29 53151.72 88888.00 2018-04-04 00:33:57.405 094 15547.57 353.32 53151.73 88888.00 2018-04-04 00:33:57.905 094 15547.51 353.32 53151.71 88888.00 2018-04-04 00:33:58.405 094 15547.52 353.32 53151.71 88888.00 2018-04-04 00:33:58.905 094 15547.56 353.32 53151.72 88888.00 2018-04-04 00:33:59.405 094 15547.52 353.32 53151.76 88888.00 2018-04-04 00:33:59.905 094 15547.52 353.32 53151.78 88888.00 2018-04-04 00:34:00.406 094 15547.52 353.32 53151.73 88888.00 2018-04-04 00:34:00.906 094 15547.56 353.32 53151.72 88888.00 2018-04-04 00:34:01.406 094 15547.53 353.30 53151.71 88888.00 2018-04-04 00:34:01.906 094 15547.50 353.31 53151.71 88888.00 2018-04-04 00:34:02.406 094 15547.48 353.30 53151.63 88888.00 2018-04-04 00:34:02.906 094 15547.48 353.30 53151.61 88888.00 2018-04-04 00:34:03.406 094 15547.47 353.34 53151.65 88888.00 2018-04-04 00:34:03.906 094 15547.44 353.36 53151.71 88888.00 2018-04-04 00:34:04.906 094 15547.49 353.33 53151.65 88888.00 2018-04-04 00:34:05.406 094 15547.46 353.33 53151.71 88888.00 2018-04-04 00:34:05.906 094 15547.51 353.32 53151.77 88888.00 2018-04-04 00:34:07.406 094 15547.47 353.32 53151.80 88888.00 2018-04-04 00:34:07.906 094 15547.47 353.35 53151.83 88888.00 2018-04-04 00:34:08.406 094 15547.47 353.33 53151.80 88888.00 2018-04-04 00:34:08.906 094 15547.43 353.33 53151.78 88888.00 2018-04-04 00:34:09.406 094 15547.44 353.31 53151.79 88888.00 2018-04-04 00:34:09.906 094 15547.46 353.29 53151.79 88888.00 2018-04-04 00:34:10.406 094 15547.48 353.33 53151.80 88888.00 2018-04-04 00:34:10.906 094 15547.49 353.33 53151.76 88888.00 2018-04-04 00:34:11.406 094 15547.50 353.29 53151.74 88888.00 2018-04-04 00:34:11.906 094 15547.52 353.24 53151.79 88888.00 2018-04-04 00:34:12.406 094 15547.44 353.21 53151.80 88888.00 2018-04-04 00:34:12.906 094 15547.37 353.23 53151.83 88888.00 2018-04-04 00:34:13.406 094 15547.46 353.30 53151.83 88888.00 2018-04-04 00:34:13.906 094 15547.47 353.32 53151.80 88888.00 2018-04-04 00:34:14.906 094 15547.43 353.34 53151.80 88888.00 2018-04-04 00:34:15.406 094 15547.48 353.38 53151.76 88888.00 2018-04-04 00:34:15.906 094 15547.47 353.36 53151.81 88888.00 2018-04-04 00:34:16.406 094 15547.44 353.34 53151.81 88888.00 2018-04-04 00:34:16.906 094 15547.41 353.35 53151.85 88888.00 2018-04-04 00:34:17.406 094 15547.40 353.35 53151.86 88888.00 2018-04-04 00:34:17.906 094 15547.37 353.40 53151.86 88888.00 2018-04-04 00:34:18.406 094 15547.37 353.40 53151.88 88888.00 2018-04-04 00:34:18.906 094 15547.46 353.41 53151.88 88888.00 2018-04-04 00:34:19.406 094 15547.52 353.42 53151.85 88888.00 2018-04-04 00:34:19.906 094 15547.44 353.41 53151.88 88888.00 2018-04-04 00:34:20.406 094 15547.41 353.42 53151.83 88888.00 2018-04-04 00:34:20.906 094 15547.41 353.39 53151.84 88888.00 2018-04-04 00:34:21.406 094 15547.47 353.39 53151.88 88888.00 2018-04-04 00:34:21.906 094 15547.49 353.39 53151.84 88888.00 2018-04-04 00:34:22.406 094 15547.50 353.38 53151.86 88888.00 2018-04-04 00:34:22.906 094 15547.51 353.38 53151.88 88888.00 2018-04-04 00:34:23.406 094 15547.51 353.35 53151.83 88888.00 2018-04-04 00:34:23.906 094 15547.48 353.35 53151.86 88888.00 2018-04-04 00:34:24.406 094 15547.49 353.36 53151.82 88888.00 2018-04-04 00:34:24.906 094 15547.52 353.33 53151.77 88888.00 2018-04-04 00:34:25.406 094 15547.47 353.33 53151.79 88888.00 2018-04-04 00:34:25.906 094 15547.50 353.35 53151.78 88888.00 2018-04-04 00:34:26.406 094 15547.51 353.34 53151.82 88888.00 2018-04-04 00:34:26.906 094 15547.55 353.32 53151.89 88888.00 2018-04-04 00:34:27.406 094 15547.51 353.33 53151.96 88888.00 2018-04-04 00:34:27.906 094 15547.50 353.35 53151.94 88888.00 2018-04-04 00:34:28.406 094 15547.52 353.38 53151.92 88888.00 2018-04-04 00:34:28.906 094 15547.49 353.41 53151.88 88888.00 2018-04-04 00:34:29.406 094 15547.48 353.43 53151.91 88888.00 2018-04-04 00:34:29.906 094 15547.48 353.40 53151.92 88888.00 2018-04-04 00:34:30.406 094 15547.49 353.38 53151.93 88888.00 2018-04-04 00:34:30.906 094 15547.50 353.36 53151.92 88888.00 2018-04-04 00:34:31.406 094 15547.49 353.36 53151.95 88888.00 2018-04-04 00:34:31.906 094 15547.46 353.34 53151.99 88888.00 2018-04-04 00:34:32.406 094 15547.48 353.36 53151.99 88888.00 2018-04-04 00:34:32.906 094 15547.47 353.41 53151.97 88888.00 2018-04-04 00:34:33.406 094 15547.42 353.39 53151.91 88888.00 2018-04-04 00:34:33.906 094 15547.41 353.36 53151.94 88888.00 2018-04-04 00:34:34.406 094 15547.42 353.38 53151.95 88888.00 2018-04-04 00:34:34.906 094 15547.44 353.34 53151.90 88888.00 2018-04-04 00:34:35.406 094 15547.41 353.33 53151.88 88888.00 2018-04-04 00:34:35.906 094 15547.39 353.34 53151.89 88888.00 2018-04-04 00:34:36.406 094 15547.43 353.33 53151.91 88888.00 2018-04-04 00:34:36.906 094 15547.43 353.34 53151.84 88888.00 2018-04-04 00:34:37.406 094 15547.44 353.34 53151.85 88888.00 2018-04-04 00:34:37.906 094 15547.46 353.35 53151.85 88888.00 2018-04-04 00:34:38.406 094 15547.44 353.32 53151.85 88888.00 2018-04-04 00:34:38.906 094 15547.49 353.30 53151.86 88888.00 2018-04-04 00:34:39.406 094 15547.50 353.31 53151.85 88888.00 2018-04-04 00:34:39.906 094 15547.44 353.33 53151.91 88888.00 2018-04-04 00:34:40.406 094 15547.42 353.36 53151.97 88888.00 2018-04-04 00:34:40.906 094 15547.47 353.39 53151.99 88888.00 2018-04-04 00:34:41.406 094 15547.47 353.36 53152.02 88888.00 2018-04-04 00:34:41.906 094 15547.47 353.36 53152.02 88888.00 2018-04-04 00:34:42.406 094 15547.43 353.39 53151.93 88888.00 2018-04-04 00:34:42.906 094 15547.48 353.38 53151.89 88888.00 2018-04-04 00:34:43.406 094 15547.44 353.38 53151.91 88888.00 2018-04-04 00:34:43.906 094 15547.44 353.41 53151.94 88888.00 2018-04-04 00:34:44.406 094 15547.47 353.41 53151.94 88888.00 2018-04-04 00:34:44.906 094 15547.44 353.42 53151.93 88888.00 2018-04-04 00:34:45.406 094 15547.42 353.38 53151.92 88888.00 2018-04-04 00:34:45.906 094 15547.43 353.33 53151.90 88888.00 2018-04-04 00:34:46.406 094 15547.48 353.35 53151.91 88888.00 2018-04-04 00:34:46.906 094 15547.43 353.33 53151.94 88888.00 2018-04-04 00:34:47.406 094 15547.42 353.32 53151.89 88888.00 2018-04-04 00:34:48.406 094 15547.46 353.35 53151.91 88888.00 2018-04-04 00:34:48.906 094 15547.41 353.36 53151.86 88888.00 2018-04-04 00:34:49.406 094 15547.42 353.32 53151.81 88888.00 2018-04-04 00:34:49.906 094 15547.44 353.30 53151.85 88888.00 2018-04-04 00:34:50.406 094 15547.49 353.29 53151.84 88888.00 2018-04-04 00:34:50.906 094 15547.43 353.30 53151.79 88888.00 2018-04-04 00:34:51.406 094 15547.42 353.32 53151.81 88888.00 2018-04-04 00:34:51.906 094 15547.43 353.35 53151.84 88888.00 2018-04-04 00:34:52.406 094 15547.43 353.40 53151.89 88888.00 2018-04-04 00:34:52.906 094 15547.49 353.39 53151.94 88888.00 2018-04-04 00:34:53.406 094 15547.49 353.36 53151.94 88888.00 2018-04-04 00:34:53.906 094 15547.50 353.40 53151.98 88888.00 2018-04-04 00:34:54.406 094 15547.49 353.45 53151.93 88888.00 2018-04-04 00:34:54.906 094 15547.47 353.45 53151.90 88888.00 2018-04-04 00:34:55.406 094 15547.40 353.38 53151.92 88888.00 2018-04-04 00:34:55.906 094 15547.40 353.35 53151.91 88888.00 2018-04-04 00:34:56.406 094 15547.41 353.34 53151.93 88888.00 2018-04-04 00:34:56.906 094 15547.44 353.34 53151.89 88888.00 2018-04-04 00:34:57.406 094 15547.41 353.32 53151.81 88888.00 2018-04-04 00:34:58.406 094 15547.39 353.31 53151.88 88888.00 2018-04-04 00:34:58.906 094 15547.34 353.31 53151.92 88888.00 2018-04-04 00:34:59.406 094 15547.41 353.29 53151.98 88888.00 2018-04-04 00:34:59.906 094 15547.43 353.27 53152.01 88888.00 2018-04-04 00:35:00.406 094 15547.48 353.29 53151.94 88888.00 2018-04-04 00:35:00.906 094 15547.43 353.25 53151.92 88888.00 2018-04-04 00:35:01.406 094 15547.38 353.27 53151.97 88888.00 2018-04-04 00:35:01.906 094 15547.39 353.31 53151.96 88888.00 2018-04-04 00:35:02.406 094 15547.40 353.32 53151.95 88888.00 2018-04-04 00:35:02.906 094 15547.46 353.26 53151.96 88888.00 2018-04-04 00:35:03.406 094 15547.47 353.25 53151.93 88888.00 2018-04-04 00:35:03.906 094 15547.42 353.34 53151.90 88888.00 2018-04-04 00:35:04.406 094 15547.38 353.40 53151.94 88888.00 2018-04-04 00:35:04.906 094 15547.35 353.44 53151.97 88888.00 2018-04-04 00:35:05.406 094 15547.34 353.44 53151.96 88888.00 2018-04-04 00:35:05.906 094 15547.38 353.43 53151.94 88888.00 2018-04-04 00:35:06.406 094 15547.38 353.41 53151.92 88888.00 2018-04-04 00:35:06.906 094 15547.34 353.40 53151.94 88888.00 2018-04-04 00:35:07.406 094 15547.37 353.38 53151.94 88888.00 2018-04-04 00:35:07.906 094 15547.38 353.39 53151.94 88888.00 2018-04-04 00:35:08.406 094 15547.41 353.36 53151.94 88888.00 2018-04-04 00:35:08.906 094 15547.41 353.32 53151.91 88888.00 2018-04-04 00:35:09.406 094 15547.40 353.26 53151.92 88888.00 2018-04-04 00:35:09.906 094 15547.42 353.26 53151.91 88888.00 2018-04-04 00:35:10.406 094 15547.40 353.29 53151.85 88888.00 2018-04-04 00:35:10.906 094 15547.41 353.29 53151.82 88888.00 2018-04-04 00:35:11.406 094 15547.44 353.30 53151.84 88888.00 2018-04-04 00:35:11.906 094 15547.44 353.30 53151.84 88888.00 2018-04-04 00:35:12.406 094 15547.39 353.34 53151.83 88888.00 2018-04-04 00:35:12.906 094 15547.43 353.34 53151.86 88888.00 2018-04-04 00:35:13.406 094 15547.47 353.32 53151.82 88888.00 2018-04-04 00:35:13.906 094 15547.44 353.33 53151.84 88888.00 2018-04-04 00:35:14.406 094 15547.43 353.33 53151.84 88888.00 2018-04-04 00:35:14.906 094 15547.40 353.30 53151.84 88888.00 2018-04-04 00:35:15.406 094 15547.39 353.32 53151.90 88888.00 2018-04-04 00:35:15.906 094 15547.39 353.32 53151.86 88888.00 2018-04-04 00:35:16.406 094 15547.42 353.32 53151.91 88888.00 2018-04-04 00:35:16.906 094 15547.48 353.30 53151.92 88888.00 2018-04-04 00:35:17.406 094 15547.44 353.32 53151.92 88888.00 2018-04-04 00:35:17.906 094 15547.47 353.33 53151.93 88888.00 2018-04-04 00:35:18.406 094 15547.46 353.34 53151.95 88888.00 2018-04-04 00:35:18.906 094 15547.41 353.32 53151.92 88888.00 2018-04-04 00:35:19.406 094 15547.44 353.31 53151.91 88888.00 2018-04-04 00:35:19.906 094 15547.47 353.34 53151.91 88888.00 2018-04-04 00:35:20.406 094 15547.44 353.34 53151.93 88888.00 2018-04-04 00:35:20.906 094 15547.44 353.35 53151.93 88888.00 2018-04-04 00:35:21.406 094 15547.46 353.32 53151.92 88888.00 2018-04-04 00:35:21.906 094 15547.42 353.30 53151.91 88888.00 2018-04-04 00:35:22.406 094 15547.42 353.32 53151.93 88888.00 2018-04-04 00:35:22.906 094 15547.42 353.27 53151.92 88888.00 2018-04-04 00:35:23.406 094 15547.43 353.25 53151.85 88888.00 2018-04-04 00:35:23.906 094 15547.46 353.26 53151.84 88888.00 2018-04-04 00:35:24.406 094 15547.41 353.25 53151.88 88888.00 2018-04-04 00:35:24.906 094 15547.44 353.23 53151.92 88888.00 2018-04-04 00:35:25.406 094 15547.43 353.31 53151.91 88888.00 2018-04-04 00:35:25.906 094 15547.44 353.33 53151.93 88888.00 2018-04-04 00:35:26.406 094 15547.43 353.31 53151.97 88888.00 2018-04-04 00:35:26.906 094 15547.43 353.25 53151.95 88888.00 2018-04-04 00:35:27.406 094 15547.46 353.25 53151.96 88888.00 2018-04-04 00:35:27.906 094 15547.46 353.26 53151.96 88888.00 2018-04-04 00:35:28.406 094 15547.43 353.24 53151.94 88888.00 2018-04-04 00:35:28.906 094 15547.37 353.27 53151.91 88888.00 2018-04-04 00:35:29.906 094 15547.44 353.23 53151.90 88888.00 2018-04-04 00:35:30.406 094 15547.47 353.23 53151.91 88888.00 2018-04-04 00:35:30.906 094 15547.47 353.19 53151.90 88888.00 2018-04-04 00:35:31.406 094 15547.42 353.18 53151.93 88888.00 2018-04-04 00:35:31.906 094 15547.47 353.21 53151.98 88888.00 2018-04-04 00:35:32.406 094 15547.49 353.23 53151.96 88888.00 2018-04-04 00:35:32.906 094 15547.47 353.22 53151.92 88888.00 2018-04-04 00:35:33.406 094 15547.52 353.24 53151.92 88888.00 2018-04-04 00:35:33.906 094 15547.51 353.24 53151.92 88888.00 2018-04-04 00:35:34.406 094 15547.43 353.24 53151.93 88888.00 2018-04-04 00:35:34.906 094 15547.44 353.23 53151.96 88888.00 2018-04-04 00:35:35.406 094 15547.40 353.23 53151.97 88888.00 2018-04-04 00:35:35.906 094 15547.42 353.26 53152.00 88888.00 2018-04-04 00:35:36.406 094 15547.46 353.27 53151.98 88888.00 2018-04-04 00:35:36.906 094 15547.46 353.24 53151.94 88888.00 2018-04-04 00:35:37.406 094 15547.40 353.21 53151.90 88888.00 2018-04-04 00:35:37.906 094 15547.37 353.19 53151.88 88888.00 2018-04-04 00:35:38.406 094 15547.39 353.17 53151.89 88888.00 2018-04-04 00:35:38.906 094 15547.39 353.18 53151.88 88888.00 2018-04-04 00:35:39.406 094 15547.38 353.22 53151.91 88888.00 2018-04-04 00:35:39.906 094 15547.43 353.19 53151.92 88888.00 2018-04-04 00:35:40.406 094 15547.42 353.19 53151.91 88888.00 2018-04-04 00:35:40.906 094 15547.39 353.21 53151.96 88888.00 2018-04-04 00:35:41.406 094 15547.37 353.19 53151.90 88888.00 2018-04-04 00:35:41.906 094 15547.34 353.18 53151.88 88888.00 2018-04-04 00:35:42.406 094 15547.38 353.21 53151.92 88888.00 2018-04-04 00:35:42.906 094 15547.40 353.17 53151.89 88888.00 2018-04-04 00:35:43.406 094 15547.40 353.19 53151.90 88888.00 2018-04-04 00:35:43.906 094 15547.38 353.21 53151.92 88888.00 2018-04-04 00:35:44.406 094 15547.39 353.15 53151.93 88888.00 2018-04-04 00:35:44.906 094 15547.41 353.12 53151.91 88888.00 2018-04-04 00:35:45.406 094 15547.43 353.12 53151.93 88888.00 2018-04-04 00:35:45.906 094 15547.43 353.14 53151.96 88888.00 2018-04-04 00:35:46.406 094 15547.42 353.12 53151.98 88888.00 2018-04-04 00:35:46.906 094 15547.42 353.10 53152.01 88888.00 2018-04-04 00:35:47.406 094 15547.43 353.12 53151.93 88888.00 2018-04-04 00:35:47.906 094 15547.44 353.10 53151.95 88888.00 2018-04-04 00:35:48.406 094 15547.42 353.13 53152.00 88888.00 2018-04-04 00:35:48.906 094 15547.38 353.13 53151.98 88888.00 2018-04-04 00:35:49.406 094 15547.37 353.09 53152.00 88888.00 2018-04-04 00:35:49.906 094 15547.35 353.07 53152.00 88888.00 2018-04-04 00:35:50.406 094 15547.39 353.13 53151.99 88888.00 2018-04-04 00:35:50.906 094 15547.39 353.14 53152.00 88888.00 2018-04-04 00:35:51.406 094 15547.41 353.10 53151.98 88888.00 2018-04-04 00:35:51.906 094 15547.33 353.10 53151.97 88888.00 2018-04-04 00:35:52.406 094 15547.31 353.09 53151.91 88888.00 2018-04-04 00:35:52.906 094 15547.31 353.12 53151.90 88888.00 2018-04-04 00:35:53.406 094 15547.33 353.10 53151.91 88888.00 2018-04-04 00:35:53.906 094 15547.32 353.10 53151.96 88888.00 2018-04-04 00:35:54.406 094 15547.38 353.14 53152.02 88888.00 2018-04-04 00:35:54.906 094 15547.38 353.15 53152.04 88888.00 2018-04-04 00:35:55.406 094 15547.35 353.15 53152.08 88888.00 2018-04-04 00:35:55.906 094 15547.33 353.17 53152.05 88888.00 2018-04-04 00:35:56.406 094 15547.33 353.14 53151.99 88888.00 2018-04-04 00:35:56.906 094 15547.37 353.16 53152.00 88888.00 2018-04-04 00:35:57.406 094 15547.34 353.16 53152.08 88888.00 2018-04-04 00:35:57.906 094 15547.30 353.16 53152.06 88888.00 2018-04-04 00:35:58.406 094 15547.23 353.15 53152.02 88888.00 2018-04-04 00:35:58.906 094 15547.26 353.18 53152.00 88888.00 2018-04-04 00:35:59.406 094 15547.32 353.17 53151.97 88888.00 2018-04-04 00:35:59.906 094 15547.33 353.21 53151.94 88888.00 2018-04-04 00:36:00.406 094 15547.28 353.21 53151.96 88888.00 2018-04-04 00:36:00.906 094 15547.30 353.19 53151.97 88888.00 2018-04-04 00:36:01.406 094 15547.32 353.17 53151.93 88888.00 2018-04-04 00:36:01.906 094 15547.26 353.19 53151.98 88888.00 2018-04-04 00:36:02.406 094 15547.33 353.21 53151.97 88888.00 2018-04-04 00:36:02.906 094 15547.33 353.19 53151.91 88888.00 2018-04-04 00:36:03.406 094 15547.32 353.19 53151.88 88888.00 2018-04-04 00:36:03.906 094 15547.31 353.16 53151.86 88888.00 2018-04-04 00:36:04.406 094 15547.33 353.14 53151.86 88888.00 2018-04-04 00:36:04.906 094 15547.34 353.14 53151.89 88888.00 2018-04-04 00:36:05.406 094 15547.38 353.14 53151.96 88888.00 2018-04-04 00:36:05.906 094 15547.34 353.12 53151.94 88888.00 2018-04-04 00:36:06.406 094 15547.34 353.12 53151.88 88888.00 2018-04-04 00:36:06.906 094 15547.37 353.13 53151.88 88888.00 2018-04-04 00:36:07.406 094 15547.38 353.14 53151.93 88888.00 2018-04-04 00:36:07.906 094 15547.35 353.17 53151.93 88888.00 2018-04-04 00:36:08.406 094 15547.34 353.23 53151.95 88888.00 2018-04-04 00:36:08.906 094 15547.37 353.19 53151.92 88888.00 2018-04-04 00:36:09.406 094 15547.37 353.14 53151.95 88888.00 2018-04-04 00:36:09.906 094 15547.35 353.14 53151.91 88888.00 2018-04-04 00:36:10.406 094 15547.37 353.09 53151.92 88888.00 2018-04-04 00:36:11.406 094 15547.37 353.06 53151.93 88888.00 2018-04-04 00:36:11.906 094 15547.39 353.09 53151.91 88888.00 2018-04-04 00:36:12.406 094 15547.37 353.09 53151.85 88888.00 2018-04-04 00:36:12.906 094 15547.32 353.09 53151.86 88888.00 2018-04-04 00:36:13.406 094 15547.31 353.12 53151.88 88888.00 2018-04-04 00:36:13.906 094 15547.37 353.12 53151.90 88888.00 2018-04-04 00:36:14.406 094 15547.37 353.08 53151.89 88888.00 2018-04-04 00:36:14.906 094 15547.40 353.10 53151.86 88888.00 2018-04-04 00:36:15.406 094 15547.37 353.09 53151.81 88888.00 2018-04-04 00:36:15.906 094 15547.37 353.12 53151.84 88888.00 2018-04-04 00:36:16.406 094 15547.38 353.09 53151.85 88888.00 2018-04-04 00:36:16.906 094 15547.42 353.12 53151.85 88888.00 2018-04-04 00:36:17.406 094 15547.39 353.12 53151.86 88888.00 2018-04-04 00:36:17.906 094 15547.34 353.09 53151.89 88888.00 2018-04-04 00:36:18.406 094 15547.34 353.07 53151.90 88888.00 2018-04-04 00:36:18.906 094 15547.39 353.08 53151.88 88888.00 2018-04-04 00:36:19.406 094 15547.39 353.08 53151.88 88888.00 2018-04-04 00:36:19.906 094 15547.31 353.06 53151.82 88888.00 2018-04-04 00:36:20.406 094 15547.31 353.07 53151.83 88888.00 2018-04-04 00:36:20.906 094 15547.35 353.09 53151.85 88888.00 2018-04-04 00:36:21.406 094 15547.33 353.08 53151.89 88888.00 2018-04-04 00:36:21.906 094 15547.33 353.07 53151.91 88888.00 2018-04-04 00:36:22.406 094 15547.33 353.09 53151.91 88888.00 2018-04-04 00:36:22.906 094 15547.30 353.10 53151.90 88888.00 2018-04-04 00:36:23.406 094 15547.30 353.08 53151.91 88888.00 2018-04-04 00:36:23.906 094 15547.32 353.06 53151.93 88888.00 2018-04-04 00:36:24.406 094 15547.34 353.07 53151.94 88888.00 2018-04-04 00:36:24.906 094 15547.35 353.06 53151.91 88888.00 2018-04-04 00:36:25.406 094 15547.31 353.07 53151.83 88888.00 2018-04-04 00:36:25.906 094 15547.31 353.01 53151.82 88888.00 2018-04-04 00:36:26.406 094 15547.31 353.02 53151.88 88888.00 2018-04-04 00:36:26.906 094 15547.33 353.07 53151.89 88888.00 2018-04-04 00:36:27.406 094 15547.31 353.09 53151.85 88888.00 2018-04-04 00:36:27.906 094 15547.28 353.13 53151.84 88888.00 2018-04-04 00:36:28.406 094 15547.31 353.09 53151.83 88888.00 2018-04-04 00:36:28.906 094 15547.34 353.06 53151.86 88888.00 2018-04-04 00:36:29.406 094 15547.25 353.07 53151.86 88888.00 2018-04-04 00:36:29.906 094 15547.25 353.10 53151.84 88888.00 2018-04-04 00:36:30.406 094 15547.30 353.09 53151.79 88888.00 2018-04-04 00:36:30.906 094 15547.30 353.07 53151.82 88888.00 2018-04-04 00:36:31.406 094 15547.28 353.12 53151.83 88888.00 2018-04-04 00:36:31.906 094 15547.26 353.10 53151.83 88888.00 2018-04-04 00:36:32.406 094 15547.28 353.06 53151.88 88888.00 2018-04-04 00:36:32.906 094 15547.30 353.07 53151.89 88888.00 2018-04-04 00:36:33.406 094 15547.31 353.04 53151.90 88888.00 2018-04-04 00:36:33.906 094 15547.32 353.05 53151.83 88888.00 2018-04-04 00:36:34.406 094 15547.31 353.06 53151.81 88888.00 2018-04-04 00:36:34.906 094 15547.23 353.07 53151.84 88888.00 2018-04-04 00:36:35.406 094 15547.28 353.05 53151.86 88888.00 2018-04-04 00:36:35.906 094 15547.23 353.05 53151.85 88888.00 2018-04-04 00:36:36.406 094 15547.28 353.06 53151.88 88888.00 2018-04-04 00:36:36.906 094 15547.32 353.06 53151.88 88888.00 2018-04-04 00:36:37.406 094 15547.33 353.02 53151.85 88888.00 2018-04-04 00:36:37.906 094 15547.32 353.04 53151.83 88888.00 2018-04-04 00:36:38.406 094 15547.34 353.06 53151.90 88888.00 2018-04-04 00:36:38.906 094 15547.29 353.07 53151.90 88888.00 2018-04-04 00:36:39.406 094 15547.31 353.06 53151.91 88888.00 2018-04-04 00:36:39.906 094 15547.32 353.06 53151.89 88888.00 2018-04-04 00:36:40.406 094 15547.26 353.13 53151.85 88888.00 2018-04-04 00:36:40.906 094 15547.30 353.07 53151.84 88888.00 2018-04-04 00:36:41.406 094 15547.32 353.08 53151.82 88888.00 2018-04-04 00:36:41.906 094 15547.31 353.04 53151.85 88888.00 2018-04-04 00:36:42.906 094 15547.31 353.04 53151.85 88888.00 2018-04-04 00:36:43.406 094 15547.32 353.00 53151.82 88888.00 2018-04-04 00:36:43.906 094 15547.32 353.00 53151.80 88888.00 2018-04-04 00:36:44.406 094 15547.25 353.02 53151.85 88888.00 2018-04-04 00:36:44.906 094 15547.30 353.10 53151.82 88888.00 2018-04-04 00:36:45.406 094 15547.35 353.10 53151.88 88888.00 2018-04-04 00:36:45.906 094 15547.35 353.04 53151.89 88888.00 2018-04-04 00:36:46.406 094 15547.33 353.04 53151.88 88888.00 2018-04-04 00:36:46.906 094 15547.31 353.05 53151.89 88888.00 2018-04-04 00:36:47.406 094 15547.29 353.06 53151.89 88888.00 2018-04-04 00:36:47.906 094 15547.31 353.04 53151.81 88888.00 2018-04-04 00:36:48.406 094 15547.31 353.04 53151.79 88888.00 2018-04-04 00:36:48.906 094 15547.30 353.06 53151.82 88888.00 2018-04-04 00:36:49.406 094 15547.28 353.06 53151.86 88888.00 2018-04-04 00:36:49.906 094 15547.31 353.08 53151.81 88888.00 2018-04-04 00:36:50.406 094 15547.31 353.09 53151.78 88888.00 2018-04-04 00:36:50.906 094 15547.31 353.08 53151.79 88888.00 2018-04-04 00:36:51.406 094 15547.30 353.07 53151.88 88888.00 2018-04-04 00:36:51.906 094 15547.31 353.06 53151.94 88888.00 2018-04-04 00:36:52.906 094 15547.34 353.05 53151.85 88888.00 2018-04-04 00:36:53.406 094 15547.38 353.04 53151.83 88888.00 2018-04-04 00:36:53.906 094 15547.39 353.04 53151.81 88888.00 2018-04-04 00:36:54.406 094 15547.38 353.02 53151.82 88888.00 2018-04-04 00:36:54.906 094 15547.34 353.04 53151.82 88888.00 2018-04-04 00:36:55.406 094 15547.32 353.06 53151.81 88888.00 2018-04-04 00:36:55.906 094 15547.33 353.12 53151.85 88888.00 2018-04-04 00:36:56.406 094 15547.35 353.13 53151.88 88888.00 2018-04-04 00:36:56.906 094 15547.35 353.12 53151.90 88888.00 2018-04-04 00:36:57.406 094 15547.34 353.10 53151.86 88888.00 2018-04-04 00:36:57.906 094 15547.37 353.13 53151.84 88888.00 2018-04-04 00:36:58.406 094 15547.35 353.07 53151.85 88888.00 2018-04-04 00:36:58.906 094 15547.31 353.07 53151.85 88888.00 2018-04-04 00:36:59.406 094 15547.32 353.09 53151.85 88888.00 2018-04-04 00:36:59.906 094 15547.28 353.10 53151.88 88888.00 2018-04-04 00:37:00.406 094 15547.28 353.12 53151.86 88888.00 2018-04-04 00:37:00.906 094 15547.25 353.12 53151.80 88888.00 2018-04-04 00:37:01.406 094 15547.28 353.10 53151.89 88888.00 2018-04-04 00:37:01.906 094 15547.25 353.05 53151.91 88888.00 2018-04-04 00:37:02.406 094 15547.26 353.06 53151.86 88888.00 2018-04-04 00:37:02.906 094 15547.28 353.08 53151.84 88888.00 2018-04-04 00:37:03.406 094 15547.29 353.07 53151.90 88888.00 2018-04-04 00:37:03.906 094 15547.31 353.07 53151.88 88888.00 2018-04-04 00:37:04.406 094 15547.32 353.08 53151.88 88888.00 2018-04-04 00:37:04.906 094 15547.37 353.07 53151.88 88888.00 2018-04-04 00:37:05.406 094 15547.40 353.05 53151.92 88888.00 2018-04-04 00:37:05.906 094 15547.37 353.08 53151.96 88888.00 2018-04-04 00:37:06.406 094 15547.38 353.08 53151.95 88888.00 2018-04-04 00:37:06.906 094 15547.38 353.08 53151.95 88888.00 2018-04-04 00:37:07.406 094 15547.42 353.07 53151.91 88888.00 2018-04-04 00:37:07.906 094 15547.39 353.05 53151.90 88888.00 2018-04-04 00:37:08.406 094 15547.40 353.05 53151.90 88888.00 2018-04-04 00:37:08.906 094 15547.41 352.97 53151.86 88888.00 2018-04-04 00:37:09.406 094 15547.35 352.98 53151.88 88888.00 2018-04-04 00:37:09.906 094 15547.32 353.02 53151.89 88888.00 2018-04-04 00:37:10.406 094 15547.32 353.07 53151.88 88888.00 2018-04-04 00:37:10.906 094 15547.38 353.10 53151.86 88888.00 2018-04-04 00:37:11.406 094 15547.38 353.10 53151.82 88888.00 2018-04-04 00:37:11.906 094 15547.35 353.09 53151.82 88888.00 2018-04-04 00:37:12.406 094 15547.32 353.09 53151.84 88888.00 2018-04-04 00:37:12.906 094 15547.37 353.09 53151.84 88888.00 2018-04-04 00:37:13.406 094 15547.37 353.06 53151.82 88888.00 2018-04-04 00:37:13.906 094 15547.42 353.06 53151.79 88888.00 2018-04-04 00:37:14.406 094 15547.41 353.08 53151.80 88888.00 2018-04-04 00:37:14.906 094 15547.35 353.07 53151.84 88888.00 2018-04-04 00:37:15.406 094 15547.39 353.10 53151.86 88888.00 2018-04-04 00:37:15.906 094 15547.40 353.09 53151.88 88888.00 2018-04-04 00:37:16.406 094 15547.37 353.07 53151.90 88888.00 2018-04-04 00:37:16.906 094 15547.35 353.08 53151.82 88888.00 2018-04-04 00:37:17.406 094 15547.43 353.07 53151.82 88888.00 2018-04-04 00:37:17.906 094 15547.44 353.06 53151.80 88888.00 2018-04-04 00:37:18.406 094 15547.39 353.12 53151.89 88888.00 2018-04-04 00:37:18.906 094 15547.37 353.13 53151.95 88888.00 2018-04-04 00:37:19.406 094 15547.34 353.14 53151.93 88888.00 2018-04-04 00:37:19.906 094 15547.38 353.16 53151.96 88888.00 2018-04-04 00:37:20.406 094 15547.34 353.10 53151.96 88888.00 2018-04-04 00:37:20.906 094 15547.34 353.07 53151.91 88888.00 2018-04-04 00:37:21.406 094 15547.37 353.12 53151.90 88888.00 2018-04-04 00:37:21.906 094 15547.37 353.14 53151.91 88888.00 2018-04-04 00:37:22.406 094 15547.37 353.14 53151.91 88888.00 2018-04-04 00:37:22.906 094 15547.37 353.12 53151.92 88888.00 2018-04-04 00:37:23.406 094 15547.37 353.12 53151.89 88888.00 2018-04-04 00:37:23.906 094 15547.38 353.15 53151.90 88888.00 2018-04-04 00:37:24.406 094 15547.39 353.15 53151.88 88888.00 2018-04-04 00:37:24.906 094 15547.39 353.14 53151.88 88888.00 2018-04-04 00:37:25.406 094 15547.41 353.13 53151.83 88888.00 2018-04-04 00:37:25.906 094 15547.40 353.15 53151.79 88888.00 2018-04-04 00:37:26.406 094 15547.38 353.16 53151.78 88888.00 2018-04-04 00:37:26.906 094 15547.38 353.14 53151.76 88888.00 2018-04-04 00:37:27.406 094 15547.38 353.14 53151.78 88888.00 2018-04-04 00:37:27.906 094 15547.40 353.15 53151.76 88888.00 2018-04-04 00:37:28.406 094 15547.42 353.15 53151.80 88888.00 2018-04-04 00:37:28.906 094 15547.44 353.14 53151.81 88888.00 2018-04-04 00:37:29.406 094 15547.43 353.09 53151.79 88888.00 2018-04-04 00:37:29.906 094 15547.39 353.14 53151.80 88888.00 2018-04-04 00:37:30.406 094 15547.38 353.13 53151.77 88888.00 2018-04-04 00:37:30.906 094 15547.39 353.15 53151.77 88888.00 2018-04-04 00:37:31.406 094 15547.35 353.13 53151.74 88888.00 2018-04-04 00:37:31.906 094 15547.30 353.16 53151.75 88888.00 2018-04-04 00:37:32.406 094 15547.31 353.18 53151.85 88888.00 2018-04-04 00:37:32.906 094 15547.31 353.17 53151.91 88888.00 2018-04-04 00:37:33.406 094 15547.31 353.17 53151.91 88888.00 2018-04-04 00:37:33.906 094 15547.29 353.14 53151.90 88888.00 2018-04-04 00:37:34.406 094 15547.35 353.15 53151.86 88888.00 2018-04-04 00:37:34.906 094 15547.33 353.15 53151.86 88888.00 2018-04-04 00:37:35.406 094 15547.31 353.17 53151.82 88888.00 2018-04-04 00:37:35.906 094 15547.38 353.16 53151.83 88888.00 2018-04-04 00:37:36.406 094 15547.38 353.16 53151.82 88888.00 2018-04-04 00:37:36.906 094 15547.33 353.14 53151.84 88888.00 2018-04-04 00:37:37.406 094 15547.35 353.15 53151.84 88888.00 2018-04-04 00:37:37.906 094 15547.33 353.18 53151.86 88888.00 2018-04-04 00:37:38.406 094 15547.34 353.19 53151.86 88888.00 2018-04-04 00:37:38.906 094 15547.33 353.18 53151.89 88888.00 2018-04-04 00:37:39.406 094 15547.37 353.13 53151.88 88888.00 2018-04-04 00:37:39.906 094 15547.38 353.12 53151.82 88888.00 2018-04-04 00:37:40.406 094 15547.37 353.10 53151.84 88888.00 2018-04-04 00:37:40.906 094 15547.40 353.14 53151.90 88888.00 2018-04-04 00:37:41.406 094 15547.39 353.17 53151.88 88888.00 2018-04-04 00:37:41.906 094 15547.35 353.14 53151.84 88888.00 2018-04-04 00:37:42.406 094 15547.40 353.14 53151.84 88888.00 2018-04-04 00:37:42.906 094 15547.42 353.17 53151.84 88888.00 2018-04-04 00:37:43.406 094 15547.37 353.13 53151.88 88888.00 2018-04-04 00:37:43.906 094 15547.39 353.10 53151.84 88888.00 2018-04-04 00:37:44.406 094 15547.38 353.12 53151.82 88888.00 2018-04-04 00:37:44.906 094 15547.38 353.13 53151.81 88888.00 2018-04-04 00:37:45.406 094 15547.35 353.13 53151.78 88888.00 2018-04-04 00:37:45.906 094 15547.37 353.13 53151.78 88888.00 2018-04-04 00:37:46.406 094 15547.42 353.12 53151.81 88888.00 2018-04-04 00:37:46.906 094 15547.40 353.10 53151.82 88888.00 2018-04-04 00:37:47.406 094 15547.40 353.10 53151.81 88888.00 2018-04-04 00:37:47.906 094 15547.39 353.08 53151.83 88888.00 2018-04-04 00:37:48.406 094 15547.33 353.12 53151.81 88888.00 2018-04-04 00:37:48.906 094 15547.35 353.15 53151.83 88888.00 2018-04-04 00:37:49.406 094 15547.38 353.17 53151.85 88888.00 2018-04-04 00:37:49.906 094 15547.39 353.17 53151.84 88888.00 2018-04-04 00:37:50.406 094 15547.41 353.15 53151.81 88888.00 2018-04-04 00:37:50.906 094 15547.46 353.15 53151.82 88888.00 2018-04-04 00:37:51.406 094 15547.43 353.21 53151.83 88888.00 2018-04-04 00:37:51.906 094 15547.38 353.19 53151.88 88888.00 2018-04-04 00:37:52.406 094 15547.42 353.19 53151.83 88888.00 2018-04-04 00:37:52.906 094 15547.47 353.19 53151.78 88888.00 2018-04-04 00:37:53.406 094 15547.51 353.18 53151.80 88888.00 2018-04-04 00:37:53.906 094 15547.48 353.19 53151.82 88888.00 2018-04-04 00:37:54.406 094 15547.44 353.16 53151.81 88888.00 2018-04-04 00:37:54.906 094 15547.49 353.19 53151.83 88888.00 2018-04-04 00:37:55.906 094 15547.50 353.14 53151.83 88888.00 2018-04-04 00:37:56.406 094 15547.56 353.13 53151.80 88888.00 2018-04-04 00:37:56.906 094 15547.51 353.12 53151.76 88888.00 2018-04-04 00:37:57.406 094 15547.50 353.17 53151.76 88888.00 2018-04-04 00:37:57.906 094 15547.56 353.17 53151.76 88888.00 2018-04-04 00:37:58.406 094 15547.56 353.18 53151.77 88888.00 2018-04-04 00:37:58.906 094 15547.57 353.22 53151.77 88888.00 2018-04-04 00:37:59.406 094 15547.58 353.21 53151.69 88888.00 2018-04-04 00:37:59.906 094 15547.52 353.22 53151.63 88888.00 2018-04-04 00:38:00.406 094 15547.52 353.23 53151.64 88888.00 2018-04-04 00:38:00.906 094 15547.52 353.24 53151.73 88888.00 2018-04-04 00:38:01.406 094 15547.55 353.25 53151.80 88888.00 2018-04-04 00:38:01.906 094 15547.53 353.23 53151.81 88888.00 2018-04-04 00:38:02.406 094 15547.50 353.23 53151.84 88888.00 2018-04-04 00:38:02.906 094 15547.53 353.27 53151.88 88888.00 2018-04-04 00:38:03.906 094 15547.50 353.24 53151.83 88888.00 2018-04-04 00:38:04.406 094 15547.52 353.24 53151.82 88888.00 2018-04-04 00:38:04.906 094 15547.50 353.23 53151.84 88888.00 2018-04-04 00:38:05.906 094 15547.55 353.21 53151.81 88888.00 2018-04-04 00:38:06.406 094 15547.49 353.19 53151.78 88888.00 2018-04-04 00:38:06.906 094 15547.49 353.17 53151.81 88888.00 2018-04-04 00:38:07.406 094 15547.50 353.15 53151.84 88888.00 2018-04-04 00:38:07.906 094 15547.49 353.16 53151.77 88888.00 2018-04-04 00:38:08.406 094 15547.50 353.17 53151.80 88888.00 2018-04-04 00:38:08.906 094 15547.48 353.14 53151.81 88888.00 2018-04-04 00:38:09.406 094 15547.49 353.13 53151.82 88888.00 2018-04-04 00:38:09.906 094 15547.52 353.15 53151.82 88888.00 2018-04-04 00:38:10.406 094 15547.48 353.14 53151.84 88888.00 2018-04-04 00:38:10.906 094 15547.44 353.13 53151.83 88888.00 2018-04-04 00:38:11.406 094 15547.47 353.16 53151.84 88888.00 2018-04-04 00:38:11.906 094 15547.47 353.18 53151.85 88888.00 2018-04-04 00:38:12.406 094 15547.47 353.18 53151.90 88888.00 2018-04-04 00:38:12.906 094 15547.47 353.17 53151.90 88888.00 2018-04-04 00:38:13.406 094 15547.53 353.16 53151.84 88888.00 2018-04-04 00:38:13.906 094 15547.53 353.15 53151.80 88888.00 2018-04-04 00:38:14.406 094 15547.48 353.16 53151.80 88888.00 2018-04-04 00:38:14.906 094 15547.48 353.17 53151.80 88888.00 2018-04-04 00:38:15.406 094 15547.47 353.19 53151.82 88888.00 2018-04-04 00:38:15.906 094 15547.46 353.18 53151.82 88888.00 2018-04-04 00:38:16.406 094 15547.47 353.18 53151.84 88888.00 2018-04-04 00:38:16.906 094 15547.48 353.17 53151.86 88888.00 2018-04-04 00:38:17.406 094 15547.48 353.16 53151.83 88888.00 2018-04-04 00:38:17.906 094 15547.47 353.17 53151.86 88888.00 2018-04-04 00:38:18.406 094 15547.48 353.17 53151.86 88888.00 2018-04-04 00:38:18.906 094 15547.40 353.21 53151.90 88888.00 2018-04-04 00:38:19.406 094 15547.42 353.24 53151.86 88888.00 2018-04-04 00:38:19.906 094 15547.40 353.29 53151.85 88888.00 2018-04-04 00:38:20.406 094 15547.42 353.31 53151.90 88888.00 2018-04-04 00:38:20.906 094 15547.39 353.24 53151.89 88888.00 2018-04-04 00:38:21.406 094 15547.38 353.24 53151.90 88888.00 2018-04-04 00:38:21.906 094 15547.39 353.26 53151.84 88888.00 2018-04-04 00:38:22.406 094 15547.38 353.30 53151.82 88888.00 2018-04-04 00:38:22.906 094 15547.37 353.27 53151.88 88888.00 2018-04-04 00:38:23.406 094 15547.38 353.25 53151.89 88888.00 2018-04-04 00:38:23.906 094 15547.42 353.30 53151.91 88888.00 2018-04-04 00:38:24.406 094 15547.46 353.33 53151.96 88888.00 2018-04-04 00:38:24.906 094 15547.43 353.36 53151.95 88888.00 2018-04-04 00:38:25.406 094 15547.44 353.35 53152.00 88888.00 2018-04-04 00:38:25.906 094 15547.43 353.30 53151.98 88888.00 2018-04-04 00:38:26.406 094 15547.47 353.30 53151.95 88888.00 2018-04-04 00:38:26.906 094 15547.46 353.32 53151.95 88888.00 2018-04-04 00:38:27.406 094 15547.47 353.29 53151.89 88888.00 2018-04-04 00:38:27.906 094 15547.47 353.27 53151.85 88888.00 2018-04-04 00:38:28.406 094 15547.48 353.29 53151.86 88888.00 2018-04-04 00:38:28.906 094 15547.46 353.29 53151.85 88888.00 2018-04-04 00:38:29.406 094 15547.49 353.26 53151.88 88888.00 2018-04-04 00:38:29.906 094 15547.48 353.24 53151.90 88888.00 2018-04-04 00:38:30.406 094 15547.46 353.23 53151.91 88888.00 2018-04-04 00:38:30.906 094 15547.43 353.26 53151.97 88888.00 2018-04-04 00:38:31.406 094 15547.41 353.25 53152.04 88888.00 2018-04-04 00:38:31.906 094 15547.42 353.24 53152.03 88888.00 2018-04-04 00:38:32.406 094 15547.42 353.26 53151.94 88888.00 2018-04-04 00:38:32.906 094 15547.40 353.29 53151.94 88888.00 2018-04-04 00:38:33.406 094 15547.44 353.27 53151.98 88888.00 2018-04-04 00:38:33.906 094 15547.46 353.30 53151.95 88888.00 2018-04-04 00:38:34.406 094 15547.43 353.31 53151.95 88888.00 2018-04-04 00:38:34.906 094 15547.42 353.38 53151.98 88888.00 2018-04-04 00:38:35.406 094 15547.43 353.36 53152.00 88888.00 2018-04-04 00:38:35.906 094 15547.47 353.35 53152.02 88888.00 2018-04-04 00:38:36.406 094 15547.47 353.38 53152.04 88888.00 2018-04-04 00:38:37.406 094 15547.44 353.38 53151.98 88888.00 2018-04-04 00:38:37.906 094 15547.40 353.40 53151.93 88888.00 2018-04-04 00:38:38.406 094 15547.41 353.38 53151.92 88888.00 2018-04-04 00:38:38.906 094 15547.48 353.33 53151.95 88888.00 2018-04-04 00:38:39.406 094 15547.47 353.35 53151.92 88888.00 2018-04-04 00:38:39.906 094 15547.49 353.36 53151.90 88888.00 2018-04-04 00:38:40.406 094 15547.47 353.35 53151.94 88888.00 2018-04-04 00:38:40.906 094 15547.46 353.36 53151.91 88888.00 2018-04-04 00:38:41.406 094 15547.46 353.38 53151.88 88888.00 2018-04-04 00:38:41.906 094 15547.47 353.36 53151.89 88888.00 2018-04-04 00:38:42.406 094 15547.52 353.36 53151.91 88888.00 2018-04-04 00:38:42.906 094 15547.56 353.39 53151.90 88888.00 2018-04-04 00:38:43.406 094 15547.48 353.35 53151.86 88888.00 2018-04-04 00:38:43.906 094 15547.48 353.36 53151.82 88888.00 2018-04-04 00:38:44.406 094 15547.49 353.41 53151.82 88888.00 2018-04-04 00:38:44.906 094 15547.47 353.42 53151.91 88888.00 2018-04-04 00:38:45.406 094 15547.43 353.43 53151.93 88888.00 2018-04-04 00:38:45.906 094 15547.46 353.43 53151.94 88888.00 2018-04-04 00:38:46.406 094 15547.47 353.45 53151.93 88888.00 2018-04-04 00:38:46.906 094 15547.51 353.51 53151.93 88888.00 2018-04-04 00:38:47.406 094 15547.51 353.51 53151.97 88888.00 2018-04-04 00:38:47.906 094 15547.47 353.50 53151.94 88888.00 2018-04-04 00:38:48.406 094 15547.43 353.50 53151.96 88888.00 2018-04-04 00:38:48.906 094 15547.44 353.49 53151.90 88888.00 2018-04-04 00:38:49.406 094 15547.43 353.45 53151.84 88888.00 2018-04-04 00:38:49.906 094 15547.46 353.45 53151.82 88888.00 2018-04-04 00:38:50.406 094 15547.41 353.44 53151.86 88888.00 2018-04-04 00:38:50.906 094 15547.43 353.40 53151.88 88888.00 2018-04-04 00:38:51.406 094 15547.49 353.42 53151.91 88888.00 2018-04-04 00:38:51.906 094 15547.52 353.43 53151.88 88888.00 2018-04-04 00:38:52.407 094 15547.49 353.42 53151.91 88888.00 2018-04-04 00:38:52.907 094 15547.43 353.35 53151.97 88888.00 2018-04-04 00:38:53.407 094 15547.41 353.35 53152.01 88888.00 2018-04-04 00:38:53.907 094 15547.43 353.41 53151.98 88888.00 2018-04-04 00:38:54.407 094 15547.44 353.41 53151.98 88888.00 2018-04-04 00:38:54.907 094 15547.51 353.41 53152.05 88888.00 2018-04-04 00:38:55.407 094 15547.53 353.40 53152.10 88888.00 2018-04-04 00:38:55.907 094 15547.52 353.39 53152.09 88888.00 2018-04-04 00:38:56.407 094 15547.55 353.38 53152.09 88888.00 2018-04-04 00:38:56.907 094 15547.56 353.35 53152.06 88888.00 2018-04-04 00:38:57.407 094 15547.50 353.38 53151.97 88888.00 2018-04-04 00:38:57.907 094 15547.50 353.40 53151.97 88888.00 2018-04-04 00:38:58.407 094 15547.47 353.36 53151.90 88888.00 2018-04-04 00:38:58.907 094 15547.49 353.39 53151.89 88888.00 2018-04-04 00:38:59.407 094 15547.50 353.38 53151.89 88888.00 2018-04-04 00:38:59.907 094 15547.49 353.36 53151.93 88888.00 2018-04-04 00:39:00.407 094 15547.48 353.35 53151.98 88888.00 2018-04-04 00:39:00.907 094 15547.43 353.35 53151.99 88888.00 2018-04-04 00:39:01.407 094 15547.41 353.33 53151.96 88888.00 2018-04-04 00:39:01.907 094 15547.42 353.32 53151.96 88888.00 2018-04-04 00:39:02.407 094 15547.42 353.32 53151.97 88888.00 2018-04-04 00:39:02.907 094 15547.46 353.31 53151.99 88888.00 2018-04-04 00:39:03.407 094 15547.46 353.33 53151.99 88888.00 2018-04-04 00:39:03.907 094 15547.47 353.39 53151.96 88888.00 2018-04-04 00:39:04.407 094 15547.50 353.36 53151.97 88888.00 2018-04-04 00:39:04.907 094 15547.47 353.36 53152.02 88888.00 2018-04-04 00:39:05.407 094 15547.47 353.43 53152.02 88888.00 2018-04-04 00:39:05.907 094 15547.49 353.45 53151.99 88888.00 2018-04-04 00:39:06.407 094 15547.53 353.45 53151.99 88888.00 2018-04-04 00:39:06.907 094 15547.50 353.44 53152.01 88888.00 2018-04-04 00:39:07.407 094 15547.48 353.42 53151.97 88888.00 2018-04-04 00:39:07.907 094 15547.50 353.41 53151.94 88888.00 2018-04-04 00:39:08.907 094 15547.51 353.41 53152.00 88888.00 2018-04-04 00:39:09.407 094 15547.48 353.36 53152.01 88888.00 2018-04-04 00:39:09.907 094 15547.47 353.36 53152.01 88888.00 2018-04-04 00:39:10.407 094 15547.50 353.36 53151.99 88888.00 2018-04-04 00:39:10.907 094 15547.48 353.34 53151.95 88888.00 2018-04-04 00:39:11.407 094 15547.43 353.35 53151.92 88888.00 2018-04-04 00:39:11.907 094 15547.46 353.36 53151.91 88888.00 2018-04-04 00:39:12.407 094 15547.52 353.39 53151.94 88888.00 2018-04-04 00:39:12.907 094 15547.48 353.41 53151.99 88888.00 2018-04-04 00:39:13.407 094 15547.46 353.39 53151.99 88888.00 2018-04-04 00:39:13.907 094 15547.48 353.38 53151.98 88888.00 2018-04-04 00:39:14.407 094 15547.48 353.35 53151.91 88888.00 2018-04-04 00:39:14.907 094 15547.49 353.41 53151.89 88888.00 2018-04-04 00:39:15.407 094 15547.48 353.41 53151.93 88888.00 2018-04-04 00:39:15.907 094 15547.47 353.39 53151.95 88888.00 2018-04-04 00:39:16.407 094 15547.50 353.33 53151.98 88888.00 2018-04-04 00:39:16.907 094 15547.51 353.35 53152.00 88888.00 2018-04-04 00:39:17.407 094 15547.48 353.36 53151.98 88888.00 2018-04-04 00:39:17.907 094 15547.46 353.38 53151.95 88888.00 2018-04-04 00:39:18.907 094 15547.43 353.34 53151.92 88888.00 2018-04-04 00:39:19.407 094 15547.50 353.34 53151.95 88888.00 2018-04-04 00:39:19.907 094 15547.50 353.36 53151.95 88888.00 2018-04-04 00:39:20.407 094 15547.49 353.33 53151.94 88888.00 2018-04-04 00:39:20.907 094 15547.43 353.35 53151.94 88888.00 2018-04-04 00:39:21.407 094 15547.46 353.35 53151.94 88888.00 2018-04-04 00:39:21.907 094 15547.48 353.35 53152.01 88888.00 2018-04-04 00:39:22.407 094 15547.47 353.39 53151.99 88888.00 2018-04-04 00:39:22.907 094 15547.46 353.39 53151.96 88888.00 2018-04-04 00:39:23.407 094 15547.52 353.39 53151.95 88888.00 2018-04-04 00:39:23.907 094 15547.53 353.40 53151.95 88888.00 2018-04-04 00:39:24.407 094 15547.57 353.43 53151.99 88888.00 2018-04-04 00:39:24.907 094 15547.56 353.47 53151.98 88888.00 2018-04-04 00:39:25.407 094 15547.56 353.50 53151.94 88888.00 2018-04-04 00:39:25.907 094 15547.55 353.53 53151.96 88888.00 2018-04-04 00:39:26.907 094 15547.49 353.47 53151.86 88888.00 2018-04-04 00:39:27.407 094 15547.51 353.41 53151.86 88888.00 2018-04-04 00:39:27.907 094 15547.52 353.41 53151.90 88888.00 2018-04-04 00:39:28.407 094 15547.48 353.39 53151.95 88888.00 2018-04-04 00:39:28.907 094 15547.48 353.40 53151.98 88888.00 2018-04-04 00:39:29.407 094 15547.51 353.42 53151.96 88888.00 2018-04-04 00:39:29.907 094 15547.56 353.40 53151.99 88888.00 2018-04-04 00:39:30.407 094 15547.56 353.40 53151.97 88888.00 2018-04-04 00:39:30.907 094 15547.55 353.43 53151.90 88888.00 2018-04-04 00:39:31.407 094 15547.60 353.47 53151.92 88888.00 2018-04-04 00:39:31.907 094 15547.56 353.50 53151.92 88888.00 2018-04-04 00:39:32.407 094 15547.52 353.52 53151.91 88888.00 2018-04-04 00:39:32.907 094 15547.52 353.50 53151.89 88888.00 2018-04-04 00:39:33.407 094 15547.51 353.51 53151.85 88888.00 2018-04-04 00:39:33.907 094 15547.51 353.50 53151.83 88888.00 2018-04-04 00:39:34.407 094 15547.51 353.47 53151.76 88888.00 2018-04-04 00:39:34.907 094 15547.53 353.48 53151.73 88888.00 2018-04-04 00:39:35.407 094 15547.56 353.51 53151.75 88888.00 2018-04-04 00:39:35.907 094 15547.60 353.50 53151.75 88888.00 2018-04-04 00:39:36.407 094 15547.60 353.49 53151.79 88888.00 2018-04-04 00:39:36.907 094 15547.57 353.49 53151.76 88888.00 2018-04-04 00:39:37.407 094 15547.53 353.48 53151.77 88888.00 2018-04-04 00:39:37.907 094 15547.58 353.45 53151.86 88888.00 2018-04-04 00:39:38.407 094 15547.57 353.45 53151.88 88888.00 2018-04-04 00:39:38.907 094 15547.51 353.41 53151.88 88888.00 2018-04-04 00:39:39.407 094 15547.49 353.42 53151.90 88888.00 2018-04-04 00:39:39.907 094 15547.50 353.43 53151.88 88888.00 2018-04-04 00:39:40.407 094 15547.50 353.45 53151.93 88888.00 2018-04-04 00:39:40.907 094 15547.51 353.47 53151.96 88888.00 2018-04-04 00:39:41.407 094 15547.52 353.49 53151.94 88888.00 2018-04-04 00:39:41.907 094 15547.51 353.51 53151.97 88888.00 2018-04-04 00:39:42.407 094 15547.51 353.52 53151.89 88888.00 2018-04-04 00:39:42.907 094 15547.48 353.55 53151.84 88888.00 2018-04-04 00:39:43.407 094 15547.49 353.53 53151.88 88888.00 2018-04-04 00:39:43.907 094 15547.53 353.48 53151.91 88888.00 2018-04-04 00:39:44.407 094 15547.53 353.51 53151.92 88888.00 2018-04-04 00:39:44.907 094 15547.52 353.50 53151.95 88888.00 2018-04-04 00:39:45.407 094 15547.50 353.47 53151.95 88888.00 2018-04-04 00:39:45.907 094 15547.47 353.50 53151.93 88888.00 2018-04-04 00:39:46.407 094 15547.46 353.48 53151.96 88888.00 2018-04-04 00:39:46.907 094 15547.47 353.42 53151.96 88888.00 2018-04-04 00:39:47.407 094 15547.46 353.39 53151.94 88888.00 2018-04-04 00:39:47.907 094 15547.49 353.41 53151.96 88888.00 2018-04-04 00:39:48.407 094 15547.52 353.44 53151.98 88888.00 2018-04-04 00:39:48.907 094 15547.47 353.45 53151.96 88888.00 2018-04-04 00:39:49.407 094 15547.44 353.47 53151.95 88888.00 2018-04-04 00:39:49.907 094 15547.48 353.49 53151.96 88888.00 2018-04-04 00:39:50.407 094 15547.47 353.56 53151.97 88888.00 2018-04-04 00:39:50.907 094 15547.44 353.58 53151.97 88888.00 2018-04-04 00:39:51.407 094 15547.48 353.56 53151.97 88888.00 2018-04-04 00:39:51.907 094 15547.50 353.55 53151.93 88888.00 2018-04-04 00:39:52.407 094 15547.51 353.56 53151.92 88888.00 2018-04-04 00:39:52.907 094 15547.48 353.53 53151.91 88888.00 2018-04-04 00:39:53.407 094 15547.46 353.49 53151.90 88888.00 2018-04-04 00:39:53.907 094 15547.46 353.47 53151.90 88888.00 2018-04-04 00:39:54.407 094 15547.50 353.49 53151.92 88888.00 2018-04-04 00:39:54.907 094 15547.47 353.50 53151.95 88888.00 2018-04-04 00:39:55.407 094 15547.46 353.51 53151.98 88888.00 2018-04-04 00:39:55.907 094 15547.49 353.52 53152.01 88888.00 2018-04-04 00:39:56.407 094 15547.49 353.55 53152.01 88888.00 2018-04-04 00:39:56.907 094 15547.50 353.59 53151.99 88888.00 2018-04-04 00:39:57.407 094 15547.50 353.61 53151.97 88888.00 2018-04-04 00:39:57.907 094 15547.51 353.64 53151.92 88888.00 2018-04-04 00:39:58.407 094 15547.51 353.64 53151.89 88888.00 2018-04-04 00:39:58.907 094 15547.53 353.66 53151.89 88888.00 2018-04-04 00:39:59.407 094 15547.56 353.65 53151.92 88888.00 2018-04-04 00:40:00.407 094 15547.53 353.57 53151.91 88888.00 2018-04-04 00:40:00.907 094 15547.50 353.55 53151.90 88888.00 2018-04-04 00:40:01.407 094 15547.48 353.52 53151.86 88888.00 2018-04-04 00:40:01.907 094 15547.51 353.56 53151.90 88888.00 2018-04-04 00:40:02.407 094 15547.51 353.57 53151.92 88888.00 2018-04-04 00:40:02.907 094 15547.52 353.59 53151.91 88888.00 2018-04-04 00:40:03.407 094 15547.55 353.62 53151.86 88888.00 2018-04-04 00:40:03.907 094 15547.55 353.61 53151.89 88888.00 2018-04-04 00:40:04.407 094 15547.56 353.61 53151.95 88888.00 2018-04-04 00:40:04.907 094 15547.57 353.59 53151.99 88888.00 2018-04-04 00:40:05.407 094 15547.59 353.62 53151.97 88888.00 2018-04-04 00:40:05.907 094 15547.57 353.64 53151.93 88888.00 2018-04-04 00:40:06.407 094 15547.55 353.59 53151.89 88888.00 2018-04-04 00:40:06.907 094 15547.59 353.57 53151.83 88888.00 2018-04-04 00:40:07.407 094 15547.65 353.57 53151.81 88888.00 2018-04-04 00:40:07.907 094 15547.62 353.60 53151.80 88888.00 2018-04-04 00:40:08.407 094 15547.59 353.57 53151.82 88888.00 2018-04-04 00:40:08.907 094 15547.59 353.55 53151.86 88888.00 2018-04-04 00:40:09.407 094 15547.62 353.53 53151.91 88888.00 2018-04-04 00:40:09.907 094 15547.61 353.60 53151.84 88888.00 2018-04-04 00:40:10.407 094 15547.62 353.65 53151.88 88888.00 2018-04-04 00:40:10.907 094 15547.60 353.68 53151.91 88888.00 2018-04-04 00:40:11.407 094 15547.60 353.68 53151.89 88888.00 2018-04-04 00:40:11.907 094 15547.59 353.62 53151.92 88888.00 2018-04-04 00:40:12.407 094 15547.62 353.62 53151.90 88888.00 2018-04-04 00:40:12.907 094 15547.64 353.61 53151.86 88888.00 2018-04-04 00:40:13.407 094 15547.58 353.52 53151.78 88888.00 2018-04-04 00:40:13.907 094 15547.59 353.52 53151.74 88888.00 2018-04-04 00:40:14.407 094 15547.55 353.56 53151.74 88888.00 2018-04-04 00:40:14.907 094 15547.55 353.56 53151.76 88888.00 2018-04-04 00:40:15.407 094 15547.57 353.53 53151.83 88888.00 2018-04-04 00:40:15.907 094 15547.60 353.51 53151.88 88888.00 2018-04-04 00:40:16.407 094 15547.56 353.50 53151.88 88888.00 2018-04-04 00:40:16.907 094 15547.58 353.50 53151.90 88888.00 2018-04-04 00:40:17.407 094 15547.58 353.51 53151.91 88888.00 2018-04-04 00:40:17.907 094 15547.57 353.57 53151.90 88888.00 2018-04-04 00:40:18.407 094 15547.57 353.62 53151.90 88888.00 2018-04-04 00:40:18.907 094 15547.56 353.59 53151.90 88888.00 2018-04-04 00:40:19.407 094 15547.55 353.62 53151.89 88888.00 2018-04-04 00:40:19.907 094 15547.57 353.62 53151.90 88888.00 2018-04-04 00:40:20.407 094 15547.60 353.59 53151.91 88888.00 2018-04-04 00:40:20.907 094 15547.59 353.62 53151.96 88888.00 2018-04-04 00:40:21.407 094 15547.55 353.66 53151.94 88888.00 2018-04-04 00:40:21.907 094 15547.53 353.66 53151.88 88888.00 2018-04-04 00:40:22.407 094 15547.59 353.60 53151.90 88888.00 2018-04-04 00:40:22.907 094 15547.62 353.61 53151.93 88888.00 2018-04-04 00:40:23.407 094 15547.67 353.62 53151.92 88888.00 2018-04-04 00:40:23.907 094 15547.64 353.62 53151.91 88888.00 2018-04-04 00:40:24.407 094 15547.58 353.64 53151.86 88888.00 2018-04-04 00:40:24.907 094 15547.59 353.66 53151.86 88888.00 2018-04-04 00:40:25.407 094 15547.61 353.67 53151.86 88888.00 2018-04-04 00:40:25.907 094 15547.61 353.71 53151.91 88888.00 2018-04-04 00:40:26.407 094 15547.53 353.75 53151.94 88888.00 2018-04-04 00:40:26.907 094 15547.51 353.75 53151.95 88888.00 2018-04-04 00:40:27.407 094 15547.49 353.69 53151.95 88888.00 2018-04-04 00:40:27.907 094 15547.52 353.66 53151.90 88888.00 2018-04-04 00:40:28.407 094 15547.55 353.60 53151.88 88888.00 2018-04-04 00:40:28.907 094 15547.53 353.59 53151.86 88888.00 2018-04-04 00:40:29.407 094 15547.53 353.58 53151.86 88888.00 2018-04-04 00:40:29.907 094 15547.52 353.55 53151.92 88888.00 2018-04-04 00:40:30.407 094 15547.52 353.58 53151.95 88888.00 2018-04-04 00:40:30.907 094 15547.46 353.65 53152.01 88888.00 2018-04-04 00:40:31.407 094 15547.43 353.66 53151.99 88888.00 2018-04-04 00:40:31.907 094 15547.48 353.68 53152.02 88888.00 2018-04-04 00:40:32.407 094 15547.52 353.67 53152.00 88888.00 2018-04-04 00:40:32.907 094 15547.46 353.65 53151.94 88888.00 2018-04-04 00:40:33.407 094 15547.41 353.64 53151.93 88888.00 2018-04-04 00:40:33.907 094 15547.43 353.61 53151.93 88888.00 2018-04-04 00:40:34.407 094 15547.40 353.60 53151.95 88888.00 2018-04-04 00:40:34.907 094 15547.42 353.58 53151.98 88888.00 2018-04-04 00:40:35.407 094 15547.49 353.61 53151.99 88888.00 2018-04-04 00:40:35.907 094 15547.47 353.64 53152.00 88888.00 2018-04-04 00:40:36.407 094 15547.46 353.64 53152.02 88888.00 2018-04-04 00:40:36.907 094 15547.44 353.69 53152.01 88888.00 2018-04-04 00:40:37.407 094 15547.42 353.68 53152.02 88888.00 2018-04-04 00:40:37.907 094 15547.39 353.68 53151.98 88888.00 2018-04-04 00:40:38.407 094 15547.38 353.67 53151.90 88888.00 2018-04-04 00:40:38.907 094 15547.41 353.67 53151.84 88888.00 2018-04-04 00:40:39.407 094 15547.40 353.65 53151.85 88888.00 2018-04-04 00:40:39.907 094 15547.42 353.56 53151.86 88888.00 2018-04-04 00:40:40.407 094 15547.43 353.50 53151.86 88888.00 2018-04-04 00:40:40.907 094 15547.40 353.52 53151.89 88888.00 2018-04-04 00:40:41.907 094 15547.42 353.61 53151.95 88888.00 2018-04-04 00:40:42.407 094 15547.43 353.56 53151.94 88888.00 2018-04-04 00:40:42.907 094 15547.43 353.57 53151.90 88888.00 2018-04-04 00:40:43.407 094 15547.46 353.62 53151.91 88888.00 2018-04-04 00:40:43.907 094 15547.47 353.70 53151.94 88888.00 2018-04-04 00:40:44.407 094 15547.47 353.69 53151.94 88888.00 2018-04-04 00:40:44.907 094 15547.47 353.68 53151.96 88888.00 2018-04-04 00:40:45.407 094 15547.44 353.68 53151.92 88888.00 2018-04-04 00:40:45.907 094 15547.47 353.65 53151.92 88888.00 2018-04-04 00:40:46.407 094 15547.48 353.60 53151.91 88888.00 2018-04-04 00:40:46.907 094 15547.44 353.58 53151.92 88888.00 2018-04-04 00:40:47.407 094 15547.42 353.58 53151.95 88888.00 2018-04-04 00:40:47.907 094 15547.46 353.61 53151.92 88888.00 2018-04-04 00:40:48.407 094 15547.44 353.66 53151.94 88888.00 2018-04-04 00:40:48.907 094 15547.48 353.71 53151.99 88888.00 2018-04-04 00:40:49.907 094 15547.51 353.77 53152.02 88888.00 2018-04-04 00:40:50.407 094 15547.50 353.73 53151.97 88888.00 2018-04-04 00:40:50.907 094 15547.47 353.69 53151.94 88888.00 2018-04-04 00:40:51.407 094 15547.47 353.65 53151.90 88888.00 2018-04-04 00:40:51.907 094 15547.44 353.64 53151.88 88888.00 2018-04-04 00:40:52.407 094 15547.46 353.60 53151.88 88888.00 2018-04-04 00:40:52.907 094 15547.46 353.60 53151.90 88888.00 2018-04-04 00:40:53.407 094 15547.47 353.64 53151.91 88888.00 2018-04-04 00:40:53.907 094 15547.50 353.64 53151.93 88888.00 2018-04-04 00:40:54.407 094 15547.47 353.67 53151.98 88888.00 2018-04-04 00:40:54.907 094 15547.46 353.74 53152.04 88888.00 2018-04-04 00:40:55.407 094 15547.47 353.75 53151.98 88888.00 2018-04-04 00:40:55.907 094 15547.51 353.76 53151.96 88888.00 2018-04-04 00:40:56.407 094 15547.55 353.73 53151.91 88888.00 2018-04-04 00:40:56.907 094 15547.55 353.69 53151.83 88888.00 2018-04-04 00:40:57.407 094 15547.58 353.68 53151.82 88888.00 2018-04-04 00:40:57.907 094 15547.56 353.67 53151.79 88888.00 2018-04-04 00:40:58.407 094 15547.55 353.65 53151.85 88888.00 2018-04-04 00:40:58.907 094 15547.56 353.68 53151.88 88888.00 2018-04-04 00:40:59.407 094 15547.57 353.69 53151.90 88888.00 2018-04-04 00:40:59.907 094 15547.60 353.74 53151.96 88888.00 2018-04-04 00:41:00.407 094 15547.62 353.83 53152.02 88888.00 2018-04-04 00:41:00.907 094 15547.64 353.82 53151.99 88888.00 2018-04-04 00:41:01.407 094 15547.65 353.78 53151.95 88888.00 2018-04-04 00:41:01.907 094 15547.64 353.77 53151.94 88888.00 2018-04-04 00:41:02.407 094 15547.58 353.77 53151.97 88888.00 2018-04-04 00:41:02.907 094 15547.58 353.77 53151.96 88888.00 2018-04-04 00:41:03.407 094 15547.57 353.75 53151.98 88888.00 2018-04-04 00:41:03.907 094 15547.58 353.70 53152.02 88888.00 2018-04-04 00:41:04.407 094 15547.56 353.73 53151.99 88888.00 2018-04-04 00:41:04.907 094 15547.56 353.76 53151.96 88888.00 2018-04-04 00:41:05.407 094 15547.57 353.78 53151.96 88888.00 2018-04-04 00:41:05.907 094 15547.53 353.77 53151.99 88888.00 2018-04-04 00:41:06.407 094 15547.56 353.79 53151.95 88888.00 2018-04-04 00:41:06.907 094 15547.61 353.83 53151.90 88888.00 2018-04-04 00:41:07.407 094 15547.61 353.82 53151.82 88888.00 2018-04-04 00:41:07.907 094 15547.56 353.76 53151.86 88888.00 2018-04-04 00:41:08.407 094 15547.55 353.73 53151.91 88888.00 2018-04-04 00:41:08.907 094 15547.52 353.73 53151.92 88888.00 2018-04-04 00:41:09.407 094 15547.58 353.76 53151.95 88888.00 2018-04-04 00:41:09.907 094 15547.61 353.77 53151.95 88888.00 2018-04-04 00:41:10.407 094 15547.60 353.78 53151.91 88888.00 2018-04-04 00:41:10.907 094 15547.59 353.82 53151.93 88888.00 2018-04-04 00:41:11.407 094 15547.60 353.85 53151.92 88888.00 2018-04-04 00:41:11.907 094 15547.60 353.81 53151.94 88888.00 2018-04-04 00:41:12.407 094 15547.59 353.74 53151.83 88888.00 2018-04-04 00:41:13.407 094 15547.56 353.68 53151.89 88888.00 2018-04-04 00:41:13.907 094 15547.57 353.70 53151.93 88888.00 2018-04-04 00:41:14.407 094 15547.61 353.73 53151.99 88888.00 2018-04-04 00:41:14.907 094 15547.58 353.77 53151.99 88888.00 2018-04-04 00:41:15.407 094 15547.52 353.83 53152.02 88888.00 2018-04-04 00:41:15.907 094 15547.49 353.84 53152.04 88888.00 2018-04-04 00:41:16.407 094 15547.50 353.84 53152.03 88888.00 2018-04-04 00:41:16.907 094 15547.49 353.79 53151.97 88888.00 2018-04-04 00:41:17.407 094 15547.46 353.75 53151.92 88888.00 2018-04-04 00:41:17.907 094 15547.47 353.73 53151.97 88888.00 2018-04-04 00:41:18.407 094 15547.49 353.73 53152.01 88888.00 2018-04-04 00:41:18.907 094 15547.50 353.75 53152.02 88888.00 2018-04-04 00:41:19.407 094 15547.53 353.79 53152.08 88888.00 2018-04-04 00:41:19.907 094 15547.51 353.83 53152.00 88888.00 2018-04-04 00:41:20.407 094 15547.51 353.79 53152.00 88888.00 2018-04-04 00:41:20.907 094 15547.50 353.75 53152.00 88888.00 2018-04-04 00:41:21.407 094 15547.43 353.77 53152.00 88888.00 2018-04-04 00:41:21.907 094 15547.43 353.79 53151.99 88888.00 2018-04-04 00:41:22.407 094 15547.42 353.77 53152.01 88888.00 2018-04-04 00:41:22.907 094 15547.39 353.76 53152.03 88888.00 2018-04-04 00:41:23.407 094 15547.39 353.79 53152.10 88888.00 2018-04-04 00:41:23.907 094 15547.40 353.81 53152.10 88888.00 2018-04-04 00:41:24.407 094 15547.31 353.86 53152.06 88888.00 2018-04-04 00:41:24.907 094 15547.33 353.84 53152.08 88888.00 2018-04-04 00:41:25.407 094 15547.35 353.75 53152.11 88888.00 2018-04-04 00:41:25.907 094 15547.39 353.74 53152.11 88888.00 2018-04-04 00:41:26.407 094 15547.38 353.76 53152.08 88888.00 2018-04-04 00:41:26.907 094 15547.37 353.79 53152.13 88888.00 2018-04-04 00:41:27.407 094 15547.32 353.84 53152.05 88888.00 2018-04-04 00:41:27.907 094 15547.32 353.83 53151.94 88888.00 2018-04-04 00:41:28.407 094 15547.31 353.86 53151.98 88888.00 2018-04-04 00:41:28.907 094 15547.30 353.86 53152.00 88888.00 2018-04-04 00:41:29.407 094 15547.31 353.81 53152.10 88888.00 2018-04-04 00:41:29.907 094 15547.34 353.78 53152.02 88888.00 2018-04-04 00:41:30.407 094 15547.33 353.77 53152.01 88888.00 2018-04-04 00:41:30.907 094 15547.33 353.79 53152.05 88888.00 2018-04-04 00:41:31.407 094 15547.30 353.83 53152.05 88888.00 2018-04-04 00:41:31.907 094 15547.25 353.84 53152.01 88888.00 2018-04-04 00:41:32.407 094 15547.25 353.84 53151.98 88888.00 2018-04-04 00:41:32.907 094 15547.24 353.86 53152.03 88888.00 2018-04-04 00:41:33.407 094 15547.25 353.82 53152.06 88888.00 2018-04-04 00:41:33.907 094 15547.22 353.77 53152.09 88888.00 2018-04-04 00:41:34.407 094 15547.26 353.77 53152.03 88888.00 2018-04-04 00:41:34.907 094 15547.31 353.77 53152.05 88888.00 2018-04-04 00:41:35.407 094 15547.30 353.79 53152.05 88888.00 2018-04-04 00:41:35.907 094 15547.32 353.81 53152.05 88888.00 2018-04-04 00:41:36.407 094 15547.31 353.81 53152.02 88888.00 2018-04-04 00:41:36.907 094 15547.30 353.83 53151.99 88888.00 2018-04-04 00:41:37.407 094 15547.25 353.78 53151.95 88888.00 2018-04-04 00:41:37.907 094 15547.28 353.75 53151.95 88888.00 2018-04-04 00:41:38.407 094 15547.30 353.75 53151.97 88888.00 2018-04-04 00:41:38.907 094 15547.31 353.74 53151.96 88888.00 2018-04-04 00:41:39.407 094 15547.30 353.73 53151.96 88888.00 2018-04-04 00:41:39.907 094 15547.26 353.74 53151.96 88888.00 2018-04-04 00:41:40.407 094 15547.31 353.74 53152.00 88888.00 2018-04-04 00:41:40.907 094 15547.29 353.75 53152.02 88888.00 2018-04-04 00:41:41.407 094 15547.32 353.74 53152.04 88888.00 2018-04-04 00:41:41.907 094 15547.32 353.77 53152.03 88888.00 2018-04-04 00:41:42.407 094 15547.35 353.78 53151.95 88888.00 2018-04-04 00:41:42.907 094 15547.35 353.77 53151.90 88888.00 2018-04-04 00:41:43.407 094 15547.31 353.75 53151.94 88888.00 2018-04-04 00:41:43.907 094 15547.33 353.73 53152.01 88888.00 2018-04-04 00:41:44.907 094 15547.32 353.77 53152.06 88888.00 2018-04-04 00:41:45.407 094 15547.32 353.76 53152.09 88888.00 2018-04-04 00:41:45.907 094 15547.28 353.74 53152.03 88888.00 2018-04-04 00:41:46.407 094 15547.26 353.73 53151.98 88888.00 2018-04-04 00:41:46.907 094 15547.34 353.69 53151.98 88888.00 2018-04-04 00:41:47.407 094 15547.38 353.67 53151.98 88888.00 2018-04-04 00:41:47.907 094 15547.33 353.62 53151.96 88888.00 2018-04-04 00:41:48.407 094 15547.30 353.62 53151.91 88888.00 2018-04-04 00:41:48.907 094 15547.32 353.60 53151.92 88888.00 2018-04-04 00:41:49.407 094 15547.33 353.65 53151.98 88888.00 2018-04-04 00:41:49.907 094 15547.38 353.68 53151.95 88888.00 2018-04-04 00:41:50.407 094 15547.41 353.68 53151.95 88888.00 2018-04-04 00:41:50.907 094 15547.43 353.67 53151.95 88888.00 2018-04-04 00:41:51.407 094 15547.35 353.70 53151.95 88888.00 2018-04-04 00:41:51.907 094 15547.34 353.68 53151.91 88888.00 2018-04-04 00:41:52.407 094 15547.38 353.66 53151.93 88888.00 2018-04-04 00:41:52.907 094 15547.35 353.62 53151.90 88888.00 2018-04-04 00:41:53.407 094 15547.37 353.60 53151.89 88888.00 2018-04-04 00:41:53.907 094 15547.38 353.60 53151.91 88888.00 2018-04-04 00:41:54.407 094 15547.34 353.58 53151.94 88888.00 2018-04-04 00:41:54.907 094 15547.33 353.61 53151.96 88888.00 2018-04-04 00:41:55.407 094 15547.33 353.59 53151.98 88888.00 2018-04-04 00:41:55.907 094 15547.32 353.61 53152.01 88888.00 2018-04-04 00:41:56.407 094 15547.35 353.65 53152.02 88888.00 2018-04-04 00:41:56.907 094 15547.39 353.66 53151.97 88888.00 2018-04-04 00:41:57.407 094 15547.39 353.67 53151.91 88888.00 2018-04-04 00:41:57.907 094 15547.37 353.66 53151.84 88888.00 2018-04-04 00:41:58.407 094 15547.31 353.65 53151.82 88888.00 2018-04-04 00:41:58.907 094 15547.37 353.61 53151.82 88888.00 2018-04-04 00:41:59.407 094 15547.39 353.59 53151.89 88888.00 2018-04-04 00:41:59.907 094 15547.40 353.59 53151.94 88888.00 2018-04-04 00:42:00.407 094 15547.35 353.58 53151.96 88888.00 2018-04-04 00:42:00.907 094 15547.34 353.60 53151.97 88888.00 2018-04-04 00:42:01.407 094 15547.33 353.62 53151.97 88888.00 2018-04-04 00:42:01.907 094 15547.33 353.67 53151.97 88888.00 2018-04-04 00:42:02.907 094 15547.29 353.69 53152.00 88888.00 2018-04-04 00:42:03.407 094 15547.33 353.69 53151.96 88888.00 2018-04-04 00:42:03.907 094 15547.31 353.69 53151.97 88888.00 2018-04-04 00:42:04.407 094 15547.31 353.66 53151.99 88888.00 2018-04-04 00:42:04.907 094 15547.31 353.64 53151.94 88888.00 2018-04-04 00:42:05.407 094 15547.29 353.59 53151.97 88888.00 2018-04-04 00:42:05.907 094 15547.28 353.59 53151.98 88888.00 2018-04-04 00:42:06.407 094 15547.24 353.58 53151.94 88888.00 2018-04-04 00:42:06.907 094 15547.26 353.59 53151.94 88888.00 2018-04-04 00:42:07.407 094 15547.33 353.58 53151.95 88888.00 2018-04-04 00:42:07.907 094 15547.33 353.59 53151.96 88888.00 2018-04-04 00:42:08.407 094 15547.32 353.67 53151.97 88888.00 2018-04-04 00:42:08.907 094 15547.33 353.62 53152.01 88888.00 2018-04-04 00:42:09.407 094 15547.31 353.58 53152.00 88888.00 2018-04-04 00:42:09.907 094 15547.26 353.61 53151.97 88888.00 2018-04-04 00:42:10.407 094 15547.26 353.61 53151.93 88888.00 2018-04-04 00:42:10.907 094 15547.25 353.59 53151.93 88888.00 2018-04-04 00:42:11.407 094 15547.25 353.57 53151.97 88888.00 2018-04-04 00:42:11.907 094 15547.24 353.56 53151.94 88888.00 2018-04-04 00:42:12.407 094 15547.30 353.57 53151.94 88888.00 2018-04-04 00:42:12.907 094 15547.22 353.59 53151.91 88888.00 2018-04-04 00:42:13.407 094 15547.23 353.57 53151.85 88888.00 2018-04-04 00:42:13.907 094 15547.25 353.62 53151.90 88888.00 2018-04-04 00:42:14.407 094 15547.30 353.64 53151.93 88888.00 2018-04-04 00:42:14.907 094 15547.29 353.66 53152.04 88888.00 2018-04-04 00:42:15.407 094 15547.26 353.66 53152.04 88888.00 2018-04-04 00:42:15.907 094 15547.25 353.69 53152.00 88888.00 2018-04-04 00:42:16.407 094 15547.28 353.68 53151.97 88888.00 2018-04-04 00:42:16.907 094 15547.31 353.66 53151.95 88888.00 2018-04-04 00:42:17.407 094 15547.30 353.65 53151.94 88888.00 2018-04-04 00:42:17.907 094 15547.26 353.62 53151.91 88888.00 2018-04-04 00:42:18.407 094 15547.25 353.62 53151.97 88888.00 2018-04-04 00:42:18.907 094 15547.26 353.71 53152.02 88888.00 2018-04-04 00:42:19.407 094 15547.32 353.76 53152.05 88888.00 2018-04-04 00:42:19.907 094 15547.34 353.74 53152.06 88888.00 2018-04-04 00:42:20.407 094 15547.33 353.77 53152.11 88888.00 2018-04-04 00:42:20.907 094 15547.31 353.76 53152.10 88888.00 2018-04-04 00:42:21.407 094 15547.30 353.74 53152.05 88888.00 2018-04-04 00:42:21.907 094 15547.25 353.68 53152.05 88888.00 2018-04-04 00:42:22.407 094 15547.25 353.67 53152.00 88888.00 2018-04-04 00:42:22.907 094 15547.23 353.67 53152.00 88888.00 2018-04-04 00:42:23.407 094 15547.26 353.70 53152.05 88888.00 2018-04-04 00:42:23.907 094 15547.26 353.70 53152.01 88888.00 2018-04-04 00:42:24.407 094 15547.23 353.75 53152.01 88888.00 2018-04-04 00:42:24.907 094 15547.22 353.82 53152.01 88888.00 2018-04-04 00:42:25.407 094 15547.23 353.79 53151.99 88888.00 2018-04-04 00:42:26.407 094 15547.30 353.64 53151.98 88888.00 2018-04-04 00:42:26.907 094 15547.29 353.62 53151.95 88888.00 2018-04-04 00:42:27.407 094 15547.25 353.69 53151.90 88888.00 2018-04-04 00:42:27.907 094 15547.19 353.71 53151.88 88888.00 2018-04-04 00:42:28.407 094 15547.19 353.74 53151.91 88888.00 2018-04-04 00:42:28.907 094 15547.21 353.79 53151.94 88888.00 2018-04-04 00:42:29.407 094 15547.24 353.81 53152.01 88888.00 2018-04-04 00:42:29.907 094 15547.25 353.78 53152.04 88888.00 2018-04-04 00:42:30.407 094 15547.24 353.75 53152.02 88888.00 2018-04-04 00:42:30.907 094 15547.23 353.73 53152.01 88888.00 2018-04-04 00:42:31.407 094 15547.22 353.73 53151.97 88888.00 2018-04-04 00:42:31.907 094 15547.23 353.74 53151.95 88888.00 2018-04-04 00:42:32.407 094 15547.24 353.76 53151.90 88888.00 2018-04-04 00:42:32.907 094 15547.22 353.76 53151.90 88888.00 2018-04-04 00:42:33.407 094 15547.26 353.77 53151.95 88888.00 2018-04-04 00:42:33.907 094 15547.28 353.81 53151.94 88888.00 2018-04-04 00:42:34.407 094 15547.24 353.78 53151.94 88888.00 2018-04-04 00:42:34.907 094 15547.26 353.76 53151.95 88888.00 2018-04-04 00:42:35.407 094 15547.26 353.74 53151.94 88888.00 2018-04-04 00:42:35.907 094 15547.25 353.76 53151.91 88888.00 2018-04-04 00:42:36.407 094 15547.28 353.75 53151.86 88888.00 2018-04-04 00:42:36.907 094 15547.24 353.74 53151.86 88888.00 2018-04-04 00:42:37.407 094 15547.22 353.70 53151.90 88888.00 2018-04-04 00:42:37.907 094 15547.19 353.76 53151.97 88888.00 2018-04-04 00:42:38.407 094 15547.24 353.83 53151.99 88888.00 2018-04-04 00:42:38.907 094 15547.28 353.88 53152.01 88888.00 2018-04-04 00:42:39.407 094 15547.24 353.90 53151.98 88888.00 2018-04-04 00:42:39.907 094 15547.29 353.90 53151.88 88888.00 2018-04-04 00:42:40.407 094 15547.29 353.88 53151.91 88888.00 2018-04-04 00:42:40.907 094 15547.30 353.86 53151.89 88888.00 2018-04-04 00:42:41.407 094 15547.28 353.84 53151.89 88888.00 2018-04-04 00:42:41.907 094 15547.22 353.78 53151.91 88888.00 2018-04-04 00:42:42.407 094 15547.28 353.79 53151.91 88888.00 2018-04-04 00:42:42.907 094 15547.28 353.84 53151.91 88888.00 2018-04-04 00:42:43.407 094 15547.32 353.86 53151.91 88888.00 2018-04-04 00:42:43.907 094 15547.29 353.88 53151.96 88888.00 2018-04-04 00:42:44.407 094 15547.33 353.88 53151.98 88888.00 2018-04-04 00:42:44.907 094 15547.34 353.85 53151.96 88888.00 2018-04-04 00:42:45.407 094 15547.33 353.84 53151.97 88888.00 2018-04-04 00:42:45.907 094 15547.34 353.83 53151.95 88888.00 2018-04-04 00:42:46.407 094 15547.29 353.82 53151.95 88888.00 2018-04-04 00:42:46.907 094 15547.25 353.83 53151.93 88888.00 2018-04-04 00:42:47.407 094 15547.24 353.83 53151.98 88888.00 2018-04-04 00:42:47.907 094 15547.24 353.85 53151.99 88888.00 2018-04-04 00:42:48.407 094 15547.29 353.87 53152.03 88888.00 2018-04-04 00:42:48.907 094 15547.28 353.84 53152.02 88888.00 2018-04-04 00:42:49.407 094 15547.25 353.82 53151.97 88888.00 2018-04-04 00:42:49.907 094 15547.30 353.81 53151.92 88888.00 2018-04-04 00:42:50.407 094 15547.26 353.79 53151.93 88888.00 2018-04-04 00:42:50.907 094 15547.22 353.78 53151.91 88888.00 2018-04-04 00:42:51.407 094 15547.20 353.81 53151.91 88888.00 2018-04-04 00:42:51.907 094 15547.21 353.86 53151.96 88888.00 2018-04-04 00:42:52.407 094 15547.22 353.90 53151.96 88888.00 2018-04-04 00:42:52.907 094 15547.23 353.87 53151.92 88888.00 2018-04-04 00:42:53.407 094 15547.22 353.90 53151.91 88888.00 2018-04-04 00:42:53.907 094 15547.16 353.93 53151.88 88888.00 2018-04-04 00:42:54.407 094 15547.16 353.90 53151.86 88888.00 2018-04-04 00:42:54.907 094 15547.17 353.88 53151.85 88888.00 2018-04-04 00:42:55.407 094 15547.24 353.83 53151.86 88888.00 2018-04-04 00:42:55.907 094 15547.24 353.86 53151.83 88888.00 2018-04-04 00:42:56.407 094 15547.23 353.91 53151.86 88888.00 2018-04-04 00:42:56.907 094 15547.22 353.93 53151.90 88888.00 2018-04-04 00:42:58.407 094 15547.23 353.91 53151.77 88888.00 2018-04-04 00:42:58.907 094 15547.25 353.88 53151.76 88888.00 2018-04-04 00:42:59.407 094 15547.32 353.83 53151.85 88888.00 2018-04-04 00:42:59.907 094 15547.34 353.84 53151.97 88888.00 2018-04-04 00:43:00.407 094 15547.30 353.90 53152.00 88888.00 2018-04-04 00:43:00.907 094 15547.30 353.92 53152.05 88888.00 2018-04-04 00:43:01.407 094 15547.30 353.92 53152.10 88888.00 2018-04-04 00:43:01.907 094 15547.32 353.97 53152.04 88888.00 2018-04-04 00:43:02.407 094 15547.32 353.97 53151.99 88888.00 2018-04-04 00:43:02.907 094 15547.34 353.91 53151.96 88888.00 2018-04-04 00:43:03.407 094 15547.35 353.86 53151.96 88888.00 2018-04-04 00:43:03.907 094 15547.32 353.85 53151.97 88888.00 2018-04-04 00:43:04.407 094 15547.33 353.86 53151.97 88888.00 2018-04-04 00:43:04.907 094 15547.33 353.87 53152.03 88888.00 2018-04-04 00:43:05.407 094 15547.31 353.92 53152.02 88888.00 2018-04-04 00:43:05.907 094 15547.33 353.91 53151.97 88888.00 2018-04-04 00:43:06.407 094 15547.29 353.87 53151.91 88888.00 2018-04-04 00:43:06.907 094 15547.31 353.86 53151.93 88888.00 2018-04-04 00:43:07.908 094 15547.30 353.85 53151.85 88888.00 2018-04-04 00:43:08.408 094 15547.28 353.87 53151.90 88888.00 2018-04-04 00:43:08.908 094 15547.28 353.91 53151.94 88888.00 2018-04-04 00:43:09.408 094 15547.26 353.93 53151.99 88888.00 2018-04-04 00:43:09.908 094 15547.25 353.92 53152.00 88888.00 2018-04-04 00:43:10.408 094 15547.26 353.88 53151.98 88888.00 2018-04-04 00:43:10.908 094 15547.24 353.90 53151.95 88888.00 2018-04-04 00:43:11.408 094 15547.23 353.86 53151.93 88888.00 2018-04-04 00:43:11.908 094 15547.26 353.83 53151.94 88888.00 2018-04-04 00:43:12.408 094 15547.25 353.84 53151.96 88888.00 2018-04-04 00:43:12.908 094 15547.22 353.87 53152.01 88888.00 2018-04-04 00:43:13.408 094 15547.25 353.91 53151.98 88888.00 2018-04-04 00:43:13.908 094 15547.19 353.91 53151.97 88888.00 2018-04-04 00:43:14.408 094 15547.17 353.90 53151.97 88888.00 2018-04-04 00:43:14.908 094 15547.24 353.90 53151.96 88888.00 2018-04-04 00:43:15.908 094 15547.29 353.90 53152.01 88888.00 2018-04-04 00:43:16.408 094 15547.26 353.88 53152.01 88888.00 2018-04-04 00:43:16.908 094 15547.25 353.91 53152.05 88888.00 2018-04-04 00:43:17.408 094 15547.28 353.94 53152.04 88888.00 2018-04-04 00:43:17.908 094 15547.30 353.96 53152.00 88888.00 2018-04-04 00:43:18.408 094 15547.30 353.91 53151.98 88888.00 2018-04-04 00:43:18.908 094 15547.33 353.90 53151.95 88888.00 2018-04-04 00:43:19.408 094 15547.32 353.87 53151.92 88888.00 2018-04-04 00:43:19.908 094 15547.35 353.88 53151.95 88888.00 2018-04-04 00:43:20.408 094 15547.31 353.91 53151.98 88888.00 2018-04-04 00:43:20.908 094 15547.29 353.96 53151.99 88888.00 2018-04-04 00:43:21.408 094 15547.29 354.00 53152.04 88888.00 2018-04-04 00:43:21.908 094 15547.24 353.96 53151.98 88888.00 2018-04-04 00:43:22.408 094 15547.26 353.91 53151.96 88888.00 2018-04-04 00:43:22.908 094 15547.24 353.90 53151.93 88888.00 2018-04-04 00:43:23.408 094 15547.26 353.87 53151.92 88888.00 2018-04-04 00:43:23.908 094 15547.28 353.91 53151.95 88888.00 2018-04-04 00:43:24.408 094 15547.30 353.94 53151.96 88888.00 2018-04-04 00:43:24.908 094 15547.29 353.93 53152.01 88888.00 2018-04-04 00:43:25.408 094 15547.25 353.93 53151.99 88888.00 2018-04-04 00:43:25.908 094 15547.28 353.93 53151.99 88888.00 2018-04-04 00:43:26.408 094 15547.25 353.93 53151.98 88888.00 2018-04-04 00:43:26.908 094 15547.26 353.87 53151.95 88888.00 2018-04-04 00:43:27.408 094 15547.29 353.84 53151.95 88888.00 2018-04-04 00:43:27.908 094 15547.28 353.84 53151.98 88888.00 2018-04-04 00:43:28.408 094 15547.37 353.88 53152.00 88888.00 2018-04-04 00:43:29.408 094 15547.30 353.92 53151.94 88888.00 2018-04-04 00:43:29.908 094 15547.28 353.91 53151.92 88888.00 2018-04-04 00:43:30.408 094 15547.28 353.90 53151.89 88888.00 2018-04-04 00:43:30.908 094 15547.29 353.88 53151.91 88888.00 2018-04-04 00:43:31.408 094 15547.30 353.87 53151.96 88888.00 2018-04-04 00:43:31.908 094 15547.32 353.87 53151.96 88888.00 2018-04-04 00:43:32.408 094 15547.32 353.88 53151.96 88888.00 2018-04-04 00:43:32.908 094 15547.31 353.91 53151.98 88888.00 2018-04-04 00:43:33.408 094 15547.30 353.94 53151.99 88888.00 2018-04-04 00:43:33.908 094 15547.33 353.96 53151.98 88888.00 2018-04-04 00:43:34.408 094 15547.29 353.96 53151.99 88888.00 2018-04-04 00:43:34.908 094 15547.26 353.94 53151.95 88888.00 2018-04-04 00:43:35.408 094 15547.30 353.86 53151.96 88888.00 2018-04-04 00:43:35.908 094 15547.32 353.85 53151.97 88888.00 2018-04-04 00:43:36.408 094 15547.30 353.87 53151.99 88888.00 2018-04-04 00:43:36.908 094 15547.25 353.92 53151.97 88888.00 2018-04-04 00:43:37.408 094 15547.25 353.94 53152.02 88888.00 2018-04-04 00:43:37.908 094 15547.26 353.90 53152.05 88888.00 2018-04-04 00:43:38.408 094 15547.25 353.87 53151.99 88888.00 2018-04-04 00:43:38.908 094 15547.29 353.86 53151.94 88888.00 2018-04-04 00:43:39.408 094 15547.32 353.84 53151.94 88888.00 2018-04-04 00:43:39.908 094 15547.30 353.83 53151.99 88888.00 2018-04-04 00:43:40.408 094 15547.28 353.85 53151.99 88888.00 2018-04-04 00:43:40.908 094 15547.25 353.84 53152.00 88888.00 2018-04-04 00:43:41.408 094 15547.30 353.86 53152.01 88888.00 2018-04-04 00:43:41.908 094 15547.31 353.86 53152.00 88888.00 2018-04-04 00:43:42.408 094 15547.26 353.86 53152.03 88888.00 2018-04-04 00:43:42.908 094 15547.28 353.83 53152.02 88888.00 2018-04-04 00:43:43.408 094 15547.29 353.83 53152.01 88888.00 2018-04-04 00:43:43.908 094 15547.32 353.83 53152.00 88888.00 2018-04-04 00:43:44.408 094 15547.32 353.87 53151.98 88888.00 2018-04-04 00:43:44.908 094 15547.33 353.93 53151.94 88888.00 2018-04-04 00:43:45.408 094 15547.35 353.95 53151.91 88888.00 2018-04-04 00:43:45.908 094 15547.32 353.96 53151.92 88888.00 2018-04-04 00:43:46.408 094 15547.37 353.96 53151.95 88888.00 2018-04-04 00:43:46.908 094 15547.35 353.95 53152.00 88888.00 2018-04-04 00:43:47.408 094 15547.34 353.94 53151.98 88888.00 2018-04-04 00:43:47.908 094 15547.32 353.87 53152.02 88888.00 2018-04-04 00:43:48.408 094 15547.33 353.86 53152.05 88888.00 2018-04-04 00:43:48.908 094 15547.34 353.88 53152.06 88888.00 2018-04-04 00:43:49.408 094 15547.32 353.91 53152.03 88888.00 2018-04-04 00:43:49.908 094 15547.33 353.93 53151.98 88888.00 2018-04-04 00:43:50.408 094 15547.32 353.92 53151.98 88888.00 2018-04-04 00:43:50.908 094 15547.37 353.90 53151.99 88888.00 2018-04-04 00:43:51.408 094 15547.34 353.85 53152.00 88888.00 2018-04-04 00:43:51.908 094 15547.37 353.83 53152.01 88888.00 2018-04-04 00:43:52.408 094 15547.37 353.86 53152.05 88888.00 2018-04-04 00:43:52.908 094 15547.34 353.92 53152.06 88888.00 2018-04-04 00:43:53.408 094 15547.32 353.91 53152.02 88888.00 2018-04-04 00:43:53.908 094 15547.31 353.91 53151.98 88888.00 2018-04-04 00:43:54.408 094 15547.32 353.88 53151.93 88888.00 2018-04-04 00:43:54.908 094 15547.29 353.85 53151.94 88888.00 2018-04-04 00:43:55.408 094 15547.25 353.86 53151.95 88888.00 2018-04-04 00:43:55.908 094 15547.28 353.84 53151.93 88888.00 2018-04-04 00:43:56.408 094 15547.35 353.87 53151.92 88888.00 2018-04-04 00:43:56.908 094 15547.37 353.91 53151.99 88888.00 2018-04-04 00:43:57.408 094 15547.38 353.93 53152.02 88888.00 2018-04-04 00:43:57.908 094 15547.40 353.95 53152.00 88888.00 2018-04-04 00:43:58.908 094 15547.35 353.93 53151.93 88888.00 2018-04-04 00:43:59.408 094 15547.32 353.88 53151.91 88888.00 2018-04-04 00:43:59.908 094 15547.33 353.86 53151.93 88888.00 2018-04-04 00:44:00.908 094 15547.32 353.91 53151.98 88888.00 2018-04-04 00:44:01.408 094 15547.33 353.88 53151.99 88888.00 2018-04-04 00:44:01.908 094 15547.31 353.86 53152.00 88888.00 2018-04-04 00:44:02.408 094 15547.32 353.85 53151.99 88888.00 2018-04-04 00:44:02.908 094 15547.32 353.85 53152.00 88888.00 2018-04-04 00:44:03.408 094 15547.29 353.79 53151.96 88888.00 2018-04-04 00:44:03.908 094 15547.32 353.77 53151.98 88888.00 2018-04-04 00:44:04.408 094 15547.33 353.79 53152.01 88888.00 2018-04-04 00:44:04.908 094 15547.35 353.79 53152.04 88888.00 2018-04-04 00:44:05.408 094 15547.40 353.79 53152.04 88888.00 2018-04-04 00:44:05.908 094 15547.32 353.82 53152.03 88888.00 2018-04-04 00:44:06.408 094 15547.33 353.83 53151.96 88888.00 2018-04-04 00:44:06.908 094 15547.35 353.82 53151.93 88888.00 2018-04-04 00:44:07.408 094 15547.32 353.79 53151.89 88888.00 2018-04-04 00:44:07.908 094 15547.33 353.79 53151.89 88888.00 2018-04-04 00:44:08.408 094 15547.34 353.77 53151.91 88888.00 2018-04-04 00:44:08.908 094 15547.33 353.77 53151.92 88888.00 2018-04-04 00:44:09.408 094 15547.34 353.78 53151.98 88888.00 2018-04-04 00:44:09.908 094 15547.34 353.84 53151.97 88888.00 2018-04-04 00:44:10.908 094 15547.38 353.85 53151.88 88888.00 2018-04-04 00:44:11.408 094 15547.33 353.83 53151.88 88888.00 2018-04-04 00:44:11.908 094 15547.34 353.79 53151.84 88888.00 2018-04-04 00:44:12.408 094 15547.33 353.78 53151.81 88888.00 2018-04-04 00:44:12.908 094 15547.33 353.81 53151.80 88888.00 2018-04-04 00:44:13.408 094 15547.39 353.79 53151.81 88888.00 2018-04-04 00:44:13.908 094 15547.33 353.78 53151.81 88888.00 2018-04-04 00:44:14.408 094 15547.31 353.78 53151.76 88888.00 2018-04-04 00:44:14.908 094 15547.31 353.77 53151.77 88888.00 2018-04-04 00:44:15.408 094 15547.32 353.82 53151.79 88888.00 2018-04-04 00:44:15.908 094 15547.28 353.82 53151.81 88888.00 2018-04-04 00:44:16.408 094 15547.28 353.82 53151.78 88888.00 2018-04-04 00:44:16.908 094 15547.32 353.81 53151.76 88888.00 2018-04-04 00:44:17.408 094 15547.35 353.78 53151.79 88888.00 2018-04-04 00:44:17.908 094 15547.34 353.82 53151.79 88888.00 2018-04-04 00:44:18.908 094 15547.34 353.76 53151.73 88888.00 2018-04-04 00:44:19.408 094 15547.26 353.71 53151.77 88888.00 2018-04-04 00:44:19.908 094 15547.25 353.69 53151.84 88888.00 2018-04-04 00:44:20.408 094 15547.33 353.77 53151.90 88888.00 2018-04-04 00:44:20.908 094 15547.35 353.82 53151.88 88888.00 2018-04-04 00:44:21.408 094 15547.37 353.86 53151.84 88888.00 2018-04-04 00:44:21.908 094 15547.33 353.90 53151.81 88888.00 2018-04-04 00:44:22.408 094 15547.34 353.87 53151.85 88888.00 2018-04-04 00:44:22.908 094 15547.30 353.82 53151.85 88888.00 2018-04-04 00:44:23.408 094 15547.25 353.76 53151.86 88888.00 2018-04-04 00:44:23.908 094 15547.26 353.73 53151.84 88888.00 2018-04-04 00:44:24.408 094 15547.30 353.77 53151.83 88888.00 2018-04-04 00:44:24.908 094 15547.29 353.77 53151.81 88888.00 2018-04-04 00:44:25.408 094 15547.26 353.77 53151.84 88888.00 2018-04-04 00:44:25.908 094 15547.28 353.79 53151.90 88888.00 2018-04-04 00:44:26.408 094 15547.28 353.82 53151.92 88888.00 2018-04-04 00:44:26.908 094 15547.28 353.78 53151.97 88888.00 2018-04-04 00:44:27.408 094 15547.28 353.79 53152.00 88888.00 2018-04-04 00:44:27.908 094 15547.21 353.81 53151.91 88888.00 2018-04-04 00:44:28.408 094 15547.25 353.77 53151.91 88888.00 2018-04-04 00:44:28.908 094 15547.28 353.74 53151.93 88888.00 2018-04-04 00:44:29.408 094 15547.25 353.75 53151.95 88888.00 2018-04-04 00:44:29.908 094 15547.25 353.75 53151.97 88888.00 2018-04-04 00:44:30.408 094 15547.25 353.73 53151.86 88888.00 2018-04-04 00:44:30.908 094 15547.24 353.74 53151.80 88888.00 2018-04-04 00:44:31.408 094 15547.28 353.74 53151.78 88888.00 2018-04-04 00:44:31.908 094 15547.30 353.76 53151.82 88888.00 2018-04-04 00:44:32.408 094 15547.29 353.81 53151.93 88888.00 2018-04-04 00:44:32.908 094 15547.25 353.82 53151.97 88888.00 2018-04-04 00:44:33.408 094 15547.26 353.82 53151.93 88888.00 2018-04-04 00:44:33.908 094 15547.28 353.81 53151.92 88888.00 2018-04-04 00:44:34.408 094 15547.22 353.76 53151.92 88888.00 2018-04-04 00:44:34.908 094 15547.23 353.71 53151.91 88888.00 2018-04-04 00:44:35.408 094 15547.23 353.70 53151.97 88888.00 2018-04-04 00:44:35.908 094 15547.21 353.75 53151.98 88888.00 2018-04-04 00:44:36.408 094 15547.20 353.82 53152.00 88888.00 2018-04-04 00:44:36.908 094 15547.23 353.86 53152.04 88888.00 2018-04-04 00:44:37.408 094 15547.21 353.84 53152.08 88888.00 2018-04-04 00:44:37.908 094 15547.19 353.81 53152.01 88888.00 2018-04-04 00:44:38.408 094 15547.21 353.83 53151.98 88888.00 2018-04-04 00:44:38.908 094 15547.25 353.83 53151.97 88888.00 2018-04-04 00:44:39.408 094 15547.23 353.78 53151.99 88888.00 2018-04-04 00:44:39.908 094 15547.21 353.81 53152.02 88888.00 2018-04-04 00:44:40.408 094 15547.23 353.90 53151.99 88888.00 2018-04-04 00:44:40.908 094 15547.26 353.90 53151.99 88888.00 2018-04-04 00:44:41.408 094 15547.28 353.90 53151.99 88888.00 2018-04-04 00:44:42.408 094 15547.26 353.79 53151.90 88888.00 2018-04-04 00:44:42.908 094 15547.26 353.79 53151.88 88888.00 2018-04-04 00:44:43.408 094 15547.23 353.83 53151.86 88888.00 2018-04-04 00:44:43.908 094 15547.21 353.83 53151.84 88888.00 2018-04-04 00:44:44.408 094 15547.22 353.85 53151.86 88888.00 2018-04-04 00:44:44.908 094 15547.26 353.88 53151.89 88888.00 2018-04-04 00:44:45.408 094 15547.25 353.92 53151.90 88888.00 2018-04-04 00:44:45.908 094 15547.28 353.96 53151.89 88888.00 2018-04-04 00:44:46.408 094 15547.26 353.95 53151.85 88888.00 2018-04-04 00:44:46.908 094 15547.24 353.95 53151.77 88888.00 2018-04-04 00:44:47.408 094 15547.20 353.92 53151.75 88888.00 2018-04-04 00:44:47.908 094 15547.25 353.85 53151.74 88888.00 2018-04-04 00:44:48.408 094 15547.23 353.84 53151.81 88888.00 2018-04-04 00:44:48.908 094 15547.21 353.85 53151.90 88888.00 2018-04-04 00:44:49.408 094 15547.25 353.87 53151.93 88888.00 2018-04-04 00:44:49.908 094 15547.23 353.87 53151.94 88888.00 2018-04-04 00:44:50.408 094 15547.17 353.88 53152.00 88888.00 2018-04-04 00:44:50.908 094 15547.19 353.94 53151.99 88888.00 2018-04-04 00:44:51.408 094 15547.23 353.91 53151.96 88888.00 2018-04-04 00:44:51.908 094 15547.23 353.91 53151.95 88888.00 2018-04-04 00:44:52.408 094 15547.16 353.90 53151.91 88888.00 2018-04-04 00:44:52.908 094 15547.21 353.91 53151.91 88888.00 2018-04-04 00:44:53.408 094 15547.20 353.90 53151.98 88888.00 2018-04-04 00:44:53.908 094 15547.20 353.95 53151.96 88888.00 2018-04-04 00:44:54.408 094 15547.17 353.96 53151.88 88888.00 2018-04-04 00:44:54.908 094 15547.20 353.96 53151.88 88888.00 2018-04-04 00:44:55.408 094 15547.17 353.96 53151.88 88888.00 2018-04-04 00:44:55.908 094 15547.21 353.97 53151.80 88888.00 2018-04-04 00:44:56.408 094 15547.23 353.96 53151.83 88888.00 2018-04-04 00:44:56.908 094 15547.19 353.94 53151.88 88888.00 2018-04-04 00:44:57.408 094 15547.20 353.97 53151.85 88888.00 2018-04-04 00:44:57.908 094 15547.20 354.00 53151.90 88888.00 2018-04-04 00:44:58.408 094 15547.19 354.00 53151.95 88888.00 2018-04-04 00:44:58.908 094 15547.14 354.03 53151.96 88888.00 2018-04-04 00:44:59.408 094 15547.17 354.01 53151.91 88888.00 2018-04-04 00:44:59.908 094 15547.19 353.97 53151.93 88888.00 2018-04-04 00:45:00.408 094 15547.16 353.96 53151.96 88888.00 2018-04-04 00:45:00.908 094 15547.17 354.00 53151.97 88888.00 2018-04-04 00:45:01.408 094 15547.16 354.04 53151.99 88888.00 2018-04-04 00:45:01.908 094 15547.10 354.09 53152.03 88888.00 2018-04-04 00:45:02.408 094 15547.08 354.11 53152.00 88888.00 2018-04-04 00:45:02.908 094 15547.11 354.13 53151.97 88888.00 2018-04-04 00:45:03.408 094 15547.07 354.09 53151.95 88888.00 2018-04-04 00:45:03.908 094 15547.07 354.05 53151.95 88888.00 2018-04-04 00:45:04.408 094 15547.08 354.08 53152.04 88888.00 2018-04-04 00:45:04.908 094 15547.08 354.11 53152.08 88888.00 2018-04-04 00:45:05.408 094 15547.11 354.14 53152.08 88888.00 2018-04-04 00:45:05.908 094 15547.13 354.18 53152.02 88888.00 2018-04-04 00:45:06.408 094 15547.15 354.16 53151.99 88888.00 2018-04-04 00:45:06.908 094 15547.13 354.10 53151.97 88888.00 2018-04-04 00:45:07.408 094 15547.12 354.10 53152.02 88888.00 2018-04-04 00:45:07.908 094 15547.12 354.14 53152.08 88888.00 2018-04-04 00:45:08.408 094 15547.07 354.20 53152.06 88888.00 2018-04-04 00:45:08.908 094 15547.06 354.19 53152.04 88888.00 2018-04-04 00:45:09.408 094 15547.05 354.21 53152.00 88888.00 2018-04-04 00:45:09.908 094 15547.03 354.17 53151.99 88888.00 2018-04-04 00:45:10.408 094 15547.05 354.20 53152.00 88888.00 2018-04-04 00:45:10.908 094 15547.07 354.26 53152.03 88888.00 2018-04-04 00:45:11.408 094 15547.07 354.27 53152.06 88888.00 2018-04-04 00:45:11.908 094 15547.04 354.23 53152.00 88888.00 2018-04-04 00:45:12.408 094 15547.03 354.19 53151.99 88888.00 2018-04-04 00:45:12.908 094 15547.04 354.22 53151.98 88888.00 2018-04-04 00:45:13.408 094 15547.08 354.27 53152.00 88888.00 2018-04-04 00:45:13.908 094 15547.04 354.28 53151.99 88888.00 2018-04-04 00:45:14.408 094 15546.98 354.30 53152.03 88888.00 2018-04-04 00:45:14.908 094 15547.02 354.29 53152.02 88888.00 2018-04-04 00:45:15.408 094 15546.97 354.30 53151.99 88888.00 2018-04-04 00:45:15.908 094 15547.05 354.27 53152.02 88888.00 2018-04-04 00:45:16.408 094 15547.08 354.33 53152.03 88888.00 2018-04-04 00:45:16.908 094 15547.07 354.37 53152.05 88888.00 2018-04-04 00:45:17.408 094 15547.10 354.35 53152.10 88888.00 2018-04-04 00:45:17.908 094 15547.05 354.34 53152.04 88888.00 2018-04-04 00:45:18.408 094 15547.10 354.31 53151.92 88888.00 2018-04-04 00:45:18.908 094 15547.04 354.39 53151.96 88888.00 2018-04-04 00:45:19.408 094 15547.03 354.43 53152.00 88888.00 2018-04-04 00:45:19.908 094 15547.04 354.44 53152.04 88888.00 2018-04-04 00:45:20.408 094 15547.08 354.43 53152.06 88888.00 2018-04-04 00:45:20.908 094 15547.11 354.39 53152.05 88888.00 2018-04-04 00:45:21.408 094 15547.05 354.42 53152.05 88888.00 2018-04-04 00:45:21.908 094 15547.05 354.46 53152.08 88888.00 2018-04-04 00:45:22.408 094 15547.03 354.45 53152.03 88888.00 2018-04-04 00:45:22.908 094 15547.02 354.38 53152.01 88888.00 2018-04-04 00:45:23.908 094 15547.03 354.46 53152.12 88888.00 2018-04-04 00:45:24.408 094 15547.04 354.46 53152.17 88888.00 2018-04-04 00:45:24.908 094 15547.06 354.44 53152.14 88888.00 2018-04-04 00:45:25.408 094 15547.05 354.40 53152.04 88888.00 2018-04-04 00:45:25.908 094 15547.04 354.36 53152.06 88888.00 2018-04-04 00:45:26.408 094 15547.05 354.42 53152.09 88888.00 2018-04-04 00:45:26.908 094 15547.03 354.47 53152.13 88888.00 2018-04-04 00:45:27.408 094 15547.05 354.44 53152.04 88888.00 2018-04-04 00:45:27.908 094 15547.03 354.43 53152.00 88888.00 2018-04-04 00:45:28.408 094 15547.05 354.42 53152.08 88888.00 2018-04-04 00:45:28.908 094 15547.06 354.43 53152.06 88888.00 2018-04-04 00:45:29.408 094 15547.05 354.46 53152.00 88888.00 2018-04-04 00:45:29.908 094 15547.04 354.39 53151.94 88888.00 2018-04-04 00:45:30.408 094 15547.06 354.37 53151.98 88888.00 2018-04-04 00:45:30.908 094 15547.08 354.39 53152.06 88888.00 2018-04-04 00:45:31.408 094 15547.07 354.42 53152.10 88888.00 2018-04-04 00:45:31.908 094 15547.03 354.42 53152.04 88888.00 2018-04-04 00:45:32.408 094 15547.04 354.40 53152.01 88888.00 2018-04-04 00:45:32.908 094 15547.12 354.39 53152.00 88888.00 2018-04-04 00:45:33.908 094 15547.10 354.45 53152.01 88888.00 2018-04-04 00:45:34.408 094 15547.05 354.43 53151.98 88888.00 2018-04-04 00:45:34.908 094 15547.02 354.40 53151.92 88888.00 2018-04-04 00:45:35.408 094 15546.99 354.33 53151.96 88888.00 2018-04-04 00:45:35.908 094 15546.99 354.28 53152.00 88888.00 2018-04-04 00:45:36.408 094 15547.02 354.34 53152.00 88888.00 2018-04-04 00:45:36.908 094 15547.05 354.38 53152.03 88888.00 2018-04-04 00:45:37.408 094 15547.08 354.39 53152.02 88888.00 2018-04-04 00:45:37.908 094 15547.08 354.34 53152.06 88888.00 2018-04-04 00:45:38.408 094 15547.07 354.31 53152.09 88888.00 2018-04-04 00:45:38.908 094 15547.02 354.35 53152.06 88888.00 2018-04-04 00:45:39.408 094 15547.02 354.37 53152.03 88888.00 2018-04-04 00:45:39.908 094 15547.01 354.34 53151.99 88888.00 2018-04-04 00:45:40.408 094 15546.99 354.28 53151.96 88888.00 2018-04-04 00:45:40.908 094 15546.98 354.26 53151.97 88888.00 2018-04-04 00:45:41.408 094 15547.04 354.33 53152.00 88888.00 2018-04-04 00:45:41.908 094 15547.06 354.31 53151.99 88888.00 2018-04-04 00:45:42.408 094 15547.01 354.31 53152.00 88888.00 2018-04-04 00:45:42.908 094 15546.99 354.30 53152.00 88888.00 2018-04-04 00:45:43.408 094 15546.93 354.28 53151.95 88888.00 2018-04-04 00:45:43.908 094 15546.94 354.28 53151.97 88888.00 2018-04-04 00:45:44.408 094 15547.02 354.33 53151.99 88888.00 2018-04-04 00:45:44.908 094 15546.98 354.34 53152.00 88888.00 2018-04-04 00:45:45.408 094 15546.95 354.31 53151.95 88888.00 2018-04-04 00:45:45.908 094 15546.99 354.30 53151.84 88888.00 2018-04-04 00:45:46.408 094 15546.96 354.31 53151.91 88888.00 2018-04-04 00:45:46.908 094 15546.94 354.33 53151.97 88888.00 2018-04-04 00:45:47.408 094 15546.95 354.36 53152.02 88888.00 2018-04-04 00:45:47.908 094 15546.96 354.34 53152.03 88888.00 2018-04-04 00:45:48.408 094 15546.96 354.30 53152.02 88888.00 2018-04-04 00:45:48.908 094 15546.96 354.31 53151.98 88888.00 2018-04-04 00:45:49.408 094 15546.99 354.31 53151.98 88888.00 2018-04-04 00:45:49.908 094 15546.98 354.37 53151.99 88888.00 2018-04-04 00:45:50.408 094 15546.93 354.34 53151.96 88888.00 2018-04-04 00:45:50.908 094 15546.94 354.31 53151.91 88888.00 2018-04-04 00:45:51.408 094 15546.93 354.29 53151.91 88888.00 2018-04-04 00:45:51.908 094 15546.89 354.30 53151.96 88888.00 2018-04-04 00:45:52.408 094 15546.89 354.31 53151.99 88888.00 2018-04-04 00:45:52.908 094 15546.88 354.35 53151.98 88888.00 2018-04-04 00:45:53.408 094 15546.85 354.36 53151.98 88888.00 2018-04-04 00:45:53.908 094 15546.84 354.30 53151.96 88888.00 2018-04-04 00:45:54.408 094 15546.78 354.22 53151.91 88888.00 2018-04-04 00:45:55.408 094 15546.80 354.25 53152.04 88888.00 2018-04-04 00:45:55.908 094 15546.74 354.26 53152.04 88888.00 2018-04-04 00:45:56.408 094 15546.77 354.29 53152.01 88888.00 2018-04-04 00:45:56.908 094 15546.77 354.23 53151.99 88888.00 2018-04-04 00:45:57.408 094 15546.75 354.19 53151.99 88888.00 2018-04-04 00:45:57.908 094 15546.77 354.18 53152.04 88888.00 2018-04-04 00:45:58.408 094 15546.79 354.19 53152.06 88888.00 2018-04-04 00:45:58.908 094 15546.76 354.22 53152.02 88888.00 2018-04-04 00:45:59.408 094 15546.74 354.20 53152.01 88888.00 2018-04-04 00:45:59.908 094 15546.74 354.18 53151.98 88888.00 2018-04-04 00:46:00.408 094 15546.75 354.14 53151.98 88888.00 2018-04-04 00:46:00.908 094 15546.77 354.16 53151.99 88888.00 2018-04-04 00:46:01.408 094 15546.78 354.19 53152.04 88888.00 2018-04-04 00:46:01.908 094 15546.78 354.18 53152.03 88888.00 2018-04-04 00:46:02.408 094 15546.77 354.16 53152.00 88888.00 2018-04-04 00:46:02.908 094 15546.79 354.11 53151.93 88888.00 2018-04-04 00:46:03.408 094 15546.80 354.07 53151.96 88888.00 2018-04-04 00:46:03.908 094 15546.78 354.07 53152.01 88888.00 2018-04-04 00:46:04.408 094 15546.77 354.13 53152.00 88888.00 2018-04-04 00:46:04.908 094 15546.78 354.17 53151.95 88888.00 2018-04-04 00:46:05.408 094 15546.79 354.14 53151.97 88888.00 2018-04-04 00:46:05.908 094 15546.80 354.11 53151.91 88888.00 2018-04-04 00:46:06.408 094 15546.79 354.05 53151.85 88888.00 2018-04-04 00:46:06.908 094 15546.80 354.02 53151.88 88888.00 2018-04-04 00:46:07.408 094 15546.76 354.04 53151.91 88888.00 2018-04-04 00:46:07.908 094 15546.75 354.05 53151.99 88888.00 2018-04-04 00:46:08.408 094 15546.75 354.11 53152.02 88888.00 2018-04-04 00:46:08.908 094 15546.80 354.13 53151.99 88888.00 2018-04-04 00:46:09.408 094 15546.80 354.07 53151.97 88888.00 2018-04-04 00:46:09.908 094 15546.79 354.01 53151.98 88888.00 2018-04-04 00:46:10.408 094 15546.83 354.04 53151.96 88888.00 2018-04-04 00:46:10.908 094 15546.80 354.04 53151.96 88888.00 2018-04-04 00:46:11.408 094 15546.80 354.02 53152.00 88888.00 2018-04-04 00:46:11.908 094 15546.80 354.04 53152.00 88888.00 2018-04-04 00:46:12.408 094 15546.81 354.03 53151.92 88888.00 2018-04-04 00:46:12.908 094 15546.80 353.97 53151.90 88888.00 2018-04-04 00:46:13.408 094 15546.81 353.97 53151.91 88888.00 2018-04-04 00:46:13.908 094 15546.83 353.95 53151.93 88888.00 2018-04-04 00:46:14.408 094 15546.80 353.95 53151.97 88888.00 2018-04-04 00:46:14.908 094 15546.77 353.97 53151.95 88888.00 2018-04-04 00:46:15.408 094 15546.76 353.99 53151.95 88888.00 2018-04-04 00:46:15.908 094 15546.72 354.02 53151.92 88888.00 2018-04-04 00:46:16.408 094 15546.71 354.04 53151.93 88888.00 2018-04-04 00:46:16.908 094 15546.70 353.97 53151.94 88888.00 2018-04-04 00:46:17.408 094 15546.75 353.93 53151.92 88888.00 2018-04-04 00:46:17.908 094 15546.77 353.93 53151.93 88888.00 2018-04-04 00:46:18.408 094 15546.77 353.97 53151.98 88888.00 2018-04-04 00:46:18.908 094 15546.76 354.01 53151.97 88888.00 2018-04-04 00:46:19.408 094 15546.75 353.95 53151.94 88888.00 2018-04-04 00:46:19.908 094 15546.76 353.92 53151.96 88888.00 2018-04-04 00:46:20.408 094 15546.72 353.88 53152.02 88888.00 2018-04-04 00:46:20.908 094 15546.74 353.91 53151.96 88888.00 2018-04-04 00:46:21.408 094 15546.74 353.91 53151.95 88888.00 2018-04-04 00:46:21.908 094 15546.78 353.84 53151.96 88888.00 2018-04-04 00:46:22.408 094 15546.76 353.86 53151.96 88888.00 2018-04-04 00:46:22.908 094 15546.71 353.86 53151.91 88888.00 2018-04-04 00:46:23.408 094 15546.69 353.90 53151.94 88888.00 2018-04-04 00:46:23.908 094 15546.72 353.87 53152.00 88888.00 2018-04-04 00:46:24.408 094 15546.74 353.87 53152.00 88888.00 2018-04-04 00:46:24.908 094 15546.77 353.86 53152.01 88888.00 2018-04-04 00:46:25.408 094 15546.71 353.85 53151.97 88888.00 2018-04-04 00:46:25.908 094 15546.70 353.83 53151.92 88888.00 2018-04-04 00:46:26.408 094 15546.75 353.82 53151.94 88888.00 2018-04-04 00:46:26.908 094 15546.75 353.86 53151.98 88888.00 2018-04-04 00:46:27.408 094 15546.71 353.88 53151.93 88888.00 2018-04-04 00:46:27.908 094 15546.71 353.91 53151.91 88888.00 2018-04-04 00:46:28.408 094 15546.75 353.92 53151.97 88888.00 2018-04-04 00:46:28.908 094 15546.76 353.91 53151.99 88888.00 2018-04-04 00:46:29.408 094 15546.75 353.90 53151.99 88888.00 2018-04-04 00:46:29.908 094 15546.77 353.84 53152.01 88888.00 2018-04-04 00:46:30.408 094 15546.72 353.81 53151.99 88888.00 2018-04-04 00:46:30.908 094 15546.72 353.83 53152.00 88888.00 2018-04-04 00:46:31.408 094 15546.74 353.91 53152.05 88888.00 2018-04-04 00:46:31.908 094 15546.77 353.93 53152.08 88888.00 2018-04-04 00:46:32.408 094 15546.81 353.87 53152.05 88888.00 2018-04-04 00:46:32.908 094 15546.78 353.82 53151.98 88888.00 2018-04-04 00:46:33.408 094 15546.78 353.83 53151.97 88888.00 2018-04-04 00:46:33.908 094 15546.78 353.84 53151.97 88888.00 2018-04-04 00:46:34.408 094 15546.83 353.86 53151.98 88888.00 2018-04-04 00:46:34.908 094 15546.75 353.90 53152.03 88888.00 2018-04-04 00:46:35.408 094 15546.76 353.92 53152.04 88888.00 2018-04-04 00:46:35.908 094 15546.76 353.92 53152.05 88888.00 2018-04-04 00:46:36.408 094 15546.72 353.90 53152.01 88888.00 2018-04-04 00:46:36.908 094 15546.78 353.83 53152.00 88888.00 2018-04-04 00:46:37.408 094 15546.78 353.81 53151.97 88888.00 2018-04-04 00:46:37.908 094 15546.80 353.77 53151.95 88888.00 2018-04-04 00:46:38.408 094 15546.78 353.77 53151.99 88888.00 2018-04-04 00:46:38.908 094 15546.78 353.81 53152.10 88888.00 2018-04-04 00:46:39.408 094 15546.80 353.83 53152.11 88888.00 2018-04-04 00:46:39.908 094 15546.77 353.84 53152.09 88888.00 2018-04-04 00:46:40.408 094 15546.72 353.82 53152.09 88888.00 2018-04-04 00:46:40.908 094 15546.71 353.79 53152.05 88888.00 2018-04-04 00:46:41.408 094 15546.63 353.79 53152.01 88888.00 2018-04-04 00:46:41.908 094 15546.66 353.79 53152.02 88888.00 2018-04-04 00:46:42.408 094 15546.76 353.77 53152.03 88888.00 2018-04-04 00:46:42.908 094 15546.74 353.76 53152.04 88888.00 2018-04-04 00:46:43.408 094 15546.74 353.78 53152.04 88888.00 2018-04-04 00:46:43.908 094 15546.77 353.76 53152.05 88888.00 2018-04-04 00:46:44.408 094 15546.71 353.73 53152.00 88888.00 2018-04-04 00:46:44.908 094 15546.72 353.73 53152.04 88888.00 2018-04-04 00:46:45.408 094 15546.76 353.73 53152.03 88888.00 2018-04-04 00:46:45.908 094 15546.74 353.69 53152.02 88888.00 2018-04-04 00:46:46.908 094 15546.71 353.62 53151.98 88888.00 2018-04-04 00:46:47.408 094 15546.71 353.62 53152.00 88888.00 2018-04-04 00:46:47.908 094 15546.75 353.64 53152.01 88888.00 2018-04-04 00:46:48.408 094 15546.72 353.67 53152.02 88888.00 2018-04-04 00:46:48.908 094 15546.72 353.68 53152.01 88888.00 2018-04-04 00:46:49.408 094 15546.71 353.65 53152.01 88888.00 2018-04-04 00:46:49.908 094 15546.71 353.62 53151.97 88888.00 2018-04-04 00:46:50.408 094 15546.74 353.61 53151.98 88888.00 2018-04-04 00:46:50.908 094 15546.74 353.64 53151.95 88888.00 2018-04-04 00:46:51.408 094 15546.72 353.56 53151.90 88888.00 2018-04-04 00:46:51.908 094 15546.65 353.53 53151.92 88888.00 2018-04-04 00:46:52.408 094 15546.66 353.55 53151.95 88888.00 2018-04-04 00:46:52.908 094 15546.71 353.52 53151.97 88888.00 2018-04-04 00:46:53.408 094 15546.74 353.51 53151.97 88888.00 2018-04-04 00:46:53.908 094 15546.68 353.53 53151.94 88888.00 2018-04-04 00:46:54.408 094 15546.66 353.56 53151.93 88888.00 2018-04-04 00:46:54.908 094 15546.70 353.57 53151.90 88888.00 2018-04-04 00:46:55.408 094 15546.72 353.56 53151.93 88888.00 2018-04-04 00:46:55.908 094 15546.69 353.55 53152.01 88888.00 2018-04-04 00:46:56.908 094 15546.65 353.55 53151.93 88888.00 2018-04-04 00:46:57.408 094 15546.69 353.52 53151.90 88888.00 2018-04-04 00:46:57.908 094 15546.66 353.50 53151.95 88888.00 2018-04-04 00:46:58.408 094 15546.61 353.45 53151.93 88888.00 2018-04-04 00:46:58.908 094 15546.60 353.41 53151.95 88888.00 2018-04-04 00:46:59.408 094 15546.63 353.41 53151.94 88888.00 2018-04-04 00:46:59.908 094 15546.66 353.39 53151.93 88888.00 2018-04-04 00:47:00.408 094 15546.63 353.40 53151.94 88888.00 2018-04-04 00:47:00.908 094 15546.68 353.43 53151.99 88888.00 2018-04-04 00:47:01.408 094 15546.63 353.47 53151.97 88888.00 2018-04-04 00:47:01.908 094 15546.63 353.47 53151.98 88888.00 2018-04-04 00:47:02.408 094 15546.63 353.47 53151.96 88888.00 2018-04-04 00:47:02.908 094 15546.62 353.44 53151.97 88888.00 2018-04-04 00:47:03.408 094 15546.63 353.44 53151.98 88888.00 2018-04-04 00:47:03.908 094 15546.60 353.44 53151.96 88888.00 2018-04-04 00:47:04.408 094 15546.56 353.41 53151.95 88888.00 2018-04-04 00:47:04.908 094 15546.65 353.42 53151.99 88888.00 2018-04-04 00:47:05.408 094 15546.65 353.48 53151.99 88888.00 2018-04-04 00:47:05.908 094 15546.67 353.44 53151.96 88888.00 2018-04-04 00:47:06.408 094 15546.65 353.40 53151.97 88888.00 2018-04-04 00:47:06.908 094 15546.70 353.38 53152.00 88888.00 2018-04-04 00:47:07.408 094 15546.71 353.36 53152.01 88888.00 2018-04-04 00:47:07.908 094 15546.69 353.38 53151.96 88888.00 2018-04-04 00:47:08.408 094 15546.67 353.39 53151.98 88888.00 2018-04-04 00:47:08.908 094 15546.72 353.38 53151.99 88888.00 2018-04-04 00:47:09.408 094 15546.67 353.35 53151.95 88888.00 2018-04-04 00:47:09.908 094 15546.66 353.34 53151.93 88888.00 2018-04-04 00:47:10.408 094 15546.70 353.34 53151.95 88888.00 2018-04-04 00:47:10.908 094 15546.70 353.33 53151.99 88888.00 2018-04-04 00:47:11.408 094 15546.67 353.35 53152.04 88888.00 2018-04-04 00:47:11.908 094 15546.66 353.32 53152.08 88888.00 2018-04-04 00:47:12.408 094 15546.62 353.36 53152.04 88888.00 2018-04-04 00:47:12.908 094 15546.61 353.38 53152.02 88888.00 2018-04-04 00:47:13.408 094 15546.62 353.34 53152.00 88888.00 2018-04-04 00:47:13.908 094 15546.63 353.29 53151.99 88888.00 2018-04-04 00:47:14.408 094 15546.63 353.29 53151.97 88888.00 2018-04-04 00:47:14.908 094 15546.65 353.29 53151.96 88888.00 2018-04-04 00:47:15.408 094 15546.66 353.25 53151.95 88888.00 2018-04-04 00:47:15.908 094 15546.65 353.26 53151.91 88888.00 2018-04-04 00:47:16.408 094 15546.58 353.25 53151.91 88888.00 2018-04-04 00:47:16.908 094 15546.59 353.21 53151.94 88888.00 2018-04-04 00:47:17.408 094 15546.60 353.19 53151.99 88888.00 2018-04-04 00:47:18.408 094 15546.58 353.25 53151.98 88888.00 2018-04-04 00:47:18.908 094 15546.61 353.32 53151.96 88888.00 2018-04-04 00:47:19.408 094 15546.61 353.30 53151.97 88888.00 2018-04-04 00:47:19.908 094 15546.58 353.30 53151.98 88888.00 2018-04-04 00:47:20.408 094 15546.63 353.31 53151.91 88888.00 2018-04-04 00:47:20.908 094 15546.65 353.29 53151.91 88888.00 2018-04-04 00:47:21.408 094 15546.67 353.31 53151.90 88888.00 2018-04-04 00:47:21.908 094 15546.68 353.35 53151.91 88888.00 2018-04-04 00:47:22.408 094 15546.70 353.36 53151.93 88888.00 2018-04-04 00:47:22.908 094 15546.72 353.34 53151.93 88888.00 2018-04-04 00:47:23.408 094 15546.72 353.38 53151.88 88888.00 2018-04-04 00:47:23.908 094 15546.71 353.42 53151.88 88888.00 2018-04-04 00:47:24.408 094 15546.67 353.48 53151.83 88888.00 2018-04-04 00:47:24.908 094 15546.63 353.48 53151.90 88888.00 2018-04-04 00:47:25.408 094 15546.67 353.49 53151.89 88888.00 2018-04-04 00:47:25.908 094 15546.66 353.48 53151.82 88888.00 2018-04-04 00:47:26.408 094 15546.70 353.48 53151.85 88888.00 2018-04-04 00:47:26.908 094 15546.69 353.47 53151.91 88888.00 2018-04-04 00:47:27.408 094 15546.71 353.43 53151.96 88888.00 2018-04-04 00:47:27.908 094 15546.70 353.42 53151.95 88888.00 2018-04-04 00:47:28.408 094 15546.71 353.42 53151.95 88888.00 2018-04-04 00:47:28.908 094 15546.69 353.45 53151.99 88888.00 2018-04-04 00:47:29.408 094 15546.70 353.47 53152.00 88888.00 2018-04-04 00:47:29.908 094 15546.70 353.51 53152.00 88888.00 2018-04-04 00:47:30.408 094 15546.67 353.55 53152.00 88888.00 2018-04-04 00:47:30.908 094 15546.69 353.55 53151.99 88888.00 2018-04-04 00:47:31.408 094 15546.74 353.55 53151.99 88888.00 2018-04-04 00:47:31.908 094 15546.75 353.58 53151.93 88888.00 2018-04-04 00:47:32.408 094 15546.74 353.58 53151.96 88888.00 2018-04-04 00:47:32.908 094 15546.74 353.59 53151.92 88888.00 2018-04-04 00:47:33.408 094 15546.70 353.61 53151.90 88888.00 2018-04-04 00:47:33.908 094 15546.71 353.57 53151.84 88888.00 2018-04-04 00:47:34.408 094 15546.72 353.55 53151.86 88888.00 2018-04-04 00:47:34.908 094 15546.71 353.52 53151.86 88888.00 2018-04-04 00:47:35.408 094 15546.72 353.51 53151.86 88888.00 2018-04-04 00:47:35.908 094 15546.71 353.52 53151.94 88888.00 2018-04-04 00:47:36.408 094 15546.75 353.51 53151.98 88888.00 2018-04-04 00:47:36.908 094 15546.75 353.50 53151.99 88888.00 2018-04-04 00:47:37.408 094 15546.70 353.51 53151.99 88888.00 2018-04-04 00:47:37.908 094 15546.70 353.51 53151.98 88888.00 2018-04-04 00:47:38.408 094 15546.75 353.49 53151.99 88888.00 2018-04-04 00:47:38.908 094 15546.77 353.42 53152.02 88888.00 2018-04-04 00:47:39.408 094 15546.74 353.41 53152.01 88888.00 2018-04-04 00:47:39.908 094 15546.77 353.50 53151.99 88888.00 2018-04-04 00:47:40.408 094 15546.76 353.50 53151.94 88888.00 2018-04-04 00:47:40.908 094 15546.77 353.48 53151.83 88888.00 2018-04-04 00:47:41.408 094 15546.78 353.45 53151.83 88888.00 2018-04-04 00:47:41.908 094 15546.79 353.43 53151.85 88888.00 2018-04-04 00:47:42.408 094 15546.79 353.39 53151.89 88888.00 2018-04-04 00:47:42.908 094 15546.79 353.35 53151.90 88888.00 2018-04-04 00:47:43.408 094 15546.80 353.34 53151.93 88888.00 2018-04-04 00:47:43.908 094 15546.76 353.32 53151.91 88888.00 2018-04-04 00:47:44.408 094 15546.79 353.33 53151.93 88888.00 2018-04-04 00:47:44.908 094 15546.79 353.35 53151.94 88888.00 2018-04-04 00:47:45.408 094 15546.80 353.34 53151.95 88888.00 2018-04-04 00:47:45.908 094 15546.79 353.35 53151.95 88888.00 2018-04-04 00:47:46.408 094 15546.72 353.36 53151.91 88888.00 2018-04-04 00:47:46.908 094 15546.71 353.35 53151.91 88888.00 2018-04-04 00:47:47.408 094 15546.75 353.34 53151.93 88888.00 2018-04-04 00:47:47.908 094 15546.77 353.33 53151.92 88888.00 2018-04-04 00:47:48.408 094 15546.79 353.35 53151.93 88888.00 2018-04-04 00:47:48.908 094 15546.83 353.33 53152.02 88888.00 2018-04-04 00:47:50.408 094 15546.78 353.34 53151.94 88888.00 2018-04-04 00:47:50.908 094 15546.79 353.38 53151.89 88888.00 2018-04-04 00:47:51.408 094 15546.80 353.36 53151.89 88888.00 2018-04-04 00:47:51.908 094 15546.77 353.33 53151.94 88888.00 2018-04-04 00:47:52.408 094 15546.79 353.27 53151.94 88888.00 2018-04-04 00:47:52.908 094 15546.77 353.26 53151.88 88888.00 2018-04-04 00:47:53.408 094 15546.77 353.32 53151.96 88888.00 2018-04-04 00:47:53.908 094 15546.80 353.32 53151.98 88888.00 2018-04-04 00:47:54.408 094 15546.79 353.30 53151.94 88888.00 2018-04-04 00:47:54.908 094 15546.79 353.26 53151.96 88888.00 2018-04-04 00:47:55.409 094 15546.80 353.23 53151.96 88888.00 2018-04-04 00:47:55.909 094 15546.79 353.18 53151.91 88888.00 2018-04-04 00:47:56.409 094 15546.80 353.23 53151.93 88888.00 2018-04-04 00:47:56.909 094 15546.81 353.21 53151.91 88888.00 2018-04-04 00:47:57.409 094 15546.87 353.21 53151.95 88888.00 2018-04-04 00:47:57.909 094 15546.87 353.23 53151.99 88888.00 2018-04-04 00:47:58.409 094 15546.84 353.22 53151.99 88888.00 2018-04-04 00:47:58.909 094 15546.87 353.21 53152.00 88888.00 2018-04-04 00:47:59.909 094 15546.86 353.19 53151.97 88888.00 2018-04-04 00:48:00.409 094 15546.85 353.22 53152.01 88888.00 2018-04-04 00:48:00.909 094 15546.84 353.23 53152.05 88888.00 2018-04-04 00:48:01.409 094 15546.86 353.22 53152.08 88888.00 2018-04-04 00:48:01.909 094 15546.83 353.23 53152.08 88888.00 2018-04-04 00:48:02.409 094 15546.84 353.22 53152.08 88888.00 2018-04-04 00:48:02.909 094 15546.81 353.21 53152.06 88888.00 2018-04-04 00:48:03.409 094 15546.86 353.23 53152.04 88888.00 2018-04-04 00:48:03.909 094 15546.89 353.26 53152.01 88888.00 2018-04-04 00:48:04.409 094 15546.89 353.25 53152.02 88888.00 2018-04-04 00:48:04.909 094 15546.84 353.22 53152.02 88888.00 2018-04-04 00:48:05.409 094 15546.81 353.21 53152.08 88888.00 2018-04-04 00:48:05.909 094 15546.76 353.17 53152.08 88888.00 2018-04-04 00:48:06.409 094 15546.77 353.14 53152.05 88888.00 2018-04-04 00:48:06.909 094 15546.80 353.17 53152.06 88888.00 2018-04-04 00:48:07.409 094 15546.83 353.16 53152.08 88888.00 2018-04-04 00:48:07.909 094 15546.84 353.10 53152.12 88888.00 2018-04-04 00:48:08.409 094 15546.83 353.10 53152.14 88888.00 2018-04-04 00:48:08.909 094 15546.80 353.08 53152.06 88888.00 2018-04-04 00:48:09.409 094 15546.80 353.08 53152.02 88888.00 2018-04-04 00:48:09.909 094 15546.77 353.09 53152.01 88888.00 2018-04-04 00:48:10.409 094 15546.72 353.08 53152.02 88888.00 2018-04-04 00:48:10.909 094 15546.71 353.08 53152.08 88888.00 2018-04-04 00:48:11.409 094 15546.71 353.13 53152.11 88888.00 2018-04-04 00:48:11.909 094 15546.69 353.13 53152.08 88888.00 2018-04-04 00:48:12.409 094 15546.69 353.13 53152.08 88888.00 2018-04-04 00:48:12.909 094 15546.68 353.12 53152.10 88888.00 2018-04-04 00:48:13.409 094 15546.74 353.14 53152.17 88888.00 2018-04-04 00:48:13.909 094 15546.80 353.21 53152.25 88888.00 2018-04-04 00:48:14.409 094 15546.80 353.24 53152.29 88888.00 2018-04-04 00:48:14.909 094 15546.75 353.25 53152.28 88888.00 2018-04-04 00:48:15.409 094 15546.70 353.27 53152.29 88888.00 2018-04-04 00:48:15.909 094 15546.63 353.31 53152.28 88888.00 2018-04-04 00:48:16.409 094 15546.62 353.30 53152.24 88888.00 2018-04-04 00:48:16.909 094 15546.67 353.27 53152.17 88888.00 2018-04-04 00:48:17.409 094 15546.67 353.26 53152.15 88888.00 2018-04-04 00:48:17.909 094 15546.67 353.27 53152.16 88888.00 2018-04-04 00:48:18.409 094 15546.62 353.32 53152.20 88888.00 2018-04-04 00:48:18.909 094 15546.57 353.38 53152.21 88888.00 2018-04-04 00:48:19.409 094 15546.54 353.40 53152.20 88888.00 2018-04-04 00:48:19.909 094 15546.56 353.42 53152.21 88888.00 2018-04-04 00:48:20.409 094 15546.57 353.43 53152.25 88888.00 2018-04-04 00:48:20.909 094 15546.57 353.45 53152.21 88888.00 2018-04-04 00:48:21.409 094 15546.53 353.50 53152.18 88888.00 2018-04-04 00:48:21.909 094 15546.50 353.55 53152.15 88888.00 2018-04-04 00:48:22.409 094 15546.54 353.55 53152.16 88888.00 2018-04-04 00:48:22.909 094 15546.53 353.50 53152.18 88888.00 2018-04-04 00:48:23.409 094 15546.51 353.47 53152.16 88888.00 2018-04-04 00:48:23.909 094 15546.51 353.50 53152.14 88888.00 2018-04-04 00:48:24.409 094 15546.50 353.60 53152.21 88888.00 2018-04-04 00:48:24.909 094 15546.44 353.71 53152.20 88888.00 2018-04-04 00:48:25.409 094 15546.47 353.75 53152.17 88888.00 2018-04-04 00:48:25.909 094 15546.44 353.75 53152.20 88888.00 2018-04-04 00:48:26.409 094 15546.42 353.75 53152.16 88888.00 2018-04-04 00:48:26.909 094 15546.43 353.70 53152.16 88888.00 2018-04-04 00:48:27.409 094 15546.39 353.71 53152.17 88888.00 2018-04-04 00:48:27.909 094 15546.35 353.81 53152.16 88888.00 2018-04-04 00:48:28.409 094 15546.38 353.84 53152.15 88888.00 2018-04-04 00:48:28.909 094 15546.44 353.88 53152.14 88888.00 2018-04-04 00:48:29.409 094 15546.50 353.92 53152.20 88888.00 2018-04-04 00:48:29.909 094 15546.45 353.91 53152.20 88888.00 2018-04-04 00:48:30.409 094 15546.44 353.92 53152.19 88888.00 2018-04-04 00:48:30.909 094 15546.47 353.95 53152.23 88888.00 2018-04-04 00:48:31.409 094 15546.48 354.01 53152.28 88888.00 2018-04-04 00:48:31.909 094 15546.43 354.04 53152.30 88888.00 2018-04-04 00:48:32.409 094 15546.44 354.05 53152.28 88888.00 2018-04-04 00:48:32.909 094 15546.47 354.05 53152.19 88888.00 2018-04-04 00:48:33.409 094 15546.49 354.04 53152.16 88888.00 2018-04-04 00:48:33.909 094 15546.48 354.09 53152.17 88888.00 2018-04-04 00:48:34.409 094 15546.53 354.16 53152.20 88888.00 2018-04-04 00:48:34.909 094 15546.57 354.25 53152.18 88888.00 2018-04-04 00:48:35.409 094 15546.50 354.25 53152.09 88888.00 2018-04-04 00:48:35.909 094 15546.52 354.18 53152.05 88888.00 2018-04-04 00:48:36.409 094 15546.53 354.18 53152.03 88888.00 2018-04-04 00:48:36.909 094 15546.53 354.21 53152.08 88888.00 2018-04-04 00:48:37.409 094 15546.59 354.28 53152.18 88888.00 2018-04-04 00:48:37.909 094 15546.56 354.33 53152.15 88888.00 2018-04-04 00:48:38.409 094 15546.59 354.31 53152.12 88888.00 2018-04-04 00:48:38.909 094 15546.62 354.31 53152.05 88888.00 2018-04-04 00:48:39.409 094 15546.61 354.35 53152.10 88888.00 2018-04-04 00:48:39.909 094 15546.65 354.40 53152.15 88888.00 2018-04-04 00:48:40.409 094 15546.67 354.42 53152.08 88888.00 2018-04-04 00:48:40.909 094 15546.67 354.44 53152.01 88888.00 2018-04-04 00:48:41.409 094 15546.67 354.47 53152.05 88888.00 2018-04-04 00:48:41.909 094 15546.70 354.57 53152.12 88888.00 2018-04-04 00:48:42.409 094 15546.75 354.64 53152.13 88888.00 2018-04-04 00:48:42.909 094 15546.75 354.64 53152.10 88888.00 2018-04-04 00:48:43.409 094 15546.70 354.61 53152.08 88888.00 2018-04-04 00:48:43.909 094 15546.71 354.63 53152.08 88888.00 2018-04-04 00:48:44.409 094 15546.75 354.72 53152.03 88888.00 2018-04-04 00:48:44.909 094 15546.77 354.71 53152.01 88888.00 2018-04-04 00:48:45.409 094 15546.77 354.71 53152.01 88888.00 2018-04-04 00:48:45.909 094 15546.83 354.74 53152.04 88888.00 2018-04-04 00:48:46.409 094 15546.83 354.81 53152.08 88888.00 2018-04-04 00:48:46.909 094 15546.90 354.79 53152.04 88888.00 2018-04-04 00:48:47.409 094 15546.90 354.77 53152.08 88888.00 2018-04-04 00:48:47.909 094 15546.88 354.80 53152.10 88888.00 2018-04-04 00:48:48.409 094 15546.88 354.88 53152.08 88888.00 2018-04-04 00:48:48.909 094 15546.87 354.83 53152.02 88888.00 2018-04-04 00:48:49.409 094 15546.93 354.83 53152.00 88888.00 2018-04-04 00:48:49.909 094 15546.98 354.92 53152.05 88888.00 2018-04-04 00:48:50.409 094 15546.93 354.94 53152.01 88888.00 2018-04-04 00:48:50.909 094 15547.03 354.91 53151.99 88888.00 2018-04-04 00:48:51.409 094 15547.10 354.96 53152.01 88888.00 2018-04-04 00:48:51.909 094 15547.07 355.02 53152.04 88888.00 2018-04-04 00:48:52.409 094 15547.06 355.03 53152.02 88888.00 2018-04-04 00:48:52.909 094 15547.11 355.02 53151.98 88888.00 2018-04-04 00:48:53.409 094 15547.12 355.06 53151.99 88888.00 2018-04-04 00:48:53.909 094 15547.14 355.12 53152.01 88888.00 2018-04-04 00:48:54.409 094 15547.14 355.12 53151.99 88888.00 2018-04-04 00:48:54.909 094 15547.16 355.13 53151.98 88888.00 2018-04-04 00:48:55.409 094 15547.25 355.21 53151.97 88888.00 2018-04-04 00:48:55.909 094 15547.29 355.18 53151.93 88888.00 2018-04-04 00:48:56.409 094 15547.23 355.16 53151.97 88888.00 2018-04-04 00:48:56.909 094 15547.25 355.22 53151.99 88888.00 2018-04-04 00:48:57.409 094 15547.26 355.21 53151.97 88888.00 2018-04-04 00:48:57.909 094 15547.24 355.13 53151.97 88888.00 2018-04-04 00:48:58.409 094 15547.25 355.11 53151.98 88888.00 2018-04-04 00:48:58.909 094 15547.28 355.12 53151.98 88888.00 2018-04-04 00:48:59.409 094 15547.24 355.09 53151.92 88888.00 2018-04-04 00:48:59.909 094 15547.26 355.13 53151.93 88888.00 2018-04-04 00:49:00.409 094 15547.25 355.16 53151.95 88888.00 2018-04-04 00:49:00.909 094 15547.28 355.15 53151.84 88888.00 2018-04-04 00:49:01.409 094 15547.30 355.12 53151.78 88888.00 2018-04-04 00:49:01.909 094 15547.30 355.13 53151.86 88888.00 2018-04-04 00:49:02.909 094 15547.25 355.11 53151.86 88888.00 2018-04-04 00:49:03.409 094 15547.28 355.06 53151.85 88888.00 2018-04-04 00:49:03.909 094 15547.32 355.08 53151.89 88888.00 2018-04-04 00:49:04.409 094 15547.29 355.13 53151.90 88888.00 2018-04-04 00:49:04.909 094 15547.30 355.09 53151.89 88888.00 2018-04-04 00:49:05.409 094 15547.25 355.07 53151.92 88888.00 2018-04-04 00:49:05.909 094 15547.24 355.12 53151.96 88888.00 2018-04-04 00:49:06.409 094 15547.29 355.12 53151.92 88888.00 2018-04-04 00:49:06.909 094 15547.25 355.04 53151.91 88888.00 2018-04-04 00:49:07.409 094 15547.23 355.02 53151.96 88888.00 2018-04-04 00:49:07.909 094 15547.22 355.03 53151.94 88888.00 2018-04-04 00:49:08.409 094 15547.25 355.02 53151.86 88888.00 2018-04-04 00:49:08.909 094 15547.23 354.97 53151.90 88888.00 2018-04-04 00:49:09.409 094 15547.21 354.98 53151.95 88888.00 2018-04-04 00:49:09.909 094 15547.14 354.97 53151.93 88888.00 2018-04-04 00:49:10.909 094 15547.10 354.86 53151.82 88888.00 2018-04-04 00:49:11.409 094 15547.10 354.85 53151.92 88888.00 2018-04-04 00:49:11.909 094 15547.13 354.83 53151.92 88888.00 2018-04-04 00:49:12.409 094 15547.11 354.80 53151.86 88888.00 2018-04-04 00:49:12.909 094 15547.07 354.72 53151.89 88888.00 2018-04-04 00:49:13.409 094 15547.05 354.71 53151.89 88888.00 2018-04-04 00:49:13.909 094 15547.11 354.72 53151.89 88888.00 2018-04-04 00:49:14.409 094 15547.12 354.73 53151.91 88888.00 2018-04-04 00:49:14.909 094 15547.10 354.68 53151.91 88888.00 2018-04-04 00:49:15.409 094 15547.11 354.64 53151.90 88888.00 2018-04-04 00:49:15.909 094 15547.05 354.68 53151.94 88888.00 2018-04-04 00:49:16.409 094 15547.02 354.68 53151.99 88888.00 2018-04-04 00:49:16.909 094 15547.02 354.64 53151.93 88888.00 2018-04-04 00:49:17.409 094 15546.99 354.57 53151.85 88888.00 2018-04-04 00:49:17.909 094 15546.97 354.55 53151.82 88888.00 2018-04-04 00:49:18.409 094 15546.94 354.59 53151.88 88888.00 2018-04-04 00:49:18.909 094 15546.92 354.60 53151.93 88888.00 2018-04-04 00:49:19.409 094 15546.89 354.55 53151.96 88888.00 2018-04-04 00:49:19.909 094 15546.87 354.53 53152.00 88888.00 2018-04-04 00:49:20.409 094 15546.85 354.50 53152.06 88888.00 2018-04-04 00:49:20.909 094 15546.85 354.53 53152.05 88888.00 2018-04-04 00:49:21.409 094 15546.83 354.50 53152.03 88888.00 2018-04-04 00:49:21.909 094 15546.75 354.48 53151.99 88888.00 2018-04-04 00:49:22.409 094 15546.74 354.44 53152.05 88888.00 2018-04-04 00:49:22.909 094 15546.71 354.45 53152.05 88888.00 2018-04-04 00:49:23.409 094 15546.70 354.50 53152.04 88888.00 2018-04-04 00:49:23.909 094 15546.68 354.44 53152.01 88888.00 2018-04-04 00:49:24.409 094 15546.69 354.37 53152.01 88888.00 2018-04-04 00:49:24.909 094 15546.71 354.37 53152.06 88888.00 2018-04-04 00:49:25.409 094 15546.71 354.44 53152.05 88888.00 2018-04-04 00:49:25.909 094 15546.62 354.48 53152.03 88888.00 2018-04-04 00:49:26.409 094 15546.59 354.45 53152.04 88888.00 2018-04-04 00:49:26.909 094 15546.52 354.38 53152.05 88888.00 2018-04-04 00:49:27.409 094 15546.51 354.33 53152.03 88888.00 2018-04-04 00:49:27.909 094 15546.51 354.34 53152.01 88888.00 2018-04-04 00:49:28.409 094 15546.50 354.40 53151.99 88888.00 2018-04-04 00:49:28.909 094 15546.48 354.36 53151.99 88888.00 2018-04-04 00:49:29.409 094 15546.44 354.31 53151.97 88888.00 2018-04-04 00:49:29.909 094 15546.43 354.28 53151.97 88888.00 2018-04-04 00:49:30.409 094 15546.41 354.30 53152.01 88888.00 2018-04-04 00:49:30.909 094 15546.42 354.36 53152.03 88888.00 2018-04-04 00:49:31.409 094 15546.43 354.38 53151.98 88888.00 2018-04-04 00:49:31.909 094 15546.35 354.29 53151.97 88888.00 2018-04-04 00:49:32.409 094 15546.33 354.22 53151.99 88888.00 2018-04-04 00:49:32.909 094 15546.32 354.23 53152.00 88888.00 2018-04-04 00:49:33.409 094 15546.32 354.27 53152.03 88888.00 2018-04-04 00:49:34.409 094 15546.21 354.27 53151.93 88888.00 2018-04-04 00:49:34.909 094 15546.17 354.18 53151.94 88888.00 2018-04-04 00:49:35.409 094 15546.17 354.13 53151.99 88888.00 2018-04-04 00:49:35.909 094 15546.20 354.16 53152.08 88888.00 2018-04-04 00:49:36.409 094 15546.16 354.19 53152.03 88888.00 2018-04-04 00:49:36.909 094 15546.12 354.26 53152.06 88888.00 2018-04-04 00:49:37.409 094 15546.14 354.26 53152.06 88888.00 2018-04-04 00:49:37.909 094 15546.15 354.19 53152.03 88888.00 2018-04-04 00:49:38.409 094 15546.16 354.16 53152.02 88888.00 2018-04-04 00:49:38.909 094 15546.13 354.12 53152.08 88888.00 2018-04-04 00:49:39.409 094 15546.15 354.17 53152.15 88888.00 2018-04-04 00:49:39.909 094 15546.14 354.17 53152.08 88888.00 2018-04-04 00:49:40.409 094 15546.09 354.16 53152.01 88888.00 2018-04-04 00:49:40.909 094 15546.14 354.14 53152.05 88888.00 2018-04-04 00:49:41.409 094 15546.13 354.14 53152.09 88888.00 2018-04-04 00:49:41.909 094 15546.08 354.16 53152.12 88888.00 2018-04-04 00:49:42.409 094 15546.11 354.13 53152.10 88888.00 2018-04-04 00:49:42.909 094 15546.08 354.12 53152.06 88888.00 2018-04-04 00:49:43.409 094 15546.12 354.12 53152.01 88888.00 2018-04-04 00:49:44.409 094 15546.09 354.04 53151.96 88888.00 2018-04-04 00:49:44.909 094 15546.08 354.03 53152.03 88888.00 2018-04-04 00:49:45.409 094 15546.11 354.05 53152.03 88888.00 2018-04-04 00:49:45.909 094 15546.11 354.03 53152.04 88888.00 2018-04-04 00:49:46.409 094 15546.14 354.00 53151.97 88888.00 2018-04-04 00:49:46.909 094 15546.11 354.02 53151.91 88888.00 2018-04-04 00:49:47.409 094 15546.08 354.00 53151.88 88888.00 2018-04-04 00:49:47.909 094 15546.09 353.97 53151.90 88888.00 2018-04-04 00:49:48.409 094 15546.12 353.94 53151.91 88888.00 2018-04-04 00:49:48.909 094 15546.13 353.92 53151.95 88888.00 2018-04-04 00:49:49.409 094 15546.16 353.95 53151.92 88888.00 2018-04-04 00:49:49.909 094 15546.13 353.94 53151.85 88888.00 2018-04-04 00:49:50.409 094 15546.13 353.94 53151.84 88888.00 2018-04-04 00:49:50.909 094 15546.13 353.92 53151.84 88888.00 2018-04-04 00:49:51.409 094 15546.09 353.88 53151.83 88888.00 2018-04-04 00:49:51.909 094 15546.06 353.83 53151.84 88888.00 2018-04-04 00:49:52.409 094 15546.07 353.84 53151.92 88888.00 2018-04-04 00:49:52.909 094 15546.08 353.85 53151.95 88888.00 2018-04-04 00:49:53.409 094 15546.14 353.91 53151.97 88888.00 2018-04-04 00:49:53.909 094 15546.14 353.90 53151.97 88888.00 2018-04-04 00:49:54.409 094 15546.15 353.90 53151.91 88888.00 2018-04-04 00:49:54.909 094 15546.14 353.90 53151.84 88888.00 2018-04-04 00:49:55.409 094 15546.12 353.83 53151.84 88888.00 2018-04-04 00:49:55.909 094 15546.16 353.83 53151.83 88888.00 2018-04-04 00:49:56.409 094 15546.15 353.78 53151.81 88888.00 2018-04-04 00:49:56.909 094 15546.21 353.75 53151.85 88888.00 2018-04-04 00:49:57.409 094 15546.20 353.74 53151.90 88888.00 2018-04-04 00:49:57.909 094 15546.24 353.77 53151.89 88888.00 2018-04-04 00:49:58.409 094 15546.23 353.79 53151.86 88888.00 2018-04-04 00:49:58.909 094 15546.23 353.82 53151.85 88888.00 2018-04-04 00:49:59.409 094 15546.22 353.78 53151.83 88888.00 2018-04-04 00:49:59.909 094 15546.18 353.75 53151.84 88888.00 2018-04-04 00:50:00.409 094 15546.18 353.71 53151.82 88888.00 2018-04-04 00:50:00.909 094 15546.14 353.70 53151.84 88888.00 2018-04-04 00:50:01.409 094 15546.15 353.70 53151.80 88888.00 2018-04-04 00:50:01.909 094 15546.21 353.68 53151.86 88888.00 2018-04-04 00:50:02.409 094 15546.23 353.66 53151.84 88888.00 2018-04-04 00:50:02.909 094 15546.21 353.64 53151.81 88888.00 2018-04-04 00:50:03.409 094 15546.20 353.60 53151.85 88888.00 2018-04-04 00:50:03.909 094 15546.20 353.60 53151.90 88888.00 2018-04-04 00:50:04.409 094 15546.18 353.59 53151.90 88888.00 2018-04-04 00:50:04.909 094 15546.22 353.59 53151.91 88888.00 2018-04-04 00:50:05.409 094 15546.20 353.61 53151.95 88888.00 2018-04-04 00:50:05.909 094 15546.22 353.60 53151.95 88888.00 2018-04-04 00:50:06.409 094 15546.24 353.58 53151.88 88888.00 2018-04-04 00:50:06.909 094 15546.23 353.55 53151.82 88888.00 2018-04-04 00:50:07.409 094 15546.25 353.48 53151.81 88888.00 2018-04-04 00:50:07.909 094 15546.26 353.49 53151.79 88888.00 2018-04-04 00:50:08.409 094 15546.24 353.48 53151.76 88888.00 2018-04-04 00:50:08.909 094 15546.25 353.41 53151.80 88888.00 2018-04-04 00:50:09.409 094 15546.23 353.41 53151.82 88888.00 2018-04-04 00:50:09.909 094 15546.18 353.47 53151.80 88888.00 2018-04-04 00:50:10.409 094 15546.16 353.45 53151.79 88888.00 2018-04-04 00:50:10.909 094 15546.20 353.41 53151.80 88888.00 2018-04-04 00:50:11.409 094 15546.20 353.35 53151.84 88888.00 2018-04-04 00:50:11.909 094 15546.20 353.39 53151.81 88888.00 2018-04-04 00:50:12.409 094 15546.21 353.39 53151.77 88888.00 2018-04-04 00:50:12.909 094 15546.17 353.39 53151.82 88888.00 2018-04-04 00:50:13.409 094 15546.24 353.41 53151.90 88888.00 2018-04-04 00:50:13.909 094 15546.25 353.42 53151.89 88888.00 2018-04-04 00:50:14.409 094 15546.18 353.42 53151.91 88888.00 2018-04-04 00:50:14.909 094 15546.23 353.43 53151.92 88888.00 2018-04-04 00:50:15.909 094 15546.31 353.43 53151.93 88888.00 2018-04-04 00:50:16.409 094 15546.35 353.48 53151.92 88888.00 2018-04-04 00:50:16.909 094 15546.32 353.47 53151.93 88888.00 2018-04-04 00:50:17.409 094 15546.30 353.44 53151.90 88888.00 2018-04-04 00:50:17.909 094 15546.26 353.45 53151.88 88888.00 2018-04-04 00:50:18.409 094 15546.30 353.41 53151.91 88888.00 2018-04-04 00:50:18.909 094 15546.27 353.40 53151.92 88888.00 2018-04-04 00:50:19.409 094 15546.26 353.38 53151.91 88888.00 2018-04-04 00:50:19.909 094 15546.27 353.38 53151.89 88888.00 2018-04-04 00:50:20.409 094 15546.29 353.34 53151.88 88888.00 2018-04-04 00:50:20.909 094 15546.30 353.33 53151.88 88888.00 2018-04-04 00:50:21.409 094 15546.30 353.35 53151.86 88888.00 2018-04-04 00:50:21.909 094 15546.30 353.34 53151.92 88888.00 2018-04-04 00:50:22.409 094 15546.34 353.33 53151.93 88888.00 2018-04-04 00:50:22.909 094 15546.35 353.35 53151.92 88888.00 2018-04-04 00:50:23.909 094 15546.39 353.32 53151.86 88888.00 2018-04-04 00:50:24.409 094 15546.40 353.35 53151.84 88888.00 2018-04-04 00:50:24.909 094 15546.40 353.33 53151.93 88888.00 2018-04-04 00:50:25.409 094 15546.43 353.33 53151.93 88888.00 2018-04-04 00:50:25.909 094 15546.45 353.38 53151.99 88888.00 2018-04-04 00:50:26.409 094 15546.44 353.42 53152.03 88888.00 2018-04-04 00:50:26.909 094 15546.43 353.43 53152.01 88888.00 2018-04-04 00:50:27.409 094 15546.45 353.44 53151.99 88888.00 2018-04-04 00:50:27.909 094 15546.47 353.50 53151.96 88888.00 2018-04-04 00:50:28.409 094 15546.50 353.45 53151.94 88888.00 2018-04-04 00:50:28.909 094 15546.49 353.41 53151.94 88888.00 2018-04-04 00:50:29.409 094 15546.49 353.41 53151.95 88888.00 2018-04-04 00:50:29.909 094 15546.54 353.41 53151.97 88888.00 2018-04-04 00:50:30.409 094 15546.54 353.44 53151.97 88888.00 2018-04-04 00:50:30.909 094 15546.54 353.43 53151.91 88888.00 2018-04-04 00:50:31.409 094 15546.57 353.41 53151.92 88888.00 2018-04-04 00:50:31.909 094 15546.58 353.38 53151.94 88888.00 2018-04-04 00:50:32.409 094 15546.56 353.38 53151.96 88888.00 2018-04-04 00:50:32.909 094 15546.54 353.41 53151.98 88888.00 2018-04-04 00:50:33.409 094 15546.62 353.44 53151.95 88888.00 2018-04-04 00:50:33.909 094 15546.65 353.47 53151.99 88888.00 2018-04-04 00:50:34.409 094 15546.67 353.48 53152.05 88888.00 2018-04-04 00:50:34.909 094 15546.66 353.47 53152.03 88888.00 2018-04-04 00:50:35.409 094 15546.62 353.51 53152.04 88888.00 2018-04-04 00:50:35.909 094 15546.56 353.50 53152.04 88888.00 2018-04-04 00:50:36.409 094 15546.57 353.49 53151.99 88888.00 2018-04-04 00:50:36.909 094 15546.65 353.44 53151.96 88888.00 2018-04-04 00:50:37.409 094 15546.66 353.43 53151.96 88888.00 2018-04-04 00:50:37.909 094 15546.66 353.42 53151.91 88888.00 2018-04-04 00:50:38.409 094 15546.69 353.41 53151.86 88888.00 2018-04-04 00:50:38.909 094 15546.72 353.33 53151.86 88888.00 2018-04-04 00:50:39.409 094 15546.74 353.29 53151.80 88888.00 2018-04-04 00:50:39.909 094 15546.70 353.36 53151.78 88888.00 2018-04-04 00:50:40.409 094 15546.72 353.41 53151.82 88888.00 2018-04-04 00:50:40.909 094 15546.75 353.40 53151.80 88888.00 2018-04-04 00:50:41.409 094 15546.74 353.38 53151.80 88888.00 2018-04-04 00:50:41.909 094 15546.78 353.39 53151.81 88888.00 2018-04-04 00:50:42.409 094 15546.78 353.38 53151.82 88888.00 2018-04-04 00:50:42.909 094 15546.77 353.38 53151.80 88888.00 2018-04-04 00:50:43.409 094 15546.84 353.38 53151.79 88888.00 2018-04-04 00:50:43.909 094 15546.81 353.35 53151.82 88888.00 2018-04-04 00:50:44.409 094 15546.83 353.34 53151.85 88888.00 2018-04-04 00:50:44.909 094 15546.84 353.34 53151.85 88888.00 2018-04-04 00:50:45.409 094 15546.79 353.35 53151.86 88888.00 2018-04-04 00:50:45.909 094 15546.74 353.33 53151.82 88888.00 2018-04-04 00:50:46.409 094 15546.74 353.30 53151.78 88888.00 2018-04-04 00:50:46.909 094 15546.74 353.30 53151.77 88888.00 2018-04-04 00:50:47.409 094 15546.80 353.32 53151.82 88888.00 2018-04-04 00:50:47.909 094 15546.83 353.35 53151.80 88888.00 2018-04-04 00:50:48.409 094 15546.80 353.38 53151.79 88888.00 2018-04-04 00:50:48.909 094 15546.79 353.34 53151.81 88888.00 2018-04-04 00:50:49.409 094 15546.85 353.31 53151.79 88888.00 2018-04-04 00:50:49.909 094 15546.85 353.35 53151.81 88888.00 2018-04-04 00:50:50.409 094 15546.83 353.34 53151.80 88888.00 2018-04-04 00:50:50.909 094 15546.81 353.33 53151.78 88888.00 2018-04-04 00:50:51.409 094 15546.81 353.34 53151.77 88888.00 2018-04-04 00:50:51.909 094 15546.87 353.34 53151.78 88888.00 2018-04-04 00:50:52.409 094 15546.81 353.35 53151.80 88888.00 2018-04-04 00:50:52.909 094 15546.77 353.33 53151.78 88888.00 2018-04-04 00:50:53.409 094 15546.77 353.31 53151.75 88888.00 2018-04-04 00:50:53.909 094 15546.76 353.30 53151.80 88888.00 2018-04-04 00:50:54.409 094 15546.71 353.30 53151.82 88888.00 2018-04-04 00:50:54.909 094 15546.72 353.26 53151.84 88888.00 2018-04-04 00:50:55.409 094 15546.72 353.24 53151.81 88888.00 2018-04-04 00:50:55.909 094 15546.67 353.23 53151.77 88888.00 2018-04-04 00:50:56.409 094 15546.66 353.19 53151.74 88888.00 2018-04-04 00:50:57.409 094 15546.68 353.17 53151.74 88888.00 2018-04-04 00:50:57.909 094 15546.70 353.16 53151.76 88888.00 2018-04-04 00:50:58.409 094 15546.66 353.17 53151.78 88888.00 2018-04-04 00:50:58.909 094 15546.61 353.19 53151.86 88888.00 2018-04-04 00:50:59.409 094 15546.57 353.17 53151.91 88888.00 2018-04-04 00:50:59.909 094 15546.54 353.16 53151.96 88888.00 2018-04-04 00:51:00.409 094 15546.52 353.16 53151.93 88888.00 2018-04-04 00:51:00.909 094 15546.54 353.15 53151.96 88888.00 2018-04-04 00:51:01.409 094 15546.57 353.14 53152.00 88888.00 2018-04-04 00:51:01.909 094 15546.58 353.13 53151.92 88888.00 2018-04-04 00:51:02.409 094 15546.57 353.10 53151.91 88888.00 2018-04-04 00:51:02.909 094 15546.58 353.05 53151.88 88888.00 2018-04-04 00:51:03.409 094 15546.56 353.07 53151.91 88888.00 2018-04-04 00:51:03.909 094 15546.53 353.10 53151.94 88888.00 2018-04-04 00:51:04.409 094 15546.52 353.12 53151.94 88888.00 2018-04-04 00:51:04.909 094 15546.52 353.14 53151.96 88888.00 2018-04-04 00:51:05.409 094 15546.42 353.14 53151.96 88888.00 2018-04-04 00:51:05.909 094 15546.42 353.10 53151.93 88888.00 2018-04-04 00:51:06.409 094 15546.36 353.06 53151.94 88888.00 2018-04-04 00:51:06.909 094 15546.33 353.07 53151.96 88888.00 2018-04-04 00:51:07.409 094 15546.34 353.04 53151.94 88888.00 2018-04-04 00:51:07.909 094 15546.36 353.06 53151.96 88888.00 2018-04-04 00:51:08.409 094 15546.35 353.08 53151.96 88888.00 2018-04-04 00:51:08.909 094 15546.33 353.08 53152.00 88888.00 2018-04-04 00:51:09.409 094 15546.25 353.12 53152.01 88888.00 2018-04-04 00:51:09.909 094 15546.24 353.14 53151.99 88888.00 2018-04-04 00:51:10.409 094 15546.25 353.14 53152.04 88888.00 2018-04-04 00:51:10.909 094 15546.29 353.14 53152.06 88888.00 2018-04-04 00:51:11.409 094 15546.31 353.17 53152.12 88888.00 2018-04-04 00:51:11.909 094 15546.31 353.19 53152.14 88888.00 2018-04-04 00:51:12.409 094 15546.31 353.21 53152.17 88888.00 2018-04-04 00:51:12.909 094 15546.33 353.18 53152.15 88888.00 2018-04-04 00:51:13.409 094 15546.26 353.21 53152.10 88888.00 2018-04-04 00:51:13.909 094 15546.25 353.22 53152.09 88888.00 2018-04-04 00:51:14.409 094 15546.27 353.25 53152.09 88888.00 2018-04-04 00:51:14.909 094 15546.30 353.26 53152.11 88888.00 2018-04-04 00:51:15.409 094 15546.29 353.27 53152.10 88888.00 2018-04-04 00:51:15.909 094 15546.29 353.30 53152.10 88888.00 2018-04-04 00:51:16.409 094 15546.24 353.31 53152.10 88888.00 2018-04-04 00:51:16.909 094 15546.23 353.29 53152.09 88888.00 2018-04-04 00:51:17.409 094 15546.23 353.29 53152.05 88888.00 2018-04-04 00:51:17.909 094 15546.25 353.31 53152.04 88888.00 2018-04-04 00:51:18.409 094 15546.24 353.30 53152.08 88888.00 2018-04-04 00:51:18.909 094 15546.26 353.31 53152.05 88888.00 2018-04-04 00:51:19.409 094 15546.27 353.31 53151.99 88888.00 2018-04-04 00:51:19.909 094 15546.29 353.27 53151.98 88888.00 2018-04-04 00:51:20.409 094 15546.32 353.33 53152.02 88888.00 2018-04-04 00:51:20.909 094 15546.29 353.35 53152.02 88888.00 2018-04-04 00:51:21.409 094 15546.25 353.35 53152.06 88888.00 2018-04-04 00:51:21.909 094 15546.25 353.35 53152.10 88888.00 2018-04-04 00:51:22.409 094 15546.29 353.33 53152.09 88888.00 2018-04-04 00:51:22.909 094 15546.33 353.35 53152.09 88888.00 2018-04-04 00:51:23.409 094 15546.32 353.41 53152.09 88888.00 2018-04-04 00:51:23.909 094 15546.32 353.42 53152.02 88888.00 2018-04-04 00:51:24.409 094 15546.35 353.41 53151.95 88888.00 2018-04-04 00:51:24.909 094 15546.33 353.42 53151.97 88888.00 2018-04-04 00:51:25.409 094 15546.32 353.47 53151.96 88888.00 2018-04-04 00:51:25.909 094 15546.31 353.47 53151.95 88888.00 2018-04-04 00:51:26.409 094 15546.32 353.44 53151.92 88888.00 2018-04-04 00:51:26.909 094 15546.30 353.42 53151.92 88888.00 2018-04-04 00:51:27.409 094 15546.31 353.41 53151.86 88888.00 2018-04-04 00:51:27.909 094 15546.32 353.43 53151.80 88888.00 2018-04-04 00:51:28.409 094 15546.34 353.43 53151.81 88888.00 2018-04-04 00:51:28.909 094 15546.30 353.44 53151.83 88888.00 2018-04-04 00:51:29.409 094 15546.33 353.42 53151.80 88888.00 2018-04-04 00:51:29.909 094 15546.33 353.48 53151.84 88888.00 2018-04-04 00:51:30.409 094 15546.35 353.47 53151.90 88888.00 2018-04-04 00:51:30.909 094 15546.33 353.49 53151.91 88888.00 2018-04-04 00:51:31.409 094 15546.36 353.51 53151.94 88888.00 2018-04-04 00:51:31.909 094 15546.36 353.50 53151.97 88888.00 2018-04-04 00:51:32.409 094 15546.44 353.50 53151.96 88888.00 2018-04-04 00:51:32.909 094 15546.48 353.55 53151.97 88888.00 2018-04-04 00:51:33.409 094 15546.43 353.59 53151.92 88888.00 2018-04-04 00:51:33.909 094 15546.42 353.55 53151.90 88888.00 2018-04-04 00:51:34.409 094 15546.41 353.52 53151.89 88888.00 2018-04-04 00:51:34.909 094 15546.35 353.50 53151.84 88888.00 2018-04-04 00:51:35.409 094 15546.33 353.47 53151.86 88888.00 2018-04-04 00:51:35.909 094 15546.39 353.43 53151.82 88888.00 2018-04-04 00:51:36.409 094 15546.43 353.41 53151.77 88888.00 2018-04-04 00:51:36.909 094 15546.43 353.36 53151.76 88888.00 2018-04-04 00:51:37.409 094 15546.43 353.39 53151.75 88888.00 2018-04-04 00:51:37.909 094 15546.43 353.38 53151.82 88888.00 2018-04-04 00:51:39.409 094 15546.36 353.45 53151.86 88888.00 2018-04-04 00:51:39.909 094 15546.38 353.50 53151.90 88888.00 2018-04-04 00:51:40.409 094 15546.41 353.52 53151.92 88888.00 2018-04-04 00:51:40.909 094 15546.44 353.53 53151.90 88888.00 2018-04-04 00:51:41.409 094 15546.43 353.57 53151.92 88888.00 2018-04-04 00:51:41.909 094 15546.44 353.61 53151.95 88888.00 2018-04-04 00:51:42.409 094 15546.45 353.65 53151.92 88888.00 2018-04-04 00:51:42.909 094 15546.44 353.67 53151.94 88888.00 2018-04-04 00:51:43.409 094 15546.43 353.67 53151.92 88888.00 2018-04-04 00:51:43.909 094 15546.43 353.66 53151.92 88888.00 2018-04-04 00:51:44.409 094 15546.43 353.66 53151.86 88888.00 2018-04-04 00:51:44.909 094 15546.44 353.67 53151.84 88888.00 2018-04-04 00:51:45.409 094 15546.44 353.64 53151.92 88888.00 2018-04-04 00:51:45.909 094 15546.44 353.64 53151.93 88888.00 2018-04-04 00:51:46.909 094 15546.42 353.68 53152.05 88888.00 2018-04-04 00:51:47.409 094 15546.44 353.70 53152.13 88888.00 2018-04-04 00:51:47.909 094 15546.45 353.74 53152.06 88888.00 2018-04-04 00:51:48.409 094 15546.42 353.73 53152.04 88888.00 2018-04-04 00:51:48.909 094 15546.36 353.69 53152.00 88888.00 2018-04-04 00:51:49.409 094 15546.34 353.68 53151.99 88888.00 2018-04-04 00:51:49.909 094 15546.40 353.68 53151.99 88888.00 2018-04-04 00:51:50.409 094 15546.42 353.69 53151.99 88888.00 2018-04-04 00:51:50.909 094 15546.47 353.74 53152.01 88888.00 2018-04-04 00:51:51.409 094 15546.44 353.84 53152.02 88888.00 2018-04-04 00:51:51.909 094 15546.44 353.92 53152.04 88888.00 2018-04-04 00:51:52.409 094 15546.45 353.91 53152.05 88888.00 2018-04-04 00:51:52.909 094 15546.48 353.88 53152.00 88888.00 2018-04-04 00:51:53.409 094 15546.47 353.88 53151.94 88888.00 2018-04-04 00:51:53.909 094 15546.44 353.86 53151.91 88888.00 2018-04-04 00:51:54.409 094 15546.41 353.85 53151.91 88888.00 2018-04-04 00:51:54.909 094 15546.41 353.86 53151.89 88888.00 2018-04-04 00:51:55.409 094 15546.42 353.88 53151.91 88888.00 2018-04-04 00:51:55.909 094 15546.45 353.92 53151.96 88888.00 2018-04-04 00:51:56.409 094 15546.43 353.92 53151.95 88888.00 2018-04-04 00:51:56.909 094 15546.43 353.90 53151.96 88888.00 2018-04-04 00:51:57.409 094 15546.45 353.88 53151.92 88888.00 2018-04-04 00:51:57.909 094 15546.48 353.91 53151.85 88888.00 2018-04-04 00:51:58.409 094 15546.44 353.87 53151.88 88888.00 2018-04-04 00:51:58.909 094 15546.52 353.88 53151.91 88888.00 2018-04-04 00:51:59.409 094 15546.57 353.91 53151.97 88888.00 2018-04-04 00:51:59.909 094 15546.52 353.95 53151.96 88888.00 2018-04-04 00:52:00.409 094 15546.50 353.99 53151.93 88888.00 2018-04-04 00:52:00.909 094 15546.45 353.99 53151.88 88888.00 2018-04-04 00:52:01.409 094 15546.48 353.99 53151.81 88888.00 2018-04-04 00:52:01.909 094 15546.44 353.94 53151.76 88888.00 2018-04-04 00:52:02.409 094 15546.50 353.93 53151.86 88888.00 2018-04-04 00:52:02.909 094 15546.57 353.95 53151.97 88888.00 2018-04-04 00:52:03.409 094 15546.60 353.99 53151.97 88888.00 2018-04-04 00:52:03.909 094 15546.56 353.95 53151.93 88888.00 2018-04-04 00:52:04.409 094 15546.57 353.97 53151.93 88888.00 2018-04-04 00:52:04.909 094 15546.58 353.97 53151.95 88888.00 2018-04-04 00:52:05.409 094 15546.57 353.93 53151.90 88888.00 2018-04-04 00:52:05.909 094 15546.56 353.94 53151.88 88888.00 2018-04-04 00:52:06.409 094 15546.57 353.92 53151.88 88888.00 2018-04-04 00:52:06.909 094 15546.57 353.90 53151.90 88888.00 2018-04-04 00:52:07.409 094 15546.62 353.95 53151.90 88888.00 2018-04-04 00:52:07.909 094 15546.61 354.00 53151.93 88888.00 2018-04-04 00:52:08.409 094 15546.61 354.02 53151.93 88888.00 2018-04-04 00:52:08.909 094 15546.65 354.03 53151.86 88888.00 2018-04-04 00:52:09.409 094 15546.65 353.96 53151.81 88888.00 2018-04-04 00:52:10.409 094 15546.67 353.93 53151.82 88888.00 2018-04-04 00:52:10.909 094 15546.71 353.90 53151.76 88888.00 2018-04-04 00:52:11.409 094 15546.71 353.90 53151.82 88888.00 2018-04-04 00:52:11.909 094 15546.72 353.92 53151.79 88888.00 2018-04-04 00:52:12.409 094 15546.77 353.91 53151.83 88888.00 2018-04-04 00:52:12.909 094 15546.70 353.94 53151.88 88888.00 2018-04-04 00:52:13.409 094 15546.68 353.95 53151.86 88888.00 2018-04-04 00:52:13.909 094 15546.71 353.95 53151.86 88888.00 2018-04-04 00:52:14.409 094 15546.72 353.93 53151.80 88888.00 2018-04-04 00:52:14.909 094 15546.77 353.90 53151.79 88888.00 2018-04-04 00:52:15.409 094 15546.84 353.90 53151.80 88888.00 2018-04-04 00:52:15.909 094 15546.79 353.91 53151.82 88888.00 2018-04-04 00:52:16.409 094 15546.75 353.90 53151.83 88888.00 2018-04-04 00:52:16.909 094 15546.75 353.93 53151.91 88888.00 2018-04-04 00:52:17.409 094 15546.79 353.92 53151.93 88888.00 2018-04-04 00:52:17.909 094 15546.77 353.92 53151.92 88888.00 2018-04-04 00:52:18.409 094 15546.79 353.87 53151.91 88888.00 2018-04-04 00:52:18.909 094 15546.80 353.87 53151.84 88888.00 2018-04-04 00:52:19.409 094 15546.77 353.87 53151.78 88888.00 2018-04-04 00:52:19.909 094 15546.77 353.87 53151.79 88888.00 2018-04-04 00:52:20.409 094 15546.79 353.86 53151.78 88888.00 2018-04-04 00:52:20.909 094 15546.76 353.85 53151.86 88888.00 2018-04-04 00:52:21.409 094 15546.81 353.85 53151.93 88888.00 2018-04-04 00:52:21.909 094 15546.80 353.87 53151.90 88888.00 2018-04-04 00:52:22.409 094 15546.78 353.93 53151.91 88888.00 2018-04-04 00:52:22.909 094 15546.80 353.93 53151.95 88888.00 2018-04-04 00:52:23.409 094 15546.80 353.91 53151.91 88888.00 2018-04-04 00:52:23.909 094 15546.76 353.88 53151.89 88888.00 2018-04-04 00:52:24.409 094 15546.75 353.87 53151.86 88888.00 2018-04-04 00:52:24.909 094 15546.78 353.85 53151.84 88888.00 2018-04-04 00:52:25.409 094 15546.77 353.86 53151.88 88888.00 2018-04-04 00:52:25.909 094 15546.76 353.86 53151.90 88888.00 2018-04-04 00:52:26.409 094 15546.75 353.90 53151.89 88888.00 2018-04-04 00:52:26.909 094 15546.74 353.94 53151.89 88888.00 2018-04-04 00:52:27.409 094 15546.72 353.94 53151.86 88888.00 2018-04-04 00:52:27.909 094 15546.71 353.93 53151.86 88888.00 2018-04-04 00:52:28.409 094 15546.70 353.86 53151.85 88888.00 2018-04-04 00:52:28.909 094 15546.69 353.85 53151.90 88888.00 2018-04-04 00:52:29.409 094 15546.72 353.87 53151.90 88888.00 2018-04-04 00:52:29.909 094 15546.71 353.88 53151.88 88888.00 2018-04-04 00:52:30.410 094 15546.71 353.90 53151.86 88888.00 2018-04-04 00:52:30.910 094 15546.68 353.91 53151.90 88888.00 2018-04-04 00:52:31.410 094 15546.65 353.91 53151.88 88888.00 2018-04-04 00:52:31.910 094 15546.66 353.87 53151.82 88888.00 2018-04-04 00:52:32.410 094 15546.67 353.87 53151.86 88888.00 2018-04-04 00:52:32.910 094 15546.63 353.88 53151.90 88888.00 2018-04-04 00:52:33.410 094 15546.62 353.83 53151.89 88888.00 2018-04-04 00:52:33.910 094 15546.60 353.82 53151.97 88888.00 2018-04-04 00:52:34.410 094 15546.53 353.82 53151.99 88888.00 2018-04-04 00:52:34.910 094 15546.50 353.87 53152.00 88888.00 2018-04-04 00:52:35.410 094 15546.49 353.95 53151.98 88888.00 2018-04-04 00:52:35.910 094 15546.50 353.93 53151.96 88888.00 2018-04-04 00:52:36.410 094 15546.50 353.94 53151.95 88888.00 2018-04-04 00:52:36.910 094 15546.47 353.88 53151.98 88888.00 2018-04-04 00:52:37.410 094 15546.41 353.87 53151.98 88888.00 2018-04-04 00:52:37.910 094 15546.38 353.87 53151.99 88888.00 2018-04-04 00:52:38.410 094 15546.39 353.86 53152.06 88888.00 2018-04-04 00:52:38.910 094 15546.38 353.96 53152.09 88888.00 2018-04-04 00:52:39.410 094 15546.36 354.00 53152.10 88888.00 2018-04-04 00:52:39.910 094 15546.35 354.01 53152.06 88888.00 2018-04-04 00:52:40.410 094 15546.29 354.01 53151.99 88888.00 2018-04-04 00:52:40.910 094 15546.29 354.00 53151.97 88888.00 2018-04-04 00:52:41.910 094 15546.30 353.95 53152.06 88888.00 2018-04-04 00:52:42.410 094 15546.29 354.02 53152.12 88888.00 2018-04-04 00:52:42.910 094 15546.29 354.08 53152.17 88888.00 2018-04-04 00:52:43.410 094 15546.27 354.10 53152.11 88888.00 2018-04-04 00:52:43.910 094 15546.26 354.09 53152.08 88888.00 2018-04-04 00:52:44.410 094 15546.22 354.03 53152.03 88888.00 2018-04-04 00:52:44.910 094 15546.18 354.04 53152.05 88888.00 2018-04-04 00:52:45.410 094 15546.25 354.09 53152.17 88888.00 2018-04-04 00:52:45.910 094 15546.22 354.08 53152.20 88888.00 2018-04-04 00:52:46.410 094 15546.18 354.07 53152.17 88888.00 2018-04-04 00:52:46.910 094 15546.16 354.01 53152.16 88888.00 2018-04-04 00:52:47.410 094 15546.18 353.99 53152.11 88888.00 2018-04-04 00:52:47.910 094 15546.20 353.99 53152.09 88888.00 2018-04-04 00:52:48.410 094 15546.22 353.97 53152.16 88888.00 2018-04-04 00:52:48.910 094 15546.25 354.04 53152.18 88888.00 2018-04-04 00:52:49.410 094 15546.18 354.05 53152.13 88888.00 2018-04-04 00:52:49.910 094 15546.16 354.00 53152.04 88888.00 2018-04-04 00:52:50.410 094 15546.13 353.95 53152.03 88888.00 2018-04-04 00:52:50.910 094 15546.14 353.95 53152.04 88888.00 2018-04-04 00:52:51.910 094 15546.15 353.99 53152.02 88888.00 2018-04-04 00:52:52.410 094 15546.09 353.99 53152.01 88888.00 2018-04-04 00:52:52.910 094 15546.08 354.00 53152.04 88888.00 2018-04-04 00:52:53.410 094 15546.09 353.96 53152.08 88888.00 2018-04-04 00:52:53.910 094 15546.14 353.94 53152.12 88888.00 2018-04-04 00:52:54.410 094 15546.14 353.96 53152.09 88888.00 2018-04-04 00:52:54.910 094 15546.17 354.03 53152.12 88888.00 2018-04-04 00:52:55.410 094 15546.20 354.04 53152.13 88888.00 2018-04-04 00:52:55.910 094 15546.17 354.08 53152.14 88888.00 2018-04-04 00:52:56.410 094 15546.17 354.07 53152.10 88888.00 2018-04-04 00:52:56.910 094 15546.14 354.04 53152.11 88888.00 2018-04-04 00:52:57.410 094 15546.08 354.01 53152.08 88888.00 2018-04-04 00:52:57.910 094 15546.12 354.03 53152.15 88888.00 2018-04-04 00:52:58.410 094 15546.18 354.08 53152.20 88888.00 2018-04-04 00:52:58.910 094 15546.21 354.10 53152.14 88888.00 2018-04-04 00:52:59.910 094 15546.20 354.07 53152.03 88888.00 2018-04-04 00:53:00.410 094 15546.23 354.08 53152.02 88888.00 2018-04-04 00:53:00.910 094 15546.25 354.07 53152.08 88888.00 2018-04-04 00:53:01.410 094 15546.22 354.08 53152.13 88888.00 2018-04-04 00:53:01.910 094 15546.20 354.11 53152.11 88888.00 2018-04-04 00:53:02.410 094 15546.18 354.11 53152.06 88888.00 2018-04-04 00:53:02.910 094 15546.21 354.07 53152.06 88888.00 2018-04-04 00:53:03.410 094 15546.27 354.05 53152.10 88888.00 2018-04-04 00:53:03.910 094 15546.29 354.10 53152.14 88888.00 2018-04-04 00:53:04.410 094 15546.30 354.13 53152.15 88888.00 2018-04-04 00:53:04.910 094 15546.27 354.14 53152.11 88888.00 2018-04-04 00:53:05.410 094 15546.24 354.10 53152.04 88888.00 2018-04-04 00:53:05.910 094 15546.21 354.10 53152.03 88888.00 2018-04-04 00:53:06.410 094 15546.21 354.08 53152.04 88888.00 2018-04-04 00:53:06.910 094 15546.20 354.05 53152.05 88888.00 2018-04-04 00:53:07.410 094 15546.22 354.09 53152.04 88888.00 2018-04-04 00:53:07.910 094 15546.25 354.11 53152.02 88888.00 2018-04-04 00:53:08.410 094 15546.25 354.09 53152.00 88888.00 2018-04-04 00:53:08.910 094 15546.26 354.07 53152.02 88888.00 2018-04-04 00:53:09.410 094 15546.26 354.02 53152.09 88888.00 2018-04-04 00:53:09.910 094 15546.26 354.01 53152.08 88888.00 2018-04-04 00:53:10.410 094 15546.29 354.04 53152.05 88888.00 2018-04-04 00:53:10.910 094 15546.32 354.11 53152.06 88888.00 2018-04-04 00:53:11.410 094 15546.29 354.09 53152.08 88888.00 2018-04-04 00:53:11.910 094 15546.27 354.04 53152.10 88888.00 2018-04-04 00:53:12.410 094 15546.31 354.01 53152.09 88888.00 2018-04-04 00:53:12.910 094 15546.34 354.03 53152.04 88888.00 2018-04-04 00:53:13.410 094 15546.36 354.05 53152.00 88888.00 2018-04-04 00:53:13.910 094 15546.39 354.11 53152.03 88888.00 2018-04-04 00:53:14.410 094 15546.38 354.13 53151.99 88888.00 2018-04-04 00:53:14.910 094 15546.36 354.11 53151.93 88888.00 2018-04-04 00:53:15.410 094 15546.35 354.10 53151.91 88888.00 2018-04-04 00:53:15.910 094 15546.33 354.07 53151.90 88888.00 2018-04-04 00:53:16.410 094 15546.34 354.07 53151.98 88888.00 2018-04-04 00:53:16.910 094 15546.41 354.10 53152.01 88888.00 2018-04-04 00:53:17.410 094 15546.38 354.10 53152.02 88888.00 2018-04-04 00:53:17.910 094 15546.39 354.12 53151.94 88888.00 2018-04-04 00:53:18.410 094 15546.41 354.11 53151.91 88888.00 2018-04-04 00:53:18.910 094 15546.39 354.07 53151.95 88888.00 2018-04-04 00:53:19.410 094 15546.39 354.03 53151.96 88888.00 2018-04-04 00:53:19.910 094 15546.40 354.08 53152.02 88888.00 2018-04-04 00:53:20.410 094 15546.39 354.17 53152.05 88888.00 2018-04-04 00:53:20.910 094 15546.34 354.21 53152.01 88888.00 2018-04-04 00:53:21.410 094 15546.35 354.16 53151.97 88888.00 2018-04-04 00:53:21.910 094 15546.32 354.12 53151.91 88888.00 2018-04-04 00:53:22.410 094 15546.32 354.11 53151.93 88888.00 2018-04-04 00:53:23.410 094 15546.38 354.12 53152.06 88888.00 2018-04-04 00:53:23.910 094 15546.43 354.10 53152.09 88888.00 2018-04-04 00:53:24.410 094 15546.35 354.08 53152.02 88888.00 2018-04-04 00:53:24.910 094 15546.36 354.04 53151.95 88888.00 2018-04-04 00:53:25.410 094 15546.41 354.07 53151.93 88888.00 2018-04-04 00:53:25.910 094 15546.42 354.08 53151.95 88888.00 2018-04-04 00:53:26.410 094 15546.41 354.10 53152.01 88888.00 2018-04-04 00:53:26.910 094 15546.43 354.16 53152.09 88888.00 2018-04-04 00:53:27.410 094 15546.38 354.16 53152.09 88888.00 2018-04-04 00:53:27.910 094 15546.35 354.14 53152.04 88888.00 2018-04-04 00:53:28.410 094 15546.40 354.13 53152.04 88888.00 2018-04-04 00:53:28.910 094 15546.42 354.12 53152.06 88888.00 2018-04-04 00:53:29.410 094 15546.36 354.18 53152.08 88888.00 2018-04-04 00:53:29.910 094 15546.36 354.19 53152.10 88888.00 2018-04-04 00:53:30.410 094 15546.35 354.17 53152.10 88888.00 2018-04-04 00:53:30.910 094 15546.36 354.13 53152.05 88888.00 2018-04-04 00:53:31.410 094 15546.35 354.10 53152.04 88888.00 2018-04-04 00:53:31.910 094 15546.32 354.11 53152.10 88888.00 2018-04-04 00:53:32.410 094 15546.36 354.17 53152.14 88888.00 2018-04-04 00:53:33.410 094 15546.35 354.16 53152.15 88888.00 2018-04-04 00:53:33.910 094 15546.36 354.17 53152.12 88888.00 2018-04-04 00:53:34.410 094 15546.38 354.17 53152.12 88888.00 2018-04-04 00:53:34.910 094 15546.41 354.18 53152.15 88888.00 2018-04-04 00:53:35.410 094 15546.43 354.20 53152.19 88888.00 2018-04-04 00:53:35.910 094 15546.42 354.21 53152.20 88888.00 2018-04-04 00:53:36.410 094 15546.42 354.18 53152.18 88888.00 2018-04-04 00:53:36.910 094 15546.34 354.11 53152.12 88888.00 2018-04-04 00:53:37.410 094 15546.30 354.11 53152.12 88888.00 2018-04-04 00:53:37.910 094 15546.34 354.19 53152.19 88888.00 2018-04-04 00:53:38.410 094 15546.41 354.23 53152.17 88888.00 2018-04-04 00:53:38.910 094 15546.40 354.20 53152.03 88888.00 2018-04-04 00:53:39.410 094 15546.38 354.17 53152.03 88888.00 2018-04-04 00:53:39.910 094 15546.40 354.18 53152.11 88888.00 2018-04-04 00:53:40.410 094 15546.44 354.26 53152.10 88888.00 2018-04-04 00:53:40.910 094 15546.42 354.27 53152.08 88888.00 2018-04-04 00:53:41.410 094 15546.38 354.28 53152.01 88888.00 2018-04-04 00:53:41.910 094 15546.35 354.23 53152.01 88888.00 2018-04-04 00:53:42.410 094 15546.38 354.21 53152.02 88888.00 2018-04-04 00:53:42.910 094 15546.35 354.22 53152.08 88888.00 2018-04-04 00:53:43.410 094 15546.39 354.29 53152.08 88888.00 2018-04-04 00:53:43.910 094 15546.41 354.29 53152.09 88888.00 2018-04-04 00:53:44.410 094 15546.42 354.28 53152.10 88888.00 2018-04-04 00:53:44.910 094 15546.43 354.25 53152.11 88888.00 2018-04-04 00:53:45.410 094 15546.50 354.30 53152.13 88888.00 2018-04-04 00:53:45.910 094 15546.50 354.35 53152.14 88888.00 2018-04-04 00:53:46.410 094 15546.47 354.34 53152.06 88888.00 2018-04-04 00:53:46.910 094 15546.48 354.28 53152.02 88888.00 2018-04-04 00:53:47.410 094 15546.50 354.22 53152.02 88888.00 2018-04-04 00:53:47.910 094 15546.51 354.23 53152.03 88888.00 2018-04-04 00:53:48.410 094 15546.53 354.29 53152.09 88888.00 2018-04-04 00:53:48.910 094 15546.54 354.31 53152.06 88888.00 2018-04-04 00:53:49.410 094 15546.48 354.28 53151.96 88888.00 2018-04-04 00:53:49.910 094 15546.49 354.26 53151.91 88888.00 2018-04-04 00:53:50.410 094 15546.57 354.22 53151.93 88888.00 2018-04-04 00:53:50.910 094 15546.57 354.22 53151.96 88888.00 2018-04-04 00:53:51.410 094 15546.62 354.28 53151.97 88888.00 2018-04-04 00:53:51.910 094 15546.63 354.29 53152.01 88888.00 2018-04-04 00:53:52.410 094 15546.52 354.29 53152.00 88888.00 2018-04-04 00:53:52.910 094 15546.51 354.27 53151.94 88888.00 2018-04-04 00:53:53.410 094 15546.54 354.21 53151.98 88888.00 2018-04-04 00:53:53.910 094 15546.54 354.22 53151.98 88888.00 2018-04-04 00:53:54.410 094 15546.57 354.27 53151.97 88888.00 2018-04-04 00:53:54.910 094 15546.61 354.25 53151.97 88888.00 2018-04-04 00:53:55.410 094 15546.62 354.20 53151.88 88888.00 2018-04-04 00:53:55.910 094 15546.59 354.17 53151.84 88888.00 2018-04-04 00:53:56.410 094 15546.62 354.14 53151.86 88888.00 2018-04-04 00:53:56.910 094 15546.62 354.19 53151.94 88888.00 2018-04-04 00:53:57.410 094 15546.63 354.25 53151.98 88888.00 2018-04-04 00:53:57.910 094 15546.65 354.29 53151.90 88888.00 2018-04-04 00:53:58.410 094 15546.67 354.26 53151.84 88888.00 2018-04-04 00:53:58.910 094 15546.70 354.18 53151.84 88888.00 2018-04-04 00:53:59.410 094 15546.74 354.14 53151.88 88888.00 2018-04-04 00:53:59.910 094 15546.74 354.19 53151.96 88888.00 2018-04-04 00:54:00.410 094 15546.76 354.21 53151.98 88888.00 2018-04-04 00:54:00.910 094 15546.76 354.28 53151.97 88888.00 2018-04-04 00:54:01.410 094 15546.71 354.28 53151.97 88888.00 2018-04-04 00:54:01.910 094 15546.75 354.26 53151.94 88888.00 2018-04-04 00:54:02.410 094 15546.79 354.22 53151.91 88888.00 2018-04-04 00:54:02.910 094 15546.79 354.22 53151.89 88888.00 2018-04-04 00:54:03.410 094 15546.81 354.22 53151.91 88888.00 2018-04-04 00:54:03.910 094 15546.79 354.26 53151.93 88888.00 2018-04-04 00:54:04.910 094 15546.80 354.21 53151.94 88888.00 2018-04-04 00:54:05.410 094 15546.78 354.21 53151.90 88888.00 2018-04-04 00:54:05.910 094 15546.79 354.21 53151.90 88888.00 2018-04-04 00:54:06.410 094 15546.78 354.19 53151.93 88888.00 2018-04-04 00:54:06.910 094 15546.81 354.20 53151.93 88888.00 2018-04-04 00:54:07.410 094 15546.89 354.20 53151.91 88888.00 2018-04-04 00:54:07.910 094 15546.85 354.16 53151.90 88888.00 2018-04-04 00:54:08.410 094 15546.83 354.17 53151.94 88888.00 2018-04-04 00:54:08.910 094 15546.80 354.14 53151.94 88888.00 2018-04-04 00:54:09.410 094 15546.81 354.20 53151.94 88888.00 2018-04-04 00:54:09.910 094 15546.84 354.25 53151.94 88888.00 2018-04-04 00:54:10.410 094 15546.86 354.23 53151.93 88888.00 2018-04-04 00:54:10.910 094 15546.84 354.22 53151.90 88888.00 2018-04-04 00:54:11.410 094 15546.88 354.22 53151.91 88888.00 2018-04-04 00:54:11.910 094 15546.92 354.21 53151.92 88888.00 2018-04-04 00:54:12.410 094 15546.93 354.21 53151.90 88888.00 2018-04-04 00:54:12.910 094 15546.93 354.25 53151.94 88888.00 2018-04-04 00:54:13.410 094 15546.92 354.27 53151.95 88888.00 2018-04-04 00:54:13.910 094 15546.90 354.25 53151.86 88888.00 2018-04-04 00:54:14.410 094 15546.89 354.21 53151.82 88888.00 2018-04-04 00:54:14.910 094 15546.84 354.20 53151.81 88888.00 2018-04-04 00:54:15.410 094 15546.78 354.23 53151.84 88888.00 2018-04-04 00:54:15.910 094 15546.79 354.29 53151.96 88888.00 2018-04-04 00:54:16.410 094 15546.81 354.29 53152.00 88888.00 2018-04-04 00:54:16.910 094 15546.84 354.29 53152.01 88888.00 2018-04-04 00:54:17.410 094 15546.86 354.19 53152.01 88888.00 2018-04-04 00:54:17.910 094 15546.86 354.14 53151.99 88888.00 2018-04-04 00:54:18.410 094 15546.87 354.22 53151.95 88888.00 2018-04-04 00:54:18.910 094 15546.85 354.29 53151.96 88888.00 2018-04-04 00:54:19.410 094 15546.77 354.31 53151.95 88888.00 2018-04-04 00:54:19.910 094 15546.79 354.31 53151.91 88888.00 2018-04-04 00:54:20.410 094 15546.77 354.30 53151.89 88888.00 2018-04-04 00:54:20.910 094 15546.77 354.27 53151.89 88888.00 2018-04-04 00:54:21.410 094 15546.79 354.29 53151.92 88888.00 2018-04-04 00:54:21.910 094 15546.81 354.31 53151.97 88888.00 2018-04-04 00:54:22.910 094 15546.87 354.37 53151.96 88888.00 2018-04-04 00:54:23.410 094 15546.88 354.31 53151.95 88888.00 2018-04-04 00:54:23.910 094 15546.89 354.26 53151.93 88888.00 2018-04-04 00:54:24.410 094 15546.87 354.30 53151.93 88888.00 2018-04-04 00:54:24.910 094 15546.85 354.34 53151.95 88888.00 2018-04-04 00:54:25.410 094 15546.84 354.34 53151.94 88888.00 2018-04-04 00:54:25.910 094 15546.88 354.34 53151.92 88888.00 2018-04-04 00:54:26.410 094 15546.90 354.29 53151.91 88888.00 2018-04-04 00:54:26.910 094 15546.89 354.23 53151.93 88888.00 2018-04-04 00:54:27.410 094 15546.90 354.26 53151.94 88888.00 2018-04-04 00:54:27.910 094 15546.86 354.31 53151.97 88888.00 2018-04-04 00:54:28.410 094 15546.84 354.36 53151.98 88888.00 2018-04-04 00:54:28.910 094 15546.87 354.31 53151.95 88888.00 2018-04-04 00:54:29.410 094 15546.87 354.28 53151.91 88888.00 2018-04-04 00:54:29.910 094 15546.83 354.23 53151.91 88888.00 2018-04-04 00:54:30.410 094 15546.81 354.27 53151.99 88888.00 2018-04-04 00:54:30.910 094 15546.75 354.29 53152.03 88888.00 2018-04-04 00:54:31.410 094 15546.78 354.31 53152.02 88888.00 2018-04-04 00:54:31.910 094 15546.79 354.28 53151.97 88888.00 2018-04-04 00:54:32.410 094 15546.78 354.21 53152.01 88888.00 2018-04-04 00:54:32.910 094 15546.83 354.22 53152.08 88888.00 2018-04-04 00:54:33.410 094 15546.83 354.25 53152.11 88888.00 2018-04-04 00:54:33.910 094 15546.84 354.23 53152.12 88888.00 2018-04-04 00:54:34.410 094 15546.83 354.22 53152.08 88888.00 2018-04-04 00:54:34.910 094 15546.81 354.21 53152.05 88888.00 2018-04-04 00:54:35.410 094 15546.83 354.19 53152.05 88888.00 2018-04-04 00:54:35.910 094 15546.84 354.22 53152.03 88888.00 2018-04-04 00:54:36.410 094 15546.86 354.22 53152.08 88888.00 2018-04-04 00:54:36.910 094 15546.84 354.20 53152.06 88888.00 2018-04-04 00:54:37.410 094 15546.80 354.13 53151.99 88888.00 2018-04-04 00:54:37.910 094 15546.80 354.12 53151.95 88888.00 2018-04-04 00:54:38.410 094 15546.85 354.12 53152.01 88888.00 2018-04-04 00:54:38.910 094 15546.84 354.14 53152.05 88888.00 2018-04-04 00:54:39.410 094 15546.84 354.12 53152.08 88888.00 2018-04-04 00:54:39.910 094 15546.80 354.10 53152.05 88888.00 2018-04-04 00:54:40.410 094 15546.79 354.09 53152.00 88888.00 2018-04-04 00:54:40.910 094 15546.80 354.03 53151.98 88888.00 2018-04-04 00:54:41.410 094 15546.78 354.03 53151.98 88888.00 2018-04-04 00:54:41.910 094 15546.76 354.03 53152.00 88888.00 2018-04-04 00:54:42.410 094 15546.80 354.02 53152.01 88888.00 2018-04-04 00:54:42.910 094 15546.81 354.02 53152.00 88888.00 2018-04-04 00:54:43.410 094 15546.83 353.97 53151.98 88888.00 2018-04-04 00:54:43.910 094 15546.83 353.91 53151.95 88888.00 2018-04-04 00:54:44.410 094 15546.76 353.87 53151.95 88888.00 2018-04-04 00:54:44.910 094 15546.76 353.87 53151.88 88888.00 2018-04-04 00:54:45.410 094 15546.77 353.93 53151.90 88888.00 2018-04-04 00:54:46.410 094 15546.77 353.94 53151.95 88888.00 2018-04-04 00:54:46.910 094 15546.78 353.93 53151.96 88888.00 2018-04-04 00:54:47.410 094 15546.80 353.86 53151.92 88888.00 2018-04-04 00:54:47.910 094 15546.78 353.79 53151.85 88888.00 2018-04-04 00:54:48.410 094 15546.74 353.79 53151.84 88888.00 2018-04-04 00:54:48.910 094 15546.75 353.77 53151.90 88888.00 2018-04-04 00:54:49.410 094 15546.80 353.74 53151.92 88888.00 2018-04-04 00:54:49.910 094 15546.81 353.82 53151.96 88888.00 2018-04-04 00:54:50.410 094 15546.87 353.83 53151.98 88888.00 2018-04-04 00:54:50.910 094 15546.81 353.82 53151.99 88888.00 2018-04-04 00:54:51.410 094 15546.71 353.86 53151.93 88888.00 2018-04-04 00:54:51.910 094 15546.71 353.88 53151.92 88888.00 2018-04-04 00:54:52.410 094 15546.78 353.85 53151.93 88888.00 2018-04-04 00:54:52.910 094 15546.78 353.83 53151.90 88888.00 2018-04-04 00:54:53.410 094 15546.74 353.78 53151.89 88888.00 2018-04-04 00:54:53.910 094 15546.70 353.73 53151.88 88888.00 2018-04-04 00:54:54.410 094 15546.71 353.71 53151.82 88888.00 2018-04-04 00:54:54.910 094 15546.80 353.75 53151.81 88888.00 2018-04-04 00:54:55.410 094 15546.77 353.75 53151.80 88888.00 2018-04-04 00:54:55.910 094 15546.71 353.69 53151.82 88888.00 2018-04-04 00:54:56.410 094 15546.69 353.71 53151.85 88888.00 2018-04-04 00:54:56.910 094 15546.68 353.77 53151.85 88888.00 2018-04-04 00:54:57.410 094 15546.69 353.76 53151.81 88888.00 2018-04-04 00:54:57.910 094 15546.67 353.73 53151.82 88888.00 2018-04-04 00:54:58.410 094 15546.63 353.73 53151.81 88888.00 2018-04-04 00:54:58.910 094 15546.60 353.69 53151.81 88888.00 2018-04-04 00:54:59.410 094 15546.62 353.70 53151.84 88888.00 2018-04-04 00:54:59.910 094 15546.62 353.71 53151.86 88888.00 2018-04-04 00:55:00.410 094 15546.62 353.68 53151.89 88888.00 2018-04-04 00:55:00.910 094 15546.65 353.64 53151.86 88888.00 2018-04-04 00:55:01.410 094 15546.62 353.60 53151.84 88888.00 2018-04-04 00:55:01.910 094 15546.62 353.61 53151.85 88888.00 2018-04-04 00:55:02.410 094 15546.66 353.64 53151.89 88888.00 2018-04-04 00:55:02.910 094 15546.67 353.67 53151.90 88888.00 2018-04-04 00:55:03.410 094 15546.62 353.60 53151.88 88888.00 2018-04-04 00:55:03.910 094 15546.65 353.60 53151.80 88888.00 2018-04-04 00:55:04.410 094 15546.65 353.53 53151.80 88888.00 2018-04-04 00:55:04.910 094 15546.60 353.53 53151.77 88888.00 2018-04-04 00:55:05.410 094 15546.60 353.50 53151.75 88888.00 2018-04-04 00:55:05.910 094 15546.57 353.47 53151.75 88888.00 2018-04-04 00:55:06.410 094 15546.53 353.51 53151.81 88888.00 2018-04-04 00:55:06.910 094 15546.59 353.56 53151.80 88888.00 2018-04-04 00:55:07.410 094 15546.56 353.53 53151.82 88888.00 2018-04-04 00:55:07.910 094 15546.62 353.51 53151.88 88888.00 2018-04-04 00:55:08.410 094 15546.62 353.50 53151.92 88888.00 2018-04-04 00:55:08.910 094 15546.61 353.48 53151.92 88888.00 2018-04-04 00:55:09.410 094 15546.62 353.48 53151.89 88888.00 2018-04-04 00:55:09.910 094 15546.56 353.48 53151.88 88888.00 2018-04-04 00:55:10.410 094 15546.57 353.50 53151.89 88888.00 2018-04-04 00:55:10.910 094 15546.57 353.52 53151.89 88888.00 2018-04-04 00:55:11.410 094 15546.57 353.51 53151.92 88888.00 2018-04-04 00:55:11.910 094 15546.53 353.51 53151.90 88888.00 2018-04-04 00:55:12.410 094 15546.52 353.48 53151.84 88888.00 2018-04-04 00:55:12.910 094 15546.54 353.48 53151.88 88888.00 2018-04-04 00:55:13.410 094 15546.48 353.48 53151.92 88888.00 2018-04-04 00:55:13.910 094 15546.50 353.48 53151.85 88888.00 2018-04-04 00:55:14.410 094 15546.53 353.44 53151.80 88888.00 2018-04-04 00:55:14.910 094 15546.49 353.43 53151.83 88888.00 2018-04-04 00:55:15.410 094 15546.50 353.43 53151.83 88888.00 2018-04-04 00:55:15.910 094 15546.50 353.39 53151.86 88888.00 2018-04-04 00:55:16.410 094 15546.47 353.35 53151.86 88888.00 2018-04-04 00:55:16.910 094 15546.47 353.34 53151.88 88888.00 2018-04-04 00:55:17.410 094 15546.47 353.35 53151.88 88888.00 2018-04-04 00:55:17.910 094 15546.51 353.35 53151.84 88888.00 2018-04-04 00:55:18.410 094 15546.49 353.34 53151.83 88888.00 2018-04-04 00:55:18.910 094 15546.44 353.32 53151.81 88888.00 2018-04-04 00:55:19.410 094 15546.42 353.31 53151.88 88888.00 2018-04-04 00:55:19.910 094 15546.41 353.29 53151.99 88888.00 2018-04-04 00:55:20.410 094 15546.39 353.30 53151.99 88888.00 2018-04-04 00:55:20.910 094 15546.39 353.33 53151.97 88888.00 2018-04-04 00:55:21.410 094 15546.40 353.35 53152.01 88888.00 2018-04-04 00:55:21.910 094 15546.34 353.38 53151.94 88888.00 2018-04-04 00:55:22.410 094 15546.35 353.38 53151.91 88888.00 2018-04-04 00:55:22.910 094 15546.39 353.39 53151.93 88888.00 2018-04-04 00:55:23.410 094 15546.39 353.42 53151.95 88888.00 2018-04-04 00:55:23.910 094 15546.34 353.42 53151.98 88888.00 2018-04-04 00:55:24.410 094 15546.31 353.42 53151.98 88888.00 2018-04-04 00:55:24.910 094 15546.31 353.39 53151.96 88888.00 2018-04-04 00:55:25.410 094 15546.34 353.38 53151.92 88888.00 2018-04-04 00:55:25.910 094 15546.27 353.39 53151.97 88888.00 2018-04-04 00:55:26.410 094 15546.24 353.39 53152.01 88888.00 2018-04-04 00:55:26.910 094 15546.27 353.39 53151.99 88888.00 2018-04-04 00:55:27.910 094 15546.29 353.34 53151.94 88888.00 2018-04-04 00:55:28.410 094 15546.26 353.32 53151.93 88888.00 2018-04-04 00:55:28.910 094 15546.26 353.30 53151.93 88888.00 2018-04-04 00:55:29.410 094 15546.29 353.27 53151.99 88888.00 2018-04-04 00:55:29.910 094 15546.31 353.25 53151.97 88888.00 2018-04-04 00:55:30.410 094 15546.31 353.26 53151.98 88888.00 2018-04-04 00:55:30.910 094 15546.27 353.29 53152.04 88888.00 2018-04-04 00:55:31.410 094 15546.23 353.26 53152.03 88888.00 2018-04-04 00:55:31.910 094 15546.17 353.30 53151.97 88888.00 2018-04-04 00:55:32.410 094 15546.16 353.30 53151.97 88888.00 2018-04-04 00:55:32.910 094 15546.21 353.31 53151.98 88888.00 2018-04-04 00:55:33.410 094 15546.21 353.34 53151.95 88888.00 2018-04-04 00:55:33.910 094 15546.23 353.36 53151.98 88888.00 2018-04-04 00:55:34.410 094 15546.23 353.34 53151.98 88888.00 2018-04-04 00:55:34.910 094 15546.22 353.35 53151.94 88888.00 2018-04-04 00:55:35.410 094 15546.21 353.36 53151.92 88888.00 2018-04-04 00:55:35.910 094 15546.25 353.35 53151.89 88888.00 2018-04-04 00:55:36.410 094 15546.21 353.38 53151.92 88888.00 2018-04-04 00:55:36.910 094 15546.18 353.33 53151.94 88888.00 2018-04-04 00:55:37.410 094 15546.16 353.31 53151.91 88888.00 2018-04-04 00:55:37.910 094 15546.18 353.31 53151.90 88888.00 2018-04-04 00:55:38.410 094 15546.23 353.27 53151.90 88888.00 2018-04-04 00:55:38.910 094 15546.23 353.23 53151.92 88888.00 2018-04-04 00:55:39.410 094 15546.22 353.23 53151.90 88888.00 2018-04-04 00:55:39.910 094 15546.22 353.22 53151.83 88888.00 2018-04-04 00:55:40.410 094 15546.27 353.23 53151.85 88888.00 2018-04-04 00:55:40.910 094 15546.26 353.23 53151.93 88888.00 2018-04-04 00:55:41.410 094 15546.29 353.23 53151.97 88888.00 2018-04-04 00:55:41.910 094 15546.31 353.23 53151.96 88888.00 2018-04-04 00:55:42.410 094 15546.34 353.25 53151.94 88888.00 2018-04-04 00:55:42.910 094 15546.35 353.29 53151.95 88888.00 2018-04-04 00:55:43.410 094 15546.33 353.30 53151.96 88888.00 2018-04-04 00:55:43.910 094 15546.34 353.29 53151.97 88888.00 2018-04-04 00:55:44.410 094 15546.36 353.23 53151.98 88888.00 2018-04-04 00:55:44.910 094 15546.36 353.23 53151.98 88888.00 2018-04-04 00:55:45.410 094 15546.38 353.23 53151.97 88888.00 2018-04-04 00:55:45.910 094 15546.38 353.21 53151.94 88888.00 2018-04-04 00:55:46.410 094 15546.43 353.22 53151.93 88888.00 2018-04-04 00:55:46.910 094 15546.47 353.23 53151.95 88888.00 2018-04-04 00:55:47.410 094 15546.44 353.22 53151.93 88888.00 2018-04-04 00:55:47.910 094 15546.40 353.21 53151.90 88888.00 2018-04-04 00:55:48.410 094 15546.38 353.24 53151.92 88888.00 2018-04-04 00:55:48.910 094 15546.39 353.24 53151.88 88888.00 2018-04-04 00:55:49.410 094 15546.42 353.21 53151.86 88888.00 2018-04-04 00:55:49.910 094 15546.42 353.22 53151.92 88888.00 2018-04-04 00:55:50.410 094 15546.43 353.23 53151.91 88888.00 2018-04-04 00:55:50.910 094 15546.38 353.25 53151.90 88888.00 2018-04-04 00:55:51.410 094 15546.39 353.26 53151.89 88888.00 2018-04-04 00:55:51.910 094 15546.40 353.29 53151.83 88888.00 2018-04-04 00:55:52.410 094 15546.44 353.31 53151.80 88888.00 2018-04-04 00:55:52.910 094 15546.44 353.31 53151.83 88888.00 2018-04-04 00:55:53.410 094 15546.44 353.30 53151.83 88888.00 2018-04-04 00:55:53.910 094 15546.44 353.30 53151.83 88888.00 2018-04-04 00:55:54.410 094 15546.43 353.33 53151.83 88888.00 2018-04-04 00:55:54.910 094 15546.43 353.30 53151.82 88888.00 2018-04-04 00:55:55.410 094 15546.47 353.30 53151.78 88888.00 2018-04-04 00:55:55.910 094 15546.47 353.30 53151.76 88888.00 2018-04-04 00:55:56.410 094 15546.47 353.29 53151.77 88888.00 2018-04-04 00:55:56.910 094 15546.50 353.34 53151.76 88888.00 2018-04-04 00:55:57.410 094 15546.48 353.31 53151.75 88888.00 2018-04-04 00:55:57.910 094 15546.51 353.31 53151.76 88888.00 2018-04-04 00:55:58.410 094 15546.57 353.33 53151.81 88888.00 2018-04-04 00:55:59.410 094 15546.56 353.35 53151.82 88888.00 2018-04-04 00:55:59.910 094 15546.56 353.38 53151.82 88888.00 2018-04-04 00:56:00.410 094 15546.56 353.39 53151.86 88888.00 2018-04-04 00:56:00.910 094 15546.56 353.39 53151.88 88888.00 2018-04-04 00:56:01.410 094 15546.57 353.36 53151.85 88888.00 2018-04-04 00:56:01.910 094 15546.61 353.39 53151.81 88888.00 2018-04-04 00:56:02.410 094 15546.60 353.40 53151.86 88888.00 2018-04-04 00:56:02.910 094 15546.62 353.39 53151.89 88888.00 2018-04-04 00:56:03.410 094 15546.61 353.40 53151.94 88888.00 2018-04-04 00:56:03.910 094 15546.61 353.40 53151.94 88888.00 2018-04-04 00:56:04.410 094 15546.65 353.43 53151.92 88888.00 2018-04-04 00:56:04.910 094 15546.68 353.44 53151.93 88888.00 2018-04-04 00:56:05.410 094 15546.65 353.45 53151.93 88888.00 2018-04-04 00:56:05.910 094 15546.66 353.44 53151.96 88888.00 2018-04-04 00:56:06.410 094 15546.67 353.41 53151.94 88888.00 2018-04-04 00:56:06.910 094 15546.67 353.39 53151.94 88888.00 2018-04-04 00:56:07.410 094 15546.67 353.39 53151.94 88888.00 2018-04-04 00:56:07.910 094 15546.67 353.40 53151.92 88888.00 2018-04-04 00:56:08.410 094 15546.74 353.39 53151.99 88888.00 2018-04-04 00:56:09.410 094 15546.66 353.36 53151.99 88888.00 2018-04-04 00:56:09.910 094 15546.66 353.38 53151.96 88888.00 2018-04-04 00:56:10.410 094 15546.67 353.42 53151.93 88888.00 2018-04-04 00:56:10.910 094 15546.66 353.42 53151.97 88888.00 2018-04-04 00:56:11.410 094 15546.69 353.39 53151.99 88888.00 2018-04-04 00:56:11.910 094 15546.69 353.39 53152.02 88888.00 2018-04-04 00:56:12.410 094 15546.65 353.40 53152.02 88888.00 2018-04-04 00:56:12.910 094 15546.62 353.40 53152.00 88888.00 2018-04-04 00:56:13.410 094 15546.62 353.42 53152.01 88888.00 2018-04-04 00:56:13.910 094 15546.60 353.49 53151.98 88888.00 2018-04-04 00:56:14.410 094 15546.61 353.49 53151.94 88888.00 2018-04-04 00:56:14.910 094 15546.62 353.48 53151.97 88888.00 2018-04-04 00:56:15.410 094 15546.62 353.48 53151.95 88888.00 2018-04-04 00:56:15.910 094 15546.63 353.48 53151.92 88888.00 2018-04-04 00:56:16.410 094 15546.60 353.45 53151.95 88888.00 2018-04-04 00:56:16.910 094 15546.59 353.41 53151.93 88888.00 2018-04-04 00:56:17.410 094 15546.59 353.39 53151.96 88888.00 2018-04-04 00:56:17.910 094 15546.63 353.39 53151.95 88888.00 2018-04-04 00:56:18.410 094 15546.65 353.38 53151.96 88888.00 2018-04-04 00:56:18.910 094 15546.62 353.39 53152.00 88888.00 2018-04-04 00:56:19.410 094 15546.60 353.42 53151.99 88888.00 2018-04-04 00:56:19.910 094 15546.59 353.47 53151.96 88888.00 2018-04-04 00:56:20.410 094 15546.58 353.49 53151.96 88888.00 2018-04-04 00:56:20.910 094 15546.60 353.45 53151.91 88888.00 2018-04-04 00:56:21.410 094 15546.63 353.49 53151.95 88888.00 2018-04-04 00:56:21.910 094 15546.63 353.51 53151.98 88888.00 2018-04-04 00:56:22.410 094 15546.58 353.52 53151.96 88888.00 2018-04-04 00:56:22.910 094 15546.59 353.52 53151.95 88888.00 2018-04-04 00:56:23.410 094 15546.62 353.55 53151.91 88888.00 2018-04-04 00:56:23.910 094 15546.60 353.52 53151.89 88888.00 2018-04-04 00:56:24.410 094 15546.53 353.48 53151.89 88888.00 2018-04-04 00:56:24.910 094 15546.58 353.43 53151.90 88888.00 2018-04-04 00:56:25.410 094 15546.57 353.45 53151.96 88888.00 2018-04-04 00:56:25.910 094 15546.57 353.41 53151.95 88888.00 2018-04-04 00:56:26.410 094 15546.56 353.32 53151.93 88888.00 2018-04-04 00:56:26.910 094 15546.56 353.32 53151.98 88888.00 2018-04-04 00:56:27.410 094 15546.61 353.38 53152.03 88888.00 2018-04-04 00:56:27.910 094 15546.61 353.40 53152.03 88888.00 2018-04-04 00:56:28.410 094 15546.57 353.42 53152.05 88888.00 2018-04-04 00:56:28.910 094 15546.54 353.43 53152.08 88888.00 2018-04-04 00:56:29.410 094 15546.59 353.43 53152.04 88888.00 2018-04-04 00:56:29.910 094 15546.61 353.43 53152.01 88888.00 2018-04-04 00:56:30.410 094 15546.59 353.45 53151.98 88888.00 2018-04-04 00:56:30.910 094 15546.57 353.49 53151.94 88888.00 2018-04-04 00:56:31.410 094 15546.60 353.48 53151.92 88888.00 2018-04-04 00:56:31.910 094 15546.61 353.49 53151.93 88888.00 2018-04-04 00:56:32.410 094 15546.61 353.49 53151.94 88888.00 2018-04-04 00:56:32.910 094 15546.56 353.47 53151.95 88888.00 2018-04-04 00:56:33.410 094 15546.56 353.45 53151.97 88888.00 2018-04-04 00:56:33.910 094 15546.56 353.45 53151.98 88888.00 2018-04-04 00:56:34.410 094 15546.53 353.45 53152.01 88888.00 2018-04-04 00:56:34.910 094 15546.51 353.44 53151.97 88888.00 2018-04-04 00:56:35.410 094 15546.53 353.43 53151.98 88888.00 2018-04-04 00:56:35.910 094 15546.56 353.50 53151.96 88888.00 2018-04-04 00:56:36.410 094 15546.56 353.53 53151.96 88888.00 2018-04-04 00:56:36.910 094 15546.53 353.61 53152.03 88888.00 2018-04-04 00:56:37.410 094 15546.56 353.64 53152.06 88888.00 2018-04-04 00:56:37.910 094 15546.51 353.61 53152.03 88888.00 2018-04-04 00:56:38.410 094 15546.53 353.62 53152.03 88888.00 2018-04-04 00:56:38.910 094 15546.56 353.59 53151.98 88888.00 2018-04-04 00:56:39.410 094 15546.51 353.55 53151.94 88888.00 2018-04-04 00:56:39.910 094 15546.54 353.56 53151.93 88888.00 2018-04-04 00:56:41.410 094 15546.60 353.50 53151.95 88888.00 2018-04-04 00:56:41.910 094 15546.61 353.56 53151.99 88888.00 2018-04-04 00:56:42.410 094 15546.61 353.62 53151.96 88888.00 2018-04-04 00:56:42.910 094 15546.57 353.61 53151.96 88888.00 2018-04-04 00:56:43.410 094 15546.57 353.62 53151.99 88888.00 2018-04-04 00:56:43.910 094 15546.58 353.62 53152.01 88888.00 2018-04-04 00:56:44.410 094 15546.57 353.60 53151.94 88888.00 2018-04-04 00:56:44.910 094 15546.54 353.59 53151.93 88888.00 2018-04-04 00:56:45.410 094 15546.52 353.59 53151.98 88888.00 2018-04-04 00:56:45.910 094 15546.53 353.58 53151.97 88888.00 2018-04-04 00:56:46.410 094 15546.52 353.55 53151.99 88888.00 2018-04-04 00:56:46.910 094 15546.51 353.53 53151.99 88888.00 2018-04-04 00:56:47.410 094 15546.56 353.53 53151.96 88888.00 2018-04-04 00:56:47.910 094 15546.57 353.53 53151.95 88888.00 2018-04-04 00:56:48.910 094 15546.58 353.64 53151.97 88888.00 2018-04-04 00:56:49.410 094 15546.58 353.65 53152.02 88888.00 2018-04-04 00:56:49.910 094 15546.60 353.67 53152.05 88888.00 2018-04-04 00:56:50.410 094 15546.60 353.68 53152.08 88888.00 2018-04-04 00:56:50.910 094 15546.62 353.69 53152.05 88888.00 2018-04-04 00:56:51.410 094 15546.60 353.69 53152.05 88888.00 2018-04-04 00:56:51.910 094 15546.62 353.67 53152.02 88888.00 2018-04-04 00:56:52.410 094 15546.60 353.62 53151.99 88888.00 2018-04-04 00:56:52.910 094 15546.58 353.61 53151.99 88888.00 2018-04-04 00:56:53.410 094 15546.57 353.67 53152.00 88888.00 2018-04-04 00:56:53.910 094 15546.56 353.70 53152.05 88888.00 2018-04-04 00:56:54.410 094 15546.59 353.76 53152.05 88888.00 2018-04-04 00:56:54.910 094 15546.56 353.75 53152.05 88888.00 2018-04-04 00:56:55.410 094 15546.61 353.74 53152.05 88888.00 2018-04-04 00:56:55.910 094 15546.59 353.74 53152.04 88888.00 2018-04-04 00:56:56.410 094 15546.58 353.70 53152.04 88888.00 2018-04-04 00:56:56.910 094 15546.57 353.68 53152.03 88888.00 2018-04-04 00:56:57.410 094 15546.57 353.70 53152.05 88888.00 2018-04-04 00:56:57.910 094 15546.58 353.74 53152.08 88888.00 2018-04-04 00:56:58.410 094 15546.61 353.77 53152.09 88888.00 2018-04-04 00:56:58.910 094 15546.54 353.79 53152.12 88888.00 2018-04-04 00:56:59.410 094 15546.57 353.79 53152.16 88888.00 2018-04-04 00:56:59.910 094 15546.59 353.78 53152.12 88888.00 2018-04-04 00:57:00.410 094 15546.59 353.77 53152.10 88888.00 2018-04-04 00:57:00.910 094 15546.59 353.74 53152.09 88888.00 2018-04-04 00:57:01.410 094 15546.59 353.76 53152.08 88888.00 2018-04-04 00:57:01.910 094 15546.66 353.83 53152.14 88888.00 2018-04-04 00:57:02.410 094 15546.62 353.90 53152.13 88888.00 2018-04-04 00:57:02.910 094 15546.58 353.92 53152.09 88888.00 2018-04-04 00:57:03.410 094 15546.57 353.88 53152.11 88888.00 2018-04-04 00:57:03.910 094 15546.54 353.87 53152.10 88888.00 2018-04-04 00:57:04.410 094 15546.59 353.86 53152.09 88888.00 2018-04-04 00:57:04.910 094 15546.61 353.87 53152.12 88888.00 2018-04-04 00:57:05.410 094 15546.62 353.92 53152.12 88888.00 2018-04-04 00:57:05.910 094 15546.66 353.94 53152.12 88888.00 2018-04-04 00:57:06.410 094 15546.61 353.94 53152.14 88888.00 2018-04-04 00:57:06.910 094 15546.58 353.93 53152.16 88888.00 2018-04-04 00:57:07.410 094 15546.59 353.94 53152.14 88888.00 2018-04-04 00:57:07.910 094 15546.62 353.92 53152.16 88888.00 2018-04-04 00:57:08.410 094 15546.61 353.97 53152.19 88888.00 2018-04-04 00:57:08.910 094 15546.61 354.04 53152.24 88888.00 2018-04-04 00:57:09.410 094 15546.59 354.05 53152.22 88888.00 2018-04-04 00:57:09.910 094 15546.58 354.01 53152.16 88888.00 2018-04-04 00:57:10.410 094 15546.65 353.95 53152.13 88888.00 2018-04-04 00:57:10.910 094 15546.62 353.93 53152.12 88888.00 2018-04-04 00:57:11.410 094 15546.57 353.92 53152.17 88888.00 2018-04-04 00:57:12.411 094 15546.56 354.00 53152.23 88888.00 2018-04-04 00:57:12.911 094 15546.58 354.03 53152.17 88888.00 2018-04-04 00:57:13.411 094 15546.61 353.97 53152.15 88888.00 2018-04-04 00:57:13.911 094 15546.67 353.95 53152.15 88888.00 2018-04-04 00:57:14.411 094 15546.60 353.95 53152.18 88888.00 2018-04-04 00:57:14.911 094 15546.60 354.04 53152.23 88888.00 2018-04-04 00:57:15.411 094 15546.67 354.01 53152.24 88888.00 2018-04-04 00:57:15.911 094 15546.66 354.00 53152.21 88888.00 2018-04-04 00:57:16.411 094 15546.69 353.97 53152.17 88888.00 2018-04-04 00:57:16.911 094 15546.71 353.99 53152.20 88888.00 2018-04-04 00:57:17.411 094 15546.70 354.03 53152.25 88888.00 2018-04-04 00:57:17.911 094 15546.70 354.02 53152.22 88888.00 2018-04-04 00:57:18.411 094 15546.69 354.03 53152.14 88888.00 2018-04-04 00:57:18.911 094 15546.72 353.93 53152.11 88888.00 2018-04-04 00:57:19.411 094 15546.69 353.91 53152.08 88888.00 2018-04-04 00:57:19.911 094 15546.71 353.92 53152.13 88888.00 2018-04-04 00:57:20.411 094 15546.72 353.93 53152.15 88888.00 2018-04-04 00:57:20.911 094 15546.71 353.97 53152.11 88888.00 2018-04-04 00:57:21.411 094 15546.71 354.03 53152.11 88888.00 2018-04-04 00:57:21.911 094 15546.71 354.02 53152.00 88888.00 2018-04-04 00:57:22.411 094 15546.70 353.99 53151.97 88888.00 2018-04-04 00:57:22.911 094 15546.70 353.95 53151.99 88888.00 2018-04-04 00:57:23.411 094 15546.65 353.95 53151.97 88888.00 2018-04-04 00:57:23.911 094 15546.68 353.96 53151.99 88888.00 2018-04-04 00:57:24.411 094 15546.77 353.99 53152.04 88888.00 2018-04-04 00:57:24.911 094 15546.77 354.05 53152.06 88888.00 2018-04-04 00:57:25.411 094 15546.76 354.01 53152.03 88888.00 2018-04-04 00:57:25.911 094 15546.72 353.95 53151.98 88888.00 2018-04-04 00:57:26.411 094 15546.70 353.86 53151.94 88888.00 2018-04-04 00:57:26.911 094 15546.72 353.88 53151.93 88888.00 2018-04-04 00:57:27.411 094 15546.72 353.92 53151.96 88888.00 2018-04-04 00:57:27.911 094 15546.75 353.93 53151.99 88888.00 2018-04-04 00:57:28.411 094 15546.72 354.00 53152.04 88888.00 2018-04-04 00:57:28.911 094 15546.72 354.00 53152.03 88888.00 2018-04-04 00:57:29.411 094 15546.74 353.99 53151.96 88888.00 2018-04-04 00:57:29.911 094 15546.78 353.94 53151.95 88888.00 2018-04-04 00:57:30.411 094 15546.77 353.86 53151.95 88888.00 2018-04-04 00:57:30.911 094 15546.78 353.85 53151.93 88888.00 2018-04-04 00:57:31.411 094 15546.80 353.85 53151.96 88888.00 2018-04-04 00:57:31.911 094 15546.75 353.84 53151.96 88888.00 2018-04-04 00:57:32.411 094 15546.72 353.87 53151.96 88888.00 2018-04-04 00:57:32.911 094 15546.76 353.90 53152.02 88888.00 2018-04-04 00:57:33.411 094 15546.77 353.86 53152.05 88888.00 2018-04-04 00:57:33.911 094 15546.74 353.86 53151.95 88888.00 2018-04-04 00:57:34.411 094 15546.77 353.87 53151.99 88888.00 2018-04-04 00:57:34.911 094 15546.76 353.90 53152.00 88888.00 2018-04-04 00:57:35.411 094 15546.78 353.91 53152.01 88888.00 2018-04-04 00:57:35.911 094 15546.83 353.90 53152.04 88888.00 2018-04-04 00:57:36.411 094 15546.83 353.86 53152.10 88888.00 2018-04-04 00:57:36.911 094 15546.78 353.85 53152.08 88888.00 2018-04-04 00:57:37.411 094 15546.79 353.85 53152.04 88888.00 2018-04-04 00:57:37.911 094 15546.79 353.82 53152.03 88888.00 2018-04-04 00:57:38.411 094 15546.78 353.78 53152.03 88888.00 2018-04-04 00:57:38.911 094 15546.77 353.83 53152.08 88888.00 2018-04-04 00:57:39.411 094 15546.76 353.83 53152.05 88888.00 2018-04-04 00:57:39.911 094 15546.72 353.84 53152.04 88888.00 2018-04-04 00:57:40.411 094 15546.68 353.87 53152.03 88888.00 2018-04-04 00:57:40.911 094 15546.70 353.86 53152.03 88888.00 2018-04-04 00:57:41.411 094 15546.68 353.81 53152.03 88888.00 2018-04-04 00:57:41.911 094 15546.68 353.83 53152.01 88888.00 2018-04-04 00:57:42.411 094 15546.59 353.81 53151.97 88888.00 2018-04-04 00:57:42.911 094 15546.61 353.83 53152.04 88888.00 2018-04-04 00:57:43.411 094 15546.59 353.83 53152.12 88888.00 2018-04-04 00:57:43.911 094 15546.60 353.85 53152.14 88888.00 2018-04-04 00:57:44.411 094 15546.63 353.86 53152.14 88888.00 2018-04-04 00:57:44.911 094 15546.66 353.83 53152.10 88888.00 2018-04-04 00:57:45.411 094 15546.63 353.79 53152.06 88888.00 2018-04-04 00:57:45.911 094 15546.60 353.70 53152.08 88888.00 2018-04-04 00:57:46.411 094 15546.60 353.71 53152.08 88888.00 2018-04-04 00:57:46.911 094 15546.62 353.74 53152.11 88888.00 2018-04-04 00:57:47.411 094 15546.67 353.77 53152.14 88888.00 2018-04-04 00:57:47.911 094 15546.63 353.81 53152.12 88888.00 2018-04-04 00:57:48.411 094 15546.61 353.84 53152.09 88888.00 2018-04-04 00:57:48.911 094 15546.63 353.82 53152.04 88888.00 2018-04-04 00:57:49.411 094 15546.54 353.76 53152.03 88888.00 2018-04-04 00:57:49.911 094 15546.54 353.71 53152.06 88888.00 2018-04-04 00:57:50.411 094 15546.52 353.70 53152.09 88888.00 2018-04-04 00:57:50.911 094 15546.57 353.69 53152.09 88888.00 2018-04-04 00:57:51.411 094 15546.58 353.74 53152.14 88888.00 2018-04-04 00:57:51.911 094 15546.59 353.77 53152.12 88888.00 2018-04-04 00:57:52.411 094 15546.61 353.73 53152.10 88888.00 2018-04-04 00:57:52.911 094 15546.62 353.70 53152.11 88888.00 2018-04-04 00:57:53.911 094 15546.58 353.76 53152.08 88888.00 2018-04-04 00:57:54.411 094 15546.59 353.74 53152.10 88888.00 2018-04-04 00:57:54.911 094 15546.56 353.71 53152.11 88888.00 2018-04-04 00:57:55.411 094 15546.56 353.73 53152.12 88888.00 2018-04-04 00:57:55.911 094 15546.56 353.75 53152.13 88888.00 2018-04-04 00:57:56.411 094 15546.59 353.78 53152.15 88888.00 2018-04-04 00:57:56.911 094 15546.53 353.82 53152.08 88888.00 2018-04-04 00:57:57.411 094 15546.50 353.81 53152.04 88888.00 2018-04-04 00:57:57.911 094 15546.51 353.77 53152.02 88888.00 2018-04-04 00:57:58.411 094 15546.52 353.75 53152.03 88888.00 2018-04-04 00:57:58.911 094 15546.52 353.74 53152.04 88888.00 2018-04-04 00:57:59.411 094 15546.50 353.74 53152.12 88888.00 2018-04-04 00:57:59.911 094 15546.52 353.74 53152.12 88888.00 2018-04-04 00:58:00.411 094 15546.50 353.75 53152.08 88888.00 2018-04-04 00:58:00.911 094 15546.50 353.74 53152.09 88888.00 2018-04-04 00:58:01.411 094 15546.47 353.76 53152.11 88888.00 2018-04-04 00:58:01.911 094 15546.52 353.75 53152.09 88888.00 2018-04-04 00:58:02.411 094 15546.52 353.71 53152.04 88888.00 2018-04-04 00:58:02.911 094 15546.43 353.67 53152.05 88888.00 2018-04-04 00:58:03.411 094 15546.47 353.66 53152.12 88888.00 2018-04-04 00:58:03.911 094 15546.50 353.67 53152.14 88888.00 2018-04-04 00:58:04.411 094 15546.56 353.70 53152.11 88888.00 2018-04-04 00:58:04.911 094 15546.51 353.74 53152.12 88888.00 2018-04-04 00:58:05.411 094 15546.50 353.75 53152.11 88888.00 2018-04-04 00:58:05.911 094 15546.52 353.74 53152.12 88888.00 2018-04-04 00:58:06.411 094 15546.56 353.70 53152.14 88888.00 2018-04-04 00:58:06.911 094 15546.53 353.62 53152.14 88888.00 2018-04-04 00:58:07.411 094 15546.57 353.59 53152.14 88888.00 2018-04-04 00:58:07.911 094 15546.58 353.57 53152.08 88888.00 2018-04-04 00:58:08.411 094 15546.53 353.56 53152.06 88888.00 2018-04-04 00:58:08.911 094 15546.50 353.61 53152.12 88888.00 2018-04-04 00:58:09.411 094 15546.52 353.67 53152.16 88888.00 2018-04-04 00:58:09.911 094 15546.54 353.65 53152.14 88888.00 2018-04-04 00:58:10.411 094 15546.56 353.64 53152.08 88888.00 2018-04-04 00:58:10.911 094 15546.54 353.61 53152.06 88888.00 2018-04-04 00:58:11.411 094 15546.54 353.52 53152.01 88888.00 2018-04-04 00:58:11.911 094 15546.53 353.48 53151.99 88888.00 2018-04-04 00:58:12.411 094 15546.51 353.47 53151.97 88888.00 2018-04-04 00:58:12.911 094 15546.52 353.47 53151.97 88888.00 2018-04-04 00:58:13.411 094 15546.53 353.47 53151.95 88888.00 2018-04-04 00:58:13.911 094 15546.52 353.48 53151.92 88888.00 2018-04-04 00:58:14.411 094 15546.47 353.55 53151.92 88888.00 2018-04-04 00:58:14.911 094 15546.50 353.58 53151.95 88888.00 2018-04-04 00:58:15.411 094 15546.53 353.59 53151.96 88888.00 2018-04-04 00:58:15.911 094 15546.53 353.64 53152.04 88888.00 2018-04-04 00:58:16.411 094 15546.54 353.62 53152.02 88888.00 2018-04-04 00:58:16.911 094 15546.56 353.57 53152.01 88888.00 2018-04-04 00:58:17.411 094 15546.53 353.56 53152.00 88888.00 2018-04-04 00:58:17.911 094 15546.53 353.56 53151.97 88888.00 2018-04-04 00:58:18.411 094 15546.52 353.53 53151.97 88888.00 2018-04-04 00:58:18.911 094 15546.48 353.53 53151.95 88888.00 2018-04-04 00:58:19.411 094 15546.44 353.49 53151.99 88888.00 2018-04-04 00:58:19.911 094 15546.47 353.47 53152.03 88888.00 2018-04-04 00:58:20.411 094 15546.47 353.48 53152.03 88888.00 2018-04-04 00:58:20.911 094 15546.53 353.50 53152.00 88888.00 2018-04-04 00:58:21.411 094 15546.52 353.53 53151.99 88888.00 2018-04-04 00:58:21.911 094 15546.50 353.50 53151.99 88888.00 2018-04-04 00:58:22.411 094 15546.51 353.48 53152.00 88888.00 2018-04-04 00:58:22.911 094 15546.51 353.42 53152.04 88888.00 2018-04-04 00:58:23.411 094 15546.48 353.40 53152.02 88888.00 2018-04-04 00:58:23.911 094 15546.42 353.40 53152.00 88888.00 2018-04-04 00:58:24.411 094 15546.41 353.41 53152.00 88888.00 2018-04-04 00:58:25.411 094 15546.45 353.39 53151.91 88888.00 2018-04-04 00:58:25.911 094 15546.41 353.36 53151.93 88888.00 2018-04-04 00:58:26.411 094 15546.36 353.38 53151.94 88888.00 2018-04-04 00:58:26.911 094 15546.39 353.36 53151.89 88888.00 2018-04-04 00:58:27.411 094 15546.42 353.38 53151.92 88888.00 2018-04-04 00:58:27.911 094 15546.42 353.35 53151.95 88888.00 2018-04-04 00:58:28.411 094 15546.44 353.35 53152.05 88888.00 2018-04-04 00:58:28.911 094 15546.43 353.42 53152.08 88888.00 2018-04-04 00:58:29.411 094 15546.39 353.47 53152.01 88888.00 2018-04-04 00:58:29.911 094 15546.40 353.50 53152.03 88888.00 2018-04-04 00:58:30.411 094 15546.41 353.50 53152.03 88888.00 2018-04-04 00:58:30.911 094 15546.34 353.48 53152.00 88888.00 2018-04-04 00:58:31.411 094 15546.34 353.45 53152.01 88888.00 2018-04-04 00:58:31.911 094 15546.36 353.43 53151.99 88888.00 2018-04-04 00:58:32.411 094 15546.39 353.44 53152.02 88888.00 2018-04-04 00:58:32.911 094 15546.34 353.38 53152.05 88888.00 2018-04-04 00:58:33.411 094 15546.38 353.36 53152.04 88888.00 2018-04-04 00:58:33.911 094 15546.35 353.40 53152.08 88888.00 2018-04-04 00:58:34.411 094 15546.32 353.42 53152.08 88888.00 2018-04-04 00:58:34.911 094 15546.35 353.43 53152.08 88888.00 2018-04-04 00:58:35.411 094 15546.43 353.43 53152.09 88888.00 2018-04-04 00:58:35.911 094 15546.41 353.47 53152.09 88888.00 2018-04-04 00:58:36.411 094 15546.39 353.48 53152.11 88888.00 2018-04-04 00:58:36.911 094 15546.41 353.50 53152.13 88888.00 2018-04-04 00:58:37.411 094 15546.43 353.48 53152.16 88888.00 2018-04-04 00:58:37.911 094 15546.47 353.47 53152.15 88888.00 2018-04-04 00:58:38.411 094 15546.44 353.45 53152.15 88888.00 2018-04-04 00:58:38.911 094 15546.39 353.45 53152.09 88888.00 2018-04-04 00:58:39.411 094 15546.41 353.42 53152.03 88888.00 2018-04-04 00:58:39.911 094 15546.42 353.43 53152.11 88888.00 2018-04-04 00:58:40.411 094 15546.39 353.43 53152.15 88888.00 2018-04-04 00:58:40.911 094 15546.38 353.44 53152.15 88888.00 2018-04-04 00:58:41.411 094 15546.41 353.45 53152.15 88888.00 2018-04-04 00:58:41.911 094 15546.45 353.43 53152.13 88888.00 2018-04-04 00:58:42.411 094 15546.48 353.44 53152.09 88888.00 2018-04-04 00:58:42.911 094 15546.44 353.41 53152.05 88888.00 2018-04-04 00:58:43.411 094 15546.41 353.40 53152.03 88888.00 2018-04-04 00:58:43.911 094 15546.39 353.43 53152.02 88888.00 2018-04-04 00:58:44.411 094 15546.43 353.42 53152.03 88888.00 2018-04-04 00:58:44.911 094 15546.49 353.41 53151.99 88888.00 2018-04-04 00:58:45.411 094 15546.47 353.39 53151.97 88888.00 2018-04-04 00:58:45.911 094 15546.43 353.40 53151.92 88888.00 2018-04-04 00:58:46.411 094 15546.45 353.42 53151.91 88888.00 2018-04-04 00:58:46.911 094 15546.48 353.41 53151.97 88888.00 2018-04-04 00:58:47.411 094 15546.45 353.43 53151.97 88888.00 2018-04-04 00:58:47.911 094 15546.51 353.40 53151.99 88888.00 2018-04-04 00:58:48.411 094 15546.51 353.35 53151.98 88888.00 2018-04-04 00:58:48.911 094 15546.50 353.29 53152.00 88888.00 2018-04-04 00:58:49.411 094 15546.56 353.25 53152.02 88888.00 2018-04-04 00:58:49.911 094 15546.52 353.27 53152.00 88888.00 2018-04-04 00:58:50.411 094 15546.48 353.27 53152.08 88888.00 2018-04-04 00:58:50.911 094 15546.45 353.30 53152.16 88888.00 2018-04-04 00:58:51.411 094 15546.51 353.31 53152.16 88888.00 2018-04-04 00:58:51.911 094 15546.51 353.30 53152.18 88888.00 2018-04-04 00:58:52.411 094 15546.51 353.31 53152.13 88888.00 2018-04-04 00:58:52.911 094 15546.48 353.27 53152.03 88888.00 2018-04-04 00:58:53.411 094 15546.48 353.31 53151.99 88888.00 2018-04-04 00:58:53.911 094 15546.49 353.26 53151.99 88888.00 2018-04-04 00:58:54.411 094 15546.48 353.23 53152.01 88888.00 2018-04-04 00:58:54.911 094 15546.47 353.25 53151.98 88888.00 2018-04-04 00:58:55.411 094 15546.44 353.29 53151.96 88888.00 2018-04-04 00:58:55.911 094 15546.43 353.30 53151.93 88888.00 2018-04-04 00:58:56.411 094 15546.48 353.26 53151.98 88888.00 2018-04-04 00:58:56.911 094 15546.49 353.24 53152.00 88888.00 2018-04-04 00:58:57.411 094 15546.48 353.22 53151.95 88888.00 2018-04-04 00:58:57.911 094 15546.40 353.19 53151.95 88888.00 2018-04-04 00:58:58.411 094 15546.42 353.19 53152.00 88888.00 2018-04-04 00:58:58.911 094 15546.44 353.23 53152.02 88888.00 2018-04-04 00:58:59.411 094 15546.50 353.19 53152.00 88888.00 2018-04-04 00:58:59.911 094 15546.44 353.18 53151.97 88888.00 2018-04-04 00:59:00.411 094 15546.49 353.21 53151.99 88888.00 2018-04-04 00:59:00.911 094 15546.43 353.24 53152.03 88888.00 2018-04-04 00:59:01.411 094 15546.42 353.27 53152.03 88888.00 2018-04-04 00:59:01.911 094 15546.45 353.30 53152.00 88888.00 2018-04-04 00:59:02.411 094 15546.47 353.32 53151.99 88888.00 2018-04-04 00:59:02.911 094 15546.47 353.31 53152.00 88888.00 2018-04-04 00:59:03.411 094 15546.44 353.31 53151.99 88888.00 2018-04-04 00:59:03.911 094 15546.42 353.31 53151.98 88888.00 2018-04-04 00:59:04.411 094 15546.44 353.33 53151.95 88888.00 2018-04-04 00:59:04.911 094 15546.44 353.38 53151.94 88888.00 2018-04-04 00:59:05.411 094 15546.47 353.39 53151.95 88888.00 2018-04-04 00:59:05.911 094 15546.41 353.34 53151.93 88888.00 2018-04-04 00:59:06.911 094 15546.42 353.38 53151.82 88888.00 2018-04-04 00:59:07.411 094 15546.48 353.34 53151.86 88888.00 2018-04-04 00:59:07.911 094 15546.49 353.33 53151.92 88888.00 2018-04-04 00:59:08.411 094 15546.44 353.33 53151.92 88888.00 2018-04-04 00:59:08.911 094 15546.41 353.31 53151.89 88888.00 2018-04-04 00:59:09.411 094 15546.40 353.34 53151.93 88888.00 2018-04-04 00:59:09.911 094 15546.44 353.34 53151.92 88888.00 2018-04-04 00:59:10.411 094 15546.44 353.31 53151.95 88888.00 2018-04-04 00:59:10.911 094 15546.50 353.31 53151.98 88888.00 2018-04-04 00:59:11.411 094 15546.51 353.32 53151.98 88888.00 2018-04-04 00:59:11.911 094 15546.52 353.34 53151.96 88888.00 2018-04-04 00:59:12.411 094 15546.48 353.41 53151.95 88888.00 2018-04-04 00:59:12.911 094 15546.50 353.41 53151.95 88888.00 2018-04-04 00:59:13.411 094 15546.49 353.40 53151.95 88888.00 2018-04-04 00:59:13.911 094 15546.43 353.39 53151.96 88888.00 2018-04-04 00:59:14.411 094 15546.43 353.40 53151.99 88888.00 2018-04-04 00:59:14.911 094 15546.49 353.41 53151.97 88888.00 2018-04-04 00:59:15.411 094 15546.50 353.41 53151.94 88888.00 2018-04-04 00:59:15.911 094 15546.51 353.41 53151.92 88888.00 2018-04-04 00:59:16.911 094 15546.44 353.40 53151.90 88888.00 2018-04-04 00:59:17.411 094 15546.44 353.39 53151.94 88888.00 2018-04-04 00:59:17.911 094 15546.48 353.38 53151.95 88888.00 2018-04-04 00:59:18.411 094 15546.50 353.32 53151.92 88888.00 2018-04-04 00:59:18.911 094 15546.49 353.33 53151.92 88888.00 2018-04-04 00:59:19.411 094 15546.41 353.31 53151.91 88888.00 2018-04-04 00:59:19.911 094 15546.43 353.31 53151.93 88888.00 2018-04-04 00:59:20.411 094 15546.45 353.34 53151.93 88888.00 2018-04-04 00:59:20.911 094 15546.48 353.32 53151.91 88888.00 2018-04-04 00:59:21.411 094 15546.48 353.34 53151.93 88888.00 2018-04-04 00:59:21.911 094 15546.51 353.39 53151.97 88888.00 2018-04-04 00:59:22.411 094 15546.53 353.43 53151.98 88888.00 2018-04-04 00:59:22.911 094 15546.56 353.43 53152.03 88888.00 2018-04-04 00:59:23.411 094 15546.62 353.42 53152.03 88888.00 2018-04-04 00:59:23.911 094 15546.62 353.41 53151.97 88888.00 2018-04-04 00:59:24.411 094 15546.58 353.44 53151.93 88888.00 2018-04-04 00:59:24.911 094 15546.59 353.41 53151.95 88888.00 2018-04-04 00:59:25.411 094 15546.58 353.49 53151.97 88888.00 2018-04-04 00:59:25.911 094 15546.59 353.43 53151.96 88888.00 2018-04-04 00:59:26.911 094 15546.62 353.42 53151.94 88888.00 2018-04-04 00:59:27.411 094 15546.59 353.41 53151.94 88888.00 2018-04-04 00:59:27.911 094 15546.61 353.41 53151.96 88888.00 2018-04-04 00:59:28.411 094 15546.60 353.41 53151.93 88888.00 2018-04-04 00:59:28.911 094 15546.65 353.40 53151.93 88888.00 2018-04-04 00:59:29.411 094 15546.68 353.36 53151.97 88888.00 2018-04-04 00:59:29.911 094 15546.66 353.32 53151.95 88888.00 2018-04-04 00:59:30.411 094 15546.67 353.33 53151.95 88888.00 2018-04-04 00:59:30.911 094 15546.68 353.35 53151.95 88888.00 2018-04-04 00:59:31.411 094 15546.68 353.35 53152.02 88888.00 2018-04-04 00:59:31.911 094 15546.66 353.40 53152.02 88888.00 2018-04-04 00:59:32.411 094 15546.65 353.38 53151.99 88888.00 2018-04-04 00:59:32.911 094 15546.63 353.36 53151.99 88888.00 2018-04-04 00:59:33.411 094 15546.68 353.42 53151.97 88888.00 2018-04-04 00:59:33.911 094 15546.66 353.45 53151.96 88888.00 2018-04-04 00:59:34.911 094 15546.63 353.39 53152.03 88888.00 2018-04-04 00:59:35.411 094 15546.65 353.38 53152.02 88888.00 2018-04-04 00:59:35.911 094 15546.66 353.38 53151.96 88888.00 2018-04-04 00:59:36.411 094 15546.72 353.40 53151.95 88888.00 2018-04-04 00:59:36.911 094 15546.69 353.39 53151.95 88888.00 2018-04-04 00:59:37.411 094 15546.70 353.38 53151.92 88888.00 2018-04-04 00:59:37.911 094 15546.68 353.36 53151.92 88888.00 2018-04-04 00:59:38.411 094 15546.61 353.34 53151.97 88888.00 2018-04-04 00:59:38.911 094 15546.61 353.35 53152.00 88888.00 2018-04-04 00:59:39.411 094 15546.68 353.30 53151.99 88888.00 2018-04-04 00:59:39.911 094 15546.70 353.30 53151.96 88888.00 2018-04-04 00:59:40.411 094 15546.69 353.33 53151.92 88888.00 2018-04-04 00:59:40.911 094 15546.63 353.38 53151.93 88888.00 2018-04-04 00:59:41.411 094 15546.66 353.38 53151.97 88888.00 2018-04-04 00:59:41.911 094 15546.66 353.42 53151.94 88888.00 2018-04-04 00:59:42.411 094 15546.66 353.39 53151.97 88888.00 2018-04-04 00:59:42.911 094 15546.67 353.38 53151.99 88888.00 2018-04-04 00:59:43.411 094 15546.71 353.42 53151.99 88888.00 2018-04-04 00:59:43.911 094 15546.70 353.42 53151.98 88888.00 2018-04-04 00:59:44.411 094 15546.67 353.43 53151.99 88888.00 2018-04-04 00:59:44.911 094 15546.69 353.42 53151.96 88888.00 2018-04-04 00:59:45.411 094 15546.72 353.39 53151.94 88888.00 2018-04-04 00:59:45.911 094 15546.71 353.35 53151.90 88888.00 2018-04-04 00:59:46.411 094 15546.74 353.33 53151.93 88888.00 2018-04-04 00:59:46.911 094 15546.69 353.35 53151.96 88888.00 2018-04-04 00:59:47.411 094 15546.65 353.33 53151.96 88888.00 2018-04-04 00:59:47.911 094 15546.60 353.34 53151.93 88888.00 2018-04-04 00:59:48.411 094 15546.53 353.35 53151.91 88888.00 2018-04-04 00:59:48.911 094 15546.54 353.36 53151.91 88888.00 2018-04-04 00:59:49.411 094 15546.61 353.36 53151.96 88888.00 2018-04-04 00:59:49.911 094 15546.63 353.35 53151.98 88888.00 2018-04-04 00:59:50.411 094 15546.61 353.38 53151.95 88888.00 2018-04-04 00:59:50.911 094 15546.58 353.40 53152.01 88888.00 2018-04-04 00:59:51.411 094 15546.60 353.43 53152.02 88888.00 2018-04-04 00:59:51.911 094 15546.60 353.47 53152.05 88888.00 2018-04-04 00:59:52.411 094 15546.56 353.51 53152.01 88888.00 2018-04-04 00:59:52.911 094 15546.58 353.47 53151.99 88888.00 2018-04-04 00:59:53.411 094 15546.59 353.41 53151.95 88888.00 2018-04-04 00:59:53.911 094 15546.57 353.38 53151.92 88888.00 2018-04-04 00:59:54.411 094 15546.56 353.39 53151.92 88888.00 2018-04-04 00:59:54.911 094 15546.53 353.41 53151.92 88888.00 2018-04-04 00:59:55.411 094 15546.51 353.44 53151.94 88888.00 2018-04-04 00:59:55.911 094 15546.56 353.43 53151.97 88888.00 2018-04-04 00:59:56.411 094 15546.53 353.41 53151.97 88888.00 2018-04-04 00:59:56.911 094 15546.50 353.38 53151.96 88888.00 2018-04-04 00:59:57.411 094 15546.51 353.39 53151.94 88888.00 2018-04-04 00:59:58.411 094 15546.50 353.41 53151.92 88888.00 2018-04-04 00:59:58.911 094 15546.48 353.42 53151.89 88888.00 2018-04-04 00:59:59.411 094 15546.48 353.43 53151.88 88888.00 2018-04-04 00:59:59.911 094 15546.50 353.44 53151.94 88888.00 2018-04-04 01:00:00.411 094 15546.49 353.40 53152.03 88888.00 2018-04-04 01:00:00.911 094 15546.53 353.43 53152.05 88888.00 2018-04-04 01:00:01.411 094 15546.53 353.43 53152.06 88888.00 2018-04-04 01:00:01.911 094 15546.51 353.43 53151.99 88888.00 2018-04-04 01:00:02.411 094 15546.49 353.42 53151.99 88888.00 2018-04-04 01:00:02.911 094 15546.47 353.39 53151.99 88888.00 2018-04-04 01:00:03.411 094 15546.52 353.34 53151.95 88888.00 2018-04-04 01:00:03.911 094 15546.51 353.33 53151.92 88888.00 2018-04-04 01:00:04.411 094 15546.52 353.32 53151.89 88888.00 2018-04-04 01:00:04.911 094 15546.48 353.31 53151.86 88888.00 2018-04-04 01:00:05.411 094 15546.52 353.30 53151.88 88888.00 2018-04-04 01:00:05.911 094 15546.53 353.29 53151.84 88888.00 2018-04-04 01:00:06.411 094 15546.47 353.26 53151.84 88888.00 2018-04-04 01:00:06.911 094 15546.48 353.30 53151.85 88888.00 2018-04-04 01:00:07.411 094 15546.44 353.24 53151.88 88888.00 2018-04-04 01:00:07.911 094 15546.42 353.22 53151.89 88888.00 2018-04-04 01:00:08.411 094 15546.45 353.24 53151.91 88888.00 2018-04-04 01:00:08.911 094 15546.43 353.22 53151.92 88888.00 2018-04-04 01:00:09.411 094 15546.45 353.21 53151.96 88888.00 2018-04-04 01:00:09.911 094 15546.43 353.25 53151.95 88888.00 2018-04-04 01:00:10.411 094 15546.47 353.31 53151.90 88888.00 2018-04-04 01:00:10.911 094 15546.49 353.29 53151.90 88888.00 2018-04-04 01:00:11.411 094 15546.47 353.25 53151.98 88888.00 2018-04-04 01:00:11.911 094 15546.49 353.27 53152.01 88888.00 2018-04-04 01:00:12.411 094 15546.48 353.25 53151.99 88888.00 2018-04-04 01:00:12.911 094 15546.45 353.26 53151.97 88888.00 2018-04-04 01:00:13.411 094 15546.48 353.29 53152.00 88888.00 2018-04-04 01:00:13.911 094 15546.47 353.27 53151.99 88888.00 2018-04-04 01:00:14.411 094 15546.45 353.27 53152.00 88888.00 2018-04-04 01:00:14.911 094 15546.44 353.26 53152.00 88888.00 2018-04-04 01:00:15.411 094 15546.44 353.26 53152.00 88888.00 2018-04-04 01:00:15.911 094 15546.44 353.26 53151.99 88888.00 2018-04-04 01:00:16.411 094 15546.40 353.29 53151.91 88888.00 2018-04-04 01:00:16.911 094 15546.44 353.30 53151.88 88888.00 2018-04-04 01:00:17.411 094 15546.42 353.25 53151.88 88888.00 2018-04-04 01:00:17.911 094 15546.45 353.22 53151.90 88888.00 2018-04-04 01:00:18.411 094 15546.45 353.22 53151.95 88888.00 2018-04-04 01:00:18.911 094 15546.50 353.21 53151.95 88888.00 2018-04-04 01:00:19.411 094 15546.51 353.19 53151.95 88888.00 2018-04-04 01:00:19.911 094 15546.53 353.18 53151.98 88888.00 2018-04-04 01:00:20.411 094 15546.51 353.22 53151.94 88888.00 2018-04-04 01:00:20.911 094 15546.52 353.21 53151.91 88888.00 2018-04-04 01:00:21.411 094 15546.53 353.15 53151.92 88888.00 2018-04-04 01:00:21.911 094 15546.51 353.12 53151.94 88888.00 2018-04-04 01:00:22.411 094 15546.44 353.12 53152.00 88888.00 2018-04-04 01:00:22.911 094 15546.44 353.14 53151.99 88888.00 2018-04-04 01:00:23.411 094 15546.51 353.16 53151.96 88888.00 2018-04-04 01:00:23.911 094 15546.52 353.18 53151.95 88888.00 2018-04-04 01:00:24.411 094 15546.47 353.23 53151.96 88888.00 2018-04-04 01:00:24.911 094 15546.45 353.21 53151.94 88888.00 2018-04-04 01:00:25.411 094 15546.49 353.15 53151.97 88888.00 2018-04-04 01:00:25.911 094 15546.45 353.14 53151.99 88888.00 2018-04-04 01:00:26.411 094 15546.43 353.15 53152.01 88888.00 2018-04-04 01:00:26.911 094 15546.49 353.15 53152.00 88888.00 2018-04-04 01:00:27.411 094 15546.52 353.15 53151.92 88888.00 2018-04-04 01:00:27.911 094 15546.49 353.17 53151.89 88888.00 2018-04-04 01:00:28.411 094 15546.47 353.18 53151.94 88888.00 2018-04-04 01:00:28.911 094 15546.48 353.19 53151.91 88888.00 2018-04-04 01:00:29.911 094 15546.47 353.07 53151.89 88888.00 2018-04-04 01:00:30.411 094 15546.45 353.10 53151.89 88888.00 2018-04-04 01:00:30.911 094 15546.45 353.14 53151.91 88888.00 2018-04-04 01:00:31.411 094 15546.47 353.09 53151.88 88888.00 2018-04-04 01:00:31.911 094 15546.49 353.10 53151.86 88888.00 2018-04-04 01:00:32.411 094 15546.48 353.12 53151.89 88888.00 2018-04-04 01:00:32.911 094 15546.44 353.12 53151.88 88888.00 2018-04-04 01:00:33.411 094 15546.42 353.14 53151.86 88888.00 2018-04-04 01:00:33.911 094 15546.40 353.15 53151.82 88888.00 2018-04-04 01:00:34.411 094 15546.40 353.18 53151.84 88888.00 2018-04-04 01:00:34.911 094 15546.43 353.24 53151.92 88888.00 2018-04-04 01:00:35.411 094 15546.42 353.25 53151.95 88888.00 2018-04-04 01:00:35.911 094 15546.40 353.19 53151.98 88888.00 2018-04-04 01:00:36.411 094 15546.41 353.15 53152.03 88888.00 2018-04-04 01:00:36.911 094 15546.39 353.13 53152.04 88888.00 2018-04-04 01:00:37.411 094 15546.38 353.16 53152.01 88888.00 2018-04-04 01:00:37.911 094 15546.36 353.16 53152.00 88888.00 2018-04-04 01:00:38.411 094 15546.41 353.22 53151.95 88888.00 2018-04-04 01:00:38.911 094 15546.42 353.17 53151.90 88888.00 2018-04-04 01:00:39.411 094 15546.43 353.14 53151.93 88888.00 2018-04-04 01:00:39.911 094 15546.44 353.14 53151.97 88888.00 2018-04-04 01:00:40.411 094 15546.44 353.15 53151.93 88888.00 2018-04-04 01:00:40.911 094 15546.43 353.15 53151.90 88888.00 2018-04-04 01:00:41.411 094 15546.42 353.18 53151.94 88888.00 2018-04-04 01:00:41.911 094 15546.45 353.19 53151.95 88888.00 2018-04-04 01:00:42.411 094 15546.44 353.17 53151.94 88888.00 2018-04-04 01:00:42.911 094 15546.40 353.13 53151.94 88888.00 2018-04-04 01:00:43.411 094 15546.40 353.13 53151.93 88888.00 2018-04-04 01:00:43.911 094 15546.40 353.16 53151.91 88888.00 2018-04-04 01:00:44.411 094 15546.44 353.15 53151.91 88888.00 2018-04-04 01:00:44.911 094 15546.40 353.15 53151.90 88888.00 2018-04-04 01:00:45.411 094 15546.40 353.14 53151.92 88888.00 2018-04-04 01:00:45.911 094 15546.42 353.10 53151.91 88888.00 2018-04-04 01:00:46.411 094 15546.42 353.09 53151.86 88888.00 2018-04-04 01:00:46.911 094 15546.43 353.13 53151.88 88888.00 2018-04-04 01:00:47.411 094 15546.43 353.12 53151.92 88888.00 2018-04-04 01:00:47.911 094 15546.44 353.13 53151.93 88888.00 2018-04-04 01:00:48.411 094 15546.45 353.14 53151.92 88888.00 2018-04-04 01:00:48.911 094 15546.43 353.12 53151.91 88888.00 2018-04-04 01:00:49.411 094 15546.44 353.12 53151.89 88888.00 2018-04-04 01:00:49.911 094 15546.43 353.13 53151.89 88888.00 2018-04-04 01:00:50.411 094 15546.48 353.17 53151.84 88888.00 2018-04-04 01:00:50.911 094 15546.45 353.14 53151.85 88888.00 2018-04-04 01:00:51.411 094 15546.42 353.14 53151.84 88888.00 2018-04-04 01:00:51.911 094 15546.41 353.14 53151.84 88888.00 2018-04-04 01:00:52.411 094 15546.41 353.13 53151.83 88888.00 2018-04-04 01:00:52.911 094 15546.42 353.09 53151.88 88888.00 2018-04-04 01:00:53.411 094 15546.45 353.09 53151.92 88888.00 2018-04-04 01:00:53.911 094 15546.45 353.08 53151.94 88888.00 2018-04-04 01:00:54.411 094 15546.44 353.07 53151.91 88888.00 2018-04-04 01:00:54.911 094 15546.47 353.06 53151.93 88888.00 2018-04-04 01:00:55.411 094 15546.45 353.10 53151.88 88888.00 2018-04-04 01:00:55.911 094 15546.45 353.14 53151.85 88888.00 2018-04-04 01:00:56.411 094 15546.47 353.14 53151.88 88888.00 2018-04-04 01:00:56.911 094 15546.48 353.13 53151.91 88888.00 2018-04-04 01:00:57.411 094 15546.44 353.07 53151.90 88888.00 2018-04-04 01:00:57.911 094 15546.45 353.05 53151.91 88888.00 2018-04-04 01:00:58.411 094 15546.48 353.15 53151.89 88888.00 2018-04-04 01:00:58.911 094 15546.47 353.15 53151.89 88888.00 2018-04-04 01:00:59.411 094 15546.47 353.15 53151.86 88888.00 2018-04-04 01:00:59.911 094 15546.50 353.16 53151.88 88888.00 2018-04-04 01:01:00.411 094 15546.50 353.15 53151.90 88888.00 2018-04-04 01:01:00.911 094 15546.53 353.14 53151.89 88888.00 2018-04-04 01:01:01.411 094 15546.49 353.14 53151.92 88888.00 2018-04-04 01:01:01.911 094 15546.45 353.14 53151.93 88888.00 2018-04-04 01:01:02.411 094 15546.48 353.15 53151.89 88888.00 2018-04-04 01:01:02.911 094 15546.47 353.13 53151.86 88888.00 2018-04-04 01:01:03.411 094 15546.52 353.10 53151.88 88888.00 2018-04-04 01:01:03.911 094 15546.50 353.13 53151.92 88888.00 2018-04-04 01:01:04.411 094 15546.52 353.13 53151.95 88888.00 2018-04-04 01:01:04.911 094 15546.51 353.12 53151.96 88888.00 2018-04-04 01:01:05.411 094 15546.50 353.14 53151.97 88888.00 2018-04-04 01:01:05.911 094 15546.48 353.15 53151.98 88888.00 2018-04-04 01:01:06.411 094 15546.49 353.18 53152.01 88888.00 2018-04-04 01:01:06.911 094 15546.51 353.23 53152.02 88888.00 2018-04-04 01:01:07.411 094 15546.52 353.29 53151.99 88888.00 2018-04-04 01:01:07.911 094 15546.49 353.29 53151.95 88888.00 2018-04-04 01:01:08.411 094 15546.48 353.29 53151.93 88888.00 2018-04-04 01:01:08.911 094 15546.50 353.27 53151.92 88888.00 2018-04-04 01:01:09.411 094 15546.50 353.27 53151.93 88888.00 2018-04-04 01:01:09.911 094 15546.51 353.32 53151.97 88888.00 2018-04-04 01:01:10.411 094 15546.52 353.33 53152.02 88888.00 2018-04-04 01:01:11.411 094 15546.49 353.31 53152.00 88888.00 2018-04-04 01:01:11.911 094 15546.52 353.32 53151.92 88888.00 2018-04-04 01:01:12.411 094 15546.56 353.29 53151.90 88888.00 2018-04-04 01:01:12.911 094 15546.57 353.25 53151.97 88888.00 2018-04-04 01:01:13.411 094 15546.53 353.23 53151.95 88888.00 2018-04-04 01:01:13.911 094 15546.52 353.25 53151.94 88888.00 2018-04-04 01:01:14.411 094 15546.54 353.25 53151.90 88888.00 2018-04-04 01:01:14.911 094 15546.52 353.26 53151.90 88888.00 2018-04-04 01:01:15.411 094 15546.56 353.26 53151.89 88888.00 2018-04-04 01:01:15.911 094 15546.57 353.25 53151.88 88888.00 2018-04-04 01:01:16.411 094 15546.54 353.25 53151.85 88888.00 2018-04-04 01:01:16.911 094 15546.57 353.23 53151.82 88888.00 2018-04-04 01:01:17.411 094 15546.58 353.19 53151.82 88888.00 2018-04-04 01:01:17.911 094 15546.62 353.17 53151.88 88888.00 2018-04-04 01:01:18.411 094 15546.66 353.17 53151.90 88888.00 2018-04-04 01:01:18.911 094 15546.65 353.13 53151.85 88888.00 2018-04-04 01:01:19.411 094 15546.60 353.14 53151.84 88888.00 2018-04-04 01:01:19.911 094 15546.63 353.21 53151.86 88888.00 2018-04-04 01:01:20.411 094 15546.62 353.19 53151.88 88888.00 2018-04-04 01:01:20.911 094 15546.63 353.18 53151.91 88888.00 2018-04-04 01:01:21.411 094 15546.66 353.19 53151.91 88888.00 2018-04-04 01:01:21.911 094 15546.67 353.21 53151.89 88888.00 2018-04-04 01:01:22.411 094 15546.68 353.18 53151.89 88888.00 2018-04-04 01:01:22.911 094 15546.68 353.21 53151.91 88888.00 2018-04-04 01:01:23.411 094 15546.61 353.23 53151.94 88888.00 2018-04-04 01:01:23.911 094 15546.63 353.27 53151.93 88888.00 2018-04-04 01:01:24.411 094 15546.68 353.25 53151.88 88888.00 2018-04-04 01:01:24.911 094 15546.68 353.26 53151.88 88888.00 2018-04-04 01:01:25.411 094 15546.68 353.27 53151.91 88888.00 2018-04-04 01:01:25.911 094 15546.71 353.25 53151.91 88888.00 2018-04-04 01:01:26.411 094 15546.72 353.24 53151.94 88888.00 2018-04-04 01:01:26.911 094 15546.66 353.24 53151.99 88888.00 2018-04-04 01:01:27.411 094 15546.69 353.29 53151.99 88888.00 2018-04-04 01:01:27.911 094 15546.68 353.27 53151.95 88888.00 2018-04-04 01:01:28.411 094 15546.69 353.29 53151.97 88888.00 2018-04-04 01:01:28.911 094 15546.71 353.31 53151.92 88888.00 2018-04-04 01:01:29.411 094 15546.72 353.32 53151.89 88888.00 2018-04-04 01:01:29.911 094 15546.71 353.30 53151.89 88888.00 2018-04-04 01:01:30.411 094 15546.68 353.25 53151.86 88888.00 2018-04-04 01:01:30.911 094 15546.70 353.23 53151.85 88888.00 2018-04-04 01:01:31.411 094 15546.70 353.27 53151.86 88888.00 2018-04-04 01:01:31.911 094 15546.67 353.27 53151.89 88888.00 2018-04-04 01:01:32.411 094 15546.62 353.27 53151.84 88888.00 2018-04-04 01:01:32.911 094 15546.63 353.27 53151.85 88888.00 2018-04-04 01:01:33.411 094 15546.69 353.23 53151.92 88888.00 2018-04-04 01:01:33.911 094 15546.72 353.22 53151.95 88888.00 2018-04-04 01:01:34.411 094 15546.70 353.24 53151.96 88888.00 2018-04-04 01:01:34.911 094 15546.66 353.25 53152.00 88888.00 2018-04-04 01:01:35.411 094 15546.62 353.22 53151.96 88888.00 2018-04-04 01:01:35.911 094 15546.62 353.17 53151.90 88888.00 2018-04-04 01:01:36.411 094 15546.58 353.17 53151.86 88888.00 2018-04-04 01:01:36.911 094 15546.62 353.19 53151.88 88888.00 2018-04-04 01:01:37.411 094 15546.70 353.19 53151.88 88888.00 2018-04-04 01:01:37.911 094 15546.67 353.22 53151.89 88888.00 2018-04-04 01:01:38.411 094 15546.69 353.25 53151.84 88888.00 2018-04-04 01:01:38.911 094 15546.75 353.17 53151.86 88888.00 2018-04-04 01:01:39.411 094 15546.74 353.15 53151.91 88888.00 2018-04-04 01:01:39.911 094 15546.71 353.17 53151.95 88888.00 2018-04-04 01:01:40.411 094 15546.71 353.21 53151.94 88888.00 2018-04-04 01:01:40.911 094 15546.71 353.17 53151.93 88888.00 2018-04-04 01:01:41.411 094 15546.66 353.19 53151.94 88888.00 2018-04-04 01:01:41.911 094 15546.68 353.22 53151.91 88888.00 2018-04-04 01:01:42.911 094 15546.78 353.32 53152.00 88888.00 2018-04-04 01:01:43.411 094 15546.77 353.36 53152.03 88888.00 2018-04-04 01:01:43.911 094 15546.80 353.35 53151.99 88888.00 2018-04-04 01:01:44.411 094 15546.78 353.35 53151.98 88888.00 2018-04-04 01:01:44.911 094 15546.80 353.41 53151.99 88888.00 2018-04-04 01:01:45.411 094 15546.85 353.39 53151.95 88888.00 2018-04-04 01:01:45.911 094 15546.80 353.34 53151.99 88888.00 2018-04-04 01:01:46.411 094 15546.80 353.34 53151.99 88888.00 2018-04-04 01:01:46.911 094 15546.78 353.35 53151.96 88888.00 2018-04-04 01:01:47.411 094 15546.74 353.34 53151.94 88888.00 2018-04-04 01:01:47.911 094 15546.80 353.32 53151.93 88888.00 2018-04-04 01:01:48.411 094 15546.79 353.32 53151.96 88888.00 2018-04-04 01:01:48.911 094 15546.81 353.33 53151.94 88888.00 2018-04-04 01:01:49.411 094 15546.83 353.35 53151.95 88888.00 2018-04-04 01:01:49.911 094 15546.79 353.32 53151.96 88888.00 2018-04-04 01:01:50.411 094 15546.78 353.27 53151.93 88888.00 2018-04-04 01:01:50.911 094 15546.81 353.30 53151.86 88888.00 2018-04-04 01:01:51.411 094 15546.79 353.30 53151.90 88888.00 2018-04-04 01:01:51.911 094 15546.79 353.34 53151.96 88888.00 2018-04-04 01:01:52.411 094 15546.83 353.40 53151.99 88888.00 2018-04-04 01:01:52.911 094 15546.80 353.41 53152.03 88888.00 2018-04-04 01:01:53.411 094 15546.79 353.42 53152.04 88888.00 2018-04-04 01:01:53.911 094 15546.79 353.41 53152.00 88888.00 2018-04-04 01:01:54.411 094 15546.76 353.47 53151.98 88888.00 2018-04-04 01:01:54.911 094 15546.74 353.48 53151.95 88888.00 2018-04-04 01:01:55.411 094 15546.75 353.47 53151.96 88888.00 2018-04-04 01:01:55.911 094 15546.72 353.44 53151.95 88888.00 2018-04-04 01:01:56.411 094 15546.71 353.42 53151.94 88888.00 2018-04-04 01:01:56.911 094 15546.76 353.40 53151.93 88888.00 2018-04-04 01:01:57.411 094 15546.77 353.40 53151.89 88888.00 2018-04-04 01:01:57.912 094 15546.76 353.45 53151.84 88888.00 2018-04-04 01:01:58.412 094 15546.75 353.50 53151.83 88888.00 2018-04-04 01:01:58.912 094 15546.75 353.50 53151.82 88888.00 2018-04-04 01:01:59.412 094 15546.72 353.48 53151.88 88888.00 2018-04-04 01:01:59.912 094 15546.76 353.43 53151.89 88888.00 2018-04-04 01:02:00.412 094 15546.71 353.39 53151.93 88888.00 2018-04-04 01:02:00.912 094 15546.74 353.41 53151.98 88888.00 2018-04-04 01:02:01.412 094 15546.78 353.44 53151.94 88888.00 2018-04-04 01:02:01.912 094 15546.75 353.45 53151.94 88888.00 2018-04-04 01:02:02.412 094 15546.71 353.53 53151.94 88888.00 2018-04-04 01:02:02.912 094 15546.72 353.59 53151.94 88888.00 2018-04-04 01:02:03.412 094 15546.75 353.62 53152.01 88888.00 2018-04-04 01:02:03.912 094 15546.76 353.65 53151.99 88888.00 2018-04-04 01:02:04.412 094 15546.80 353.68 53151.98 88888.00 2018-04-04 01:02:04.912 094 15546.76 353.66 53151.97 88888.00 2018-04-04 01:02:05.412 094 15546.72 353.64 53151.95 88888.00 2018-04-04 01:02:05.912 094 15546.63 353.64 53151.93 88888.00 2018-04-04 01:02:06.412 094 15546.63 353.60 53151.89 88888.00 2018-04-04 01:02:06.912 094 15546.68 353.61 53151.89 88888.00 2018-04-04 01:02:07.412 094 15546.69 353.67 53151.94 88888.00 2018-04-04 01:02:07.912 094 15546.72 353.67 53151.95 88888.00 2018-04-04 01:02:08.412 094 15546.77 353.68 53151.96 88888.00 2018-04-04 01:02:08.912 094 15546.77 353.74 53151.97 88888.00 2018-04-04 01:02:09.412 094 15546.71 353.76 53151.96 88888.00 2018-04-04 01:02:09.912 094 15546.69 353.71 53151.96 88888.00 2018-04-04 01:02:10.412 094 15546.69 353.66 53151.98 88888.00 2018-04-04 01:02:10.912 094 15546.72 353.67 53151.99 88888.00 2018-04-04 01:02:11.412 094 15546.69 353.66 53151.94 88888.00 2018-04-04 01:02:11.912 094 15546.70 353.64 53151.91 88888.00 2018-04-04 01:02:12.412 094 15546.69 353.59 53151.94 88888.00 2018-04-04 01:02:12.912 094 15546.76 353.61 53151.92 88888.00 2018-04-04 01:02:13.412 094 15546.77 353.68 53151.95 88888.00 2018-04-04 01:02:13.912 094 15546.79 353.69 53151.95 88888.00 2018-04-04 01:02:14.412 094 15546.80 353.70 53151.95 88888.00 2018-04-04 01:02:14.912 094 15546.79 353.71 53151.91 88888.00 2018-04-04 01:02:15.412 094 15546.85 353.70 53151.84 88888.00 2018-04-04 01:02:15.912 094 15546.85 353.68 53151.86 88888.00 2018-04-04 01:02:16.412 094 15546.83 353.68 53151.85 88888.00 2018-04-04 01:02:16.912 094 15546.87 353.70 53151.84 88888.00 2018-04-04 01:02:17.412 094 15546.81 353.68 53151.82 88888.00 2018-04-04 01:02:17.912 094 15546.80 353.68 53151.84 88888.00 2018-04-04 01:02:18.412 094 15546.79 353.68 53151.91 88888.00 2018-04-04 01:02:18.912 094 15546.84 353.67 53151.91 88888.00 2018-04-04 01:02:19.412 094 15546.84 353.68 53151.93 88888.00 2018-04-04 01:02:19.912 094 15546.81 353.70 53151.95 88888.00 2018-04-04 01:02:20.412 094 15546.80 353.71 53152.03 88888.00 2018-04-04 01:02:20.912 094 15546.83 353.75 53152.00 88888.00 2018-04-04 01:02:21.412 094 15546.81 353.68 53152.01 88888.00 2018-04-04 01:02:21.912 094 15546.80 353.66 53151.99 88888.00 2018-04-04 01:02:22.412 094 15546.78 353.67 53151.96 88888.00 2018-04-04 01:02:22.912 094 15546.76 353.70 53151.94 88888.00 2018-04-04 01:02:23.412 094 15546.76 353.68 53151.97 88888.00 2018-04-04 01:02:24.412 094 15546.81 353.66 53152.00 88888.00 2018-04-04 01:02:24.912 094 15546.83 353.68 53151.99 88888.00 2018-04-04 01:02:25.412 094 15546.81 353.71 53151.95 88888.00 2018-04-04 01:02:25.912 094 15546.77 353.69 53151.96 88888.00 2018-04-04 01:02:26.412 094 15546.76 353.69 53151.91 88888.00 2018-04-04 01:02:26.912 094 15546.74 353.68 53151.90 88888.00 2018-04-04 01:02:27.412 094 15546.70 353.67 53151.96 88888.00 2018-04-04 01:02:27.912 094 15546.66 353.65 53151.90 88888.00 2018-04-04 01:02:28.412 094 15546.70 353.64 53151.81 88888.00 2018-04-04 01:02:28.912 094 15546.70 353.58 53151.83 88888.00 2018-04-04 01:02:29.412 094 15546.69 353.59 53151.85 88888.00 2018-04-04 01:02:29.912 094 15546.75 353.61 53151.89 88888.00 2018-04-04 01:02:30.412 094 15546.75 353.66 53151.93 88888.00 2018-04-04 01:02:30.912 094 15546.71 353.67 53151.91 88888.00 2018-04-04 01:02:31.412 094 15546.72 353.67 53151.94 88888.00 2018-04-04 01:02:31.912 094 15546.76 353.67 53151.98 88888.00 2018-04-04 01:02:32.412 094 15546.78 353.66 53151.96 88888.00 2018-04-04 01:02:32.912 094 15546.77 353.64 53151.94 88888.00 2018-04-04 01:02:33.412 094 15546.77 353.61 53151.95 88888.00 2018-04-04 01:02:33.912 094 15546.75 353.59 53151.97 88888.00 2018-04-04 01:02:34.412 094 15546.72 353.60 53151.96 88888.00 2018-04-04 01:02:34.912 094 15546.74 353.61 53151.97 88888.00 2018-04-04 01:02:35.412 094 15546.77 353.62 53151.99 88888.00 2018-04-04 01:02:35.912 094 15546.76 353.64 53152.03 88888.00 2018-04-04 01:02:36.412 094 15546.74 353.66 53152.09 88888.00 2018-04-04 01:02:36.912 094 15546.78 353.71 53152.09 88888.00 2018-04-04 01:02:37.412 094 15546.77 353.73 53152.05 88888.00 2018-04-04 01:02:37.912 094 15546.74 353.70 53152.00 88888.00 2018-04-04 01:02:38.412 094 15546.78 353.69 53151.97 88888.00 2018-04-04 01:02:38.912 094 15546.76 353.65 53151.93 88888.00 2018-04-04 01:02:39.412 094 15546.75 353.65 53151.88 88888.00 2018-04-04 01:02:39.912 094 15546.77 353.68 53151.86 88888.00 2018-04-04 01:02:40.412 094 15546.79 353.68 53151.90 88888.00 2018-04-04 01:02:40.912 094 15546.79 353.69 53151.94 88888.00 2018-04-04 01:02:41.412 094 15546.74 353.74 53152.00 88888.00 2018-04-04 01:02:41.912 094 15546.78 353.77 53152.01 88888.00 2018-04-04 01:02:42.412 094 15546.78 353.79 53152.01 88888.00 2018-04-04 01:02:42.912 094 15546.76 353.79 53152.02 88888.00 2018-04-04 01:02:43.412 094 15546.80 353.73 53151.99 88888.00 2018-04-04 01:02:43.912 094 15546.78 353.69 53151.97 88888.00 2018-04-04 01:02:44.412 094 15546.75 353.70 53151.91 88888.00 2018-04-04 01:02:44.912 094 15546.77 353.73 53151.90 88888.00 2018-04-04 01:02:45.412 094 15546.72 353.74 53151.91 88888.00 2018-04-04 01:02:45.912 094 15546.76 353.70 53151.91 88888.00 2018-04-04 01:02:46.412 094 15546.78 353.71 53151.95 88888.00 2018-04-04 01:02:46.912 094 15546.75 353.69 53151.96 88888.00 2018-04-04 01:02:47.412 094 15546.71 353.71 53151.97 88888.00 2018-04-04 01:02:47.912 094 15546.74 353.74 53151.94 88888.00 2018-04-04 01:02:48.412 094 15546.78 353.74 53151.97 88888.00 2018-04-04 01:02:48.912 094 15546.81 353.71 53151.94 88888.00 2018-04-04 01:02:49.412 094 15546.79 353.71 53151.88 88888.00 2018-04-04 01:02:49.912 094 15546.77 353.75 53151.85 88888.00 2018-04-04 01:02:50.412 094 15546.77 353.73 53151.91 88888.00 2018-04-04 01:02:50.912 094 15546.78 353.69 53151.86 88888.00 2018-04-04 01:02:51.412 094 15546.81 353.74 53151.85 88888.00 2018-04-04 01:02:51.912 094 15546.80 353.73 53151.85 88888.00 2018-04-04 01:02:52.412 094 15546.76 353.74 53151.91 88888.00 2018-04-04 01:02:52.912 094 15546.78 353.74 53151.98 88888.00 2018-04-04 01:02:53.412 094 15546.79 353.67 53151.96 88888.00 2018-04-04 01:02:53.912 094 15546.76 353.69 53151.94 88888.00 2018-04-04 01:02:54.412 094 15546.79 353.68 53151.92 88888.00 2018-04-04 01:02:54.912 094 15546.81 353.65 53151.94 88888.00 2018-04-04 01:02:55.412 094 15546.84 353.61 53151.90 88888.00 2018-04-04 01:02:55.912 094 15546.78 353.60 53151.83 88888.00 2018-04-04 01:02:56.412 094 15546.69 353.58 53151.82 88888.00 2018-04-04 01:02:56.912 094 15546.79 353.56 53151.85 88888.00 2018-04-04 01:02:57.412 094 15546.81 353.60 53151.90 88888.00 2018-04-04 01:02:57.912 094 15546.75 353.65 53151.88 88888.00 2018-04-04 01:02:58.412 094 15546.76 353.66 53151.89 88888.00 2018-04-04 01:02:58.912 094 15546.75 353.68 53151.92 88888.00 2018-04-04 01:02:59.412 094 15546.79 353.66 53151.93 88888.00 2018-04-04 01:02:59.912 094 15546.83 353.64 53151.92 88888.00 2018-04-04 01:03:00.412 094 15546.83 353.61 53151.90 88888.00 2018-04-04 01:03:00.912 094 15546.84 353.59 53151.86 88888.00 2018-04-04 01:03:01.412 094 15546.77 353.59 53151.85 88888.00 2018-04-04 01:03:01.912 094 15546.72 353.60 53151.91 88888.00 2018-04-04 01:03:02.412 094 15546.71 353.59 53151.90 88888.00 2018-04-04 01:03:02.912 094 15546.71 353.60 53151.88 88888.00 2018-04-04 01:03:03.412 094 15546.75 353.59 53151.91 88888.00 2018-04-04 01:03:03.912 094 15546.78 353.59 53151.90 88888.00 2018-04-04 01:03:04.412 094 15546.74 353.59 53151.90 88888.00 2018-04-04 01:03:04.912 094 15546.72 353.57 53151.97 88888.00 2018-04-04 01:03:05.912 094 15546.77 353.61 53151.92 88888.00 2018-04-04 01:03:06.412 094 15546.75 353.58 53151.91 88888.00 2018-04-04 01:03:06.912 094 15546.70 353.56 53151.92 88888.00 2018-04-04 01:03:07.412 094 15546.72 353.53 53151.90 88888.00 2018-04-04 01:03:07.912 094 15546.71 353.55 53151.83 88888.00 2018-04-04 01:03:08.412 094 15546.72 353.56 53151.90 88888.00 2018-04-04 01:03:08.912 094 15546.74 353.55 53151.92 88888.00 2018-04-04 01:03:09.412 094 15546.76 353.53 53151.91 88888.00 2018-04-04 01:03:09.912 094 15546.72 353.48 53151.96 88888.00 2018-04-04 01:03:10.412 094 15546.68 353.52 53151.99 88888.00 2018-04-04 01:03:10.912 094 15546.68 353.58 53152.06 88888.00 2018-04-04 01:03:11.412 094 15546.66 353.58 53152.09 88888.00 2018-04-04 01:03:11.912 094 15546.68 353.58 53152.13 88888.00 2018-04-04 01:03:12.412 094 15546.69 353.59 53152.11 88888.00 2018-04-04 01:03:12.912 094 15546.65 353.61 53152.08 88888.00 2018-04-04 01:03:13.412 094 15546.63 353.65 53152.03 88888.00 2018-04-04 01:03:13.912 094 15546.63 353.60 53152.00 88888.00 2018-04-04 01:03:14.412 094 15546.65 353.58 53152.02 88888.00 2018-04-04 01:03:14.912 094 15546.68 353.59 53152.04 88888.00 2018-04-04 01:03:15.912 094 15546.62 353.58 53152.05 88888.00 2018-04-04 01:03:16.412 094 15546.63 353.59 53152.06 88888.00 2018-04-04 01:03:16.912 094 15546.65 353.60 53152.11 88888.00 2018-04-04 01:03:17.412 094 15546.66 353.65 53152.09 88888.00 2018-04-04 01:03:17.912 094 15546.62 353.66 53152.06 88888.00 2018-04-04 01:03:18.412 094 15546.60 353.62 53152.01 88888.00 2018-04-04 01:03:18.912 094 15546.67 353.57 53152.04 88888.00 2018-04-04 01:03:19.412 094 15546.70 353.55 53152.03 88888.00 2018-04-04 01:03:19.912 094 15546.71 353.55 53152.02 88888.00 2018-04-04 01:03:20.412 094 15546.72 353.53 53152.03 88888.00 2018-04-04 01:03:20.912 094 15546.72 353.56 53152.06 88888.00 2018-04-04 01:03:21.412 094 15546.67 353.58 53152.08 88888.00 2018-04-04 01:03:21.912 094 15546.68 353.58 53152.10 88888.00 2018-04-04 01:03:22.412 094 15546.74 353.61 53152.10 88888.00 2018-04-04 01:03:22.912 094 15546.71 353.65 53152.10 88888.00 2018-04-04 01:03:23.412 094 15546.70 353.68 53152.08 88888.00 2018-04-04 01:03:23.912 094 15546.69 353.68 53152.01 88888.00 2018-04-04 01:03:24.412 094 15546.74 353.64 53151.99 88888.00 2018-04-04 01:03:24.912 094 15546.69 353.60 53151.97 88888.00 2018-04-04 01:03:25.412 094 15546.69 353.62 53151.86 88888.00 2018-04-04 01:03:25.912 094 15546.77 353.62 53151.88 88888.00 2018-04-04 01:03:26.412 094 15546.75 353.61 53151.85 88888.00 2018-04-04 01:03:26.912 094 15546.71 353.64 53151.90 88888.00 2018-04-04 01:03:27.412 094 15546.66 353.65 53151.94 88888.00 2018-04-04 01:03:27.912 094 15546.69 353.62 53151.93 88888.00 2018-04-04 01:03:28.412 094 15546.68 353.64 53151.97 88888.00 2018-04-04 01:03:28.912 094 15546.70 353.64 53151.96 88888.00 2018-04-04 01:03:29.412 094 15546.72 353.67 53151.92 88888.00 2018-04-04 01:03:29.912 094 15546.70 353.68 53151.91 88888.00 2018-04-04 01:03:30.412 094 15546.74 353.68 53151.85 88888.00 2018-04-04 01:03:30.912 094 15546.78 353.69 53151.81 88888.00 2018-04-04 01:03:31.412 094 15546.76 353.67 53151.81 88888.00 2018-04-04 01:03:31.912 094 15546.72 353.64 53151.85 88888.00 2018-04-04 01:03:32.412 094 15546.71 353.64 53151.89 88888.00 2018-04-04 01:03:32.912 094 15546.71 353.64 53151.88 88888.00 2018-04-04 01:03:33.412 094 15546.76 353.65 53151.91 88888.00 2018-04-04 01:03:33.912 094 15546.76 353.61 53151.94 88888.00 2018-04-04 01:03:34.412 094 15546.79 353.62 53151.96 88888.00 2018-04-04 01:03:34.912 094 15546.86 353.65 53151.93 88888.00 2018-04-04 01:03:35.412 094 15546.85 353.68 53151.96 88888.00 2018-04-04 01:03:35.912 094 15546.89 353.64 53151.93 88888.00 2018-04-04 01:03:36.412 094 15546.87 353.61 53151.96 88888.00 2018-04-04 01:03:36.912 094 15546.89 353.66 53151.93 88888.00 2018-04-04 01:03:37.412 094 15546.92 353.66 53151.88 88888.00 2018-04-04 01:03:37.912 094 15546.90 353.65 53151.86 88888.00 2018-04-04 01:03:38.412 094 15546.88 353.62 53151.86 88888.00 2018-04-04 01:03:38.912 094 15546.92 353.59 53151.84 88888.00 2018-04-04 01:03:39.412 094 15546.95 353.59 53151.83 88888.00 2018-04-04 01:03:39.912 094 15546.94 353.60 53151.84 88888.00 2018-04-04 01:03:40.412 094 15546.90 353.62 53151.86 88888.00 2018-04-04 01:03:40.912 094 15546.87 353.65 53151.86 88888.00 2018-04-04 01:03:41.412 094 15546.89 353.65 53151.90 88888.00 2018-04-04 01:03:41.912 094 15546.89 353.68 53151.90 88888.00 2018-04-04 01:03:42.412 094 15546.90 353.68 53151.91 88888.00 2018-04-04 01:03:42.912 094 15546.95 353.68 53151.91 88888.00 2018-04-04 01:03:43.412 094 15546.95 353.70 53151.83 88888.00 2018-04-04 01:03:43.912 094 15546.96 353.65 53151.77 88888.00 2018-04-04 01:03:44.412 094 15546.97 353.64 53151.76 88888.00 2018-04-04 01:03:44.912 094 15546.95 353.62 53151.79 88888.00 2018-04-04 01:03:45.412 094 15547.01 353.67 53151.85 88888.00 2018-04-04 01:03:45.912 094 15547.01 353.68 53151.90 88888.00 2018-04-04 01:03:46.412 094 15546.98 353.68 53151.93 88888.00 2018-04-04 01:03:46.912 094 15546.99 353.68 53151.98 88888.00 2018-04-04 01:03:47.412 094 15546.98 353.69 53152.03 88888.00 2018-04-04 01:03:47.912 094 15546.99 353.71 53151.96 88888.00 2018-04-04 01:03:48.412 094 15547.03 353.73 53151.92 88888.00 2018-04-04 01:03:48.912 094 15546.99 353.70 53151.90 88888.00 2018-04-04 01:03:49.412 094 15546.95 353.70 53151.96 88888.00 2018-04-04 01:03:49.912 094 15546.92 353.69 53151.97 88888.00 2018-04-04 01:03:50.412 094 15546.98 353.62 53151.91 88888.00 2018-04-04 01:03:50.912 094 15547.01 353.61 53151.85 88888.00 2018-04-04 01:03:51.412 094 15546.96 353.67 53151.90 88888.00 2018-04-04 01:03:51.912 094 15546.96 353.69 53151.93 88888.00 2018-04-04 01:03:52.412 094 15546.97 353.74 53151.95 88888.00 2018-04-04 01:03:52.912 094 15546.97 353.75 53152.00 88888.00 2018-04-04 01:03:53.412 094 15546.98 353.81 53151.99 88888.00 2018-04-04 01:03:53.912 094 15546.97 353.79 53151.95 88888.00 2018-04-04 01:03:54.412 094 15546.96 353.77 53151.91 88888.00 2018-04-04 01:03:54.912 094 15546.96 353.73 53151.90 88888.00 2018-04-04 01:03:55.412 094 15546.92 353.68 53151.91 88888.00 2018-04-04 01:03:55.912 094 15546.92 353.69 53151.94 88888.00 2018-04-04 01:03:56.412 094 15546.89 353.73 53151.99 88888.00 2018-04-04 01:03:56.912 094 15546.86 353.73 53151.98 88888.00 2018-04-04 01:03:57.412 094 15546.89 353.77 53152.01 88888.00 2018-04-04 01:03:57.912 094 15546.89 353.85 53151.98 88888.00 2018-04-04 01:03:58.412 094 15546.93 353.87 53151.95 88888.00 2018-04-04 01:03:58.912 094 15546.94 353.86 53151.93 88888.00 2018-04-04 01:03:59.412 094 15546.89 353.86 53151.91 88888.00 2018-04-04 01:03:59.912 094 15546.85 353.82 53151.90 88888.00 2018-04-04 01:04:00.412 094 15546.86 353.79 53151.92 88888.00 2018-04-04 01:04:00.912 094 15546.83 353.81 53151.94 88888.00 2018-04-04 01:04:01.412 094 15546.85 353.85 53151.96 88888.00 2018-04-04 01:04:01.912 094 15546.84 353.86 53151.91 88888.00 2018-04-04 01:04:02.412 094 15546.77 353.90 53151.95 88888.00 2018-04-04 01:04:02.912 094 15546.81 353.90 53151.93 88888.00 2018-04-04 01:04:03.412 094 15546.84 353.86 53151.94 88888.00 2018-04-04 01:04:03.912 094 15546.84 353.84 53151.99 88888.00 2018-04-04 01:04:04.412 094 15546.84 353.82 53152.03 88888.00 2018-04-04 01:04:04.912 094 15546.89 353.83 53152.03 88888.00 2018-04-04 01:04:05.412 094 15546.92 353.86 53152.06 88888.00 2018-04-04 01:04:05.912 094 15546.94 353.91 53152.04 88888.00 2018-04-04 01:04:06.412 094 15546.98 353.95 53152.15 88888.00 2018-04-04 01:04:06.912 094 15546.98 353.97 53152.16 88888.00 2018-04-04 01:04:07.412 094 15546.99 353.94 53152.09 88888.00 2018-04-04 01:04:07.912 094 15546.97 353.93 53152.05 88888.00 2018-04-04 01:04:08.412 094 15546.98 353.92 53152.10 88888.00 2018-04-04 01:04:08.912 094 15546.98 353.88 53152.10 88888.00 2018-04-04 01:04:09.412 094 15547.02 353.92 53152.09 88888.00 2018-04-04 01:04:09.912 094 15547.02 353.95 53152.08 88888.00 2018-04-04 01:04:10.412 094 15547.02 353.96 53152.02 88888.00 2018-04-04 01:04:10.912 094 15547.04 353.94 53152.01 88888.00 2018-04-04 01:04:11.412 094 15547.05 353.93 53151.92 88888.00 2018-04-04 01:04:11.912 094 15547.02 353.92 53151.92 88888.00 2018-04-04 01:04:12.412 094 15547.05 353.93 53151.93 88888.00 2018-04-04 01:04:12.912 094 15546.98 353.95 53151.94 88888.00 2018-04-04 01:04:13.412 094 15547.01 353.99 53152.00 88888.00 2018-04-04 01:04:13.912 094 15547.03 353.99 53151.95 88888.00 2018-04-04 01:04:14.412 094 15547.02 353.94 53151.94 88888.00 2018-04-04 01:04:14.912 094 15547.03 353.92 53151.91 88888.00 2018-04-04 01:04:15.412 094 15547.01 353.91 53151.94 88888.00 2018-04-04 01:04:15.912 094 15547.07 353.88 53151.94 88888.00 2018-04-04 01:04:16.912 094 15547.10 353.95 53151.98 88888.00 2018-04-04 01:04:17.412 094 15547.12 353.96 53151.97 88888.00 2018-04-04 01:04:17.912 094 15547.07 353.94 53151.92 88888.00 2018-04-04 01:04:19.412 094 15547.04 353.93 53151.89 88888.00 2018-04-04 01:04:19.912 094 15547.01 353.90 53151.86 88888.00 2018-04-04 01:04:20.412 094 15546.98 353.91 53151.90 88888.00 2018-04-04 01:04:20.912 094 15547.03 353.93 53151.91 88888.00 2018-04-04 01:04:21.412 094 15547.08 353.97 53151.93 88888.00 2018-04-04 01:04:21.912 094 15547.12 353.95 53151.89 88888.00 2018-04-04 01:04:22.412 094 15547.06 353.94 53151.89 88888.00 2018-04-04 01:04:22.912 094 15547.05 353.94 53151.88 88888.00 2018-04-04 01:04:23.412 094 15547.03 353.92 53151.89 88888.00 2018-04-04 01:04:23.912 094 15547.04 353.90 53151.85 88888.00 2018-04-04 01:04:24.412 094 15546.98 353.86 53151.85 88888.00 2018-04-04 01:04:24.912 094 15546.98 353.87 53151.92 88888.00 2018-04-04 01:04:25.412 094 15546.98 353.88 53151.97 88888.00 2018-04-04 01:04:25.912 094 15547.01 353.91 53151.99 88888.00 2018-04-04 01:04:26.412 094 15546.99 353.88 53151.98 88888.00 2018-04-04 01:04:26.912 094 15547.02 353.90 53151.95 88888.00 2018-04-04 01:04:27.412 094 15547.05 353.85 53151.93 88888.00 2018-04-04 01:04:27.912 094 15547.04 353.82 53151.95 88888.00 2018-04-04 01:04:28.912 094 15547.07 353.82 53151.96 88888.00 2018-04-04 01:04:29.412 094 15547.07 353.84 53151.96 88888.00 2018-04-04 01:04:29.912 094 15547.12 353.90 53151.98 88888.00 2018-04-04 01:04:30.412 094 15547.11 353.93 53151.98 88888.00 2018-04-04 01:04:30.912 094 15547.06 353.88 53152.00 88888.00 2018-04-04 01:04:31.412 094 15547.08 353.87 53151.96 88888.00 2018-04-04 01:04:31.912 094 15547.13 353.84 53151.94 88888.00 2018-04-04 01:04:32.412 094 15547.11 353.82 53151.94 88888.00 2018-04-04 01:04:32.912 094 15547.10 353.79 53151.95 88888.00 2018-04-04 01:04:33.412 094 15547.08 353.83 53151.99 88888.00 2018-04-04 01:04:33.912 094 15547.07 353.86 53152.08 88888.00 2018-04-04 01:04:34.412 094 15547.07 353.90 53152.08 88888.00 2018-04-04 01:04:34.912 094 15547.06 353.93 53151.95 88888.00 2018-04-04 01:04:35.412 094 15547.06 353.95 53151.94 88888.00 2018-04-04 01:04:35.912 094 15547.05 353.93 53151.96 88888.00 2018-04-04 01:04:36.912 094 15547.03 353.85 53151.95 88888.00 2018-04-04 01:04:37.412 094 15547.05 353.85 53151.96 88888.00 2018-04-04 01:04:37.912 094 15547.06 353.90 53152.01 88888.00 2018-04-04 01:04:38.412 094 15547.07 353.93 53152.10 88888.00 2018-04-04 01:04:38.912 094 15547.10 353.94 53152.09 88888.00 2018-04-04 01:04:39.412 094 15547.07 353.94 53152.06 88888.00 2018-04-04 01:04:39.912 094 15547.04 353.92 53151.98 88888.00 2018-04-04 01:04:40.412 094 15546.98 353.87 53151.96 88888.00 2018-04-04 01:04:40.912 094 15546.95 353.85 53151.97 88888.00 2018-04-04 01:04:41.412 094 15546.98 353.93 53151.99 88888.00 2018-04-04 01:04:41.912 094 15547.01 353.92 53152.03 88888.00 2018-04-04 01:04:42.412 094 15547.02 353.94 53152.04 88888.00 2018-04-04 01:04:42.912 094 15547.01 353.96 53152.00 88888.00 2018-04-04 01:04:43.412 094 15546.95 353.92 53151.92 88888.00 2018-04-04 01:04:43.912 094 15546.89 353.90 53151.96 88888.00 2018-04-04 01:04:44.412 094 15547.01 353.90 53151.99 88888.00 2018-04-04 01:04:44.912 094 15547.04 353.86 53151.97 88888.00 2018-04-04 01:04:45.412 094 15547.03 353.87 53151.96 88888.00 2018-04-04 01:04:45.912 094 15547.01 353.95 53151.99 88888.00 2018-04-04 01:04:46.412 094 15546.94 353.97 53151.97 88888.00 2018-04-04 01:04:46.912 094 15546.96 353.94 53151.92 88888.00 2018-04-04 01:04:47.412 094 15546.99 353.94 53151.90 88888.00 2018-04-04 01:04:47.912 094 15546.99 353.94 53151.91 88888.00 2018-04-04 01:04:48.412 094 15546.93 353.90 53151.88 88888.00 2018-04-04 01:04:48.912 094 15546.90 353.93 53151.89 88888.00 2018-04-04 01:04:49.412 094 15546.93 353.97 53151.93 88888.00 2018-04-04 01:04:50.412 094 15546.90 354.00 53151.97 88888.00 2018-04-04 01:04:50.912 094 15546.89 353.97 53151.94 88888.00 2018-04-04 01:04:51.412 094 15546.89 353.99 53151.99 88888.00 2018-04-04 01:04:51.912 094 15546.98 354.00 53151.99 88888.00 2018-04-04 01:04:52.412 094 15546.98 353.99 53152.05 88888.00 2018-04-04 01:04:52.912 094 15546.90 353.95 53152.10 88888.00 2018-04-04 01:04:53.412 094 15546.90 354.00 53152.06 88888.00 2018-04-04 01:04:53.912 094 15546.95 354.08 53152.05 88888.00 2018-04-04 01:04:54.412 094 15546.92 354.08 53152.01 88888.00 2018-04-04 01:04:54.912 094 15546.95 354.03 53152.01 88888.00 2018-04-04 01:04:55.412 094 15546.92 354.01 53152.04 88888.00 2018-04-04 01:04:55.912 094 15546.88 354.00 53152.11 88888.00 2018-04-04 01:04:56.412 094 15546.87 354.03 53152.13 88888.00 2018-04-04 01:04:56.912 094 15546.87 354.05 53152.13 88888.00 2018-04-04 01:04:57.412 094 15546.88 354.09 53152.08 88888.00 2018-04-04 01:04:57.912 094 15546.89 354.01 53152.02 88888.00 2018-04-04 01:04:58.412 094 15546.84 353.99 53152.00 88888.00 2018-04-04 01:04:58.912 094 15546.84 353.97 53151.99 88888.00 2018-04-04 01:04:59.412 094 15546.87 354.00 53151.99 88888.00 2018-04-04 01:04:59.912 094 15546.87 354.02 53151.98 88888.00 2018-04-04 01:05:00.412 094 15546.86 354.04 53152.01 88888.00 2018-04-04 01:05:00.912 094 15546.83 354.05 53152.00 88888.00 2018-04-04 01:05:01.412 094 15546.78 354.09 53151.98 88888.00 2018-04-04 01:05:01.912 094 15546.81 354.08 53151.95 88888.00 2018-04-04 01:05:02.412 094 15546.86 354.01 53151.94 88888.00 2018-04-04 01:05:02.912 094 15546.85 354.00 53152.00 88888.00 2018-04-04 01:05:03.412 094 15546.83 354.02 53152.00 88888.00 2018-04-04 01:05:03.912 094 15546.90 354.05 53151.98 88888.00 2018-04-04 01:05:04.412 094 15546.87 354.03 53151.94 88888.00 2018-04-04 01:05:04.912 094 15546.85 354.00 53151.90 88888.00 2018-04-04 01:05:05.412 094 15546.86 354.01 53151.85 88888.00 2018-04-04 01:05:05.912 094 15546.81 353.96 53151.82 88888.00 2018-04-04 01:05:06.412 094 15546.76 353.95 53151.84 88888.00 2018-04-04 01:05:06.912 094 15546.75 353.96 53151.91 88888.00 2018-04-04 01:05:07.412 094 15546.78 354.00 53151.95 88888.00 2018-04-04 01:05:07.912 094 15546.77 354.01 53151.93 88888.00 2018-04-04 01:05:08.412 094 15546.75 354.04 53151.90 88888.00 2018-04-04 01:05:08.912 094 15546.74 354.00 53151.93 88888.00 2018-04-04 01:05:09.412 094 15546.78 353.93 53151.93 88888.00 2018-04-04 01:05:09.912 094 15546.77 353.90 53151.85 88888.00 2018-04-04 01:05:10.412 094 15546.77 353.91 53151.82 88888.00 2018-04-04 01:05:10.912 094 15546.75 353.93 53151.83 88888.00 2018-04-04 01:05:11.412 094 15546.76 353.92 53151.91 88888.00 2018-04-04 01:05:11.912 094 15546.79 353.93 53151.98 88888.00 2018-04-04 01:05:12.412 094 15546.83 353.93 53151.99 88888.00 2018-04-04 01:05:12.912 094 15546.77 353.92 53151.99 88888.00 2018-04-04 01:05:13.412 094 15546.70 353.86 53151.96 88888.00 2018-04-04 01:05:13.912 094 15546.74 353.82 53151.95 88888.00 2018-04-04 01:05:14.412 094 15546.72 353.84 53151.95 88888.00 2018-04-04 01:05:14.912 094 15546.77 353.86 53151.95 88888.00 2018-04-04 01:05:15.412 094 15546.74 353.86 53151.96 88888.00 2018-04-04 01:05:15.912 094 15546.74 353.88 53151.94 88888.00 2018-04-04 01:05:16.412 094 15546.77 353.88 53151.95 88888.00 2018-04-04 01:05:16.912 094 15546.77 353.86 53151.93 88888.00 2018-04-04 01:05:17.412 094 15546.76 353.84 53151.92 88888.00 2018-04-04 01:05:17.912 094 15546.76 353.78 53151.92 88888.00 2018-04-04 01:05:18.412 094 15546.71 353.76 53151.94 88888.00 2018-04-04 01:05:18.912 094 15546.70 353.75 53151.98 88888.00 2018-04-04 01:05:19.412 094 15546.71 353.81 53151.99 88888.00 2018-04-04 01:05:19.912 094 15546.68 353.84 53151.99 88888.00 2018-04-04 01:05:20.412 094 15546.72 353.81 53151.95 88888.00 2018-04-04 01:05:20.912 094 15546.70 353.83 53151.98 88888.00 2018-04-04 01:05:21.412 094 15546.67 353.84 53151.96 88888.00 2018-04-04 01:05:21.912 094 15546.68 353.81 53151.96 88888.00 2018-04-04 01:05:22.412 094 15546.66 353.81 53151.92 88888.00 2018-04-04 01:05:22.912 094 15546.66 353.74 53151.92 88888.00 2018-04-04 01:05:23.412 094 15546.65 353.73 53151.95 88888.00 2018-04-04 01:05:23.912 094 15546.65 353.76 53151.98 88888.00 2018-04-04 01:05:24.412 094 15546.70 353.78 53151.98 88888.00 2018-04-04 01:05:24.912 094 15546.71 353.77 53151.97 88888.00 2018-04-04 01:05:25.412 094 15546.66 353.83 53152.00 88888.00 2018-04-04 01:05:25.912 094 15546.63 353.81 53152.00 88888.00 2018-04-04 01:05:26.412 094 15546.66 353.77 53151.97 88888.00 2018-04-04 01:05:26.912 094 15546.66 353.75 53151.96 88888.00 2018-04-04 01:05:27.412 094 15546.66 353.73 53151.94 88888.00 2018-04-04 01:05:27.912 094 15546.67 353.75 53151.97 88888.00 2018-04-04 01:05:28.412 094 15546.60 353.76 53151.97 88888.00 2018-04-04 01:05:28.912 094 15546.53 353.78 53151.96 88888.00 2018-04-04 01:05:29.412 094 15546.54 353.81 53152.01 88888.00 2018-04-04 01:05:29.912 094 15546.53 353.86 53152.05 88888.00 2018-04-04 01:05:30.412 094 15546.56 353.87 53152.05 88888.00 2018-04-04 01:05:30.912 094 15546.54 353.84 53151.99 88888.00 2018-04-04 01:05:31.912 094 15546.58 353.77 53151.99 88888.00 2018-04-04 01:05:32.412 094 15546.53 353.81 53152.01 88888.00 2018-04-04 01:05:32.912 094 15546.52 353.83 53152.02 88888.00 2018-04-04 01:05:33.412 094 15546.54 353.85 53151.99 88888.00 2018-04-04 01:05:33.912 094 15546.49 353.86 53151.98 88888.00 2018-04-04 01:05:34.412 094 15546.52 353.87 53152.02 88888.00 2018-04-04 01:05:34.912 094 15546.54 353.83 53151.99 88888.00 2018-04-04 01:05:35.412 094 15546.57 353.77 53151.97 88888.00 2018-04-04 01:05:35.912 094 15546.56 353.76 53151.96 88888.00 2018-04-04 01:05:36.412 094 15546.60 353.81 53151.96 88888.00 2018-04-04 01:05:36.912 094 15546.53 353.84 53151.99 88888.00 2018-04-04 01:05:37.412 094 15546.49 353.82 53152.01 88888.00 2018-04-04 01:05:37.912 094 15546.51 353.84 53152.02 88888.00 2018-04-04 01:05:38.412 094 15546.54 353.86 53152.02 88888.00 2018-04-04 01:05:38.912 094 15546.53 353.91 53152.03 88888.00 2018-04-04 01:05:39.412 094 15546.56 353.85 53152.01 88888.00 2018-04-04 01:05:39.912 094 15546.54 353.79 53152.00 88888.00 2018-04-04 01:05:40.412 094 15546.51 353.75 53151.98 88888.00 2018-04-04 01:05:40.912 094 15546.51 353.79 53151.99 88888.00 2018-04-04 01:05:41.412 094 15546.53 353.82 53152.01 88888.00 2018-04-04 01:05:41.912 094 15546.51 353.85 53152.06 88888.00 2018-04-04 01:05:42.412 094 15546.53 353.87 53152.06 88888.00 2018-04-04 01:05:42.912 094 15546.60 353.86 53152.04 88888.00 2018-04-04 01:05:43.412 094 15546.53 353.84 53152.03 88888.00 2018-04-04 01:05:43.912 094 15546.53 353.81 53152.02 88888.00 2018-04-04 01:05:44.412 094 15546.54 353.76 53152.04 88888.00 2018-04-04 01:05:44.912 094 15546.59 353.79 53152.02 88888.00 2018-04-04 01:05:45.412 094 15546.58 353.83 53152.04 88888.00 2018-04-04 01:05:45.912 094 15546.58 353.85 53152.04 88888.00 2018-04-04 01:05:46.412 094 15546.56 353.87 53152.05 88888.00 2018-04-04 01:05:46.912 094 15546.51 353.90 53151.95 88888.00 2018-04-04 01:05:47.412 094 15546.48 353.87 53151.86 88888.00 2018-04-04 01:05:47.912 094 15546.48 353.88 53151.92 88888.00 2018-04-04 01:05:48.412 094 15546.44 353.85 53151.94 88888.00 2018-04-04 01:05:48.912 094 15546.43 353.82 53152.00 88888.00 2018-04-04 01:05:49.412 094 15546.47 353.84 53152.04 88888.00 2018-04-04 01:05:49.912 094 15546.51 353.88 53152.12 88888.00 2018-04-04 01:05:50.412 094 15546.57 353.92 53152.13 88888.00 2018-04-04 01:05:50.912 094 15546.50 353.92 53152.08 88888.00 2018-04-04 01:05:51.412 094 15546.53 353.91 53152.08 88888.00 2018-04-04 01:05:51.912 094 15546.52 353.86 53152.04 88888.00 2018-04-04 01:05:52.412 094 15546.50 353.83 53152.00 88888.00 2018-04-04 01:05:52.912 094 15546.52 353.87 53151.99 88888.00 2018-04-04 01:05:53.412 094 15546.51 353.91 53151.99 88888.00 2018-04-04 01:05:53.912 094 15546.50 353.95 53152.01 88888.00 2018-04-04 01:05:54.412 094 15546.49 353.99 53152.04 88888.00 2018-04-04 01:05:54.912 094 15546.50 354.00 53151.99 88888.00 2018-04-04 01:05:55.412 094 15546.54 353.96 53152.00 88888.00 2018-04-04 01:05:55.912 094 15546.57 353.91 53152.02 88888.00 2018-04-04 01:05:56.412 094 15546.53 353.83 53152.03 88888.00 2018-04-04 01:05:56.912 094 15546.51 353.88 53152.04 88888.00 2018-04-04 01:05:57.412 094 15546.53 353.93 53152.03 88888.00 2018-04-04 01:05:57.912 094 15546.53 354.00 53152.00 88888.00 2018-04-04 01:05:58.412 094 15546.54 353.97 53151.94 88888.00 2018-04-04 01:05:58.912 094 15546.61 353.92 53151.95 88888.00 2018-04-04 01:05:59.412 094 15546.61 353.90 53151.98 88888.00 2018-04-04 01:05:59.912 094 15546.57 353.87 53151.97 88888.00 2018-04-04 01:06:00.412 094 15546.51 353.88 53151.95 88888.00 2018-04-04 01:06:00.912 094 15546.51 353.91 53151.99 88888.00 2018-04-04 01:06:01.412 094 15546.53 353.94 53151.98 88888.00 2018-04-04 01:06:01.912 094 15546.52 353.96 53151.96 88888.00 2018-04-04 01:06:02.412 094 15546.50 353.95 53151.96 88888.00 2018-04-04 01:06:03.412 094 15546.51 353.88 53151.89 88888.00 2018-04-04 01:06:03.912 094 15546.51 353.90 53151.89 88888.00 2018-04-04 01:06:04.412 094 15546.50 353.91 53151.94 88888.00 2018-04-04 01:06:04.912 094 15546.51 353.92 53151.98 88888.00 2018-04-04 01:06:05.412 094 15546.51 353.92 53151.98 88888.00 2018-04-04 01:06:05.912 094 15546.53 353.96 53151.99 88888.00 2018-04-04 01:06:06.412 094 15546.53 353.99 53151.96 88888.00 2018-04-04 01:06:06.912 094 15546.53 354.01 53151.92 88888.00 2018-04-04 01:06:07.412 094 15546.53 354.00 53151.89 88888.00 2018-04-04 01:06:07.912 094 15546.57 353.96 53151.94 88888.00 2018-04-04 01:06:08.412 094 15546.50 353.97 53152.00 88888.00 2018-04-04 01:06:08.912 094 15546.48 354.02 53152.05 88888.00 2018-04-04 01:06:09.412 094 15546.44 354.07 53152.10 88888.00 2018-04-04 01:06:09.912 094 15546.50 354.07 53152.04 88888.00 2018-04-04 01:06:10.412 094 15546.53 354.05 53151.98 88888.00 2018-04-04 01:06:10.912 094 15546.52 354.03 53151.99 88888.00 2018-04-04 01:06:11.412 094 15546.54 354.02 53151.98 88888.00 2018-04-04 01:06:11.912 094 15546.51 354.03 53151.99 88888.00 2018-04-04 01:06:12.412 094 15546.48 354.08 53151.97 88888.00 2018-04-04 01:06:13.412 094 15546.51 354.12 53152.00 88888.00 2018-04-04 01:06:13.912 094 15546.54 354.09 53151.98 88888.00 2018-04-04 01:06:14.412 094 15546.56 354.08 53152.01 88888.00 2018-04-04 01:06:14.912 094 15546.54 354.12 53152.05 88888.00 2018-04-04 01:06:15.412 094 15546.58 354.13 53152.03 88888.00 2018-04-04 01:06:15.912 094 15546.61 354.13 53152.03 88888.00 2018-04-04 01:06:16.412 094 15546.62 354.14 53152.00 88888.00 2018-04-04 01:06:16.912 094 15546.57 354.14 53152.02 88888.00 2018-04-04 01:06:17.412 094 15546.54 354.13 53152.02 88888.00 2018-04-04 01:06:17.912 094 15546.56 354.14 53152.01 88888.00 2018-04-04 01:06:18.412 094 15546.52 354.20 53152.05 88888.00 2018-04-04 01:06:18.912 094 15546.48 354.25 53152.08 88888.00 2018-04-04 01:06:19.412 094 15546.51 354.23 53152.04 88888.00 2018-04-04 01:06:19.912 094 15546.54 354.20 53152.02 88888.00 2018-04-04 01:06:20.412 094 15546.57 354.21 53152.06 88888.00 2018-04-04 01:06:20.912 094 15546.59 354.22 53152.09 88888.00 2018-04-04 01:06:21.412 094 15546.61 354.26 53152.15 88888.00 2018-04-04 01:06:21.912 094 15546.57 354.27 53152.10 88888.00 2018-04-04 01:06:22.412 094 15546.57 354.27 53152.04 88888.00 2018-04-04 01:06:22.912 094 15546.56 354.22 53152.06 88888.00 2018-04-04 01:06:23.412 094 15546.59 354.21 53152.12 88888.00 2018-04-04 01:06:23.912 094 15546.56 354.28 53152.13 88888.00 2018-04-04 01:06:24.412 094 15546.53 354.28 53152.08 88888.00 2018-04-04 01:06:24.912 094 15546.51 354.22 53152.04 88888.00 2018-04-04 01:06:25.412 094 15546.54 354.21 53152.05 88888.00 2018-04-04 01:06:25.912 094 15546.57 354.21 53152.12 88888.00 2018-04-04 01:06:26.412 094 15546.62 354.23 53152.21 88888.00 2018-04-04 01:06:26.912 094 15546.62 354.29 53152.26 88888.00 2018-04-04 01:06:27.412 094 15546.65 354.27 53152.20 88888.00 2018-04-04 01:06:27.912 094 15546.66 354.25 53152.17 88888.00 2018-04-04 01:06:28.413 094 15546.62 354.23 53152.16 88888.00 2018-04-04 01:06:28.913 094 15546.59 354.28 53152.08 88888.00 2018-04-04 01:06:29.413 094 15546.57 354.31 53152.09 88888.00 2018-04-04 01:06:29.913 094 15546.58 354.30 53152.08 88888.00 2018-04-04 01:06:30.413 094 15546.57 354.26 53152.02 88888.00 2018-04-04 01:06:30.913 094 15546.56 354.27 53152.03 88888.00 2018-04-04 01:06:31.413 094 15546.59 354.30 53152.09 88888.00 2018-04-04 01:06:31.913 094 15546.62 354.31 53152.10 88888.00 2018-04-04 01:06:32.413 094 15546.66 354.33 53152.05 88888.00 2018-04-04 01:06:32.913 094 15546.66 354.31 53152.01 88888.00 2018-04-04 01:06:33.413 094 15546.62 354.31 53152.03 88888.00 2018-04-04 01:06:33.913 094 15546.63 354.33 53152.13 88888.00 2018-04-04 01:06:34.913 094 15546.58 354.40 53152.09 88888.00 2018-04-04 01:06:35.413 094 15546.57 354.38 53152.08 88888.00 2018-04-04 01:06:35.913 094 15546.53 354.38 53152.06 88888.00 2018-04-04 01:06:36.413 094 15546.50 354.37 53152.08 88888.00 2018-04-04 01:06:36.913 094 15546.50 354.38 53152.08 88888.00 2018-04-04 01:06:37.413 094 15546.51 354.42 53152.02 88888.00 2018-04-04 01:06:37.913 094 15546.51 354.38 53151.99 88888.00 2018-04-04 01:06:38.413 094 15546.52 354.38 53152.00 88888.00 2018-04-04 01:06:38.913 094 15546.50 354.42 53152.05 88888.00 2018-04-04 01:06:39.413 094 15546.45 354.42 53152.12 88888.00 2018-04-04 01:06:39.913 094 15546.53 354.36 53152.09 88888.00 2018-04-04 01:06:40.413 094 15546.58 354.30 53152.05 88888.00 2018-04-04 01:06:40.913 094 15546.54 354.30 53152.04 88888.00 2018-04-04 01:06:41.413 094 15546.54 354.34 53151.99 88888.00 2018-04-04 01:06:41.913 094 15546.52 354.38 53152.01 88888.00 2018-04-04 01:06:42.413 094 15546.53 354.37 53152.00 88888.00 2018-04-04 01:06:42.913 094 15546.52 354.35 53151.96 88888.00 2018-04-04 01:06:43.413 094 15546.54 354.34 53151.97 88888.00 2018-04-04 01:06:43.913 094 15546.53 354.37 53151.96 88888.00 2018-04-04 01:06:44.413 094 15546.48 354.42 53152.05 88888.00 2018-04-04 01:06:44.913 094 15546.45 354.43 53152.06 88888.00 2018-04-04 01:06:45.413 094 15546.49 354.38 53152.05 88888.00 2018-04-04 01:06:45.913 094 15546.51 354.37 53152.08 88888.00 2018-04-04 01:06:46.413 094 15546.53 354.37 53152.10 88888.00 2018-04-04 01:06:46.913 094 15546.52 354.38 53152.18 88888.00 2018-04-04 01:06:47.413 094 15546.43 354.38 53152.16 88888.00 2018-04-04 01:06:47.913 094 15546.40 354.36 53152.10 88888.00 2018-04-04 01:06:48.413 094 15546.44 354.37 53152.10 88888.00 2018-04-04 01:06:48.913 094 15546.45 354.39 53152.14 88888.00 2018-04-04 01:06:49.413 094 15546.50 354.39 53152.16 88888.00 2018-04-04 01:06:49.913 094 15546.50 354.43 53152.11 88888.00 2018-04-04 01:06:50.413 094 15546.44 354.39 53152.05 88888.00 2018-04-04 01:06:50.913 094 15546.45 354.35 53152.10 88888.00 2018-04-04 01:06:51.413 094 15546.49 354.40 53152.11 88888.00 2018-04-04 01:06:51.913 094 15546.47 354.46 53152.08 88888.00 2018-04-04 01:06:52.913 094 15546.47 354.42 53152.06 88888.00 2018-04-04 01:06:53.413 094 15546.48 354.45 53152.16 88888.00 2018-04-04 01:06:53.913 094 15546.47 354.48 53152.18 88888.00 2018-04-04 01:06:54.413 094 15546.47 354.48 53152.16 88888.00 2018-04-04 01:06:54.913 094 15546.44 354.44 53152.10 88888.00 2018-04-04 01:06:55.413 094 15546.42 354.44 53152.08 88888.00 2018-04-04 01:06:55.913 094 15546.42 354.45 53152.12 88888.00 2018-04-04 01:06:56.413 094 15546.43 354.48 53152.14 88888.00 2018-04-04 01:06:56.913 094 15546.41 354.48 53152.10 88888.00 2018-04-04 01:06:57.413 094 15546.38 354.46 53152.06 88888.00 2018-04-04 01:06:57.913 094 15546.34 354.50 53152.04 88888.00 2018-04-04 01:06:58.413 094 15546.39 354.51 53152.08 88888.00 2018-04-04 01:06:58.913 094 15546.34 354.51 53152.08 88888.00 2018-04-04 01:06:59.413 094 15546.32 354.50 53152.09 88888.00 2018-04-04 01:06:59.913 094 15546.33 354.48 53152.16 88888.00 2018-04-04 01:07:00.413 094 15546.35 354.52 53152.22 88888.00 2018-04-04 01:07:00.913 094 15546.34 354.54 53152.16 88888.00 2018-04-04 01:07:01.413 094 15546.31 354.53 53152.08 88888.00 2018-04-04 01:07:01.913 094 15546.34 354.53 53152.06 88888.00 2018-04-04 01:07:02.413 094 15546.39 354.54 53152.09 88888.00 2018-04-04 01:07:02.913 094 15546.36 354.59 53152.11 88888.00 2018-04-04 01:07:03.413 094 15546.31 354.57 53152.08 88888.00 2018-04-04 01:07:03.913 094 15546.34 354.57 53152.08 88888.00 2018-04-04 01:07:04.413 094 15546.38 354.59 53152.12 88888.00 2018-04-04 01:07:04.913 094 15546.38 354.64 53152.16 88888.00 2018-04-04 01:07:05.413 094 15546.34 354.62 53152.13 88888.00 2018-04-04 01:07:05.913 094 15546.32 354.56 53152.12 88888.00 2018-04-04 01:07:06.413 094 15546.30 354.54 53152.11 88888.00 2018-04-04 01:07:06.913 094 15546.30 354.59 53152.13 88888.00 2018-04-04 01:07:07.413 094 15546.32 354.59 53152.13 88888.00 2018-04-04 01:07:07.913 094 15546.32 354.57 53152.11 88888.00 2018-04-04 01:07:08.413 094 15546.26 354.55 53152.10 88888.00 2018-04-04 01:07:08.913 094 15546.26 354.62 53152.09 88888.00 2018-04-04 01:07:09.413 094 15546.27 354.59 53152.11 88888.00 2018-04-04 01:07:09.913 094 15546.31 354.53 53152.08 88888.00 2018-04-04 01:07:10.413 094 15546.27 354.56 53152.09 88888.00 2018-04-04 01:07:10.913 094 15546.30 354.59 53152.11 88888.00 2018-04-04 01:07:11.413 094 15546.33 354.59 53152.14 88888.00 2018-04-04 01:07:11.913 094 15546.30 354.56 53152.08 88888.00 2018-04-04 01:07:12.413 094 15546.32 354.52 53152.03 88888.00 2018-04-04 01:07:12.913 094 15546.34 354.55 53152.11 88888.00 2018-04-04 01:07:13.413 094 15546.32 354.61 53152.20 88888.00 2018-04-04 01:07:13.913 094 15546.31 354.63 53152.22 88888.00 2018-04-04 01:07:14.413 094 15546.32 354.61 53152.22 88888.00 2018-04-04 01:07:14.913 094 15546.27 354.63 53152.28 88888.00 2018-04-04 01:07:15.413 094 15546.26 354.66 53152.20 88888.00 2018-04-04 01:07:16.413 094 15546.30 354.59 53152.15 88888.00 2018-04-04 01:07:16.913 094 15546.29 354.63 53152.18 88888.00 2018-04-04 01:07:17.413 094 15546.30 354.64 53152.20 88888.00 2018-04-04 01:07:17.913 094 15546.31 354.59 53152.18 88888.00 2018-04-04 01:07:18.413 094 15546.32 354.53 53152.20 88888.00 2018-04-04 01:07:18.913 094 15546.34 354.56 53152.25 88888.00 2018-04-04 01:07:19.413 094 15546.30 354.64 53152.24 88888.00 2018-04-04 01:07:19.913 094 15546.31 354.68 53152.17 88888.00 2018-04-04 01:07:20.413 094 15546.31 354.65 53152.10 88888.00 2018-04-04 01:07:20.913 094 15546.34 354.65 53152.15 88888.00 2018-04-04 01:07:21.413 094 15546.38 354.74 53152.21 88888.00 2018-04-04 01:07:21.913 094 15546.39 354.72 53152.25 88888.00 2018-04-04 01:07:22.413 094 15546.40 354.72 53152.33 88888.00 2018-04-04 01:07:22.913 094 15546.36 354.76 53152.37 88888.00 2018-04-04 01:07:23.413 094 15546.35 354.78 53152.32 88888.00 2018-04-04 01:07:23.913 094 15546.38 354.77 53152.25 88888.00 2018-04-04 01:07:24.413 094 15546.40 354.79 53152.33 88888.00 2018-04-04 01:07:24.913 094 15546.41 354.79 53152.39 88888.00 2018-04-04 01:07:25.413 094 15546.38 354.79 53152.36 88888.00 2018-04-04 01:07:25.913 094 15546.41 354.83 53152.35 88888.00 2018-04-04 01:07:26.413 094 15546.40 354.88 53152.41 88888.00 2018-04-04 01:07:26.913 094 15546.33 354.86 53152.36 88888.00 2018-04-04 01:07:27.413 094 15546.35 354.86 53152.32 88888.00 2018-04-04 01:07:27.913 094 15546.34 354.91 53152.32 88888.00 2018-04-04 01:07:28.413 094 15546.32 354.94 53152.29 88888.00 2018-04-04 01:07:28.913 094 15546.31 354.85 53152.32 88888.00 2018-04-04 01:07:29.413 094 15546.36 354.91 53152.38 88888.00 2018-04-04 01:07:29.913 094 15546.40 354.97 53152.33 88888.00 2018-04-04 01:07:30.413 094 15546.41 354.92 53152.31 88888.00 2018-04-04 01:07:30.913 094 15546.39 354.89 53152.38 88888.00 2018-04-04 01:07:31.413 094 15546.35 354.92 53152.35 88888.00 2018-04-04 01:07:31.913 094 15546.40 354.94 53152.31 88888.00 2018-04-04 01:07:32.413 094 15546.39 354.96 53152.33 88888.00 2018-04-04 01:07:32.913 094 15546.38 355.04 53152.35 88888.00 2018-04-04 01:07:33.413 094 15546.31 354.99 53152.32 88888.00 2018-04-04 01:07:33.913 094 15546.36 354.96 53152.29 88888.00 2018-04-04 01:07:34.413 094 15546.39 355.00 53152.28 88888.00 2018-04-04 01:07:34.913 094 15546.35 354.99 53152.22 88888.00 2018-04-04 01:07:35.413 094 15546.40 355.00 53152.20 88888.00 2018-04-04 01:07:35.913 094 15546.43 355.06 53152.24 88888.00 2018-04-04 01:07:36.413 094 15546.41 355.07 53152.26 88888.00 2018-04-04 01:07:36.913 094 15546.43 355.04 53152.31 88888.00 2018-04-04 01:07:37.413 094 15546.48 355.07 53152.34 88888.00 2018-04-04 01:07:37.913 094 15546.51 355.07 53152.33 88888.00 2018-04-04 01:07:38.413 094 15546.54 355.06 53152.28 88888.00 2018-04-04 01:07:38.913 094 15546.57 355.07 53152.32 88888.00 2018-04-04 01:07:39.413 094 15546.58 355.07 53152.24 88888.00 2018-04-04 01:07:39.913 094 15546.60 355.07 53152.25 88888.00 2018-04-04 01:07:40.413 094 15546.57 355.16 53152.28 88888.00 2018-04-04 01:07:40.913 094 15546.54 355.14 53152.26 88888.00 2018-04-04 01:07:41.413 094 15546.58 355.12 53152.21 88888.00 2018-04-04 01:07:41.913 094 15546.62 355.17 53152.20 88888.00 2018-04-04 01:07:42.413 094 15546.62 355.21 53152.13 88888.00 2018-04-04 01:07:42.913 094 15546.60 355.17 53152.15 88888.00 2018-04-04 01:07:43.413 094 15546.63 355.20 53152.22 88888.00 2018-04-04 01:07:43.913 094 15546.67 355.18 53152.19 88888.00 2018-04-04 01:07:44.413 094 15546.68 355.17 53152.18 88888.00 2018-04-04 01:07:44.913 094 15546.70 355.22 53152.16 88888.00 2018-04-04 01:07:45.413 094 15546.67 355.22 53152.13 88888.00 2018-04-04 01:07:45.913 094 15546.74 355.22 53152.14 88888.00 2018-04-04 01:07:46.413 094 15546.75 355.22 53152.19 88888.00 2018-04-04 01:07:46.913 094 15546.76 355.21 53152.15 88888.00 2018-04-04 01:07:47.913 094 15546.79 355.13 53152.14 88888.00 2018-04-04 01:07:48.413 094 15546.85 355.17 53152.11 88888.00 2018-04-04 01:07:48.913 094 15546.86 355.16 53152.11 88888.00 2018-04-04 01:07:49.413 094 15546.86 355.17 53152.12 88888.00 2018-04-04 01:07:49.913 094 15546.87 355.20 53152.13 88888.00 2018-04-04 01:07:50.413 094 15546.89 355.12 53152.12 88888.00 2018-04-04 01:07:50.913 094 15546.84 355.12 53152.12 88888.00 2018-04-04 01:07:51.413 094 15546.86 355.15 53152.12 88888.00 2018-04-04 01:07:51.913 094 15546.89 355.13 53152.13 88888.00 2018-04-04 01:07:52.413 094 15546.86 355.13 53152.13 88888.00 2018-04-04 01:07:52.913 094 15546.86 355.16 53152.14 88888.00 2018-04-04 01:07:53.413 094 15546.86 355.13 53152.11 88888.00 2018-04-04 01:07:53.913 094 15546.88 355.09 53152.12 88888.00 2018-04-04 01:07:54.413 094 15546.88 355.13 53152.17 88888.00 2018-04-04 01:07:54.913 094 15546.85 355.14 53152.11 88888.00 2018-04-04 01:07:55.413 094 15546.86 355.06 53152.11 88888.00 2018-04-04 01:07:55.913 094 15546.88 355.06 53152.11 88888.00 2018-04-04 01:07:56.413 094 15546.86 355.09 53152.08 88888.00 2018-04-04 01:07:56.913 094 15546.81 355.07 53152.09 88888.00 2018-04-04 01:07:57.413 094 15546.81 355.04 53152.11 88888.00 2018-04-04 01:07:57.913 094 15546.87 355.04 53152.10 88888.00 2018-04-04 01:07:58.413 094 15546.84 355.03 53152.05 88888.00 2018-04-04 01:07:58.913 094 15546.83 355.02 53152.06 88888.00 2018-04-04 01:07:59.413 094 15546.79 355.05 53152.14 88888.00 2018-04-04 01:07:59.913 094 15546.76 355.04 53152.14 88888.00 2018-04-04 01:08:00.413 094 15546.74 354.96 53152.16 88888.00 2018-04-04 01:08:00.913 094 15546.77 354.97 53152.16 88888.00 2018-04-04 01:08:01.413 094 15546.79 355.02 53152.11 88888.00 2018-04-04 01:08:01.913 094 15546.76 355.03 53152.10 88888.00 2018-04-04 01:08:02.413 094 15546.70 354.97 53152.15 88888.00 2018-04-04 01:08:02.913 094 15546.67 354.98 53152.17 88888.00 2018-04-04 01:08:03.413 094 15546.67 354.97 53152.14 88888.00 2018-04-04 01:08:03.913 094 15546.67 354.98 53152.19 88888.00 2018-04-04 01:08:04.413 094 15546.63 355.00 53152.23 88888.00 2018-04-04 01:08:04.913 094 15546.65 355.02 53152.18 88888.00 2018-04-04 01:08:05.913 094 15546.61 354.95 53152.17 88888.00 2018-04-04 01:08:06.413 094 15546.53 354.98 53152.19 88888.00 2018-04-04 01:08:06.913 094 15546.54 354.98 53152.11 88888.00 2018-04-04 01:08:07.413 094 15546.56 355.02 53152.14 88888.00 2018-04-04 01:08:07.913 094 15546.52 355.04 53152.13 88888.00 2018-04-04 01:08:08.413 094 15546.47 354.99 53152.15 88888.00 2018-04-04 01:08:08.913 094 15546.47 354.94 53152.13 88888.00 2018-04-04 01:08:09.413 094 15546.48 354.99 53152.17 88888.00 2018-04-04 01:08:09.913 094 15546.44 354.98 53152.20 88888.00 2018-04-04 01:08:10.413 094 15546.47 354.89 53152.16 88888.00 2018-04-04 01:08:10.913 094 15546.44 354.91 53152.18 88888.00 2018-04-04 01:08:11.413 094 15546.45 354.95 53152.19 88888.00 2018-04-04 01:08:11.913 094 15546.42 354.90 53152.16 88888.00 2018-04-04 01:08:12.413 094 15546.38 354.89 53152.12 88888.00 2018-04-04 01:08:12.913 094 15546.36 354.89 53152.09 88888.00 2018-04-04 01:08:13.413 094 15546.39 354.95 53152.10 88888.00 2018-04-04 01:08:13.913 094 15546.40 354.88 53152.05 88888.00 2018-04-04 01:08:14.413 094 15546.40 354.85 53152.11 88888.00 2018-04-04 01:08:14.913 094 15546.35 354.89 53152.13 88888.00 2018-04-04 01:08:15.413 094 15546.24 354.89 53152.09 88888.00 2018-04-04 01:08:15.913 094 15546.22 354.82 53152.05 88888.00 2018-04-04 01:08:16.413 094 15546.22 354.81 53152.11 88888.00 2018-04-04 01:08:16.913 094 15546.24 354.85 53152.13 88888.00 2018-04-04 01:08:17.413 094 15546.27 354.85 53152.14 88888.00 2018-04-04 01:08:17.913 094 15546.24 354.77 53152.15 88888.00 2018-04-04 01:08:18.413 094 15546.25 354.81 53152.16 88888.00 2018-04-04 01:08:18.913 094 15546.25 354.85 53152.13 88888.00 2018-04-04 01:08:19.413 094 15546.26 354.79 53152.09 88888.00 2018-04-04 01:08:19.913 094 15546.26 354.77 53152.05 88888.00 2018-04-04 01:08:20.413 094 15546.18 354.73 53152.15 88888.00 2018-04-04 01:08:20.913 094 15546.22 354.71 53152.11 88888.00 2018-04-04 01:08:21.413 094 15546.26 354.69 53152.08 88888.00 2018-04-04 01:08:21.913 094 15546.24 354.65 53152.11 88888.00 2018-04-04 01:08:22.413 094 15546.24 354.68 53152.12 88888.00 2018-04-04 01:08:22.913 094 15546.26 354.68 53152.14 88888.00 2018-04-04 01:08:23.413 094 15546.27 354.63 53152.14 88888.00 2018-04-04 01:08:23.913 094 15546.20 354.61 53152.13 88888.00 2018-04-04 01:08:24.413 094 15546.16 354.68 53152.10 88888.00 2018-04-04 01:08:24.913 094 15546.17 354.66 53152.10 88888.00 2018-04-04 01:08:25.413 094 15546.14 354.62 53152.05 88888.00 2018-04-04 01:08:25.913 094 15546.15 354.61 53152.09 88888.00 2018-04-04 01:08:26.413 094 15546.15 354.62 53152.13 88888.00 2018-04-04 01:08:26.913 094 15546.16 354.63 53152.09 88888.00 2018-04-04 01:08:27.413 094 15546.18 354.60 53152.05 88888.00 2018-04-04 01:08:27.913 094 15546.23 354.59 53152.10 88888.00 2018-04-04 01:08:28.413 094 15546.22 354.59 53152.08 88888.00 2018-04-04 01:08:28.913 094 15546.18 354.54 53152.05 88888.00 2018-04-04 01:08:29.413 094 15546.18 354.47 53152.01 88888.00 2018-04-04 01:08:29.913 094 15546.22 354.44 53152.05 88888.00 2018-04-04 01:08:30.413 094 15546.22 354.45 53152.11 88888.00 2018-04-04 01:08:30.913 094 15546.18 354.46 53152.14 88888.00 2018-04-04 01:08:31.413 094 15546.13 354.45 53152.05 88888.00 2018-04-04 01:08:31.913 094 15546.11 354.39 53151.99 88888.00 2018-04-04 01:08:32.413 094 15546.13 354.36 53151.98 88888.00 2018-04-04 01:08:32.913 094 15546.16 354.36 53151.99 88888.00 2018-04-04 01:08:33.413 094 15546.11 354.38 53152.02 88888.00 2018-04-04 01:08:33.913 094 15546.09 354.37 53151.99 88888.00 2018-04-04 01:08:34.413 094 15546.08 354.31 53151.92 88888.00 2018-04-04 01:08:34.913 094 15546.05 354.27 53151.92 88888.00 2018-04-04 01:08:35.413 094 15546.03 354.25 53151.99 88888.00 2018-04-04 01:08:35.913 094 15546.03 354.23 53152.05 88888.00 2018-04-04 01:08:36.413 094 15546.04 354.25 53152.13 88888.00 2018-04-04 01:08:36.913 094 15546.07 354.22 53152.12 88888.00 2018-04-04 01:08:37.413 094 15546.06 354.18 53152.05 88888.00 2018-04-04 01:08:37.913 094 15546.03 354.16 53152.05 88888.00 2018-04-04 01:08:38.413 094 15545.98 354.13 53152.08 88888.00 2018-04-04 01:08:38.913 094 15545.98 354.18 53152.12 88888.00 2018-04-04 01:08:39.413 094 15545.95 354.13 53152.10 88888.00 2018-04-04 01:08:39.913 094 15545.94 354.09 53152.04 88888.00 2018-04-04 01:08:40.413 094 15545.92 354.04 53151.96 88888.00 2018-04-04 01:08:40.913 094 15545.90 354.00 53151.93 88888.00 2018-04-04 01:08:41.413 094 15545.87 353.96 53151.99 88888.00 2018-04-04 01:08:41.913 094 15545.81 353.96 53152.01 88888.00 2018-04-04 01:08:42.413 094 15545.79 354.00 53152.05 88888.00 2018-04-04 01:08:42.913 094 15545.79 353.94 53151.97 88888.00 2018-04-04 01:08:43.413 094 15545.76 353.90 53151.97 88888.00 2018-04-04 01:08:43.913 094 15545.72 353.85 53151.98 88888.00 2018-04-04 01:08:44.413 094 15545.72 353.77 53152.00 88888.00 2018-04-04 01:08:44.913 094 15545.75 353.75 53152.02 88888.00 2018-04-04 01:08:45.413 094 15545.72 353.73 53152.03 88888.00 2018-04-04 01:08:45.913 094 15545.78 353.71 53152.06 88888.00 2018-04-04 01:08:46.413 094 15545.79 353.78 53152.09 88888.00 2018-04-04 01:08:46.913 094 15545.76 353.79 53152.10 88888.00 2018-04-04 01:08:47.413 094 15545.72 353.75 53152.11 88888.00 2018-04-04 01:08:47.913 094 15545.70 353.77 53152.06 88888.00 2018-04-04 01:08:48.413 094 15545.67 353.73 53152.04 88888.00 2018-04-04 01:08:48.913 094 15545.61 353.67 53152.03 88888.00 2018-04-04 01:08:49.413 094 15545.56 353.66 53152.05 88888.00 2018-04-04 01:08:49.913 094 15545.58 353.70 53152.11 88888.00 2018-04-04 01:08:50.413 094 15545.54 353.74 53152.16 88888.00 2018-04-04 01:08:50.913 094 15545.56 353.74 53152.16 88888.00 2018-04-04 01:08:51.413 094 15545.54 353.70 53152.11 88888.00 2018-04-04 01:08:51.913 094 15545.54 353.67 53152.06 88888.00 2018-04-04 01:08:52.413 094 15545.48 353.65 53152.12 88888.00 2018-04-04 01:08:52.913 094 15545.47 353.64 53152.08 88888.00 2018-04-04 01:08:53.413 094 15545.48 353.57 53152.03 88888.00 2018-04-04 01:08:53.913 094 15545.48 353.55 53152.01 88888.00 2018-04-04 01:08:54.413 094 15545.40 353.58 53152.09 88888.00 2018-04-04 01:08:54.913 094 15545.40 353.66 53152.20 88888.00 2018-04-04 01:08:55.413 094 15545.41 353.69 53152.25 88888.00 2018-04-04 01:08:55.913 094 15545.44 353.68 53152.25 88888.00 2018-04-04 01:08:56.413 094 15545.38 353.65 53152.28 88888.00 2018-04-04 01:08:56.913 094 15545.39 353.58 53152.24 88888.00 2018-04-04 01:08:57.413 094 15545.34 353.59 53152.18 88888.00 2018-04-04 01:08:57.913 094 15545.34 353.58 53152.16 88888.00 2018-04-04 01:08:58.413 094 15545.32 353.56 53152.19 88888.00 2018-04-04 01:08:58.913 094 15545.26 353.56 53152.28 88888.00 2018-04-04 01:08:59.413 094 15545.23 353.58 53152.30 88888.00 2018-04-04 01:08:59.913 094 15545.22 353.58 53152.28 88888.00 2018-04-04 01:09:00.413 094 15545.12 353.55 53152.28 88888.00 2018-04-04 01:09:00.913 094 15545.11 353.49 53152.22 88888.00 2018-04-04 01:09:01.413 094 15545.11 353.44 53152.22 88888.00 2018-04-04 01:09:01.913 094 15545.07 353.44 53152.19 88888.00 2018-04-04 01:09:02.413 094 15545.07 353.44 53152.16 88888.00 2018-04-04 01:09:02.913 094 15545.13 353.47 53152.16 88888.00 2018-04-04 01:09:03.413 094 15545.07 353.48 53152.19 88888.00 2018-04-04 01:09:03.913 094 15545.06 353.50 53152.23 88888.00 2018-04-04 01:09:04.413 094 15545.09 353.50 53152.22 88888.00 2018-04-04 01:09:04.913 094 15545.09 353.53 53152.17 88888.00 2018-04-04 01:09:05.413 094 15545.08 353.51 53152.15 88888.00 2018-04-04 01:09:05.913 094 15545.07 353.47 53152.12 88888.00 2018-04-04 01:09:06.413 094 15545.07 353.40 53152.06 88888.00 2018-04-04 01:09:06.913 094 15545.08 353.39 53152.08 88888.00 2018-04-04 01:09:07.413 094 15545.06 353.39 53152.09 88888.00 2018-04-04 01:09:07.913 094 15545.06 353.40 53152.09 88888.00 2018-04-04 01:09:08.413 094 15545.11 353.35 53152.09 88888.00 2018-04-04 01:09:08.913 094 15545.12 353.34 53152.14 88888.00 2018-04-04 01:09:09.413 094 15545.13 353.36 53152.14 88888.00 2018-04-04 01:09:09.913 094 15545.09 353.38 53152.13 88888.00 2018-04-04 01:09:10.913 094 15545.00 353.38 53152.12 88888.00 2018-04-04 01:09:11.413 094 15545.03 353.39 53152.08 88888.00 2018-04-04 01:09:11.913 094 15545.08 353.35 53152.03 88888.00 2018-04-04 01:09:12.413 094 15545.03 353.33 53152.01 88888.00 2018-04-04 01:09:12.913 094 15545.00 353.29 53152.02 88888.00 2018-04-04 01:09:13.413 094 15545.05 353.26 53152.00 88888.00 2018-04-04 01:09:13.913 094 15545.04 353.24 53152.03 88888.00 2018-04-04 01:09:14.413 094 15545.06 353.21 53152.05 88888.00 2018-04-04 01:09:14.913 094 15545.08 353.30 53152.06 88888.00 2018-04-04 01:09:15.413 094 15545.02 353.33 53152.06 88888.00 2018-04-04 01:09:15.913 094 15544.98 353.31 53152.02 88888.00 2018-04-04 01:09:16.413 094 15545.04 353.30 53151.96 88888.00 2018-04-04 01:09:16.913 094 15545.06 353.27 53151.98 88888.00 2018-04-04 01:09:17.413 094 15545.06 353.31 53152.04 88888.00 2018-04-04 01:09:17.913 094 15545.03 353.33 53152.10 88888.00 2018-04-04 01:09:18.413 094 15545.06 353.34 53152.12 88888.00 2018-04-04 01:09:18.913 094 15545.07 353.35 53152.10 88888.00 2018-04-04 01:09:19.413 094 15545.07 353.35 53152.05 88888.00 2018-04-04 01:09:19.913 094 15545.05 353.31 53152.06 88888.00 2018-04-04 01:09:20.413 094 15545.06 353.27 53152.11 88888.00 2018-04-04 01:09:20.913 094 15545.06 353.26 53152.12 88888.00 2018-04-04 01:09:21.413 094 15545.12 353.30 53152.06 88888.00 2018-04-04 01:09:21.913 094 15545.09 353.30 53152.01 88888.00 2018-04-04 01:09:22.413 094 15545.06 353.24 53152.00 88888.00 2018-04-04 01:09:22.913 094 15545.07 353.23 53152.00 88888.00 2018-04-04 01:09:23.413 094 15545.08 353.26 53152.03 88888.00 2018-04-04 01:09:23.913 094 15545.12 353.23 53152.01 88888.00 2018-04-04 01:09:24.413 094 15545.09 353.23 53151.99 88888.00 2018-04-04 01:09:24.913 094 15545.09 353.18 53152.00 88888.00 2018-04-04 01:09:25.413 094 15545.09 353.18 53152.01 88888.00 2018-04-04 01:09:25.913 094 15545.08 353.17 53152.01 88888.00 2018-04-04 01:09:26.413 094 15545.14 353.16 53151.99 88888.00 2018-04-04 01:09:26.913 094 15545.18 353.14 53152.03 88888.00 2018-04-04 01:09:27.413 094 15545.20 353.14 53152.02 88888.00 2018-04-04 01:09:27.913 094 15545.21 353.14 53152.00 88888.00 2018-04-04 01:09:28.413 094 15545.20 353.16 53152.02 88888.00 2018-04-04 01:09:28.913 094 15545.22 353.19 53152.01 88888.00 2018-04-04 01:09:29.413 094 15545.24 353.21 53152.03 88888.00 2018-04-04 01:09:29.913 094 15545.24 353.14 53152.02 88888.00 2018-04-04 01:09:30.413 094 15545.26 353.08 53152.10 88888.00 2018-04-04 01:09:30.913 094 15545.29 353.17 53152.13 88888.00 2018-04-04 01:09:31.413 094 15545.29 353.25 53152.09 88888.00 2018-04-04 01:09:31.913 094 15545.23 353.29 53152.01 88888.00 2018-04-04 01:09:32.413 094 15545.24 353.26 53152.04 88888.00 2018-04-04 01:09:32.913 094 15545.23 353.23 53152.02 88888.00 2018-04-04 01:09:33.413 094 15545.21 353.22 53151.99 88888.00 2018-04-04 01:09:33.913 094 15545.22 353.25 53151.97 88888.00 2018-04-04 01:09:34.413 094 15545.27 353.26 53152.02 88888.00 2018-04-04 01:09:34.913 094 15545.32 353.24 53152.09 88888.00 2018-04-04 01:09:35.413 094 15545.32 353.24 53152.14 88888.00 2018-04-04 01:09:35.913 094 15545.36 353.22 53152.09 88888.00 2018-04-04 01:09:36.413 094 15545.36 353.25 53152.01 88888.00 2018-04-04 01:09:36.913 094 15545.29 353.24 53152.01 88888.00 2018-04-04 01:09:37.413 094 15545.32 353.25 53152.03 88888.00 2018-04-04 01:09:37.913 094 15545.34 353.30 53152.05 88888.00 2018-04-04 01:09:38.913 094 15545.34 353.33 53152.12 88888.00 2018-04-04 01:09:39.413 094 15545.34 353.35 53152.18 88888.00 2018-04-04 01:09:39.913 094 15545.32 353.39 53152.17 88888.00 2018-04-04 01:09:40.413 094 15545.33 353.36 53152.16 88888.00 2018-04-04 01:09:40.913 094 15545.35 353.38 53152.19 88888.00 2018-04-04 01:09:41.413 094 15545.39 353.38 53152.19 88888.00 2018-04-04 01:09:41.913 094 15545.39 353.38 53152.16 88888.00 2018-04-04 01:09:42.413 094 15545.40 353.41 53152.18 88888.00 2018-04-04 01:09:42.913 094 15545.43 353.40 53152.23 88888.00 2018-04-04 01:09:43.413 094 15545.43 353.41 53152.23 88888.00 2018-04-04 01:09:43.913 094 15545.42 353.35 53152.24 88888.00 2018-04-04 01:09:44.413 094 15545.40 353.38 53152.23 88888.00 2018-04-04 01:09:44.913 094 15545.42 353.45 53152.23 88888.00 2018-04-04 01:09:45.413 094 15545.41 353.51 53152.22 88888.00 2018-04-04 01:09:45.913 094 15545.45 353.56 53152.28 88888.00 2018-04-04 01:09:46.413 094 15545.48 353.56 53152.26 88888.00 2018-04-04 01:09:46.913 094 15545.48 353.60 53152.21 88888.00 2018-04-04 01:09:47.413 094 15545.48 353.61 53152.24 88888.00 2018-04-04 01:09:47.913 094 15545.52 353.59 53152.24 88888.00 2018-04-04 01:09:48.413 094 15545.53 353.60 53152.25 88888.00 2018-04-04 01:09:48.913 094 15545.58 353.65 53152.24 88888.00 2018-04-04 01:09:49.413 094 15545.57 353.71 53152.24 88888.00 2018-04-04 01:09:49.913 094 15545.53 353.76 53152.25 88888.00 2018-04-04 01:09:50.413 094 15545.56 353.70 53152.28 88888.00 2018-04-04 01:09:50.913 094 15545.60 353.73 53152.23 88888.00 2018-04-04 01:09:51.413 094 15545.62 353.71 53152.16 88888.00 2018-04-04 01:09:52.413 094 15545.63 353.74 53152.24 88888.00 2018-04-04 01:09:52.913 094 15545.65 353.78 53152.29 88888.00 2018-04-04 01:09:53.413 094 15545.66 353.83 53152.33 88888.00 2018-04-04 01:09:53.913 094 15545.63 353.90 53152.38 88888.00 2018-04-04 01:09:54.413 094 15545.70 353.88 53152.34 88888.00 2018-04-04 01:09:54.913 094 15545.69 353.88 53152.30 88888.00 2018-04-04 01:09:55.413 094 15545.70 353.88 53152.26 88888.00 2018-04-04 01:09:55.913 094 15545.71 353.93 53152.28 88888.00 2018-04-04 01:09:56.413 094 15545.75 353.95 53152.26 88888.00 2018-04-04 01:09:56.913 094 15545.76 353.96 53152.21 88888.00 2018-04-04 01:09:57.413 094 15545.77 353.99 53152.18 88888.00 2018-04-04 01:09:57.913 094 15545.78 354.00 53152.19 88888.00 2018-04-04 01:09:58.413 094 15545.80 354.03 53152.25 88888.00 2018-04-04 01:09:58.913 094 15545.81 354.07 53152.24 88888.00 2018-04-04 01:09:59.413 094 15545.85 354.11 53152.25 88888.00 2018-04-04 01:09:59.913 094 15545.85 354.09 53152.21 88888.00 2018-04-04 01:10:00.413 094 15545.85 354.07 53152.20 88888.00 2018-04-04 01:10:00.913 094 15545.83 354.09 53152.28 88888.00 2018-04-04 01:10:01.413 094 15545.88 354.17 53152.31 88888.00 2018-04-04 01:10:02.413 094 15545.97 354.17 53152.24 88888.00 2018-04-04 01:10:02.913 094 15546.02 354.17 53152.23 88888.00 2018-04-04 01:10:03.413 094 15546.04 354.21 53152.24 88888.00 2018-04-04 01:10:03.913 094 15545.99 354.27 53152.25 88888.00 2018-04-04 01:10:04.413 094 15545.97 354.26 53152.24 88888.00 2018-04-04 01:10:04.913 094 15546.02 354.22 53152.20 88888.00 2018-04-04 01:10:05.413 094 15545.99 354.21 53152.16 88888.00 2018-04-04 01:10:05.913 094 15546.06 354.23 53152.18 88888.00 2018-04-04 01:10:06.413 094 15546.06 354.35 53152.18 88888.00 2018-04-04 01:10:06.913 094 15546.11 354.40 53152.16 88888.00 2018-04-04 01:10:07.413 094 15546.12 354.40 53152.11 88888.00 2018-04-04 01:10:07.913 094 15546.11 354.38 53152.12 88888.00 2018-04-04 01:10:08.413 094 15546.11 354.48 53152.14 88888.00 2018-04-04 01:10:08.913 094 15546.14 354.55 53152.15 88888.00 2018-04-04 01:10:09.413 094 15546.15 354.55 53152.08 88888.00 2018-04-04 01:10:09.913 094 15546.14 354.53 53152.06 88888.00 2018-04-04 01:10:10.413 094 15546.14 354.53 53152.10 88888.00 2018-04-04 01:10:10.913 094 15546.26 354.57 53152.13 88888.00 2018-04-04 01:10:11.413 094 15546.29 354.59 53152.03 88888.00 2018-04-04 01:10:11.913 094 15546.26 354.57 53152.04 88888.00 2018-04-04 01:10:12.413 094 15546.27 354.57 53152.09 88888.00 2018-04-04 01:10:12.913 094 15546.26 354.64 53152.12 88888.00 2018-04-04 01:10:13.413 094 15546.29 354.69 53152.09 88888.00 2018-04-04 01:10:13.913 094 15546.35 354.68 53152.05 88888.00 2018-04-04 01:10:14.413 094 15546.35 354.68 53152.05 88888.00 2018-04-04 01:10:14.913 094 15546.35 354.73 53152.04 88888.00 2018-04-04 01:10:15.413 094 15546.27 354.74 53152.08 88888.00 2018-04-04 01:10:15.913 094 15546.27 354.71 53152.06 88888.00 2018-04-04 01:10:16.413 094 15546.32 354.64 53152.04 88888.00 2018-04-04 01:10:16.913 094 15546.38 354.78 53152.10 88888.00 2018-04-04 01:10:17.413 094 15546.38 354.85 53152.11 88888.00 2018-04-04 01:10:17.913 094 15546.42 354.83 53152.03 88888.00 2018-04-04 01:10:18.413 094 15546.44 354.81 53152.09 88888.00 2018-04-04 01:10:18.913 094 15546.48 354.83 53152.14 88888.00 2018-04-04 01:10:19.413 094 15546.51 354.87 53152.11 88888.00 2018-04-04 01:10:19.913 094 15546.49 354.86 53152.08 88888.00 2018-04-04 01:10:20.413 094 15546.52 354.89 53152.11 88888.00 2018-04-04 01:10:20.913 094 15546.57 354.95 53152.14 88888.00 2018-04-04 01:10:21.413 094 15546.56 354.96 53152.08 88888.00 2018-04-04 01:10:21.913 094 15546.54 354.92 53152.06 88888.00 2018-04-04 01:10:22.413 094 15546.57 354.95 53152.09 88888.00 2018-04-04 01:10:22.913 094 15546.61 355.02 53152.04 88888.00 2018-04-04 01:10:23.413 094 15546.62 355.04 53152.03 88888.00 2018-04-04 01:10:23.913 094 15546.62 355.05 53152.04 88888.00 2018-04-04 01:10:24.413 094 15546.63 355.11 53152.06 88888.00 2018-04-04 01:10:24.913 094 15546.63 355.09 53152.09 88888.00 2018-04-04 01:10:25.413 094 15546.61 355.08 53152.10 88888.00 2018-04-04 01:10:25.913 094 15546.63 355.15 53152.12 88888.00 2018-04-04 01:10:26.413 094 15546.68 355.17 53152.10 88888.00 2018-04-04 01:10:26.913 094 15546.70 355.16 53152.12 88888.00 2018-04-04 01:10:27.413 094 15546.66 355.17 53152.18 88888.00 2018-04-04 01:10:27.913 094 15546.68 355.17 53152.20 88888.00 2018-04-04 01:10:28.413 094 15546.67 355.18 53152.21 88888.00 2018-04-04 01:10:28.913 094 15546.74 355.23 53152.21 88888.00 2018-04-04 01:10:29.413 094 15546.75 355.25 53152.23 88888.00 2018-04-04 01:10:29.913 094 15546.74 355.25 53152.25 88888.00 2018-04-04 01:10:30.413 094 15546.72 355.30 53152.29 88888.00 2018-04-04 01:10:30.913 094 15546.75 355.30 53152.24 88888.00 2018-04-04 01:10:31.413 094 15546.74 355.31 53152.22 88888.00 2018-04-04 01:10:31.913 094 15546.76 355.34 53152.17 88888.00 2018-04-04 01:10:32.413 094 15546.74 355.31 53152.16 88888.00 2018-04-04 01:10:32.913 094 15546.74 355.31 53152.18 88888.00 2018-04-04 01:10:33.913 094 15546.72 355.37 53152.24 88888.00 2018-04-04 01:10:34.413 094 15546.71 355.41 53152.28 88888.00 2018-04-04 01:10:34.913 094 15546.74 355.44 53152.30 88888.00 2018-04-04 01:10:35.413 094 15546.71 355.46 53152.26 88888.00 2018-04-04 01:10:35.913 094 15546.70 355.44 53152.25 88888.00 2018-04-04 01:10:36.413 094 15546.67 355.43 53152.22 88888.00 2018-04-04 01:10:36.913 094 15546.69 355.40 53152.17 88888.00 2018-04-04 01:10:37.413 094 15546.75 355.42 53152.17 88888.00 2018-04-04 01:10:37.913 094 15546.71 355.40 53152.16 88888.00 2018-04-04 01:10:38.413 094 15546.72 355.40 53152.22 88888.00 2018-04-04 01:10:38.913 094 15546.78 355.41 53152.23 88888.00 2018-04-04 01:10:39.413 094 15546.79 355.38 53152.16 88888.00 2018-04-04 01:10:39.913 094 15546.78 355.39 53152.16 88888.00 2018-04-04 01:10:40.413 094 15546.77 355.43 53152.20 88888.00 2018-04-04 01:10:40.913 094 15546.75 355.39 53152.20 88888.00 2018-04-04 01:10:41.413 094 15546.75 355.39 53152.20 88888.00 2018-04-04 01:10:41.913 094 15546.78 355.40 53152.15 88888.00 2018-04-04 01:10:42.413 094 15546.77 355.40 53152.13 88888.00 2018-04-04 01:10:42.913 094 15546.77 355.43 53152.16 88888.00 2018-04-04 01:10:43.913 094 15546.85 355.41 53152.06 88888.00 2018-04-04 01:10:44.413 094 15546.87 355.43 53152.08 88888.00 2018-04-04 01:10:44.913 094 15546.79 355.40 53152.05 88888.00 2018-04-04 01:10:45.413 094 15546.81 355.40 53152.11 88888.00 2018-04-04 01:10:45.913 094 15546.83 355.43 53152.17 88888.00 2018-04-04 01:10:46.413 094 15546.81 355.35 53152.16 88888.00 2018-04-04 01:10:46.913 094 15546.80 355.32 53152.13 88888.00 2018-04-04 01:10:47.413 094 15546.81 355.38 53152.16 88888.00 2018-04-04 01:10:47.913 094 15546.86 355.34 53152.13 88888.00 2018-04-04 01:10:48.413 094 15546.88 355.32 53152.13 88888.00 2018-04-04 01:10:48.913 094 15546.88 355.33 53152.08 88888.00 2018-04-04 01:10:49.413 094 15546.89 355.26 53152.03 88888.00 2018-04-04 01:10:49.913 094 15546.92 355.26 53152.09 88888.00 2018-04-04 01:10:50.413 094 15546.95 355.34 53152.10 88888.00 2018-04-04 01:10:50.913 094 15546.89 355.32 53152.09 88888.00 2018-04-04 01:10:51.413 094 15546.87 355.28 53152.10 88888.00 2018-04-04 01:10:51.913 094 15546.90 355.26 53152.02 88888.00 2018-04-04 01:10:52.413 094 15546.87 355.23 53151.98 88888.00 2018-04-04 01:10:52.913 094 15546.89 355.21 53152.02 88888.00 2018-04-04 01:10:53.413 094 15546.93 355.21 53152.08 88888.00 2018-04-04 01:10:53.913 094 15546.90 355.13 53152.06 88888.00 2018-04-04 01:10:54.413 094 15546.89 355.13 53152.03 88888.00 2018-04-04 01:10:54.913 094 15546.92 355.21 53152.06 88888.00 2018-04-04 01:10:55.413 094 15546.93 355.22 53151.99 88888.00 2018-04-04 01:10:55.913 094 15546.89 355.15 53152.04 88888.00 2018-04-04 01:10:56.413 094 15546.90 355.13 53152.12 88888.00 2018-04-04 01:10:56.913 094 15546.90 355.16 53152.09 88888.00 2018-04-04 01:10:57.413 094 15546.86 355.12 53152.02 88888.00 2018-04-04 01:10:57.913 094 15546.81 355.09 53152.03 88888.00 2018-04-04 01:10:58.413 094 15546.79 355.12 53152.02 88888.00 2018-04-04 01:10:58.913 094 15546.79 355.04 53152.01 88888.00 2018-04-04 01:10:59.413 094 15546.79 354.95 53152.03 88888.00 2018-04-04 01:10:59.913 094 15546.76 354.95 53152.01 88888.00 2018-04-04 01:11:00.413 094 15546.74 355.00 53151.98 88888.00 2018-04-04 01:11:00.913 094 15546.71 354.96 53151.97 88888.00 2018-04-04 01:11:01.413 094 15546.69 354.92 53152.01 88888.00 2018-04-04 01:11:01.913 094 15546.66 354.97 53152.10 88888.00 2018-04-04 01:11:02.404 094 15546.69 354.95 53151.95 88888.00 2018-04-04 01:11:02.904 094 15546.68 354.89 53151.97 88888.00 2018-04-04 01:11:03.404 094 15546.67 354.90 53152.03 88888.00 2018-04-04 01:11:03.904 094 15546.70 354.96 53152.06 88888.00 2018-04-04 01:11:04.404 094 15546.67 354.91 53152.03 88888.00 2018-04-04 01:11:04.904 094 15546.67 354.89 53152.01 88888.00 2018-04-04 01:11:05.404 094 15546.65 354.88 53152.09 88888.00 2018-04-04 01:11:05.904 094 15546.60 354.88 53152.08 88888.00 2018-04-04 01:11:06.404 094 15546.52 354.79 53152.00 88888.00 2018-04-04 01:11:06.904 094 15546.45 354.72 53151.98 88888.00 2018-04-04 01:11:07.404 094 15546.48 354.79 53151.97 88888.00 2018-04-04 01:11:07.904 094 15546.47 354.77 53151.95 88888.00 2018-04-04 01:11:08.404 094 15546.49 354.70 53151.96 88888.00 2018-04-04 01:11:08.904 094 15546.45 354.68 53151.96 88888.00 2018-04-04 01:11:09.404 094 15546.44 354.66 53152.00 88888.00 2018-04-04 01:11:09.904 094 15546.41 354.69 53151.99 88888.00 2018-04-04 01:11:10.404 094 15546.40 354.68 53151.97 88888.00 2018-04-04 01:11:10.904 094 15546.36 354.64 53152.00 88888.00 2018-04-04 01:11:11.404 094 15546.34 354.64 53151.98 88888.00 2018-04-04 01:11:11.904 094 15546.32 354.65 53151.98 88888.00 2018-04-04 01:11:12.404 094 15546.32 354.59 53151.96 88888.00 2018-04-04 01:11:12.904 094 15546.32 354.55 53151.99 88888.00 2018-04-04 01:11:13.404 094 15546.27 354.54 53152.08 88888.00 2018-04-04 01:11:13.904 094 15546.33 354.54 53152.16 88888.00 2018-04-04 01:11:14.404 094 15546.32 354.56 53152.12 88888.00 2018-04-04 01:11:14.904 094 15546.25 354.52 53152.08 88888.00 2018-04-04 01:11:15.404 094 15546.21 354.46 53152.05 88888.00 2018-04-04 01:11:15.904 094 15546.22 354.47 53152.04 88888.00 2018-04-04 01:11:16.404 094 15546.24 354.50 53152.09 88888.00 2018-04-04 01:11:16.904 094 15546.22 354.44 53152.08 88888.00 2018-04-04 01:11:17.404 094 15546.17 354.42 53152.02 88888.00 2018-04-04 01:11:17.904 094 15546.16 354.36 53152.01 88888.00 2018-04-04 01:11:18.404 094 15546.13 354.35 53152.10 88888.00 2018-04-04 01:11:18.904 094 15546.04 354.40 53152.13 88888.00 2018-04-04 01:11:19.404 094 15545.98 354.38 53152.06 88888.00 2018-04-04 01:11:19.904 094 15546.01 354.34 53152.02 88888.00 2018-04-04 01:11:20.404 094 15545.98 354.33 53152.08 88888.00 2018-04-04 01:11:20.904 094 15545.95 354.31 53152.12 88888.00 2018-04-04 01:11:21.404 094 15545.96 354.31 53152.13 88888.00 2018-04-04 01:11:21.904 094 15545.97 354.29 53152.08 88888.00 2018-04-04 01:11:22.404 094 15545.95 354.23 53152.04 88888.00 2018-04-04 01:11:22.904 094 15545.92 354.16 53152.05 88888.00 2018-04-04 01:11:23.404 094 15545.92 354.12 53152.14 88888.00 2018-04-04 01:11:23.904 094 15545.90 354.11 53152.17 88888.00 2018-04-04 01:11:24.404 094 15545.85 354.11 53152.16 88888.00 2018-04-04 01:11:25.404 094 15545.79 354.04 53152.11 88888.00 2018-04-04 01:11:25.904 094 15545.76 354.00 53152.04 88888.00 2018-04-04 01:11:26.404 094 15545.72 354.01 53152.08 88888.00 2018-04-04 01:11:26.904 094 15545.66 354.08 53152.14 88888.00 2018-04-04 01:11:27.404 094 15545.67 354.08 53152.14 88888.00 2018-04-04 01:11:27.904 094 15545.67 354.05 53152.11 88888.00 2018-04-04 01:11:28.404 094 15545.68 354.01 53152.09 88888.00 2018-04-04 01:11:28.904 094 15545.65 353.94 53152.12 88888.00 2018-04-04 01:11:29.404 094 15545.67 353.94 53152.14 88888.00 2018-04-04 01:11:29.904 094 15545.66 354.00 53152.15 88888.00 2018-04-04 01:11:30.404 094 15545.66 354.00 53152.11 88888.00 2018-04-04 01:11:30.904 094 15545.61 353.94 53152.01 88888.00 2018-04-04 01:11:31.404 094 15545.65 353.92 53151.99 88888.00 2018-04-04 01:11:31.904 094 15545.61 353.92 53152.03 88888.00 2018-04-04 01:11:32.404 094 15545.54 353.82 53152.04 88888.00 2018-04-04 01:11:32.904 094 15545.56 353.79 53152.08 88888.00 2018-04-04 01:11:33.404 094 15545.54 353.81 53152.15 88888.00 2018-04-04 01:11:33.904 094 15545.56 353.85 53152.18 88888.00 2018-04-04 01:11:34.404 094 15545.53 353.85 53152.16 88888.00 2018-04-04 01:11:35.404 094 15545.45 353.78 53152.06 88888.00 2018-04-04 01:11:35.904 094 15545.43 353.74 53152.02 88888.00 2018-04-04 01:11:36.404 094 15545.36 353.69 53152.02 88888.00 2018-04-04 01:11:36.904 094 15545.36 353.66 53152.08 88888.00 2018-04-04 01:11:37.404 094 15545.34 353.68 53152.11 88888.00 2018-04-04 01:11:37.904 094 15545.35 353.69 53152.10 88888.00 2018-04-04 01:11:38.404 094 15545.31 353.70 53152.13 88888.00 2018-04-04 01:11:38.904 094 15545.18 353.69 53152.12 88888.00 2018-04-04 01:11:39.404 094 15545.23 353.67 53152.10 88888.00 2018-04-04 01:11:39.904 094 15545.24 353.59 53152.11 88888.00 2018-04-04 01:11:40.404 094 15545.22 353.58 53152.05 88888.00 2018-04-04 01:11:40.904 094 15545.22 353.58 53152.03 88888.00 2018-04-04 01:11:41.404 094 15545.21 353.56 53152.02 88888.00 2018-04-04 01:11:41.904 094 15545.22 353.49 53152.04 88888.00 2018-04-04 01:11:42.404 094 15545.21 353.44 53152.08 88888.00 2018-04-04 01:11:42.904 094 15545.23 353.44 53152.09 88888.00 2018-04-04 01:11:43.404 094 15545.23 353.47 53152.08 88888.00 2018-04-04 01:11:43.904 094 15545.18 353.53 53152.10 88888.00 2018-04-04 01:11:44.404 094 15545.21 353.57 53152.08 88888.00 2018-04-04 01:11:44.904 094 15545.15 353.52 53152.04 88888.00 2018-04-04 01:11:45.404 094 15545.15 353.52 53152.06 88888.00 2018-04-04 01:11:45.904 094 15545.20 353.50 53152.09 88888.00 2018-04-04 01:11:46.404 094 15545.22 353.49 53152.09 88888.00 2018-04-04 01:11:46.904 094 15545.22 353.51 53152.10 88888.00 2018-04-04 01:11:47.404 094 15545.21 353.51 53152.11 88888.00 2018-04-04 01:11:47.904 094 15545.21 353.52 53152.12 88888.00 2018-04-04 01:11:48.404 094 15545.22 353.56 53152.17 88888.00 2018-04-04 01:11:48.904 094 15545.26 353.57 53152.19 88888.00 2018-04-04 01:11:49.404 094 15545.20 353.55 53152.20 88888.00 2018-04-04 01:11:49.904 094 15545.20 353.55 53152.16 88888.00 2018-04-04 01:11:50.404 094 15545.15 353.52 53152.15 88888.00 2018-04-04 01:11:50.904 094 15545.17 353.49 53152.11 88888.00 2018-04-04 01:11:51.404 094 15545.17 353.47 53152.09 88888.00 2018-04-04 01:11:51.904 094 15545.14 353.45 53152.12 88888.00 2018-04-04 01:11:52.404 094 15545.15 353.43 53152.14 88888.00 2018-04-04 01:11:52.904 094 15545.14 353.49 53152.21 88888.00 2018-04-04 01:11:53.404 094 15545.18 353.52 53152.22 88888.00 2018-04-04 01:11:53.904 094 15545.23 353.56 53152.24 88888.00 2018-04-04 01:11:54.404 094 15545.24 353.55 53152.23 88888.00 2018-04-04 01:11:54.904 094 15545.21 353.48 53152.20 88888.00 2018-04-04 01:11:55.404 094 15545.17 353.47 53152.18 88888.00 2018-04-04 01:11:55.904 094 15545.15 353.44 53152.15 88888.00 2018-04-04 01:11:57.404 094 15545.13 353.41 53152.12 88888.00 2018-04-04 01:11:57.904 094 15545.14 353.41 53152.11 88888.00 2018-04-04 01:11:58.404 094 15545.20 353.44 53152.18 88888.00 2018-04-04 01:11:58.904 094 15545.23 353.48 53152.19 88888.00 2018-04-04 01:11:59.404 094 15545.18 353.49 53152.24 88888.00 2018-04-04 01:11:59.904 094 15545.18 353.51 53152.26 88888.00 2018-04-04 01:12:00.404 094 15545.18 353.51 53152.21 88888.00 2018-04-04 01:12:00.904 094 15545.23 353.55 53152.21 88888.00 2018-04-04 01:12:01.404 094 15545.24 353.48 53152.24 88888.00 2018-04-04 01:12:01.904 094 15545.26 353.48 53152.23 88888.00 2018-04-04 01:12:02.404 094 15545.27 353.44 53152.23 88888.00 2018-04-04 01:12:02.904 094 15545.22 353.45 53152.19 88888.00 2018-04-04 01:12:03.404 094 15545.17 353.48 53152.17 88888.00 2018-04-04 01:12:03.904 094 15545.23 353.49 53152.23 88888.00 2018-04-04 01:12:04.404 094 15545.27 353.52 53152.24 88888.00 2018-04-04 01:12:04.904 094 15545.26 353.51 53152.24 88888.00 2018-04-04 01:12:05.404 094 15545.27 353.45 53152.23 88888.00 2018-04-04 01:12:05.904 094 15545.27 353.43 53152.20 88888.00 2018-04-04 01:12:06.904 094 15545.31 353.50 53152.15 88888.00 2018-04-04 01:12:07.404 094 15545.29 353.53 53152.09 88888.00 2018-04-04 01:12:07.904 094 15545.32 353.53 53152.02 88888.00 2018-04-04 01:12:08.404 094 15545.29 353.56 53152.03 88888.00 2018-04-04 01:12:08.904 094 15545.29 353.58 53152.11 88888.00 2018-04-04 01:12:09.404 094 15545.33 353.60 53152.10 88888.00 2018-04-04 01:12:09.904 094 15545.30 353.61 53152.10 88888.00 2018-04-04 01:12:10.404 094 15545.31 353.61 53152.05 88888.00 2018-04-04 01:12:10.904 094 15545.34 353.61 53152.01 88888.00 2018-04-04 01:12:11.404 094 15545.42 353.60 53151.99 88888.00 2018-04-04 01:12:11.904 094 15545.45 353.57 53151.99 88888.00 2018-04-04 01:12:12.404 094 15545.40 353.53 53152.06 88888.00 2018-04-04 01:12:12.904 094 15545.44 353.58 53152.17 88888.00 2018-04-04 01:12:13.404 094 15545.45 353.64 53152.22 88888.00 2018-04-04 01:12:13.904 094 15545.47 353.67 53152.16 88888.00 2018-04-04 01:12:14.404 094 15545.47 353.70 53152.16 88888.00 2018-04-04 01:12:14.904 094 15545.48 353.71 53152.14 88888.00 2018-04-04 01:12:15.404 094 15545.49 353.66 53152.11 88888.00 2018-04-04 01:12:15.904 094 15545.58 353.67 53152.08 88888.00 2018-04-04 01:12:16.404 094 15545.60 353.68 53152.10 88888.00 2018-04-04 01:12:16.904 094 15545.58 353.73 53152.15 88888.00 2018-04-04 01:12:17.404 094 15545.54 353.79 53152.19 88888.00 2018-04-04 01:12:17.904 094 15545.58 353.79 53152.18 88888.00 2018-04-04 01:12:18.404 094 15545.61 353.81 53152.20 88888.00 2018-04-04 01:12:18.904 094 15545.59 353.78 53152.16 88888.00 2018-04-04 01:12:19.404 094 15545.61 353.79 53152.18 88888.00 2018-04-04 01:12:19.904 094 15545.66 353.81 53152.17 88888.00 2018-04-04 01:12:20.404 094 15545.66 353.79 53152.15 88888.00 2018-04-04 01:12:20.904 094 15545.68 353.81 53152.17 88888.00 2018-04-04 01:12:21.404 094 15545.67 353.90 53152.22 88888.00 2018-04-04 01:12:21.904 094 15545.66 353.96 53152.24 88888.00 2018-04-04 01:12:22.404 094 15545.67 353.95 53152.21 88888.00 2018-04-04 01:12:22.904 094 15545.63 353.92 53152.15 88888.00 2018-04-04 01:12:23.404 094 15545.62 353.90 53152.14 88888.00 2018-04-04 01:12:23.904 094 15545.61 353.94 53152.12 88888.00 2018-04-04 01:12:24.404 094 15545.66 354.01 53152.13 88888.00 2018-04-04 01:12:24.904 094 15545.63 354.05 53152.12 88888.00 2018-04-04 01:12:25.404 094 15545.63 354.07 53152.12 88888.00 2018-04-04 01:12:25.904 094 15545.65 354.03 53152.05 88888.00 2018-04-04 01:12:26.404 094 15545.63 354.04 53152.01 88888.00 2018-04-04 01:12:26.904 094 15545.68 354.04 53152.04 88888.00 2018-04-04 01:12:27.404 094 15545.68 354.08 53152.09 88888.00 2018-04-04 01:12:27.904 094 15545.74 354.12 53152.13 88888.00 2018-04-04 01:12:28.404 094 15545.76 354.16 53152.11 88888.00 2018-04-04 01:12:28.904 094 15545.75 354.17 53152.09 88888.00 2018-04-04 01:12:29.404 094 15545.75 354.17 53152.09 88888.00 2018-04-04 01:12:29.904 094 15545.76 354.17 53152.17 88888.00 2018-04-04 01:12:30.404 094 15545.78 354.17 53152.20 88888.00 2018-04-04 01:12:30.904 094 15545.83 354.19 53152.16 88888.00 2018-04-04 01:12:31.404 094 15545.80 354.19 53152.06 88888.00 2018-04-04 01:12:31.904 094 15545.81 354.19 53152.03 88888.00 2018-04-04 01:12:32.404 094 15545.83 354.13 53152.08 88888.00 2018-04-04 01:12:32.904 094 15545.86 354.21 53152.17 88888.00 2018-04-04 01:12:33.404 094 15545.87 354.26 53152.26 88888.00 2018-04-04 01:12:33.904 094 15545.88 354.25 53152.28 88888.00 2018-04-04 01:12:34.404 094 15545.93 354.23 53152.24 88888.00 2018-04-04 01:12:34.904 094 15545.98 354.23 53152.19 88888.00 2018-04-04 01:12:35.404 094 15545.98 354.28 53152.20 88888.00 2018-04-04 01:12:35.904 094 15546.01 354.35 53152.23 88888.00 2018-04-04 01:12:36.404 094 15546.03 354.36 53152.20 88888.00 2018-04-04 01:12:36.904 094 15546.03 354.31 53152.17 88888.00 2018-04-04 01:12:37.404 094 15546.03 354.34 53152.19 88888.00 2018-04-04 01:12:38.404 094 15546.05 354.43 53152.17 88888.00 2018-04-04 01:12:38.904 094 15546.06 354.37 53152.17 88888.00 2018-04-04 01:12:39.404 094 15546.11 354.38 53152.19 88888.00 2018-04-04 01:12:39.904 094 15546.14 354.44 53152.20 88888.00 2018-04-04 01:12:40.404 094 15546.12 354.48 53152.18 88888.00 2018-04-04 01:12:40.904 094 15546.15 354.48 53152.13 88888.00 2018-04-04 01:12:41.404 094 15546.12 354.44 53152.11 88888.00 2018-04-04 01:12:41.904 094 15546.07 354.43 53152.14 88888.00 2018-04-04 01:12:42.404 094 15546.14 354.53 53152.15 88888.00 2018-04-04 01:12:42.904 094 15546.18 354.57 53152.12 88888.00 2018-04-04 01:12:43.404 094 15546.12 354.51 53152.10 88888.00 2018-04-04 01:12:43.904 094 15546.14 354.50 53152.10 88888.00 2018-04-04 01:12:44.404 094 15546.11 354.56 53152.15 88888.00 2018-04-04 01:12:44.904 094 15546.15 354.62 53152.10 88888.00 2018-04-04 01:12:45.404 094 15546.12 354.59 53152.02 88888.00 2018-04-04 01:12:45.904 094 15546.11 354.55 53152.02 88888.00 2018-04-04 01:12:46.404 094 15546.13 354.61 53152.08 88888.00 2018-04-04 01:12:46.904 094 15546.08 354.68 53152.13 88888.00 2018-04-04 01:12:47.404 094 15546.13 354.65 53152.12 88888.00 2018-04-04 01:12:48.404 094 15546.15 354.65 53152.17 88888.00 2018-04-04 01:12:48.904 094 15546.14 354.59 53152.11 88888.00 2018-04-04 01:12:49.404 094 15546.15 354.56 53152.04 88888.00 2018-04-04 01:12:49.904 094 15546.16 354.54 53152.08 88888.00 2018-04-04 01:12:50.404 094 15546.17 354.59 53152.15 88888.00 2018-04-04 01:12:50.904 094 15546.22 354.69 53152.18 88888.00 2018-04-04 01:12:51.404 094 15546.21 354.65 53152.14 88888.00 2018-04-04 01:12:51.904 094 15546.22 354.61 53152.05 88888.00 2018-04-04 01:12:52.404 094 15546.17 354.64 53152.09 88888.00 2018-04-04 01:12:52.904 094 15546.15 354.65 53152.16 88888.00 2018-04-04 01:12:53.404 094 15546.17 354.68 53152.16 88888.00 2018-04-04 01:12:53.904 094 15546.22 354.68 53152.19 88888.00 2018-04-04 01:12:54.404 094 15546.18 354.74 53152.24 88888.00 2018-04-04 01:12:54.904 094 15546.13 354.80 53152.29 88888.00 2018-04-04 01:12:55.404 094 15546.14 354.79 53152.20 88888.00 2018-04-04 01:12:55.904 094 15546.15 354.78 53152.20 88888.00 2018-04-04 01:12:56.404 094 15546.17 354.81 53152.24 88888.00 2018-04-04 01:12:56.904 094 15546.18 354.81 53152.26 88888.00 2018-04-04 01:12:57.404 094 15546.22 354.83 53152.21 88888.00 2018-04-04 01:12:57.904 094 15546.22 354.83 53152.20 88888.00 2018-04-04 01:12:58.404 094 15546.25 354.86 53152.21 88888.00 2018-04-04 01:12:58.904 094 15546.21 354.82 53152.22 88888.00 2018-04-04 01:12:59.404 094 15546.16 354.82 53152.20 88888.00 2018-04-04 01:12:59.904 094 15546.17 354.87 53152.17 88888.00 2018-04-04 01:13:00.404 094 15546.15 354.90 53152.21 88888.00 2018-04-04 01:13:00.904 094 15546.14 354.86 53152.24 88888.00 2018-04-04 01:13:01.404 094 15546.14 354.89 53152.24 88888.00 2018-04-04 01:13:01.904 094 15546.08 354.89 53152.25 88888.00 2018-04-04 01:13:02.404 094 15546.09 354.85 53152.20 88888.00 2018-04-04 01:13:02.904 094 15546.11 354.86 53152.21 88888.00 2018-04-04 01:13:03.404 094 15546.14 354.94 53152.23 88888.00 2018-04-04 01:13:03.904 094 15546.13 354.94 53152.24 88888.00 2018-04-04 01:13:04.404 094 15546.16 354.91 53152.25 88888.00 2018-04-04 01:13:04.904 094 15546.18 354.96 53152.24 88888.00 2018-04-04 01:13:05.404 094 15546.11 354.96 53152.19 88888.00 2018-04-04 01:13:05.904 094 15546.08 354.96 53152.15 88888.00 2018-04-04 01:13:06.404 094 15546.11 354.98 53152.21 88888.00 2018-04-04 01:13:06.904 094 15546.13 354.98 53152.20 88888.00 2018-04-04 01:13:07.404 094 15546.14 354.95 53152.14 88888.00 2018-04-04 01:13:07.904 094 15546.08 354.92 53152.14 88888.00 2018-04-04 01:13:08.404 094 15546.13 355.00 53152.16 88888.00 2018-04-04 01:13:08.904 094 15546.15 354.99 53152.16 88888.00 2018-04-04 01:13:09.404 094 15546.15 354.95 53152.15 88888.00 2018-04-04 01:13:09.904 094 15546.14 354.99 53152.17 88888.00 2018-04-04 01:13:10.404 094 15546.13 355.02 53152.16 88888.00 2018-04-04 01:13:10.904 094 15546.14 354.94 53152.16 88888.00 2018-04-04 01:13:11.404 094 15546.17 354.91 53152.15 88888.00 2018-04-04 01:13:11.904 094 15546.15 354.92 53152.16 88888.00 2018-04-04 01:13:12.404 094 15546.17 354.91 53152.06 88888.00 2018-04-04 01:13:12.904 094 15546.22 354.90 53152.12 88888.00 2018-04-04 01:13:13.404 094 15546.23 354.91 53152.18 88888.00 2018-04-04 01:13:13.904 094 15546.22 354.90 53152.19 88888.00 2018-04-04 01:13:14.404 094 15546.25 354.81 53152.19 88888.00 2018-04-04 01:13:14.904 094 15546.30 354.80 53152.17 88888.00 2018-04-04 01:13:15.404 094 15546.29 354.83 53152.16 88888.00 2018-04-04 01:13:15.904 094 15546.29 354.83 53152.12 88888.00 2018-04-04 01:13:16.404 094 15546.26 354.78 53152.08 88888.00 2018-04-04 01:13:16.904 094 15546.25 354.77 53152.10 88888.00 2018-04-04 01:13:17.404 094 15546.26 354.80 53152.06 88888.00 2018-04-04 01:13:17.904 094 15546.24 354.80 53152.05 88888.00 2018-04-04 01:13:18.404 094 15546.24 354.80 53152.06 88888.00 2018-04-04 01:13:18.904 094 15546.24 354.79 53152.04 88888.00 2018-04-04 01:13:19.904 094 15546.29 354.78 53152.03 88888.00 2018-04-04 01:13:20.404 094 15546.25 354.72 53151.99 88888.00 2018-04-04 01:13:20.904 094 15546.29 354.74 53152.08 88888.00 2018-04-04 01:13:21.404 094 15546.29 354.77 53152.09 88888.00 2018-04-04 01:13:21.904 094 15546.27 354.73 53152.04 88888.00 2018-04-04 01:13:22.404 094 15546.24 354.72 53152.05 88888.00 2018-04-04 01:13:22.904 094 15546.23 354.77 53152.09 88888.00 2018-04-04 01:13:23.404 094 15546.21 354.78 53152.04 88888.00 2018-04-04 01:13:23.904 094 15546.21 354.70 53151.99 88888.00 2018-04-04 01:13:24.404 094 15546.20 354.64 53152.00 88888.00 2018-04-04 01:13:24.904 094 15546.18 354.64 53152.03 88888.00 2018-04-04 01:13:25.404 094 15546.21 354.68 53152.02 88888.00 2018-04-04 01:13:25.904 094 15546.20 354.68 53152.02 88888.00 2018-04-04 01:13:26.404 094 15546.16 354.65 53152.00 88888.00 2018-04-04 01:13:26.904 094 15546.12 354.63 53152.04 88888.00 2018-04-04 01:13:27.404 094 15546.13 354.66 53152.08 88888.00 2018-04-04 01:13:27.904 094 15546.15 354.66 53152.05 88888.00 2018-04-04 01:13:28.404 094 15546.16 354.61 53152.01 88888.00 2018-04-04 01:13:28.904 094 15546.16 354.59 53152.02 88888.00 2018-04-04 01:13:29.404 094 15546.17 354.62 53152.09 88888.00 2018-04-04 01:13:29.904 094 15546.18 354.60 53152.04 88888.00 2018-04-04 01:13:30.404 094 15546.13 354.54 53151.98 88888.00 2018-04-04 01:13:30.904 094 15546.09 354.53 53151.96 88888.00 2018-04-04 01:13:31.404 094 15546.17 354.52 53151.94 88888.00 2018-04-04 01:13:31.904 094 15546.14 354.56 53151.97 88888.00 2018-04-04 01:13:32.404 094 15546.11 354.56 53152.04 88888.00 2018-04-04 01:13:32.904 094 15546.12 354.50 53152.02 88888.00 2018-04-04 01:13:33.404 094 15546.09 354.47 53152.00 88888.00 2018-04-04 01:13:33.904 094 15546.12 354.51 53152.02 88888.00 2018-04-04 01:13:34.404 094 15546.12 354.52 53152.01 88888.00 2018-04-04 01:13:34.904 094 15546.11 354.48 53151.99 88888.00 2018-04-04 01:13:35.404 094 15546.11 354.38 53151.97 88888.00 2018-04-04 01:13:35.904 094 15546.07 354.37 53152.00 88888.00 2018-04-04 01:13:36.404 094 15546.12 354.45 53152.03 88888.00 2018-04-04 01:13:36.904 094 15546.13 354.47 53152.05 88888.00 2018-04-04 01:13:37.404 094 15546.09 354.45 53151.99 88888.00 2018-04-04 01:13:37.904 094 15546.08 354.40 53151.98 88888.00 2018-04-04 01:13:38.404 094 15546.04 354.40 53152.02 88888.00 2018-04-04 01:13:38.904 094 15546.05 354.42 53152.08 88888.00 2018-04-04 01:13:39.404 094 15546.08 354.45 53152.03 88888.00 2018-04-04 01:13:39.904 094 15546.04 354.44 53151.99 88888.00 2018-04-04 01:13:40.404 094 15545.97 354.38 53151.98 88888.00 2018-04-04 01:13:40.904 094 15545.95 354.40 53152.03 88888.00 2018-04-04 01:13:41.404 094 15545.97 354.39 53152.04 88888.00 2018-04-04 01:13:41.904 094 15545.96 354.36 53152.01 88888.00 2018-04-04 01:13:42.404 094 15545.90 354.40 53152.00 88888.00 2018-04-04 01:13:42.904 094 15545.93 354.37 53151.95 88888.00 2018-04-04 01:13:43.404 094 15545.97 354.35 53152.00 88888.00 2018-04-04 01:13:43.904 094 15545.96 354.39 53152.10 88888.00 2018-04-04 01:13:44.404 094 15545.93 354.40 53152.09 88888.00 2018-04-04 01:13:44.904 094 15545.88 354.39 53152.03 88888.00 2018-04-04 01:13:45.404 094 15545.87 354.36 53152.03 88888.00 2018-04-04 01:13:45.904 094 15545.86 354.35 53152.03 88888.00 2018-04-04 01:13:46.404 094 15545.81 354.39 53152.09 88888.00 2018-04-04 01:13:46.904 094 15545.81 354.40 53152.13 88888.00 2018-04-04 01:13:47.404 094 15545.81 354.40 53152.06 88888.00 2018-04-04 01:13:47.904 094 15545.78 354.31 53152.05 88888.00 2018-04-04 01:13:48.404 094 15545.76 354.36 53152.09 88888.00 2018-04-04 01:13:48.904 094 15545.74 354.39 53152.14 88888.00 2018-04-04 01:13:49.404 094 15545.70 354.40 53152.11 88888.00 2018-04-04 01:13:49.904 094 15545.71 354.36 53152.03 88888.00 2018-04-04 01:13:50.404 094 15545.80 354.33 53152.00 88888.00 2018-04-04 01:13:50.904 094 15545.79 354.34 53152.06 88888.00 2018-04-04 01:13:51.404 094 15545.72 354.38 53152.06 88888.00 2018-04-04 01:13:51.904 094 15545.75 354.38 53152.09 88888.00 2018-04-04 01:13:52.404 094 15545.79 354.31 53152.06 88888.00 2018-04-04 01:13:52.904 094 15545.80 354.28 53152.03 88888.00 2018-04-04 01:13:53.404 094 15545.81 354.29 53152.04 88888.00 2018-04-04 01:13:53.904 094 15545.85 354.38 53152.14 88888.00 2018-04-04 01:13:54.404 094 15545.81 354.40 53152.19 88888.00 2018-04-04 01:13:54.904 094 15545.76 354.30 53152.11 88888.00 2018-04-04 01:13:55.404 094 15545.72 354.25 53152.05 88888.00 2018-04-04 01:13:55.904 094 15545.71 354.23 53152.10 88888.00 2018-04-04 01:13:56.404 094 15545.69 354.29 53152.12 88888.00 2018-04-04 01:13:56.904 094 15545.67 354.31 53152.09 88888.00 2018-04-04 01:13:57.404 094 15545.71 354.25 53152.04 88888.00 2018-04-04 01:13:57.904 094 15545.68 354.16 53152.14 88888.00 2018-04-04 01:13:58.404 094 15545.68 354.20 53152.17 88888.00 2018-04-04 01:13:58.904 094 15545.69 354.26 53152.18 88888.00 2018-04-04 01:13:59.404 094 15545.68 354.30 53152.17 88888.00 2018-04-04 01:13:59.904 094 15545.65 354.31 53152.13 88888.00 2018-04-04 01:14:00.404 094 15545.63 354.23 53152.06 88888.00 2018-04-04 01:14:01.404 094 15545.61 354.20 53152.16 88888.00 2018-04-04 01:14:01.904 094 15545.67 354.21 53152.15 88888.00 2018-04-04 01:14:02.404 094 15545.65 354.14 53152.12 88888.00 2018-04-04 01:14:02.904 094 15545.66 354.09 53152.08 88888.00 2018-04-04 01:14:03.404 094 15545.68 354.04 53152.09 88888.00 2018-04-04 01:14:03.904 094 15545.65 354.11 53152.13 88888.00 2018-04-04 01:14:04.404 094 15545.67 354.16 53152.14 88888.00 2018-04-04 01:14:04.904 094 15545.69 354.20 53152.12 88888.00 2018-04-04 01:14:05.404 094 15545.63 354.17 53152.09 88888.00 2018-04-04 01:14:05.904 094 15545.66 354.11 53152.06 88888.00 2018-04-04 01:14:06.404 094 15545.68 354.09 53152.11 88888.00 2018-04-04 01:14:06.904 094 15545.69 354.10 53152.09 88888.00 2018-04-04 01:14:07.404 094 15545.66 354.13 53152.08 88888.00 2018-04-04 01:14:07.904 094 15545.65 354.10 53152.12 88888.00 2018-04-04 01:14:08.404 094 15545.66 354.08 53152.11 88888.00 2018-04-04 01:14:08.904 094 15545.66 354.03 53152.10 88888.00 2018-04-04 01:14:09.404 094 15545.69 353.99 53152.10 88888.00 2018-04-04 01:14:09.904 094 15545.70 353.99 53152.12 88888.00 2018-04-04 01:14:10.404 094 15545.74 354.04 53152.08 88888.00 2018-04-04 01:14:11.404 094 15545.70 354.05 53152.13 88888.00 2018-04-04 01:14:11.904 094 15545.74 354.05 53152.09 88888.00 2018-04-04 01:14:12.404 094 15545.72 354.02 53152.05 88888.00 2018-04-04 01:14:12.904 094 15545.72 354.02 53152.13 88888.00 2018-04-04 01:14:13.404 094 15545.69 354.04 53152.14 88888.00 2018-04-04 01:14:13.904 094 15545.62 354.05 53152.16 88888.00 2018-04-04 01:14:14.404 094 15545.65 354.03 53152.14 88888.00 2018-04-04 01:14:14.904 094 15545.68 354.02 53152.06 88888.00 2018-04-04 01:14:15.404 094 15545.68 354.01 53152.06 88888.00 2018-04-04 01:14:15.904 094 15545.69 354.00 53152.11 88888.00 2018-04-04 01:14:16.404 094 15545.66 354.01 53152.12 88888.00 2018-04-04 01:14:16.904 094 15545.68 354.05 53152.10 88888.00 2018-04-04 01:14:17.404 094 15545.69 354.07 53152.15 88888.00 2018-04-04 01:14:17.904 094 15545.61 354.04 53152.11 88888.00 2018-04-04 01:14:18.404 094 15545.65 354.05 53152.09 88888.00 2018-04-04 01:14:18.904 094 15545.67 354.04 53152.14 88888.00 2018-04-04 01:14:19.404 094 15545.65 354.08 53152.16 88888.00 2018-04-04 01:14:19.904 094 15545.63 354.09 53152.19 88888.00 2018-04-04 01:14:20.404 094 15545.65 354.07 53152.19 88888.00 2018-04-04 01:14:20.904 094 15545.61 354.01 53152.15 88888.00 2018-04-04 01:14:21.404 094 15545.58 354.00 53152.11 88888.00 2018-04-04 01:14:21.904 094 15545.60 354.04 53152.20 88888.00 2018-04-04 01:14:22.404 094 15545.57 354.09 53152.18 88888.00 2018-04-04 01:14:22.904 094 15545.54 354.11 53152.16 88888.00 2018-04-04 01:14:23.404 094 15545.54 354.11 53152.11 88888.00 2018-04-04 01:14:23.904 094 15545.53 354.07 53152.11 88888.00 2018-04-04 01:14:24.404 094 15545.57 354.07 53152.14 88888.00 2018-04-04 01:14:24.904 094 15545.59 354.11 53152.16 88888.00 2018-04-04 01:14:25.404 094 15545.59 354.18 53152.18 88888.00 2018-04-04 01:14:25.904 094 15545.56 354.17 53152.22 88888.00 2018-04-04 01:14:26.404 094 15545.56 354.12 53152.20 88888.00 2018-04-04 01:14:26.904 094 15545.54 354.11 53152.20 88888.00 2018-04-04 01:14:27.404 094 15545.57 354.04 53152.24 88888.00 2018-04-04 01:14:27.904 094 15545.59 354.10 53152.25 88888.00 2018-04-04 01:14:28.404 094 15545.59 354.16 53152.29 88888.00 2018-04-04 01:14:28.904 094 15545.60 354.13 53152.21 88888.00 2018-04-04 01:14:29.404 094 15545.63 354.12 53152.16 88888.00 2018-04-04 01:14:29.904 094 15545.62 354.18 53152.17 88888.00 2018-04-04 01:14:30.404 094 15545.65 354.26 53152.17 88888.00 2018-04-04 01:14:30.904 094 15545.66 354.29 53152.21 88888.00 2018-04-04 01:14:31.404 094 15545.69 354.27 53152.26 88888.00 2018-04-04 01:14:31.904 094 15545.72 354.27 53152.30 88888.00 2018-04-04 01:14:33.404 094 15545.67 354.35 53152.26 88888.00 2018-04-04 01:14:33.904 094 15545.66 354.33 53152.28 88888.00 2018-04-04 01:14:34.404 094 15545.67 354.34 53152.25 88888.00 2018-04-04 01:14:34.904 094 15545.68 354.37 53152.26 88888.00 2018-04-04 01:14:35.404 094 15545.72 354.42 53152.25 88888.00 2018-04-04 01:14:35.904 094 15545.75 354.39 53152.17 88888.00 2018-04-04 01:14:36.404 094 15545.76 354.37 53152.13 88888.00 2018-04-04 01:14:36.904 094 15545.79 354.42 53152.13 88888.00 2018-04-04 01:14:37.404 094 15545.84 354.43 53152.10 88888.00 2018-04-04 01:14:37.904 094 15545.81 354.45 53152.08 88888.00 2018-04-04 01:14:38.404 094 15545.85 354.40 53152.06 88888.00 2018-04-04 01:14:38.904 094 15545.83 354.35 53152.04 88888.00 2018-04-04 01:14:39.404 094 15545.85 354.38 53152.10 88888.00 2018-04-04 01:14:39.904 094 15545.92 354.40 53152.11 88888.00 2018-04-04 01:14:40.404 094 15545.94 354.35 53152.10 88888.00 2018-04-04 01:14:40.904 094 15545.98 354.33 53152.08 88888.00 2018-04-04 01:14:41.404 094 15546.02 354.35 53152.04 88888.00 2018-04-04 01:14:41.904 094 15545.97 354.37 53152.11 88888.00 2018-04-04 01:14:42.404 094 15545.98 354.37 53152.11 88888.00 2018-04-04 01:14:42.904 094 15546.02 354.36 53152.05 88888.00 2018-04-04 01:14:43.404 094 15546.04 354.39 53151.99 88888.00 2018-04-04 01:14:43.904 094 15546.05 354.39 53151.99 88888.00 2018-04-04 01:14:44.404 094 15546.02 354.40 53152.05 88888.00 2018-04-04 01:14:44.904 094 15546.04 354.43 53152.08 88888.00 2018-04-04 01:14:45.404 094 15546.05 354.40 53152.04 88888.00 2018-04-04 01:14:45.904 094 15546.08 354.37 53152.01 88888.00 2018-04-04 01:14:46.404 094 15546.09 354.33 53152.01 88888.00 2018-04-04 01:14:46.904 094 15546.14 354.36 53152.03 88888.00 2018-04-04 01:14:47.404 094 15546.20 354.35 53152.01 88888.00 2018-04-04 01:14:47.904 094 15546.14 354.40 53151.97 88888.00 2018-04-04 01:14:48.404 094 15546.09 354.42 53151.91 88888.00 2018-04-04 01:14:48.904 094 15546.15 354.42 53151.89 88888.00 2018-04-04 01:14:49.404 094 15546.23 354.42 53152.00 88888.00 2018-04-04 01:14:49.904 094 15546.27 354.44 53152.03 88888.00 2018-04-04 01:14:50.404 094 15546.26 354.45 53152.02 88888.00 2018-04-04 01:14:50.904 094 15546.26 354.48 53152.00 88888.00 2018-04-04 01:14:51.404 094 15546.29 354.45 53152.00 88888.00 2018-04-04 01:14:51.904 094 15546.29 354.46 53152.04 88888.00 2018-04-04 01:14:52.404 094 15546.31 354.46 53152.04 88888.00 2018-04-04 01:14:52.904 094 15546.25 354.40 53151.97 88888.00 2018-04-04 01:14:53.404 094 15546.25 354.36 53151.91 88888.00 2018-04-04 01:14:53.904 094 15546.31 354.35 53151.91 88888.00 2018-04-04 01:14:54.404 094 15546.33 354.35 53151.96 88888.00 2018-04-04 01:14:54.904 094 15546.32 354.34 53152.01 88888.00 2018-04-04 01:14:55.404 094 15546.32 354.35 53151.98 88888.00 2018-04-04 01:14:55.904 094 15546.34 354.37 53151.95 88888.00 2018-04-04 01:14:56.404 094 15546.33 354.34 53151.91 88888.00 2018-04-04 01:14:56.904 094 15546.32 354.29 53151.94 88888.00 2018-04-04 01:14:57.404 094 15546.33 354.34 53151.94 88888.00 2018-04-04 01:14:57.904 094 15546.32 354.38 53151.96 88888.00 2018-04-04 01:14:58.404 094 15546.32 354.42 53151.95 88888.00 2018-04-04 01:14:58.904 094 15546.34 354.37 53151.97 88888.00 2018-04-04 01:14:59.404 094 15546.29 354.31 53151.98 88888.00 2018-04-04 01:14:59.904 094 15546.30 354.29 53152.06 88888.00 2018-04-04 01:15:00.404 094 15546.38 354.37 53152.06 88888.00 2018-04-04 01:15:00.904 094 15546.38 354.38 53152.05 88888.00 2018-04-04 01:15:01.404 094 15546.32 354.36 53151.99 88888.00 2018-04-04 01:15:01.904 094 15546.29 354.31 53151.97 88888.00 2018-04-04 01:15:02.404 094 15546.30 354.31 53152.01 88888.00 2018-04-04 01:15:02.904 094 15546.31 354.34 53152.05 88888.00 2018-04-04 01:15:03.404 094 15546.27 354.39 53152.08 88888.00 2018-04-04 01:15:03.904 094 15546.26 354.38 53152.06 88888.00 2018-04-04 01:15:04.404 094 15546.25 354.34 53152.09 88888.00 2018-04-04 01:15:04.904 094 15546.24 354.38 53152.11 88888.00 2018-04-04 01:15:05.404 094 15546.17 354.42 53152.11 88888.00 2018-04-04 01:15:05.904 094 15546.18 354.44 53152.05 88888.00 2018-04-04 01:15:06.404 094 15546.26 354.40 53152.00 88888.00 2018-04-04 01:15:06.904 094 15546.26 354.42 53151.99 88888.00 2018-04-04 01:15:07.404 094 15546.26 354.43 53152.03 88888.00 2018-04-04 01:15:07.904 094 15546.24 354.45 53152.00 88888.00 2018-04-04 01:15:08.404 094 15546.21 354.42 53151.99 88888.00 2018-04-04 01:15:08.904 094 15546.23 354.42 53151.99 88888.00 2018-04-04 01:15:09.404 094 15546.22 354.42 53152.00 88888.00 2018-04-04 01:15:09.904 094 15546.20 354.46 53152.12 88888.00 2018-04-04 01:15:10.404 094 15546.18 354.48 53152.21 88888.00 2018-04-04 01:15:10.904 094 15546.17 354.51 53152.18 88888.00 2018-04-04 01:15:11.404 094 15546.17 354.47 53152.10 88888.00 2018-04-04 01:15:11.904 094 15546.22 354.48 53152.13 88888.00 2018-04-04 01:15:12.404 094 15546.17 354.53 53152.20 88888.00 2018-04-04 01:15:12.904 094 15546.17 354.54 53152.19 88888.00 2018-04-04 01:15:13.404 094 15546.15 354.52 53152.18 88888.00 2018-04-04 01:15:13.904 094 15546.11 354.48 53152.17 88888.00 2018-04-04 01:15:14.404 094 15546.09 354.54 53152.19 88888.00 2018-04-04 01:15:14.904 094 15546.14 354.56 53152.17 88888.00 2018-04-04 01:15:15.404 094 15546.17 354.53 53152.09 88888.00 2018-04-04 01:15:15.904 094 15546.16 354.45 53152.08 88888.00 2018-04-04 01:15:16.404 094 15546.13 354.48 53152.13 88888.00 2018-04-04 01:15:16.904 094 15546.07 354.56 53152.15 88888.00 2018-04-04 01:15:17.404 094 15546.11 354.52 53152.13 88888.00 2018-04-04 01:15:17.904 094 15546.08 354.48 53152.10 88888.00 2018-04-04 01:15:18.404 094 15546.07 354.50 53152.13 88888.00 2018-04-04 01:15:18.904 094 15546.08 354.53 53152.16 88888.00 2018-04-04 01:15:19.404 094 15546.11 354.54 53152.11 88888.00 2018-04-04 01:15:19.904 094 15546.13 354.50 53152.08 88888.00 2018-04-04 01:15:20.404 094 15546.14 354.47 53152.12 88888.00 2018-04-04 01:15:20.904 094 15546.09 354.54 53152.17 88888.00 2018-04-04 01:15:21.404 094 15546.12 354.56 53152.18 88888.00 2018-04-04 01:15:21.904 094 15546.12 354.52 53152.12 88888.00 2018-04-04 01:15:22.404 094 15546.17 354.51 53152.03 88888.00 2018-04-04 01:15:22.904 094 15546.20 354.50 53152.04 88888.00 2018-04-04 01:15:23.404 094 15546.18 354.52 53152.05 88888.00 2018-04-04 01:15:24.404 094 15546.16 354.39 53151.97 88888.00 2018-04-04 01:15:24.904 094 15546.14 354.40 53151.90 88888.00 2018-04-04 01:15:25.404 094 15546.14 354.44 53151.90 88888.00 2018-04-04 01:15:25.904 094 15546.20 354.48 53151.94 88888.00 2018-04-04 01:15:26.404 094 15546.22 354.52 53152.03 88888.00 2018-04-04 01:15:26.904 094 15546.23 354.44 53152.00 88888.00 2018-04-04 01:15:27.404 094 15546.26 354.40 53151.99 88888.00 2018-04-04 01:15:27.904 094 15546.18 354.43 53152.03 88888.00 2018-04-04 01:15:28.404 094 15546.25 354.46 53152.02 88888.00 2018-04-04 01:15:28.904 094 15546.30 354.46 53151.97 88888.00 2018-04-04 01:15:29.404 094 15546.29 354.38 53151.99 88888.00 2018-04-04 01:15:29.904 094 15546.30 354.36 53152.00 88888.00 2018-04-04 01:15:30.404 094 15546.31 354.38 53152.08 88888.00 2018-04-04 01:15:30.904 094 15546.26 354.38 53152.11 88888.00 2018-04-04 01:15:31.404 094 15546.24 354.38 53152.03 88888.00 2018-04-04 01:15:31.904 094 15546.25 354.34 53151.99 88888.00 2018-04-04 01:15:32.404 094 15546.29 354.28 53151.95 88888.00 2018-04-04 01:15:32.904 094 15546.29 354.33 53152.01 88888.00 2018-04-04 01:15:33.404 094 15546.26 354.38 53152.02 88888.00 2018-04-04 01:15:33.904 094 15546.31 354.37 53151.96 88888.00 2018-04-04 01:15:34.404 094 15546.32 354.30 53151.93 88888.00 2018-04-04 01:15:34.904 094 15546.32 354.18 53151.91 88888.00 2018-04-04 01:15:35.404 094 15546.40 354.14 53151.89 88888.00 2018-04-04 01:15:35.904 094 15546.35 354.23 53151.88 88888.00 2018-04-04 01:15:36.404 094 15546.38 354.28 53151.91 88888.00 2018-04-04 01:15:36.904 094 15546.38 354.30 53151.88 88888.00 2018-04-04 01:15:37.404 094 15546.35 354.27 53151.86 88888.00 2018-04-04 01:15:37.904 094 15546.36 354.26 53151.86 88888.00 2018-04-04 01:15:38.404 094 15546.33 354.26 53151.86 88888.00 2018-04-04 01:15:38.904 094 15546.36 354.25 53151.93 88888.00 2018-04-04 01:15:39.404 094 15546.39 354.30 53151.99 88888.00 2018-04-04 01:15:39.904 094 15546.35 354.31 53151.98 88888.00 2018-04-04 01:15:40.404 094 15546.39 354.28 53151.94 88888.00 2018-04-04 01:15:40.904 094 15546.38 354.27 53151.88 88888.00 2018-04-04 01:15:41.404 094 15546.39 354.26 53151.90 88888.00 2018-04-04 01:15:41.904 094 15546.42 354.30 53151.91 88888.00 2018-04-04 01:15:42.404 094 15546.41 354.33 53151.95 88888.00 2018-04-04 01:15:42.904 094 15546.36 354.29 53151.90 88888.00 2018-04-04 01:15:43.404 094 15546.32 354.25 53151.84 88888.00 2018-04-04 01:15:43.904 094 15546.34 354.21 53151.82 88888.00 2018-04-04 01:15:44.405 094 15546.30 354.19 53151.86 88888.00 2018-04-04 01:15:44.905 094 15546.26 354.20 53151.89 88888.00 2018-04-04 01:15:45.405 094 15546.32 354.22 53151.91 88888.00 2018-04-04 01:15:45.905 094 15546.33 354.27 53151.92 88888.00 2018-04-04 01:15:46.405 094 15546.32 354.27 53151.93 88888.00 2018-04-04 01:15:46.905 094 15546.29 354.22 53151.89 88888.00 2018-04-04 01:15:47.405 094 15546.24 354.20 53151.89 88888.00 2018-04-04 01:15:47.905 094 15546.23 354.22 53151.91 88888.00 2018-04-04 01:15:48.405 094 15546.22 354.29 53151.96 88888.00 2018-04-04 01:15:48.905 094 15546.20 354.31 53151.99 88888.00 2018-04-04 01:15:49.405 094 15546.21 354.31 53152.01 88888.00 2018-04-04 01:15:49.905 094 15546.22 354.30 53152.01 88888.00 2018-04-04 01:15:50.405 094 15546.20 354.29 53152.03 88888.00 2018-04-04 01:15:50.905 094 15546.20 354.31 53152.11 88888.00 2018-04-04 01:15:51.405 094 15546.21 354.35 53152.10 88888.00 2018-04-04 01:15:51.905 094 15546.16 354.39 53152.06 88888.00 2018-04-04 01:15:52.405 094 15546.14 354.33 53151.99 88888.00 2018-04-04 01:15:52.905 094 15546.17 354.23 53152.02 88888.00 2018-04-04 01:15:53.405 094 15546.18 354.30 53152.08 88888.00 2018-04-04 01:15:53.905 094 15546.16 354.37 53152.06 88888.00 2018-04-04 01:15:54.405 094 15546.12 354.36 53152.04 88888.00 2018-04-04 01:15:54.905 094 15546.13 354.35 53152.05 88888.00 2018-04-04 01:15:55.405 094 15546.13 354.34 53152.06 88888.00 2018-04-04 01:15:55.905 094 15546.11 354.31 53152.13 88888.00 2018-04-04 01:15:56.405 094 15546.12 354.38 53152.14 88888.00 2018-04-04 01:15:56.905 094 15546.16 354.37 53152.12 88888.00 2018-04-04 01:15:57.405 094 15546.14 354.37 53152.09 88888.00 2018-04-04 01:15:57.905 094 15546.14 354.33 53152.08 88888.00 2018-04-04 01:15:58.405 094 15546.12 354.31 53152.08 88888.00 2018-04-04 01:15:58.905 094 15546.09 354.34 53152.16 88888.00 2018-04-04 01:15:59.405 094 15546.09 354.37 53152.15 88888.00 2018-04-04 01:15:59.905 094 15546.12 354.35 53152.11 88888.00 2018-04-04 01:16:00.405 094 15546.12 354.33 53152.10 88888.00 2018-04-04 01:16:00.905 094 15546.08 354.37 53152.13 88888.00 2018-04-04 01:16:01.405 094 15546.04 354.40 53152.10 88888.00 2018-04-04 01:16:01.905 094 15546.09 354.39 53152.08 88888.00 2018-04-04 01:16:02.405 094 15546.13 354.33 53152.04 88888.00 2018-04-04 01:16:02.905 094 15546.15 354.33 53152.11 88888.00 2018-04-04 01:16:03.405 094 15546.16 354.35 53152.14 88888.00 2018-04-04 01:16:03.905 094 15546.14 354.39 53152.17 88888.00 2018-04-04 01:16:04.405 094 15546.12 354.38 53152.11 88888.00 2018-04-04 01:16:04.905 094 15546.13 354.34 53152.08 88888.00 2018-04-04 01:16:05.405 094 15546.14 354.31 53152.09 88888.00 2018-04-04 01:16:05.905 094 15546.12 354.36 53152.10 88888.00 2018-04-04 01:16:06.405 094 15546.12 354.37 53152.08 88888.00 2018-04-04 01:16:06.905 094 15546.13 354.33 53152.03 88888.00 2018-04-04 01:16:07.405 094 15546.11 354.26 53151.94 88888.00 2018-04-04 01:16:07.905 094 15546.08 354.23 53151.89 88888.00 2018-04-04 01:16:08.405 094 15546.07 354.25 53151.94 88888.00 2018-04-04 01:16:08.905 094 15546.07 354.28 53152.01 88888.00 2018-04-04 01:16:09.405 094 15546.12 354.28 53152.04 88888.00 2018-04-04 01:16:09.905 094 15546.12 354.27 53152.02 88888.00 2018-04-04 01:16:10.405 094 15546.15 354.23 53152.03 88888.00 2018-04-04 01:16:10.905 094 15546.09 354.21 53152.11 88888.00 2018-04-04 01:16:11.405 094 15546.14 354.22 53152.20 88888.00 2018-04-04 01:16:11.905 094 15546.16 354.25 53152.21 88888.00 2018-04-04 01:16:12.405 094 15546.20 354.23 53152.14 88888.00 2018-04-04 01:16:12.905 094 15546.24 354.19 53152.10 88888.00 2018-04-04 01:16:13.405 094 15546.24 354.16 53152.12 88888.00 2018-04-04 01:16:13.905 094 15546.20 354.20 53152.14 88888.00 2018-04-04 01:16:14.405 094 15546.16 354.25 53152.15 88888.00 2018-04-04 01:16:14.905 094 15546.14 354.28 53152.09 88888.00 2018-04-04 01:16:15.405 094 15546.11 354.25 53152.02 88888.00 2018-04-04 01:16:15.905 094 15546.08 354.19 53151.99 88888.00 2018-04-04 01:16:16.405 094 15546.13 354.12 53152.10 88888.00 2018-04-04 01:16:16.905 094 15546.14 354.19 53152.12 88888.00 2018-04-04 01:16:17.405 094 15546.15 354.28 53152.09 88888.00 2018-04-04 01:16:17.905 094 15546.13 354.22 53152.03 88888.00 2018-04-04 01:16:18.405 094 15546.13 354.19 53151.99 88888.00 2018-04-04 01:16:18.905 094 15546.16 354.22 53151.99 88888.00 2018-04-04 01:16:19.405 094 15546.14 354.21 53152.03 88888.00 2018-04-04 01:16:19.905 094 15546.17 354.20 53152.08 88888.00 2018-04-04 01:16:20.405 094 15546.15 354.22 53152.10 88888.00 2018-04-04 01:16:20.905 094 15546.16 354.17 53152.05 88888.00 2018-04-04 01:16:21.405 094 15546.13 354.13 53151.97 88888.00 2018-04-04 01:16:21.905 094 15546.15 354.16 53151.99 88888.00 2018-04-04 01:16:22.405 094 15546.17 354.26 53152.03 88888.00 2018-04-04 01:16:22.905 094 15546.18 354.29 53152.01 88888.00 2018-04-04 01:16:23.405 094 15546.16 354.25 53151.99 88888.00 2018-04-04 01:16:23.905 094 15546.16 354.18 53151.97 88888.00 2018-04-04 01:16:24.405 094 15546.14 354.13 53151.98 88888.00 2018-04-04 01:16:24.905 094 15546.08 354.13 53152.00 88888.00 2018-04-04 01:16:25.405 094 15546.13 354.16 53152.05 88888.00 2018-04-04 01:16:25.905 094 15546.17 354.17 53152.04 88888.00 2018-04-04 01:16:26.405 094 15546.21 354.16 53152.03 88888.00 2018-04-04 01:16:27.405 094 15546.13 354.12 53151.91 88888.00 2018-04-04 01:16:27.905 094 15546.14 354.14 53151.91 88888.00 2018-04-04 01:16:28.405 094 15546.14 354.13 53151.94 88888.00 2018-04-04 01:16:28.905 094 15546.15 354.17 53152.02 88888.00 2018-04-04 01:16:29.405 094 15546.13 354.20 53152.08 88888.00 2018-04-04 01:16:29.905 094 15546.16 354.19 53152.04 88888.00 2018-04-04 01:16:30.405 094 15546.18 354.18 53152.05 88888.00 2018-04-04 01:16:30.905 094 15546.17 354.18 53152.06 88888.00 2018-04-04 01:16:31.405 094 15546.20 354.19 53152.10 88888.00 2018-04-04 01:16:31.905 094 15546.22 354.23 53152.10 88888.00 2018-04-04 01:16:32.405 094 15546.15 354.23 53152.01 88888.00 2018-04-04 01:16:32.905 094 15546.17 354.22 53152.00 88888.00 2018-04-04 01:16:33.405 094 15546.16 354.17 53151.99 88888.00 2018-04-04 01:16:33.905 094 15546.17 354.18 53152.01 88888.00 2018-04-04 01:16:34.405 094 15546.18 354.16 53152.02 88888.00 2018-04-04 01:16:34.905 094 15546.17 354.17 53152.03 88888.00 2018-04-04 01:16:35.405 094 15546.15 354.19 53152.01 88888.00 2018-04-04 01:16:35.905 094 15546.14 354.16 53151.99 88888.00 2018-04-04 01:16:36.405 094 15546.15 354.12 53152.00 88888.00 2018-04-04 01:16:37.405 094 15546.12 354.17 53152.09 88888.00 2018-04-04 01:16:37.905 094 15546.17 354.20 53152.04 88888.00 2018-04-04 01:16:38.405 094 15546.15 354.20 53152.02 88888.00 2018-04-04 01:16:38.905 094 15546.12 354.16 53151.97 88888.00 2018-04-04 01:16:39.405 094 15546.09 354.12 53151.97 88888.00 2018-04-04 01:16:39.905 094 15546.13 354.12 53152.04 88888.00 2018-04-04 01:16:40.405 094 15546.18 354.16 53152.05 88888.00 2018-04-04 01:16:40.905 094 15546.21 354.19 53152.05 88888.00 2018-04-04 01:16:41.405 094 15546.17 354.18 53152.02 88888.00 2018-04-04 01:16:41.905 094 15546.12 354.12 53152.02 88888.00 2018-04-04 01:16:42.405 094 15546.14 354.10 53152.06 88888.00 2018-04-04 01:16:42.905 094 15546.22 354.13 53152.10 88888.00 2018-04-04 01:16:43.405 094 15546.22 354.19 53152.13 88888.00 2018-04-04 01:16:43.905 094 15546.17 354.17 53152.14 88888.00 2018-04-04 01:16:44.405 094 15546.15 354.08 53152.11 88888.00 2018-04-04 01:16:44.905 094 15546.12 354.04 53152.09 88888.00 2018-04-04 01:16:45.405 094 15546.14 354.07 53152.10 88888.00 2018-04-04 01:16:45.905 094 15546.20 354.09 53152.08 88888.00 2018-04-04 01:16:46.405 094 15546.23 354.11 53152.03 88888.00 2018-04-04 01:16:46.905 094 15546.16 354.13 53152.01 88888.00 2018-04-04 01:16:47.405 094 15546.17 354.13 53152.04 88888.00 2018-04-04 01:16:47.905 094 15546.21 354.11 53152.09 88888.00 2018-04-04 01:16:48.405 094 15546.23 354.12 53152.09 88888.00 2018-04-04 01:16:48.905 094 15546.23 354.13 53152.11 88888.00 2018-04-04 01:16:49.405 094 15546.18 354.17 53152.06 88888.00 2018-04-04 01:16:49.905 094 15546.21 354.20 53152.05 88888.00 2018-04-04 01:16:50.405 094 15546.24 354.19 53152.02 88888.00 2018-04-04 01:16:50.905 094 15546.23 354.16 53152.06 88888.00 2018-04-04 01:16:51.405 094 15546.18 354.14 53152.03 88888.00 2018-04-04 01:16:51.905 094 15546.17 354.18 53152.06 88888.00 2018-04-04 01:16:52.405 094 15546.24 354.21 53152.06 88888.00 2018-04-04 01:16:52.905 094 15546.22 354.21 53152.06 88888.00 2018-04-04 01:16:53.405 094 15546.23 354.19 53152.10 88888.00 2018-04-04 01:16:53.905 094 15546.20 354.18 53152.09 88888.00 2018-04-04 01:16:54.405 094 15546.17 354.19 53152.11 88888.00 2018-04-04 01:16:54.905 094 15546.20 354.20 53152.13 88888.00 2018-04-04 01:16:55.405 094 15546.21 354.22 53152.08 88888.00 2018-04-04 01:16:55.905 094 15546.24 354.20 53152.06 88888.00 2018-04-04 01:16:56.405 094 15546.27 354.16 53152.01 88888.00 2018-04-04 01:16:56.905 094 15546.30 354.12 53151.99 88888.00 2018-04-04 01:16:57.405 094 15546.27 354.16 53152.00 88888.00 2018-04-04 01:16:57.905 094 15546.30 354.25 53152.05 88888.00 2018-04-04 01:16:58.405 094 15546.33 354.28 53152.03 88888.00 2018-04-04 01:16:58.905 094 15546.35 354.23 53152.01 88888.00 2018-04-04 01:16:59.405 094 15546.35 354.21 53151.99 88888.00 2018-04-04 01:16:59.905 094 15546.33 354.19 53152.01 88888.00 2018-04-04 01:17:00.405 094 15546.35 354.22 53152.03 88888.00 2018-04-04 01:17:00.905 094 15546.41 354.27 53152.04 88888.00 2018-04-04 01:17:01.405 094 15546.41 354.27 53152.02 88888.00 2018-04-04 01:17:01.905 094 15546.41 354.25 53152.03 88888.00 2018-04-04 01:17:02.405 094 15546.41 354.22 53152.01 88888.00 2018-04-04 01:17:02.905 094 15546.39 354.27 53152.06 88888.00 2018-04-04 01:17:03.405 094 15546.39 354.29 53152.09 88888.00 2018-04-04 01:17:03.905 094 15546.43 354.31 53152.03 88888.00 2018-04-04 01:17:04.405 094 15546.42 354.29 53152.05 88888.00 2018-04-04 01:17:04.905 094 15546.40 354.22 53152.06 88888.00 2018-04-04 01:17:05.405 094 15546.38 354.22 53152.05 88888.00 2018-04-04 01:17:05.905 094 15546.36 354.29 53152.01 88888.00 2018-04-04 01:17:06.405 094 15546.35 354.34 53152.01 88888.00 2018-04-04 01:17:06.905 094 15546.36 354.38 53152.02 88888.00 2018-04-04 01:17:07.405 094 15546.41 354.38 53152.05 88888.00 2018-04-04 01:17:07.905 094 15546.43 354.36 53152.10 88888.00 2018-04-04 01:17:08.905 094 15546.41 354.43 53152.12 88888.00 2018-04-04 01:17:09.405 094 15546.44 354.44 53152.12 88888.00 2018-04-04 01:17:09.905 094 15546.40 354.39 53152.06 88888.00 2018-04-04 01:17:10.405 094 15546.44 354.40 53152.10 88888.00 2018-04-04 01:17:10.905 094 15546.43 354.45 53152.11 88888.00 2018-04-04 01:17:11.405 094 15546.47 354.39 53152.11 88888.00 2018-04-04 01:17:11.905 094 15546.52 354.34 53152.09 88888.00 2018-04-04 01:17:12.405 094 15546.51 354.33 53152.12 88888.00 2018-04-04 01:17:12.905 094 15546.52 354.37 53152.17 88888.00 2018-04-04 01:17:13.405 094 15546.48 354.44 53152.12 88888.00 2018-04-04 01:17:13.905 094 15546.48 354.43 53152.10 88888.00 2018-04-04 01:17:14.405 094 15546.48 354.39 53152.06 88888.00 2018-04-04 01:17:14.905 094 15546.48 354.40 53152.05 88888.00 2018-04-04 01:17:15.405 094 15546.50 354.40 53152.04 88888.00 2018-04-04 01:17:15.905 094 15546.49 354.43 53152.03 88888.00 2018-04-04 01:17:16.905 094 15546.49 354.42 53152.03 88888.00 2018-04-04 01:17:17.405 094 15546.50 354.42 53152.06 88888.00 2018-04-04 01:17:17.905 094 15546.52 354.44 53152.09 88888.00 2018-04-04 01:17:18.905 094 15546.59 354.46 53152.06 88888.00 2018-04-04 01:17:19.405 094 15546.58 354.40 53152.03 88888.00 2018-04-04 01:17:19.905 094 15546.59 354.42 53152.04 88888.00 2018-04-04 01:17:20.405 094 15546.59 354.46 53152.05 88888.00 2018-04-04 01:17:20.905 094 15546.60 354.50 53152.03 88888.00 2018-04-04 01:17:21.405 094 15546.57 354.47 53151.97 88888.00 2018-04-04 01:17:21.905 094 15546.54 354.38 53151.97 88888.00 2018-04-04 01:17:22.405 094 15546.54 354.37 53151.94 88888.00 2018-04-04 01:17:22.905 094 15546.60 354.42 53151.95 88888.00 2018-04-04 01:17:23.405 094 15546.60 354.50 53152.01 88888.00 2018-04-04 01:17:23.905 094 15546.58 354.48 53151.99 88888.00 2018-04-04 01:17:24.405 094 15546.61 354.39 53151.97 88888.00 2018-04-04 01:17:24.905 094 15546.61 354.43 53151.96 88888.00 2018-04-04 01:17:25.405 094 15546.61 354.43 53151.97 88888.00 2018-04-04 01:17:25.905 094 15546.59 354.40 53152.05 88888.00 2018-04-04 01:17:26.405 094 15546.59 354.40 53152.03 88888.00 2018-04-04 01:17:26.905 094 15546.63 354.36 53151.99 88888.00 2018-04-04 01:17:27.405 094 15546.65 354.43 53152.03 88888.00 2018-04-04 01:17:27.905 094 15546.62 354.52 53152.08 88888.00 2018-04-04 01:17:28.405 094 15546.59 354.54 53152.03 88888.00 2018-04-04 01:17:28.905 094 15546.65 354.52 53152.00 88888.00 2018-04-04 01:17:29.405 094 15546.67 354.47 53152.03 88888.00 2018-04-04 01:17:29.905 094 15546.68 354.48 53152.04 88888.00 2018-04-04 01:17:30.405 094 15546.69 354.53 53152.04 88888.00 2018-04-04 01:17:30.905 094 15546.68 354.56 53152.01 88888.00 2018-04-04 01:17:31.405 094 15546.71 354.53 53151.99 88888.00 2018-04-04 01:17:31.905 094 15546.72 354.53 53151.98 88888.00 2018-04-04 01:17:32.405 094 15546.70 354.55 53152.01 88888.00 2018-04-04 01:17:32.905 094 15546.70 354.56 53152.03 88888.00 2018-04-04 01:17:33.405 094 15546.70 354.55 53152.01 88888.00 2018-04-04 01:17:33.905 094 15546.75 354.52 53151.95 88888.00 2018-04-04 01:17:34.405 094 15546.75 354.53 53152.02 88888.00 2018-04-04 01:17:34.905 094 15546.74 354.59 53152.03 88888.00 2018-04-04 01:17:35.405 094 15546.76 354.62 53152.02 88888.00 2018-04-04 01:17:35.905 094 15546.77 354.56 53152.00 88888.00 2018-04-04 01:17:36.405 094 15546.77 354.55 53152.05 88888.00 2018-04-04 01:17:36.905 094 15546.72 354.62 53152.10 88888.00 2018-04-04 01:17:37.405 094 15546.74 354.61 53152.08 88888.00 2018-04-04 01:17:37.905 094 15546.76 354.59 53152.04 88888.00 2018-04-04 01:17:38.405 094 15546.71 354.60 53152.04 88888.00 2018-04-04 01:17:38.905 094 15546.77 354.63 53152.12 88888.00 2018-04-04 01:17:39.405 094 15546.79 354.70 53152.08 88888.00 2018-04-04 01:17:39.905 094 15546.83 354.70 53152.04 88888.00 2018-04-04 01:17:40.405 094 15546.81 354.64 53152.03 88888.00 2018-04-04 01:17:40.905 094 15546.79 354.62 53152.06 88888.00 2018-04-04 01:17:41.405 094 15546.78 354.69 53152.05 88888.00 2018-04-04 01:17:41.905 094 15546.78 354.70 53152.00 88888.00 2018-04-04 01:17:42.405 094 15546.74 354.66 53151.95 88888.00 2018-04-04 01:17:42.905 094 15546.84 354.64 53152.03 88888.00 2018-04-04 01:17:43.405 094 15546.80 354.66 53152.08 88888.00 2018-04-04 01:17:43.905 094 15546.78 354.70 53152.02 88888.00 2018-04-04 01:17:44.405 094 15546.78 354.66 53151.98 88888.00 2018-04-04 01:17:44.905 094 15546.80 354.61 53151.94 88888.00 2018-04-04 01:17:45.405 094 15546.79 354.60 53152.03 88888.00 2018-04-04 01:17:45.905 094 15546.77 354.62 53152.03 88888.00 2018-04-04 01:17:46.405 094 15546.74 354.64 53152.02 88888.00 2018-04-04 01:17:46.905 094 15546.77 354.62 53151.99 88888.00 2018-04-04 01:17:47.405 094 15546.75 354.66 53152.03 88888.00 2018-04-04 01:17:47.905 094 15546.71 354.69 53152.03 88888.00 2018-04-04 01:17:48.405 094 15546.71 354.71 53151.98 88888.00 2018-04-04 01:17:48.905 094 15546.77 354.70 53151.97 88888.00 2018-04-04 01:17:49.405 094 15546.77 354.69 53152.00 88888.00 2018-04-04 01:17:49.905 094 15546.74 354.70 53152.01 88888.00 2018-04-04 01:17:50.405 094 15546.72 354.71 53151.95 88888.00 2018-04-04 01:17:50.905 094 15546.67 354.63 53151.91 88888.00 2018-04-04 01:17:51.405 094 15546.70 354.57 53151.94 88888.00 2018-04-04 01:17:51.905 094 15546.72 354.64 53152.01 88888.00 2018-04-04 01:17:52.405 094 15546.75 354.69 53152.00 88888.00 2018-04-04 01:17:52.905 094 15546.71 354.68 53151.97 88888.00 2018-04-04 01:17:53.405 094 15546.69 354.62 53151.92 88888.00 2018-04-04 01:17:53.905 094 15546.71 354.62 53151.99 88888.00 2018-04-04 01:17:54.405 094 15546.78 354.66 53152.00 88888.00 2018-04-04 01:17:54.905 094 15546.79 354.70 53152.03 88888.00 2018-04-04 01:17:55.405 094 15546.79 354.69 53152.02 88888.00 2018-04-04 01:17:55.905 094 15546.78 354.68 53152.01 88888.00 2018-04-04 01:17:56.405 094 15546.77 354.66 53152.04 88888.00 2018-04-04 01:17:56.905 094 15546.75 354.68 53151.99 88888.00 2018-04-04 01:17:57.405 094 15546.80 354.68 53151.99 88888.00 2018-04-04 01:17:57.905 094 15546.83 354.61 53152.02 88888.00 2018-04-04 01:17:58.405 094 15546.84 354.62 53152.03 88888.00 2018-04-04 01:17:58.905 094 15546.80 354.62 53152.02 88888.00 2018-04-04 01:17:59.405 094 15546.78 354.62 53152.00 88888.00 2018-04-04 01:17:59.905 094 15546.77 354.59 53151.99 88888.00 2018-04-04 01:18:00.405 094 15546.81 354.62 53151.97 88888.00 2018-04-04 01:18:00.905 094 15546.85 354.65 53152.01 88888.00 2018-04-04 01:18:01.405 094 15546.83 354.64 53152.01 88888.00 2018-04-04 01:18:01.905 094 15546.84 354.66 53152.02 88888.00 2018-04-04 01:18:02.405 094 15546.89 354.68 53152.03 88888.00 2018-04-04 01:18:02.905 094 15546.83 354.69 53152.06 88888.00 2018-04-04 01:18:03.405 094 15546.85 354.66 53152.06 88888.00 2018-04-04 01:18:03.905 094 15546.84 354.62 53152.01 88888.00 2018-04-04 01:18:04.405 094 15546.89 354.62 53152.01 88888.00 2018-04-04 01:18:04.905 094 15546.85 354.63 53152.01 88888.00 2018-04-04 01:18:05.405 094 15546.80 354.66 53151.99 88888.00 2018-04-04 01:18:05.905 094 15546.84 354.62 53151.99 88888.00 2018-04-04 01:18:06.405 094 15546.83 354.59 53152.02 88888.00 2018-04-04 01:18:06.905 094 15546.78 354.56 53152.02 88888.00 2018-04-04 01:18:07.405 094 15546.79 354.59 53152.06 88888.00 2018-04-04 01:18:07.905 094 15546.75 354.60 53151.99 88888.00 2018-04-04 01:18:08.405 094 15546.72 354.57 53151.96 88888.00 2018-04-04 01:18:08.905 094 15546.72 354.50 53151.98 88888.00 2018-04-04 01:18:09.405 094 15546.74 354.50 53152.12 88888.00 2018-04-04 01:18:09.905 094 15546.74 354.54 53152.10 88888.00 2018-04-04 01:18:10.405 094 15546.75 354.55 53152.05 88888.00 2018-04-04 01:18:10.905 094 15546.74 354.53 53152.04 88888.00 2018-04-04 01:18:11.405 094 15546.78 354.54 53152.08 88888.00 2018-04-04 01:18:11.905 094 15546.79 354.60 53152.10 88888.00 2018-04-04 01:18:12.405 094 15546.76 354.57 53152.04 88888.00 2018-04-04 01:18:12.905 094 15546.69 354.46 53152.04 88888.00 2018-04-04 01:18:13.405 094 15546.74 354.45 53152.05 88888.00 2018-04-04 01:18:13.905 094 15546.76 354.48 53152.08 88888.00 2018-04-04 01:18:14.405 094 15546.76 354.53 53152.08 88888.00 2018-04-04 01:18:14.905 094 15546.77 354.50 53152.05 88888.00 2018-04-04 01:18:15.405 094 15546.77 354.47 53152.02 88888.00 2018-04-04 01:18:15.905 094 15546.78 354.48 53152.01 88888.00 2018-04-04 01:18:16.405 094 15546.72 354.48 53152.06 88888.00 2018-04-04 01:18:16.905 094 15546.72 354.47 53152.09 88888.00 2018-04-04 01:18:17.405 094 15546.71 354.43 53152.05 88888.00 2018-04-04 01:18:17.905 094 15546.68 354.46 53152.06 88888.00 2018-04-04 01:18:18.405 094 15546.65 354.50 53152.12 88888.00 2018-04-04 01:18:18.905 094 15546.67 354.51 53152.08 88888.00 2018-04-04 01:18:19.405 094 15546.65 354.51 53152.02 88888.00 2018-04-04 01:18:19.905 094 15546.65 354.46 53152.00 88888.00 2018-04-04 01:18:20.405 094 15546.62 354.45 53152.03 88888.00 2018-04-04 01:18:20.905 094 15546.59 354.50 53152.05 88888.00 2018-04-04 01:18:21.905 094 15546.58 354.48 53152.02 88888.00 2018-04-04 01:18:22.405 094 15546.57 354.44 53151.98 88888.00 2018-04-04 01:18:22.905 094 15546.61 354.43 53151.97 88888.00 2018-04-04 01:18:23.405 094 15546.62 354.44 53151.96 88888.00 2018-04-04 01:18:23.905 094 15546.57 354.44 53151.97 88888.00 2018-04-04 01:18:24.405 094 15546.54 354.40 53151.97 88888.00 2018-04-04 01:18:24.905 094 15546.58 354.39 53151.95 88888.00 2018-04-04 01:18:25.405 094 15546.63 354.36 53151.92 88888.00 2018-04-04 01:18:25.905 094 15546.62 354.39 53151.94 88888.00 2018-04-04 01:18:26.405 094 15546.63 354.42 53151.98 88888.00 2018-04-04 01:18:26.905 094 15546.58 354.40 53152.00 88888.00 2018-04-04 01:18:27.405 094 15546.56 354.37 53151.98 88888.00 2018-04-04 01:18:27.905 094 15546.59 354.36 53152.01 88888.00 2018-04-04 01:18:28.405 094 15546.61 354.40 53152.02 88888.00 2018-04-04 01:18:28.905 094 15546.61 354.39 53152.05 88888.00 2018-04-04 01:18:29.405 094 15546.59 354.37 53152.03 88888.00 2018-04-04 01:18:29.905 094 15546.62 354.31 53151.99 88888.00 2018-04-04 01:18:30.405 094 15546.58 354.29 53151.99 88888.00 2018-04-04 01:18:30.905 094 15546.59 354.34 53152.03 88888.00 2018-04-04 01:18:31.905 094 15546.63 354.40 53151.98 88888.00 2018-04-04 01:18:32.405 094 15546.67 354.37 53151.92 88888.00 2018-04-04 01:18:32.905 094 15546.62 354.34 53151.94 88888.00 2018-04-04 01:18:33.405 094 15546.68 354.34 53151.99 88888.00 2018-04-04 01:18:33.905 094 15546.70 354.39 53151.99 88888.00 2018-04-04 01:18:34.405 094 15546.68 354.42 53151.96 88888.00 2018-04-04 01:18:34.905 094 15546.65 354.36 53151.93 88888.00 2018-04-04 01:18:35.405 094 15546.65 354.33 53151.89 88888.00 2018-04-04 01:18:35.905 094 15546.62 354.30 53151.86 88888.00 2018-04-04 01:18:36.405 094 15546.62 354.29 53151.89 88888.00 2018-04-04 01:18:36.905 094 15546.66 354.33 53151.90 88888.00 2018-04-04 01:18:37.405 094 15546.65 354.31 53151.89 88888.00 2018-04-04 01:18:37.905 094 15546.66 354.27 53151.85 88888.00 2018-04-04 01:18:38.405 094 15546.66 354.22 53151.82 88888.00 2018-04-04 01:18:38.905 094 15546.65 354.23 53151.83 88888.00 2018-04-04 01:18:39.905 094 15546.62 354.22 53151.83 88888.00 2018-04-04 01:18:40.405 094 15546.60 354.26 53151.86 88888.00 2018-04-04 01:18:40.905 094 15546.54 354.26 53151.94 88888.00 2018-04-04 01:18:41.405 094 15546.51 354.21 53151.92 88888.00 2018-04-04 01:18:41.905 094 15546.52 354.17 53151.91 88888.00 2018-04-04 01:18:42.405 094 15546.53 354.20 53151.89 88888.00 2018-04-04 01:18:42.905 094 15546.58 354.20 53151.89 88888.00 2018-04-04 01:18:43.405 094 15546.56 354.23 53151.92 88888.00 2018-04-04 01:18:43.905 094 15546.54 354.27 53151.89 88888.00 2018-04-04 01:18:44.405 094 15546.58 354.25 53151.89 88888.00 2018-04-04 01:18:44.905 094 15546.54 354.18 53151.85 88888.00 2018-04-04 01:18:45.405 094 15546.59 354.09 53151.89 88888.00 2018-04-04 01:18:45.905 094 15546.54 354.13 53151.92 88888.00 2018-04-04 01:18:46.405 094 15546.53 354.22 53151.93 88888.00 2018-04-04 01:18:46.905 094 15546.58 354.22 53151.91 88888.00 2018-04-04 01:18:47.405 094 15546.61 354.22 53151.92 88888.00 2018-04-04 01:18:47.905 094 15546.57 354.20 53151.92 88888.00 2018-04-04 01:18:48.405 094 15546.57 354.18 53151.90 88888.00 2018-04-04 01:18:48.905 094 15546.58 354.14 53151.92 88888.00 2018-04-04 01:18:49.405 094 15546.59 354.17 53151.90 88888.00 2018-04-04 01:18:49.905 094 15546.58 354.18 53151.89 88888.00 2018-04-04 01:18:50.405 094 15546.58 354.14 53151.90 88888.00 2018-04-04 01:18:50.905 094 15546.58 354.14 53151.91 88888.00 2018-04-04 01:18:51.405 094 15546.56 354.17 53151.89 88888.00 2018-04-04 01:18:51.905 094 15546.49 354.13 53151.92 88888.00 2018-04-04 01:18:52.405 094 15546.48 354.14 53151.99 88888.00 2018-04-04 01:18:52.905 094 15546.48 354.18 53152.05 88888.00 2018-04-04 01:18:53.405 094 15546.50 354.19 53152.01 88888.00 2018-04-04 01:18:53.905 094 15546.47 354.17 53151.97 88888.00 2018-04-04 01:18:54.405 094 15546.49 354.17 53151.98 88888.00 2018-04-04 01:18:54.905 094 15546.47 354.13 53151.98 88888.00 2018-04-04 01:18:55.405 094 15546.45 354.13 53152.01 88888.00 2018-04-04 01:18:55.905 094 15546.51 354.17 53152.01 88888.00 2018-04-04 01:18:56.405 094 15546.50 354.13 53151.98 88888.00 2018-04-04 01:18:56.905 094 15546.49 354.11 53151.93 88888.00 2018-04-04 01:18:57.405 094 15546.45 354.11 53151.94 88888.00 2018-04-04 01:18:57.905 094 15546.43 354.07 53151.88 88888.00 2018-04-04 01:18:58.405 094 15546.48 354.07 53151.90 88888.00 2018-04-04 01:18:58.905 094 15546.44 354.07 53151.96 88888.00 2018-04-04 01:18:59.405 094 15546.44 354.09 53151.97 88888.00 2018-04-04 01:18:59.905 094 15546.43 354.11 53151.92 88888.00 2018-04-04 01:19:00.405 094 15546.43 354.09 53151.91 88888.00 2018-04-04 01:19:00.905 094 15546.42 354.07 53151.96 88888.00 2018-04-04 01:19:01.405 094 15546.43 354.02 53151.91 88888.00 2018-04-04 01:19:01.905 094 15546.44 354.00 53151.93 88888.00 2018-04-04 01:19:02.405 094 15546.44 354.01 53151.99 88888.00 2018-04-04 01:19:03.405 094 15546.43 354.07 53151.98 88888.00 2018-04-04 01:19:03.905 094 15546.38 354.07 53151.89 88888.00 2018-04-04 01:19:04.405 094 15546.34 354.05 53151.82 88888.00 2018-04-04 01:19:04.905 094 15546.39 354.02 53151.81 88888.00 2018-04-04 01:19:05.405 094 15546.41 354.01 53151.82 88888.00 2018-04-04 01:19:05.905 094 15546.42 353.99 53151.84 88888.00 2018-04-04 01:19:06.405 094 15546.42 353.99 53151.85 88888.00 2018-04-04 01:19:06.905 094 15546.39 354.02 53151.91 88888.00 2018-04-04 01:19:07.405 094 15546.42 354.07 53151.94 88888.00 2018-04-04 01:19:07.905 094 15546.44 354.04 53151.97 88888.00 2018-04-04 01:19:08.405 094 15546.41 354.00 53151.96 88888.00 2018-04-04 01:19:08.905 094 15546.40 353.94 53151.91 88888.00 2018-04-04 01:19:09.405 094 15546.44 353.94 53151.91 88888.00 2018-04-04 01:19:09.905 094 15546.51 353.96 53151.94 88888.00 2018-04-04 01:19:10.405 094 15546.42 353.97 53151.96 88888.00 2018-04-04 01:19:10.905 094 15546.43 354.00 53151.98 88888.00 2018-04-04 01:19:11.405 094 15546.44 354.02 53151.98 88888.00 2018-04-04 01:19:11.905 094 15546.49 353.99 53151.96 88888.00 2018-04-04 01:19:12.405 094 15546.47 353.94 53151.94 88888.00 2018-04-04 01:19:13.405 094 15546.52 353.92 53151.97 88888.00 2018-04-04 01:19:13.905 094 15546.42 353.94 53151.99 88888.00 2018-04-04 01:19:14.405 094 15546.40 353.94 53151.99 88888.00 2018-04-04 01:19:14.905 094 15546.41 353.96 53152.01 88888.00 2018-04-04 01:19:15.405 094 15546.41 353.96 53151.96 88888.00 2018-04-04 01:19:15.905 094 15546.41 353.90 53151.94 88888.00 2018-04-04 01:19:16.405 094 15546.43 353.86 53151.96 88888.00 2018-04-04 01:19:16.905 094 15546.42 353.91 53151.99 88888.00 2018-04-04 01:19:17.405 094 15546.41 353.90 53152.08 88888.00 2018-04-04 01:19:17.905 094 15546.40 353.91 53152.10 88888.00 2018-04-04 01:19:18.405 094 15546.45 353.86 53152.04 88888.00 2018-04-04 01:19:18.905 094 15546.48 353.85 53152.01 88888.00 2018-04-04 01:19:19.405 094 15546.51 353.85 53151.98 88888.00 2018-04-04 01:19:19.905 094 15546.58 353.84 53151.95 88888.00 2018-04-04 01:19:20.405 094 15546.60 353.83 53151.96 88888.00 2018-04-04 01:19:20.905 094 15546.61 353.77 53151.98 88888.00 2018-04-04 01:19:21.405 094 15546.60 353.76 53152.00 88888.00 2018-04-04 01:19:21.905 094 15546.60 353.78 53152.08 88888.00 2018-04-04 01:19:22.405 094 15546.58 353.83 53152.11 88888.00 2018-04-04 01:19:22.905 094 15546.53 353.85 53152.09 88888.00 2018-04-04 01:19:23.405 094 15546.50 353.84 53152.06 88888.00 2018-04-04 01:19:23.905 094 15546.51 353.82 53152.05 88888.00 2018-04-04 01:19:24.405 094 15546.53 353.81 53152.10 88888.00 2018-04-04 01:19:24.905 094 15546.50 353.76 53152.08 88888.00 2018-04-04 01:19:25.405 094 15546.47 353.74 53152.09 88888.00 2018-04-04 01:19:25.905 094 15546.44 353.77 53152.08 88888.00 2018-04-04 01:19:26.405 094 15546.44 353.84 53152.09 88888.00 2018-04-04 01:19:26.905 094 15546.54 353.86 53152.08 88888.00 2018-04-04 01:19:27.405 094 15546.59 353.90 53152.08 88888.00 2018-04-04 01:19:27.905 094 15546.49 353.86 53152.03 88888.00 2018-04-04 01:19:28.405 094 15546.49 353.83 53152.03 88888.00 2018-04-04 01:19:28.905 094 15546.49 353.82 53152.04 88888.00 2018-04-04 01:19:29.405 094 15546.51 353.82 53152.05 88888.00 2018-04-04 01:19:29.905 094 15546.50 353.85 53152.08 88888.00 2018-04-04 01:19:30.405 094 15546.48 353.90 53152.14 88888.00 2018-04-04 01:19:30.905 094 15546.45 353.90 53152.16 88888.00 2018-04-04 01:19:31.405 094 15546.42 353.87 53152.13 88888.00 2018-04-04 01:19:31.905 094 15546.41 353.84 53152.10 88888.00 2018-04-04 01:19:32.405 094 15546.40 353.77 53152.06 88888.00 2018-04-04 01:19:32.905 094 15546.43 353.84 53152.09 88888.00 2018-04-04 01:19:33.405 094 15546.45 353.88 53152.08 88888.00 2018-04-04 01:19:33.905 094 15546.43 353.93 53152.09 88888.00 2018-04-04 01:19:34.405 094 15546.40 353.95 53152.09 88888.00 2018-04-04 01:19:34.905 094 15546.39 353.92 53152.06 88888.00 2018-04-04 01:19:35.405 094 15546.43 353.91 53152.02 88888.00 2018-04-04 01:19:35.905 094 15546.42 353.91 53151.97 88888.00 2018-04-04 01:19:36.405 094 15546.39 353.87 53152.00 88888.00 2018-04-04 01:19:36.905 094 15546.38 353.91 53152.03 88888.00 2018-04-04 01:19:37.405 094 15546.42 353.93 53152.04 88888.00 2018-04-04 01:19:37.905 094 15546.44 353.95 53152.00 88888.00 2018-04-04 01:19:38.405 094 15546.43 353.95 53151.99 88888.00 2018-04-04 01:19:38.905 094 15546.41 353.95 53151.98 88888.00 2018-04-04 01:19:39.405 094 15546.43 353.91 53151.97 88888.00 2018-04-04 01:19:39.905 094 15546.41 353.88 53151.95 88888.00 2018-04-04 01:19:40.405 094 15546.41 353.88 53151.98 88888.00 2018-04-04 01:19:40.905 094 15546.41 353.90 53152.04 88888.00 2018-04-04 01:19:41.405 094 15546.39 353.97 53152.02 88888.00 2018-04-04 01:19:41.905 094 15546.39 353.97 53152.00 88888.00 2018-04-04 01:19:42.905 094 15546.40 353.94 53151.98 88888.00 2018-04-04 01:19:43.405 094 15546.45 353.92 53151.96 88888.00 2018-04-04 01:19:43.905 094 15546.45 353.88 53151.97 88888.00 2018-04-04 01:19:44.405 094 15546.49 353.95 53152.02 88888.00 2018-04-04 01:19:44.905 094 15546.50 354.02 53152.03 88888.00 2018-04-04 01:19:45.405 094 15546.47 354.07 53151.95 88888.00 2018-04-04 01:19:45.905 094 15546.47 354.07 53151.93 88888.00 2018-04-04 01:19:46.405 094 15546.45 354.08 53151.92 88888.00 2018-04-04 01:19:46.905 094 15546.47 354.02 53151.88 88888.00 2018-04-04 01:19:47.405 094 15546.49 354.00 53151.93 88888.00 2018-04-04 01:19:47.905 094 15546.48 353.99 53151.92 88888.00 2018-04-04 01:19:48.405 094 15546.45 354.04 53151.90 88888.00 2018-04-04 01:19:48.905 094 15546.44 354.03 53151.89 88888.00 2018-04-04 01:19:49.405 094 15546.50 354.04 53151.93 88888.00 2018-04-04 01:19:49.905 094 15546.58 354.07 53151.96 88888.00 2018-04-04 01:19:50.405 094 15546.58 354.04 53151.92 88888.00 2018-04-04 01:19:50.905 094 15546.52 354.01 53151.93 88888.00 2018-04-04 01:19:51.405 094 15546.56 354.02 53151.93 88888.00 2018-04-04 01:19:51.905 094 15546.58 354.05 53151.94 88888.00 2018-04-04 01:19:52.405 094 15546.58 354.08 53152.01 88888.00 2018-04-04 01:19:52.905 094 15546.62 354.10 53152.00 88888.00 2018-04-04 01:19:53.405 094 15546.61 354.05 53152.00 88888.00 2018-04-04 01:19:53.905 094 15546.59 354.04 53152.02 88888.00 2018-04-04 01:19:54.405 094 15546.59 354.01 53151.98 88888.00 2018-04-04 01:19:54.905 094 15546.67 354.00 53151.97 88888.00 2018-04-04 01:19:55.405 094 15546.68 354.10 53152.01 88888.00 2018-04-04 01:19:55.905 094 15546.71 354.16 53152.02 88888.00 2018-04-04 01:19:56.405 094 15546.70 354.11 53151.99 88888.00 2018-04-04 01:19:56.905 094 15546.67 354.10 53151.96 88888.00 2018-04-04 01:19:57.405 094 15546.67 354.07 53151.99 88888.00 2018-04-04 01:19:57.905 094 15546.67 354.08 53152.01 88888.00 2018-04-04 01:19:58.405 094 15546.71 354.11 53152.04 88888.00 2018-04-04 01:19:58.905 094 15546.76 354.17 53152.09 88888.00 2018-04-04 01:19:59.405 094 15546.74 354.18 53152.06 88888.00 2018-04-04 01:19:59.905 094 15546.72 354.18 53152.04 88888.00 2018-04-04 01:20:00.405 094 15546.72 354.14 53152.04 88888.00 2018-04-04 01:20:00.905 094 15546.75 354.12 53152.04 88888.00 2018-04-04 01:20:01.405 094 15546.72 354.08 53152.06 88888.00 2018-04-04 01:20:01.905 094 15546.71 354.11 53152.09 88888.00 2018-04-04 01:20:02.405 094 15546.79 354.17 53152.09 88888.00 2018-04-04 01:20:02.905 094 15546.74 354.13 53152.08 88888.00 2018-04-04 01:20:03.405 094 15546.76 354.09 53152.06 88888.00 2018-04-04 01:20:03.905 094 15546.76 354.08 53152.06 88888.00 2018-04-04 01:20:04.405 094 15546.78 354.09 53152.08 88888.00 2018-04-04 01:20:04.905 094 15546.79 354.14 53152.08 88888.00 2018-04-04 01:20:05.405 094 15546.79 354.14 53152.08 88888.00 2018-04-04 01:20:05.905 094 15546.76 354.12 53152.01 88888.00 2018-04-04 01:20:06.405 094 15546.78 354.11 53152.04 88888.00 2018-04-04 01:20:06.905 094 15546.77 354.08 53152.05 88888.00 2018-04-04 01:20:07.405 094 15546.77 354.14 53151.99 88888.00 2018-04-04 01:20:07.906 094 15546.75 354.19 53151.98 88888.00 2018-04-04 01:20:08.406 094 15546.78 354.17 53151.98 88888.00 2018-04-04 01:20:08.906 094 15546.81 354.16 53152.00 88888.00 2018-04-04 01:20:09.406 094 15546.84 354.13 53152.02 88888.00 2018-04-04 01:20:09.906 094 15546.85 354.14 53152.04 88888.00 2018-04-04 01:20:10.406 094 15546.84 354.19 53152.05 88888.00 2018-04-04 01:20:10.906 094 15546.87 354.20 53152.05 88888.00 2018-04-04 01:20:11.406 094 15546.84 354.20 53152.05 88888.00 2018-04-04 01:20:11.906 094 15546.85 354.18 53152.02 88888.00 2018-04-04 01:20:12.406 094 15546.86 354.13 53152.03 88888.00 2018-04-04 01:20:12.906 094 15546.78 354.14 53152.01 88888.00 2018-04-04 01:20:13.406 094 15546.81 354.18 53152.02 88888.00 2018-04-04 01:20:13.906 094 15546.85 354.26 53152.04 88888.00 2018-04-04 01:20:14.406 094 15546.87 354.26 53152.02 88888.00 2018-04-04 01:20:14.906 094 15546.85 354.22 53152.01 88888.00 2018-04-04 01:20:15.406 094 15546.80 354.19 53151.97 88888.00 2018-04-04 01:20:16.406 094 15546.81 354.21 53152.04 88888.00 2018-04-04 01:20:16.906 094 15546.81 354.23 53152.05 88888.00 2018-04-04 01:20:17.406 094 15546.84 354.23 53152.03 88888.00 2018-04-04 01:20:17.906 094 15546.89 354.22 53152.03 88888.00 2018-04-04 01:20:18.406 094 15546.86 354.20 53152.02 88888.00 2018-04-04 01:20:18.906 094 15546.80 354.18 53152.04 88888.00 2018-04-04 01:20:19.406 094 15546.80 354.22 53152.06 88888.00 2018-04-04 01:20:19.906 094 15546.81 354.23 53152.04 88888.00 2018-04-04 01:20:20.406 094 15546.78 354.20 53152.01 88888.00 2018-04-04 01:20:20.906 094 15546.79 354.20 53151.99 88888.00 2018-04-04 01:20:21.406 094 15546.81 354.20 53152.01 88888.00 2018-04-04 01:20:21.906 094 15546.85 354.17 53152.08 88888.00 2018-04-04 01:20:22.406 094 15546.87 354.22 53152.04 88888.00 2018-04-04 01:20:22.906 094 15546.84 354.25 53152.04 88888.00 2018-04-04 01:20:23.406 094 15546.75 354.22 53152.06 88888.00 2018-04-04 01:20:23.906 094 15546.79 354.20 53152.05 88888.00 2018-04-04 01:20:24.406 094 15546.89 354.20 53152.10 88888.00 2018-04-04 01:20:24.906 094 15546.83 354.23 53152.12 88888.00 2018-04-04 01:20:25.406 094 15546.77 354.28 53152.08 88888.00 2018-04-04 01:20:25.906 094 15546.75 354.27 53152.04 88888.00 2018-04-04 01:20:26.406 094 15546.75 354.25 53151.99 88888.00 2018-04-04 01:20:26.906 094 15546.77 354.22 53151.98 88888.00 2018-04-04 01:20:27.406 094 15546.75 354.28 53152.01 88888.00 2018-04-04 01:20:27.906 094 15546.78 354.31 53152.05 88888.00 2018-04-04 01:20:28.406 094 15546.81 354.33 53152.08 88888.00 2018-04-04 01:20:28.906 094 15546.80 354.28 53152.08 88888.00 2018-04-04 01:20:29.406 094 15546.78 354.27 53152.05 88888.00 2018-04-04 01:20:29.906 094 15546.79 354.30 53152.12 88888.00 2018-04-04 01:20:30.406 094 15546.80 354.33 53152.12 88888.00 2018-04-04 01:20:30.906 094 15546.77 354.35 53152.06 88888.00 2018-04-04 01:20:31.406 094 15546.80 354.29 53152.06 88888.00 2018-04-04 01:20:31.906 094 15546.81 354.21 53152.04 88888.00 2018-04-04 01:20:32.406 094 15546.76 354.21 53152.03 88888.00 2018-04-04 01:20:32.906 094 15546.78 354.22 53152.10 88888.00 2018-04-04 01:20:33.406 094 15546.77 354.25 53152.11 88888.00 2018-04-04 01:20:33.906 094 15546.70 354.25 53152.02 88888.00 2018-04-04 01:20:34.406 094 15546.67 354.23 53151.92 88888.00 2018-04-04 01:20:34.906 094 15546.71 354.20 53151.90 88888.00 2018-04-04 01:20:35.406 094 15546.77 354.21 53151.91 88888.00 2018-04-04 01:20:35.906 094 15546.74 354.22 53151.93 88888.00 2018-04-04 01:20:36.406 094 15546.75 354.25 53152.01 88888.00 2018-04-04 01:20:36.906 094 15546.79 354.21 53152.06 88888.00 2018-04-04 01:20:37.406 094 15546.80 354.13 53152.03 88888.00 2018-04-04 01:20:37.906 094 15546.79 354.10 53152.06 88888.00 2018-04-04 01:20:38.406 094 15546.83 354.16 53152.12 88888.00 2018-04-04 01:20:38.906 094 15546.87 354.19 53152.12 88888.00 2018-04-04 01:20:39.406 094 15546.87 354.19 53152.08 88888.00 2018-04-04 01:20:39.906 094 15546.85 354.17 53151.97 88888.00 2018-04-04 01:20:40.406 094 15546.80 354.17 53151.97 88888.00 2018-04-04 01:20:40.906 094 15546.83 354.18 53152.02 88888.00 2018-04-04 01:20:41.406 094 15546.85 354.18 53152.08 88888.00 2018-04-04 01:20:41.906 094 15546.88 354.18 53152.12 88888.00 2018-04-04 01:20:42.406 094 15546.93 354.17 53152.06 88888.00 2018-04-04 01:20:42.906 094 15546.89 354.16 53152.03 88888.00 2018-04-04 01:20:43.406 094 15546.92 354.10 53152.01 88888.00 2018-04-04 01:20:43.906 094 15546.89 354.10 53152.00 88888.00 2018-04-04 01:20:44.406 094 15546.92 354.16 53152.06 88888.00 2018-04-04 01:20:44.906 094 15546.90 354.18 53152.10 88888.00 2018-04-04 01:20:45.406 094 15546.92 354.20 53152.06 88888.00 2018-04-04 01:20:45.906 094 15546.93 354.16 53152.05 88888.00 2018-04-04 01:20:46.406 094 15546.94 354.08 53152.03 88888.00 2018-04-04 01:20:46.906 094 15546.95 354.05 53151.99 88888.00 2018-04-04 01:20:47.906 094 15546.92 354.10 53152.00 88888.00 2018-04-04 01:20:48.406 094 15546.95 354.12 53152.02 88888.00 2018-04-04 01:20:48.906 094 15546.95 354.11 53152.04 88888.00 2018-04-04 01:20:49.406 094 15546.96 354.08 53152.05 88888.00 2018-04-04 01:20:49.906 094 15546.98 354.03 53152.05 88888.00 2018-04-04 01:20:50.406 094 15547.01 354.03 53152.10 88888.00 2018-04-04 01:20:50.906 094 15546.94 354.08 53152.09 88888.00 2018-04-04 01:20:51.406 094 15546.95 354.10 53152.00 88888.00 2018-04-04 01:20:51.906 094 15546.94 354.05 53151.97 88888.00 2018-04-04 01:20:52.406 094 15546.88 354.03 53151.96 88888.00 2018-04-04 01:20:52.906 094 15546.88 354.01 53151.95 88888.00 2018-04-04 01:20:53.406 094 15546.86 354.00 53152.00 88888.00 2018-04-04 01:20:53.906 094 15546.87 353.97 53152.05 88888.00 2018-04-04 01:20:54.406 094 15546.92 353.95 53152.04 88888.00 2018-04-04 01:20:54.906 094 15546.88 353.97 53152.00 88888.00 2018-04-04 01:20:55.906 094 15546.85 353.96 53152.00 88888.00 2018-04-04 01:20:56.406 094 15546.90 353.95 53152.03 88888.00 2018-04-04 01:20:56.906 094 15546.88 353.92 53151.98 88888.00 2018-04-04 01:20:57.406 094 15546.84 353.96 53151.97 88888.00 2018-04-04 01:20:57.906 094 15546.86 354.03 53151.98 88888.00 2018-04-04 01:20:58.406 094 15546.88 354.05 53151.99 88888.00 2018-04-04 01:20:58.906 094 15546.88 353.99 53152.01 88888.00 2018-04-04 01:20:59.406 094 15546.87 354.00 53151.99 88888.00 2018-04-04 01:20:59.906 094 15546.88 354.04 53151.94 88888.00 2018-04-04 01:21:00.406 094 15546.86 354.01 53151.98 88888.00 2018-04-04 01:21:00.906 094 15546.80 354.02 53152.03 88888.00 2018-04-04 01:21:01.406 094 15546.81 354.02 53152.06 88888.00 2018-04-04 01:21:01.906 094 15546.88 353.96 53152.09 88888.00 2018-04-04 01:21:02.406 094 15546.81 353.97 53152.05 88888.00 2018-04-04 01:21:02.906 094 15546.77 353.99 53151.98 88888.00 2018-04-04 01:21:03.406 094 15546.76 353.96 53151.90 88888.00 2018-04-04 01:21:03.906 094 15546.75 353.95 53151.86 88888.00 2018-04-04 01:21:04.406 094 15546.75 353.99 53151.92 88888.00 2018-04-04 01:21:04.906 094 15546.72 354.03 53151.99 88888.00 2018-04-04 01:21:05.406 094 15546.71 354.08 53151.99 88888.00 2018-04-04 01:21:05.906 094 15546.74 354.05 53151.94 88888.00 2018-04-04 01:21:06.406 094 15546.75 354.01 53151.86 88888.00 2018-04-04 01:21:06.906 094 15546.72 353.97 53151.86 88888.00 2018-04-04 01:21:07.406 094 15546.70 353.95 53151.86 88888.00 2018-04-04 01:21:07.906 094 15546.74 353.95 53151.88 88888.00 2018-04-04 01:21:08.406 094 15546.75 353.94 53151.93 88888.00 2018-04-04 01:21:08.906 094 15546.72 353.99 53152.02 88888.00 2018-04-04 01:21:09.406 094 15546.72 353.99 53152.05 88888.00 2018-04-04 01:21:09.906 094 15546.76 354.00 53152.04 88888.00 2018-04-04 01:21:10.406 094 15546.79 353.97 53152.02 88888.00 2018-04-04 01:21:10.906 094 15546.75 353.91 53152.01 88888.00 2018-04-04 01:21:11.406 094 15546.72 353.88 53152.02 88888.00 2018-04-04 01:21:11.906 094 15546.76 353.88 53152.09 88888.00 2018-04-04 01:21:12.406 094 15546.77 353.91 53152.10 88888.00 2018-04-04 01:21:12.906 094 15546.77 353.96 53152.08 88888.00 2018-04-04 01:21:13.406 094 15546.74 353.94 53152.05 88888.00 2018-04-04 01:21:13.906 094 15546.72 353.91 53152.00 88888.00 2018-04-04 01:21:14.406 094 15546.74 353.88 53152.00 88888.00 2018-04-04 01:21:14.906 094 15546.75 353.82 53152.01 88888.00 2018-04-04 01:21:15.406 094 15546.75 353.81 53152.02 88888.00 2018-04-04 01:21:15.906 094 15546.74 353.85 53152.06 88888.00 2018-04-04 01:21:16.406 094 15546.75 353.90 53152.05 88888.00 2018-04-04 01:21:16.906 094 15546.75 353.90 53152.03 88888.00 2018-04-04 01:21:17.406 094 15546.80 353.88 53152.04 88888.00 2018-04-04 01:21:17.906 094 15546.80 353.86 53152.00 88888.00 2018-04-04 01:21:18.406 094 15546.81 353.78 53151.99 88888.00 2018-04-04 01:21:19.406 094 15546.76 353.79 53152.03 88888.00 2018-04-04 01:21:19.906 094 15546.78 353.81 53152.12 88888.00 2018-04-04 01:21:20.406 094 15546.84 353.83 53152.16 88888.00 2018-04-04 01:21:20.906 094 15546.86 353.84 53152.15 88888.00 2018-04-04 01:21:21.406 094 15546.84 353.82 53152.09 88888.00 2018-04-04 01:21:21.906 094 15546.84 353.82 53152.06 88888.00 2018-04-04 01:21:22.406 094 15546.80 353.79 53152.02 88888.00 2018-04-04 01:21:22.906 094 15546.79 353.79 53152.09 88888.00 2018-04-04 01:21:23.406 094 15546.81 353.78 53152.15 88888.00 2018-04-04 01:21:23.906 094 15546.81 353.79 53152.10 88888.00 2018-04-04 01:21:24.406 094 15546.81 353.76 53152.10 88888.00 2018-04-04 01:21:24.906 094 15546.80 353.76 53152.13 88888.00 2018-04-04 01:21:25.406 094 15546.77 353.77 53152.06 88888.00 2018-04-04 01:21:25.906 094 15546.81 353.75 53151.99 88888.00 2018-04-04 01:21:26.406 094 15546.84 353.70 53151.88 88888.00 2018-04-04 01:21:26.906 094 15546.81 353.68 53151.84 88888.00 2018-04-04 01:21:27.406 094 15546.80 353.68 53151.85 88888.00 2018-04-04 01:21:27.906 094 15546.78 353.68 53151.91 88888.00 2018-04-04 01:21:28.406 094 15546.74 353.75 53151.97 88888.00 2018-04-04 01:21:29.406 094 15546.79 353.76 53152.05 88888.00 2018-04-04 01:21:29.906 094 15546.80 353.77 53152.02 88888.00 2018-04-04 01:21:30.406 094 15546.81 353.81 53151.99 88888.00 2018-04-04 01:21:30.906 094 15546.80 353.77 53152.00 88888.00 2018-04-04 01:21:31.406 094 15546.77 353.73 53152.01 88888.00 2018-04-04 01:21:31.906 094 15546.76 353.69 53152.01 88888.00 2018-04-04 01:21:32.406 094 15546.75 353.69 53151.99 88888.00 2018-04-04 01:21:32.906 094 15546.77 353.74 53152.02 88888.00 2018-04-04 01:21:33.406 094 15546.78 353.76 53152.05 88888.00 2018-04-04 01:21:33.906 094 15546.78 353.75 53152.08 88888.00 2018-04-04 01:21:34.406 094 15546.77 353.77 53152.08 88888.00 2018-04-04 01:21:34.906 094 15546.70 353.73 53152.05 88888.00 2018-04-04 01:21:35.406 094 15546.75 353.68 53152.01 88888.00 2018-04-04 01:21:35.906 094 15546.76 353.67 53151.95 88888.00 2018-04-04 01:21:36.406 094 15546.77 353.65 53151.88 88888.00 2018-04-04 01:21:36.906 094 15546.75 353.67 53151.92 88888.00 2018-04-04 01:21:37.406 094 15546.75 353.70 53152.00 88888.00 2018-04-04 01:21:37.906 094 15546.78 353.73 53152.01 88888.00 2018-04-04 01:21:38.406 094 15546.78 353.74 53152.03 88888.00 2018-04-04 01:21:39.406 094 15546.69 353.76 53151.95 88888.00 2018-04-04 01:21:39.906 094 15546.72 353.75 53151.90 88888.00 2018-04-04 01:21:40.406 094 15546.69 353.73 53151.90 88888.00 2018-04-04 01:21:40.906 094 15546.68 353.70 53151.88 88888.00 2018-04-04 01:21:41.406 094 15546.70 353.73 53151.89 88888.00 2018-04-04 01:21:41.906 094 15546.72 353.73 53151.94 88888.00 2018-04-04 01:21:42.406 094 15546.70 353.77 53151.94 88888.00 2018-04-04 01:21:42.906 094 15546.74 353.78 53152.01 88888.00 2018-04-04 01:21:43.406 094 15546.72 353.78 53152.08 88888.00 2018-04-04 01:21:43.906 094 15546.66 353.78 53152.09 88888.00 2018-04-04 01:21:44.406 094 15546.62 353.77 53152.09 88888.00 2018-04-04 01:21:44.906 094 15546.65 353.73 53152.10 88888.00 2018-04-04 01:21:45.406 094 15546.63 353.69 53152.06 88888.00 2018-04-04 01:21:45.906 094 15546.66 353.69 53152.05 88888.00 2018-04-04 01:21:46.406 094 15546.70 353.66 53152.02 88888.00 2018-04-04 01:21:46.906 094 15546.63 353.68 53152.03 88888.00 2018-04-04 01:21:47.406 094 15546.65 353.71 53152.10 88888.00 2018-04-04 01:21:47.906 094 15546.63 353.76 53152.11 88888.00 2018-04-04 01:21:48.406 094 15546.68 353.77 53152.08 88888.00 2018-04-04 01:21:48.906 094 15546.66 353.77 53152.12 88888.00 2018-04-04 01:21:49.406 094 15546.66 353.76 53152.12 88888.00 2018-04-04 01:21:49.906 094 15546.66 353.75 53152.08 88888.00 2018-04-04 01:21:50.406 094 15546.67 353.73 53152.06 88888.00 2018-04-04 01:21:50.906 094 15546.63 353.74 53152.08 88888.00 2018-04-04 01:21:51.406 094 15546.67 353.75 53152.06 88888.00 2018-04-04 01:21:51.906 094 15546.68 353.75 53152.08 88888.00 2018-04-04 01:21:52.406 094 15546.69 353.76 53152.10 88888.00 2018-04-04 01:21:52.906 094 15546.75 353.74 53152.05 88888.00 2018-04-04 01:21:53.406 094 15546.71 353.71 53152.06 88888.00 2018-04-04 01:21:53.906 094 15546.72 353.68 53152.10 88888.00 2018-04-04 01:21:54.406 094 15546.74 353.64 53152.06 88888.00 2018-04-04 01:21:54.906 094 15546.72 353.61 53152.06 88888.00 2018-04-04 01:21:55.406 094 15546.72 353.64 53152.05 88888.00 2018-04-04 01:21:55.906 094 15546.76 353.69 53152.03 88888.00 2018-04-04 01:21:56.406 094 15546.76 353.76 53152.03 88888.00 2018-04-04 01:21:56.906 094 15546.78 353.83 53152.06 88888.00 2018-04-04 01:21:57.406 094 15546.77 353.78 53152.09 88888.00 2018-04-04 01:21:57.906 094 15546.76 353.74 53152.05 88888.00 2018-04-04 01:21:58.406 094 15546.75 353.68 53152.00 88888.00 2018-04-04 01:21:58.906 094 15546.74 353.66 53151.99 88888.00 2018-04-04 01:21:59.406 094 15546.77 353.68 53152.01 88888.00 2018-04-04 01:21:59.906 094 15546.77 353.68 53152.08 88888.00 2018-04-04 01:22:00.906 094 15546.85 353.76 53152.15 88888.00 2018-04-04 01:22:01.406 094 15546.84 353.77 53152.09 88888.00 2018-04-04 01:22:01.906 094 15546.88 353.76 53152.03 88888.00 2018-04-04 01:22:02.406 094 15546.89 353.75 53151.99 88888.00 2018-04-04 01:22:02.906 094 15546.85 353.71 53151.95 88888.00 2018-04-04 01:22:03.406 094 15546.87 353.73 53151.93 88888.00 2018-04-04 01:22:03.906 094 15546.88 353.75 53151.93 88888.00 2018-04-04 01:22:04.406 094 15546.94 353.78 53151.98 88888.00 2018-04-04 01:22:04.906 094 15546.93 353.84 53152.02 88888.00 2018-04-04 01:22:05.406 094 15546.92 353.84 53152.04 88888.00 2018-04-04 01:22:05.906 094 15546.93 353.85 53152.01 88888.00 2018-04-04 01:22:06.406 094 15546.93 353.81 53151.92 88888.00 2018-04-04 01:22:06.906 094 15546.96 353.78 53151.92 88888.00 2018-04-04 01:22:07.406 094 15546.96 353.78 53151.89 88888.00 2018-04-04 01:22:07.906 094 15546.96 353.77 53151.86 88888.00 2018-04-04 01:22:08.406 094 15546.98 353.77 53151.91 88888.00 2018-04-04 01:22:08.906 094 15546.98 353.81 53151.98 88888.00 2018-04-04 01:22:09.406 094 15546.99 353.82 53152.06 88888.00 2018-04-04 01:22:09.906 094 15547.03 353.85 53152.16 88888.00 2018-04-04 01:22:11.406 094 15547.03 353.82 53151.98 88888.00 2018-04-04 01:22:11.906 094 15547.02 353.81 53151.95 88888.00 2018-04-04 01:22:12.406 094 15546.98 353.81 53151.93 88888.00 2018-04-04 01:22:12.906 094 15546.90 353.82 53151.99 88888.00 2018-04-04 01:22:13.406 094 15546.86 353.82 53152.01 88888.00 2018-04-04 01:22:13.906 094 15546.87 353.82 53152.01 88888.00 2018-04-04 01:22:14.406 094 15546.86 353.87 53151.99 88888.00 2018-04-04 01:22:14.906 094 15546.84 353.86 53152.00 88888.00 2018-04-04 01:22:15.406 094 15546.78 353.82 53152.00 88888.00 2018-04-04 01:22:15.906 094 15546.81 353.82 53152.02 88888.00 2018-04-04 01:22:16.406 094 15546.78 353.76 53152.01 88888.00 2018-04-04 01:22:16.906 094 15546.79 353.81 53152.02 88888.00 2018-04-04 01:22:17.406 094 15546.81 353.85 53152.05 88888.00 2018-04-04 01:22:17.906 094 15546.80 353.88 53152.08 88888.00 2018-04-04 01:22:18.906 094 15546.77 353.92 53151.99 88888.00 2018-04-04 01:22:19.406 094 15546.75 353.87 53152.00 88888.00 2018-04-04 01:22:19.906 094 15546.70 353.85 53151.99 88888.00 2018-04-04 01:22:20.406 094 15546.70 353.87 53151.99 88888.00 2018-04-04 01:22:20.906 094 15546.66 353.84 53152.00 88888.00 2018-04-04 01:22:21.406 094 15546.63 353.87 53152.05 88888.00 2018-04-04 01:22:21.906 094 15546.68 353.90 53152.08 88888.00 2018-04-04 01:22:22.406 094 15546.66 353.86 53152.06 88888.00 2018-04-04 01:22:22.906 094 15546.69 353.90 53152.04 88888.00 2018-04-04 01:22:23.406 094 15546.70 353.90 53152.03 88888.00 2018-04-04 01:22:23.906 094 15546.67 353.87 53152.04 88888.00 2018-04-04 01:22:24.406 094 15546.67 353.85 53152.05 88888.00 2018-04-04 01:22:24.906 094 15546.74 353.85 53152.11 88888.00 2018-04-04 01:22:25.406 094 15546.76 353.91 53152.17 88888.00 2018-04-04 01:22:25.906 094 15546.75 353.91 53152.15 88888.00 2018-04-04 01:22:26.406 094 15546.74 353.90 53152.12 88888.00 2018-04-04 01:22:26.906 094 15546.71 353.85 53152.08 88888.00 2018-04-04 01:22:27.406 094 15546.72 353.84 53152.06 88888.00 2018-04-04 01:22:27.906 094 15546.71 353.84 53152.09 88888.00 2018-04-04 01:22:28.406 094 15546.71 353.83 53152.13 88888.00 2018-04-04 01:22:28.906 094 15546.76 353.86 53152.15 88888.00 2018-04-04 01:22:29.406 094 15546.76 353.90 53152.11 88888.00 2018-04-04 01:22:29.906 094 15546.72 353.94 53152.06 88888.00 2018-04-04 01:22:30.406 094 15546.76 353.92 53152.11 88888.00 2018-04-04 01:22:30.906 094 15546.79 353.90 53152.08 88888.00 2018-04-04 01:22:31.406 094 15546.76 353.88 53152.09 88888.00 2018-04-04 01:22:31.906 094 15546.80 353.88 53152.14 88888.00 2018-04-04 01:22:32.406 094 15546.84 353.93 53152.13 88888.00 2018-04-04 01:22:32.906 094 15546.84 353.93 53152.12 88888.00 2018-04-04 01:22:33.406 094 15546.86 353.94 53152.10 88888.00 2018-04-04 01:22:33.906 094 15546.85 353.95 53152.00 88888.00 2018-04-04 01:22:34.406 094 15546.86 353.91 53152.00 88888.00 2018-04-04 01:22:34.906 094 15546.84 353.91 53152.03 88888.00 2018-04-04 01:22:35.406 094 15546.87 353.88 53152.05 88888.00 2018-04-04 01:22:35.906 094 15546.86 353.91 53152.08 88888.00 2018-04-04 01:22:36.406 094 15546.86 353.95 53152.10 88888.00 2018-04-04 01:22:36.906 094 15546.83 353.96 53152.10 88888.00 2018-04-04 01:22:37.406 094 15546.86 353.90 53152.10 88888.00 2018-04-04 01:22:37.906 094 15546.87 353.84 53152.08 88888.00 2018-04-04 01:22:38.406 094 15546.92 353.81 53152.06 88888.00 2018-04-04 01:22:38.906 094 15546.94 353.77 53152.06 88888.00 2018-04-04 01:22:39.406 094 15546.97 353.76 53152.13 88888.00 2018-04-04 01:22:39.906 094 15546.97 353.79 53152.15 88888.00 2018-04-04 01:22:40.406 094 15546.95 353.82 53152.10 88888.00 2018-04-04 01:22:40.906 094 15546.98 353.84 53152.05 88888.00 2018-04-04 01:22:41.406 094 15547.03 353.82 53152.02 88888.00 2018-04-04 01:22:41.906 094 15547.01 353.77 53152.03 88888.00 2018-04-04 01:22:42.406 094 15546.95 353.74 53152.02 88888.00 2018-04-04 01:22:42.906 094 15546.93 353.76 53152.00 88888.00 2018-04-04 01:22:43.406 094 15546.95 353.77 53152.04 88888.00 2018-04-04 01:22:43.906 094 15546.94 353.79 53152.05 88888.00 2018-04-04 01:22:44.406 094 15546.96 353.81 53152.06 88888.00 2018-04-04 01:22:44.906 094 15546.95 353.78 53152.01 88888.00 2018-04-04 01:22:45.406 094 15546.97 353.74 53151.97 88888.00 2018-04-04 01:22:45.906 094 15546.95 353.71 53151.97 88888.00 2018-04-04 01:22:46.406 094 15546.96 353.71 53151.98 88888.00 2018-04-04 01:22:46.906 094 15546.99 353.71 53152.04 88888.00 2018-04-04 01:22:47.406 094 15546.99 353.71 53152.06 88888.00 2018-04-04 01:22:47.906 094 15546.98 353.74 53152.05 88888.00 2018-04-04 01:22:48.406 094 15546.92 353.75 53152.02 88888.00 2018-04-04 01:22:48.906 094 15546.88 353.76 53152.08 88888.00 2018-04-04 01:22:49.406 094 15546.86 353.77 53152.04 88888.00 2018-04-04 01:22:49.906 094 15546.88 353.74 53151.97 88888.00 2018-04-04 01:22:50.406 094 15546.90 353.68 53151.93 88888.00 2018-04-04 01:22:50.906 094 15546.88 353.67 53151.90 88888.00 2018-04-04 01:22:51.406 094 15546.84 353.66 53151.97 88888.00 2018-04-04 01:22:52.406 094 15546.83 353.68 53152.05 88888.00 2018-04-04 01:22:52.906 094 15546.85 353.68 53152.01 88888.00 2018-04-04 01:22:53.406 094 15546.87 353.71 53151.95 88888.00 2018-04-04 01:22:53.906 094 15546.87 353.70 53151.96 88888.00 2018-04-04 01:22:54.406 094 15546.85 353.69 53151.96 88888.00 2018-04-04 01:22:54.906 094 15546.80 353.73 53151.90 88888.00 2018-04-04 01:22:55.406 094 15546.80 353.71 53151.91 88888.00 2018-04-04 01:22:55.906 094 15546.84 353.66 53151.96 88888.00 2018-04-04 01:22:56.406 094 15546.85 353.61 53151.93 88888.00 2018-04-04 01:22:56.906 094 15546.83 353.61 53151.92 88888.00 2018-04-04 01:22:57.406 094 15546.83 353.64 53151.94 88888.00 2018-04-04 01:22:57.906 094 15546.85 353.64 53151.98 88888.00 2018-04-04 01:22:58.406 094 15546.83 353.67 53151.99 88888.00 2018-04-04 01:22:58.906 094 15546.87 353.67 53151.97 88888.00 2018-04-04 01:22:59.406 094 15546.86 353.70 53152.00 88888.00 2018-04-04 01:22:59.906 094 15546.81 353.69 53152.01 88888.00 2018-04-04 01:23:00.406 094 15546.84 353.69 53152.00 88888.00 2018-04-04 01:23:00.906 094 15546.83 353.69 53151.96 88888.00 2018-04-04 01:23:01.406 094 15546.86 353.68 53151.91 88888.00 2018-04-04 01:23:01.906 094 15546.84 353.69 53151.96 88888.00 2018-04-04 01:23:02.406 094 15546.89 353.69 53151.96 88888.00 2018-04-04 01:23:02.906 094 15546.89 353.73 53151.94 88888.00 2018-04-04 01:23:03.406 094 15546.89 353.74 53151.93 88888.00 2018-04-04 01:23:03.906 094 15546.96 353.75 53151.99 88888.00 2018-04-04 01:23:04.406 094 15546.94 353.75 53152.01 88888.00 2018-04-04 01:23:04.906 094 15546.90 353.78 53152.01 88888.00 2018-04-04 01:23:05.406 094 15546.88 353.76 53151.98 88888.00 2018-04-04 01:23:05.906 094 15546.88 353.76 53151.91 88888.00 2018-04-04 01:23:06.406 094 15546.83 353.74 53151.88 88888.00 2018-04-04 01:23:06.906 094 15546.86 353.73 53151.89 88888.00 2018-04-04 01:23:07.406 094 15546.81 353.73 53151.91 88888.00 2018-04-04 01:23:07.906 094 15546.85 353.71 53151.95 88888.00 2018-04-04 01:23:08.406 094 15546.87 353.74 53151.94 88888.00 2018-04-04 01:23:08.906 094 15546.87 353.70 53151.91 88888.00 2018-04-04 01:23:09.406 094 15546.85 353.76 53151.93 88888.00 2018-04-04 01:23:09.906 094 15546.92 353.74 53151.96 88888.00 2018-04-04 01:23:10.406 094 15546.92 353.69 53151.92 88888.00 2018-04-04 01:23:10.906 094 15546.90 353.67 53151.82 88888.00 2018-04-04 01:23:11.406 094 15546.92 353.68 53151.77 88888.00 2018-04-04 01:23:11.906 094 15546.95 353.65 53151.85 88888.00 2018-04-04 01:23:12.406 094 15546.94 353.62 53151.86 88888.00 2018-04-04 01:23:12.906 094 15546.95 353.60 53151.79 88888.00 2018-04-04 01:23:13.406 094 15546.95 353.58 53151.76 88888.00 2018-04-04 01:23:13.906 094 15546.89 353.58 53151.73 88888.00 2018-04-04 01:23:14.406 094 15546.92 353.59 53151.81 88888.00 2018-04-04 01:23:14.906 094 15546.92 353.62 53151.83 88888.00 2018-04-04 01:23:15.406 094 15546.86 353.65 53151.86 88888.00 2018-04-04 01:23:15.906 094 15546.85 353.66 53151.82 88888.00 2018-04-04 01:23:16.406 094 15546.84 353.67 53151.78 88888.00 2018-04-04 01:23:16.906 094 15546.85 353.69 53151.78 88888.00 2018-04-04 01:23:17.406 094 15546.87 353.68 53151.78 88888.00 2018-04-04 01:23:17.906 094 15546.90 353.68 53151.77 88888.00 2018-04-04 01:23:18.406 094 15546.89 353.66 53151.75 88888.00 2018-04-04 01:23:18.906 094 15546.86 353.67 53151.75 88888.00 2018-04-04 01:23:19.406 094 15546.88 353.67 53151.82 88888.00 2018-04-04 01:23:19.906 094 15546.88 353.67 53151.86 88888.00 2018-04-04 01:23:20.406 094 15546.87 353.60 53151.88 88888.00 2018-04-04 01:23:20.906 094 15546.85 353.56 53151.89 88888.00 2018-04-04 01:23:21.406 094 15546.87 353.56 53151.90 88888.00 2018-04-04 01:23:21.906 094 15546.85 353.59 53151.86 88888.00 2018-04-04 01:23:22.406 094 15546.84 353.62 53151.85 88888.00 2018-04-04 01:23:22.906 094 15546.80 353.62 53151.89 88888.00 2018-04-04 01:23:24.406 094 15546.80 353.68 53152.02 88888.00 2018-04-04 01:23:24.906 094 15546.81 353.70 53152.01 88888.00 2018-04-04 01:23:25.406 094 15546.79 353.69 53151.93 88888.00 2018-04-04 01:23:25.906 094 15546.74 353.68 53151.91 88888.00 2018-04-04 01:23:26.406 094 15546.75 353.65 53151.93 88888.00 2018-04-04 01:23:26.906 094 15546.70 353.62 53151.93 88888.00 2018-04-04 01:23:27.406 094 15546.74 353.65 53151.90 88888.00 2018-04-04 01:23:27.906 094 15546.75 353.64 53151.92 88888.00 2018-04-04 01:23:28.406 094 15546.74 353.64 53151.98 88888.00 2018-04-04 01:23:28.906 094 15546.71 353.64 53151.99 88888.00 2018-04-04 01:23:29.406 094 15546.69 353.68 53151.99 88888.00 2018-04-04 01:23:29.906 094 15546.67 353.71 53151.98 88888.00 2018-04-04 01:23:30.406 094 15546.70 353.61 53151.91 88888.00 2018-04-04 01:23:30.906 094 15546.69 353.66 53151.86 88888.00 2018-04-04 01:23:31.906 094 15546.69 353.59 53151.88 88888.00 2018-04-04 01:23:32.406 094 15546.69 353.62 53151.91 88888.00 2018-04-04 01:23:32.906 094 15546.67 353.64 53152.00 88888.00 2018-04-04 01:23:33.406 094 15546.65 353.64 53152.02 88888.00 2018-04-04 01:23:33.906 094 15546.63 353.65 53152.02 88888.00 2018-04-04 01:23:34.406 094 15546.66 353.66 53152.03 88888.00 2018-04-04 01:23:34.906 094 15546.65 353.68 53152.06 88888.00 2018-04-04 01:23:35.406 094 15546.63 353.68 53152.08 88888.00 2018-04-04 01:23:35.906 094 15546.68 353.69 53152.08 88888.00 2018-04-04 01:23:36.406 094 15546.67 353.67 53152.04 88888.00 2018-04-04 01:23:36.906 094 15546.70 353.65 53151.98 88888.00 2018-04-04 01:23:37.406 094 15546.71 353.55 53151.96 88888.00 2018-04-04 01:23:37.906 094 15546.67 353.53 53151.97 88888.00 2018-04-04 01:23:38.406 094 15546.74 353.58 53151.95 88888.00 2018-04-04 01:23:38.906 094 15546.76 353.59 53151.95 88888.00 2018-04-04 01:23:39.406 094 15546.78 353.64 53151.99 88888.00 2018-04-04 01:23:39.906 094 15546.77 353.66 53152.00 88888.00 2018-04-04 01:23:40.406 094 15546.80 353.68 53152.02 88888.00 2018-04-04 01:23:40.906 094 15546.78 353.75 53152.00 88888.00 2018-04-04 01:23:41.906 094 15546.83 353.67 53151.92 88888.00 2018-04-04 01:23:42.406 094 15546.81 353.61 53151.91 88888.00 2018-04-04 01:23:42.906 094 15546.84 353.58 53151.91 88888.00 2018-04-04 01:23:43.406 094 15546.85 353.59 53151.86 88888.00 2018-04-04 01:23:43.906 094 15546.86 353.58 53151.90 88888.00 2018-04-04 01:23:44.406 094 15546.85 353.58 53151.90 88888.00 2018-04-04 01:23:44.906 094 15546.86 353.57 53151.82 88888.00 2018-04-04 01:23:45.406 094 15546.89 353.58 53151.84 88888.00 2018-04-04 01:23:45.906 094 15546.87 353.61 53151.83 88888.00 2018-04-04 01:23:46.406 094 15546.86 353.65 53151.88 88888.00 2018-04-04 01:23:46.906 094 15546.87 353.66 53151.86 88888.00 2018-04-04 01:23:47.406 094 15546.94 353.65 53151.83 88888.00 2018-04-04 01:23:47.906 094 15546.94 353.60 53151.88 88888.00 2018-04-04 01:23:48.406 094 15546.92 353.61 53151.88 88888.00 2018-04-04 01:23:48.906 094 15546.93 353.58 53151.80 88888.00 2018-04-04 01:23:49.406 094 15546.94 353.56 53151.81 88888.00 2018-04-04 01:23:49.906 094 15546.90 353.52 53151.81 88888.00 2018-04-04 01:23:50.406 094 15546.90 353.47 53151.76 88888.00 2018-04-04 01:23:50.906 094 15546.93 353.44 53151.78 88888.00 2018-04-04 01:23:51.406 094 15546.90 353.41 53151.78 88888.00 2018-04-04 01:23:51.906 094 15546.89 353.40 53151.81 88888.00 2018-04-04 01:23:52.406 094 15546.94 353.39 53151.86 88888.00 2018-04-04 01:23:52.906 094 15546.96 353.38 53151.89 88888.00 2018-04-04 01:23:53.406 094 15546.93 353.41 53151.92 88888.00 2018-04-04 01:23:53.906 094 15546.90 353.43 53151.96 88888.00 2018-04-04 01:23:54.406 094 15546.95 353.41 53151.97 88888.00 2018-04-04 01:23:54.906 094 15546.90 353.47 53151.97 88888.00 2018-04-04 01:23:55.406 094 15546.90 353.49 53151.99 88888.00 2018-04-04 01:23:55.906 094 15546.87 353.47 53151.96 88888.00 2018-04-04 01:23:56.406 094 15546.88 353.48 53152.01 88888.00 2018-04-04 01:23:56.906 094 15546.89 353.49 53152.00 88888.00 2018-04-04 01:23:57.406 094 15546.92 353.43 53151.96 88888.00 2018-04-04 01:23:57.906 094 15546.90 353.48 53151.95 88888.00 2018-04-04 01:23:58.406 094 15546.90 353.48 53151.90 88888.00 2018-04-04 01:23:58.906 094 15546.87 353.45 53151.88 88888.00 2018-04-04 01:23:59.406 094 15546.84 353.45 53151.90 88888.00 2018-04-04 01:23:59.906 094 15546.87 353.47 53151.88 88888.00 2018-04-04 01:24:00.406 094 15546.85 353.44 53151.89 88888.00 2018-04-04 01:24:00.906 094 15546.80 353.42 53151.91 88888.00 2018-04-04 01:24:01.406 094 15546.79 353.39 53151.96 88888.00 2018-04-04 01:24:01.906 094 15546.78 353.38 53152.02 88888.00 2018-04-04 01:24:02.406 094 15546.75 353.34 53152.02 88888.00 2018-04-04 01:24:02.906 094 15546.78 353.40 53152.03 88888.00 2018-04-04 01:24:03.406 094 15546.79 353.45 53152.05 88888.00 2018-04-04 01:24:03.906 094 15546.70 353.49 53152.03 88888.00 2018-04-04 01:24:04.406 094 15546.72 353.49 53152.01 88888.00 2018-04-04 01:24:05.406 094 15546.75 353.53 53152.04 88888.00 2018-04-04 01:24:05.906 094 15546.77 353.55 53152.03 88888.00 2018-04-04 01:24:06.406 094 15546.70 353.57 53152.00 88888.00 2018-04-04 01:24:06.906 094 15546.67 353.50 53152.00 88888.00 2018-04-04 01:24:07.406 094 15546.68 353.49 53152.02 88888.00 2018-04-04 01:24:07.906 094 15546.68 353.50 53152.04 88888.00 2018-04-04 01:24:08.406 094 15546.69 353.51 53152.04 88888.00 2018-04-04 01:24:08.906 094 15546.72 353.56 53152.06 88888.00 2018-04-04 01:24:09.406 094 15546.71 353.57 53152.09 88888.00 2018-04-04 01:24:09.906 094 15546.72 353.59 53152.15 88888.00 2018-04-04 01:24:10.406 094 15546.70 353.62 53152.16 88888.00 2018-04-04 01:24:10.906 094 15546.71 353.61 53152.06 88888.00 2018-04-04 01:24:11.406 094 15546.75 353.62 53151.98 88888.00 2018-04-04 01:24:11.906 094 15546.76 353.59 53151.94 88888.00 2018-04-04 01:24:12.406 094 15546.74 353.58 53151.96 88888.00 2018-04-04 01:24:12.906 094 15546.75 353.55 53151.97 88888.00 2018-04-04 01:24:13.406 094 15546.75 353.51 53152.03 88888.00 2018-04-04 01:24:13.906 094 15546.72 353.50 53152.04 88888.00 2018-04-04 01:24:14.406 094 15546.67 353.52 53152.03 88888.00 2018-04-04 01:24:15.406 094 15546.69 353.58 53152.08 88888.00 2018-04-04 01:24:15.906 094 15546.68 353.65 53152.00 88888.00 2018-04-04 01:24:16.406 094 15546.67 353.68 53151.96 88888.00 2018-04-04 01:24:16.906 094 15546.69 353.66 53151.96 88888.00 2018-04-04 01:24:17.406 094 15546.68 353.64 53151.94 88888.00 2018-04-04 01:24:17.906 094 15546.71 353.59 53151.95 88888.00 2018-04-04 01:24:18.406 094 15546.70 353.56 53151.93 88888.00 2018-04-04 01:24:18.906 094 15546.71 353.58 53151.93 88888.00 2018-04-04 01:24:19.406 094 15546.76 353.58 53151.88 88888.00 2018-04-04 01:24:19.906 094 15546.81 353.57 53151.85 88888.00 2018-04-04 01:24:20.406 094 15546.83 353.56 53151.88 88888.00 2018-04-04 01:24:20.906 094 15546.79 353.57 53151.91 88888.00 2018-04-04 01:24:21.406 094 15546.81 353.52 53151.93 88888.00 2018-04-04 01:24:21.906 094 15546.90 353.49 53151.89 88888.00 2018-04-04 01:24:22.406 094 15546.90 353.53 53151.91 88888.00 2018-04-04 01:24:22.906 094 15546.87 353.61 53151.92 88888.00 2018-04-04 01:24:23.406 094 15546.87 353.61 53151.91 88888.00 2018-04-04 01:24:23.906 094 15546.86 353.61 53151.84 88888.00 2018-04-04 01:24:24.406 094 15546.90 353.56 53151.81 88888.00 2018-04-04 01:24:24.906 094 15546.89 353.53 53151.83 88888.00 2018-04-04 01:24:25.406 094 15546.80 353.50 53151.88 88888.00 2018-04-04 01:24:25.906 094 15546.86 353.48 53151.85 88888.00 2018-04-04 01:24:26.406 094 15546.89 353.50 53151.82 88888.00 2018-04-04 01:24:26.906 094 15546.89 353.45 53151.80 88888.00 2018-04-04 01:24:27.406 094 15546.86 353.45 53151.80 88888.00 2018-04-04 01:24:27.906 094 15546.86 353.44 53151.74 88888.00 2018-04-04 01:24:28.406 094 15546.85 353.41 53151.75 88888.00 2018-04-04 01:24:28.906 094 15546.87 353.38 53151.74 88888.00 2018-04-04 01:24:29.406 094 15546.90 353.44 53151.80 88888.00 2018-04-04 01:24:29.906 094 15546.92 353.48 53151.82 88888.00 2018-04-04 01:24:30.406 094 15546.87 353.52 53151.83 88888.00 2018-04-04 01:24:30.906 094 15546.89 353.50 53151.88 88888.00 2018-04-04 01:24:31.406 094 15546.87 353.52 53151.88 88888.00 2018-04-04 01:24:31.906 094 15546.89 353.52 53151.85 88888.00 2018-04-04 01:24:32.406 094 15546.89 353.53 53151.83 88888.00 2018-04-04 01:24:32.906 094 15546.86 353.58 53151.83 88888.00 2018-04-04 01:24:33.406 094 15546.87 353.59 53151.86 88888.00 2018-04-04 01:24:33.906 094 15546.89 353.52 53151.89 88888.00 2018-04-04 01:24:34.406 094 15546.89 353.50 53151.94 88888.00 2018-04-04 01:24:34.906 094 15546.87 353.50 53151.93 88888.00 2018-04-04 01:24:35.406 094 15546.87 353.47 53151.91 88888.00 2018-04-04 01:24:35.906 094 15546.92 353.44 53151.86 88888.00 2018-04-04 01:24:36.406 094 15546.95 353.42 53151.84 88888.00 2018-04-04 01:24:36.906 094 15546.89 353.45 53151.86 88888.00 2018-04-04 01:24:37.406 094 15546.87 353.44 53151.89 88888.00 2018-04-04 01:24:37.906 094 15546.89 353.45 53151.88 88888.00 2018-04-04 01:24:38.406 094 15546.94 353.47 53151.97 88888.00 2018-04-04 01:24:38.906 094 15546.92 353.44 53151.97 88888.00 2018-04-04 01:24:39.406 094 15546.96 353.42 53151.98 88888.00 2018-04-04 01:24:39.906 094 15547.01 353.43 53151.97 88888.00 2018-04-04 01:24:40.406 094 15547.01 353.50 53151.99 88888.00 2018-04-04 01:24:40.906 094 15546.97 353.55 53151.99 88888.00 2018-04-04 01:24:41.406 094 15546.97 353.55 53151.93 88888.00 2018-04-04 01:24:41.906 094 15546.95 353.56 53151.93 88888.00 2018-04-04 01:24:42.406 094 15546.99 353.58 53151.90 88888.00 2018-04-04 01:24:42.906 094 15546.99 353.53 53151.90 88888.00 2018-04-04 01:24:43.406 094 15546.98 353.52 53151.84 88888.00 2018-04-04 01:24:43.906 094 15546.99 353.51 53151.83 88888.00 2018-04-04 01:24:44.406 094 15546.98 353.49 53151.82 88888.00 2018-04-04 01:24:44.906 094 15546.95 353.47 53151.80 88888.00 2018-04-04 01:24:45.406 094 15546.94 353.47 53151.82 88888.00 2018-04-04 01:24:45.906 094 15546.92 353.47 53151.83 88888.00 2018-04-04 01:24:46.406 094 15546.90 353.49 53151.88 88888.00 2018-04-04 01:24:46.906 094 15546.90 353.49 53151.91 88888.00 2018-04-04 01:24:47.406 094 15546.89 353.47 53151.91 88888.00 2018-04-04 01:24:47.906 094 15546.92 353.44 53151.92 88888.00 2018-04-04 01:24:48.406 094 15546.95 353.45 53151.95 88888.00 2018-04-04 01:24:48.906 094 15546.96 353.45 53151.90 88888.00 2018-04-04 01:24:49.406 094 15547.02 353.47 53151.86 88888.00 2018-04-04 01:24:49.906 094 15546.97 353.49 53151.90 88888.00 2018-04-04 01:24:50.406 094 15546.98 353.49 53151.91 88888.00 2018-04-04 01:24:50.906 094 15546.98 353.51 53151.88 88888.00 2018-04-04 01:24:51.406 094 15546.95 353.48 53151.86 88888.00 2018-04-04 01:24:51.906 094 15546.88 353.47 53151.82 88888.00 2018-04-04 01:24:52.406 094 15546.90 353.45 53151.81 88888.00 2018-04-04 01:24:52.906 094 15546.94 353.42 53151.85 88888.00 2018-04-04 01:24:53.406 094 15546.96 353.44 53151.88 88888.00 2018-04-04 01:24:53.906 094 15546.96 353.43 53151.88 88888.00 2018-04-04 01:24:54.406 094 15546.96 353.41 53151.91 88888.00 2018-04-04 01:24:54.906 094 15546.95 353.47 53151.88 88888.00 2018-04-04 01:24:55.406 094 15546.92 353.44 53151.86 88888.00 2018-04-04 01:24:55.906 094 15546.92 353.41 53151.86 88888.00 2018-04-04 01:24:56.406 094 15546.89 353.44 53151.91 88888.00 2018-04-04 01:24:56.906 094 15546.94 353.50 53151.93 88888.00 2018-04-04 01:24:57.406 094 15546.97 353.48 53151.89 88888.00 2018-04-04 01:24:57.906 094 15546.98 353.49 53151.89 88888.00 2018-04-04 01:24:58.406 094 15546.95 353.50 53151.91 88888.00 2018-04-04 01:24:58.906 094 15546.94 353.49 53151.93 88888.00 2018-04-04 01:24:59.406 094 15546.95 353.53 53151.91 88888.00 2018-04-04 01:24:59.906 094 15546.94 353.59 53151.91 88888.00 2018-04-04 01:25:00.406 094 15546.95 353.61 53151.89 88888.00 2018-04-04 01:25:00.906 094 15546.93 353.62 53151.85 88888.00 2018-04-04 01:25:01.406 094 15546.92 353.62 53151.80 88888.00 2018-04-04 01:25:01.906 094 15546.96 353.59 53151.81 88888.00 2018-04-04 01:25:02.406 094 15546.95 353.58 53151.83 88888.00 2018-04-04 01:25:02.906 094 15546.90 353.56 53151.82 88888.00 2018-04-04 01:25:03.406 094 15546.84 353.55 53151.81 88888.00 2018-04-04 01:25:03.906 094 15546.85 353.57 53151.82 88888.00 2018-04-04 01:25:04.406 094 15546.85 353.60 53151.82 88888.00 2018-04-04 01:25:04.906 094 15546.86 353.60 53151.78 88888.00 2018-04-04 01:25:05.406 094 15546.89 353.59 53151.78 88888.00 2018-04-04 01:25:05.906 094 15546.96 353.65 53151.84 88888.00 2018-04-04 01:25:06.406 094 15546.88 353.67 53151.86 88888.00 2018-04-04 01:25:06.906 094 15546.87 353.68 53151.86 88888.00 2018-04-04 01:25:07.406 094 15546.89 353.68 53151.88 88888.00 2018-04-04 01:25:07.906 094 15546.89 353.71 53151.92 88888.00 2018-04-04 01:25:08.406 094 15546.87 353.71 53151.90 88888.00 2018-04-04 01:25:08.906 094 15546.89 353.67 53151.94 88888.00 2018-04-04 01:25:09.406 094 15546.88 353.62 53151.94 88888.00 2018-04-04 01:25:09.906 094 15546.92 353.67 53151.94 88888.00 2018-04-04 01:25:10.407 094 15546.89 353.68 53151.92 88888.00 2018-04-04 01:25:10.907 094 15546.93 353.65 53151.95 88888.00 2018-04-04 01:25:11.407 094 15546.95 353.66 53151.96 88888.00 2018-04-04 01:25:11.907 094 15546.92 353.67 53151.98 88888.00 2018-04-04 01:25:12.407 094 15546.97 353.68 53151.99 88888.00 2018-04-04 01:25:12.907 094 15546.98 353.67 53151.98 88888.00 2018-04-04 01:25:13.407 094 15546.96 353.66 53151.99 88888.00 2018-04-04 01:25:13.907 094 15546.98 353.66 53152.02 88888.00 2018-04-04 01:25:14.407 094 15547.11 353.61 53151.98 88888.00 2018-04-04 01:25:14.907 094 15547.05 353.60 53151.96 88888.00 2018-04-04 01:25:15.407 094 15546.97 353.60 53151.98 88888.00 2018-04-04 01:25:15.907 094 15546.99 353.58 53151.96 88888.00 2018-04-04 01:25:16.407 094 15546.98 353.57 53151.93 88888.00 2018-04-04 01:25:16.907 094 15546.98 353.59 53151.90 88888.00 2018-04-04 01:25:17.407 094 15547.02 353.59 53151.92 88888.00 2018-04-04 01:25:17.907 094 15547.05 353.61 53151.95 88888.00 2018-04-04 01:25:18.407 094 15547.07 353.69 53151.99 88888.00 2018-04-04 01:25:18.907 094 15547.07 353.68 53151.91 88888.00 2018-04-04 01:25:19.407 094 15547.07 353.62 53151.88 88888.00 2018-04-04 01:25:19.907 094 15547.08 353.58 53151.88 88888.00 2018-04-04 01:25:20.407 094 15547.08 353.59 53151.88 88888.00 2018-04-04 01:25:20.907 094 15547.12 353.57 53151.82 88888.00 2018-04-04 01:25:21.407 094 15547.14 353.52 53151.82 88888.00 2018-04-04 01:25:21.907 094 15547.20 353.51 53151.82 88888.00 2018-04-04 01:25:22.407 094 15547.20 353.51 53151.86 88888.00 2018-04-04 01:25:22.907 094 15547.17 353.53 53151.86 88888.00 2018-04-04 01:25:23.407 094 15547.17 353.53 53151.86 88888.00 2018-04-04 01:25:23.907 094 15547.21 353.52 53151.85 88888.00 2018-04-04 01:25:24.407 094 15547.19 353.51 53151.85 88888.00 2018-04-04 01:25:24.907 094 15547.20 353.53 53151.86 88888.00 2018-04-04 01:25:25.407 094 15547.20 353.56 53151.89 88888.00 2018-04-04 01:25:25.907 094 15547.19 353.56 53151.93 88888.00 2018-04-04 01:25:26.407 094 15547.19 353.51 53151.91 88888.00 2018-04-04 01:25:26.907 094 15547.17 353.51 53151.85 88888.00 2018-04-04 01:25:27.407 094 15547.16 353.51 53151.88 88888.00 2018-04-04 01:25:28.407 094 15547.13 353.55 53151.80 88888.00 2018-04-04 01:25:28.907 094 15547.13 353.50 53151.81 88888.00 2018-04-04 01:25:29.407 094 15547.05 353.48 53151.79 88888.00 2018-04-04 01:25:29.907 094 15547.07 353.42 53151.81 88888.00 2018-04-04 01:25:30.407 094 15547.14 353.47 53151.82 88888.00 2018-04-04 01:25:30.907 094 15547.14 353.50 53151.82 88888.00 2018-04-04 01:25:31.407 094 15547.04 353.49 53151.80 88888.00 2018-04-04 01:25:31.907 094 15547.05 353.45 53151.81 88888.00 2018-04-04 01:25:32.407 094 15547.11 353.43 53151.76 88888.00 2018-04-04 01:25:32.907 094 15547.08 353.45 53151.75 88888.00 2018-04-04 01:25:33.407 094 15547.08 353.49 53151.74 88888.00 2018-04-04 01:25:33.907 094 15547.07 353.50 53151.78 88888.00 2018-04-04 01:25:34.407 094 15547.06 353.50 53151.78 88888.00 2018-04-04 01:25:34.907 094 15547.05 353.49 53151.83 88888.00 2018-04-04 01:25:35.407 094 15546.99 353.50 53151.88 88888.00 2018-04-04 01:25:35.907 094 15547.01 353.53 53151.89 88888.00 2018-04-04 01:25:36.407 094 15547.05 353.57 53151.92 88888.00 2018-04-04 01:25:36.907 094 15547.06 353.57 53151.91 88888.00 2018-04-04 01:25:37.407 094 15547.05 353.56 53151.89 88888.00 2018-04-04 01:25:37.907 094 15547.04 353.55 53151.91 88888.00 2018-04-04 01:25:38.407 094 15547.07 353.57 53151.88 88888.00 2018-04-04 01:25:38.907 094 15547.07 353.55 53151.90 88888.00 2018-04-04 01:25:39.407 094 15547.03 353.51 53151.93 88888.00 2018-04-04 01:25:39.907 094 15546.99 353.50 53151.95 88888.00 2018-04-04 01:25:40.407 094 15547.03 353.50 53151.91 88888.00 2018-04-04 01:25:40.907 094 15546.98 353.49 53151.88 88888.00 2018-04-04 01:25:41.407 094 15546.98 353.50 53151.91 88888.00 2018-04-04 01:25:41.907 094 15546.97 353.49 53151.98 88888.00 2018-04-04 01:25:42.407 094 15546.97 353.49 53152.00 88888.00 2018-04-04 01:25:42.907 094 15546.98 353.48 53152.00 88888.00 2018-04-04 01:25:43.407 094 15546.95 353.56 53152.04 88888.00 2018-04-04 01:25:43.907 094 15546.98 353.59 53152.08 88888.00 2018-04-04 01:25:44.407 094 15546.95 353.59 53152.09 88888.00 2018-04-04 01:25:44.907 094 15546.93 353.57 53152.05 88888.00 2018-04-04 01:25:45.407 094 15546.97 353.50 53152.02 88888.00 2018-04-04 01:25:45.907 094 15546.96 353.51 53151.97 88888.00 2018-04-04 01:25:46.407 094 15546.94 353.50 53151.99 88888.00 2018-04-04 01:25:46.907 094 15546.90 353.45 53151.97 88888.00 2018-04-04 01:25:47.407 094 15546.89 353.48 53151.96 88888.00 2018-04-04 01:25:47.907 094 15546.90 353.50 53152.00 88888.00 2018-04-04 01:25:48.407 094 15546.89 353.53 53152.08 88888.00 2018-04-04 01:25:48.907 094 15546.89 353.56 53152.11 88888.00 2018-04-04 01:25:49.407 094 15546.90 353.56 53152.05 88888.00 2018-04-04 01:25:49.907 094 15546.90 353.58 53152.06 88888.00 2018-04-04 01:25:50.407 094 15546.92 353.60 53152.09 88888.00 2018-04-04 01:25:50.907 094 15546.92 353.60 53152.06 88888.00 2018-04-04 01:25:51.407 094 15546.86 353.60 53152.03 88888.00 2018-04-04 01:25:51.907 094 15546.83 353.55 53151.94 88888.00 2018-04-04 01:25:52.407 094 15546.84 353.56 53151.93 88888.00 2018-04-04 01:25:52.907 094 15546.87 353.53 53151.96 88888.00 2018-04-04 01:25:53.407 094 15546.84 353.53 53151.96 88888.00 2018-04-04 01:25:53.907 094 15546.84 353.53 53151.91 88888.00 2018-04-04 01:25:54.407 094 15546.86 353.55 53151.94 88888.00 2018-04-04 01:25:54.907 094 15546.89 353.57 53152.01 88888.00 2018-04-04 01:25:55.407 094 15546.86 353.58 53151.97 88888.00 2018-04-04 01:25:55.907 094 15546.84 353.57 53151.97 88888.00 2018-04-04 01:25:56.407 094 15546.88 353.59 53152.02 88888.00 2018-04-04 01:25:56.907 094 15546.93 353.60 53152.00 88888.00 2018-04-04 01:25:57.407 094 15546.95 353.59 53152.02 88888.00 2018-04-04 01:25:57.907 094 15546.93 353.55 53151.99 88888.00 2018-04-04 01:25:58.407 094 15546.92 353.58 53151.92 88888.00 2018-04-04 01:25:58.907 094 15546.86 353.56 53151.90 88888.00 2018-04-04 01:25:59.407 094 15546.89 353.50 53151.92 88888.00 2018-04-04 01:25:59.907 094 15546.92 353.48 53151.96 88888.00 2018-04-04 01:26:00.407 094 15546.94 353.49 53151.97 88888.00 2018-04-04 01:26:00.907 094 15546.97 353.52 53151.93 88888.00 2018-04-04 01:26:01.407 094 15546.97 353.55 53151.94 88888.00 2018-04-04 01:26:01.907 094 15546.96 353.57 53151.92 88888.00 2018-04-04 01:26:02.407 094 15546.96 353.58 53151.93 88888.00 2018-04-04 01:26:02.907 094 15546.96 353.49 53151.99 88888.00 2018-04-04 01:26:03.407 094 15546.98 353.45 53151.98 88888.00 2018-04-04 01:26:03.907 094 15546.97 353.50 53151.96 88888.00 2018-04-04 01:26:04.407 094 15546.95 353.57 53151.95 88888.00 2018-04-04 01:26:04.907 094 15546.97 353.59 53151.91 88888.00 2018-04-04 01:26:05.407 094 15546.98 353.56 53151.85 88888.00 2018-04-04 01:26:05.907 094 15546.98 353.55 53151.85 88888.00 2018-04-04 01:26:06.407 094 15546.93 353.51 53151.88 88888.00 2018-04-04 01:26:06.907 094 15546.92 353.50 53151.83 88888.00 2018-04-04 01:26:07.407 094 15546.96 353.53 53151.82 88888.00 2018-04-04 01:26:07.907 094 15546.94 353.55 53151.84 88888.00 2018-04-04 01:26:08.407 094 15546.96 353.53 53151.86 88888.00 2018-04-04 01:26:08.907 094 15546.95 353.52 53151.90 88888.00 2018-04-04 01:26:09.907 094 15546.98 353.52 53151.91 88888.00 2018-04-04 01:26:10.407 094 15547.02 353.57 53151.90 88888.00 2018-04-04 01:26:10.907 094 15547.02 353.56 53151.86 88888.00 2018-04-04 01:26:11.407 094 15546.98 353.56 53151.85 88888.00 2018-04-04 01:26:11.907 094 15546.96 353.51 53151.86 88888.00 2018-04-04 01:26:12.407 094 15546.96 353.56 53151.83 88888.00 2018-04-04 01:26:12.907 094 15546.94 353.58 53151.84 88888.00 2018-04-04 01:26:13.407 094 15546.93 353.55 53151.90 88888.00 2018-04-04 01:26:13.907 094 15546.95 353.55 53151.88 88888.00 2018-04-04 01:26:14.407 094 15546.98 353.50 53151.90 88888.00 2018-04-04 01:26:14.907 094 15546.95 353.50 53151.92 88888.00 2018-04-04 01:26:15.407 094 15546.95 353.50 53151.91 88888.00 2018-04-04 01:26:15.907 094 15546.95 353.50 53151.85 88888.00 2018-04-04 01:26:16.407 094 15546.93 353.53 53151.82 88888.00 2018-04-04 01:26:16.907 094 15546.92 353.53 53151.84 88888.00 2018-04-04 01:26:17.907 094 15546.96 353.51 53151.94 88888.00 2018-04-04 01:26:18.407 094 15546.93 353.55 53151.96 88888.00 2018-04-04 01:26:18.907 094 15546.90 353.57 53151.97 88888.00 2018-04-04 01:26:19.407 094 15546.95 353.55 53151.94 88888.00 2018-04-04 01:26:19.907 094 15546.97 353.53 53151.96 88888.00 2018-04-04 01:26:20.407 094 15546.95 353.52 53151.95 88888.00 2018-04-04 01:26:20.907 094 15546.96 353.44 53151.97 88888.00 2018-04-04 01:26:21.407 094 15546.97 353.41 53151.95 88888.00 2018-04-04 01:26:21.907 094 15546.94 353.45 53151.98 88888.00 2018-04-04 01:26:22.407 094 15546.92 353.47 53151.98 88888.00 2018-04-04 01:26:22.907 094 15546.92 353.42 53151.96 88888.00 2018-04-04 01:26:23.407 094 15546.89 353.41 53151.83 88888.00 2018-04-04 01:26:23.907 094 15546.86 353.38 53151.80 88888.00 2018-04-04 01:26:24.407 094 15546.87 353.38 53151.81 88888.00 2018-04-04 01:26:24.907 094 15546.90 353.40 53151.83 88888.00 2018-04-04 01:26:25.407 094 15546.93 353.41 53151.88 88888.00 2018-04-04 01:26:25.907 094 15546.94 353.40 53151.88 88888.00 2018-04-04 01:26:26.407 094 15546.86 353.44 53151.84 88888.00 2018-04-04 01:26:26.907 094 15546.87 353.40 53151.82 88888.00 2018-04-04 01:26:27.407 094 15546.85 353.38 53151.82 88888.00 2018-04-04 01:26:27.907 094 15546.80 353.41 53151.84 88888.00 2018-04-04 01:26:28.407 094 15546.81 353.41 53151.86 88888.00 2018-04-04 01:26:28.907 094 15546.85 353.39 53151.89 88888.00 2018-04-04 01:26:29.407 094 15546.84 353.41 53151.96 88888.00 2018-04-04 01:26:29.907 094 15546.84 353.50 53151.92 88888.00 2018-04-04 01:26:30.407 094 15546.86 353.51 53151.88 88888.00 2018-04-04 01:26:30.907 094 15546.88 353.49 53151.91 88888.00 2018-04-04 01:26:31.407 094 15546.90 353.44 53151.91 88888.00 2018-04-04 01:26:31.907 094 15546.90 353.42 53151.91 88888.00 2018-04-04 01:26:32.407 094 15546.89 353.43 53151.88 88888.00 2018-04-04 01:26:32.907 094 15546.86 353.43 53151.88 88888.00 2018-04-04 01:26:33.407 094 15546.80 353.41 53151.86 88888.00 2018-04-04 01:26:33.907 094 15546.78 353.40 53151.80 88888.00 2018-04-04 01:26:34.407 094 15546.76 353.40 53151.79 88888.00 2018-04-04 01:26:34.907 094 15546.75 353.39 53151.84 88888.00 2018-04-04 01:26:35.407 094 15546.83 353.41 53151.88 88888.00 2018-04-04 01:26:35.907 094 15546.83 353.41 53151.89 88888.00 2018-04-04 01:26:36.407 094 15546.79 353.41 53151.83 88888.00 2018-04-04 01:26:36.907 094 15546.81 353.39 53151.81 88888.00 2018-04-04 01:26:37.407 094 15546.79 353.45 53151.83 88888.00 2018-04-04 01:26:37.907 094 15546.78 353.49 53151.91 88888.00 2018-04-04 01:26:38.407 094 15546.76 353.51 53151.96 88888.00 2018-04-04 01:26:38.907 094 15546.70 353.51 53151.93 88888.00 2018-04-04 01:26:39.407 094 15546.66 353.55 53151.93 88888.00 2018-04-04 01:26:39.907 094 15546.70 353.53 53151.91 88888.00 2018-04-04 01:26:40.407 094 15546.72 353.52 53151.86 88888.00 2018-04-04 01:26:41.407 094 15546.70 353.55 53151.82 88888.00 2018-04-04 01:26:41.907 094 15546.69 353.57 53151.86 88888.00 2018-04-04 01:26:42.407 094 15546.68 353.51 53151.83 88888.00 2018-04-04 01:26:42.907 094 15546.68 353.48 53151.80 88888.00 2018-04-04 01:26:43.407 094 15546.70 353.47 53151.82 88888.00 2018-04-04 01:26:43.907 094 15546.70 353.45 53151.82 88888.00 2018-04-04 01:26:44.407 094 15546.68 353.47 53151.78 88888.00 2018-04-04 01:26:44.907 094 15546.68 353.49 53151.79 88888.00 2018-04-04 01:26:45.407 094 15546.69 353.49 53151.83 88888.00 2018-04-04 01:26:45.907 094 15546.63 353.50 53151.85 88888.00 2018-04-04 01:26:46.407 094 15546.60 353.49 53151.85 88888.00 2018-04-04 01:26:46.907 094 15546.63 353.49 53151.89 88888.00 2018-04-04 01:26:47.407 094 15546.66 353.51 53151.91 88888.00 2018-04-04 01:26:47.907 094 15546.72 353.56 53151.90 88888.00 2018-04-04 01:26:48.407 094 15546.76 353.58 53151.88 88888.00 2018-04-04 01:26:48.907 094 15546.70 353.59 53151.88 88888.00 2018-04-04 01:26:49.407 094 15546.74 353.57 53151.92 88888.00 2018-04-04 01:26:49.907 094 15546.71 353.56 53151.86 88888.00 2018-04-04 01:26:50.407 094 15546.72 353.59 53151.81 88888.00 2018-04-04 01:26:51.407 094 15546.76 353.50 53151.89 88888.00 2018-04-04 01:26:51.907 094 15546.78 353.47 53151.90 88888.00 2018-04-04 01:26:52.407 094 15546.79 353.47 53151.92 88888.00 2018-04-04 01:26:52.907 094 15546.81 353.50 53151.89 88888.00 2018-04-04 01:26:53.407 094 15546.79 353.56 53151.90 88888.00 2018-04-04 01:26:53.907 094 15546.79 353.56 53151.89 88888.00 2018-04-04 01:26:54.407 094 15546.79 353.53 53151.86 88888.00 2018-04-04 01:26:54.907 094 15546.78 353.57 53151.85 88888.00 2018-04-04 01:26:55.407 094 15546.78 353.58 53151.86 88888.00 2018-04-04 01:26:55.907 094 15546.78 353.56 53151.90 88888.00 2018-04-04 01:26:56.407 094 15546.78 353.55 53151.82 88888.00 2018-04-04 01:26:56.907 094 15546.77 353.56 53151.78 88888.00 2018-04-04 01:26:57.407 094 15546.78 353.60 53151.79 88888.00 2018-04-04 01:26:57.907 094 15546.80 353.59 53151.82 88888.00 2018-04-04 01:26:58.407 094 15546.80 353.53 53151.83 88888.00 2018-04-04 01:26:58.907 094 15546.79 353.53 53151.84 88888.00 2018-04-04 01:26:59.407 094 15546.81 353.56 53151.86 88888.00 2018-04-04 01:26:59.907 094 15546.85 353.53 53151.86 88888.00 2018-04-04 01:27:00.407 094 15546.89 353.51 53151.84 88888.00 2018-04-04 01:27:00.907 094 15546.89 353.50 53151.84 88888.00 2018-04-04 01:27:01.407 094 15546.93 353.53 53151.84 88888.00 2018-04-04 01:27:01.907 094 15546.94 353.53 53151.83 88888.00 2018-04-04 01:27:02.407 094 15546.94 353.56 53151.90 88888.00 2018-04-04 01:27:02.907 094 15546.95 353.55 53151.88 88888.00 2018-04-04 01:27:03.407 094 15546.92 353.53 53151.86 88888.00 2018-04-04 01:27:03.907 094 15546.94 353.53 53151.89 88888.00 2018-04-04 01:27:04.407 094 15546.99 353.56 53151.83 88888.00 2018-04-04 01:27:04.907 094 15546.98 353.58 53151.85 88888.00 2018-04-04 01:27:05.407 094 15546.94 353.59 53151.83 88888.00 2018-04-04 01:27:05.907 094 15546.92 353.60 53151.77 88888.00 2018-04-04 01:27:06.407 094 15546.90 353.59 53151.79 88888.00 2018-04-04 01:27:06.907 094 15546.92 353.56 53151.78 88888.00 2018-04-04 01:27:07.407 094 15546.94 353.53 53151.79 88888.00 2018-04-04 01:27:07.907 094 15546.89 353.57 53151.77 88888.00 2018-04-04 01:27:08.407 094 15546.86 353.50 53151.79 88888.00 2018-04-04 01:27:08.907 094 15546.87 353.45 53151.78 88888.00 2018-04-04 01:27:09.407 094 15546.87 353.50 53151.79 88888.00 2018-04-04 01:27:09.907 094 15546.86 353.50 53151.79 88888.00 2018-04-04 01:27:10.407 094 15546.85 353.47 53151.79 88888.00 2018-04-04 01:27:10.907 094 15546.85 353.48 53151.78 88888.00 2018-04-04 01:27:11.407 094 15546.87 353.50 53151.81 88888.00 2018-04-04 01:27:11.907 094 15546.87 353.52 53151.84 88888.00 2018-04-04 01:27:12.907 094 15546.75 353.56 53151.79 88888.00 2018-04-04 01:27:13.407 094 15546.80 353.56 53151.85 88888.00 2018-04-04 01:27:13.907 094 15546.79 353.55 53151.88 88888.00 2018-04-04 01:27:14.407 094 15546.78 353.50 53151.89 88888.00 2018-04-04 01:27:14.907 094 15546.76 353.42 53151.86 88888.00 2018-04-04 01:27:15.407 094 15546.74 353.42 53151.81 88888.00 2018-04-04 01:27:15.907 094 15546.68 353.51 53151.81 88888.00 2018-04-04 01:27:16.407 094 15546.68 353.53 53151.82 88888.00 2018-04-04 01:27:16.907 094 15546.75 353.52 53151.83 88888.00 2018-04-04 01:27:17.407 094 15546.78 353.55 53151.82 88888.00 2018-04-04 01:27:17.907 094 15546.75 353.53 53151.79 88888.00 2018-04-04 01:27:18.407 094 15546.74 353.51 53151.78 88888.00 2018-04-04 01:27:18.907 094 15546.72 353.49 53151.76 88888.00 2018-04-04 01:27:19.407 094 15546.71 353.42 53151.81 88888.00 2018-04-04 01:27:19.907 094 15546.71 353.42 53151.84 88888.00 2018-04-04 01:27:20.407 094 15546.67 353.41 53151.85 88888.00 2018-04-04 01:27:20.907 094 15546.65 353.43 53151.85 88888.00 2018-04-04 01:27:21.407 094 15546.70 353.48 53151.85 88888.00 2018-04-04 01:27:21.907 094 15546.71 353.51 53151.89 88888.00 2018-04-04 01:27:22.907 094 15546.66 353.56 53151.99 88888.00 2018-04-04 01:27:23.407 094 15546.66 353.52 53152.00 88888.00 2018-04-04 01:27:23.907 094 15546.68 353.52 53151.99 88888.00 2018-04-04 01:27:24.407 094 15546.65 353.52 53151.96 88888.00 2018-04-04 01:27:24.907 094 15546.65 353.51 53151.90 88888.00 2018-04-04 01:27:25.407 094 15546.65 353.50 53151.90 88888.00 2018-04-04 01:27:25.907 094 15546.63 353.48 53151.86 88888.00 2018-04-04 01:27:26.407 094 15546.65 353.50 53151.83 88888.00 2018-04-04 01:27:26.907 094 15546.66 353.50 53151.85 88888.00 2018-04-04 01:27:27.407 094 15546.69 353.52 53151.84 88888.00 2018-04-04 01:27:27.907 094 15546.71 353.52 53151.80 88888.00 2018-04-04 01:27:28.407 094 15546.76 353.52 53151.89 88888.00 2018-04-04 01:27:28.907 094 15546.72 353.49 53151.93 88888.00 2018-04-04 01:27:29.407 094 15546.75 353.49 53151.95 88888.00 2018-04-04 01:27:29.907 094 15546.76 353.52 53151.92 88888.00 2018-04-04 01:27:30.907 094 15546.74 353.57 53151.93 88888.00 2018-04-04 01:27:31.407 094 15546.74 353.61 53151.95 88888.00 2018-04-04 01:27:31.907 094 15546.80 353.58 53151.94 88888.00 2018-04-04 01:27:32.907 094 15546.76 353.57 53151.88 88888.00 2018-04-04 01:27:33.407 094 15546.74 353.50 53151.85 88888.00 2018-04-04 01:27:33.907 094 15546.77 353.47 53151.86 88888.00 2018-04-04 01:27:34.407 094 15546.81 353.43 53151.83 88888.00 2018-04-04 01:27:34.907 094 15546.81 353.42 53151.82 88888.00 2018-04-04 01:27:35.407 094 15546.77 353.42 53151.75 88888.00 2018-04-04 01:27:35.907 094 15546.78 353.43 53151.73 88888.00 2018-04-04 01:27:36.407 094 15546.80 353.44 53151.72 88888.00 2018-04-04 01:27:36.907 094 15546.81 353.42 53151.74 88888.00 2018-04-04 01:27:37.407 094 15546.84 353.42 53151.73 88888.00 2018-04-04 01:27:37.907 094 15546.84 353.42 53151.73 88888.00 2018-04-04 01:27:38.407 094 15546.79 353.43 53151.73 88888.00 2018-04-04 01:27:38.907 094 15546.84 353.41 53151.70 88888.00 2018-04-04 01:27:39.407 094 15546.79 353.42 53151.65 88888.00 2018-04-04 01:27:39.907 094 15546.80 353.47 53151.71 88888.00 2018-04-04 01:27:40.407 094 15546.90 353.44 53151.75 88888.00 2018-04-04 01:27:40.907 094 15546.94 353.45 53151.78 88888.00 2018-04-04 01:27:41.407 094 15546.92 353.48 53151.79 88888.00 2018-04-04 01:27:41.907 094 15546.88 353.53 53151.82 88888.00 2018-04-04 01:27:42.407 094 15546.87 353.56 53151.82 88888.00 2018-04-04 01:27:42.907 094 15546.87 353.59 53151.81 88888.00 2018-04-04 01:27:43.407 094 15546.90 353.56 53151.84 88888.00 2018-04-04 01:27:43.907 094 15546.96 353.57 53151.84 88888.00 2018-04-04 01:27:44.407 094 15546.93 353.58 53151.82 88888.00 2018-04-04 01:27:44.907 094 15546.97 353.57 53151.77 88888.00 2018-04-04 01:27:45.407 094 15546.95 353.52 53151.78 88888.00 2018-04-04 01:27:45.907 094 15546.93 353.49 53151.76 88888.00 2018-04-04 01:27:46.407 094 15546.95 353.48 53151.77 88888.00 2018-04-04 01:27:46.907 094 15546.94 353.51 53151.78 88888.00 2018-04-04 01:27:47.407 094 15546.95 353.52 53151.76 88888.00 2018-04-04 01:27:47.907 094 15546.95 353.51 53151.75 88888.00 2018-04-04 01:27:48.407 094 15546.95 353.51 53151.75 88888.00 2018-04-04 01:27:48.907 094 15546.93 353.50 53151.73 88888.00 2018-04-04 01:27:49.407 094 15546.90 353.50 53151.73 88888.00 2018-04-04 01:27:49.907 094 15546.92 353.50 53151.74 88888.00 2018-04-04 01:27:50.407 094 15546.94 353.53 53151.72 88888.00 2018-04-04 01:27:50.907 094 15546.95 353.55 53151.74 88888.00 2018-04-04 01:27:51.407 094 15546.95 353.58 53151.75 88888.00 2018-04-04 01:27:51.907 094 15546.93 353.57 53151.74 88888.00 2018-04-04 01:27:52.407 094 15546.89 353.56 53151.72 88888.00 2018-04-04 01:27:52.907 094 15546.95 353.59 53151.76 88888.00 2018-04-04 01:27:53.407 094 15546.99 353.55 53151.83 88888.00 2018-04-04 01:27:53.907 094 15546.94 353.51 53151.84 88888.00 2018-04-04 01:27:54.407 094 15546.93 353.57 53151.85 88888.00 2018-04-04 01:27:54.907 094 15546.95 353.57 53151.86 88888.00 2018-04-04 01:27:55.407 094 15546.93 353.57 53151.90 88888.00 2018-04-04 01:27:55.907 094 15546.95 353.57 53151.91 88888.00 2018-04-04 01:27:56.407 094 15546.96 353.53 53151.86 88888.00 2018-04-04 01:27:56.907 094 15546.94 353.52 53151.84 88888.00 2018-04-04 01:27:57.407 094 15546.92 353.53 53151.84 88888.00 2018-04-04 01:27:57.907 094 15546.93 353.56 53151.86 88888.00 2018-04-04 01:27:58.407 094 15546.89 353.58 53151.88 88888.00 2018-04-04 01:27:58.907 094 15546.92 353.53 53151.85 88888.00 2018-04-04 01:27:59.407 094 15546.90 353.45 53151.82 88888.00 2018-04-04 01:27:59.907 094 15546.89 353.43 53151.79 88888.00 2018-04-04 01:28:00.407 094 15546.87 353.44 53151.76 88888.00 2018-04-04 01:28:00.907 094 15546.89 353.45 53151.81 88888.00 2018-04-04 01:28:01.407 094 15546.92 353.47 53151.81 88888.00 2018-04-04 01:28:01.907 094 15546.93 353.48 53151.78 88888.00 2018-04-04 01:28:02.407 094 15546.93 353.50 53151.82 88888.00 2018-04-04 01:28:02.907 094 15546.94 353.50 53151.90 88888.00 2018-04-04 01:28:03.407 094 15546.94 353.49 53151.91 88888.00 2018-04-04 01:28:04.407 094 15546.92 353.52 53151.91 88888.00 2018-04-04 01:28:04.907 094 15546.92 353.53 53151.91 88888.00 2018-04-04 01:28:05.407 094 15546.90 353.52 53151.85 88888.00 2018-04-04 01:28:05.907 094 15546.96 353.52 53151.82 88888.00 2018-04-04 01:28:06.407 094 15546.94 353.53 53151.77 88888.00 2018-04-04 01:28:06.907 094 15546.90 353.49 53151.78 88888.00 2018-04-04 01:28:07.407 094 15546.89 353.48 53151.80 88888.00 2018-04-04 01:28:07.907 094 15546.89 353.51 53151.77 88888.00 2018-04-04 01:28:08.407 094 15546.93 353.50 53151.72 88888.00 2018-04-04 01:28:08.907 094 15546.94 353.49 53151.74 88888.00 2018-04-04 01:28:09.407 094 15546.86 353.48 53151.78 88888.00 2018-04-04 01:28:09.907 094 15546.89 353.41 53151.84 88888.00 2018-04-04 01:28:10.407 094 15546.87 353.36 53151.84 88888.00 2018-04-04 01:28:10.907 094 15546.85 353.39 53151.81 88888.00 2018-04-04 01:28:11.407 094 15546.85 353.41 53151.80 88888.00 2018-04-04 01:28:11.907 094 15546.90 353.44 53151.81 88888.00 2018-04-04 01:28:12.407 094 15546.93 353.48 53151.86 88888.00 2018-04-04 01:28:12.907 094 15546.94 353.47 53151.84 88888.00 2018-04-04 01:28:13.407 094 15546.92 353.47 53151.85 88888.00 2018-04-04 01:28:14.407 094 15546.87 353.51 53151.82 88888.00 2018-04-04 01:28:14.907 094 15546.85 353.51 53151.82 88888.00 2018-04-04 01:28:15.407 094 15546.86 353.50 53151.84 88888.00 2018-04-04 01:28:15.907 094 15546.89 353.45 53151.82 88888.00 2018-04-04 01:28:16.407 094 15546.90 353.43 53151.83 88888.00 2018-04-04 01:28:16.907 094 15546.84 353.43 53151.82 88888.00 2018-04-04 01:28:17.407 094 15546.87 353.42 53151.78 88888.00 2018-04-04 01:28:17.907 094 15546.85 353.41 53151.69 88888.00 2018-04-04 01:28:18.407 094 15546.79 353.39 53151.68 88888.00 2018-04-04 01:28:18.907 094 15546.80 353.40 53151.69 88888.00 2018-04-04 01:28:19.407 094 15546.80 353.43 53151.74 88888.00 2018-04-04 01:28:19.907 094 15546.88 353.38 53151.72 88888.00 2018-04-04 01:28:20.407 094 15546.86 353.36 53151.66 88888.00 2018-04-04 01:28:20.907 094 15546.84 353.36 53151.73 88888.00 2018-04-04 01:28:21.407 094 15546.79 353.35 53151.75 88888.00 2018-04-04 01:28:21.907 094 15546.77 353.33 53151.79 88888.00 2018-04-04 01:28:22.407 094 15546.79 353.33 53151.80 88888.00 2018-04-04 01:28:22.907 094 15546.79 353.32 53151.83 88888.00 2018-04-04 01:28:23.407 094 15546.78 353.29 53151.84 88888.00 2018-04-04 01:28:23.907 094 15546.78 353.27 53151.88 88888.00 2018-04-04 01:28:24.407 094 15546.83 353.25 53151.88 88888.00 2018-04-04 01:28:24.907 094 15546.85 353.24 53151.92 88888.00 2018-04-04 01:28:25.407 094 15546.84 353.27 53151.90 88888.00 2018-04-04 01:28:25.907 094 15546.80 353.29 53151.88 88888.00 2018-04-04 01:28:26.407 094 15546.79 353.29 53151.89 88888.00 2018-04-04 01:28:26.907 094 15546.79 353.27 53151.83 88888.00 2018-04-04 01:28:27.407 094 15546.75 353.24 53151.85 88888.00 2018-04-04 01:28:27.907 094 15546.77 353.24 53151.90 88888.00 2018-04-04 01:28:28.407 094 15546.79 353.25 53151.90 88888.00 2018-04-04 01:28:28.907 094 15546.81 353.25 53151.86 88888.00 2018-04-04 01:28:29.407 094 15546.81 353.23 53151.90 88888.00 2018-04-04 01:28:29.907 094 15546.85 353.23 53151.90 88888.00 2018-04-04 01:28:30.407 094 15546.86 353.27 53151.91 88888.00 2018-04-04 01:28:30.907 094 15546.83 353.27 53151.92 88888.00 2018-04-04 01:28:31.407 094 15546.81 353.25 53151.94 88888.00 2018-04-04 01:28:31.907 094 15546.81 353.24 53151.95 88888.00 2018-04-04 01:28:32.407 094 15546.86 353.26 53151.98 88888.00 2018-04-04 01:28:32.907 094 15546.83 353.27 53151.93 88888.00 2018-04-04 01:28:33.407 094 15546.83 353.33 53151.90 88888.00 2018-04-04 01:28:33.907 094 15546.84 353.33 53151.83 88888.00 2018-04-04 01:28:34.407 094 15546.79 353.32 53151.86 88888.00 2018-04-04 01:28:34.907 094 15546.83 353.32 53151.85 88888.00 2018-04-04 01:28:35.407 094 15546.85 353.31 53151.85 88888.00 2018-04-04 01:28:35.907 094 15546.88 353.29 53151.85 88888.00 2018-04-04 01:28:36.407 094 15546.84 353.25 53151.84 88888.00 2018-04-04 01:28:36.907 094 15546.83 353.25 53151.80 88888.00 2018-04-04 01:28:37.407 094 15546.86 353.21 53151.83 88888.00 2018-04-04 01:28:37.907 094 15546.85 353.24 53151.82 88888.00 2018-04-04 01:28:38.407 094 15546.92 353.31 53151.83 88888.00 2018-04-04 01:28:38.907 094 15546.93 353.31 53151.82 88888.00 2018-04-04 01:28:39.407 094 15546.87 353.31 53151.80 88888.00 2018-04-04 01:28:39.907 094 15546.88 353.25 53151.77 88888.00 2018-04-04 01:28:40.407 094 15546.92 353.24 53151.76 88888.00 2018-04-04 01:28:40.907 094 15546.88 353.25 53151.72 88888.00 2018-04-04 01:28:41.407 094 15546.87 353.27 53151.74 88888.00 2018-04-04 01:28:41.907 094 15546.83 353.23 53151.81 88888.00 2018-04-04 01:28:42.407 094 15546.86 353.22 53151.82 88888.00 2018-04-04 01:28:42.907 094 15546.86 353.21 53151.74 88888.00 2018-04-04 01:28:43.407 094 15546.89 353.22 53151.73 88888.00 2018-04-04 01:28:43.907 094 15546.88 353.24 53151.76 88888.00 2018-04-04 01:28:44.407 094 15546.86 353.25 53151.79 88888.00 2018-04-04 01:28:44.907 094 15546.90 353.29 53151.75 88888.00 2018-04-04 01:28:45.407 094 15546.89 353.29 53151.73 88888.00 2018-04-04 01:28:45.907 094 15546.84 353.26 53151.71 88888.00 2018-04-04 01:28:46.407 094 15546.87 353.26 53151.71 88888.00 2018-04-04 01:28:46.907 094 15546.93 353.24 53151.69 88888.00 2018-04-04 01:28:47.407 094 15546.92 353.23 53151.69 88888.00 2018-04-04 01:28:47.907 094 15546.96 353.23 53151.73 88888.00 2018-04-04 01:28:48.407 094 15546.97 353.27 53151.77 88888.00 2018-04-04 01:28:48.907 094 15546.95 353.26 53151.82 88888.00 2018-04-04 01:28:49.407 094 15546.94 353.24 53151.81 88888.00 2018-04-04 01:28:49.907 094 15546.94 353.23 53151.77 88888.00 2018-04-04 01:28:50.407 094 15546.97 353.23 53151.75 88888.00 2018-04-04 01:28:50.907 094 15546.96 353.25 53151.73 88888.00 2018-04-04 01:28:51.407 094 15546.94 353.24 53151.72 88888.00 2018-04-04 01:28:51.907 094 15546.89 353.23 53151.71 88888.00 2018-04-04 01:28:52.407 094 15546.89 353.26 53151.71 88888.00 2018-04-04 01:28:52.907 094 15546.87 353.27 53151.73 88888.00 2018-04-04 01:28:53.407 094 15546.86 353.30 53151.71 88888.00 2018-04-04 01:28:53.907 094 15546.85 353.34 53151.73 88888.00 2018-04-04 01:28:54.407 094 15546.88 353.29 53151.75 88888.00 2018-04-04 01:28:54.907 094 15546.93 353.31 53151.74 88888.00 2018-04-04 01:28:55.407 094 15546.89 353.31 53151.78 88888.00 2018-04-04 01:28:55.907 094 15546.92 353.29 53151.78 88888.00 2018-04-04 01:28:56.407 094 15546.93 353.27 53151.85 88888.00 2018-04-04 01:28:56.907 094 15546.89 353.24 53151.79 88888.00 2018-04-04 01:28:57.407 094 15546.89 353.18 53151.77 88888.00 2018-04-04 01:28:57.907 094 15546.84 353.19 53151.80 88888.00 2018-04-04 01:28:58.407 094 15546.84 353.23 53151.78 88888.00 2018-04-04 01:28:58.907 094 15546.88 353.22 53151.78 88888.00 2018-04-04 01:28:59.407 094 15546.88 353.23 53151.79 88888.00 2018-04-04 01:28:59.907 094 15546.86 353.21 53151.79 88888.00 2018-04-04 01:29:00.407 094 15546.85 353.19 53151.78 88888.00 2018-04-04 01:29:00.907 094 15546.88 353.18 53151.77 88888.00 2018-04-04 01:29:01.407 094 15546.93 353.14 53151.75 88888.00 2018-04-04 01:29:01.907 094 15546.86 353.18 53151.76 88888.00 2018-04-04 01:29:02.407 094 15546.79 353.19 53151.72 88888.00 2018-04-04 01:29:02.907 094 15546.83 353.22 53151.68 88888.00 2018-04-04 01:29:03.407 094 15546.85 353.22 53151.68 88888.00 2018-04-04 01:29:03.907 094 15546.86 353.19 53151.72 88888.00 2018-04-04 01:29:04.407 094 15546.85 353.19 53151.76 88888.00 2018-04-04 01:29:04.907 094 15546.84 353.21 53151.81 88888.00 2018-04-04 01:29:05.407 094 15546.84 353.18 53151.81 88888.00 2018-04-04 01:29:05.907 094 15546.80 353.15 53151.80 88888.00 2018-04-04 01:29:06.407 094 15546.79 353.14 53151.79 88888.00 2018-04-04 01:29:06.907 094 15546.80 353.10 53151.80 88888.00 2018-04-04 01:29:07.407 094 15546.78 353.07 53151.79 88888.00 2018-04-04 01:29:07.907 094 15546.76 353.14 53151.74 88888.00 2018-04-04 01:29:08.407 094 15546.74 353.16 53151.76 88888.00 2018-04-04 01:29:08.907 094 15546.75 353.17 53151.80 88888.00 2018-04-04 01:29:09.407 094 15546.71 353.16 53151.79 88888.00 2018-04-04 01:29:09.907 094 15546.71 353.15 53151.74 88888.00 2018-04-04 01:29:10.407 094 15546.76 353.17 53151.79 88888.00 2018-04-04 01:29:10.907 094 15546.72 353.16 53151.82 88888.00 2018-04-04 01:29:11.407 094 15546.70 353.19 53151.79 88888.00 2018-04-04 01:29:11.907 094 15546.71 353.19 53151.80 88888.00 2018-04-04 01:29:12.407 094 15546.75 353.16 53151.80 88888.00 2018-04-04 01:29:12.907 094 15546.72 353.16 53151.77 88888.00 2018-04-04 01:29:13.407 094 15546.72 353.16 53151.75 88888.00 2018-04-04 01:29:13.907 094 15546.74 353.13 53151.79 88888.00 2018-04-04 01:29:14.407 094 15546.75 353.10 53151.80 88888.00 2018-04-04 01:29:14.907 094 15546.75 353.13 53151.78 88888.00 2018-04-04 01:29:15.407 094 15546.79 353.12 53151.79 88888.00 2018-04-04 01:29:15.907 094 15546.81 353.09 53151.82 88888.00 2018-04-04 01:29:16.407 094 15546.80 353.08 53151.82 88888.00 2018-04-04 01:29:16.907 094 15546.79 353.06 53151.81 88888.00 2018-04-04 01:29:17.407 094 15546.80 353.10 53151.83 88888.00 2018-04-04 01:29:17.907 094 15546.81 353.14 53151.84 88888.00 2018-04-04 01:29:18.407 094 15546.80 353.12 53151.82 88888.00 2018-04-04 01:29:18.907 094 15546.80 353.09 53151.85 88888.00 2018-04-04 01:29:19.407 094 15546.80 353.09 53151.88 88888.00 2018-04-04 01:29:19.907 094 15546.79 353.12 53151.82 88888.00 2018-04-04 01:29:20.407 094 15546.79 353.14 53151.78 88888.00 2018-04-04 01:29:20.907 094 15546.80 353.16 53151.82 88888.00 2018-04-04 01:29:21.407 094 15546.83 353.17 53151.75 88888.00 2018-04-04 01:29:21.907 094 15546.86 353.15 53151.77 88888.00 2018-04-04 01:29:22.407 094 15546.86 353.15 53151.81 88888.00 2018-04-04 01:29:22.907 094 15546.85 353.17 53151.83 88888.00 2018-04-04 01:29:23.407 094 15546.86 353.17 53151.80 88888.00 2018-04-04 01:29:23.907 094 15546.86 353.17 53151.75 88888.00 2018-04-04 01:29:24.407 094 15546.85 353.16 53151.74 88888.00 2018-04-04 01:29:24.907 094 15546.83 353.16 53151.77 88888.00 2018-04-04 01:29:25.407 094 15546.84 353.18 53151.83 88888.00 2018-04-04 01:29:25.907 094 15546.87 353.18 53151.82 88888.00 2018-04-04 01:29:26.407 094 15546.89 353.15 53151.79 88888.00 2018-04-04 01:29:27.407 094 15546.86 353.18 53151.83 88888.00 2018-04-04 01:29:27.907 094 15546.86 353.22 53151.85 88888.00 2018-04-04 01:29:28.407 094 15546.83 353.18 53151.83 88888.00 2018-04-04 01:29:28.907 094 15546.85 353.14 53151.82 88888.00 2018-04-04 01:29:29.407 094 15546.85 353.12 53151.82 88888.00 2018-04-04 01:29:29.907 094 15546.84 353.12 53151.84 88888.00 2018-04-04 01:29:30.407 094 15546.86 353.13 53151.78 88888.00 2018-04-04 01:29:30.907 094 15546.86 353.16 53151.77 88888.00 2018-04-04 01:29:31.407 094 15546.86 353.18 53151.76 88888.00 2018-04-04 01:29:31.907 094 15546.86 353.18 53151.78 88888.00 2018-04-04 01:29:32.408 094 15546.87 353.21 53151.78 88888.00 2018-04-04 01:29:32.908 094 15546.87 353.18 53151.80 88888.00 2018-04-04 01:29:33.408 094 15546.89 353.15 53151.75 88888.00 2018-04-04 01:29:33.908 094 15546.88 353.15 53151.73 88888.00 2018-04-04 01:29:34.408 094 15546.87 353.15 53151.76 88888.00 2018-04-04 01:29:34.908 094 15546.87 353.16 53151.80 88888.00 2018-04-04 01:29:35.408 094 15546.83 353.17 53151.74 88888.00 2018-04-04 01:29:35.908 094 15546.86 353.16 53151.76 88888.00 2018-04-04 01:29:36.408 094 15546.89 353.15 53151.76 88888.00 2018-04-04 01:29:36.908 094 15546.92 353.16 53151.74 88888.00 2018-04-04 01:29:37.408 094 15546.94 353.16 53151.75 88888.00 2018-04-04 01:29:37.908 094 15546.94 353.13 53151.72 88888.00 2018-04-04 01:29:38.408 094 15546.93 353.14 53151.73 88888.00 2018-04-04 01:29:38.908 094 15546.92 353.19 53151.72 88888.00 2018-04-04 01:29:39.408 094 15546.93 353.21 53151.73 88888.00 2018-04-04 01:29:39.908 094 15546.89 353.17 53151.76 88888.00 2018-04-04 01:29:40.408 094 15546.86 353.16 53151.79 88888.00 2018-04-04 01:29:40.908 094 15546.88 353.17 53151.81 88888.00 2018-04-04 01:29:41.408 094 15546.86 353.18 53151.76 88888.00 2018-04-04 01:29:41.908 094 15546.89 353.18 53151.78 88888.00 2018-04-04 01:29:42.408 094 15546.89 353.21 53151.80 88888.00 2018-04-04 01:29:42.908 094 15546.88 353.19 53151.76 88888.00 2018-04-04 01:29:43.408 094 15546.87 353.18 53151.77 88888.00 2018-04-04 01:29:43.908 094 15546.84 353.19 53151.76 88888.00 2018-04-04 01:29:44.408 094 15546.84 353.18 53151.74 88888.00 2018-04-04 01:29:44.908 094 15546.80 353.16 53151.73 88888.00 2018-04-04 01:29:45.408 094 15546.85 353.18 53151.72 88888.00 2018-04-04 01:29:45.908 094 15546.88 353.16 53151.75 88888.00 2018-04-04 01:29:46.408 094 15546.87 353.17 53151.82 88888.00 2018-04-04 01:29:46.908 094 15546.86 353.16 53151.81 88888.00 2018-04-04 01:29:47.408 094 15546.90 353.15 53151.79 88888.00 2018-04-04 01:29:47.908 094 15546.95 353.14 53151.82 88888.00 2018-04-04 01:29:48.408 094 15546.92 353.15 53151.79 88888.00 2018-04-04 01:29:48.908 094 15546.89 353.22 53151.70 88888.00 2018-04-04 01:29:49.408 094 15546.89 353.21 53151.75 88888.00 2018-04-04 01:29:49.908 094 15546.88 353.17 53151.76 88888.00 2018-04-04 01:29:50.408 094 15546.87 353.17 53151.70 88888.00 2018-04-04 01:29:50.908 094 15546.89 353.17 53151.74 88888.00 2018-04-04 01:29:51.408 094 15546.89 353.18 53151.75 88888.00 2018-04-04 01:29:51.908 094 15546.88 353.21 53151.71 88888.00 2018-04-04 01:29:52.408 094 15546.86 353.16 53151.69 88888.00 2018-04-04 01:29:52.908 094 15546.90 353.17 53151.66 88888.00 2018-04-04 01:29:53.408 094 15546.90 353.17 53151.66 88888.00 2018-04-04 01:29:53.908 094 15546.95 353.18 53151.68 88888.00 2018-04-04 01:29:54.408 094 15546.93 353.21 53151.73 88888.00 2018-04-04 01:29:54.908 094 15546.94 353.21 53151.73 88888.00 2018-04-04 01:29:55.408 094 15546.98 353.22 53151.76 88888.00 2018-04-04 01:29:55.908 094 15546.96 353.22 53151.72 88888.00 2018-04-04 01:29:56.408 094 15546.93 353.22 53151.76 88888.00 2018-04-04 01:29:56.908 094 15546.95 353.25 53151.74 88888.00 2018-04-04 01:29:57.408 094 15546.97 353.26 53151.75 88888.00 2018-04-04 01:29:57.908 094 15546.96 353.23 53151.74 88888.00 2018-04-04 01:29:58.408 094 15546.88 353.18 53151.74 88888.00 2018-04-04 01:29:58.908 094 15546.88 353.22 53151.78 88888.00 2018-04-04 01:29:59.408 094 15546.86 353.21 53151.78 88888.00 2018-04-04 01:29:59.908 094 15546.93 353.19 53151.74 88888.00 2018-04-04 01:30:00.408 094 15546.96 353.18 53151.70 88888.00 2018-04-04 01:30:00.908 094 15546.95 353.18 53151.68 88888.00 2018-04-04 01:30:01.408 094 15546.96 353.21 53151.73 88888.00 2018-04-04 01:30:01.908 094 15546.97 353.19 53151.70 88888.00 2018-04-04 01:30:02.408 094 15546.96 353.23 53151.69 88888.00 2018-04-04 01:30:02.908 094 15546.99 353.23 53151.72 88888.00 2018-04-04 01:30:03.408 094 15547.02 353.22 53151.68 88888.00 2018-04-04 01:30:03.908 094 15546.98 353.23 53151.62 88888.00 2018-04-04 01:30:04.408 094 15547.05 353.26 53151.61 88888.00 2018-04-04 01:30:04.908 094 15547.07 353.26 53151.63 88888.00 2018-04-04 01:30:05.408 094 15547.04 353.26 53151.64 88888.00 2018-04-04 01:30:05.908 094 15546.99 353.26 53151.59 88888.00 2018-04-04 01:30:06.408 094 15546.98 353.24 53151.55 88888.00 2018-04-04 01:30:06.908 094 15546.98 353.24 53151.57 88888.00 2018-04-04 01:30:07.408 094 15546.97 353.23 53151.61 88888.00 2018-04-04 01:30:07.908 094 15547.02 353.23 53151.61 88888.00 2018-04-04 01:30:08.408 094 15547.06 353.23 53151.63 88888.00 2018-04-04 01:30:08.908 094 15547.01 353.23 53151.63 88888.00 2018-04-04 01:30:09.408 094 15546.99 353.23 53151.66 88888.00 2018-04-04 01:30:09.908 094 15547.03 353.21 53151.66 88888.00 2018-04-04 01:30:10.408 094 15547.03 353.19 53151.73 88888.00 2018-04-04 01:30:10.908 094 15547.04 353.24 53151.71 88888.00 2018-04-04 01:30:11.408 094 15546.98 353.23 53151.66 88888.00 2018-04-04 01:30:11.908 094 15547.02 353.19 53151.71 88888.00 2018-04-04 01:30:12.408 094 15547.05 353.19 53151.69 88888.00 2018-04-04 01:30:12.908 094 15546.98 353.17 53151.70 88888.00 2018-04-04 01:30:13.408 094 15546.99 353.16 53151.66 88888.00 2018-04-04 01:30:13.908 094 15547.01 353.22 53151.68 88888.00 2018-04-04 01:30:14.408 094 15546.99 353.23 53151.69 88888.00 2018-04-04 01:30:14.908 094 15547.02 353.23 53151.70 88888.00 2018-04-04 01:30:15.408 094 15546.99 353.23 53151.69 88888.00 2018-04-04 01:30:15.908 094 15547.05 353.24 53151.65 88888.00 2018-04-04 01:30:16.408 094 15547.08 353.26 53151.66 88888.00 2018-04-04 01:30:16.908 094 15547.07 353.25 53151.63 88888.00 2018-04-04 01:30:17.408 094 15547.08 353.21 53151.62 88888.00 2018-04-04 01:30:17.908 094 15547.04 353.21 53151.58 88888.00 2018-04-04 01:30:18.408 094 15546.95 353.19 53151.58 88888.00 2018-04-04 01:30:18.908 094 15546.95 353.18 53151.58 88888.00 2018-04-04 01:30:19.408 094 15546.98 353.16 53151.62 88888.00 2018-04-04 01:30:19.908 094 15547.03 353.16 53151.63 88888.00 2018-04-04 01:30:20.408 094 15547.01 353.17 53151.62 88888.00 2018-04-04 01:30:20.908 094 15546.98 353.17 53151.55 88888.00 2018-04-04 01:30:21.408 094 15546.99 353.16 53151.56 88888.00 2018-04-04 01:30:21.908 094 15547.02 353.12 53151.61 88888.00 2018-04-04 01:30:22.408 094 15547.04 353.12 53151.63 88888.00 2018-04-04 01:30:22.908 094 15547.06 353.13 53151.58 88888.00 2018-04-04 01:30:23.408 094 15547.04 353.15 53151.58 88888.00 2018-04-04 01:30:23.908 094 15547.03 353.19 53151.57 88888.00 2018-04-04 01:30:24.408 094 15547.04 353.22 53151.58 88888.00 2018-04-04 01:30:24.908 094 15547.03 353.21 53151.60 88888.00 2018-04-04 01:30:25.408 094 15547.03 353.21 53151.63 88888.00 2018-04-04 01:30:25.908 094 15547.03 353.17 53151.63 88888.00 2018-04-04 01:30:26.408 094 15547.02 353.15 53151.59 88888.00 2018-04-04 01:30:26.908 094 15546.98 353.17 53151.58 88888.00 2018-04-04 01:30:27.408 094 15546.99 353.17 53151.57 88888.00 2018-04-04 01:30:27.908 094 15547.06 353.18 53151.59 88888.00 2018-04-04 01:30:28.408 094 15547.07 353.19 53151.65 88888.00 2018-04-04 01:30:28.908 094 15547.05 353.17 53151.69 88888.00 2018-04-04 01:30:29.408 094 15547.04 353.17 53151.69 88888.00 2018-04-04 01:30:29.908 094 15547.01 353.16 53151.70 88888.00 2018-04-04 01:30:30.408 094 15546.97 353.16 53151.76 88888.00 2018-04-04 01:30:30.908 094 15547.04 353.16 53151.74 88888.00 2018-04-04 01:30:31.408 094 15546.99 353.14 53151.66 88888.00 2018-04-04 01:30:31.908 094 15546.98 353.15 53151.68 88888.00 2018-04-04 01:30:32.408 094 15547.01 353.16 53151.64 88888.00 2018-04-04 01:30:32.908 094 15547.02 353.16 53151.69 88888.00 2018-04-04 01:30:33.408 094 15547.03 353.18 53151.70 88888.00 2018-04-04 01:30:33.908 094 15547.06 353.21 53151.65 88888.00 2018-04-04 01:30:34.408 094 15547.08 353.21 53151.59 88888.00 2018-04-04 01:30:34.908 094 15547.04 353.19 53151.62 88888.00 2018-04-04 01:30:35.408 094 15547.01 353.14 53151.63 88888.00 2018-04-04 01:30:35.908 094 15547.04 353.13 53151.63 88888.00 2018-04-04 01:30:36.408 094 15547.05 353.15 53151.62 88888.00 2018-04-04 01:30:36.908 094 15547.07 353.17 53151.65 88888.00 2018-04-04 01:30:37.408 094 15547.11 353.14 53151.61 88888.00 2018-04-04 01:30:37.908 094 15547.11 353.15 53151.62 88888.00 2018-04-04 01:30:38.408 094 15547.10 353.12 53151.56 88888.00 2018-04-04 01:30:38.908 094 15547.07 353.08 53151.52 88888.00 2018-04-04 01:30:39.408 094 15547.08 353.07 53151.51 88888.00 2018-04-04 01:30:40.408 094 15547.13 353.04 53151.56 88888.00 2018-04-04 01:30:40.908 094 15547.13 353.08 53151.56 88888.00 2018-04-04 01:30:41.408 094 15547.13 353.09 53151.57 88888.00 2018-04-04 01:30:41.908 094 15547.12 353.10 53151.59 88888.00 2018-04-04 01:30:42.408 094 15547.08 353.12 53151.58 88888.00 2018-04-04 01:30:42.908 094 15547.05 353.13 53151.56 88888.00 2018-04-04 01:30:43.408 094 15547.08 353.10 53151.56 88888.00 2018-04-04 01:30:43.908 094 15547.11 353.14 53151.56 88888.00 2018-04-04 01:30:44.408 094 15547.11 353.13 53151.57 88888.00 2018-04-04 01:30:44.908 094 15547.11 353.15 53151.60 88888.00 2018-04-04 01:30:45.408 094 15547.13 353.15 53151.60 88888.00 2018-04-04 01:30:45.908 094 15547.12 353.14 53151.58 88888.00 2018-04-04 01:30:46.408 094 15547.12 353.16 53151.61 88888.00 2018-04-04 01:30:46.908 094 15547.11 353.14 53151.63 88888.00 2018-04-04 01:30:47.408 094 15547.06 353.12 53151.64 88888.00 2018-04-04 01:30:47.908 094 15547.06 353.12 53151.63 88888.00 2018-04-04 01:30:48.408 094 15547.04 353.13 53151.64 88888.00 2018-04-04 01:30:48.908 094 15547.04 353.14 53151.68 88888.00 2018-04-04 01:30:49.408 094 15547.07 353.10 53151.70 88888.00 2018-04-04 01:30:49.908 094 15547.06 353.10 53151.71 88888.00 2018-04-04 01:30:50.408 094 15547.10 353.06 53151.72 88888.00 2018-04-04 01:30:50.908 094 15547.11 353.00 53151.70 88888.00 2018-04-04 01:30:51.408 094 15547.12 352.97 53151.64 88888.00 2018-04-04 01:30:51.908 094 15547.11 353.01 53151.59 88888.00 2018-04-04 01:30:52.408 094 15547.07 353.05 53151.57 88888.00 2018-04-04 01:30:52.908 094 15547.05 353.02 53151.57 88888.00 2018-04-04 01:30:53.408 094 15547.04 353.02 53151.51 88888.00 2018-04-04 01:30:53.908 094 15547.04 353.02 53151.50 88888.00 2018-04-04 01:30:54.408 094 15547.07 353.02 53151.48 88888.00 2018-04-04 01:30:54.908 094 15547.08 353.08 53151.49 88888.00 2018-04-04 01:30:55.408 094 15547.06 353.12 53151.53 88888.00 2018-04-04 01:30:55.908 094 15547.07 353.14 53151.57 88888.00 2018-04-04 01:30:56.408 094 15547.05 353.12 53151.57 88888.00 2018-04-04 01:30:56.908 094 15547.06 353.08 53151.61 88888.00 2018-04-04 01:30:57.408 094 15547.08 353.07 53151.65 88888.00 2018-04-04 01:30:57.908 094 15547.13 353.08 53151.65 88888.00 2018-04-04 01:30:58.408 094 15547.08 353.09 53151.64 88888.00 2018-04-04 01:30:58.908 094 15547.05 353.13 53151.65 88888.00 2018-04-04 01:30:59.408 094 15547.03 353.13 53151.64 88888.00 2018-04-04 01:30:59.908 094 15547.02 353.07 53151.63 88888.00 2018-04-04 01:31:00.408 094 15547.03 353.05 53151.66 88888.00 2018-04-04 01:31:00.908 094 15547.05 353.05 53151.64 88888.00 2018-04-04 01:31:01.408 094 15547.01 353.10 53151.65 88888.00 2018-04-04 01:31:01.908 094 15546.99 353.13 53151.72 88888.00 2018-04-04 01:31:02.408 094 15547.02 353.13 53151.70 88888.00 2018-04-04 01:31:02.908 094 15547.01 353.12 53151.65 88888.00 2018-04-04 01:31:03.408 094 15547.02 353.10 53151.65 88888.00 2018-04-04 01:31:03.908 094 15546.98 353.12 53151.70 88888.00 2018-04-04 01:31:04.408 094 15547.02 353.10 53151.65 88888.00 2018-04-04 01:31:04.908 094 15546.98 353.06 53151.63 88888.00 2018-04-04 01:31:05.408 094 15546.97 353.05 53151.63 88888.00 2018-04-04 01:31:05.908 094 15547.01 353.02 53151.61 88888.00 2018-04-04 01:31:06.408 094 15547.06 353.01 53151.57 88888.00 2018-04-04 01:31:06.908 094 15547.05 353.05 53151.61 88888.00 2018-04-04 01:31:07.408 094 15547.02 353.05 53151.62 88888.00 2018-04-04 01:31:07.908 094 15547.04 353.04 53151.59 88888.00 2018-04-04 01:31:08.408 094 15547.02 353.02 53151.59 88888.00 2018-04-04 01:31:08.908 094 15547.03 353.05 53151.61 88888.00 2018-04-04 01:31:09.408 094 15547.06 353.07 53151.56 88888.00 2018-04-04 01:31:09.908 094 15547.06 353.07 53151.50 88888.00 2018-04-04 01:31:10.408 094 15547.04 353.09 53151.44 88888.00 2018-04-04 01:31:10.908 094 15547.07 353.08 53151.51 88888.00 2018-04-04 01:31:11.408 094 15547.08 353.12 53151.52 88888.00 2018-04-04 01:31:11.908 094 15547.08 353.14 53151.56 88888.00 2018-04-04 01:31:12.408 094 15547.04 353.12 53151.61 88888.00 2018-04-04 01:31:12.908 094 15547.05 353.09 53151.61 88888.00 2018-04-04 01:31:13.408 094 15547.11 353.08 53151.65 88888.00 2018-04-04 01:31:13.908 094 15547.10 353.10 53151.66 88888.00 2018-04-04 01:31:14.408 094 15547.08 353.10 53151.64 88888.00 2018-04-04 01:31:14.908 094 15547.07 353.09 53151.59 88888.00 2018-04-04 01:31:15.408 094 15547.08 353.08 53151.59 88888.00 2018-04-04 01:31:15.908 094 15547.03 353.08 53151.59 88888.00 2018-04-04 01:31:16.408 094 15547.05 353.05 53151.57 88888.00 2018-04-04 01:31:16.908 094 15547.13 353.06 53151.58 88888.00 2018-04-04 01:31:17.408 094 15547.14 353.02 53151.56 88888.00 2018-04-04 01:31:17.908 094 15547.08 353.05 53151.55 88888.00 2018-04-04 01:31:18.408 094 15547.04 353.05 53151.53 88888.00 2018-04-04 01:31:18.908 094 15547.07 353.06 53151.56 88888.00 2018-04-04 01:31:19.408 094 15547.08 353.05 53151.53 88888.00 2018-04-04 01:31:19.908 094 15547.07 353.06 53151.52 88888.00 2018-04-04 01:31:20.408 094 15547.06 353.09 53151.56 88888.00 2018-04-04 01:31:20.908 094 15547.07 353.12 53151.55 88888.00 2018-04-04 01:31:21.908 094 15547.12 353.09 53151.56 88888.00 2018-04-04 01:31:22.408 094 15547.12 353.08 53151.54 88888.00 2018-04-04 01:31:22.908 094 15547.12 353.08 53151.60 88888.00 2018-04-04 01:31:23.408 094 15547.12 353.05 53151.62 88888.00 2018-04-04 01:31:23.908 094 15547.15 353.04 53151.62 88888.00 2018-04-04 01:31:24.408 094 15547.12 353.07 53151.63 88888.00 2018-04-04 01:31:24.908 094 15547.11 353.09 53151.63 88888.00 2018-04-04 01:31:25.408 094 15547.11 353.10 53151.65 88888.00 2018-04-04 01:31:25.908 094 15547.07 353.07 53151.69 88888.00 2018-04-04 01:31:26.408 094 15547.12 353.07 53151.62 88888.00 2018-04-04 01:31:26.908 094 15547.13 353.10 53151.59 88888.00 2018-04-04 01:31:27.408 094 15547.07 353.09 53151.62 88888.00 2018-04-04 01:31:27.908 094 15547.08 353.10 53151.64 88888.00 2018-04-04 01:31:28.408 094 15547.07 353.09 53151.65 88888.00 2018-04-04 01:31:28.908 094 15547.07 353.05 53151.61 88888.00 2018-04-04 01:31:29.908 094 15547.10 353.05 53151.62 88888.00 2018-04-04 01:31:30.408 094 15547.10 353.06 53151.58 88888.00 2018-04-04 01:31:30.908 094 15547.08 353.06 53151.56 88888.00 2018-04-04 01:31:31.408 094 15547.08 353.10 53151.55 88888.00 2018-04-04 01:31:31.908 094 15547.07 353.14 53151.57 88888.00 2018-04-04 01:31:32.408 094 15547.06 353.12 53151.55 88888.00 2018-04-04 01:31:32.908 094 15547.08 353.14 53151.56 88888.00 2018-04-04 01:31:33.408 094 15547.07 353.16 53151.55 88888.00 2018-04-04 01:31:33.908 094 15547.05 353.19 53151.60 88888.00 2018-04-04 01:31:34.408 094 15547.03 353.17 53151.64 88888.00 2018-04-04 01:31:34.908 094 15547.05 353.15 53151.69 88888.00 2018-04-04 01:31:35.408 094 15547.07 353.15 53151.71 88888.00 2018-04-04 01:31:35.908 094 15547.05 353.16 53151.72 88888.00 2018-04-04 01:31:36.408 094 15547.06 353.14 53151.71 88888.00 2018-04-04 01:31:36.908 094 15547.06 353.13 53151.75 88888.00 2018-04-04 01:31:37.408 094 15547.04 353.13 53151.73 88888.00 2018-04-04 01:31:37.908 094 15547.01 353.12 53151.70 88888.00 2018-04-04 01:31:38.408 094 15546.96 353.16 53151.77 88888.00 2018-04-04 01:31:38.908 094 15547.01 353.19 53151.74 88888.00 2018-04-04 01:31:39.408 094 15546.97 353.22 53151.69 88888.00 2018-04-04 01:31:39.908 094 15546.97 353.21 53151.66 88888.00 2018-04-04 01:31:40.408 094 15546.96 353.22 53151.66 88888.00 2018-04-04 01:31:40.908 094 15546.96 353.23 53151.73 88888.00 2018-04-04 01:31:41.408 094 15546.92 353.24 53151.74 88888.00 2018-04-04 01:31:41.908 094 15546.88 353.24 53151.74 88888.00 2018-04-04 01:31:42.408 094 15546.86 353.23 53151.74 88888.00 2018-04-04 01:31:42.908 094 15546.86 353.22 53151.72 88888.00 2018-04-04 01:31:43.408 094 15546.96 353.22 53151.69 88888.00 2018-04-04 01:31:43.908 094 15546.92 353.25 53151.69 88888.00 2018-04-04 01:31:44.408 094 15546.87 353.24 53151.72 88888.00 2018-04-04 01:31:44.908 094 15546.87 353.21 53151.72 88888.00 2018-04-04 01:31:45.408 094 15546.87 353.15 53151.73 88888.00 2018-04-04 01:31:45.908 094 15546.88 353.18 53151.73 88888.00 2018-04-04 01:31:46.408 094 15546.88 353.26 53151.71 88888.00 2018-04-04 01:31:46.908 094 15546.89 353.27 53151.74 88888.00 2018-04-04 01:31:47.408 094 15546.89 353.26 53151.72 88888.00 2018-04-04 01:31:47.908 094 15546.89 353.24 53151.72 88888.00 2018-04-04 01:31:48.408 094 15546.90 353.24 53151.68 88888.00 2018-04-04 01:31:48.908 094 15546.93 353.25 53151.70 88888.00 2018-04-04 01:31:49.408 094 15546.90 353.23 53151.70 88888.00 2018-04-04 01:31:49.908 094 15546.94 353.23 53151.75 88888.00 2018-04-04 01:31:50.408 094 15546.98 353.26 53151.72 88888.00 2018-04-04 01:31:50.908 094 15546.94 353.27 53151.68 88888.00 2018-04-04 01:31:51.408 094 15546.93 353.23 53151.66 88888.00 2018-04-04 01:31:51.908 094 15546.95 353.17 53151.70 88888.00 2018-04-04 01:31:52.408 094 15546.97 353.16 53151.65 88888.00 2018-04-04 01:31:53.408 094 15546.96 353.21 53151.62 88888.00 2018-04-04 01:31:53.908 094 15546.93 353.23 53151.58 88888.00 2018-04-04 01:31:54.408 094 15546.92 353.22 53151.61 88888.00 2018-04-04 01:31:54.908 094 15546.95 353.18 53151.63 88888.00 2018-04-04 01:31:55.408 094 15546.98 353.21 53151.65 88888.00 2018-04-04 01:31:55.908 094 15547.01 353.25 53151.65 88888.00 2018-04-04 01:31:56.408 094 15547.05 353.24 53151.62 88888.00 2018-04-04 01:31:56.908 094 15547.03 353.22 53151.64 88888.00 2018-04-04 01:31:57.408 094 15547.01 353.18 53151.65 88888.00 2018-04-04 01:31:57.908 094 15546.98 353.16 53151.68 88888.00 2018-04-04 01:31:58.408 094 15547.03 353.14 53151.65 88888.00 2018-04-04 01:31:58.908 094 15547.03 353.12 53151.65 88888.00 2018-04-04 01:31:59.408 094 15547.05 353.12 53151.64 88888.00 2018-04-04 01:31:59.908 094 15547.05 353.08 53151.66 88888.00 2018-04-04 01:32:00.408 094 15547.05 353.12 53151.64 88888.00 2018-04-04 01:32:00.908 094 15547.07 353.16 53151.70 88888.00 2018-04-04 01:32:01.408 094 15547.06 353.16 53151.65 88888.00 2018-04-04 01:32:01.908 094 15547.07 353.15 53151.59 88888.00 2018-04-04 01:32:02.408 094 15547.10 353.18 53151.57 88888.00 2018-04-04 01:32:03.408 094 15547.12 353.16 53151.57 88888.00 2018-04-04 01:32:03.908 094 15547.06 353.12 53151.54 88888.00 2018-04-04 01:32:04.408 094 15547.11 353.14 53151.52 88888.00 2018-04-04 01:32:04.908 094 15547.17 353.14 53151.53 88888.00 2018-04-04 01:32:05.408 094 15547.19 353.10 53151.58 88888.00 2018-04-04 01:32:05.908 094 15547.17 353.13 53151.57 88888.00 2018-04-04 01:32:06.408 094 15547.16 353.15 53151.58 88888.00 2018-04-04 01:32:06.908 094 15547.19 353.13 53151.58 88888.00 2018-04-04 01:32:07.408 094 15547.25 353.14 53151.61 88888.00 2018-04-04 01:32:07.908 094 15547.19 353.15 53151.65 88888.00 2018-04-04 01:32:08.408 094 15547.17 353.15 53151.65 88888.00 2018-04-04 01:32:08.908 094 15547.16 353.14 53151.63 88888.00 2018-04-04 01:32:09.408 094 15547.20 353.15 53151.58 88888.00 2018-04-04 01:32:09.908 094 15547.24 353.16 53151.58 88888.00 2018-04-04 01:32:10.408 094 15547.14 353.14 53151.60 88888.00 2018-04-04 01:32:10.908 094 15547.07 353.14 53151.62 88888.00 2018-04-04 01:32:11.408 094 15547.10 353.18 53151.61 88888.00 2018-04-04 01:32:11.908 094 15547.12 353.23 53151.62 88888.00 2018-04-04 01:32:12.408 094 15547.08 353.21 53151.65 88888.00 2018-04-04 01:32:12.908 094 15547.11 353.18 53151.70 88888.00 2018-04-04 01:32:13.408 094 15547.10 353.18 53151.69 88888.00 2018-04-04 01:32:13.908 094 15547.06 353.18 53151.66 88888.00 2018-04-04 01:32:14.408 094 15547.08 353.18 53151.75 88888.00 2018-04-04 01:32:14.908 094 15547.08 353.16 53151.74 88888.00 2018-04-04 01:32:15.408 094 15547.07 353.15 53151.65 88888.00 2018-04-04 01:32:15.908 094 15547.10 353.13 53151.63 88888.00 2018-04-04 01:32:16.408 094 15547.12 353.15 53151.70 88888.00 2018-04-04 01:32:16.908 094 15547.19 353.18 53151.70 88888.00 2018-04-04 01:32:17.408 094 15547.15 353.16 53151.69 88888.00 2018-04-04 01:32:17.908 094 15547.11 353.13 53151.73 88888.00 2018-04-04 01:32:18.408 094 15547.11 353.14 53151.72 88888.00 2018-04-04 01:32:18.908 094 15547.05 353.18 53151.73 88888.00 2018-04-04 01:32:19.408 094 15547.06 353.15 53151.72 88888.00 2018-04-04 01:32:19.908 094 15547.10 353.13 53151.73 88888.00 2018-04-04 01:32:20.408 094 15547.07 353.17 53151.72 88888.00 2018-04-04 01:32:20.908 094 15547.04 353.14 53151.66 88888.00 2018-04-04 01:32:21.408 094 15547.04 353.13 53151.74 88888.00 2018-04-04 01:32:21.908 094 15547.07 353.18 53151.75 88888.00 2018-04-04 01:32:22.408 094 15547.01 353.22 53151.74 88888.00 2018-04-04 01:32:22.908 094 15546.97 353.21 53151.73 88888.00 2018-04-04 01:32:23.408 094 15547.03 353.19 53151.75 88888.00 2018-04-04 01:32:23.908 094 15547.03 353.22 53151.73 88888.00 2018-04-04 01:32:24.408 094 15547.03 353.26 53151.70 88888.00 2018-04-04 01:32:24.908 094 15547.04 353.23 53151.72 88888.00 2018-04-04 01:32:25.408 094 15547.02 353.21 53151.75 88888.00 2018-04-04 01:32:25.908 094 15547.01 353.23 53151.78 88888.00 2018-04-04 01:32:26.408 094 15546.98 353.25 53151.74 88888.00 2018-04-04 01:32:26.908 094 15546.96 353.22 53151.69 88888.00 2018-04-04 01:32:27.408 094 15547.01 353.25 53151.72 88888.00 2018-04-04 01:32:27.908 094 15546.99 353.27 53151.69 88888.00 2018-04-04 01:32:28.408 094 15546.98 353.30 53151.73 88888.00 2018-04-04 01:32:28.908 094 15546.97 353.31 53151.72 88888.00 2018-04-04 01:32:29.408 094 15546.98 353.29 53151.72 88888.00 2018-04-04 01:32:29.908 094 15546.99 353.31 53151.72 88888.00 2018-04-04 01:32:30.408 094 15546.98 353.29 53151.70 88888.00 2018-04-04 01:32:30.908 094 15546.99 353.31 53151.74 88888.00 2018-04-04 01:32:31.408 094 15546.98 353.30 53151.73 88888.00 2018-04-04 01:32:31.908 094 15547.02 353.29 53151.74 88888.00 2018-04-04 01:32:32.408 094 15547.03 353.30 53151.66 88888.00 2018-04-04 01:32:32.908 094 15547.05 353.31 53151.65 88888.00 2018-04-04 01:32:33.408 094 15547.10 353.32 53151.68 88888.00 2018-04-04 01:32:33.908 094 15547.10 353.30 53151.66 88888.00 2018-04-04 01:32:35.408 094 15547.10 353.32 53151.59 88888.00 2018-04-04 01:32:35.908 094 15547.04 353.25 53151.59 88888.00 2018-04-04 01:32:36.408 094 15547.01 353.32 53151.57 88888.00 2018-04-04 01:32:36.908 094 15547.02 353.32 53151.55 88888.00 2018-04-04 01:32:37.408 094 15546.99 353.31 53151.53 88888.00 2018-04-04 01:32:37.908 094 15546.97 353.30 53151.45 88888.00 2018-04-04 01:32:38.408 094 15547.01 353.30 53151.51 88888.00 2018-04-04 01:32:38.908 094 15547.03 353.31 53151.57 88888.00 2018-04-04 01:32:39.408 094 15547.03 353.32 53151.63 88888.00 2018-04-04 01:32:39.908 094 15547.05 353.29 53151.66 88888.00 2018-04-04 01:32:40.408 094 15547.02 353.27 53151.64 88888.00 2018-04-04 01:32:40.908 094 15547.05 353.27 53151.65 88888.00 2018-04-04 01:32:41.408 094 15547.08 353.29 53151.63 88888.00 2018-04-04 01:32:41.908 094 15547.10 353.30 53151.63 88888.00 2018-04-04 01:32:42.408 094 15547.14 353.30 53151.62 88888.00 2018-04-04 01:32:42.908 094 15547.15 353.30 53151.59 88888.00 2018-04-04 01:32:43.408 094 15547.14 353.34 53151.57 88888.00 2018-04-04 01:32:43.908 094 15547.08 353.31 53151.57 88888.00 2018-04-04 01:32:44.408 094 15547.11 353.32 53151.57 88888.00 2018-04-04 01:32:44.908 094 15547.15 353.33 53151.54 88888.00 2018-04-04 01:32:45.408 094 15547.16 353.34 53151.51 88888.00 2018-04-04 01:32:45.908 094 15547.21 353.32 53151.52 88888.00 2018-04-04 01:32:46.408 094 15547.19 353.33 53151.54 88888.00 2018-04-04 01:32:46.908 094 15547.19 353.33 53151.57 88888.00 2018-04-04 01:32:47.408 094 15547.14 353.32 53151.55 88888.00 2018-04-04 01:32:47.908 094 15547.12 353.33 53151.53 88888.00 2018-04-04 01:32:48.408 094 15547.15 353.36 53151.56 88888.00 2018-04-04 01:32:48.908 094 15547.13 353.35 53151.54 88888.00 2018-04-04 01:32:49.408 094 15547.17 353.36 53151.54 88888.00 2018-04-04 01:32:49.908 094 15547.15 353.35 53151.51 88888.00 2018-04-04 01:32:50.408 094 15547.10 353.32 53151.50 88888.00 2018-04-04 01:32:50.908 094 15547.11 353.29 53151.53 88888.00 2018-04-04 01:32:51.408 094 15547.10 353.32 53151.50 88888.00 2018-04-04 01:32:51.908 094 15547.13 353.32 53151.53 88888.00 2018-04-04 01:32:52.408 094 15547.12 353.30 53151.56 88888.00 2018-04-04 01:32:52.908 094 15547.11 353.26 53151.57 88888.00 2018-04-04 01:32:53.408 094 15547.12 353.24 53151.58 88888.00 2018-04-04 01:32:53.908 094 15547.07 353.25 53151.61 88888.00 2018-04-04 01:32:54.408 094 15547.10 353.29 53151.62 88888.00 2018-04-04 01:32:54.908 094 15547.15 353.36 53151.58 88888.00 2018-04-04 01:32:55.408 094 15547.16 353.35 53151.53 88888.00 2018-04-04 01:32:55.908 094 15547.16 353.33 53151.59 88888.00 2018-04-04 01:32:56.408 094 15547.13 353.36 53151.61 88888.00 2018-04-04 01:32:56.908 094 15547.12 353.40 53151.58 88888.00 2018-04-04 01:32:57.408 094 15547.13 353.42 53151.59 88888.00 2018-04-04 01:32:57.908 094 15547.11 353.43 53151.63 88888.00 2018-04-04 01:32:58.408 094 15547.10 353.40 53151.64 88888.00 2018-04-04 01:32:58.908 094 15547.13 353.39 53151.64 88888.00 2018-04-04 01:32:59.408 094 15547.14 353.41 53151.68 88888.00 2018-04-04 01:32:59.908 094 15547.11 353.41 53151.66 88888.00 2018-04-04 01:33:00.408 094 15547.05 353.38 53151.65 88888.00 2018-04-04 01:33:00.908 094 15547.06 353.38 53151.66 88888.00 2018-04-04 01:33:01.408 094 15547.07 353.38 53151.69 88888.00 2018-04-04 01:33:01.908 094 15547.06 353.38 53151.69 88888.00 2018-04-04 01:33:02.408 094 15546.99 353.40 53151.69 88888.00 2018-04-04 01:33:02.908 094 15546.97 353.39 53151.73 88888.00 2018-04-04 01:33:03.408 094 15547.01 353.35 53151.75 88888.00 2018-04-04 01:33:03.908 094 15546.97 353.36 53151.72 88888.00 2018-04-04 01:33:04.408 094 15547.02 353.34 53151.66 88888.00 2018-04-04 01:33:04.908 094 15547.08 353.34 53151.70 88888.00 2018-04-04 01:33:05.408 094 15547.05 353.32 53151.69 88888.00 2018-04-04 01:33:06.408 094 15546.96 353.38 53151.65 88888.00 2018-04-04 01:33:06.908 094 15546.92 353.35 53151.66 88888.00 2018-04-04 01:33:07.408 094 15546.93 353.34 53151.72 88888.00 2018-04-04 01:33:07.908 094 15546.95 353.36 53151.72 88888.00 2018-04-04 01:33:08.408 094 15546.93 353.35 53151.68 88888.00 2018-04-04 01:33:08.908 094 15546.90 353.30 53151.68 88888.00 2018-04-04 01:33:09.408 094 15546.96 353.27 53151.69 88888.00 2018-04-04 01:33:09.908 094 15546.95 353.32 53151.68 88888.00 2018-04-04 01:33:10.408 094 15546.94 353.38 53151.65 88888.00 2018-04-04 01:33:10.908 094 15546.88 353.33 53151.71 88888.00 2018-04-04 01:33:11.408 094 15546.90 353.35 53151.72 88888.00 2018-04-04 01:33:11.908 094 15546.92 353.34 53151.69 88888.00 2018-04-04 01:33:12.408 094 15546.92 353.34 53151.66 88888.00 2018-04-04 01:33:12.908 094 15546.90 353.29 53151.61 88888.00 2018-04-04 01:33:13.408 094 15546.90 353.24 53151.65 88888.00 2018-04-04 01:33:13.908 094 15546.88 353.24 53151.72 88888.00 2018-04-04 01:33:14.408 094 15546.89 353.23 53151.73 88888.00 2018-04-04 01:33:14.908 094 15546.87 353.23 53151.72 88888.00 2018-04-04 01:33:15.408 094 15546.86 353.23 53151.75 88888.00 2018-04-04 01:33:15.908 094 15546.87 353.23 53151.72 88888.00 2018-04-04 01:33:16.408 094 15546.95 353.27 53151.65 88888.00 2018-04-04 01:33:16.908 094 15546.96 353.27 53151.62 88888.00 2018-04-04 01:33:17.408 094 15546.98 353.26 53151.64 88888.00 2018-04-04 01:33:17.908 094 15546.95 353.26 53151.57 88888.00 2018-04-04 01:33:18.408 094 15546.94 353.25 53151.57 88888.00 2018-04-04 01:33:18.908 094 15546.95 353.23 53151.55 88888.00 2018-04-04 01:33:19.408 094 15546.97 353.24 53151.55 88888.00 2018-04-04 01:33:19.908 094 15546.98 353.26 53151.57 88888.00 2018-04-04 01:33:20.408 094 15547.02 353.25 53151.53 88888.00 2018-04-04 01:33:20.908 094 15546.96 353.25 53151.48 88888.00 2018-04-04 01:33:21.408 094 15546.93 353.29 53151.56 88888.00 2018-04-04 01:33:21.908 094 15546.94 353.31 53151.60 88888.00 2018-04-04 01:33:22.408 094 15546.99 353.33 53151.68 88888.00 2018-04-04 01:33:22.908 094 15547.02 353.33 53151.70 88888.00 2018-04-04 01:33:23.408 094 15546.99 353.32 53151.68 88888.00 2018-04-04 01:33:23.908 094 15546.96 353.31 53151.68 88888.00 2018-04-04 01:33:24.408 094 15546.98 353.31 53151.64 88888.00 2018-04-04 01:33:24.908 094 15547.03 353.33 53151.69 88888.00 2018-04-04 01:33:25.408 094 15547.04 353.33 53151.66 88888.00 2018-04-04 01:33:25.908 094 15547.05 353.27 53151.64 88888.00 2018-04-04 01:33:26.408 094 15547.06 353.31 53151.65 88888.00 2018-04-04 01:33:26.908 094 15547.02 353.35 53151.62 88888.00 2018-04-04 01:33:27.408 094 15546.97 353.38 53151.60 88888.00 2018-04-04 01:33:27.908 094 15546.96 353.33 53151.66 88888.00 2018-04-04 01:33:28.408 094 15546.96 353.32 53151.65 88888.00 2018-04-04 01:33:28.908 094 15547.04 353.33 53151.64 88888.00 2018-04-04 01:33:29.408 094 15547.07 353.35 53151.64 88888.00 2018-04-04 01:33:29.908 094 15547.07 353.33 53151.65 88888.00 2018-04-04 01:33:30.408 094 15547.02 353.38 53151.65 88888.00 2018-04-04 01:33:30.908 094 15547.01 353.39 53151.65 88888.00 2018-04-04 01:33:31.408 094 15547.01 353.34 53151.63 88888.00 2018-04-04 01:33:31.908 094 15547.03 353.34 53151.65 88888.00 2018-04-04 01:33:32.408 094 15547.04 353.39 53151.66 88888.00 2018-04-04 01:33:32.908 094 15547.03 353.39 53151.61 88888.00 2018-04-04 01:33:33.408 094 15547.01 353.38 53151.56 88888.00 2018-04-04 01:33:33.908 094 15547.02 353.35 53151.54 88888.00 2018-04-04 01:33:34.408 094 15546.99 353.36 53151.56 88888.00 2018-04-04 01:33:34.908 094 15547.03 353.36 53151.56 88888.00 2018-04-04 01:33:35.408 094 15547.04 353.34 53151.62 88888.00 2018-04-04 01:33:35.908 094 15547.04 353.34 53151.62 88888.00 2018-04-04 01:33:36.408 094 15547.06 353.36 53151.64 88888.00 2018-04-04 01:33:36.908 094 15547.05 353.39 53151.63 88888.00 2018-04-04 01:33:37.408 094 15547.10 353.38 53151.59 88888.00 2018-04-04 01:33:37.908 094 15547.07 353.38 53151.60 88888.00 2018-04-04 01:33:38.408 094 15547.03 353.36 53151.61 88888.00 2018-04-04 01:33:38.908 094 15547.04 353.35 53151.58 88888.00 2018-04-04 01:33:39.408 094 15547.02 353.35 53151.54 88888.00 2018-04-04 01:33:39.908 094 15546.98 353.39 53151.57 88888.00 2018-04-04 01:33:40.408 094 15547.02 353.40 53151.58 88888.00 2018-04-04 01:33:40.908 094 15547.03 353.35 53151.62 88888.00 2018-04-04 01:33:41.408 094 15547.05 353.33 53151.66 88888.00 2018-04-04 01:33:41.908 094 15547.05 353.35 53151.62 88888.00 2018-04-04 01:33:42.408 094 15547.03 353.36 53151.57 88888.00 2018-04-04 01:33:42.908 094 15547.02 353.34 53151.45 88888.00 2018-04-04 01:33:43.408 094 15546.98 353.36 53151.42 88888.00 2018-04-04 01:33:43.908 094 15546.95 353.33 53151.48 88888.00 2018-04-04 01:33:44.408 094 15546.99 353.29 53151.54 88888.00 2018-04-04 01:33:44.908 094 15547.06 353.27 53151.59 88888.00 2018-04-04 01:33:45.408 094 15547.02 353.31 53151.65 88888.00 2018-04-04 01:33:45.908 094 15547.02 353.31 53151.68 88888.00 2018-04-04 01:33:46.408 094 15546.98 353.31 53151.70 88888.00 2018-04-04 01:33:46.908 094 15546.99 353.32 53151.71 88888.00 2018-04-04 01:33:47.408 094 15547.01 353.32 53151.63 88888.00 2018-04-04 01:33:47.908 094 15546.98 353.34 53151.58 88888.00 2018-04-04 01:33:48.408 094 15546.99 353.32 53151.58 88888.00 2018-04-04 01:33:48.908 094 15546.94 353.32 53151.60 88888.00 2018-04-04 01:33:49.408 094 15546.89 353.29 53151.65 88888.00 2018-04-04 01:33:49.908 094 15546.92 353.19 53151.69 88888.00 2018-04-04 01:33:50.408 094 15546.95 353.26 53151.72 88888.00 2018-04-04 01:33:50.908 094 15546.94 353.29 53151.65 88888.00 2018-04-04 01:33:51.408 094 15546.96 353.27 53151.63 88888.00 2018-04-04 01:33:51.908 094 15546.95 353.30 53151.59 88888.00 2018-04-04 01:33:52.408 094 15546.87 353.32 53151.66 88888.00 2018-04-04 01:33:52.908 094 15546.89 353.31 53151.71 88888.00 2018-04-04 01:33:53.408 094 15546.92 353.30 53151.70 88888.00 2018-04-04 01:33:53.908 094 15546.90 353.27 53151.65 88888.00 2018-04-04 01:33:54.408 094 15546.89 353.26 53151.65 88888.00 2018-04-04 01:33:54.908 094 15546.88 353.26 53151.66 88888.00 2018-04-04 01:33:55.908 094 15546.93 353.27 53151.72 88888.00 2018-04-04 01:33:56.408 094 15546.92 353.27 53151.69 88888.00 2018-04-04 01:33:56.908 094 15546.90 353.29 53151.70 88888.00 2018-04-04 01:33:57.408 094 15546.90 353.26 53151.65 88888.00 2018-04-04 01:33:57.908 094 15546.86 353.25 53151.65 88888.00 2018-04-04 01:33:58.408 094 15546.81 353.23 53151.65 88888.00 2018-04-04 01:33:58.908 094 15546.77 353.31 53151.65 88888.00 2018-04-04 01:33:59.408 094 15546.74 353.36 53151.68 88888.00 2018-04-04 01:33:59.908 094 15546.79 353.38 53151.69 88888.00 2018-04-04 01:34:00.408 094 15546.84 353.41 53151.66 88888.00 2018-04-04 01:34:00.908 094 15546.86 353.39 53151.63 88888.00 2018-04-04 01:34:01.408 094 15546.86 353.34 53151.57 88888.00 2018-04-04 01:34:01.908 094 15546.87 353.31 53151.60 88888.00 2018-04-04 01:34:02.408 094 15546.81 353.36 53151.59 88888.00 2018-04-04 01:34:02.908 094 15546.78 353.39 53151.61 88888.00 2018-04-04 01:34:03.408 094 15546.80 353.34 53151.62 88888.00 2018-04-04 01:34:03.908 094 15546.84 353.33 53151.59 88888.00 2018-04-04 01:34:04.408 094 15546.80 353.33 53151.62 88888.00 2018-04-04 01:34:04.908 094 15546.79 353.36 53151.57 88888.00 2018-04-04 01:34:05.408 094 15546.77 353.34 53151.55 88888.00 2018-04-04 01:34:05.908 094 15546.78 353.36 53151.57 88888.00 2018-04-04 01:34:06.408 094 15546.79 353.36 53151.61 88888.00 2018-04-04 01:34:06.908 094 15546.77 353.38 53151.65 88888.00 2018-04-04 01:34:07.408 094 15546.77 353.34 53151.71 88888.00 2018-04-04 01:34:07.908 094 15546.75 353.32 53151.69 88888.00 2018-04-04 01:34:08.408 094 15546.74 353.39 53151.64 88888.00 2018-04-04 01:34:08.908 094 15546.75 353.42 53151.64 88888.00 2018-04-04 01:34:09.408 094 15546.75 353.48 53151.61 88888.00 2018-04-04 01:34:09.908 094 15546.77 353.47 53151.58 88888.00 2018-04-04 01:34:10.408 094 15546.83 353.47 53151.58 88888.00 2018-04-04 01:34:10.908 094 15546.81 353.47 53151.58 88888.00 2018-04-04 01:34:11.408 094 15546.77 353.41 53151.60 88888.00 2018-04-04 01:34:11.908 094 15546.80 353.42 53151.59 88888.00 2018-04-04 01:34:12.408 094 15546.79 353.45 53151.61 88888.00 2018-04-04 01:34:12.908 094 15546.79 353.42 53151.60 88888.00 2018-04-04 01:34:13.408 094 15546.80 353.40 53151.61 88888.00 2018-04-04 01:34:13.908 094 15546.79 353.38 53151.63 88888.00 2018-04-04 01:34:14.408 094 15546.86 353.35 53151.68 88888.00 2018-04-04 01:34:14.908 094 15546.84 353.36 53151.66 88888.00 2018-04-04 01:34:15.408 094 15546.89 353.38 53151.66 88888.00 2018-04-04 01:34:15.909 094 15546.89 353.35 53151.64 88888.00 2018-04-04 01:34:16.409 094 15546.83 353.35 53151.59 88888.00 2018-04-04 01:34:16.909 094 15546.87 353.38 53151.57 88888.00 2018-04-04 01:34:17.409 094 15546.89 353.40 53151.59 88888.00 2018-04-04 01:34:17.909 094 15546.88 353.41 53151.61 88888.00 2018-04-04 01:34:18.409 094 15546.92 353.39 53151.62 88888.00 2018-04-04 01:34:18.909 094 15546.95 353.34 53151.61 88888.00 2018-04-04 01:34:19.409 094 15546.98 353.32 53151.62 88888.00 2018-04-04 01:34:19.909 094 15546.94 353.34 53151.64 88888.00 2018-04-04 01:34:20.409 094 15546.95 353.36 53151.66 88888.00 2018-04-04 01:34:20.909 094 15546.89 353.33 53151.62 88888.00 2018-04-04 01:34:21.409 094 15546.86 353.33 53151.59 88888.00 2018-04-04 01:34:21.909 094 15546.89 353.35 53151.60 88888.00 2018-04-04 01:34:22.409 094 15546.90 353.35 53151.59 88888.00 2018-04-04 01:34:22.909 094 15546.89 353.33 53151.61 88888.00 2018-04-04 01:34:23.409 094 15546.92 353.38 53151.60 88888.00 2018-04-04 01:34:23.909 094 15546.88 353.38 53151.58 88888.00 2018-04-04 01:34:24.409 094 15546.84 353.35 53151.62 88888.00 2018-04-04 01:34:24.909 094 15546.85 353.36 53151.61 88888.00 2018-04-04 01:34:25.409 094 15546.87 353.36 53151.61 88888.00 2018-04-04 01:34:25.909 094 15546.84 353.34 53151.66 88888.00 2018-04-04 01:34:26.409 094 15546.84 353.36 53151.64 88888.00 2018-04-04 01:34:26.909 094 15546.86 353.33 53151.64 88888.00 2018-04-04 01:34:27.409 094 15546.84 353.34 53151.64 88888.00 2018-04-04 01:34:27.909 094 15546.78 353.33 53151.64 88888.00 2018-04-04 01:34:28.409 094 15546.79 353.30 53151.68 88888.00 2018-04-04 01:34:29.409 094 15546.78 353.31 53151.61 88888.00 2018-04-04 01:34:29.909 094 15546.78 353.31 53151.59 88888.00 2018-04-04 01:34:30.409 094 15546.80 353.32 53151.64 88888.00 2018-04-04 01:34:30.909 094 15546.80 353.35 53151.68 88888.00 2018-04-04 01:34:31.409 094 15546.85 353.35 53151.66 88888.00 2018-04-04 01:34:31.909 094 15546.79 353.35 53151.64 88888.00 2018-04-04 01:34:32.409 094 15546.76 353.36 53151.64 88888.00 2018-04-04 01:34:32.909 094 15546.77 353.35 53151.66 88888.00 2018-04-04 01:34:33.409 094 15546.74 353.34 53151.66 88888.00 2018-04-04 01:34:33.909 094 15546.74 353.33 53151.65 88888.00 2018-04-04 01:34:34.409 094 15546.71 353.33 53151.63 88888.00 2018-04-04 01:34:34.909 094 15546.70 353.34 53151.62 88888.00 2018-04-04 01:34:35.409 094 15546.74 353.34 53151.60 88888.00 2018-04-04 01:34:35.909 094 15546.79 353.33 53151.63 88888.00 2018-04-04 01:34:36.409 094 15546.78 353.34 53151.63 88888.00 2018-04-04 01:34:36.909 094 15546.70 353.33 53151.63 88888.00 2018-04-04 01:34:37.409 094 15546.74 353.34 53151.61 88888.00 2018-04-04 01:34:37.909 094 15546.74 353.39 53151.59 88888.00 2018-04-04 01:34:38.409 094 15546.76 353.38 53151.62 88888.00 2018-04-04 01:34:39.409 094 15546.69 353.35 53151.61 88888.00 2018-04-04 01:34:39.909 094 15546.69 353.36 53151.61 88888.00 2018-04-04 01:34:40.409 094 15546.70 353.36 53151.57 88888.00 2018-04-04 01:34:40.909 094 15546.69 353.38 53151.53 88888.00 2018-04-04 01:34:41.409 094 15546.70 353.39 53151.55 88888.00 2018-04-04 01:34:41.909 094 15546.74 353.39 53151.54 88888.00 2018-04-04 01:34:42.409 094 15546.72 353.42 53151.57 88888.00 2018-04-04 01:34:42.909 094 15546.71 353.40 53151.62 88888.00 2018-04-04 01:34:43.409 094 15546.67 353.31 53151.60 88888.00 2018-04-04 01:34:43.909 094 15546.67 353.32 53151.60 88888.00 2018-04-04 01:34:44.409 094 15546.69 353.32 53151.65 88888.00 2018-04-04 01:34:44.909 094 15546.66 353.36 53151.64 88888.00 2018-04-04 01:34:45.409 094 15546.63 353.36 53151.62 88888.00 2018-04-04 01:34:45.909 094 15546.61 353.34 53151.63 88888.00 2018-04-04 01:34:46.409 094 15546.63 353.35 53151.63 88888.00 2018-04-04 01:34:46.909 094 15546.67 353.36 53151.64 88888.00 2018-04-04 01:34:47.409 094 15546.65 353.38 53151.65 88888.00 2018-04-04 01:34:47.909 094 15546.68 353.36 53151.68 88888.00 2018-04-04 01:34:48.409 094 15546.66 353.36 53151.68 88888.00 2018-04-04 01:34:48.909 094 15546.63 353.35 53151.64 88888.00 2018-04-04 01:34:49.409 094 15546.63 353.32 53151.65 88888.00 2018-04-04 01:34:49.909 094 15546.65 353.26 53151.62 88888.00 2018-04-04 01:34:50.409 094 15546.66 353.27 53151.57 88888.00 2018-04-04 01:34:50.909 094 15546.62 353.30 53151.61 88888.00 2018-04-04 01:34:51.409 094 15546.67 353.33 53151.68 88888.00 2018-04-04 01:34:51.909 094 15546.62 353.29 53151.69 88888.00 2018-04-04 01:34:52.409 094 15546.60 353.27 53151.72 88888.00 2018-04-04 01:34:52.909 094 15546.62 353.30 53151.78 88888.00 2018-04-04 01:34:53.409 094 15546.63 353.32 53151.80 88888.00 2018-04-04 01:34:53.909 094 15546.59 353.32 53151.77 88888.00 2018-04-04 01:34:54.409 094 15546.61 353.30 53151.76 88888.00 2018-04-04 01:34:54.909 094 15546.60 353.31 53151.73 88888.00 2018-04-04 01:34:55.409 094 15546.63 353.27 53151.73 88888.00 2018-04-04 01:34:55.909 094 15546.68 353.26 53151.75 88888.00 2018-04-04 01:34:56.409 094 15546.67 353.27 53151.75 88888.00 2018-04-04 01:34:56.909 094 15546.70 353.27 53151.73 88888.00 2018-04-04 01:34:57.409 094 15546.63 353.27 53151.73 88888.00 2018-04-04 01:34:57.909 094 15546.61 353.29 53151.77 88888.00 2018-04-04 01:34:58.409 094 15546.67 353.25 53151.78 88888.00 2018-04-04 01:34:58.909 094 15546.65 353.27 53151.73 88888.00 2018-04-04 01:34:59.409 094 15546.60 353.31 53151.68 88888.00 2018-04-04 01:34:59.909 094 15546.60 353.33 53151.69 88888.00 2018-04-04 01:35:00.409 094 15546.60 353.30 53151.69 88888.00 2018-04-04 01:35:00.909 094 15546.59 353.26 53151.66 88888.00 2018-04-04 01:35:01.409 094 15546.62 353.27 53151.70 88888.00 2018-04-04 01:35:01.909 094 15546.63 353.27 53151.66 88888.00 2018-04-04 01:35:02.409 094 15546.59 353.26 53151.69 88888.00 2018-04-04 01:35:02.909 094 15546.57 353.23 53151.68 88888.00 2018-04-04 01:35:03.409 094 15546.58 353.23 53151.69 88888.00 2018-04-04 01:35:03.909 094 15546.62 353.27 53151.70 88888.00 2018-04-04 01:35:04.409 094 15546.59 353.25 53151.65 88888.00 2018-04-04 01:35:04.909 094 15546.58 353.26 53151.60 88888.00 2018-04-04 01:35:05.409 094 15546.61 353.29 53151.61 88888.00 2018-04-04 01:35:05.909 094 15546.61 353.26 53151.58 88888.00 2018-04-04 01:35:06.409 094 15546.62 353.24 53151.57 88888.00 2018-04-04 01:35:06.909 094 15546.58 353.18 53151.59 88888.00 2018-04-04 01:35:07.409 094 15546.58 353.19 53151.60 88888.00 2018-04-04 01:35:07.909 094 15546.57 353.22 53151.57 88888.00 2018-04-04 01:35:08.409 094 15546.53 353.23 53151.52 88888.00 2018-04-04 01:35:08.909 094 15546.56 353.26 53151.56 88888.00 2018-04-04 01:35:09.409 094 15546.61 353.26 53151.58 88888.00 2018-04-04 01:35:09.909 094 15546.59 353.26 53151.63 88888.00 2018-04-04 01:35:10.909 094 15546.62 353.19 53151.71 88888.00 2018-04-04 01:35:11.409 094 15546.60 353.21 53151.72 88888.00 2018-04-04 01:35:11.909 094 15546.58 353.23 53151.68 88888.00 2018-04-04 01:35:12.409 094 15546.53 353.23 53151.65 88888.00 2018-04-04 01:35:12.909 094 15546.57 353.24 53151.63 88888.00 2018-04-04 01:35:13.409 094 15546.58 353.29 53151.59 88888.00 2018-04-04 01:35:13.909 094 15546.65 353.27 53151.59 88888.00 2018-04-04 01:35:14.409 094 15546.61 353.24 53151.60 88888.00 2018-04-04 01:35:14.909 094 15546.57 353.19 53151.63 88888.00 2018-04-04 01:35:15.409 094 15546.62 353.23 53151.73 88888.00 2018-04-04 01:35:15.909 094 15546.66 353.21 53151.76 88888.00 2018-04-04 01:35:16.409 094 15546.65 353.23 53151.76 88888.00 2018-04-04 01:35:16.909 094 15546.59 353.24 53151.77 88888.00 2018-04-04 01:35:17.409 094 15546.62 353.21 53151.83 88888.00 2018-04-04 01:35:17.909 094 15546.63 353.18 53151.83 88888.00 2018-04-04 01:35:18.409 094 15546.66 353.16 53151.81 88888.00 2018-04-04 01:35:18.909 094 15546.68 353.17 53151.79 88888.00 2018-04-04 01:35:19.409 094 15546.71 353.18 53151.77 88888.00 2018-04-04 01:35:19.909 094 15546.71 353.22 53151.78 88888.00 2018-04-04 01:35:20.409 094 15546.74 353.22 53151.76 88888.00 2018-04-04 01:35:20.909 094 15546.72 353.18 53151.77 88888.00 2018-04-04 01:35:21.409 094 15546.72 353.14 53151.77 88888.00 2018-04-04 01:35:21.909 094 15546.71 353.16 53151.82 88888.00 2018-04-04 01:35:22.409 094 15546.74 353.18 53151.82 88888.00 2018-04-04 01:35:22.909 094 15546.71 353.18 53151.76 88888.00 2018-04-04 01:35:23.409 094 15546.76 353.18 53151.73 88888.00 2018-04-04 01:35:23.909 094 15546.78 353.17 53151.76 88888.00 2018-04-04 01:35:24.409 094 15546.80 353.17 53151.76 88888.00 2018-04-04 01:35:24.909 094 15546.75 353.16 53151.70 88888.00 2018-04-04 01:35:25.409 094 15546.74 353.14 53151.74 88888.00 2018-04-04 01:35:25.909 094 15546.75 353.17 53151.79 88888.00 2018-04-04 01:35:26.409 094 15546.71 353.18 53151.74 88888.00 2018-04-04 01:35:26.909 094 15546.71 353.19 53151.69 88888.00 2018-04-04 01:35:27.409 094 15546.70 353.22 53151.68 88888.00 2018-04-04 01:35:27.909 094 15546.75 353.19 53151.73 88888.00 2018-04-04 01:35:28.909 094 15546.72 353.23 53151.76 88888.00 2018-04-04 01:35:29.409 094 15546.76 353.22 53151.74 88888.00 2018-04-04 01:35:29.909 094 15546.74 353.18 53151.75 88888.00 2018-04-04 01:35:30.409 094 15546.76 353.16 53151.78 88888.00 2018-04-04 01:35:30.909 094 15546.78 353.16 53151.76 88888.00 2018-04-04 01:35:31.409 094 15546.78 353.17 53151.77 88888.00 2018-04-04 01:35:31.909 094 15546.75 353.19 53151.74 88888.00 2018-04-04 01:35:32.409 094 15546.77 353.22 53151.76 88888.00 2018-04-04 01:35:32.909 094 15546.77 353.25 53151.76 88888.00 2018-04-04 01:35:33.409 094 15546.74 353.25 53151.76 88888.00 2018-04-04 01:35:33.909 094 15546.76 353.24 53151.72 88888.00 2018-04-04 01:35:34.409 094 15546.75 353.27 53151.74 88888.00 2018-04-04 01:35:34.909 094 15546.76 353.30 53151.69 88888.00 2018-04-04 01:35:35.409 094 15546.76 353.30 53151.65 88888.00 2018-04-04 01:35:35.909 094 15546.74 353.26 53151.66 88888.00 2018-04-04 01:35:36.409 094 15546.74 353.29 53151.73 88888.00 2018-04-04 01:35:36.909 094 15546.72 353.32 53151.72 88888.00 2018-04-04 01:35:37.409 094 15546.72 353.30 53151.71 88888.00 2018-04-04 01:35:37.909 094 15546.76 353.24 53151.76 88888.00 2018-04-04 01:35:38.409 094 15546.76 353.24 53151.77 88888.00 2018-04-04 01:35:38.909 094 15546.72 353.23 53151.74 88888.00 2018-04-04 01:35:39.409 094 15546.68 353.22 53151.72 88888.00 2018-04-04 01:35:39.909 094 15546.62 353.21 53151.70 88888.00 2018-04-04 01:35:40.409 094 15546.70 353.18 53151.71 88888.00 2018-04-04 01:35:40.909 094 15546.71 353.23 53151.70 88888.00 2018-04-04 01:35:41.409 094 15546.65 353.21 53151.68 88888.00 2018-04-04 01:35:41.909 094 15546.66 353.23 53151.66 88888.00 2018-04-04 01:35:42.409 094 15546.66 353.31 53151.68 88888.00 2018-04-04 01:35:42.909 094 15546.67 353.29 53151.73 88888.00 2018-04-04 01:35:43.409 094 15546.69 353.27 53151.66 88888.00 2018-04-04 01:35:43.909 094 15546.70 353.31 53151.66 88888.00 2018-04-04 01:35:44.409 094 15546.63 353.32 53151.68 88888.00 2018-04-04 01:35:44.909 094 15546.66 353.32 53151.64 88888.00 2018-04-04 01:35:45.409 094 15546.72 353.30 53151.69 88888.00 2018-04-04 01:35:45.909 094 15546.70 353.29 53151.72 88888.00 2018-04-04 01:35:46.409 094 15546.63 353.29 53151.75 88888.00 2018-04-04 01:35:46.909 094 15546.65 353.25 53151.74 88888.00 2018-04-04 01:35:47.409 094 15546.65 353.25 53151.69 88888.00 2018-04-04 01:35:47.909 094 15546.61 353.25 53151.68 88888.00 2018-04-04 01:35:48.409 094 15546.57 353.23 53151.71 88888.00 2018-04-04 01:35:48.909 094 15546.65 353.25 53151.70 88888.00 2018-04-04 01:35:49.409 094 15546.65 353.26 53151.64 88888.00 2018-04-04 01:35:49.909 094 15546.65 353.29 53151.63 88888.00 2018-04-04 01:35:50.409 094 15546.58 353.29 53151.70 88888.00 2018-04-04 01:35:50.909 094 15546.57 353.29 53151.64 88888.00 2018-04-04 01:35:51.409 094 15546.62 353.31 53151.63 88888.00 2018-04-04 01:35:52.409 094 15546.66 353.32 53151.65 88888.00 2018-04-04 01:35:52.909 094 15546.61 353.29 53151.69 88888.00 2018-04-04 01:35:53.409 094 15546.58 353.27 53151.69 88888.00 2018-04-04 01:35:53.909 094 15546.60 353.23 53151.64 88888.00 2018-04-04 01:35:54.409 094 15546.62 353.24 53151.71 88888.00 2018-04-04 01:35:54.909 094 15546.62 353.26 53151.74 88888.00 2018-04-04 01:35:55.409 094 15546.59 353.23 53151.65 88888.00 2018-04-04 01:35:55.909 094 15546.59 353.22 53151.61 88888.00 2018-04-04 01:35:56.409 094 15546.59 353.23 53151.65 88888.00 2018-04-04 01:35:56.909 094 15546.57 353.23 53151.68 88888.00 2018-04-04 01:35:57.409 094 15546.56 353.25 53151.73 88888.00 2018-04-04 01:35:57.909 094 15546.58 353.26 53151.75 88888.00 2018-04-04 01:35:58.409 094 15546.59 353.29 53151.80 88888.00 2018-04-04 01:35:58.909 094 15546.56 353.26 53151.79 88888.00 2018-04-04 01:35:59.409 094 15546.57 353.27 53151.82 88888.00 2018-04-04 01:35:59.909 094 15546.56 353.32 53151.78 88888.00 2018-04-04 01:36:00.409 094 15546.54 353.31 53151.77 88888.00 2018-04-04 01:36:00.909 094 15546.56 353.30 53151.76 88888.00 2018-04-04 01:36:01.409 094 15546.60 353.29 53151.75 88888.00 2018-04-04 01:36:01.909 094 15546.62 353.32 53151.73 88888.00 2018-04-04 01:36:02.409 094 15546.62 353.32 53151.78 88888.00 2018-04-04 01:36:02.909 094 15546.60 353.29 53151.81 88888.00 2018-04-04 01:36:03.409 094 15546.58 353.29 53151.77 88888.00 2018-04-04 01:36:03.909 094 15546.58 353.25 53151.76 88888.00 2018-04-04 01:36:04.409 094 15546.58 353.25 53151.77 88888.00 2018-04-04 01:36:04.909 094 15546.59 353.25 53151.75 88888.00 2018-04-04 01:36:05.409 094 15546.58 353.24 53151.76 88888.00 2018-04-04 01:36:05.909 094 15546.59 353.29 53151.74 88888.00 2018-04-04 01:36:06.409 094 15546.60 353.27 53151.78 88888.00 2018-04-04 01:36:06.909 094 15546.63 353.26 53151.76 88888.00 2018-04-04 01:36:07.409 094 15546.62 353.26 53151.73 88888.00 2018-04-04 01:36:07.909 094 15546.60 353.27 53151.66 88888.00 2018-04-04 01:36:08.409 094 15546.52 353.27 53151.63 88888.00 2018-04-04 01:36:08.909 094 15546.53 353.29 53151.62 88888.00 2018-04-04 01:36:09.409 094 15546.59 353.31 53151.65 88888.00 2018-04-04 01:36:09.909 094 15546.57 353.30 53151.68 88888.00 2018-04-04 01:36:10.409 094 15546.52 353.30 53151.73 88888.00 2018-04-04 01:36:10.909 094 15546.53 353.31 53151.74 88888.00 2018-04-04 01:36:11.409 094 15546.58 353.26 53151.69 88888.00 2018-04-04 01:36:11.909 094 15546.58 353.27 53151.66 88888.00 2018-04-04 01:36:12.409 094 15546.57 353.29 53151.62 88888.00 2018-04-04 01:36:12.909 094 15546.60 353.27 53151.60 88888.00 2018-04-04 01:36:13.409 094 15546.59 353.29 53151.68 88888.00 2018-04-04 01:36:13.909 094 15546.62 353.26 53151.70 88888.00 2018-04-04 01:36:14.409 094 15546.60 353.23 53151.71 88888.00 2018-04-04 01:36:14.909 094 15546.61 353.25 53151.74 88888.00 2018-04-04 01:36:15.409 094 15546.57 353.30 53151.76 88888.00 2018-04-04 01:36:15.909 094 15546.53 353.31 53151.75 88888.00 2018-04-04 01:36:16.409 094 15546.54 353.26 53151.76 88888.00 2018-04-04 01:36:16.909 094 15546.52 353.24 53151.71 88888.00 2018-04-04 01:36:17.409 094 15546.53 353.26 53151.71 88888.00 2018-04-04 01:36:17.909 094 15546.53 353.22 53151.69 88888.00 2018-04-04 01:36:18.409 094 15546.50 353.23 53151.64 88888.00 2018-04-04 01:36:18.909 094 15546.50 353.26 53151.65 88888.00 2018-04-04 01:36:19.409 094 15546.48 353.29 53151.69 88888.00 2018-04-04 01:36:19.909 094 15546.49 353.31 53151.70 88888.00 2018-04-04 01:36:20.409 094 15546.54 353.32 53151.74 88888.00 2018-04-04 01:36:20.909 094 15546.54 353.32 53151.75 88888.00 2018-04-04 01:36:21.409 094 15546.54 353.29 53151.74 88888.00 2018-04-04 01:36:21.909 094 15546.53 353.29 53151.71 88888.00 2018-04-04 01:36:22.409 094 15546.52 353.30 53151.73 88888.00 2018-04-04 01:36:22.909 094 15546.52 353.29 53151.69 88888.00 2018-04-04 01:36:23.409 094 15546.49 353.31 53151.63 88888.00 2018-04-04 01:36:23.909 094 15546.51 353.27 53151.62 88888.00 2018-04-04 01:36:24.409 094 15546.50 353.27 53151.59 88888.00 2018-04-04 01:36:24.909 094 15546.50 353.29 53151.59 88888.00 2018-04-04 01:36:25.409 094 15546.48 353.30 53151.57 88888.00 2018-04-04 01:36:25.909 094 15546.43 353.29 53151.56 88888.00 2018-04-04 01:36:26.409 094 15546.43 353.31 53151.61 88888.00 2018-04-04 01:36:26.909 094 15546.44 353.32 53151.68 88888.00 2018-04-04 01:36:27.409 094 15546.43 353.29 53151.69 88888.00 2018-04-04 01:36:27.909 094 15546.45 353.22 53151.69 88888.00 2018-04-04 01:36:28.409 094 15546.45 353.22 53151.69 88888.00 2018-04-04 01:36:28.909 094 15546.42 353.22 53151.69 88888.00 2018-04-04 01:36:29.409 094 15546.40 353.23 53151.72 88888.00 2018-04-04 01:36:29.909 094 15546.41 353.25 53151.73 88888.00 2018-04-04 01:36:30.409 094 15546.43 353.26 53151.73 88888.00 2018-04-04 01:36:30.909 094 15546.34 353.27 53151.73 88888.00 2018-04-04 01:36:31.409 094 15546.35 353.29 53151.76 88888.00 2018-04-04 01:36:31.909 094 15546.33 353.30 53151.75 88888.00 2018-04-04 01:36:32.409 094 15546.34 353.30 53151.81 88888.00 2018-04-04 01:36:32.909 094 15546.32 353.27 53151.88 88888.00 2018-04-04 01:36:33.409 094 15546.29 353.29 53151.84 88888.00 2018-04-04 01:36:33.909 094 15546.30 353.31 53151.82 88888.00 2018-04-04 01:36:34.409 094 15546.31 353.31 53151.82 88888.00 2018-04-04 01:36:34.909 094 15546.33 353.30 53151.82 88888.00 2018-04-04 01:36:35.409 094 15546.27 353.27 53151.81 88888.00 2018-04-04 01:36:35.909 094 15546.32 353.23 53151.82 88888.00 2018-04-04 01:36:36.409 094 15546.35 353.26 53151.79 88888.00 2018-04-04 01:36:36.909 094 15546.32 353.29 53151.79 88888.00 2018-04-04 01:36:37.409 094 15546.36 353.33 53151.78 88888.00 2018-04-04 01:36:37.909 094 15546.36 353.36 53151.78 88888.00 2018-04-04 01:36:38.409 094 15546.33 353.33 53151.81 88888.00 2018-04-04 01:36:38.909 094 15546.32 353.29 53151.80 88888.00 2018-04-04 01:36:39.409 094 15546.32 353.25 53151.78 88888.00 2018-04-04 01:36:39.909 094 15546.30 353.23 53151.74 88888.00 2018-04-04 01:36:40.409 094 15546.29 353.21 53151.72 88888.00 2018-04-04 01:36:40.909 094 15546.29 353.22 53151.73 88888.00 2018-04-04 01:36:41.409 094 15546.26 353.23 53151.71 88888.00 2018-04-04 01:36:41.909 094 15546.25 353.23 53151.65 88888.00 2018-04-04 01:36:42.409 094 15546.29 353.21 53151.65 88888.00 2018-04-04 01:36:42.909 094 15546.32 353.22 53151.68 88888.00 2018-04-04 01:36:43.409 094 15546.32 353.22 53151.74 88888.00 2018-04-04 01:36:43.909 094 15546.26 353.27 53151.74 88888.00 2018-04-04 01:36:44.409 094 15546.27 353.32 53151.71 88888.00 2018-04-04 01:36:44.909 094 15546.27 353.34 53151.71 88888.00 2018-04-04 01:36:45.409 094 15546.26 353.29 53151.69 88888.00 2018-04-04 01:36:45.909 094 15546.22 353.26 53151.74 88888.00 2018-04-04 01:36:46.409 094 15546.22 353.18 53151.74 88888.00 2018-04-04 01:36:46.909 094 15546.27 353.16 53151.72 88888.00 2018-04-04 01:36:47.409 094 15546.27 353.17 53151.73 88888.00 2018-04-04 01:36:47.909 094 15546.26 353.18 53151.77 88888.00 2018-04-04 01:36:48.409 094 15546.26 353.18 53151.74 88888.00 2018-04-04 01:36:48.909 094 15546.23 353.18 53151.76 88888.00 2018-04-04 01:36:49.409 094 15546.22 353.21 53151.76 88888.00 2018-04-04 01:36:49.909 094 15546.27 353.19 53151.77 88888.00 2018-04-04 01:36:50.409 094 15546.29 353.22 53151.80 88888.00 2018-04-04 01:36:50.909 094 15546.26 353.22 53151.75 88888.00 2018-04-04 01:36:51.409 094 15546.30 353.19 53151.74 88888.00 2018-04-04 01:36:51.909 094 15546.32 353.23 53151.76 88888.00 2018-04-04 01:36:52.409 094 15546.31 353.27 53151.75 88888.00 2018-04-04 01:36:52.909 094 15546.29 353.24 53151.72 88888.00 2018-04-04 01:36:53.409 094 15546.29 353.23 53151.71 88888.00 2018-04-04 01:36:53.909 094 15546.25 353.24 53151.78 88888.00 2018-04-04 01:36:54.409 094 15546.23 353.24 53151.77 88888.00 2018-04-04 01:36:54.909 094 15546.23 353.25 53151.72 88888.00 2018-04-04 01:36:55.409 094 15546.25 353.21 53151.71 88888.00 2018-04-04 01:36:55.909 094 15546.26 353.16 53151.76 88888.00 2018-04-04 01:36:56.409 094 15546.27 353.13 53151.78 88888.00 2018-04-04 01:36:56.909 094 15546.31 353.14 53151.74 88888.00 2018-04-04 01:36:57.409 094 15546.31 353.18 53151.74 88888.00 2018-04-04 01:36:57.909 094 15546.29 353.16 53151.77 88888.00 2018-04-04 01:36:58.409 094 15546.26 353.16 53151.81 88888.00 2018-04-04 01:36:58.909 094 15546.26 353.14 53151.78 88888.00 2018-04-04 01:36:59.409 094 15546.23 353.14 53151.77 88888.00 2018-04-04 01:36:59.909 094 15546.26 353.17 53151.79 88888.00 2018-04-04 01:37:00.409 094 15546.34 353.16 53151.80 88888.00 2018-04-04 01:37:00.909 094 15546.32 353.14 53151.77 88888.00 2018-04-04 01:37:01.409 094 15546.26 353.13 53151.74 88888.00 2018-04-04 01:37:01.909 094 15546.23 353.10 53151.78 88888.00 2018-04-04 01:37:02.409 094 15546.29 353.10 53151.77 88888.00 2018-04-04 01:37:02.909 094 15546.25 353.12 53151.74 88888.00 2018-04-04 01:37:03.409 094 15546.25 353.08 53151.75 88888.00 2018-04-04 01:37:03.909 094 15546.24 353.10 53151.73 88888.00 2018-04-04 01:37:04.409 094 15546.26 353.14 53151.72 88888.00 2018-04-04 01:37:05.409 094 15546.23 353.14 53151.77 88888.00 2018-04-04 01:37:05.909 094 15546.21 353.13 53151.85 88888.00 2018-04-04 01:37:06.409 094 15546.21 353.06 53151.85 88888.00 2018-04-04 01:37:06.909 094 15546.17 353.08 53151.83 88888.00 2018-04-04 01:37:07.409 094 15546.18 353.16 53151.83 88888.00 2018-04-04 01:37:07.909 094 15546.17 353.17 53151.82 88888.00 2018-04-04 01:37:08.409 094 15546.18 353.16 53151.84 88888.00 2018-04-04 01:37:08.909 094 15546.15 353.15 53151.84 88888.00 2018-04-04 01:37:09.409 094 15546.11 353.14 53151.77 88888.00 2018-04-04 01:37:09.909 094 15546.15 353.13 53151.77 88888.00 2018-04-04 01:37:10.409 094 15546.17 353.13 53151.78 88888.00 2018-04-04 01:37:10.909 094 15546.18 353.18 53151.78 88888.00 2018-04-04 01:37:11.409 094 15546.20 353.21 53151.75 88888.00 2018-04-04 01:37:11.909 094 15546.15 353.14 53151.77 88888.00 2018-04-04 01:37:12.409 094 15546.13 353.13 53151.86 88888.00 2018-04-04 01:37:12.909 094 15546.13 353.15 53151.89 88888.00 2018-04-04 01:37:13.409 094 15546.17 353.14 53151.84 88888.00 2018-04-04 01:37:13.909 094 15546.18 353.10 53151.88 88888.00 2018-04-04 01:37:14.409 094 15546.21 353.10 53151.84 88888.00 2018-04-04 01:37:15.409 094 15546.23 353.12 53151.88 88888.00 2018-04-04 01:37:15.909 094 15546.22 353.09 53151.86 88888.00 2018-04-04 01:37:16.409 094 15546.22 353.05 53151.88 88888.00 2018-04-04 01:37:16.909 094 15546.18 353.04 53151.90 88888.00 2018-04-04 01:37:17.409 094 15546.21 353.04 53151.92 88888.00 2018-04-04 01:37:17.909 094 15546.21 353.13 53151.90 88888.00 2018-04-04 01:37:18.409 094 15546.21 353.21 53151.84 88888.00 2018-04-04 01:37:18.909 094 15546.25 353.23 53151.85 88888.00 2018-04-04 01:37:19.409 094 15546.24 353.21 53151.88 88888.00 2018-04-04 01:37:19.909 094 15546.21 353.21 53151.80 88888.00 2018-04-04 01:37:20.409 094 15546.20 353.21 53151.79 88888.00 2018-04-04 01:37:20.909 094 15546.21 353.14 53151.78 88888.00 2018-04-04 01:37:21.409 094 15546.20 353.15 53151.78 88888.00 2018-04-04 01:37:21.909 094 15546.20 353.19 53151.82 88888.00 2018-04-04 01:37:22.409 094 15546.21 353.21 53151.88 88888.00 2018-04-04 01:37:22.909 094 15546.18 353.14 53151.84 88888.00 2018-04-04 01:37:23.409 094 15546.17 353.14 53151.82 88888.00 2018-04-04 01:37:23.909 094 15546.16 353.16 53151.80 88888.00 2018-04-04 01:37:24.409 094 15546.16 353.15 53151.80 88888.00 2018-04-04 01:37:24.909 094 15546.18 353.15 53151.82 88888.00 2018-04-04 01:37:25.409 094 15546.22 353.16 53151.85 88888.00 2018-04-04 01:37:25.909 094 15546.21 353.15 53151.80 88888.00 2018-04-04 01:37:26.409 094 15546.21 353.09 53151.77 88888.00 2018-04-04 01:37:26.909 094 15546.21 353.14 53151.76 88888.00 2018-04-04 01:37:27.409 094 15546.26 353.15 53151.79 88888.00 2018-04-04 01:37:27.909 094 15546.26 353.14 53151.84 88888.00 2018-04-04 01:37:28.409 094 15546.27 353.12 53151.88 88888.00 2018-04-04 01:37:28.909 094 15546.30 353.12 53151.92 88888.00 2018-04-04 01:37:29.409 094 15546.31 353.14 53151.88 88888.00 2018-04-04 01:37:29.909 094 15546.32 353.13 53151.92 88888.00 2018-04-04 01:37:30.409 094 15546.27 353.08 53151.92 88888.00 2018-04-04 01:37:30.909 094 15546.30 353.07 53151.91 88888.00 2018-04-04 01:37:31.409 094 15546.31 353.07 53151.92 88888.00 2018-04-04 01:37:31.909 094 15546.32 353.07 53151.88 88888.00 2018-04-04 01:37:32.409 094 15546.31 353.07 53151.85 88888.00 2018-04-04 01:37:32.909 094 15546.27 353.08 53151.84 88888.00 2018-04-04 01:37:33.409 094 15546.32 353.12 53151.82 88888.00 2018-04-04 01:37:33.909 094 15546.35 353.16 53151.84 88888.00 2018-04-04 01:37:34.409 094 15546.35 353.13 53151.85 88888.00 2018-04-04 01:37:34.909 094 15546.31 353.06 53151.81 88888.00 2018-04-04 01:37:35.409 094 15546.29 353.12 53151.77 88888.00 2018-04-04 01:37:35.909 094 15546.29 353.16 53151.79 88888.00 2018-04-04 01:37:36.409 094 15546.29 353.17 53151.80 88888.00 2018-04-04 01:37:36.909 094 15546.32 353.18 53151.73 88888.00 2018-04-04 01:37:37.409 094 15546.30 353.15 53151.76 88888.00 2018-04-04 01:37:37.909 094 15546.30 353.17 53151.77 88888.00 2018-04-04 01:37:38.409 094 15546.33 353.14 53151.78 88888.00 2018-04-04 01:37:38.909 094 15546.35 353.15 53151.77 88888.00 2018-04-04 01:37:39.409 094 15546.29 353.15 53151.78 88888.00 2018-04-04 01:37:39.909 094 15546.32 353.17 53151.76 88888.00 2018-04-04 01:37:40.409 094 15546.33 353.18 53151.75 88888.00 2018-04-04 01:37:40.909 094 15546.35 353.16 53151.78 88888.00 2018-04-04 01:37:41.409 094 15546.35 353.12 53151.74 88888.00 2018-04-04 01:37:41.909 094 15546.32 353.12 53151.74 88888.00 2018-04-04 01:37:42.409 094 15546.34 353.13 53151.73 88888.00 2018-04-04 01:37:42.909 094 15546.35 353.14 53151.76 88888.00 2018-04-04 01:37:43.409 094 15546.38 353.15 53151.74 88888.00 2018-04-04 01:37:43.909 094 15546.35 353.16 53151.77 88888.00 2018-04-04 01:37:44.409 094 15546.33 353.15 53151.78 88888.00 2018-04-04 01:37:44.909 094 15546.34 353.07 53151.76 88888.00 2018-04-04 01:37:45.409 094 15546.32 353.01 53151.74 88888.00 2018-04-04 01:37:45.909 094 15546.34 353.06 53151.78 88888.00 2018-04-04 01:37:46.909 094 15546.35 353.05 53151.72 88888.00 2018-04-04 01:37:47.409 094 15546.36 353.05 53151.77 88888.00 2018-04-04 01:37:47.909 094 15546.38 353.13 53151.81 88888.00 2018-04-04 01:37:48.409 094 15546.41 353.13 53151.78 88888.00 2018-04-04 01:37:48.909 094 15546.39 353.13 53151.75 88888.00 2018-04-04 01:37:49.409 094 15546.39 353.13 53151.78 88888.00 2018-04-04 01:37:49.909 094 15546.39 353.14 53151.81 88888.00 2018-04-04 01:37:50.409 094 15546.35 353.14 53151.82 88888.00 2018-04-04 01:37:50.909 094 15546.33 353.13 53151.80 88888.00 2018-04-04 01:37:51.409 094 15546.36 353.14 53151.85 88888.00 2018-04-04 01:37:51.909 094 15546.39 353.16 53151.88 88888.00 2018-04-04 01:37:52.409 094 15546.41 353.15 53151.89 88888.00 2018-04-04 01:37:52.909 094 15546.39 353.16 53151.86 88888.00 2018-04-04 01:37:53.409 094 15546.38 353.19 53151.85 88888.00 2018-04-04 01:37:53.909 094 15546.39 353.23 53151.83 88888.00 2018-04-04 01:37:54.909 094 15546.36 353.24 53151.83 88888.00 2018-04-04 01:37:55.409 094 15546.41 353.25 53151.82 88888.00 2018-04-04 01:37:55.909 094 15546.43 353.23 53151.84 88888.00 2018-04-04 01:37:56.409 094 15546.39 353.26 53151.82 88888.00 2018-04-04 01:37:56.909 094 15546.35 353.23 53151.83 88888.00 2018-04-04 01:37:57.409 094 15546.36 353.22 53151.84 88888.00 2018-04-04 01:37:57.909 094 15546.34 353.24 53151.86 88888.00 2018-04-04 01:37:58.409 094 15546.34 353.27 53151.88 88888.00 2018-04-04 01:37:58.909 094 15546.35 353.30 53151.86 88888.00 2018-04-04 01:37:59.409 094 15546.35 353.31 53151.89 88888.00 2018-04-04 01:37:59.909 094 15546.38 353.30 53151.89 88888.00 2018-04-04 01:38:00.409 094 15546.35 353.27 53151.86 88888.00 2018-04-04 01:38:00.909 094 15546.38 353.27 53151.83 88888.00 2018-04-04 01:38:01.409 094 15546.35 353.23 53151.83 88888.00 2018-04-04 01:38:01.909 094 15546.40 353.25 53151.83 88888.00 2018-04-04 01:38:02.409 094 15546.43 353.26 53151.83 88888.00 2018-04-04 01:38:02.909 094 15546.43 353.26 53151.78 88888.00 2018-04-04 01:38:03.409 094 15546.41 353.26 53151.79 88888.00 2018-04-04 01:38:03.909 094 15546.38 353.23 53151.81 88888.00 2018-04-04 01:38:04.409 094 15546.35 353.25 53151.77 88888.00 2018-04-04 01:38:04.909 094 15546.41 353.23 53151.75 88888.00 2018-04-04 01:38:05.409 094 15546.44 353.25 53151.75 88888.00 2018-04-04 01:38:05.909 094 15546.40 353.25 53151.74 88888.00 2018-04-04 01:38:06.409 094 15546.42 353.25 53151.76 88888.00 2018-04-04 01:38:06.909 094 15546.39 353.29 53151.78 88888.00 2018-04-04 01:38:07.409 094 15546.39 353.25 53151.74 88888.00 2018-04-04 01:38:07.909 094 15546.42 353.24 53151.74 88888.00 2018-04-04 01:38:08.409 094 15546.44 353.24 53151.74 88888.00 2018-04-04 01:38:08.909 094 15546.41 353.23 53151.76 88888.00 2018-04-04 01:38:09.409 094 15546.36 353.18 53151.69 88888.00 2018-04-04 01:38:09.909 094 15546.40 353.19 53151.64 88888.00 2018-04-04 01:38:10.409 094 15546.41 353.22 53151.59 88888.00 2018-04-04 01:38:10.909 094 15546.35 353.23 53151.55 88888.00 2018-04-04 01:38:11.409 094 15546.41 353.23 53151.66 88888.00 2018-04-04 01:38:11.909 094 15546.40 353.23 53151.72 88888.00 2018-04-04 01:38:12.409 094 15546.40 353.23 53151.74 88888.00 2018-04-04 01:38:12.909 094 15546.42 353.29 53151.78 88888.00 2018-04-04 01:38:13.409 094 15546.44 353.29 53151.77 88888.00 2018-04-04 01:38:13.909 094 15546.48 353.26 53151.77 88888.00 2018-04-04 01:38:14.409 094 15546.48 353.29 53151.78 88888.00 2018-04-04 01:38:14.909 094 15546.47 353.30 53151.78 88888.00 2018-04-04 01:38:15.409 094 15546.42 353.26 53151.72 88888.00 2018-04-04 01:38:15.909 094 15546.43 353.22 53151.70 88888.00 2018-04-04 01:38:16.409 094 15546.43 353.24 53151.69 88888.00 2018-04-04 01:38:16.909 094 15546.42 353.25 53151.68 88888.00 2018-04-04 01:38:17.409 094 15546.41 353.24 53151.71 88888.00 2018-04-04 01:38:18.409 094 15546.42 353.22 53151.74 88888.00 2018-04-04 01:38:18.909 094 15546.39 353.23 53151.70 88888.00 2018-04-04 01:38:19.409 094 15546.36 353.25 53151.69 88888.00 2018-04-04 01:38:19.909 094 15546.36 353.24 53151.71 88888.00 2018-04-04 01:38:20.409 094 15546.35 353.26 53151.72 88888.00 2018-04-04 01:38:20.909 094 15546.40 353.25 53151.72 88888.00 2018-04-04 01:38:21.409 094 15546.40 353.26 53151.76 88888.00 2018-04-04 01:38:21.909 094 15546.42 353.27 53151.77 88888.00 2018-04-04 01:38:22.409 094 15546.43 353.27 53151.77 88888.00 2018-04-04 01:38:22.909 094 15546.40 353.29 53151.77 88888.00 2018-04-04 01:38:23.409 094 15546.33 353.29 53151.77 88888.00 2018-04-04 01:38:23.909 094 15546.32 353.26 53151.76 88888.00 2018-04-04 01:38:24.409 094 15546.34 353.25 53151.80 88888.00 2018-04-04 01:38:24.909 094 15546.32 353.27 53151.80 88888.00 2018-04-04 01:38:25.409 094 15546.34 353.18 53151.77 88888.00 2018-04-04 01:38:25.909 094 15546.32 353.22 53151.75 88888.00 2018-04-04 01:38:26.409 094 15546.31 353.29 53151.79 88888.00 2018-04-04 01:38:26.909 094 15546.32 353.30 53151.81 88888.00 2018-04-04 01:38:27.409 094 15546.30 353.30 53151.73 88888.00 2018-04-04 01:38:28.409 094 15546.25 353.25 53151.76 88888.00 2018-04-04 01:38:28.909 094 15546.26 353.25 53151.79 88888.00 2018-04-04 01:38:29.409 094 15546.29 353.32 53151.76 88888.00 2018-04-04 01:38:29.909 094 15546.27 353.39 53151.83 88888.00 2018-04-04 01:38:30.409 094 15546.26 353.41 53151.84 88888.00 2018-04-04 01:38:30.909 094 15546.21 353.39 53151.88 88888.00 2018-04-04 01:38:31.409 094 15546.22 353.39 53151.86 88888.00 2018-04-04 01:38:31.909 094 15546.20 353.45 53151.89 88888.00 2018-04-04 01:38:32.409 094 15546.21 353.52 53151.89 88888.00 2018-04-04 01:38:32.909 094 15546.21 353.51 53151.83 88888.00 2018-04-04 01:38:33.409 094 15546.14 353.50 53151.77 88888.00 2018-04-04 01:38:33.909 094 15546.12 353.48 53151.77 88888.00 2018-04-04 01:38:34.409 094 15546.17 353.48 53151.78 88888.00 2018-04-04 01:38:34.909 094 15546.20 353.49 53151.76 88888.00 2018-04-04 01:38:35.409 094 15546.18 353.49 53151.73 88888.00 2018-04-04 01:38:35.909 094 15546.15 353.51 53151.80 88888.00 2018-04-04 01:38:36.409 094 15546.15 353.52 53151.83 88888.00 2018-04-04 01:38:36.909 094 15546.08 353.49 53151.85 88888.00 2018-04-04 01:38:37.409 094 15546.08 353.53 53151.82 88888.00 2018-04-04 01:38:37.909 094 15546.05 353.55 53151.79 88888.00 2018-04-04 01:38:38.409 094 15546.03 353.56 53151.80 88888.00 2018-04-04 01:38:38.909 094 15546.05 353.53 53151.78 88888.00 2018-04-04 01:38:39.409 094 15546.12 353.45 53151.80 88888.00 2018-04-04 01:38:39.909 094 15546.17 353.43 53151.79 88888.00 2018-04-04 01:38:40.409 094 15546.17 353.45 53151.74 88888.00 2018-04-04 01:38:40.909 094 15546.17 353.40 53151.74 88888.00 2018-04-04 01:38:41.409 094 15546.17 353.40 53151.81 88888.00 2018-04-04 01:38:41.909 094 15546.17 353.51 53151.78 88888.00 2018-04-04 01:38:42.409 094 15546.16 353.52 53151.81 88888.00 2018-04-04 01:38:42.909 094 15546.12 353.48 53151.79 88888.00 2018-04-04 01:38:43.409 094 15546.12 353.50 53151.83 88888.00 2018-04-04 01:38:43.909 094 15546.14 353.50 53151.84 88888.00 2018-04-04 01:38:44.409 094 15546.15 353.56 53151.89 88888.00 2018-04-04 01:38:44.909 094 15546.12 353.56 53151.94 88888.00 2018-04-04 01:38:45.409 094 15546.15 353.55 53151.92 88888.00 2018-04-04 01:38:45.909 094 15546.16 353.57 53151.85 88888.00 2018-04-04 01:38:46.409 094 15546.15 353.56 53151.82 88888.00 2018-04-04 01:38:46.909 094 15546.13 353.52 53151.82 88888.00 2018-04-04 01:38:47.409 094 15546.11 353.50 53151.82 88888.00 2018-04-04 01:38:47.909 094 15546.13 353.50 53151.82 88888.00 2018-04-04 01:38:48.409 094 15546.11 353.45 53151.80 88888.00 2018-04-04 01:38:48.909 094 15546.12 353.45 53151.77 88888.00 2018-04-04 01:38:49.909 094 15546.11 353.47 53151.82 88888.00 2018-04-04 01:38:50.409 094 15546.08 353.49 53151.78 88888.00 2018-04-04 01:38:50.909 094 15546.05 353.44 53151.72 88888.00 2018-04-04 01:38:51.409 094 15546.07 353.48 53151.72 88888.00 2018-04-04 01:38:51.909 094 15546.11 353.50 53151.80 88888.00 2018-04-04 01:38:52.409 094 15546.17 353.51 53151.79 88888.00 2018-04-04 01:38:52.909 094 15546.22 353.53 53151.80 88888.00 2018-04-04 01:38:53.409 094 15546.17 353.55 53151.81 88888.00 2018-04-04 01:38:53.909 094 15546.15 353.55 53151.82 88888.00 2018-04-04 01:38:54.409 094 15546.14 353.53 53151.81 88888.00 2018-04-04 01:38:54.909 094 15546.16 353.53 53151.81 88888.00 2018-04-04 01:38:55.409 094 15546.16 353.53 53151.81 88888.00 2018-04-04 01:38:55.909 094 15546.15 353.52 53151.79 88888.00 2018-04-04 01:38:56.409 094 15546.14 353.52 53151.73 88888.00 2018-04-04 01:38:56.909 094 15546.13 353.58 53151.77 88888.00 2018-04-04 01:38:57.409 094 15546.11 353.52 53151.76 88888.00 2018-04-04 01:38:57.909 094 15546.16 353.44 53151.80 88888.00 2018-04-04 01:38:58.409 094 15546.17 353.45 53151.84 88888.00 2018-04-04 01:38:58.909 094 15546.17 353.43 53151.85 88888.00 2018-04-04 01:38:59.409 094 15546.22 353.40 53151.79 88888.00 2018-04-04 01:38:59.909 094 15546.20 353.39 53151.77 88888.00 2018-04-04 01:39:00.409 094 15546.14 353.39 53151.76 88888.00 2018-04-04 01:39:00.909 094 15546.13 353.39 53151.81 88888.00 2018-04-04 01:39:01.409 094 15546.20 353.33 53151.79 88888.00 2018-04-04 01:39:01.909 094 15546.24 353.35 53151.74 88888.00 2018-04-04 01:39:02.409 094 15546.18 353.35 53151.79 88888.00 2018-04-04 01:39:02.909 094 15546.16 353.32 53151.78 88888.00 2018-04-04 01:39:03.409 094 15546.18 353.33 53151.78 88888.00 2018-04-04 01:39:03.909 094 15546.18 353.31 53151.77 88888.00 2018-04-04 01:39:04.409 094 15546.21 353.32 53151.76 88888.00 2018-04-04 01:39:04.910 094 15546.16 353.33 53151.77 88888.00 2018-04-04 01:39:05.410 094 15546.09 353.33 53151.78 88888.00 2018-04-04 01:39:05.910 094 15546.11 353.34 53151.80 88888.00 2018-04-04 01:39:06.410 094 15546.07 353.35 53151.76 88888.00 2018-04-04 01:39:06.910 094 15546.04 353.41 53151.77 88888.00 2018-04-04 01:39:07.910 094 15546.12 353.39 53151.76 88888.00 2018-04-04 01:39:08.410 094 15546.07 353.36 53151.79 88888.00 2018-04-04 01:39:08.910 094 15546.03 353.36 53151.83 88888.00 2018-04-04 01:39:09.410 094 15546.03 353.39 53151.83 88888.00 2018-04-04 01:39:09.910 094 15546.05 353.39 53151.90 88888.00 2018-04-04 01:39:10.410 094 15546.03 353.40 53151.84 88888.00 2018-04-04 01:39:10.910 094 15546.04 353.39 53151.86 88888.00 2018-04-04 01:39:11.410 094 15546.03 353.41 53151.89 88888.00 2018-04-04 01:39:11.910 094 15545.99 353.38 53151.86 88888.00 2018-04-04 01:39:12.410 094 15545.99 353.41 53151.88 88888.00 2018-04-04 01:39:12.910 094 15546.03 353.39 53151.83 88888.00 2018-04-04 01:39:13.410 094 15545.98 353.34 53151.80 88888.00 2018-04-04 01:39:13.910 094 15545.97 353.33 53151.80 88888.00 2018-04-04 01:39:14.410 094 15545.98 353.35 53151.80 88888.00 2018-04-04 01:39:14.910 094 15545.90 353.38 53151.78 88888.00 2018-04-04 01:39:15.410 094 15545.89 353.38 53151.77 88888.00 2018-04-04 01:39:15.910 094 15545.89 353.35 53151.72 88888.00 2018-04-04 01:39:16.410 094 15545.90 353.35 53151.75 88888.00 2018-04-04 01:39:16.910 094 15545.90 353.36 53151.78 88888.00 2018-04-04 01:39:17.410 094 15545.90 353.35 53151.79 88888.00 2018-04-04 01:39:17.910 094 15545.89 353.35 53151.79 88888.00 2018-04-04 01:39:18.410 094 15545.88 353.38 53151.77 88888.00 2018-04-04 01:39:18.910 094 15545.83 353.39 53151.81 88888.00 2018-04-04 01:39:19.410 094 15545.85 353.39 53151.80 88888.00 2018-04-04 01:39:19.910 094 15545.87 353.38 53151.74 88888.00 2018-04-04 01:39:20.410 094 15545.85 353.36 53151.74 88888.00 2018-04-04 01:39:20.910 094 15545.88 353.33 53151.76 88888.00 2018-04-04 01:39:21.410 094 15545.88 353.34 53151.82 88888.00 2018-04-04 01:39:21.910 094 15545.86 353.34 53151.88 88888.00 2018-04-04 01:39:22.410 094 15545.79 353.41 53151.90 88888.00 2018-04-04 01:39:22.910 094 15545.79 353.41 53151.91 88888.00 2018-04-04 01:39:23.410 094 15545.81 353.45 53151.88 88888.00 2018-04-04 01:39:23.910 094 15545.89 353.50 53151.89 88888.00 2018-04-04 01:39:24.410 094 15545.88 353.50 53151.85 88888.00 2018-04-04 01:39:24.910 094 15545.81 353.52 53151.80 88888.00 2018-04-04 01:39:25.410 094 15545.77 353.51 53151.81 88888.00 2018-04-04 01:39:25.910 094 15545.81 353.50 53151.78 88888.00 2018-04-04 01:39:26.410 094 15545.83 353.49 53151.79 88888.00 2018-04-04 01:39:26.910 094 15545.83 353.50 53151.82 88888.00 2018-04-04 01:39:27.410 094 15545.85 353.45 53151.77 88888.00 2018-04-04 01:39:27.910 094 15545.84 353.44 53151.77 88888.00 2018-04-04 01:39:28.410 094 15545.79 353.45 53151.79 88888.00 2018-04-04 01:39:28.910 094 15545.81 353.44 53151.78 88888.00 2018-04-04 01:39:29.410 094 15545.81 353.42 53151.71 88888.00 2018-04-04 01:39:29.910 094 15545.75 353.42 53151.70 88888.00 2018-04-04 01:39:30.410 094 15545.72 353.43 53151.71 88888.00 2018-04-04 01:39:31.410 094 15545.71 353.44 53151.79 88888.00 2018-04-04 01:39:31.910 094 15545.74 353.44 53151.77 88888.00 2018-04-04 01:39:32.410 094 15545.71 353.44 53151.77 88888.00 2018-04-04 01:39:32.910 094 15545.74 353.41 53151.78 88888.00 2018-04-04 01:39:33.410 094 15545.78 353.40 53151.78 88888.00 2018-04-04 01:39:33.910 094 15545.75 353.42 53151.80 88888.00 2018-04-04 01:39:34.410 094 15545.70 353.41 53151.80 88888.00 2018-04-04 01:39:34.910 094 15545.74 353.39 53151.76 88888.00 2018-04-04 01:39:35.410 094 15545.76 353.38 53151.79 88888.00 2018-04-04 01:39:35.910 094 15545.76 353.39 53151.83 88888.00 2018-04-04 01:39:36.410 094 15545.74 353.39 53151.84 88888.00 2018-04-04 01:39:36.910 094 15545.71 353.41 53151.80 88888.00 2018-04-04 01:39:37.410 094 15545.72 353.39 53151.79 88888.00 2018-04-04 01:39:37.910 094 15545.71 353.41 53151.82 88888.00 2018-04-04 01:39:38.410 094 15545.80 353.43 53151.84 88888.00 2018-04-04 01:39:38.910 094 15545.88 353.43 53151.86 88888.00 2018-04-04 01:39:39.410 094 15545.83 353.40 53151.82 88888.00 2018-04-04 01:39:39.910 094 15545.77 353.38 53151.76 88888.00 2018-04-04 01:39:40.410 094 15545.79 353.39 53151.74 88888.00 2018-04-04 01:39:41.410 094 15545.80 353.41 53151.81 88888.00 2018-04-04 01:39:41.910 094 15545.81 353.40 53151.77 88888.00 2018-04-04 01:39:42.410 094 15545.85 353.35 53151.74 88888.00 2018-04-04 01:39:42.910 094 15545.79 353.34 53151.76 88888.00 2018-04-04 01:39:43.410 094 15545.77 353.41 53151.71 88888.00 2018-04-04 01:39:43.910 094 15545.75 353.41 53151.60 88888.00 2018-04-04 01:39:44.410 094 15545.72 353.36 53151.64 88888.00 2018-04-04 01:39:44.910 094 15545.74 353.36 53151.65 88888.00 2018-04-04 01:39:45.410 094 15545.71 353.35 53151.72 88888.00 2018-04-04 01:39:45.910 094 15545.68 353.35 53151.77 88888.00 2018-04-04 01:39:46.410 094 15545.72 353.32 53151.78 88888.00 2018-04-04 01:39:46.910 094 15545.77 353.30 53151.79 88888.00 2018-04-04 01:39:47.410 094 15545.80 353.26 53151.77 88888.00 2018-04-04 01:39:47.910 094 15545.77 353.26 53151.74 88888.00 2018-04-04 01:39:48.410 094 15545.80 353.24 53151.78 88888.00 2018-04-04 01:39:48.910 094 15545.76 353.23 53151.77 88888.00 2018-04-04 01:39:49.410 094 15545.72 353.18 53151.76 88888.00 2018-04-04 01:39:49.910 094 15545.72 353.19 53151.76 88888.00 2018-04-04 01:39:50.410 094 15545.74 353.21 53151.80 88888.00 2018-04-04 01:39:50.910 094 15545.71 353.17 53151.81 88888.00 2018-04-04 01:39:51.410 094 15545.72 353.18 53151.76 88888.00 2018-04-04 01:39:51.910 094 15545.72 353.21 53151.74 88888.00 2018-04-04 01:39:52.410 094 15545.72 353.18 53151.74 88888.00 2018-04-04 01:39:52.910 094 15545.75 353.19 53151.72 88888.00 2018-04-04 01:39:53.410 094 15545.68 353.21 53151.71 88888.00 2018-04-04 01:39:53.910 094 15545.67 353.23 53151.68 88888.00 2018-04-04 01:39:54.410 094 15545.61 353.27 53151.70 88888.00 2018-04-04 01:39:54.910 094 15545.62 353.27 53151.74 88888.00 2018-04-04 01:39:55.410 094 15545.62 353.29 53151.73 88888.00 2018-04-04 01:39:55.910 094 15545.65 353.23 53151.74 88888.00 2018-04-04 01:39:56.410 094 15545.61 353.19 53151.78 88888.00 2018-04-04 01:39:56.910 094 15545.60 353.21 53151.80 88888.00 2018-04-04 01:39:57.410 094 15545.63 353.23 53151.79 88888.00 2018-04-04 01:39:57.910 094 15545.61 353.19 53151.78 88888.00 2018-04-04 01:39:58.410 094 15545.65 353.21 53151.77 88888.00 2018-04-04 01:39:58.910 094 15545.66 353.19 53151.75 88888.00 2018-04-04 01:39:59.410 094 15545.60 353.19 53151.79 88888.00 2018-04-04 01:39:59.910 094 15545.60 353.23 53151.78 88888.00 2018-04-04 01:40:00.410 094 15545.61 353.21 53151.76 88888.00 2018-04-04 01:40:00.910 094 15545.65 353.18 53151.75 88888.00 2018-04-04 01:40:01.410 094 15545.63 353.22 53151.81 88888.00 2018-04-04 01:40:01.910 094 15545.62 353.22 53151.83 88888.00 2018-04-04 01:40:02.410 094 15545.61 353.22 53151.82 88888.00 2018-04-04 01:40:02.910 094 15545.63 353.21 53151.78 88888.00 2018-04-04 01:40:03.410 094 15545.61 353.22 53151.79 88888.00 2018-04-04 01:40:03.910 094 15545.58 353.23 53151.79 88888.00 2018-04-04 01:40:04.410 094 15545.53 353.19 53151.77 88888.00 2018-04-04 01:40:04.910 094 15545.50 353.17 53151.76 88888.00 2018-04-04 01:40:05.410 094 15545.49 353.21 53151.76 88888.00 2018-04-04 01:40:05.910 094 15545.52 353.21 53151.72 88888.00 2018-04-04 01:40:06.410 094 15545.53 353.22 53151.69 88888.00 2018-04-04 01:40:06.910 094 15545.53 353.24 53151.71 88888.00 2018-04-04 01:40:07.410 094 15545.49 353.24 53151.76 88888.00 2018-04-04 01:40:07.910 094 15545.52 353.23 53151.81 88888.00 2018-04-04 01:40:08.410 094 15545.50 353.23 53151.82 88888.00 2018-04-04 01:40:08.910 094 15545.48 353.24 53151.82 88888.00 2018-04-04 01:40:09.410 094 15545.48 353.24 53151.80 88888.00 2018-04-04 01:40:09.910 094 15545.51 353.23 53151.74 88888.00 2018-04-04 01:40:10.410 094 15545.50 353.22 53151.76 88888.00 2018-04-04 01:40:10.910 094 15545.48 353.15 53151.78 88888.00 2018-04-04 01:40:11.410 094 15545.45 353.14 53151.78 88888.00 2018-04-04 01:40:11.910 094 15545.45 353.17 53151.78 88888.00 2018-04-04 01:40:13.410 094 15545.56 353.19 53151.85 88888.00 2018-04-04 01:40:13.910 094 15545.54 353.19 53151.82 88888.00 2018-04-04 01:40:14.410 094 15545.53 353.23 53151.78 88888.00 2018-04-04 01:40:14.910 094 15545.51 353.24 53151.71 88888.00 2018-04-04 01:40:15.410 094 15545.50 353.31 53151.69 88888.00 2018-04-04 01:40:15.910 094 15545.45 353.31 53151.71 88888.00 2018-04-04 01:40:16.410 094 15545.50 353.27 53151.73 88888.00 2018-04-04 01:40:16.910 094 15545.51 353.27 53151.69 88888.00 2018-04-04 01:40:17.410 094 15545.50 353.29 53151.69 88888.00 2018-04-04 01:40:17.910 094 15545.54 353.27 53151.66 88888.00 2018-04-04 01:40:18.410 094 15545.49 353.27 53151.66 88888.00 2018-04-04 01:40:18.910 094 15545.49 353.29 53151.65 88888.00 2018-04-04 01:40:19.410 094 15545.56 353.29 53151.69 88888.00 2018-04-04 01:40:19.910 094 15545.60 353.27 53151.66 88888.00 2018-04-04 01:40:20.410 094 15545.59 353.24 53151.63 88888.00 2018-04-04 01:40:20.910 094 15545.62 353.24 53151.63 88888.00 2018-04-04 01:40:21.410 094 15545.59 353.27 53151.64 88888.00 2018-04-04 01:40:21.910 094 15545.53 353.30 53151.65 88888.00 2018-04-04 01:40:22.910 094 15545.53 353.31 53151.65 88888.00 2018-04-04 01:40:23.410 094 15545.53 353.27 53151.63 88888.00 2018-04-04 01:40:23.910 094 15545.54 353.26 53151.62 88888.00 2018-04-04 01:40:24.410 094 15545.52 353.30 53151.61 88888.00 2018-04-04 01:40:24.910 094 15545.57 353.32 53151.62 88888.00 2018-04-04 01:40:25.410 094 15545.51 353.33 53151.60 88888.00 2018-04-04 01:40:25.910 094 15545.51 353.31 53151.56 88888.00 2018-04-04 01:40:26.410 094 15545.52 353.30 53151.54 88888.00 2018-04-04 01:40:26.910 094 15545.57 353.30 53151.59 88888.00 2018-04-04 01:40:27.410 094 15545.58 353.30 53151.65 88888.00 2018-04-04 01:40:27.910 094 15545.56 353.29 53151.64 88888.00 2018-04-04 01:40:28.410 094 15545.57 353.27 53151.63 88888.00 2018-04-04 01:40:28.910 094 15545.60 353.29 53151.62 88888.00 2018-04-04 01:40:29.410 094 15545.57 353.26 53151.59 88888.00 2018-04-04 01:40:29.910 094 15545.59 353.26 53151.55 88888.00 2018-04-04 01:40:30.410 094 15545.59 353.31 53151.58 88888.00 2018-04-04 01:40:30.910 094 15545.61 353.32 53151.60 88888.00 2018-04-04 01:40:31.410 094 15545.61 353.33 53151.57 88888.00 2018-04-04 01:40:31.910 094 15545.57 353.30 53151.55 88888.00 2018-04-04 01:40:32.410 094 15545.58 353.25 53151.55 88888.00 2018-04-04 01:40:32.910 094 15545.58 353.27 53151.55 88888.00 2018-04-04 01:40:33.410 094 15545.52 353.29 53151.58 88888.00 2018-04-04 01:40:33.910 094 15545.53 353.26 53151.61 88888.00 2018-04-04 01:40:34.410 094 15545.54 353.23 53151.65 88888.00 2018-04-04 01:40:34.910 094 15545.53 353.24 53151.69 88888.00 2018-04-04 01:40:35.410 094 15545.49 353.25 53151.64 88888.00 2018-04-04 01:40:35.910 094 15545.44 353.23 53151.60 88888.00 2018-04-04 01:40:36.410 094 15545.50 353.25 53151.61 88888.00 2018-04-04 01:40:36.910 094 15545.53 353.24 53151.64 88888.00 2018-04-04 01:40:37.410 094 15545.52 353.21 53151.65 88888.00 2018-04-04 01:40:37.910 094 15545.52 353.18 53151.70 88888.00 2018-04-04 01:40:38.410 094 15545.50 353.22 53151.74 88888.00 2018-04-04 01:40:38.910 094 15545.45 353.22 53151.74 88888.00 2018-04-04 01:40:39.410 094 15545.43 353.23 53151.75 88888.00 2018-04-04 01:40:39.910 094 15545.43 353.29 53151.73 88888.00 2018-04-04 01:40:40.410 094 15545.48 353.26 53151.72 88888.00 2018-04-04 01:40:40.910 094 15545.47 353.25 53151.68 88888.00 2018-04-04 01:40:41.410 094 15545.44 353.26 53151.66 88888.00 2018-04-04 01:40:41.910 094 15545.44 353.22 53151.71 88888.00 2018-04-04 01:40:42.410 094 15545.47 353.23 53151.75 88888.00 2018-04-04 01:40:42.910 094 15545.48 353.23 53151.80 88888.00 2018-04-04 01:40:43.410 094 15545.42 353.18 53151.80 88888.00 2018-04-04 01:40:43.910 094 15545.45 353.19 53151.80 88888.00 2018-04-04 01:40:44.410 094 15545.45 353.16 53151.79 88888.00 2018-04-04 01:40:44.910 094 15545.44 353.14 53151.78 88888.00 2018-04-04 01:40:45.410 094 15545.45 353.15 53151.73 88888.00 2018-04-04 01:40:45.910 094 15545.42 353.17 53151.71 88888.00 2018-04-04 01:40:46.410 094 15545.38 353.16 53151.79 88888.00 2018-04-04 01:40:46.910 094 15545.33 353.17 53151.83 88888.00 2018-04-04 01:40:47.410 094 15545.32 353.18 53151.86 88888.00 2018-04-04 01:40:47.910 094 15545.27 353.17 53151.89 88888.00 2018-04-04 01:40:48.410 094 15545.32 353.16 53151.84 88888.00 2018-04-04 01:40:48.910 094 15545.33 353.12 53151.81 88888.00 2018-04-04 01:40:49.410 094 15545.31 353.10 53151.80 88888.00 2018-04-04 01:40:49.910 094 15545.24 353.14 53151.78 88888.00 2018-04-04 01:40:50.410 094 15545.22 353.13 53151.81 88888.00 2018-04-04 01:40:50.910 094 15545.24 353.16 53151.83 88888.00 2018-04-04 01:40:51.410 094 15545.22 353.16 53151.82 88888.00 2018-04-04 01:40:51.910 094 15545.21 353.23 53151.83 88888.00 2018-04-04 01:40:52.410 094 15545.17 353.24 53151.81 88888.00 2018-04-04 01:40:52.910 094 15545.14 353.26 53151.79 88888.00 2018-04-04 01:40:53.410 094 15545.18 353.33 53151.79 88888.00 2018-04-04 01:40:54.410 094 15545.21 353.30 53151.72 88888.00 2018-04-04 01:40:54.910 094 15545.21 353.27 53151.72 88888.00 2018-04-04 01:40:55.410 094 15545.24 353.27 53151.72 88888.00 2018-04-04 01:40:55.910 094 15545.23 353.27 53151.73 88888.00 2018-04-04 01:40:56.410 094 15545.21 353.29 53151.74 88888.00 2018-04-04 01:40:56.910 094 15545.23 353.29 53151.79 88888.00 2018-04-04 01:40:57.410 094 15545.25 353.30 53151.81 88888.00 2018-04-04 01:40:57.910 094 15545.32 353.32 53151.80 88888.00 2018-04-04 01:40:58.410 094 15545.29 353.31 53151.81 88888.00 2018-04-04 01:40:58.910 094 15545.26 353.29 53151.79 88888.00 2018-04-04 01:40:59.410 094 15545.27 353.30 53151.76 88888.00 2018-04-04 01:40:59.910 094 15545.26 353.29 53151.75 88888.00 2018-04-04 01:41:00.410 094 15545.22 353.26 53151.78 88888.00 2018-04-04 01:41:00.910 094 15545.20 353.24 53151.78 88888.00 2018-04-04 01:41:01.410 094 15545.22 353.25 53151.76 88888.00 2018-04-04 01:41:01.910 094 15545.24 353.29 53151.77 88888.00 2018-04-04 01:41:02.410 094 15545.26 353.25 53151.73 88888.00 2018-04-04 01:41:02.910 094 15545.25 353.24 53151.68 88888.00 2018-04-04 01:41:03.410 094 15545.26 353.23 53151.68 88888.00 2018-04-04 01:41:04.410 094 15545.24 353.18 53151.66 88888.00 2018-04-04 01:41:04.910 094 15545.34 353.21 53151.61 88888.00 2018-04-04 01:41:05.410 094 15545.33 353.22 53151.61 88888.00 2018-04-04 01:41:05.910 094 15545.31 353.18 53151.64 88888.00 2018-04-04 01:41:06.410 094 15545.32 353.18 53151.64 88888.00 2018-04-04 01:41:06.910 094 15545.33 353.18 53151.65 88888.00 2018-04-04 01:41:07.410 094 15545.33 353.16 53151.72 88888.00 2018-04-04 01:41:07.910 094 15545.34 353.12 53151.72 88888.00 2018-04-04 01:41:08.410 094 15545.40 353.13 53151.72 88888.00 2018-04-04 01:41:08.910 094 15545.44 353.15 53151.65 88888.00 2018-04-04 01:41:09.410 094 15545.36 353.16 53151.69 88888.00 2018-04-04 01:41:09.910 094 15545.33 353.17 53151.73 88888.00 2018-04-04 01:41:10.410 094 15545.34 353.21 53151.77 88888.00 2018-04-04 01:41:10.910 094 15545.36 353.19 53151.76 88888.00 2018-04-04 01:41:11.410 094 15545.39 353.18 53151.73 88888.00 2018-04-04 01:41:11.910 094 15545.41 353.17 53151.76 88888.00 2018-04-04 01:41:12.410 094 15545.38 353.17 53151.75 88888.00 2018-04-04 01:41:12.910 094 15545.34 353.16 53151.72 88888.00 2018-04-04 01:41:13.410 094 15545.38 353.14 53151.71 88888.00 2018-04-04 01:41:13.910 094 15545.41 353.09 53151.73 88888.00 2018-04-04 01:41:14.410 094 15545.41 353.09 53151.70 88888.00 2018-04-04 01:41:14.910 094 15545.39 353.12 53151.68 88888.00 2018-04-04 01:41:15.410 094 15545.36 353.17 53151.73 88888.00 2018-04-04 01:41:15.910 094 15545.33 353.19 53151.80 88888.00 2018-04-04 01:41:16.410 094 15545.35 353.23 53151.75 88888.00 2018-04-04 01:41:16.910 094 15545.32 353.24 53151.71 88888.00 2018-04-04 01:41:17.410 094 15545.30 353.16 53151.72 88888.00 2018-04-04 01:41:17.910 094 15545.31 353.16 53151.75 88888.00 2018-04-04 01:41:18.410 094 15545.36 353.13 53151.73 88888.00 2018-04-04 01:41:18.910 094 15545.34 353.12 53151.74 88888.00 2018-04-04 01:41:19.410 094 15545.35 353.09 53151.75 88888.00 2018-04-04 01:41:19.910 094 15545.36 353.14 53151.74 88888.00 2018-04-04 01:41:20.410 094 15545.38 353.15 53151.71 88888.00 2018-04-04 01:41:20.910 094 15545.35 353.13 53151.74 88888.00 2018-04-04 01:41:21.410 094 15545.32 353.15 53151.70 88888.00 2018-04-04 01:41:21.910 094 15545.33 353.16 53151.70 88888.00 2018-04-04 01:41:22.410 094 15545.31 353.13 53151.72 88888.00 2018-04-04 01:41:22.910 094 15545.25 353.13 53151.75 88888.00 2018-04-04 01:41:23.410 094 15545.26 353.12 53151.74 88888.00 2018-04-04 01:41:23.910 094 15545.32 353.08 53151.78 88888.00 2018-04-04 01:41:24.410 094 15545.30 353.09 53151.80 88888.00 2018-04-04 01:41:24.910 094 15545.30 353.08 53151.73 88888.00 2018-04-04 01:41:25.410 094 15545.25 353.07 53151.72 88888.00 2018-04-04 01:41:25.910 094 15545.25 353.07 53151.68 88888.00 2018-04-04 01:41:26.410 094 15545.22 353.12 53151.69 88888.00 2018-04-04 01:41:26.910 094 15545.18 353.12 53151.77 88888.00 2018-04-04 01:41:27.410 094 15545.16 353.07 53151.78 88888.00 2018-04-04 01:41:27.910 094 15545.21 353.05 53151.77 88888.00 2018-04-04 01:41:28.410 094 15545.21 353.08 53151.80 88888.00 2018-04-04 01:41:28.910 094 15545.22 353.07 53151.82 88888.00 2018-04-04 01:41:29.410 094 15545.17 353.09 53151.82 88888.00 2018-04-04 01:41:29.910 094 15545.16 353.10 53151.79 88888.00 2018-04-04 01:41:30.410 094 15545.16 353.07 53151.75 88888.00 2018-04-04 01:41:30.910 094 15545.11 353.06 53151.74 88888.00 2018-04-04 01:41:31.410 094 15545.11 353.10 53151.70 88888.00 2018-04-04 01:41:31.910 094 15545.13 353.14 53151.74 88888.00 2018-04-04 01:41:32.410 094 15545.13 353.14 53151.74 88888.00 2018-04-04 01:41:32.910 094 15545.14 353.13 53151.75 88888.00 2018-04-04 01:41:33.410 094 15545.12 353.09 53151.72 88888.00 2018-04-04 01:41:33.910 094 15545.07 353.17 53151.66 88888.00 2018-04-04 01:41:34.410 094 15545.09 353.22 53151.62 88888.00 2018-04-04 01:41:34.910 094 15545.12 353.23 53151.64 88888.00 2018-04-04 01:41:35.910 094 15545.17 353.23 53151.77 88888.00 2018-04-04 01:41:36.410 094 15545.17 353.19 53151.74 88888.00 2018-04-04 01:41:36.910 094 15545.09 353.17 53151.71 88888.00 2018-04-04 01:41:37.410 094 15545.16 353.21 53151.74 88888.00 2018-04-04 01:41:37.910 094 15545.20 353.21 53151.80 88888.00 2018-04-04 01:41:38.410 094 15545.17 353.21 53151.76 88888.00 2018-04-04 01:41:38.910 094 15545.14 353.21 53151.71 88888.00 2018-04-04 01:41:39.410 094 15545.18 353.19 53151.71 88888.00 2018-04-04 01:41:39.910 094 15545.17 353.18 53151.69 88888.00 2018-04-04 01:41:40.410 094 15545.16 353.21 53151.65 88888.00 2018-04-04 01:41:40.910 094 15545.13 353.17 53151.65 88888.00 2018-04-04 01:41:41.410 094 15545.09 353.15 53151.68 88888.00 2018-04-04 01:41:41.910 094 15545.09 353.16 53151.65 88888.00 2018-04-04 01:41:42.410 094 15545.15 353.23 53151.65 88888.00 2018-04-04 01:41:42.910 094 15545.17 353.25 53151.72 88888.00 2018-04-04 01:41:43.410 094 15545.14 353.23 53151.75 88888.00 2018-04-04 01:41:43.910 094 15545.12 353.24 53151.74 88888.00 2018-04-04 01:41:44.410 094 15545.13 353.23 53151.70 88888.00 2018-04-04 01:41:44.910 094 15545.17 353.22 53151.68 88888.00 2018-04-04 01:41:45.910 094 15545.16 353.24 53151.69 88888.00 2018-04-04 01:41:46.410 094 15545.16 353.24 53151.71 88888.00 2018-04-04 01:41:46.910 094 15545.16 353.25 53151.76 88888.00 2018-04-04 01:41:47.410 094 15545.16 353.27 53151.73 88888.00 2018-04-04 01:41:47.910 094 15545.20 353.24 53151.76 88888.00 2018-04-04 01:41:48.410 094 15545.21 353.25 53151.72 88888.00 2018-04-04 01:41:48.910 094 15545.21 353.26 53151.73 88888.00 2018-04-04 01:41:49.410 094 15545.21 353.26 53151.76 88888.00 2018-04-04 01:41:49.910 094 15545.20 353.26 53151.79 88888.00 2018-04-04 01:41:50.410 094 15545.18 353.26 53151.76 88888.00 2018-04-04 01:41:50.910 094 15545.17 353.22 53151.77 88888.00 2018-04-04 01:41:51.410 094 15545.17 353.19 53151.74 88888.00 2018-04-04 01:41:51.910 094 15545.18 353.25 53151.73 88888.00 2018-04-04 01:41:52.410 094 15545.23 353.23 53151.74 88888.00 2018-04-04 01:41:52.910 094 15545.18 353.21 53151.72 88888.00 2018-04-04 01:41:53.410 094 15545.17 353.22 53151.73 88888.00 2018-04-04 01:41:53.910 094 15545.17 353.23 53151.72 88888.00 2018-04-04 01:41:54.410 094 15545.18 353.24 53151.77 88888.00 2018-04-04 01:41:54.910 094 15545.18 353.27 53151.80 88888.00 2018-04-04 01:41:55.410 094 15545.18 353.26 53151.77 88888.00 2018-04-04 01:41:55.910 094 15545.16 353.24 53151.75 88888.00 2018-04-04 01:41:56.410 094 15545.18 353.26 53151.76 88888.00 2018-04-04 01:41:56.910 094 15545.23 353.27 53151.75 88888.00 2018-04-04 01:41:57.410 094 15545.23 353.25 53151.74 88888.00 2018-04-04 01:41:57.910 094 15545.22 353.25 53151.73 88888.00 2018-04-04 01:41:58.410 094 15545.23 353.25 53151.70 88888.00 2018-04-04 01:41:58.910 094 15545.22 353.25 53151.69 88888.00 2018-04-04 01:41:59.410 094 15545.20 353.24 53151.73 88888.00 2018-04-04 01:41:59.910 094 15545.18 353.26 53151.74 88888.00 2018-04-04 01:42:00.410 094 15545.18 353.24 53151.74 88888.00 2018-04-04 01:42:00.910 094 15545.17 353.21 53151.69 88888.00 2018-04-04 01:42:01.410 094 15545.18 353.23 53151.66 88888.00 2018-04-04 01:42:01.910 094 15545.24 353.23 53151.65 88888.00 2018-04-04 01:42:02.410 094 15545.20 353.23 53151.68 88888.00 2018-04-04 01:42:02.910 094 15545.15 353.24 53151.71 88888.00 2018-04-04 01:42:03.910 094 15545.13 353.24 53151.64 88888.00 2018-04-04 01:42:04.410 094 15545.13 353.19 53151.68 88888.00 2018-04-04 01:42:04.910 094 15545.14 353.19 53151.76 88888.00 2018-04-04 01:42:05.410 094 15545.14 353.23 53151.79 88888.00 2018-04-04 01:42:05.910 094 15545.18 353.18 53151.84 88888.00 2018-04-04 01:42:06.410 094 15545.20 353.18 53151.89 88888.00 2018-04-04 01:42:06.910 094 15545.18 353.21 53151.90 88888.00 2018-04-04 01:42:07.410 094 15545.23 353.19 53151.90 88888.00 2018-04-04 01:42:07.910 094 15545.23 353.17 53151.81 88888.00 2018-04-04 01:42:08.410 094 15545.25 353.22 53151.83 88888.00 2018-04-04 01:42:08.910 094 15545.15 353.23 53151.80 88888.00 2018-04-04 01:42:09.410 094 15545.11 353.23 53151.79 88888.00 2018-04-04 01:42:09.910 094 15545.13 353.22 53151.76 88888.00 2018-04-04 01:42:10.410 094 15545.14 353.21 53151.78 88888.00 2018-04-04 01:42:10.910 094 15545.14 353.16 53151.81 88888.00 2018-04-04 01:42:11.410 094 15545.14 353.15 53151.80 88888.00 2018-04-04 01:42:11.910 094 15545.14 353.15 53151.77 88888.00 2018-04-04 01:42:12.410 094 15545.13 353.15 53151.76 88888.00 2018-04-04 01:42:12.910 094 15545.12 353.18 53151.76 88888.00 2018-04-04 01:42:13.410 094 15545.12 353.19 53151.78 88888.00 2018-04-04 01:42:13.910 094 15545.14 353.17 53151.73 88888.00 2018-04-04 01:42:14.410 094 15545.13 353.18 53151.74 88888.00 2018-04-04 01:42:14.910 094 15545.12 353.21 53151.77 88888.00 2018-04-04 01:42:15.410 094 15545.11 353.18 53151.80 88888.00 2018-04-04 01:42:15.910 094 15545.12 353.17 53151.75 88888.00 2018-04-04 01:42:16.410 094 15545.15 353.21 53151.74 88888.00 2018-04-04 01:42:17.410 094 15545.15 353.23 53151.76 88888.00 2018-04-04 01:42:17.910 094 15545.21 353.23 53151.77 88888.00 2018-04-04 01:42:18.410 094 15545.23 353.21 53151.77 88888.00 2018-04-04 01:42:18.910 094 15545.22 353.17 53151.76 88888.00 2018-04-04 01:42:19.410 094 15545.16 353.22 53151.75 88888.00 2018-04-04 01:42:19.910 094 15545.18 353.24 53151.75 88888.00 2018-04-04 01:42:20.410 094 15545.20 353.23 53151.76 88888.00 2018-04-04 01:42:20.910 094 15545.15 353.22 53151.73 88888.00 2018-04-04 01:42:21.410 094 15545.17 353.19 53151.70 88888.00 2018-04-04 01:42:21.910 094 15545.16 353.17 53151.70 88888.00 2018-04-04 01:42:22.410 094 15545.15 353.22 53151.70 88888.00 2018-04-04 01:42:22.910 094 15545.14 353.19 53151.71 88888.00 2018-04-04 01:42:23.410 094 15545.12 353.22 53151.71 88888.00 2018-04-04 01:42:23.910 094 15545.11 353.23 53151.73 88888.00 2018-04-04 01:42:24.410 094 15545.14 353.24 53151.63 88888.00 2018-04-04 01:42:24.910 094 15545.22 353.24 53151.60 88888.00 2018-04-04 01:42:25.410 094 15545.24 353.24 53151.60 88888.00 2018-04-04 01:42:25.910 094 15545.18 353.22 53151.63 88888.00 2018-04-04 01:42:26.410 094 15545.18 353.24 53151.69 88888.00 2018-04-04 01:42:26.910 094 15545.17 353.24 53151.73 88888.00 2018-04-04 01:42:27.410 094 15545.20 353.23 53151.74 88888.00 2018-04-04 01:42:27.910 094 15545.23 353.23 53151.74 88888.00 2018-04-04 01:42:28.410 094 15545.21 353.26 53151.74 88888.00 2018-04-04 01:42:28.910 094 15545.17 353.25 53151.73 88888.00 2018-04-04 01:42:29.410 094 15545.17 353.23 53151.72 88888.00 2018-04-04 01:42:29.910 094 15545.20 353.25 53151.70 88888.00 2018-04-04 01:42:30.410 094 15545.14 353.29 53151.71 88888.00 2018-04-04 01:42:30.910 094 15545.14 353.24 53151.71 88888.00 2018-04-04 01:42:31.410 094 15545.15 353.17 53151.71 88888.00 2018-04-04 01:42:31.910 094 15545.13 353.22 53151.74 88888.00 2018-04-04 01:42:32.410 094 15545.18 353.27 53151.80 88888.00 2018-04-04 01:42:32.910 094 15545.16 353.23 53151.81 88888.00 2018-04-04 01:42:33.410 094 15545.14 353.23 53151.80 88888.00 2018-04-04 01:42:33.910 094 15545.11 353.25 53151.79 88888.00 2018-04-04 01:42:34.410 094 15545.08 353.19 53151.78 88888.00 2018-04-04 01:42:34.910 094 15545.09 353.18 53151.80 88888.00 2018-04-04 01:42:35.410 094 15545.15 353.18 53151.83 88888.00 2018-04-04 01:42:35.910 094 15545.16 353.16 53151.81 88888.00 2018-04-04 01:42:36.410 094 15545.17 353.21 53151.74 88888.00 2018-04-04 01:42:36.910 094 15545.13 353.19 53151.68 88888.00 2018-04-04 01:42:37.410 094 15545.07 353.16 53151.72 88888.00 2018-04-04 01:42:37.910 094 15545.08 353.19 53151.75 88888.00 2018-04-04 01:42:38.410 094 15545.09 353.22 53151.80 88888.00 2018-04-04 01:42:38.910 094 15545.12 353.19 53151.74 88888.00 2018-04-04 01:42:39.410 094 15545.11 353.19 53151.72 88888.00 2018-04-04 01:42:39.910 094 15545.12 353.18 53151.72 88888.00 2018-04-04 01:42:40.410 094 15545.09 353.22 53151.73 88888.00 2018-04-04 01:42:40.910 094 15545.09 353.24 53151.71 88888.00 2018-04-04 01:42:41.410 094 15545.08 353.26 53151.74 88888.00 2018-04-04 01:42:41.910 094 15545.09 353.24 53151.79 88888.00 2018-04-04 01:42:42.410 094 15545.09 353.21 53151.77 88888.00 2018-04-04 01:42:42.910 094 15545.08 353.19 53151.76 88888.00 2018-04-04 01:42:43.410 094 15545.03 353.18 53151.74 88888.00 2018-04-04 01:42:43.910 094 15545.04 353.14 53151.78 88888.00 2018-04-04 01:42:44.410 094 15545.07 353.16 53151.80 88888.00 2018-04-04 01:42:44.910 094 15545.05 353.15 53151.80 88888.00 2018-04-04 01:42:45.410 094 15545.04 353.16 53151.74 88888.00 2018-04-04 01:42:45.910 094 15545.04 353.16 53151.74 88888.00 2018-04-04 01:42:46.410 094 15545.00 353.13 53151.74 88888.00 2018-04-04 01:42:46.910 094 15545.04 353.10 53151.80 88888.00 2018-04-04 01:42:47.410 094 15545.07 353.10 53151.85 88888.00 2018-04-04 01:42:47.910 094 15545.03 353.07 53151.85 88888.00 2018-04-04 01:42:48.910 094 15545.03 353.07 53151.81 88888.00 2018-04-04 01:42:49.410 094 15545.09 353.14 53151.78 88888.00 2018-04-04 01:42:49.910 094 15545.08 353.12 53151.79 88888.00 2018-04-04 01:42:50.410 094 15545.04 353.13 53151.76 88888.00 2018-04-04 01:42:50.910 094 15545.07 353.13 53151.72 88888.00 2018-04-04 01:42:51.410 094 15545.11 353.13 53151.74 88888.00 2018-04-04 01:42:51.910 094 15545.09 353.14 53151.73 88888.00 2018-04-04 01:42:52.410 094 15545.11 353.14 53151.77 88888.00 2018-04-04 01:42:52.910 094 15545.11 353.21 53151.78 88888.00 2018-04-04 01:42:53.410 094 15545.15 353.18 53151.82 88888.00 2018-04-04 01:42:53.910 094 15545.15 353.17 53151.85 88888.00 2018-04-04 01:42:54.410 094 15545.14 353.14 53151.84 88888.00 2018-04-04 01:42:54.910 094 15545.13 353.13 53151.79 88888.00 2018-04-04 01:42:55.410 094 15545.12 353.12 53151.80 88888.00 2018-04-04 01:42:55.910 094 15545.11 353.12 53151.80 88888.00 2018-04-04 01:42:56.410 094 15545.09 353.10 53151.82 88888.00 2018-04-04 01:42:56.910 094 15545.08 353.10 53151.82 88888.00 2018-04-04 01:42:57.410 094 15545.09 353.14 53151.77 88888.00 2018-04-04 01:42:57.910 094 15545.06 353.16 53151.78 88888.00 2018-04-04 01:42:58.910 094 15545.13 353.12 53151.76 88888.00 2018-04-04 01:42:59.410 094 15545.15 353.08 53151.71 88888.00 2018-04-04 01:42:59.910 094 15545.12 353.04 53151.72 88888.00 2018-04-04 01:43:00.410 094 15545.13 353.08 53151.73 88888.00 2018-04-04 01:43:00.910 094 15545.14 353.15 53151.76 88888.00 2018-04-04 01:43:01.410 094 15545.12 353.14 53151.77 88888.00 2018-04-04 01:43:01.910 094 15545.15 353.08 53151.74 88888.00 2018-04-04 01:43:02.410 094 15545.15 353.09 53151.75 88888.00 2018-04-04 01:43:02.910 094 15545.16 353.13 53151.77 88888.00 2018-04-04 01:43:03.410 094 15545.12 353.14 53151.76 88888.00 2018-04-04 01:43:03.910 094 15545.08 353.13 53151.72 88888.00 2018-04-04 01:43:04.410 094 15545.09 353.10 53151.71 88888.00 2018-04-04 01:43:04.910 094 15545.13 353.10 53151.71 88888.00 2018-04-04 01:43:05.410 094 15545.16 353.10 53151.75 88888.00 2018-04-04 01:43:05.910 094 15545.18 353.07 53151.77 88888.00 2018-04-04 01:43:06.410 094 15545.22 353.04 53151.75 88888.00 2018-04-04 01:43:06.910 094 15545.26 353.01 53151.80 88888.00 2018-04-04 01:43:07.410 094 15545.26 352.99 53151.81 88888.00 2018-04-04 01:43:07.910 094 15545.21 352.95 53151.76 88888.00 2018-04-04 01:43:08.410 094 15545.18 353.09 53151.77 88888.00 2018-04-04 01:43:08.910 094 15545.17 353.14 53151.75 88888.00 2018-04-04 01:43:09.410 094 15545.15 353.12 53151.74 88888.00 2018-04-04 01:43:09.910 094 15545.15 353.13 53151.71 88888.00 2018-04-04 01:43:10.410 094 15545.16 353.12 53151.70 88888.00 2018-04-04 01:43:10.910 094 15545.13 353.12 53151.70 88888.00 2018-04-04 01:43:11.410 094 15545.09 353.13 53151.68 88888.00 2018-04-04 01:43:11.910 094 15545.08 353.13 53151.61 88888.00 2018-04-04 01:43:12.410 094 15545.07 353.10 53151.65 88888.00 2018-04-04 01:43:12.910 094 15545.06 353.07 53151.61 88888.00 2018-04-04 01:43:13.410 094 15545.12 353.06 53151.65 88888.00 2018-04-04 01:43:13.910 094 15545.07 353.08 53151.68 88888.00 2018-04-04 01:43:14.410 094 15545.07 353.09 53151.66 88888.00 2018-04-04 01:43:14.910 094 15545.07 353.12 53151.72 88888.00 2018-04-04 01:43:15.410 094 15545.03 353.13 53151.74 88888.00 2018-04-04 01:43:15.910 094 15545.00 353.12 53151.74 88888.00 2018-04-04 01:43:16.410 094 15544.98 353.13 53151.73 88888.00 2018-04-04 01:43:16.910 094 15544.97 353.12 53151.75 88888.00 2018-04-04 01:43:17.410 094 15545.00 353.12 53151.73 88888.00 2018-04-04 01:43:17.910 094 15544.97 353.15 53151.73 88888.00 2018-04-04 01:43:18.410 094 15544.99 353.12 53151.76 88888.00 2018-04-04 01:43:18.910 094 15544.97 353.10 53151.79 88888.00 2018-04-04 01:43:19.410 094 15544.98 353.12 53151.79 88888.00 2018-04-04 01:43:19.910 094 15545.02 353.13 53151.80 88888.00 2018-04-04 01:43:20.410 094 15544.99 353.12 53151.80 88888.00 2018-04-04 01:43:20.910 094 15544.93 353.06 53151.78 88888.00 2018-04-04 01:43:21.410 094 15544.89 353.09 53151.80 88888.00 2018-04-04 01:43:21.910 094 15544.95 353.17 53151.78 88888.00 2018-04-04 01:43:22.410 094 15544.94 353.18 53151.74 88888.00 2018-04-04 01:43:22.910 094 15544.91 353.19 53151.75 88888.00 2018-04-04 01:43:23.410 094 15544.94 353.18 53151.78 88888.00 2018-04-04 01:43:23.910 094 15544.95 353.17 53151.82 88888.00 2018-04-04 01:43:24.410 094 15544.94 353.19 53151.85 88888.00 2018-04-04 01:43:24.910 094 15544.94 353.22 53151.86 88888.00 2018-04-04 01:43:25.410 094 15544.91 353.21 53151.81 88888.00 2018-04-04 01:43:25.910 094 15544.93 353.23 53151.77 88888.00 2018-04-04 01:43:26.410 094 15544.93 353.22 53151.78 88888.00 2018-04-04 01:43:26.910 094 15544.93 353.22 53151.79 88888.00 2018-04-04 01:43:27.410 094 15544.95 353.23 53151.76 88888.00 2018-04-04 01:43:27.910 094 15544.95 353.25 53151.76 88888.00 2018-04-04 01:43:28.410 094 15544.98 353.24 53151.82 88888.00 2018-04-04 01:43:28.910 094 15545.00 353.19 53151.83 88888.00 2018-04-04 01:43:29.410 094 15544.91 353.16 53151.80 88888.00 2018-04-04 01:43:30.410 094 15544.95 353.15 53151.76 88888.00 2018-04-04 01:43:30.910 094 15544.98 353.15 53151.78 88888.00 2018-04-04 01:43:31.410 094 15544.97 353.18 53151.74 88888.00 2018-04-04 01:43:31.910 094 15544.98 353.19 53151.77 88888.00 2018-04-04 01:43:32.410 094 15545.00 353.21 53151.74 88888.00 2018-04-04 01:43:32.910 094 15544.96 353.23 53151.73 88888.00 2018-04-04 01:43:33.410 094 15544.93 353.23 53151.72 88888.00 2018-04-04 01:43:33.910 094 15544.96 353.24 53151.71 88888.00 2018-04-04 01:43:34.410 094 15545.00 353.23 53151.74 88888.00 2018-04-04 01:43:34.910 094 15545.02 353.21 53151.73 88888.00 2018-04-04 01:43:35.410 094 15545.03 353.21 53151.78 88888.00 2018-04-04 01:43:35.910 094 15545.05 353.22 53151.76 88888.00 2018-04-04 01:43:36.410 094 15545.02 353.12 53151.69 88888.00 2018-04-04 01:43:36.910 094 15545.00 353.10 53151.66 88888.00 2018-04-04 01:43:37.410 094 15545.00 353.14 53151.64 88888.00 2018-04-04 01:43:37.910 094 15544.97 353.16 53151.70 88888.00 2018-04-04 01:43:38.410 094 15544.99 353.16 53151.66 88888.00 2018-04-04 01:43:38.910 094 15545.00 353.14 53151.60 88888.00 2018-04-04 01:43:39.410 094 15545.06 353.07 53151.60 88888.00 2018-04-04 01:43:40.411 094 15545.07 353.18 53151.66 88888.00 2018-04-04 01:43:40.911 094 15545.05 353.24 53151.65 88888.00 2018-04-04 01:43:41.411 094 15545.03 353.25 53151.65 88888.00 2018-04-04 01:43:41.911 094 15544.99 353.24 53151.63 88888.00 2018-04-04 01:43:42.411 094 15544.98 353.22 53151.62 88888.00 2018-04-04 01:43:42.911 094 15544.98 353.18 53151.61 88888.00 2018-04-04 01:43:43.411 094 15545.00 353.15 53151.66 88888.00 2018-04-04 01:43:43.911 094 15544.99 353.15 53151.72 88888.00 2018-04-04 01:43:44.411 094 15545.04 353.14 53151.74 88888.00 2018-04-04 01:43:44.911 094 15544.99 353.14 53151.75 88888.00 2018-04-04 01:43:45.411 094 15544.95 353.15 53151.78 88888.00 2018-04-04 01:43:45.911 094 15544.98 353.18 53151.74 88888.00 2018-04-04 01:43:46.411 094 15544.99 353.18 53151.74 88888.00 2018-04-04 01:43:46.911 094 15544.96 353.16 53151.73 88888.00 2018-04-04 01:43:47.411 094 15544.98 353.15 53151.72 88888.00 2018-04-04 01:43:47.911 094 15544.98 353.15 53151.68 88888.00 2018-04-04 01:43:48.411 094 15544.99 353.18 53151.65 88888.00 2018-04-04 01:43:48.911 094 15545.04 353.19 53151.75 88888.00 2018-04-04 01:43:49.411 094 15545.00 353.18 53151.75 88888.00 2018-04-04 01:43:49.911 094 15544.99 353.15 53151.72 88888.00 2018-04-04 01:43:50.411 094 15545.00 353.17 53151.71 88888.00 2018-04-04 01:43:50.911 094 15545.00 353.17 53151.72 88888.00 2018-04-04 01:43:51.411 094 15545.05 353.15 53151.75 88888.00 2018-04-04 01:43:51.911 094 15545.04 353.13 53151.78 88888.00 2018-04-04 01:43:52.411 094 15544.98 353.14 53151.82 88888.00 2018-04-04 01:43:52.911 094 15544.97 353.12 53151.81 88888.00 2018-04-04 01:43:53.411 094 15544.97 353.17 53151.77 88888.00 2018-04-04 01:43:53.911 094 15545.00 353.16 53151.79 88888.00 2018-04-04 01:43:54.411 094 15544.99 353.15 53151.80 88888.00 2018-04-04 01:43:54.911 094 15544.94 353.18 53151.82 88888.00 2018-04-04 01:43:55.411 094 15544.93 353.18 53151.81 88888.00 2018-04-04 01:43:55.911 094 15544.90 353.15 53151.85 88888.00 2018-04-04 01:43:56.411 094 15544.93 353.13 53151.84 88888.00 2018-04-04 01:43:56.911 094 15544.90 353.15 53151.81 88888.00 2018-04-04 01:43:57.411 094 15544.88 353.13 53151.81 88888.00 2018-04-04 01:43:57.911 094 15544.90 353.14 53151.83 88888.00 2018-04-04 01:43:58.411 094 15544.90 353.16 53151.83 88888.00 2018-04-04 01:43:58.911 094 15544.82 353.17 53151.84 88888.00 2018-04-04 01:43:59.411 094 15544.82 353.15 53151.84 88888.00 2018-04-04 01:43:59.911 094 15544.79 353.12 53151.82 88888.00 2018-04-04 01:44:00.411 094 15544.77 353.16 53151.84 88888.00 2018-04-04 01:44:00.911 094 15544.79 353.16 53151.85 88888.00 2018-04-04 01:44:01.411 094 15544.79 353.16 53151.88 88888.00 2018-04-04 01:44:01.911 094 15544.81 353.13 53151.84 88888.00 2018-04-04 01:44:02.411 094 15544.77 353.15 53151.82 88888.00 2018-04-04 01:44:02.911 094 15544.73 353.17 53151.79 88888.00 2018-04-04 01:44:03.411 094 15544.73 353.18 53151.79 88888.00 2018-04-04 01:44:03.911 094 15544.80 353.21 53151.84 88888.00 2018-04-04 01:44:04.411 094 15544.80 353.19 53151.89 88888.00 2018-04-04 01:44:04.911 094 15544.71 353.21 53151.89 88888.00 2018-04-04 01:44:05.411 094 15544.72 353.23 53151.94 88888.00 2018-04-04 01:44:05.911 094 15544.72 353.23 53151.94 88888.00 2018-04-04 01:44:06.411 094 15544.71 353.26 53151.95 88888.00 2018-04-04 01:44:06.911 094 15544.67 353.27 53151.90 88888.00 2018-04-04 01:44:07.411 094 15544.68 353.25 53151.89 88888.00 2018-04-04 01:44:07.911 094 15544.75 353.25 53151.90 88888.00 2018-04-04 01:44:08.411 094 15544.73 353.24 53151.84 88888.00 2018-04-04 01:44:08.911 094 15544.72 353.24 53151.79 88888.00 2018-04-04 01:44:09.411 094 15544.69 353.18 53151.83 88888.00 2018-04-04 01:44:09.911 094 15544.72 353.19 53151.83 88888.00 2018-04-04 01:44:10.411 094 15544.77 353.22 53151.85 88888.00 2018-04-04 01:44:10.911 094 15544.79 353.23 53151.86 88888.00 2018-04-04 01:44:11.911 094 15544.87 353.23 53151.79 88888.00 2018-04-04 01:44:12.411 094 15544.82 353.22 53151.76 88888.00 2018-04-04 01:44:12.911 094 15544.77 353.25 53151.74 88888.00 2018-04-04 01:44:13.411 094 15544.75 353.30 53151.74 88888.00 2018-04-04 01:44:13.911 094 15544.82 353.26 53151.73 88888.00 2018-04-04 01:44:14.411 094 15544.84 353.26 53151.74 88888.00 2018-04-04 01:44:14.911 094 15544.80 353.27 53151.75 88888.00 2018-04-04 01:44:15.411 094 15544.82 353.27 53151.74 88888.00 2018-04-04 01:44:15.911 094 15544.86 353.24 53151.74 88888.00 2018-04-04 01:44:16.411 094 15544.87 353.23 53151.74 88888.00 2018-04-04 01:44:16.911 094 15544.87 353.23 53151.75 88888.00 2018-04-04 01:44:17.411 094 15544.89 353.16 53151.71 88888.00 2018-04-04 01:44:17.911 094 15544.90 353.16 53151.71 88888.00 2018-04-04 01:44:18.411 094 15544.96 353.18 53151.74 88888.00 2018-04-04 01:44:18.911 094 15544.93 353.21 53151.74 88888.00 2018-04-04 01:44:19.411 094 15544.87 353.24 53151.77 88888.00 2018-04-04 01:44:19.911 094 15544.88 353.29 53151.72 88888.00 2018-04-04 01:44:20.411 094 15544.90 353.25 53151.72 88888.00 2018-04-04 01:44:20.911 094 15544.89 353.23 53151.72 88888.00 2018-04-04 01:44:21.411 094 15544.89 353.21 53151.70 88888.00 2018-04-04 01:44:21.911 094 15544.93 353.19 53151.72 88888.00 2018-04-04 01:44:22.411 094 15544.93 353.22 53151.70 88888.00 2018-04-04 01:44:22.911 094 15544.91 353.23 53151.63 88888.00 2018-04-04 01:44:23.411 094 15544.98 353.23 53151.60 88888.00 2018-04-04 01:44:23.911 094 15544.98 353.19 53151.65 88888.00 2018-04-04 01:44:24.411 094 15544.95 353.19 53151.69 88888.00 2018-04-04 01:44:24.911 094 15544.96 353.22 53151.69 88888.00 2018-04-04 01:44:25.411 094 15544.95 353.22 53151.72 88888.00 2018-04-04 01:44:25.911 094 15544.95 353.18 53151.74 88888.00 2018-04-04 01:44:26.411 094 15544.98 353.13 53151.75 88888.00 2018-04-04 01:44:26.911 094 15544.96 353.15 53151.73 88888.00 2018-04-04 01:44:27.411 094 15544.96 353.22 53151.76 88888.00 2018-04-04 01:44:27.911 094 15544.96 353.18 53151.71 88888.00 2018-04-04 01:44:28.411 094 15544.96 353.14 53151.70 88888.00 2018-04-04 01:44:28.911 094 15544.94 353.12 53151.76 88888.00 2018-04-04 01:44:29.411 094 15544.95 353.10 53151.75 88888.00 2018-04-04 01:44:29.911 094 15544.93 353.09 53151.76 88888.00 2018-04-04 01:44:30.411 094 15544.96 353.09 53151.74 88888.00 2018-04-04 01:44:30.911 094 15544.96 353.08 53151.75 88888.00 2018-04-04 01:44:31.411 094 15544.97 353.12 53151.72 88888.00 2018-04-04 01:44:31.911 094 15544.94 353.14 53151.78 88888.00 2018-04-04 01:44:32.411 094 15544.90 353.15 53151.82 88888.00 2018-04-04 01:44:32.911 094 15544.90 353.09 53151.81 88888.00 2018-04-04 01:44:33.411 094 15544.93 353.04 53151.82 88888.00 2018-04-04 01:44:33.911 094 15544.93 353.08 53151.79 88888.00 2018-04-04 01:44:34.411 094 15544.89 353.09 53151.80 88888.00 2018-04-04 01:44:34.911 094 15544.87 353.07 53151.81 88888.00 2018-04-04 01:44:35.411 094 15544.93 353.10 53151.74 88888.00 2018-04-04 01:44:35.911 094 15544.91 353.13 53151.73 88888.00 2018-04-04 01:44:36.411 094 15544.89 353.14 53151.72 88888.00 2018-04-04 01:44:36.911 094 15544.89 353.13 53151.74 88888.00 2018-04-04 01:44:37.411 094 15544.84 353.09 53151.71 88888.00 2018-04-04 01:44:37.911 094 15544.84 353.08 53151.66 88888.00 2018-04-04 01:44:38.411 094 15544.82 353.12 53151.72 88888.00 2018-04-04 01:44:38.911 094 15544.78 353.10 53151.74 88888.00 2018-04-04 01:44:39.911 094 15544.86 353.08 53151.75 88888.00 2018-04-04 01:44:40.411 094 15544.82 353.09 53151.74 88888.00 2018-04-04 01:44:40.911 094 15544.81 353.08 53151.73 88888.00 2018-04-04 01:44:41.411 094 15544.80 353.07 53151.73 88888.00 2018-04-04 01:44:41.911 094 15544.71 353.08 53151.75 88888.00 2018-04-04 01:44:42.411 094 15544.70 353.10 53151.73 88888.00 2018-04-04 01:44:42.911 094 15544.72 353.07 53151.66 88888.00 2018-04-04 01:44:43.411 094 15544.75 353.05 53151.64 88888.00 2018-04-04 01:44:43.911 094 15544.79 353.06 53151.63 88888.00 2018-04-04 01:44:44.411 094 15544.75 353.14 53151.66 88888.00 2018-04-04 01:44:44.911 094 15544.72 353.14 53151.70 88888.00 2018-04-04 01:44:45.411 094 15544.75 353.10 53151.74 88888.00 2018-04-04 01:44:45.911 094 15544.77 353.09 53151.71 88888.00 2018-04-04 01:44:46.411 094 15544.75 353.09 53151.70 88888.00 2018-04-04 01:44:46.911 094 15544.75 353.07 53151.69 88888.00 2018-04-04 01:44:47.411 094 15544.77 353.13 53151.70 88888.00 2018-04-04 01:44:47.911 094 15544.78 353.14 53151.65 88888.00 2018-04-04 01:44:48.411 094 15544.79 353.13 53151.62 88888.00 2018-04-04 01:44:48.911 094 15544.75 353.14 53151.61 88888.00 2018-04-04 01:44:49.411 094 15544.75 353.14 53151.63 88888.00 2018-04-04 01:44:49.911 094 15544.76 353.17 53151.64 88888.00 2018-04-04 01:44:50.411 094 15544.70 353.22 53151.64 88888.00 2018-04-04 01:44:50.911 094 15544.69 353.22 53151.64 88888.00 2018-04-04 01:44:51.411 094 15544.69 353.25 53151.65 88888.00 2018-04-04 01:44:51.911 094 15544.71 353.29 53151.68 88888.00 2018-04-04 01:44:52.411 094 15544.75 353.30 53151.71 88888.00 2018-04-04 01:44:52.911 094 15544.68 353.32 53151.70 88888.00 2018-04-04 01:44:53.411 094 15544.71 353.29 53151.66 88888.00 2018-04-04 01:44:53.911 094 15544.73 353.29 53151.75 88888.00 2018-04-04 01:44:54.411 094 15544.76 353.29 53151.74 88888.00 2018-04-04 01:44:54.911 094 15544.78 353.26 53151.70 88888.00 2018-04-04 01:44:55.411 094 15544.81 353.23 53151.74 88888.00 2018-04-04 01:44:55.911 094 15544.80 353.25 53151.68 88888.00 2018-04-04 01:44:56.411 094 15544.82 353.30 53151.71 88888.00 2018-04-04 01:44:56.911 094 15544.79 353.33 53151.70 88888.00 2018-04-04 01:44:57.411 094 15544.82 353.34 53151.74 88888.00 2018-04-04 01:44:57.911 094 15544.82 353.36 53151.75 88888.00 2018-04-04 01:44:58.411 094 15544.78 353.38 53151.71 88888.00 2018-04-04 01:44:58.911 094 15544.80 353.36 53151.71 88888.00 2018-04-04 01:44:59.411 094 15544.79 353.40 53151.68 88888.00 2018-04-04 01:44:59.911 094 15544.76 353.36 53151.63 88888.00 2018-04-04 01:45:00.411 094 15544.79 353.31 53151.57 88888.00 2018-04-04 01:45:00.911 094 15544.85 353.38 53151.61 88888.00 2018-04-04 01:45:01.411 094 15544.87 353.38 53151.63 88888.00 2018-04-04 01:45:01.911 094 15544.91 353.31 53151.69 88888.00 2018-04-04 01:45:02.411 094 15544.93 353.31 53151.70 88888.00 2018-04-04 01:45:02.911 094 15544.91 353.39 53151.68 88888.00 2018-04-04 01:45:03.411 094 15544.94 353.44 53151.58 88888.00 2018-04-04 01:45:03.911 094 15544.96 353.41 53151.59 88888.00 2018-04-04 01:45:04.411 094 15544.97 353.42 53151.60 88888.00 2018-04-04 01:45:04.911 094 15544.95 353.43 53151.60 88888.00 2018-04-04 01:45:05.411 094 15544.97 353.41 53151.59 88888.00 2018-04-04 01:45:05.911 094 15544.98 353.39 53151.61 88888.00 2018-04-04 01:45:06.411 094 15544.98 353.38 53151.60 88888.00 2018-04-04 01:45:06.911 094 15544.99 353.39 53151.60 88888.00 2018-04-04 01:45:07.411 094 15545.03 353.36 53151.66 88888.00 2018-04-04 01:45:07.911 094 15545.00 353.40 53151.71 88888.00 2018-04-04 01:45:08.411 094 15544.97 353.44 53151.68 88888.00 2018-04-04 01:45:08.911 094 15545.02 353.44 53151.66 88888.00 2018-04-04 01:45:09.411 094 15545.02 353.43 53151.65 88888.00 2018-04-04 01:45:09.911 094 15545.04 353.41 53151.63 88888.00 2018-04-04 01:45:10.411 094 15545.04 353.40 53151.59 88888.00 2018-04-04 01:45:10.911 094 15545.05 353.41 53151.61 88888.00 2018-04-04 01:45:11.411 094 15545.08 353.41 53151.63 88888.00 2018-04-04 01:45:11.911 094 15545.11 353.40 53151.62 88888.00 2018-04-04 01:45:12.411 094 15545.14 353.40 53151.68 88888.00 2018-04-04 01:45:12.911 094 15545.14 353.34 53151.62 88888.00 2018-04-04 01:45:13.411 094 15545.17 353.32 53151.62 88888.00 2018-04-04 01:45:13.911 094 15545.13 353.36 53151.62 88888.00 2018-04-04 01:45:14.411 094 15545.15 353.36 53151.64 88888.00 2018-04-04 01:45:14.911 094 15545.20 353.32 53151.65 88888.00 2018-04-04 01:45:15.411 094 15545.24 353.32 53151.65 88888.00 2018-04-04 01:45:15.911 094 15545.29 353.34 53151.71 88888.00 2018-04-04 01:45:16.411 094 15545.26 353.36 53151.65 88888.00 2018-04-04 01:45:16.911 094 15545.23 353.38 53151.64 88888.00 2018-04-04 01:45:17.411 094 15545.22 353.36 53151.60 88888.00 2018-04-04 01:45:17.911 094 15545.25 353.33 53151.58 88888.00 2018-04-04 01:45:18.411 094 15545.21 353.36 53151.63 88888.00 2018-04-04 01:45:18.911 094 15545.15 353.36 53151.60 88888.00 2018-04-04 01:45:19.411 094 15545.15 353.40 53151.63 88888.00 2018-04-04 01:45:19.911 094 15545.16 353.40 53151.68 88888.00 2018-04-04 01:45:20.411 094 15545.17 353.40 53151.71 88888.00 2018-04-04 01:45:20.911 094 15545.18 353.38 53151.70 88888.00 2018-04-04 01:45:21.411 094 15545.16 353.36 53151.73 88888.00 2018-04-04 01:45:21.911 094 15545.15 353.36 53151.75 88888.00 2018-04-04 01:45:22.411 094 15545.17 353.38 53151.75 88888.00 2018-04-04 01:45:22.911 094 15545.14 353.36 53151.75 88888.00 2018-04-04 01:45:23.411 094 15545.12 353.41 53151.72 88888.00 2018-04-04 01:45:23.911 094 15545.13 353.42 53151.75 88888.00 2018-04-04 01:45:25.411 094 15545.17 353.42 53151.74 88888.00 2018-04-04 01:45:25.911 094 15545.14 353.41 53151.74 88888.00 2018-04-04 01:45:26.411 094 15545.14 353.39 53151.75 88888.00 2018-04-04 01:45:26.911 094 15545.18 353.43 53151.74 88888.00 2018-04-04 01:45:27.411 094 15545.18 353.45 53151.72 88888.00 2018-04-04 01:45:27.911 094 15545.20 353.48 53151.76 88888.00 2018-04-04 01:45:28.411 094 15545.18 353.45 53151.78 88888.00 2018-04-04 01:45:28.911 094 15545.18 353.40 53151.77 88888.00 2018-04-04 01:45:29.411 094 15545.17 353.39 53151.80 88888.00 2018-04-04 01:45:29.911 094 15545.16 353.42 53151.82 88888.00 2018-04-04 01:45:30.411 094 15545.17 353.43 53151.78 88888.00 2018-04-04 01:45:30.911 094 15545.16 353.48 53151.75 88888.00 2018-04-04 01:45:31.411 094 15545.18 353.49 53151.70 88888.00 2018-04-04 01:45:31.911 094 15545.18 353.47 53151.71 88888.00 2018-04-04 01:45:32.411 094 15545.21 353.49 53151.75 88888.00 2018-04-04 01:45:32.911 094 15545.20 353.50 53151.75 88888.00 2018-04-04 01:45:33.411 094 15545.20 353.51 53151.71 88888.00 2018-04-04 01:45:33.911 094 15545.16 353.50 53151.75 88888.00 2018-04-04 01:45:34.411 094 15545.15 353.50 53151.76 88888.00 2018-04-04 01:45:34.911 094 15545.16 353.50 53151.75 88888.00 2018-04-04 01:45:35.411 094 15545.14 353.52 53151.70 88888.00 2018-04-04 01:45:35.911 094 15545.15 353.51 53151.71 88888.00 2018-04-04 01:45:36.411 094 15545.16 353.50 53151.73 88888.00 2018-04-04 01:45:36.911 094 15545.14 353.51 53151.74 88888.00 2018-04-04 01:45:37.411 094 15545.16 353.52 53151.75 88888.00 2018-04-04 01:45:37.911 094 15545.18 353.53 53151.72 88888.00 2018-04-04 01:45:38.411 094 15545.16 353.53 53151.69 88888.00 2018-04-04 01:45:38.911 094 15545.16 353.53 53151.65 88888.00 2018-04-04 01:45:39.411 094 15545.12 353.52 53151.69 88888.00 2018-04-04 01:45:39.911 094 15545.16 353.53 53151.73 88888.00 2018-04-04 01:45:40.411 094 15545.15 353.58 53151.74 88888.00 2018-04-04 01:45:40.911 094 15545.14 353.61 53151.79 88888.00 2018-04-04 01:45:41.411 094 15545.15 353.58 53151.77 88888.00 2018-04-04 01:45:41.911 094 15545.18 353.59 53151.81 88888.00 2018-04-04 01:45:42.911 094 15545.21 353.68 53151.78 88888.00 2018-04-04 01:45:43.411 094 15545.20 353.66 53151.70 88888.00 2018-04-04 01:45:43.911 094 15545.18 353.62 53151.64 88888.00 2018-04-04 01:45:44.411 094 15545.22 353.61 53151.63 88888.00 2018-04-04 01:45:44.911 094 15545.20 353.59 53151.65 88888.00 2018-04-04 01:45:45.411 094 15545.17 353.59 53151.65 88888.00 2018-04-04 01:45:45.911 094 15545.16 353.62 53151.61 88888.00 2018-04-04 01:45:46.411 094 15545.14 353.64 53151.58 88888.00 2018-04-04 01:45:46.911 094 15545.21 353.61 53151.62 88888.00 2018-04-04 01:45:47.411 094 15545.26 353.60 53151.61 88888.00 2018-04-04 01:45:47.911 094 15545.26 353.64 53151.66 88888.00 2018-04-04 01:45:48.411 094 15545.27 353.64 53151.69 88888.00 2018-04-04 01:45:48.911 094 15545.24 353.62 53151.70 88888.00 2018-04-04 01:45:49.411 094 15545.27 353.62 53151.68 88888.00 2018-04-04 01:45:49.911 094 15545.31 353.65 53151.65 88888.00 2018-04-04 01:45:50.411 094 15545.26 353.66 53151.65 88888.00 2018-04-04 01:45:50.911 094 15545.30 353.68 53151.61 88888.00 2018-04-04 01:45:51.411 094 15545.29 353.73 53151.60 88888.00 2018-04-04 01:45:51.911 094 15545.29 353.68 53151.63 88888.00 2018-04-04 01:45:52.411 094 15545.33 353.66 53151.70 88888.00 2018-04-04 01:45:52.911 094 15545.31 353.68 53151.70 88888.00 2018-04-04 01:45:53.411 094 15545.23 353.68 53151.65 88888.00 2018-04-04 01:45:53.911 094 15545.24 353.67 53151.64 88888.00 2018-04-04 01:45:54.411 094 15545.23 353.67 53151.63 88888.00 2018-04-04 01:45:54.911 094 15545.25 353.66 53151.64 88888.00 2018-04-04 01:45:55.411 094 15545.29 353.60 53151.63 88888.00 2018-04-04 01:45:55.911 094 15545.27 353.59 53151.65 88888.00 2018-04-04 01:45:56.411 094 15545.27 353.61 53151.66 88888.00 2018-04-04 01:45:56.911 094 15545.24 353.59 53151.69 88888.00 2018-04-04 01:45:57.411 094 15545.26 353.60 53151.73 88888.00 2018-04-04 01:45:57.911 094 15545.26 353.62 53151.65 88888.00 2018-04-04 01:45:58.411 094 15545.24 353.60 53151.64 88888.00 2018-04-04 01:45:58.911 094 15545.18 353.59 53151.71 88888.00 2018-04-04 01:45:59.411 094 15545.17 353.57 53151.69 88888.00 2018-04-04 01:45:59.911 094 15545.17 353.56 53151.64 88888.00 2018-04-04 01:46:00.411 094 15545.18 353.52 53151.60 88888.00 2018-04-04 01:46:00.911 094 15545.14 353.55 53151.61 88888.00 2018-04-04 01:46:01.411 094 15545.18 353.56 53151.68 88888.00 2018-04-04 01:46:01.911 094 15545.14 353.53 53151.68 88888.00 2018-04-04 01:46:02.411 094 15545.11 353.55 53151.70 88888.00 2018-04-04 01:46:02.911 094 15545.13 353.56 53151.70 88888.00 2018-04-04 01:46:03.411 094 15545.14 353.60 53151.72 88888.00 2018-04-04 01:46:03.911 094 15545.17 353.60 53151.73 88888.00 2018-04-04 01:46:04.411 094 15545.14 353.62 53151.72 88888.00 2018-04-04 01:46:04.911 094 15545.08 353.64 53151.69 88888.00 2018-04-04 01:46:05.411 094 15545.08 353.61 53151.68 88888.00 2018-04-04 01:46:06.411 094 15545.11 353.58 53151.65 88888.00 2018-04-04 01:46:06.911 094 15545.09 353.58 53151.65 88888.00 2018-04-04 01:46:07.411 094 15545.06 353.56 53151.69 88888.00 2018-04-04 01:46:07.911 094 15545.07 353.52 53151.68 88888.00 2018-04-04 01:46:08.411 094 15545.08 353.57 53151.65 88888.00 2018-04-04 01:46:08.911 094 15545.08 353.59 53151.64 88888.00 2018-04-04 01:46:09.411 094 15545.07 353.56 53151.65 88888.00 2018-04-04 01:46:09.911 094 15545.06 353.52 53151.69 88888.00 2018-04-04 01:46:10.411 094 15545.05 353.53 53151.69 88888.00 2018-04-04 01:46:10.911 094 15545.06 353.52 53151.66 88888.00 2018-04-04 01:46:11.411 094 15545.09 353.51 53151.69 88888.00 2018-04-04 01:46:11.911 094 15545.08 353.52 53151.70 88888.00 2018-04-04 01:46:12.411 094 15545.07 353.50 53151.68 88888.00 2018-04-04 01:46:12.911 094 15545.06 353.47 53151.66 88888.00 2018-04-04 01:46:13.411 094 15545.03 353.43 53151.63 88888.00 2018-04-04 01:46:13.911 094 15545.02 353.42 53151.63 88888.00 2018-04-04 01:46:14.411 094 15545.02 353.41 53151.62 88888.00 2018-04-04 01:46:14.911 094 15545.02 353.44 53151.65 88888.00 2018-04-04 01:46:15.411 094 15544.97 353.44 53151.68 88888.00 2018-04-04 01:46:15.911 094 15544.95 353.41 53151.63 88888.00 2018-04-04 01:46:16.411 094 15544.96 353.42 53151.56 88888.00 2018-04-04 01:46:16.911 094 15544.94 353.41 53151.54 88888.00 2018-04-04 01:46:17.411 094 15544.98 353.41 53151.59 88888.00 2018-04-04 01:46:17.911 094 15545.00 353.40 53151.59 88888.00 2018-04-04 01:46:18.411 094 15544.99 353.41 53151.63 88888.00 2018-04-04 01:46:18.911 094 15544.99 353.45 53151.65 88888.00 2018-04-04 01:46:19.411 094 15544.99 353.47 53151.68 88888.00 2018-04-04 01:46:19.911 094 15544.98 353.43 53151.66 88888.00 2018-04-04 01:46:20.411 094 15545.00 353.41 53151.59 88888.00 2018-04-04 01:46:20.911 094 15545.00 353.43 53151.56 88888.00 2018-04-04 01:46:21.411 094 15544.97 353.47 53151.61 88888.00 2018-04-04 01:46:21.911 094 15544.98 353.43 53151.69 88888.00 2018-04-04 01:46:22.411 094 15544.99 353.40 53151.70 88888.00 2018-04-04 01:46:22.911 094 15544.99 353.39 53151.72 88888.00 2018-04-04 01:46:23.411 094 15545.00 353.41 53151.69 88888.00 2018-04-04 01:46:23.911 094 15544.97 353.41 53151.68 88888.00 2018-04-04 01:46:24.411 094 15545.00 353.40 53151.73 88888.00 2018-04-04 01:46:24.911 094 15544.98 353.39 53151.72 88888.00 2018-04-04 01:46:25.411 094 15544.99 353.41 53151.74 88888.00 2018-04-04 01:46:25.911 094 15545.02 353.42 53151.70 88888.00 2018-04-04 01:46:26.411 094 15545.03 353.45 53151.66 88888.00 2018-04-04 01:46:26.911 094 15545.04 353.42 53151.64 88888.00 2018-04-04 01:46:27.411 094 15545.03 353.39 53151.66 88888.00 2018-04-04 01:46:27.911 094 15545.00 353.41 53151.68 88888.00 2018-04-04 01:46:28.411 094 15545.00 353.41 53151.69 88888.00 2018-04-04 01:46:28.911 094 15544.98 353.39 53151.71 88888.00 2018-04-04 01:46:29.411 094 15544.96 353.41 53151.68 88888.00 2018-04-04 01:46:29.911 094 15544.96 353.40 53151.64 88888.00 2018-04-04 01:46:30.411 094 15544.99 353.39 53151.71 88888.00 2018-04-04 01:46:30.911 094 15544.98 353.34 53151.74 88888.00 2018-04-04 01:46:31.411 094 15544.93 353.30 53151.69 88888.00 2018-04-04 01:46:31.911 094 15544.95 353.32 53151.69 88888.00 2018-04-04 01:46:32.411 094 15544.98 353.35 53151.71 88888.00 2018-04-04 01:46:32.911 094 15545.02 353.34 53151.73 88888.00 2018-04-04 01:46:33.411 094 15545.00 353.33 53151.72 88888.00 2018-04-04 01:46:33.911 094 15544.99 353.33 53151.69 88888.00 2018-04-04 01:46:34.411 094 15545.02 353.33 53151.73 88888.00 2018-04-04 01:46:34.911 094 15544.99 353.34 53151.73 88888.00 2018-04-04 01:46:35.411 094 15544.99 353.35 53151.74 88888.00 2018-04-04 01:46:35.911 094 15544.99 353.32 53151.75 88888.00 2018-04-04 01:46:36.411 094 15545.03 353.27 53151.76 88888.00 2018-04-04 01:46:36.911 094 15545.02 353.29 53151.72 88888.00 2018-04-04 01:46:37.411 094 15545.04 353.30 53151.68 88888.00 2018-04-04 01:46:37.911 094 15545.04 353.27 53151.65 88888.00 2018-04-04 01:46:38.411 094 15544.98 353.27 53151.71 88888.00 2018-04-04 01:46:38.911 094 15544.96 353.31 53151.71 88888.00 2018-04-04 01:46:39.411 094 15545.00 353.38 53151.69 88888.00 2018-04-04 01:46:39.911 094 15545.04 353.35 53151.65 88888.00 2018-04-04 01:46:40.411 094 15545.00 353.32 53151.59 88888.00 2018-04-04 01:46:40.911 094 15545.02 353.33 53151.61 88888.00 2018-04-04 01:46:41.411 094 15545.06 353.33 53151.62 88888.00 2018-04-04 01:46:41.911 094 15545.04 353.30 53151.68 88888.00 2018-04-04 01:46:42.411 094 15545.03 353.25 53151.73 88888.00 2018-04-04 01:46:42.911 094 15545.04 353.26 53151.72 88888.00 2018-04-04 01:46:43.411 094 15545.03 353.26 53151.71 88888.00 2018-04-04 01:46:43.911 094 15545.00 353.23 53151.74 88888.00 2018-04-04 01:46:44.411 094 15545.00 353.21 53151.66 88888.00 2018-04-04 01:46:44.911 094 15545.05 353.23 53151.65 88888.00 2018-04-04 01:46:45.411 094 15545.08 353.27 53151.64 88888.00 2018-04-04 01:46:45.911 094 15545.09 353.30 53151.59 88888.00 2018-04-04 01:46:46.411 094 15545.09 353.25 53151.58 88888.00 2018-04-04 01:46:46.911 094 15545.05 353.24 53151.59 88888.00 2018-04-04 01:46:48.411 094 15545.04 353.29 53151.63 88888.00 2018-04-04 01:46:48.911 094 15545.05 353.29 53151.61 88888.00 2018-04-04 01:46:49.411 094 15545.05 353.29 53151.62 88888.00 2018-04-04 01:46:49.911 094 15545.04 353.27 53151.62 88888.00 2018-04-04 01:46:50.411 094 15545.09 353.26 53151.59 88888.00 2018-04-04 01:46:50.911 094 15545.08 353.29 53151.60 88888.00 2018-04-04 01:46:51.411 094 15545.05 353.30 53151.56 88888.00 2018-04-04 01:46:51.911 094 15545.09 353.27 53151.54 88888.00 2018-04-04 01:46:52.411 094 15545.06 353.23 53151.53 88888.00 2018-04-04 01:46:52.911 094 15545.05 353.18 53151.52 88888.00 2018-04-04 01:46:53.411 094 15545.05 353.22 53151.53 88888.00 2018-04-04 01:46:53.911 094 15545.06 353.24 53151.54 88888.00 2018-04-04 01:46:54.411 094 15545.04 353.24 53151.58 88888.00 2018-04-04 01:46:54.911 094 15545.00 353.23 53151.61 88888.00 2018-04-04 01:46:55.411 094 15545.00 353.16 53151.58 88888.00 2018-04-04 01:46:55.911 094 15545.05 353.19 53151.62 88888.00 2018-04-04 01:46:56.411 094 15545.07 353.22 53151.63 88888.00 2018-04-04 01:46:56.911 094 15545.04 353.18 53151.69 88888.00 2018-04-04 01:46:57.911 094 15545.08 353.19 53151.71 88888.00 2018-04-04 01:46:58.411 094 15545.04 353.22 53151.70 88888.00 2018-04-04 01:46:58.911 094 15545.02 353.23 53151.66 88888.00 2018-04-04 01:46:59.411 094 15544.99 353.19 53151.60 88888.00 2018-04-04 01:46:59.911 094 15545.03 353.15 53151.55 88888.00 2018-04-04 01:47:00.411 094 15545.05 353.16 53151.54 88888.00 2018-04-04 01:47:00.911 094 15545.00 353.17 53151.55 88888.00 2018-04-04 01:47:01.411 094 15544.95 353.21 53151.53 88888.00 2018-04-04 01:47:01.911 094 15544.94 353.25 53151.48 88888.00 2018-04-04 01:47:02.411 094 15544.96 353.25 53151.49 88888.00 2018-04-04 01:47:02.911 094 15544.97 353.24 53151.56 88888.00 2018-04-04 01:47:03.411 094 15544.97 353.26 53151.59 88888.00 2018-04-04 01:47:03.911 094 15544.91 353.25 53151.64 88888.00 2018-04-04 01:47:04.411 094 15544.90 353.24 53151.65 88888.00 2018-04-04 01:47:04.911 094 15544.94 353.27 53151.65 88888.00 2018-04-04 01:47:05.411 094 15544.94 353.27 53151.63 88888.00 2018-04-04 01:47:05.911 094 15544.93 353.29 53151.61 88888.00 2018-04-04 01:47:06.411 094 15544.90 353.29 53151.63 88888.00 2018-04-04 01:47:06.911 094 15544.91 353.31 53151.60 88888.00 2018-04-04 01:47:07.411 094 15544.94 353.31 53151.59 88888.00 2018-04-04 01:47:07.911 094 15544.98 353.29 53151.63 88888.00 2018-04-04 01:47:08.411 094 15544.93 353.31 53151.66 88888.00 2018-04-04 01:47:08.911 094 15544.94 353.32 53151.65 88888.00 2018-04-04 01:47:09.411 094 15544.89 353.34 53151.63 88888.00 2018-04-04 01:47:09.911 094 15544.86 353.34 53151.68 88888.00 2018-04-04 01:47:10.411 094 15544.86 353.36 53151.68 88888.00 2018-04-04 01:47:10.911 094 15544.88 353.39 53151.61 88888.00 2018-04-04 01:47:11.411 094 15544.91 353.39 53151.63 88888.00 2018-04-04 01:47:11.911 094 15544.89 353.39 53151.69 88888.00 2018-04-04 01:47:12.411 094 15544.87 353.38 53151.73 88888.00 2018-04-04 01:47:12.911 094 15544.89 353.41 53151.68 88888.00 2018-04-04 01:47:13.411 094 15544.91 353.41 53151.65 88888.00 2018-04-04 01:47:13.911 094 15544.90 353.42 53151.63 88888.00 2018-04-04 01:47:14.411 094 15544.89 353.40 53151.65 88888.00 2018-04-04 01:47:14.911 094 15544.91 353.41 53151.64 88888.00 2018-04-04 01:47:15.411 094 15544.91 353.43 53151.69 88888.00 2018-04-04 01:47:15.911 094 15544.90 353.41 53151.63 88888.00 2018-04-04 01:47:16.411 094 15544.89 353.42 53151.62 88888.00 2018-04-04 01:47:16.911 094 15544.89 353.41 53151.61 88888.00 2018-04-04 01:47:17.411 094 15544.93 353.38 53151.70 88888.00 2018-04-04 01:47:17.911 094 15544.97 353.35 53151.72 88888.00 2018-04-04 01:47:18.411 094 15544.99 353.42 53151.74 88888.00 2018-04-04 01:47:18.911 094 15544.97 353.47 53151.73 88888.00 2018-04-04 01:47:19.411 094 15545.00 353.49 53151.74 88888.00 2018-04-04 01:47:19.911 094 15545.02 353.50 53151.70 88888.00 2018-04-04 01:47:20.411 094 15545.04 353.52 53151.70 88888.00 2018-04-04 01:47:20.911 094 15545.05 353.55 53151.72 88888.00 2018-04-04 01:47:21.411 094 15545.03 353.53 53151.72 88888.00 2018-04-04 01:47:21.911 094 15545.02 353.52 53151.69 88888.00 2018-04-04 01:47:22.411 094 15545.09 353.51 53151.66 88888.00 2018-04-04 01:47:22.911 094 15545.14 353.52 53151.64 88888.00 2018-04-04 01:47:23.411 094 15545.12 353.53 53151.58 88888.00 2018-04-04 01:47:23.911 094 15545.08 353.51 53151.56 88888.00 2018-04-04 01:47:24.411 094 15545.12 353.50 53151.65 88888.00 2018-04-04 01:47:24.911 094 15545.17 353.50 53151.64 88888.00 2018-04-04 01:47:25.411 094 15545.24 353.52 53151.59 88888.00 2018-04-04 01:47:25.911 094 15545.23 353.53 53151.59 88888.00 2018-04-04 01:47:26.411 094 15545.17 353.52 53151.66 88888.00 2018-04-04 01:47:26.911 094 15545.21 353.52 53151.69 88888.00 2018-04-04 01:47:27.411 094 15545.23 353.53 53151.65 88888.00 2018-04-04 01:47:27.911 094 15545.23 353.57 53151.61 88888.00 2018-04-04 01:47:28.411 094 15545.23 353.56 53151.61 88888.00 2018-04-04 01:47:29.411 094 15545.24 353.61 53151.57 88888.00 2018-04-04 01:47:29.911 094 15545.25 353.58 53151.55 88888.00 2018-04-04 01:47:30.411 094 15545.29 353.57 53151.55 88888.00 2018-04-04 01:47:30.911 094 15545.26 353.57 53151.55 88888.00 2018-04-04 01:47:31.411 094 15545.30 353.56 53151.53 88888.00 2018-04-04 01:47:31.911 094 15545.30 353.53 53151.58 88888.00 2018-04-04 01:47:32.411 094 15545.29 353.49 53151.62 88888.00 2018-04-04 01:47:32.911 094 15545.30 353.43 53151.58 88888.00 2018-04-04 01:47:33.411 094 15545.33 353.42 53151.63 88888.00 2018-04-04 01:47:33.911 094 15545.31 353.42 53151.59 88888.00 2018-04-04 01:47:34.411 094 15545.30 353.48 53151.57 88888.00 2018-04-04 01:47:34.911 094 15545.30 353.49 53151.60 88888.00 2018-04-04 01:47:35.411 094 15545.34 353.43 53151.57 88888.00 2018-04-04 01:47:35.911 094 15545.38 353.42 53151.57 88888.00 2018-04-04 01:47:36.411 094 15545.41 353.41 53151.61 88888.00 2018-04-04 01:47:36.911 094 15545.38 353.41 53151.62 88888.00 2018-04-04 01:47:37.411 094 15545.34 353.38 53151.62 88888.00 2018-04-04 01:47:37.911 094 15545.27 353.40 53151.64 88888.00 2018-04-04 01:47:38.411 094 15545.30 353.40 53151.60 88888.00 2018-04-04 01:47:38.911 094 15545.29 353.39 53151.52 88888.00 2018-04-04 01:47:39.411 094 15545.31 353.39 53151.55 88888.00 2018-04-04 01:47:39.911 094 15545.27 353.41 53151.57 88888.00 2018-04-04 01:47:40.411 094 15545.29 353.41 53151.61 88888.00 2018-04-04 01:47:40.911 094 15545.26 353.39 53151.57 88888.00 2018-04-04 01:47:41.411 094 15545.23 353.42 53151.56 88888.00 2018-04-04 01:47:41.911 094 15545.25 353.42 53151.56 88888.00 2018-04-04 01:47:42.411 094 15545.27 353.42 53151.58 88888.00 2018-04-04 01:47:42.911 094 15545.27 353.42 53151.58 88888.00 2018-04-04 01:47:43.411 094 15545.27 353.41 53151.59 88888.00 2018-04-04 01:47:43.911 094 15545.21 353.44 53151.56 88888.00 2018-04-04 01:47:44.411 094 15545.23 353.41 53151.56 88888.00 2018-04-04 01:47:44.911 094 15545.23 353.38 53151.57 88888.00 2018-04-04 01:47:45.411 094 15545.17 353.41 53151.60 88888.00 2018-04-04 01:47:45.911 094 15545.11 353.43 53151.54 88888.00 2018-04-04 01:47:46.411 094 15545.15 353.47 53151.52 88888.00 2018-04-04 01:47:46.911 094 15545.18 353.48 53151.53 88888.00 2018-04-04 01:47:47.411 094 15545.17 353.44 53151.56 88888.00 2018-04-04 01:47:47.911 094 15545.17 353.44 53151.56 88888.00 2018-04-04 01:47:48.411 094 15545.12 353.42 53151.63 88888.00 2018-04-04 01:47:48.911 094 15545.08 353.40 53151.66 88888.00 2018-04-04 01:47:49.411 094 15545.07 353.42 53151.65 88888.00 2018-04-04 01:47:49.911 094 15545.09 353.47 53151.62 88888.00 2018-04-04 01:47:50.411 094 15545.09 353.44 53151.60 88888.00 2018-04-04 01:47:50.911 094 15545.09 353.45 53151.60 88888.00 2018-04-04 01:47:51.411 094 15545.08 353.44 53151.63 88888.00 2018-04-04 01:47:51.911 094 15545.07 353.47 53151.65 88888.00 2018-04-04 01:47:52.411 094 15545.05 353.44 53151.69 88888.00 2018-04-04 01:47:52.911 094 15545.04 353.42 53151.73 88888.00 2018-04-04 01:47:53.411 094 15545.03 353.47 53151.74 88888.00 2018-04-04 01:47:53.911 094 15545.08 353.43 53151.65 88888.00 2018-04-04 01:47:54.411 094 15545.08 353.47 53151.65 88888.00 2018-04-04 01:47:54.911 094 15545.00 353.50 53151.69 88888.00 2018-04-04 01:47:55.411 094 15545.05 353.53 53151.68 88888.00 2018-04-04 01:47:55.911 094 15545.06 353.55 53151.70 88888.00 2018-04-04 01:47:56.411 094 15545.11 353.55 53151.74 88888.00 2018-04-04 01:47:56.911 094 15545.12 353.53 53151.73 88888.00 2018-04-04 01:47:57.411 094 15545.08 353.57 53151.71 88888.00 2018-04-04 01:47:57.911 094 15545.09 353.60 53151.74 88888.00 2018-04-04 01:47:58.411 094 15545.14 353.59 53151.74 88888.00 2018-04-04 01:47:58.911 094 15545.20 353.61 53151.74 88888.00 2018-04-04 01:47:59.411 094 15545.20 353.62 53151.74 88888.00 2018-04-04 01:47:59.911 094 15545.17 353.61 53151.71 88888.00 2018-04-04 01:48:00.911 094 15545.24 353.59 53151.68 88888.00 2018-04-04 01:48:01.411 094 15545.25 353.60 53151.65 88888.00 2018-04-04 01:48:01.911 094 15545.27 353.59 53151.66 88888.00 2018-04-04 01:48:02.411 094 15545.23 353.60 53151.65 88888.00 2018-04-04 01:48:02.911 094 15545.25 353.59 53151.64 88888.00 2018-04-04 01:48:03.411 094 15545.26 353.60 53151.62 88888.00 2018-04-04 01:48:03.911 094 15545.31 353.58 53151.59 88888.00 2018-04-04 01:48:04.411 094 15545.33 353.58 53151.59 88888.00 2018-04-04 01:48:04.911 094 15545.31 353.58 53151.59 88888.00 2018-04-04 01:48:05.411 094 15545.29 353.53 53151.55 88888.00 2018-04-04 01:48:05.911 094 15545.31 353.58 53151.49 88888.00 2018-04-04 01:48:06.411 094 15545.38 353.57 53151.50 88888.00 2018-04-04 01:48:06.911 094 15545.36 353.57 53151.53 88888.00 2018-04-04 01:48:07.411 094 15545.32 353.52 53151.49 88888.00 2018-04-04 01:48:07.911 094 15545.33 353.51 53151.51 88888.00 2018-04-04 01:48:08.411 094 15545.33 353.52 53151.52 88888.00 2018-04-04 01:48:08.911 094 15545.36 353.49 53151.57 88888.00 2018-04-04 01:48:09.411 094 15545.36 353.51 53151.59 88888.00 2018-04-04 01:48:09.911 094 15545.40 353.52 53151.57 88888.00 2018-04-04 01:48:10.911 094 15545.41 353.43 53151.54 88888.00 2018-04-04 01:48:11.411 094 15545.35 353.47 53151.56 88888.00 2018-04-04 01:48:11.911 094 15545.36 353.52 53151.55 88888.00 2018-04-04 01:48:12.411 094 15545.41 353.50 53151.53 88888.00 2018-04-04 01:48:12.911 094 15545.40 353.50 53151.51 88888.00 2018-04-04 01:48:13.411 094 15545.41 353.53 53151.48 88888.00 2018-04-04 01:48:13.911 094 15545.44 353.48 53151.48 88888.00 2018-04-04 01:48:14.411 094 15545.38 353.49 53151.53 88888.00 2018-04-04 01:48:14.911 094 15545.40 353.50 53151.56 88888.00 2018-04-04 01:48:15.411 094 15545.36 353.50 53151.54 88888.00 2018-04-04 01:48:15.911 094 15545.40 353.50 53151.51 88888.00 2018-04-04 01:48:16.411 094 15545.40 353.48 53151.57 88888.00 2018-04-04 01:48:16.911 094 15545.44 353.50 53151.57 88888.00 2018-04-04 01:48:17.411 094 15545.38 353.47 53151.59 88888.00 2018-04-04 01:48:17.911 094 15545.35 353.43 53151.59 88888.00 2018-04-04 01:48:18.411 094 15545.30 353.44 53151.56 88888.00 2018-04-04 01:48:18.911 094 15545.35 353.45 53151.51 88888.00 2018-04-04 01:48:19.411 094 15545.40 353.45 53151.56 88888.00 2018-04-04 01:48:19.911 094 15545.43 353.45 53151.62 88888.00 2018-04-04 01:48:20.411 094 15545.42 353.48 53151.58 88888.00 2018-04-04 01:48:20.911 094 15545.38 353.48 53151.57 88888.00 2018-04-04 01:48:21.411 094 15545.32 353.50 53151.60 88888.00 2018-04-04 01:48:21.911 094 15545.30 353.50 53151.59 88888.00 2018-04-04 01:48:22.411 094 15545.32 353.51 53151.57 88888.00 2018-04-04 01:48:22.911 094 15545.29 353.53 53151.59 88888.00 2018-04-04 01:48:23.411 094 15545.32 353.52 53151.63 88888.00 2018-04-04 01:48:23.911 094 15545.31 353.50 53151.68 88888.00 2018-04-04 01:48:24.411 094 15545.32 353.51 53151.71 88888.00 2018-04-04 01:48:24.911 094 15545.25 353.55 53151.66 88888.00 2018-04-04 01:48:25.411 094 15545.18 353.58 53151.71 88888.00 2018-04-04 01:48:25.911 094 15545.21 353.60 53151.74 88888.00 2018-04-04 01:48:26.411 094 15545.15 353.59 53151.71 88888.00 2018-04-04 01:48:26.911 094 15545.13 353.59 53151.65 88888.00 2018-04-04 01:48:27.411 094 15545.13 353.61 53151.72 88888.00 2018-04-04 01:48:27.911 094 15545.12 353.64 53151.71 88888.00 2018-04-04 01:48:28.411 094 15545.07 353.62 53151.61 88888.00 2018-04-04 01:48:28.911 094 15545.03 353.59 53151.62 88888.00 2018-04-04 01:48:29.411 094 15545.00 353.56 53151.63 88888.00 2018-04-04 01:48:29.911 094 15545.04 353.57 53151.66 88888.00 2018-04-04 01:48:30.411 094 15545.04 353.58 53151.70 88888.00 2018-04-04 01:48:30.912 094 15545.02 353.57 53151.73 88888.00 2018-04-04 01:48:31.412 094 15544.99 353.55 53151.75 88888.00 2018-04-04 01:48:31.912 094 15544.98 353.52 53151.73 88888.00 2018-04-04 01:48:32.412 094 15544.99 353.53 53151.70 88888.00 2018-04-04 01:48:32.912 094 15544.98 353.51 53151.73 88888.00 2018-04-04 01:48:33.412 094 15545.00 353.53 53151.76 88888.00 2018-04-04 01:48:33.912 094 15545.00 353.59 53151.75 88888.00 2018-04-04 01:48:34.412 094 15545.04 353.58 53151.82 88888.00 2018-04-04 01:48:34.912 094 15545.02 353.60 53151.81 88888.00 2018-04-04 01:48:35.412 094 15544.97 353.61 53151.80 88888.00 2018-04-04 01:48:35.912 094 15544.96 353.61 53151.82 88888.00 2018-04-04 01:48:36.412 094 15544.95 353.59 53151.84 88888.00 2018-04-04 01:48:36.912 094 15544.97 353.60 53151.84 88888.00 2018-04-04 01:48:37.412 094 15544.96 353.67 53151.79 88888.00 2018-04-04 01:48:37.912 094 15544.95 353.68 53151.76 88888.00 2018-04-04 01:48:38.412 094 15544.94 353.69 53151.74 88888.00 2018-04-04 01:48:38.912 094 15544.94 353.74 53151.74 88888.00 2018-04-04 01:48:39.412 094 15544.94 353.73 53151.70 88888.00 2018-04-04 01:48:39.912 094 15544.95 353.71 53151.66 88888.00 2018-04-04 01:48:40.412 094 15544.96 353.73 53151.63 88888.00 2018-04-04 01:48:40.912 094 15544.97 353.69 53151.68 88888.00 2018-04-04 01:48:41.412 094 15544.96 353.67 53151.73 88888.00 2018-04-04 01:48:42.412 094 15544.98 353.67 53151.74 88888.00 2018-04-04 01:48:42.912 094 15544.95 353.65 53151.74 88888.00 2018-04-04 01:48:43.412 094 15544.97 353.68 53151.74 88888.00 2018-04-04 01:48:43.912 094 15544.95 353.68 53151.76 88888.00 2018-04-04 01:48:44.412 094 15545.00 353.70 53151.82 88888.00 2018-04-04 01:48:44.912 094 15545.03 353.71 53151.80 88888.00 2018-04-04 01:48:45.412 094 15545.05 353.73 53151.71 88888.00 2018-04-04 01:48:45.912 094 15545.03 353.71 53151.70 88888.00 2018-04-04 01:48:46.412 094 15545.02 353.70 53151.65 88888.00 2018-04-04 01:48:46.912 094 15545.03 353.69 53151.66 88888.00 2018-04-04 01:48:47.412 094 15545.06 353.69 53151.66 88888.00 2018-04-04 01:48:47.912 094 15545.08 353.73 53151.70 88888.00 2018-04-04 01:48:48.412 094 15545.08 353.71 53151.66 88888.00 2018-04-04 01:48:48.912 094 15545.09 353.67 53151.65 88888.00 2018-04-04 01:48:49.412 094 15545.11 353.65 53151.68 88888.00 2018-04-04 01:48:49.912 094 15545.07 353.65 53151.64 88888.00 2018-04-04 01:48:50.412 094 15545.08 353.64 53151.65 88888.00 2018-04-04 01:48:50.912 094 15545.12 353.62 53151.66 88888.00 2018-04-04 01:48:51.412 094 15545.15 353.61 53151.65 88888.00 2018-04-04 01:48:51.912 094 15545.17 353.64 53151.66 88888.00 2018-04-04 01:48:52.412 094 15545.17 353.62 53151.71 88888.00 2018-04-04 01:48:52.912 094 15545.14 353.61 53151.68 88888.00 2018-04-04 01:48:53.412 094 15545.23 353.64 53151.63 88888.00 2018-04-04 01:48:53.912 094 15545.24 353.64 53151.61 88888.00 2018-04-04 01:48:54.412 094 15545.22 353.64 53151.64 88888.00 2018-04-04 01:48:54.912 094 15545.23 353.59 53151.69 88888.00 2018-04-04 01:48:55.412 094 15545.25 353.58 53151.71 88888.00 2018-04-04 01:48:55.912 094 15545.23 353.59 53151.72 88888.00 2018-04-04 01:48:56.412 094 15545.21 353.59 53151.65 88888.00 2018-04-04 01:48:56.912 094 15545.21 353.58 53151.68 88888.00 2018-04-04 01:48:57.412 094 15545.21 353.60 53151.65 88888.00 2018-04-04 01:48:57.912 094 15545.26 353.64 53151.70 88888.00 2018-04-04 01:48:58.412 094 15545.25 353.60 53151.66 88888.00 2018-04-04 01:48:58.912 094 15545.26 353.61 53151.65 88888.00 2018-04-04 01:48:59.412 094 15545.31 353.61 53151.64 88888.00 2018-04-04 01:48:59.912 094 15545.31 353.57 53151.65 88888.00 2018-04-04 01:49:00.412 094 15545.27 353.57 53151.70 88888.00 2018-04-04 01:49:00.912 094 15545.24 353.55 53151.68 88888.00 2018-04-04 01:49:01.412 094 15545.25 353.55 53151.66 88888.00 2018-04-04 01:49:01.912 094 15545.26 353.52 53151.63 88888.00 2018-04-04 01:49:02.412 094 15545.21 353.56 53151.62 88888.00 2018-04-04 01:49:02.912 094 15545.24 353.56 53151.66 88888.00 2018-04-04 01:49:03.412 094 15545.24 353.51 53151.66 88888.00 2018-04-04 01:49:03.912 094 15545.21 353.50 53151.64 88888.00 2018-04-04 01:49:04.412 094 15545.24 353.50 53151.63 88888.00 2018-04-04 01:49:04.912 094 15545.26 353.49 53151.64 88888.00 2018-04-04 01:49:05.412 094 15545.20 353.49 53151.65 88888.00 2018-04-04 01:49:05.912 094 15545.16 353.49 53151.62 88888.00 2018-04-04 01:49:06.412 094 15545.15 353.50 53151.62 88888.00 2018-04-04 01:49:06.912 094 15545.17 353.51 53151.69 88888.00 2018-04-04 01:49:07.412 094 15545.18 353.52 53151.70 88888.00 2018-04-04 01:49:07.912 094 15545.22 353.55 53151.72 88888.00 2018-04-04 01:49:08.412 094 15545.18 353.53 53151.73 88888.00 2018-04-04 01:49:08.912 094 15545.20 353.52 53151.77 88888.00 2018-04-04 01:49:09.412 094 15545.17 353.55 53151.79 88888.00 2018-04-04 01:49:09.912 094 15545.13 353.59 53151.76 88888.00 2018-04-04 01:49:10.412 094 15545.13 353.57 53151.74 88888.00 2018-04-04 01:49:10.912 094 15545.13 353.58 53151.70 88888.00 2018-04-04 01:49:11.412 094 15545.15 353.60 53151.71 88888.00 2018-04-04 01:49:11.912 094 15545.16 353.62 53151.70 88888.00 2018-04-04 01:49:12.412 094 15545.18 353.59 53151.72 88888.00 2018-04-04 01:49:12.912 094 15545.17 353.56 53151.71 88888.00 2018-04-04 01:49:13.912 094 15545.16 353.57 53151.68 88888.00 2018-04-04 01:49:14.412 094 15545.14 353.62 53151.69 88888.00 2018-04-04 01:49:14.912 094 15545.09 353.66 53151.70 88888.00 2018-04-04 01:49:15.412 094 15545.06 353.65 53151.73 88888.00 2018-04-04 01:49:15.912 094 15545.07 353.66 53151.72 88888.00 2018-04-04 01:49:16.412 094 15545.07 353.65 53151.73 88888.00 2018-04-04 01:49:16.912 094 15545.08 353.61 53151.74 88888.00 2018-04-04 01:49:17.412 094 15545.11 353.62 53151.73 88888.00 2018-04-04 01:49:17.912 094 15545.16 353.65 53151.70 88888.00 2018-04-04 01:49:18.412 094 15545.12 353.59 53151.73 88888.00 2018-04-04 01:49:18.912 094 15545.14 353.60 53151.75 88888.00 2018-04-04 01:49:19.412 094 15545.11 353.62 53151.77 88888.00 2018-04-04 01:49:19.912 094 15545.11 353.67 53151.75 88888.00 2018-04-04 01:49:20.412 094 15545.12 353.70 53151.74 88888.00 2018-04-04 01:49:20.912 094 15545.06 353.71 53151.70 88888.00 2018-04-04 01:49:21.412 094 15545.06 353.70 53151.63 88888.00 2018-04-04 01:49:21.912 094 15545.00 353.73 53151.65 88888.00 2018-04-04 01:49:22.412 094 15545.05 353.73 53151.66 88888.00 2018-04-04 01:49:22.912 094 15545.06 353.74 53151.69 88888.00 2018-04-04 01:49:23.412 094 15545.00 353.77 53151.75 88888.00 2018-04-04 01:49:23.912 094 15545.03 353.76 53151.78 88888.00 2018-04-04 01:49:24.412 094 15545.02 353.73 53151.80 88888.00 2018-04-04 01:49:24.912 094 15545.04 353.69 53151.79 88888.00 2018-04-04 01:49:25.412 094 15545.04 353.70 53151.76 88888.00 2018-04-04 01:49:25.912 094 15545.06 353.73 53151.74 88888.00 2018-04-04 01:49:26.412 094 15545.07 353.77 53151.75 88888.00 2018-04-04 01:49:26.912 094 15545.08 353.79 53151.81 88888.00 2018-04-04 01:49:27.412 094 15545.06 353.82 53151.75 88888.00 2018-04-04 01:49:27.912 094 15545.09 353.83 53151.74 88888.00 2018-04-04 01:49:28.412 094 15545.12 353.78 53151.72 88888.00 2018-04-04 01:49:28.912 094 15545.11 353.79 53151.65 88888.00 2018-04-04 01:49:29.412 094 15545.15 353.85 53151.62 88888.00 2018-04-04 01:49:29.912 094 15545.16 353.83 53151.65 88888.00 2018-04-04 01:49:30.412 094 15545.15 353.78 53151.63 88888.00 2018-04-04 01:49:30.912 094 15545.14 353.73 53151.60 88888.00 2018-04-04 01:49:31.912 094 15545.22 353.71 53151.63 88888.00 2018-04-04 01:49:32.412 094 15545.21 353.68 53151.61 88888.00 2018-04-04 01:49:32.912 094 15545.21 353.70 53151.62 88888.00 2018-04-04 01:49:33.412 094 15545.24 353.71 53151.69 88888.00 2018-04-04 01:49:33.912 094 15545.25 353.73 53151.65 88888.00 2018-04-04 01:49:34.412 094 15545.20 353.79 53151.65 88888.00 2018-04-04 01:49:34.912 094 15545.21 353.85 53151.64 88888.00 2018-04-04 01:49:35.412 094 15545.23 353.83 53151.64 88888.00 2018-04-04 01:49:35.912 094 15545.18 353.84 53151.68 88888.00 2018-04-04 01:49:36.412 094 15545.23 353.83 53151.66 88888.00 2018-04-04 01:49:36.912 094 15545.20 353.78 53151.62 88888.00 2018-04-04 01:49:37.412 094 15545.20 353.78 53151.57 88888.00 2018-04-04 01:49:37.912 094 15545.22 353.73 53151.57 88888.00 2018-04-04 01:49:38.412 094 15545.25 353.73 53151.59 88888.00 2018-04-04 01:49:38.912 094 15545.23 353.74 53151.55 88888.00 2018-04-04 01:49:39.412 094 15545.20 353.73 53151.54 88888.00 2018-04-04 01:49:39.912 094 15545.20 353.69 53151.54 88888.00 2018-04-04 01:49:40.412 094 15545.21 353.66 53151.54 88888.00 2018-04-04 01:49:40.912 094 15545.18 353.64 53151.60 88888.00 2018-04-04 01:49:41.412 094 15545.17 353.65 53151.64 88888.00 2018-04-04 01:49:41.912 094 15545.14 353.70 53151.63 88888.00 2018-04-04 01:49:42.412 094 15545.11 353.70 53151.64 88888.00 2018-04-04 01:49:42.912 094 15545.13 353.71 53151.63 88888.00 2018-04-04 01:49:43.412 094 15545.16 353.74 53151.63 88888.00 2018-04-04 01:49:43.912 094 15545.21 353.75 53151.65 88888.00 2018-04-04 01:49:44.412 094 15545.22 353.76 53151.68 88888.00 2018-04-04 01:49:44.912 094 15545.18 353.78 53151.69 88888.00 2018-04-04 01:49:45.412 094 15545.15 353.83 53151.70 88888.00 2018-04-04 01:49:45.912 094 15545.17 353.82 53151.72 88888.00 2018-04-04 01:49:46.412 094 15545.16 353.81 53151.68 88888.00 2018-04-04 01:49:46.912 094 15545.11 353.76 53151.62 88888.00 2018-04-04 01:49:47.412 094 15545.14 353.74 53151.61 88888.00 2018-04-04 01:49:47.912 094 15545.13 353.74 53151.63 88888.00 2018-04-04 01:49:48.412 094 15545.11 353.73 53151.61 88888.00 2018-04-04 01:49:48.912 094 15545.08 353.70 53151.60 88888.00 2018-04-04 01:49:49.412 094 15545.08 353.68 53151.65 88888.00 2018-04-04 01:49:49.912 094 15545.02 353.67 53151.69 88888.00 2018-04-04 01:49:50.412 094 15545.05 353.65 53151.65 88888.00 2018-04-04 01:49:50.912 094 15545.04 353.66 53151.65 88888.00 2018-04-04 01:49:51.412 094 15545.04 353.66 53151.62 88888.00 2018-04-04 01:49:51.912 094 15545.03 353.67 53151.65 88888.00 2018-04-04 01:49:52.412 094 15545.03 353.69 53151.66 88888.00 2018-04-04 01:49:52.912 094 15544.99 353.69 53151.69 88888.00 2018-04-04 01:49:53.412 094 15544.96 353.73 53151.73 88888.00 2018-04-04 01:49:53.912 094 15544.97 353.74 53151.73 88888.00 2018-04-04 01:49:54.412 094 15544.98 353.73 53151.69 88888.00 2018-04-04 01:49:54.912 094 15544.97 353.74 53151.64 88888.00 2018-04-04 01:49:55.412 094 15545.00 353.69 53151.65 88888.00 2018-04-04 01:49:55.912 094 15545.03 353.71 53151.68 88888.00 2018-04-04 01:49:56.412 094 15545.02 353.73 53151.64 88888.00 2018-04-04 01:49:56.912 094 15544.96 353.74 53151.58 88888.00 2018-04-04 01:49:57.412 094 15544.91 353.76 53151.52 88888.00 2018-04-04 01:49:57.912 094 15544.90 353.73 53151.54 88888.00 2018-04-04 01:49:58.412 094 15544.90 353.70 53151.54 88888.00 2018-04-04 01:49:58.912 094 15544.89 353.74 53151.55 88888.00 2018-04-04 01:49:59.412 094 15544.97 353.71 53151.65 88888.00 2018-04-04 01:49:59.912 094 15544.97 353.64 53151.64 88888.00 2018-04-04 01:50:00.412 094 15544.97 353.61 53151.65 88888.00 2018-04-04 01:50:00.912 094 15544.97 353.64 53151.69 88888.00 2018-04-04 01:50:01.412 094 15544.99 353.60 53151.71 88888.00 2018-04-04 01:50:01.912 094 15544.97 353.58 53151.69 88888.00 2018-04-04 01:50:02.412 094 15545.00 353.59 53151.69 88888.00 2018-04-04 01:50:02.912 094 15545.04 353.62 53151.73 88888.00 2018-04-04 01:50:03.412 094 15545.04 353.64 53151.75 88888.00 2018-04-04 01:50:03.912 094 15545.00 353.64 53151.73 88888.00 2018-04-04 01:50:04.412 094 15545.00 353.67 53151.66 88888.00 2018-04-04 01:50:04.912 094 15545.03 353.67 53151.57 88888.00 2018-04-04 01:50:05.412 094 15545.07 353.68 53151.55 88888.00 2018-04-04 01:50:05.912 094 15545.07 353.70 53151.56 88888.00 2018-04-04 01:50:06.412 094 15545.04 353.66 53151.57 88888.00 2018-04-04 01:50:06.912 094 15545.06 353.65 53151.56 88888.00 2018-04-04 01:50:07.412 094 15545.02 353.71 53151.54 88888.00 2018-04-04 01:50:07.912 094 15545.02 353.70 53151.54 88888.00 2018-04-04 01:50:08.412 094 15545.07 353.68 53151.61 88888.00 2018-04-04 01:50:08.912 094 15545.08 353.69 53151.63 88888.00 2018-04-04 01:50:09.412 094 15545.07 353.68 53151.65 88888.00 2018-04-04 01:50:09.912 094 15545.08 353.65 53151.66 88888.00 2018-04-04 01:50:10.412 094 15545.12 353.60 53151.68 88888.00 2018-04-04 01:50:10.912 094 15545.11 353.59 53151.66 88888.00 2018-04-04 01:50:11.412 094 15545.09 353.64 53151.65 88888.00 2018-04-04 01:50:11.912 094 15545.08 353.61 53151.66 88888.00 2018-04-04 01:50:12.412 094 15545.09 353.60 53151.61 88888.00 2018-04-04 01:50:12.912 094 15545.12 353.61 53151.60 88888.00 2018-04-04 01:50:13.412 094 15545.13 353.65 53151.60 88888.00 2018-04-04 01:50:13.912 094 15545.15 353.67 53151.64 88888.00 2018-04-04 01:50:14.412 094 15545.18 353.67 53151.65 88888.00 2018-04-04 01:50:14.912 094 15545.20 353.64 53151.66 88888.00 2018-04-04 01:50:15.412 094 15545.22 353.65 53151.70 88888.00 2018-04-04 01:50:15.912 094 15545.18 353.64 53151.65 88888.00 2018-04-04 01:50:16.412 094 15545.18 353.62 53151.69 88888.00 2018-04-04 01:50:16.912 094 15545.20 353.64 53151.72 88888.00 2018-04-04 01:50:17.412 094 15545.21 353.68 53151.75 88888.00 2018-04-04 01:50:17.912 094 15545.23 353.66 53151.79 88888.00 2018-04-04 01:50:18.412 094 15545.26 353.66 53151.76 88888.00 2018-04-04 01:50:18.912 094 15545.29 353.68 53151.78 88888.00 2018-04-04 01:50:19.412 094 15545.29 353.65 53151.78 88888.00 2018-04-04 01:50:19.912 094 15545.29 353.61 53151.66 88888.00 2018-04-04 01:50:20.412 094 15545.22 353.59 53151.66 88888.00 2018-04-04 01:50:20.912 094 15545.18 353.57 53151.68 88888.00 2018-04-04 01:50:21.412 094 15545.18 353.59 53151.69 88888.00 2018-04-04 01:50:21.912 094 15545.20 353.61 53151.71 88888.00 2018-04-04 01:50:22.412 094 15545.21 353.56 53151.74 88888.00 2018-04-04 01:50:22.912 094 15545.24 353.51 53151.74 88888.00 2018-04-04 01:50:23.412 094 15545.22 353.56 53151.73 88888.00 2018-04-04 01:50:23.912 094 15545.23 353.60 53151.75 88888.00 2018-04-04 01:50:24.412 094 15545.24 353.60 53151.78 88888.00 2018-04-04 01:50:24.912 094 15545.27 353.62 53151.77 88888.00 2018-04-04 01:50:25.412 094 15545.26 353.62 53151.75 88888.00 2018-04-04 01:50:25.912 094 15545.25 353.66 53151.78 88888.00 2018-04-04 01:50:26.912 094 15545.20 353.66 53151.76 88888.00 2018-04-04 01:50:27.412 094 15545.21 353.64 53151.74 88888.00 2018-04-04 01:50:27.912 094 15545.22 353.66 53151.75 88888.00 2018-04-04 01:50:28.412 094 15545.20 353.64 53151.72 88888.00 2018-04-04 01:50:28.912 094 15545.16 353.59 53151.70 88888.00 2018-04-04 01:50:29.412 094 15545.16 353.62 53151.72 88888.00 2018-04-04 01:50:29.912 094 15545.20 353.64 53151.73 88888.00 2018-04-04 01:50:30.412 094 15545.23 353.64 53151.70 88888.00 2018-04-04 01:50:30.912 094 15545.25 353.65 53151.63 88888.00 2018-04-04 01:50:31.412 094 15545.21 353.64 53151.59 88888.00 2018-04-04 01:50:31.912 094 15545.14 353.57 53151.58 88888.00 2018-04-04 01:50:32.412 094 15545.16 353.59 53151.57 88888.00 2018-04-04 01:50:32.912 094 15545.18 353.60 53151.58 88888.00 2018-04-04 01:50:33.412 094 15545.14 353.62 53151.63 88888.00 2018-04-04 01:50:33.912 094 15545.12 353.65 53151.66 88888.00 2018-04-04 01:50:34.412 094 15545.09 353.64 53151.68 88888.00 2018-04-04 01:50:34.912 094 15545.08 353.64 53151.70 88888.00 2018-04-04 01:50:35.412 094 15545.08 353.62 53151.76 88888.00 2018-04-04 01:50:35.912 094 15545.07 353.60 53151.75 88888.00 2018-04-04 01:50:36.912 094 15545.04 353.68 53151.72 88888.00 2018-04-04 01:50:37.412 094 15545.08 353.68 53151.74 88888.00 2018-04-04 01:50:37.912 094 15545.14 353.68 53151.72 88888.00 2018-04-04 01:50:38.412 094 15545.13 353.68 53151.66 88888.00 2018-04-04 01:50:38.912 094 15545.12 353.75 53151.65 88888.00 2018-04-04 01:50:39.412 094 15545.12 353.73 53151.65 88888.00 2018-04-04 01:50:39.912 094 15545.05 353.71 53151.69 88888.00 2018-04-04 01:50:40.412 094 15545.08 353.74 53151.66 88888.00 2018-04-04 01:50:40.912 094 15545.05 353.71 53151.64 88888.00 2018-04-04 01:50:41.412 094 15545.08 353.70 53151.63 88888.00 2018-04-04 01:50:41.912 094 15545.07 353.71 53151.64 88888.00 2018-04-04 01:50:42.412 094 15545.08 353.69 53151.68 88888.00 2018-04-04 01:50:42.912 094 15545.14 353.70 53151.75 88888.00 2018-04-04 01:50:43.412 094 15545.14 353.75 53151.80 88888.00 2018-04-04 01:50:43.912 094 15545.12 353.77 53151.82 88888.00 2018-04-04 01:50:44.912 094 15545.20 353.82 53151.83 88888.00 2018-04-04 01:50:45.412 094 15545.18 353.81 53151.82 88888.00 2018-04-04 01:50:45.912 094 15545.20 353.83 53151.80 88888.00 2018-04-04 01:50:46.412 094 15545.23 353.82 53151.77 88888.00 2018-04-04 01:50:46.912 094 15545.21 353.82 53151.76 88888.00 2018-04-04 01:50:47.412 094 15545.17 353.79 53151.76 88888.00 2018-04-04 01:50:47.912 094 15545.16 353.76 53151.74 88888.00 2018-04-04 01:50:48.412 094 15545.09 353.75 53151.68 88888.00 2018-04-04 01:50:48.912 094 15545.08 353.68 53151.66 88888.00 2018-04-04 01:50:49.412 094 15545.07 353.68 53151.66 88888.00 2018-04-04 01:50:49.912 094 15545.03 353.69 53151.72 88888.00 2018-04-04 01:50:50.412 094 15545.08 353.77 53151.79 88888.00 2018-04-04 01:50:50.912 094 15545.13 353.85 53151.82 88888.00 2018-04-04 01:50:51.412 094 15545.18 353.85 53151.84 88888.00 2018-04-04 01:50:51.912 094 15545.23 353.85 53151.79 88888.00 2018-04-04 01:50:52.412 094 15545.17 353.85 53151.78 88888.00 2018-04-04 01:50:52.912 094 15545.11 353.83 53151.73 88888.00 2018-04-04 01:50:53.412 094 15545.13 353.85 53151.72 88888.00 2018-04-04 01:50:53.912 094 15545.11 353.81 53151.75 88888.00 2018-04-04 01:50:54.412 094 15545.07 353.79 53151.69 88888.00 2018-04-04 01:50:54.912 094 15545.12 353.75 53151.70 88888.00 2018-04-04 01:50:55.412 094 15545.15 353.76 53151.73 88888.00 2018-04-04 01:50:55.912 094 15545.13 353.78 53151.71 88888.00 2018-04-04 01:50:56.412 094 15545.13 353.83 53151.76 88888.00 2018-04-04 01:50:56.912 094 15545.11 353.85 53151.84 88888.00 2018-04-04 01:50:57.412 094 15545.12 353.84 53151.78 88888.00 2018-04-04 01:50:58.412 094 15545.13 353.82 53151.75 88888.00 2018-04-04 01:50:58.912 094 15545.09 353.85 53151.68 88888.00 2018-04-04 01:50:59.412 094 15545.11 353.82 53151.64 88888.00 2018-04-04 01:50:59.912 094 15545.09 353.81 53151.59 88888.00 2018-04-04 01:51:00.412 094 15545.08 353.78 53151.59 88888.00 2018-04-04 01:51:00.912 094 15545.08 353.78 53151.60 88888.00 2018-04-04 01:51:01.412 094 15545.08 353.77 53151.60 88888.00 2018-04-04 01:51:01.912 094 15545.07 353.71 53151.57 88888.00 2018-04-04 01:51:02.412 094 15545.09 353.71 53151.59 88888.00 2018-04-04 01:51:02.912 094 15545.11 353.77 53151.64 88888.00 2018-04-04 01:51:03.412 094 15545.13 353.75 53151.59 88888.00 2018-04-04 01:51:03.912 094 15545.08 353.71 53151.61 88888.00 2018-04-04 01:51:04.412 094 15545.11 353.78 53151.68 88888.00 2018-04-04 01:51:04.912 094 15545.06 353.84 53151.69 88888.00 2018-04-04 01:51:05.412 094 15545.04 353.87 53151.63 88888.00 2018-04-04 01:51:05.912 094 15545.12 353.92 53151.56 88888.00 2018-04-04 01:51:06.412 094 15545.09 353.92 53151.59 88888.00 2018-04-04 01:51:06.912 094 15545.06 353.93 53151.56 88888.00 2018-04-04 01:51:07.412 094 15545.06 353.91 53151.58 88888.00 2018-04-04 01:51:07.912 094 15545.06 353.91 53151.58 88888.00 2018-04-04 01:51:08.412 094 15545.07 353.91 53151.60 88888.00 2018-04-04 01:51:08.912 094 15545.07 353.87 53151.59 88888.00 2018-04-04 01:51:09.412 094 15545.02 353.84 53151.62 88888.00 2018-04-04 01:51:09.912 094 15545.03 353.83 53151.61 88888.00 2018-04-04 01:51:10.412 094 15545.05 353.77 53151.60 88888.00 2018-04-04 01:51:10.912 094 15545.05 353.77 53151.62 88888.00 2018-04-04 01:51:11.412 094 15545.08 353.82 53151.65 88888.00 2018-04-04 01:51:11.912 094 15545.11 353.85 53151.66 88888.00 2018-04-04 01:51:12.412 094 15545.14 353.83 53151.71 88888.00 2018-04-04 01:51:12.912 094 15545.11 353.83 53151.70 88888.00 2018-04-04 01:51:13.412 094 15545.08 353.88 53151.64 88888.00 2018-04-04 01:51:13.912 094 15545.08 353.94 53151.65 88888.00 2018-04-04 01:51:14.412 094 15545.08 353.88 53151.65 88888.00 2018-04-04 01:51:14.912 094 15545.12 353.87 53151.70 88888.00 2018-04-04 01:51:15.412 094 15545.07 353.90 53151.68 88888.00 2018-04-04 01:51:15.912 094 15545.06 353.86 53151.64 88888.00 2018-04-04 01:51:16.412 094 15545.07 353.88 53151.63 88888.00 2018-04-04 01:51:16.912 094 15545.14 353.87 53151.69 88888.00 2018-04-04 01:51:17.412 094 15545.09 353.87 53151.68 88888.00 2018-04-04 01:51:17.912 094 15545.08 353.90 53151.69 88888.00 2018-04-04 01:51:18.412 094 15545.11 353.92 53151.64 88888.00 2018-04-04 01:51:18.912 094 15545.11 353.96 53151.65 88888.00 2018-04-04 01:51:19.412 094 15545.09 353.96 53151.64 88888.00 2018-04-04 01:51:19.912 094 15545.08 353.97 53151.64 88888.00 2018-04-04 01:51:20.412 094 15545.13 353.95 53151.65 88888.00 2018-04-04 01:51:20.912 094 15545.14 353.94 53151.63 88888.00 2018-04-04 01:51:21.412 094 15545.15 353.93 53151.63 88888.00 2018-04-04 01:51:21.912 094 15545.17 353.90 53151.59 88888.00 2018-04-04 01:51:22.412 094 15545.24 353.86 53151.61 88888.00 2018-04-04 01:51:22.912 094 15545.27 353.86 53151.61 88888.00 2018-04-04 01:51:23.412 094 15545.24 353.88 53151.58 88888.00 2018-04-04 01:51:23.912 094 15545.20 353.87 53151.57 88888.00 2018-04-04 01:51:24.412 094 15545.15 353.91 53151.54 88888.00 2018-04-04 01:51:24.912 094 15545.17 353.95 53151.60 88888.00 2018-04-04 01:51:25.412 094 15545.21 353.95 53151.66 88888.00 2018-04-04 01:51:25.912 094 15545.24 353.95 53151.73 88888.00 2018-04-04 01:51:26.412 094 15545.23 354.00 53151.79 88888.00 2018-04-04 01:51:26.912 094 15545.25 353.97 53151.77 88888.00 2018-04-04 01:51:27.412 094 15545.22 353.97 53151.76 88888.00 2018-04-04 01:51:27.912 094 15545.21 353.97 53151.73 88888.00 2018-04-04 01:51:28.412 094 15545.25 353.96 53151.71 88888.00 2018-04-04 01:51:28.912 094 15545.31 353.91 53151.74 88888.00 2018-04-04 01:51:29.412 094 15545.31 353.88 53151.74 88888.00 2018-04-04 01:51:29.912 094 15545.32 353.92 53151.73 88888.00 2018-04-04 01:51:30.412 094 15545.31 353.94 53151.71 88888.00 2018-04-04 01:51:30.912 094 15545.26 353.97 53151.71 88888.00 2018-04-04 01:51:31.412 094 15545.30 354.03 53151.66 88888.00 2018-04-04 01:51:31.912 094 15545.31 354.07 53151.68 88888.00 2018-04-04 01:51:32.412 094 15545.30 354.01 53151.68 88888.00 2018-04-04 01:51:32.912 094 15545.31 353.99 53151.66 88888.00 2018-04-04 01:51:33.412 094 15545.31 353.95 53151.69 88888.00 2018-04-04 01:51:33.912 094 15545.33 353.94 53151.70 88888.00 2018-04-04 01:51:34.412 094 15545.31 353.94 53151.66 88888.00 2018-04-04 01:51:34.912 094 15545.32 353.95 53151.70 88888.00 2018-04-04 01:51:35.412 094 15545.31 353.97 53151.71 88888.00 2018-04-04 01:51:35.912 094 15545.29 354.03 53151.68 88888.00 2018-04-04 01:51:36.412 094 15545.29 354.05 53151.69 88888.00 2018-04-04 01:51:36.912 094 15545.31 354.05 53151.70 88888.00 2018-04-04 01:51:37.412 094 15545.36 354.03 53151.68 88888.00 2018-04-04 01:51:37.912 094 15545.42 354.04 53151.68 88888.00 2018-04-04 01:51:38.412 094 15545.39 354.02 53151.65 88888.00 2018-04-04 01:51:38.912 094 15545.36 353.96 53151.65 88888.00 2018-04-04 01:51:39.412 094 15545.36 353.94 53151.65 88888.00 2018-04-04 01:51:39.912 094 15545.38 353.96 53151.69 88888.00 2018-04-04 01:51:40.412 094 15545.40 354.01 53151.72 88888.00 2018-04-04 01:51:40.912 094 15545.38 354.01 53151.71 88888.00 2018-04-04 01:51:41.412 094 15545.45 354.03 53151.74 88888.00 2018-04-04 01:51:41.912 094 15545.42 354.02 53151.65 88888.00 2018-04-04 01:51:42.412 094 15545.41 353.96 53151.63 88888.00 2018-04-04 01:51:42.912 094 15545.39 353.94 53151.62 88888.00 2018-04-04 01:51:43.412 094 15545.38 353.94 53151.64 88888.00 2018-04-04 01:51:43.912 094 15545.42 353.93 53151.66 88888.00 2018-04-04 01:51:44.412 094 15545.41 353.92 53151.63 88888.00 2018-04-04 01:51:44.912 094 15545.44 353.91 53151.73 88888.00 2018-04-04 01:51:45.412 094 15545.44 353.92 53151.70 88888.00 2018-04-04 01:51:45.912 094 15545.42 353.95 53151.74 88888.00 2018-04-04 01:51:46.412 094 15545.44 354.00 53151.72 88888.00 2018-04-04 01:51:46.912 094 15545.47 354.01 53151.73 88888.00 2018-04-04 01:51:47.412 094 15545.45 354.05 53151.73 88888.00 2018-04-04 01:51:47.912 094 15545.40 354.07 53151.68 88888.00 2018-04-04 01:51:48.412 094 15545.44 354.02 53151.65 88888.00 2018-04-04 01:51:48.912 094 15545.42 354.00 53151.69 88888.00 2018-04-04 01:51:49.912 094 15545.41 353.97 53151.70 88888.00 2018-04-04 01:51:50.412 094 15545.41 354.00 53151.68 88888.00 2018-04-04 01:51:50.912 094 15545.41 354.03 53151.71 88888.00 2018-04-04 01:51:51.412 094 15545.45 354.10 53151.75 88888.00 2018-04-04 01:51:51.912 094 15545.42 354.12 53151.76 88888.00 2018-04-04 01:51:52.412 094 15545.42 354.13 53151.75 88888.00 2018-04-04 01:51:52.912 094 15545.40 354.13 53151.72 88888.00 2018-04-04 01:51:53.412 094 15545.40 354.11 53151.66 88888.00 2018-04-04 01:51:53.912 094 15545.41 354.05 53151.69 88888.00 2018-04-04 01:51:54.412 094 15545.42 354.01 53151.68 88888.00 2018-04-04 01:51:54.912 094 15545.44 353.99 53151.69 88888.00 2018-04-04 01:51:55.412 094 15545.47 354.02 53151.68 88888.00 2018-04-04 01:51:55.912 094 15545.43 354.08 53151.77 88888.00 2018-04-04 01:51:56.412 094 15545.41 354.09 53151.83 88888.00 2018-04-04 01:51:56.912 094 15545.41 354.10 53151.81 88888.00 2018-04-04 01:51:57.412 094 15545.40 354.13 53151.74 88888.00 2018-04-04 01:51:57.912 094 15545.43 354.12 53151.71 88888.00 2018-04-04 01:51:58.412 094 15545.44 354.08 53151.62 88888.00 2018-04-04 01:51:58.912 094 15545.42 354.04 53151.61 88888.00 2018-04-04 01:51:59.412 094 15545.47 354.05 53151.68 88888.00 2018-04-04 01:51:59.912 094 15545.45 354.09 53151.73 88888.00 2018-04-04 01:52:00.412 094 15545.44 354.08 53151.81 88888.00 2018-04-04 01:52:00.912 094 15545.43 354.10 53151.82 88888.00 2018-04-04 01:52:01.412 094 15545.40 354.11 53151.80 88888.00 2018-04-04 01:52:01.912 094 15545.38 354.08 53151.71 88888.00 2018-04-04 01:52:02.412 094 15545.40 354.05 53151.74 88888.00 2018-04-04 01:52:02.912 094 15545.43 354.11 53151.74 88888.00 2018-04-04 01:52:03.412 094 15545.39 354.07 53151.72 88888.00 2018-04-04 01:52:03.912 094 15545.36 354.05 53151.69 88888.00 2018-04-04 01:52:04.412 094 15545.39 354.14 53151.70 88888.00 2018-04-04 01:52:04.912 094 15545.41 354.16 53151.76 88888.00 2018-04-04 01:52:05.412 094 15545.38 354.14 53151.77 88888.00 2018-04-04 01:52:05.912 094 15545.34 354.10 53151.74 88888.00 2018-04-04 01:52:06.412 094 15545.35 354.11 53151.70 88888.00 2018-04-04 01:52:06.912 094 15545.31 354.09 53151.74 88888.00 2018-04-04 01:52:07.412 094 15545.30 354.08 53151.74 88888.00 2018-04-04 01:52:07.912 094 15545.30 354.08 53151.74 88888.00 2018-04-04 01:52:08.412 094 15545.33 354.10 53151.76 88888.00 2018-04-04 01:52:08.912 094 15545.36 354.11 53151.71 88888.00 2018-04-04 01:52:09.412 094 15545.38 354.09 53151.65 88888.00 2018-04-04 01:52:09.912 094 15545.36 354.09 53151.68 88888.00 2018-04-04 01:52:10.412 094 15545.35 354.09 53151.65 88888.00 2018-04-04 01:52:10.912 094 15545.32 354.05 53151.61 88888.00 2018-04-04 01:52:11.412 094 15545.31 354.00 53151.60 88888.00 2018-04-04 01:52:11.912 094 15545.33 354.03 53151.62 88888.00 2018-04-04 01:52:12.412 094 15545.35 354.08 53151.62 88888.00 2018-04-04 01:52:12.912 094 15545.39 354.09 53151.61 88888.00 2018-04-04 01:52:13.412 094 15545.41 354.13 53151.72 88888.00 2018-04-04 01:52:13.912 094 15545.42 354.16 53151.74 88888.00 2018-04-04 01:52:14.412 094 15545.44 354.16 53151.78 88888.00 2018-04-04 01:52:14.912 094 15545.42 354.16 53151.74 88888.00 2018-04-04 01:52:15.412 094 15545.44 354.19 53151.66 88888.00 2018-04-04 01:52:15.912 094 15545.39 354.16 53151.61 88888.00 2018-04-04 01:52:16.412 094 15545.35 354.11 53151.62 88888.00 2018-04-04 01:52:16.912 094 15545.38 354.12 53151.69 88888.00 2018-04-04 01:52:17.412 094 15545.43 354.14 53151.77 88888.00 2018-04-04 01:52:17.912 094 15545.42 354.16 53151.80 88888.00 2018-04-04 01:52:18.412 094 15545.41 354.20 53151.88 88888.00 2018-04-04 01:52:18.912 094 15545.41 354.21 53151.83 88888.00 2018-04-04 01:52:19.412 094 15545.41 354.17 53151.80 88888.00 2018-04-04 01:52:19.912 094 15545.45 354.12 53151.79 88888.00 2018-04-04 01:52:20.412 094 15545.40 354.08 53151.75 88888.00 2018-04-04 01:52:21.412 094 15545.43 354.11 53151.79 88888.00 2018-04-04 01:52:21.912 094 15545.41 354.17 53151.80 88888.00 2018-04-04 01:52:22.412 094 15545.43 354.18 53151.76 88888.00 2018-04-04 01:52:22.912 094 15545.41 354.16 53151.71 88888.00 2018-04-04 01:52:23.412 094 15545.43 354.12 53151.71 88888.00 2018-04-04 01:52:23.912 094 15545.45 354.04 53151.75 88888.00 2018-04-04 01:52:24.412 094 15545.45 354.01 53151.75 88888.00 2018-04-04 01:52:24.912 094 15545.38 354.00 53151.73 88888.00 2018-04-04 01:52:25.412 094 15545.36 354.04 53151.73 88888.00 2018-04-04 01:52:25.912 094 15545.38 354.07 53151.76 88888.00 2018-04-04 01:52:26.412 094 15545.40 354.09 53151.75 88888.00 2018-04-04 01:52:26.912 094 15545.38 354.11 53151.73 88888.00 2018-04-04 01:52:27.412 094 15545.35 354.10 53151.71 88888.00 2018-04-04 01:52:27.912 094 15545.39 354.09 53151.65 88888.00 2018-04-04 01:52:28.412 094 15545.38 354.12 53151.64 88888.00 2018-04-04 01:52:28.912 094 15545.32 354.12 53151.64 88888.00 2018-04-04 01:52:29.412 094 15545.36 354.09 53151.68 88888.00 2018-04-04 01:52:29.912 094 15545.39 354.09 53151.73 88888.00 2018-04-04 01:52:30.412 094 15545.39 354.12 53151.71 88888.00 2018-04-04 01:52:31.412 094 15545.42 354.14 53151.68 88888.00 2018-04-04 01:52:31.912 094 15545.41 354.10 53151.68 88888.00 2018-04-04 01:52:32.412 094 15545.36 354.07 53151.62 88888.00 2018-04-04 01:52:32.912 094 15545.34 354.01 53151.63 88888.00 2018-04-04 01:52:33.412 094 15545.30 353.95 53151.65 88888.00 2018-04-04 01:52:33.912 094 15545.34 353.90 53151.65 88888.00 2018-04-04 01:52:34.412 094 15545.38 353.97 53151.68 88888.00 2018-04-04 01:52:34.912 094 15545.39 354.01 53151.73 88888.00 2018-04-04 01:52:35.412 094 15545.38 354.00 53151.73 88888.00 2018-04-04 01:52:35.912 094 15545.39 354.04 53151.75 88888.00 2018-04-04 01:52:36.412 094 15545.33 354.10 53151.70 88888.00 2018-04-04 01:52:36.912 094 15545.32 354.08 53151.70 88888.00 2018-04-04 01:52:37.412 094 15545.30 354.02 53151.70 88888.00 2018-04-04 01:52:37.912 094 15545.30 354.00 53151.66 88888.00 2018-04-04 01:52:38.412 094 15545.29 353.96 53151.69 88888.00 2018-04-04 01:52:38.912 094 15545.24 353.93 53151.70 88888.00 2018-04-04 01:52:39.412 094 15545.24 353.93 53151.69 88888.00 2018-04-04 01:52:39.912 094 15545.24 353.93 53151.68 88888.00 2018-04-04 01:52:40.412 094 15545.31 353.92 53151.70 88888.00 2018-04-04 01:52:40.912 094 15545.32 353.97 53151.71 88888.00 2018-04-04 01:52:41.412 094 15545.27 354.02 53151.74 88888.00 2018-04-04 01:52:41.912 094 15545.26 354.02 53151.70 88888.00 2018-04-04 01:52:42.412 094 15545.29 354.00 53151.65 88888.00 2018-04-04 01:52:42.912 094 15545.24 353.95 53151.66 88888.00 2018-04-04 01:52:43.412 094 15545.25 353.93 53151.66 88888.00 2018-04-04 01:52:43.912 094 15545.27 353.95 53151.65 88888.00 2018-04-04 01:52:44.412 094 15545.23 353.96 53151.70 88888.00 2018-04-04 01:52:44.912 094 15545.18 353.93 53151.73 88888.00 2018-04-04 01:52:45.412 094 15545.16 353.88 53151.73 88888.00 2018-04-04 01:52:45.912 094 15545.17 353.88 53151.76 88888.00 2018-04-04 01:52:46.412 094 15545.16 353.95 53151.82 88888.00 2018-04-04 01:52:46.912 094 15545.15 353.97 53151.83 88888.00 2018-04-04 01:52:47.412 094 15545.21 353.95 53151.81 88888.00 2018-04-04 01:52:47.912 094 15545.20 353.97 53151.76 88888.00 2018-04-04 01:52:48.412 094 15545.24 353.95 53151.77 88888.00 2018-04-04 01:52:48.912 094 15545.26 353.93 53151.75 88888.00 2018-04-04 01:52:49.412 094 15545.21 353.90 53151.78 88888.00 2018-04-04 01:52:49.912 094 15545.20 353.92 53151.73 88888.00 2018-04-04 01:52:50.412 094 15545.21 353.95 53151.77 88888.00 2018-04-04 01:52:50.912 094 15545.21 353.96 53151.82 88888.00 2018-04-04 01:52:51.412 094 15545.17 354.00 53151.90 88888.00 2018-04-04 01:52:51.912 094 15545.12 353.95 53151.90 88888.00 2018-04-04 01:52:52.412 094 15545.09 353.95 53151.82 88888.00 2018-04-04 01:52:52.912 094 15545.06 353.94 53151.82 88888.00 2018-04-04 01:52:53.412 094 15545.06 353.93 53151.91 88888.00 2018-04-04 01:52:53.912 094 15545.04 353.93 53151.92 88888.00 2018-04-04 01:52:54.412 094 15545.00 353.92 53151.89 88888.00 2018-04-04 01:52:54.912 094 15545.08 353.94 53151.90 88888.00 2018-04-04 01:52:55.412 094 15545.09 353.95 53151.88 88888.00 2018-04-04 01:52:55.912 094 15545.09 354.00 53151.86 88888.00 2018-04-04 01:52:56.413 094 15545.11 354.03 53151.84 88888.00 2018-04-04 01:52:56.913 094 15545.07 353.99 53151.77 88888.00 2018-04-04 01:52:57.413 094 15545.07 353.97 53151.78 88888.00 2018-04-04 01:52:57.913 094 15545.03 353.92 53151.80 88888.00 2018-04-04 01:52:58.413 094 15545.07 353.85 53151.80 88888.00 2018-04-04 01:52:58.913 094 15545.06 353.86 53151.84 88888.00 2018-04-04 01:52:59.413 094 15545.04 353.87 53151.83 88888.00 2018-04-04 01:52:59.913 094 15545.09 353.92 53151.84 88888.00 2018-04-04 01:53:00.413 094 15545.12 353.93 53151.86 88888.00 2018-04-04 01:53:00.913 094 15545.06 353.91 53151.83 88888.00 2018-04-04 01:53:01.413 094 15545.02 353.93 53151.75 88888.00 2018-04-04 01:53:01.913 094 15544.99 353.93 53151.72 88888.00 2018-04-04 01:53:02.413 094 15544.99 353.87 53151.75 88888.00 2018-04-04 01:53:02.913 094 15545.00 353.86 53151.73 88888.00 2018-04-04 01:53:03.413 094 15545.03 353.86 53151.66 88888.00 2018-04-04 01:53:03.913 094 15545.05 353.86 53151.69 88888.00 2018-04-04 01:53:04.413 094 15545.07 353.86 53151.74 88888.00 2018-04-04 01:53:04.913 094 15545.00 353.87 53151.70 88888.00 2018-04-04 01:53:05.413 094 15545.03 353.88 53151.75 88888.00 2018-04-04 01:53:05.913 094 15545.00 353.90 53151.70 88888.00 2018-04-04 01:53:06.413 094 15544.98 353.90 53151.64 88888.00 2018-04-04 01:53:06.913 094 15545.00 353.88 53151.68 88888.00 2018-04-04 01:53:07.413 094 15545.00 353.88 53151.74 88888.00 2018-04-04 01:53:07.913 094 15545.03 353.88 53151.74 88888.00 2018-04-04 01:53:08.413 094 15545.04 353.92 53151.74 88888.00 2018-04-04 01:53:08.913 094 15545.02 353.86 53151.73 88888.00 2018-04-04 01:53:09.413 094 15544.98 353.86 53151.75 88888.00 2018-04-04 01:53:09.913 094 15545.00 353.86 53151.78 88888.00 2018-04-04 01:53:10.413 094 15545.00 353.88 53151.75 88888.00 2018-04-04 01:53:10.913 094 15544.97 353.87 53151.73 88888.00 2018-04-04 01:53:11.413 094 15544.98 353.85 53151.76 88888.00 2018-04-04 01:53:11.913 094 15544.99 353.86 53151.80 88888.00 2018-04-04 01:53:12.913 094 15545.02 353.86 53151.72 88888.00 2018-04-04 01:53:13.413 094 15544.97 353.85 53151.73 88888.00 2018-04-04 01:53:13.913 094 15544.97 353.78 53151.73 88888.00 2018-04-04 01:53:14.413 094 15544.97 353.76 53151.72 88888.00 2018-04-04 01:53:14.913 094 15545.00 353.79 53151.72 88888.00 2018-04-04 01:53:15.413 094 15545.00 353.82 53151.71 88888.00 2018-04-04 01:53:15.913 094 15545.05 353.79 53151.75 88888.00 2018-04-04 01:53:16.413 094 15545.02 353.78 53151.77 88888.00 2018-04-04 01:53:16.913 094 15545.00 353.86 53151.78 88888.00 2018-04-04 01:53:17.413 094 15545.02 353.87 53151.82 88888.00 2018-04-04 01:53:17.913 094 15544.99 353.87 53151.78 88888.00 2018-04-04 01:53:18.413 094 15544.97 353.86 53151.79 88888.00 2018-04-04 01:53:18.913 094 15544.95 353.84 53151.75 88888.00 2018-04-04 01:53:19.413 094 15544.93 353.85 53151.74 88888.00 2018-04-04 01:53:19.913 094 15544.91 353.84 53151.73 88888.00 2018-04-04 01:53:20.413 094 15544.88 353.81 53151.75 88888.00 2018-04-04 01:53:20.913 094 15544.86 353.77 53151.73 88888.00 2018-04-04 01:53:21.413 094 15544.89 353.74 53151.69 88888.00 2018-04-04 01:53:21.913 094 15544.90 353.71 53151.69 88888.00 2018-04-04 01:53:22.413 094 15544.95 353.77 53151.72 88888.00 2018-04-04 01:53:22.913 094 15544.94 353.76 53151.72 88888.00 2018-04-04 01:53:23.413 094 15544.90 353.76 53151.76 88888.00 2018-04-04 01:53:23.913 094 15544.91 353.77 53151.84 88888.00 2018-04-04 01:53:24.413 094 15544.88 353.81 53151.91 88888.00 2018-04-04 01:53:24.913 094 15544.88 353.79 53151.91 88888.00 2018-04-04 01:53:25.413 094 15544.86 353.77 53151.83 88888.00 2018-04-04 01:53:25.913 094 15544.87 353.76 53151.80 88888.00 2018-04-04 01:53:26.413 094 15544.87 353.73 53151.81 88888.00 2018-04-04 01:53:26.913 094 15544.89 353.73 53151.81 88888.00 2018-04-04 01:53:27.413 094 15544.94 353.71 53151.85 88888.00 2018-04-04 01:53:27.913 094 15544.87 353.70 53151.90 88888.00 2018-04-04 01:53:28.413 094 15544.87 353.73 53151.90 88888.00 2018-04-04 01:53:28.913 094 15544.89 353.76 53151.91 88888.00 2018-04-04 01:53:29.413 094 15544.89 353.74 53151.90 88888.00 2018-04-04 01:53:29.913 094 15544.86 353.77 53151.83 88888.00 2018-04-04 01:53:30.413 094 15544.81 353.77 53151.81 88888.00 2018-04-04 01:53:30.913 094 15544.86 353.77 53151.78 88888.00 2018-04-04 01:53:31.413 094 15544.87 353.79 53151.82 88888.00 2018-04-04 01:53:31.913 094 15544.88 353.77 53151.81 88888.00 2018-04-04 01:53:32.413 094 15544.87 353.74 53151.79 88888.00 2018-04-04 01:53:32.913 094 15544.84 353.74 53151.77 88888.00 2018-04-04 01:53:33.413 094 15544.80 353.69 53151.79 88888.00 2018-04-04 01:53:33.913 094 15544.76 353.69 53151.81 88888.00 2018-04-04 01:53:34.413 094 15544.81 353.71 53151.81 88888.00 2018-04-04 01:53:34.913 094 15544.85 353.75 53151.84 88888.00 2018-04-04 01:53:35.413 094 15544.81 353.77 53151.84 88888.00 2018-04-04 01:53:35.913 094 15544.85 353.76 53151.85 88888.00 2018-04-04 01:53:36.413 094 15544.85 353.76 53151.83 88888.00 2018-04-04 01:53:36.913 094 15544.80 353.78 53151.84 88888.00 2018-04-04 01:53:37.413 094 15544.78 353.77 53151.79 88888.00 2018-04-04 01:53:37.913 094 15544.78 353.75 53151.70 88888.00 2018-04-04 01:53:38.413 094 15544.81 353.69 53151.71 88888.00 2018-04-04 01:53:38.913 094 15544.84 353.69 53151.74 88888.00 2018-04-04 01:53:39.413 094 15544.82 353.66 53151.80 88888.00 2018-04-04 01:53:39.913 094 15544.88 353.66 53151.85 88888.00 2018-04-04 01:53:40.413 094 15544.85 353.69 53151.84 88888.00 2018-04-04 01:53:40.913 094 15544.77 353.71 53151.86 88888.00 2018-04-04 01:53:41.413 094 15544.76 353.68 53151.90 88888.00 2018-04-04 01:53:41.913 094 15544.81 353.65 53151.90 88888.00 2018-04-04 01:53:42.413 094 15544.82 353.67 53151.90 88888.00 2018-04-04 01:53:42.913 094 15544.81 353.68 53151.90 88888.00 2018-04-04 01:53:43.413 094 15544.76 353.67 53151.82 88888.00 2018-04-04 01:53:44.413 094 15544.79 353.70 53151.74 88888.00 2018-04-04 01:53:44.913 094 15544.75 353.69 53151.75 88888.00 2018-04-04 01:53:45.413 094 15544.78 353.66 53151.75 88888.00 2018-04-04 01:53:45.913 094 15544.79 353.64 53151.77 88888.00 2018-04-04 01:53:46.413 094 15544.77 353.60 53151.78 88888.00 2018-04-04 01:53:46.913 094 15544.76 353.57 53151.79 88888.00 2018-04-04 01:53:47.413 094 15544.81 353.59 53151.79 88888.00 2018-04-04 01:53:47.913 094 15544.84 353.59 53151.78 88888.00 2018-04-04 01:53:48.413 094 15544.77 353.59 53151.79 88888.00 2018-04-04 01:53:48.913 094 15544.72 353.61 53151.84 88888.00 2018-04-04 01:53:49.413 094 15544.75 353.66 53151.82 88888.00 2018-04-04 01:53:49.913 094 15544.73 353.74 53151.77 88888.00 2018-04-04 01:53:50.413 094 15544.75 353.75 53151.77 88888.00 2018-04-04 01:53:50.913 094 15544.75 353.73 53151.79 88888.00 2018-04-04 01:53:51.413 094 15544.73 353.69 53151.76 88888.00 2018-04-04 01:53:51.913 094 15544.76 353.66 53151.73 88888.00 2018-04-04 01:53:52.413 094 15544.77 353.66 53151.74 88888.00 2018-04-04 01:53:52.913 094 15544.76 353.64 53151.73 88888.00 2018-04-04 01:53:53.413 094 15544.73 353.64 53151.74 88888.00 2018-04-04 01:53:53.913 094 15544.72 353.65 53151.68 88888.00 2018-04-04 01:53:54.413 094 15544.68 353.58 53151.61 88888.00 2018-04-04 01:53:54.913 094 15544.69 353.57 53151.57 88888.00 2018-04-04 01:53:55.413 094 15544.68 353.61 53151.61 88888.00 2018-04-04 01:53:55.913 094 15544.68 353.64 53151.69 88888.00 2018-04-04 01:53:56.413 094 15544.67 353.62 53151.72 88888.00 2018-04-04 01:53:56.913 094 15544.72 353.64 53151.75 88888.00 2018-04-04 01:53:57.413 094 15544.76 353.66 53151.79 88888.00 2018-04-04 01:53:57.913 094 15544.68 353.65 53151.79 88888.00 2018-04-04 01:53:58.413 094 15544.67 353.64 53151.80 88888.00 2018-04-04 01:53:58.913 094 15544.66 353.68 53151.78 88888.00 2018-04-04 01:53:59.413 094 15544.66 353.71 53151.77 88888.00 2018-04-04 01:53:59.913 094 15544.67 353.71 53151.77 88888.00 2018-04-04 01:54:00.413 094 15544.66 353.67 53151.79 88888.00 2018-04-04 01:54:00.913 094 15544.64 353.68 53151.77 88888.00 2018-04-04 01:54:01.413 094 15544.69 353.76 53151.73 88888.00 2018-04-04 01:54:01.913 094 15544.64 353.74 53151.69 88888.00 2018-04-04 01:54:02.413 094 15544.62 353.73 53151.69 88888.00 2018-04-04 01:54:02.913 094 15544.66 353.70 53151.75 88888.00 2018-04-04 01:54:03.413 094 15544.67 353.71 53151.78 88888.00 2018-04-04 01:54:03.913 094 15544.63 353.70 53151.77 88888.00 2018-04-04 01:54:04.413 094 15544.62 353.76 53151.74 88888.00 2018-04-04 01:54:04.913 094 15544.68 353.77 53151.75 88888.00 2018-04-04 01:54:05.413 094 15544.63 353.77 53151.82 88888.00 2018-04-04 01:54:05.913 094 15544.58 353.78 53151.81 88888.00 2018-04-04 01:54:06.413 094 15544.57 353.83 53151.83 88888.00 2018-04-04 01:54:06.913 094 15544.59 353.84 53151.83 88888.00 2018-04-04 01:54:07.413 094 15544.63 353.82 53151.83 88888.00 2018-04-04 01:54:07.913 094 15544.67 353.82 53151.79 88888.00 2018-04-04 01:54:08.413 094 15544.67 353.75 53151.76 88888.00 2018-04-04 01:54:08.913 094 15544.63 353.74 53151.76 88888.00 2018-04-04 01:54:09.413 094 15544.60 353.73 53151.78 88888.00 2018-04-04 01:54:09.913 094 15544.57 353.73 53151.78 88888.00 2018-04-04 01:54:10.413 094 15544.53 353.77 53151.76 88888.00 2018-04-04 01:54:10.913 094 15544.54 353.84 53151.73 88888.00 2018-04-04 01:54:11.413 094 15544.57 353.85 53151.73 88888.00 2018-04-04 01:54:11.913 094 15544.62 353.88 53151.81 88888.00 2018-04-04 01:54:12.413 094 15544.60 353.91 53151.84 88888.00 2018-04-04 01:54:12.913 094 15544.59 353.91 53151.86 88888.00 2018-04-04 01:54:13.413 094 15544.61 353.93 53151.84 88888.00 2018-04-04 01:54:13.913 094 15544.62 353.92 53151.83 88888.00 2018-04-04 01:54:14.413 094 15544.63 353.86 53151.82 88888.00 2018-04-04 01:54:14.913 094 15544.57 353.84 53151.82 88888.00 2018-04-04 01:54:15.413 094 15544.57 353.85 53151.78 88888.00 2018-04-04 01:54:15.913 094 15544.53 353.84 53151.80 88888.00 2018-04-04 01:54:16.413 094 15544.53 353.86 53151.81 88888.00 2018-04-04 01:54:16.913 094 15544.63 353.86 53151.82 88888.00 2018-04-04 01:54:17.413 094 15544.64 353.86 53151.82 88888.00 2018-04-04 01:54:17.913 094 15544.66 353.87 53151.80 88888.00 2018-04-04 01:54:18.413 094 15544.68 353.86 53151.74 88888.00 2018-04-04 01:54:18.913 094 15544.66 353.86 53151.75 88888.00 2018-04-04 01:54:19.413 094 15544.61 353.85 53151.70 88888.00 2018-04-04 01:54:19.913 094 15544.58 353.81 53151.73 88888.00 2018-04-04 01:54:20.413 094 15544.61 353.83 53151.75 88888.00 2018-04-04 01:54:20.913 094 15544.67 353.84 53151.81 88888.00 2018-04-04 01:54:21.413 094 15544.68 353.83 53151.84 88888.00 2018-04-04 01:54:21.913 094 15544.70 353.84 53151.88 88888.00 2018-04-04 01:54:22.413 094 15544.72 353.88 53151.89 88888.00 2018-04-04 01:54:22.913 094 15544.72 353.95 53151.82 88888.00 2018-04-04 01:54:23.413 094 15544.71 353.94 53151.76 88888.00 2018-04-04 01:54:23.913 094 15544.73 353.90 53151.73 88888.00 2018-04-04 01:54:24.413 094 15544.76 353.86 53151.73 88888.00 2018-04-04 01:54:24.913 094 15544.73 353.85 53151.75 88888.00 2018-04-04 01:54:25.413 094 15544.72 353.83 53151.75 88888.00 2018-04-04 01:54:25.913 094 15544.76 353.82 53151.72 88888.00 2018-04-04 01:54:26.413 094 15544.77 353.83 53151.71 88888.00 2018-04-04 01:54:26.913 094 15544.75 353.86 53151.69 88888.00 2018-04-04 01:54:27.413 094 15544.77 353.87 53151.74 88888.00 2018-04-04 01:54:27.913 094 15544.80 353.90 53151.80 88888.00 2018-04-04 01:54:28.413 094 15544.84 353.90 53151.80 88888.00 2018-04-04 01:54:28.913 094 15544.87 353.86 53151.83 88888.00 2018-04-04 01:54:29.413 094 15544.84 353.86 53151.83 88888.00 2018-04-04 01:54:29.913 094 15544.82 353.86 53151.83 88888.00 2018-04-04 01:54:30.413 094 15544.80 353.87 53151.80 88888.00 2018-04-04 01:54:30.913 094 15544.81 353.81 53151.74 88888.00 2018-04-04 01:54:31.413 094 15544.85 353.79 53151.73 88888.00 2018-04-04 01:54:31.913 094 15544.81 353.84 53151.74 88888.00 2018-04-04 01:54:32.413 094 15544.79 353.86 53151.74 88888.00 2018-04-04 01:54:32.913 094 15544.80 353.90 53151.79 88888.00 2018-04-04 01:54:33.413 094 15544.87 353.91 53151.82 88888.00 2018-04-04 01:54:33.913 094 15544.84 353.93 53151.82 88888.00 2018-04-04 01:54:34.413 094 15544.78 353.95 53151.78 88888.00 2018-04-04 01:54:34.913 094 15544.80 353.97 53151.72 88888.00 2018-04-04 01:54:35.413 094 15544.81 353.92 53151.74 88888.00 2018-04-04 01:54:35.913 094 15544.86 353.85 53151.71 88888.00 2018-04-04 01:54:36.413 094 15544.90 353.82 53151.68 88888.00 2018-04-04 01:54:36.913 094 15544.86 353.83 53151.72 88888.00 2018-04-04 01:54:37.413 094 15544.80 353.84 53151.73 88888.00 2018-04-04 01:54:37.913 094 15544.77 353.84 53151.72 88888.00 2018-04-04 01:54:38.413 094 15544.77 353.90 53151.73 88888.00 2018-04-04 01:54:38.913 094 15544.84 353.95 53151.78 88888.00 2018-04-04 01:54:39.413 094 15544.82 353.95 53151.83 88888.00 2018-04-04 01:54:39.913 094 15544.82 353.94 53151.85 88888.00 2018-04-04 01:54:40.413 094 15544.81 353.93 53151.77 88888.00 2018-04-04 01:54:40.913 094 15544.78 353.93 53151.71 88888.00 2018-04-04 01:54:41.413 094 15544.82 353.91 53151.74 88888.00 2018-04-04 01:54:41.913 094 15544.84 353.92 53151.74 88888.00 2018-04-04 01:54:42.413 094 15544.80 353.92 53151.75 88888.00 2018-04-04 01:54:42.913 094 15544.81 353.91 53151.77 88888.00 2018-04-04 01:54:43.413 094 15544.84 353.91 53151.80 88888.00 2018-04-04 01:54:43.913 094 15544.88 353.90 53151.79 88888.00 2018-04-04 01:54:44.413 094 15544.87 353.94 53151.83 88888.00 2018-04-04 01:54:44.913 094 15544.87 353.93 53151.85 88888.00 2018-04-04 01:54:45.413 094 15544.85 353.87 53151.84 88888.00 2018-04-04 01:54:45.913 094 15544.88 353.88 53151.77 88888.00 2018-04-04 01:54:46.413 094 15544.84 353.90 53151.78 88888.00 2018-04-04 01:54:46.913 094 15544.85 353.87 53151.80 88888.00 2018-04-04 01:54:47.413 094 15544.89 353.85 53151.81 88888.00 2018-04-04 01:54:47.913 094 15544.87 353.90 53151.82 88888.00 2018-04-04 01:54:48.413 094 15544.85 353.92 53151.82 88888.00 2018-04-04 01:54:48.913 094 15544.84 353.94 53151.84 88888.00 2018-04-04 01:54:49.413 094 15544.88 353.95 53151.82 88888.00 2018-04-04 01:54:49.913 094 15544.89 353.94 53151.77 88888.00 2018-04-04 01:54:50.413 094 15544.88 353.94 53151.76 88888.00 2018-04-04 01:54:50.913 094 15544.85 353.96 53151.73 88888.00 2018-04-04 01:54:51.413 094 15544.88 353.94 53151.71 88888.00 2018-04-04 01:54:51.913 094 15544.87 353.93 53151.69 88888.00 2018-04-04 01:54:52.413 094 15544.89 353.91 53151.73 88888.00 2018-04-04 01:54:52.913 094 15544.93 353.93 53151.80 88888.00 2018-04-04 01:54:53.413 094 15544.90 353.94 53151.81 88888.00 2018-04-04 01:54:53.913 094 15544.91 353.96 53151.81 88888.00 2018-04-04 01:54:54.413 094 15544.94 353.96 53151.80 88888.00 2018-04-04 01:54:54.913 094 15544.93 353.95 53151.83 88888.00 2018-04-04 01:54:55.413 094 15544.88 353.93 53151.80 88888.00 2018-04-04 01:54:55.913 094 15544.89 353.87 53151.78 88888.00 2018-04-04 01:54:56.413 094 15544.89 353.86 53151.77 88888.00 2018-04-04 01:54:56.913 094 15544.89 353.86 53151.78 88888.00 2018-04-04 01:54:57.413 094 15544.86 353.86 53151.83 88888.00 2018-04-04 01:54:57.913 094 15544.91 353.86 53151.83 88888.00 2018-04-04 01:54:58.413 094 15544.91 353.88 53151.84 88888.00 2018-04-04 01:54:58.913 094 15544.89 353.93 53151.85 88888.00 2018-04-04 01:54:59.413 094 15544.94 353.95 53151.88 88888.00 2018-04-04 01:54:59.913 094 15544.97 353.94 53151.85 88888.00 2018-04-04 01:55:00.413 094 15544.89 353.94 53151.83 88888.00 2018-04-04 01:55:00.913 094 15544.90 353.93 53151.71 88888.00 2018-04-04 01:55:01.413 094 15544.86 353.93 53151.65 88888.00 2018-04-04 01:55:01.913 094 15544.84 353.91 53151.74 88888.00 2018-04-04 01:55:02.413 094 15544.84 353.90 53151.76 88888.00 2018-04-04 01:55:02.913 094 15544.86 353.91 53151.85 88888.00 2018-04-04 01:55:03.413 094 15544.87 353.95 53151.97 88888.00 2018-04-04 01:55:03.913 094 15544.90 353.94 53152.00 88888.00 2018-04-04 01:55:04.413 094 15544.90 353.90 53151.98 88888.00 2018-04-04 01:55:04.913 094 15544.82 353.90 53151.91 88888.00 2018-04-04 01:55:05.413 094 15544.85 353.95 53151.88 88888.00 2018-04-04 01:55:05.913 094 15544.82 353.93 53151.88 88888.00 2018-04-04 01:55:06.413 094 15544.80 353.91 53151.86 88888.00 2018-04-04 01:55:06.913 094 15544.85 353.92 53151.86 88888.00 2018-04-04 01:55:07.413 094 15544.90 353.96 53151.91 88888.00 2018-04-04 01:55:07.913 094 15544.88 354.02 53151.85 88888.00 2018-04-04 01:55:08.413 094 15544.88 354.02 53151.83 88888.00 2018-04-04 01:55:08.913 094 15544.90 354.02 53151.80 88888.00 2018-04-04 01:55:09.413 094 15544.89 353.93 53151.81 88888.00 2018-04-04 01:55:09.913 094 15544.87 353.94 53151.82 88888.00 2018-04-04 01:55:10.413 094 15544.80 353.91 53151.84 88888.00 2018-04-04 01:55:10.913 094 15544.86 353.90 53151.90 88888.00 2018-04-04 01:55:11.413 094 15544.87 353.92 53151.90 88888.00 2018-04-04 01:55:11.913 094 15544.91 353.93 53151.91 88888.00 2018-04-04 01:55:12.413 094 15544.91 353.92 53151.90 88888.00 2018-04-04 01:55:12.913 094 15544.85 353.93 53151.86 88888.00 2018-04-04 01:55:13.413 094 15544.82 353.92 53151.88 88888.00 2018-04-04 01:55:13.913 094 15544.80 353.91 53151.88 88888.00 2018-04-04 01:55:14.413 094 15544.84 353.90 53151.80 88888.00 2018-04-04 01:55:14.913 094 15544.85 353.88 53151.74 88888.00 2018-04-04 01:55:15.413 094 15544.86 353.92 53151.81 88888.00 2018-04-04 01:55:15.913 094 15544.90 353.95 53151.88 88888.00 2018-04-04 01:55:16.413 094 15544.87 353.95 53151.92 88888.00 2018-04-04 01:55:16.913 094 15544.84 353.93 53151.86 88888.00 2018-04-04 01:55:17.413 094 15544.86 353.88 53151.80 88888.00 2018-04-04 01:55:17.913 094 15544.87 353.91 53151.75 88888.00 2018-04-04 01:55:18.413 094 15544.86 353.92 53151.75 88888.00 2018-04-04 01:55:18.913 094 15544.85 353.92 53151.71 88888.00 2018-04-04 01:55:19.413 094 15544.88 353.95 53151.68 88888.00 2018-04-04 01:55:19.913 094 15544.88 353.95 53151.75 88888.00 2018-04-04 01:55:20.413 094 15544.91 353.94 53151.80 88888.00 2018-04-04 01:55:20.913 094 15544.89 353.97 53151.84 88888.00 2018-04-04 01:55:21.413 094 15544.89 354.01 53151.80 88888.00 2018-04-04 01:55:21.913 094 15544.90 354.03 53151.81 88888.00 2018-04-04 01:55:22.413 094 15544.90 354.05 53151.81 88888.00 2018-04-04 01:55:22.913 094 15544.91 354.03 53151.79 88888.00 2018-04-04 01:55:23.413 094 15544.93 354.00 53151.76 88888.00 2018-04-04 01:55:23.913 094 15544.90 354.00 53151.77 88888.00 2018-04-04 01:55:24.413 094 15544.91 353.95 53151.76 88888.00 2018-04-04 01:55:24.913 094 15544.96 353.94 53151.80 88888.00 2018-04-04 01:55:25.413 094 15544.93 354.00 53151.85 88888.00 2018-04-04 01:55:25.913 094 15544.94 354.01 53151.88 88888.00 2018-04-04 01:55:26.413 094 15544.97 354.04 53151.91 88888.00 2018-04-04 01:55:26.913 094 15545.00 354.03 53151.82 88888.00 2018-04-04 01:55:27.413 094 15544.95 354.04 53151.79 88888.00 2018-04-04 01:55:27.913 094 15544.97 354.02 53151.80 88888.00 2018-04-04 01:55:28.913 094 15544.98 353.95 53151.82 88888.00 2018-04-04 01:55:29.413 094 15545.00 354.00 53151.83 88888.00 2018-04-04 01:55:29.913 094 15545.02 353.96 53151.83 88888.00 2018-04-04 01:55:30.413 094 15545.02 353.91 53151.86 88888.00 2018-04-04 01:55:30.913 094 15545.00 353.96 53151.82 88888.00 2018-04-04 01:55:31.413 094 15545.02 353.96 53151.78 88888.00 2018-04-04 01:55:31.913 094 15545.06 353.97 53151.79 88888.00 2018-04-04 01:55:32.413 094 15545.02 353.96 53151.75 88888.00 2018-04-04 01:55:32.913 094 15544.99 353.94 53151.78 88888.00 2018-04-04 01:55:33.413 094 15545.02 353.90 53151.77 88888.00 2018-04-04 01:55:33.913 094 15545.03 353.87 53151.75 88888.00 2018-04-04 01:55:34.413 094 15544.99 353.90 53151.75 88888.00 2018-04-04 01:55:34.913 094 15545.02 353.96 53151.77 88888.00 2018-04-04 01:55:35.413 094 15545.06 354.01 53151.77 88888.00 2018-04-04 01:55:35.913 094 15545.09 353.95 53151.77 88888.00 2018-04-04 01:55:36.413 094 15545.11 353.94 53151.77 88888.00 2018-04-04 01:55:36.913 094 15545.11 353.93 53151.78 88888.00 2018-04-04 01:55:37.413 094 15545.09 353.90 53151.76 88888.00 2018-04-04 01:55:37.913 094 15545.11 353.92 53151.74 88888.00 2018-04-04 01:55:38.913 094 15545.09 353.95 53151.75 88888.00 2018-04-04 01:55:39.413 094 15545.11 354.02 53151.77 88888.00 2018-04-04 01:55:39.913 094 15545.13 354.01 53151.84 88888.00 2018-04-04 01:55:40.413 094 15545.12 353.96 53151.83 88888.00 2018-04-04 01:55:40.913 094 15545.12 354.01 53151.77 88888.00 2018-04-04 01:55:41.413 094 15545.11 354.00 53151.78 88888.00 2018-04-04 01:55:41.913 094 15545.12 353.97 53151.79 88888.00 2018-04-04 01:55:42.413 094 15545.15 353.94 53151.79 88888.00 2018-04-04 01:55:42.913 094 15545.11 353.96 53151.80 88888.00 2018-04-04 01:55:43.413 094 15545.07 353.94 53151.79 88888.00 2018-04-04 01:55:43.913 094 15545.09 353.92 53151.73 88888.00 2018-04-04 01:55:44.413 094 15545.14 353.94 53151.77 88888.00 2018-04-04 01:55:44.913 094 15545.16 353.94 53151.83 88888.00 2018-04-04 01:55:45.413 094 15545.15 353.95 53151.82 88888.00 2018-04-04 01:55:45.913 094 15545.14 353.95 53151.78 88888.00 2018-04-04 01:55:46.413 094 15545.16 353.95 53151.75 88888.00 2018-04-04 01:55:46.913 094 15545.13 353.91 53151.76 88888.00 2018-04-04 01:55:47.413 094 15545.12 353.86 53151.78 88888.00 2018-04-04 01:55:47.913 094 15545.08 353.87 53151.76 88888.00 2018-04-04 01:55:48.413 094 15545.05 353.87 53151.78 88888.00 2018-04-04 01:55:48.913 094 15545.09 353.91 53151.78 88888.00 2018-04-04 01:55:49.413 094 15545.08 353.91 53151.77 88888.00 2018-04-04 01:55:49.913 094 15545.08 353.93 53151.82 88888.00 2018-04-04 01:55:50.413 094 15545.06 353.92 53151.84 88888.00 2018-04-04 01:55:50.913 094 15545.06 353.92 53151.76 88888.00 2018-04-04 01:55:51.413 094 15545.07 353.94 53151.69 88888.00 2018-04-04 01:55:51.913 094 15545.03 353.94 53151.71 88888.00 2018-04-04 01:55:52.413 094 15545.05 353.94 53151.71 88888.00 2018-04-04 01:55:52.913 094 15545.05 353.94 53151.75 88888.00 2018-04-04 01:55:53.413 094 15545.13 353.91 53151.82 88888.00 2018-04-04 01:55:53.913 094 15545.11 353.93 53151.88 88888.00 2018-04-04 01:55:54.413 094 15545.08 353.97 53151.80 88888.00 2018-04-04 01:55:54.913 094 15545.09 354.02 53151.81 88888.00 2018-04-04 01:55:55.413 094 15545.11 354.03 53151.86 88888.00 2018-04-04 01:55:55.913 094 15545.06 354.03 53151.80 88888.00 2018-04-04 01:55:56.413 094 15545.05 354.02 53151.75 88888.00 2018-04-04 01:55:56.913 094 15545.04 354.03 53151.77 88888.00 2018-04-04 01:55:57.413 094 15545.05 354.01 53151.83 88888.00 2018-04-04 01:55:57.913 094 15545.07 354.04 53151.82 88888.00 2018-04-04 01:55:58.413 094 15545.07 354.04 53151.86 88888.00 2018-04-04 01:55:58.913 094 15545.02 354.05 53151.88 88888.00 2018-04-04 01:55:59.413 094 15545.03 354.08 53151.83 88888.00 2018-04-04 01:55:59.913 094 15545.07 354.07 53151.85 88888.00 2018-04-04 01:56:00.413 094 15545.06 354.04 53151.86 88888.00 2018-04-04 01:56:00.913 094 15545.06 354.02 53151.85 88888.00 2018-04-04 01:56:01.413 094 15545.04 354.00 53151.84 88888.00 2018-04-04 01:56:01.913 094 15545.05 354.00 53151.81 88888.00 2018-04-04 01:56:02.413 094 15545.04 354.07 53151.83 88888.00 2018-04-04 01:56:02.913 094 15544.99 354.13 53151.90 88888.00 2018-04-04 01:56:03.413 094 15545.03 354.13 53151.89 88888.00 2018-04-04 01:56:03.913 094 15545.05 354.13 53151.80 88888.00 2018-04-04 01:56:04.413 094 15545.07 354.08 53151.75 88888.00 2018-04-04 01:56:04.913 094 15545.08 354.05 53151.73 88888.00 2018-04-04 01:56:05.413 094 15545.06 354.01 53151.73 88888.00 2018-04-04 01:56:05.913 094 15545.04 354.05 53151.76 88888.00 2018-04-04 01:56:06.413 094 15545.08 354.11 53151.74 88888.00 2018-04-04 01:56:06.913 094 15545.11 354.08 53151.74 88888.00 2018-04-04 01:56:07.413 094 15545.08 354.08 53151.76 88888.00 2018-04-04 01:56:07.913 094 15545.08 354.09 53151.76 88888.00 2018-04-04 01:56:08.413 094 15545.09 354.12 53151.80 88888.00 2018-04-04 01:56:08.913 094 15545.12 354.05 53151.84 88888.00 2018-04-04 01:56:09.413 094 15545.05 354.03 53151.88 88888.00 2018-04-04 01:56:10.413 094 15545.09 354.11 53151.91 88888.00 2018-04-04 01:56:10.913 094 15545.14 354.09 53151.94 88888.00 2018-04-04 01:56:11.413 094 15545.16 354.09 53151.91 88888.00 2018-04-04 01:56:11.913 094 15545.20 354.09 53151.82 88888.00 2018-04-04 01:56:12.413 094 15545.18 354.09 53151.82 88888.00 2018-04-04 01:56:12.913 094 15545.14 354.04 53151.80 88888.00 2018-04-04 01:56:13.413 094 15545.12 354.02 53151.82 88888.00 2018-04-04 01:56:13.913 094 15545.13 354.04 53151.85 88888.00 2018-04-04 01:56:14.413 094 15545.14 354.03 53151.85 88888.00 2018-04-04 01:56:14.913 094 15545.17 354.10 53151.83 88888.00 2018-04-04 01:56:15.413 094 15545.18 354.12 53151.79 88888.00 2018-04-04 01:56:15.913 094 15545.22 354.10 53151.77 88888.00 2018-04-04 01:56:16.413 094 15545.17 354.10 53151.78 88888.00 2018-04-04 01:56:16.913 094 15545.12 354.04 53151.79 88888.00 2018-04-04 01:56:17.413 094 15545.07 354.00 53151.76 88888.00 2018-04-04 01:56:17.913 094 15545.08 354.02 53151.79 88888.00 2018-04-04 01:56:18.413 094 15545.17 354.10 53151.83 88888.00 2018-04-04 01:56:18.913 094 15545.20 354.12 53151.83 88888.00 2018-04-04 01:56:19.413 094 15545.21 354.10 53151.89 88888.00 2018-04-04 01:56:19.913 094 15545.17 354.10 53151.90 88888.00 2018-04-04 01:56:20.413 094 15545.16 354.03 53151.84 88888.00 2018-04-04 01:56:20.913 094 15545.17 353.97 53151.89 88888.00 2018-04-04 01:56:21.413 094 15545.16 354.01 53151.85 88888.00 2018-04-04 01:56:21.913 094 15545.15 354.03 53151.85 88888.00 2018-04-04 01:56:22.413 094 15545.20 354.05 53151.93 88888.00 2018-04-04 01:56:22.913 094 15545.18 354.09 53151.92 88888.00 2018-04-04 01:56:23.413 094 15545.13 354.08 53151.88 88888.00 2018-04-04 01:56:23.913 094 15545.09 354.04 53151.83 88888.00 2018-04-04 01:56:24.413 094 15545.13 353.99 53151.82 88888.00 2018-04-04 01:56:24.913 094 15545.14 353.97 53151.79 88888.00 2018-04-04 01:56:25.413 094 15545.09 353.95 53151.69 88888.00 2018-04-04 01:56:25.913 094 15545.00 353.95 53151.74 88888.00 2018-04-04 01:56:26.413 094 15544.99 354.03 53151.82 88888.00 2018-04-04 01:56:26.913 094 15544.97 354.07 53151.85 88888.00 2018-04-04 01:56:27.413 094 15545.02 354.03 53151.88 88888.00 2018-04-04 01:56:27.913 094 15545.02 354.03 53151.88 88888.00 2018-04-04 01:56:28.413 094 15545.05 354.00 53151.85 88888.00 2018-04-04 01:56:28.913 094 15545.00 353.99 53151.83 88888.00 2018-04-04 01:56:29.413 094 15544.97 353.97 53151.85 88888.00 2018-04-04 01:56:29.913 094 15544.97 354.00 53151.84 88888.00 2018-04-04 01:56:30.413 094 15544.98 354.02 53151.82 88888.00 2018-04-04 01:56:30.913 094 15545.06 353.99 53151.86 88888.00 2018-04-04 01:56:31.413 094 15545.06 354.07 53151.88 88888.00 2018-04-04 01:56:31.913 094 15544.99 354.09 53151.89 88888.00 2018-04-04 01:56:32.413 094 15545.00 354.07 53151.85 88888.00 2018-04-04 01:56:32.913 094 15545.00 354.03 53151.81 88888.00 2018-04-04 01:56:33.413 094 15545.00 353.95 53151.81 88888.00 2018-04-04 01:56:33.913 094 15544.98 353.88 53151.88 88888.00 2018-04-04 01:56:34.413 094 15544.96 353.94 53151.89 88888.00 2018-04-04 01:56:34.913 094 15544.97 353.95 53151.91 88888.00 2018-04-04 01:56:35.413 094 15544.96 353.95 53151.88 88888.00 2018-04-04 01:56:35.913 094 15544.96 353.92 53151.89 88888.00 2018-04-04 01:56:36.413 094 15544.95 353.94 53151.92 88888.00 2018-04-04 01:56:36.913 094 15544.96 353.96 53151.85 88888.00 2018-04-04 01:56:37.413 094 15544.95 353.92 53151.85 88888.00 2018-04-04 01:56:37.913 094 15544.95 353.93 53151.86 88888.00 2018-04-04 01:56:38.413 094 15544.97 353.90 53151.85 88888.00 2018-04-04 01:56:38.913 094 15544.91 353.91 53151.89 88888.00 2018-04-04 01:56:39.413 094 15544.90 353.96 53151.91 88888.00 2018-04-04 01:56:39.913 094 15544.87 354.00 53151.91 88888.00 2018-04-04 01:56:40.413 094 15544.93 354.00 53151.80 88888.00 2018-04-04 01:56:40.913 094 15544.94 353.97 53151.76 88888.00 2018-04-04 01:56:41.913 094 15544.88 353.91 53151.65 88888.00 2018-04-04 01:56:42.413 094 15544.85 353.87 53151.70 88888.00 2018-04-04 01:56:42.913 094 15544.85 353.87 53151.73 88888.00 2018-04-04 01:56:43.413 094 15544.89 353.87 53151.81 88888.00 2018-04-04 01:56:43.913 094 15544.90 353.92 53151.81 88888.00 2018-04-04 01:56:44.413 094 15544.90 353.93 53151.82 88888.00 2018-04-04 01:56:44.913 094 15544.91 353.95 53151.82 88888.00 2018-04-04 01:56:45.413 094 15544.93 353.93 53151.80 88888.00 2018-04-04 01:56:45.913 094 15544.90 353.88 53151.77 88888.00 2018-04-04 01:56:46.413 094 15544.87 353.86 53151.76 88888.00 2018-04-04 01:56:46.913 094 15544.87 353.90 53151.75 88888.00 2018-04-04 01:56:47.413 094 15544.88 353.91 53151.78 88888.00 2018-04-04 01:56:47.913 094 15544.87 353.87 53151.77 88888.00 2018-04-04 01:56:48.413 094 15544.86 353.88 53151.75 88888.00 2018-04-04 01:56:48.913 094 15544.88 353.91 53151.74 88888.00 2018-04-04 01:56:49.413 094 15544.90 353.92 53151.82 88888.00 2018-04-04 01:56:49.913 094 15544.91 353.95 53151.83 88888.00 2018-04-04 01:56:50.413 094 15544.94 353.93 53151.80 88888.00 2018-04-04 01:56:50.913 094 15544.93 353.90 53151.78 88888.00 2018-04-04 01:56:51.413 094 15544.91 353.90 53151.79 88888.00 2018-04-04 01:56:51.913 094 15544.89 353.86 53151.78 88888.00 2018-04-04 01:56:52.413 094 15544.93 353.86 53151.75 88888.00 2018-04-04 01:56:52.913 094 15545.00 353.85 53151.72 88888.00 2018-04-04 01:56:53.413 094 15545.02 353.85 53151.68 88888.00 2018-04-04 01:56:53.913 094 15545.00 353.87 53151.66 88888.00 2018-04-04 01:56:54.413 094 15544.98 353.87 53151.72 88888.00 2018-04-04 01:56:54.913 094 15544.99 353.91 53151.76 88888.00 2018-04-04 01:56:55.413 094 15545.05 353.88 53151.75 88888.00 2018-04-04 01:56:55.913 094 15545.04 353.93 53151.70 88888.00 2018-04-04 01:56:56.413 094 15545.09 353.95 53151.65 88888.00 2018-04-04 01:56:56.913 094 15545.06 353.93 53151.66 88888.00 2018-04-04 01:56:57.413 094 15545.07 353.91 53151.70 88888.00 2018-04-04 01:56:57.913 094 15545.07 353.86 53151.71 88888.00 2018-04-04 01:56:58.413 094 15545.08 353.82 53151.68 88888.00 2018-04-04 01:56:58.913 094 15545.07 353.81 53151.69 88888.00 2018-04-04 01:56:59.413 094 15545.05 353.79 53151.72 88888.00 2018-04-04 01:56:59.913 094 15545.11 353.83 53151.74 88888.00 2018-04-04 01:57:00.413 094 15545.12 353.83 53151.73 88888.00 2018-04-04 01:57:00.913 094 15545.14 353.84 53151.80 88888.00 2018-04-04 01:57:01.413 094 15545.09 353.86 53151.82 88888.00 2018-04-04 01:57:01.913 094 15545.06 353.78 53151.82 88888.00 2018-04-04 01:57:02.413 094 15545.08 353.79 53151.81 88888.00 2018-04-04 01:57:02.913 094 15545.09 353.81 53151.79 88888.00 2018-04-04 01:57:03.413 094 15545.09 353.77 53151.80 88888.00 2018-04-04 01:57:03.913 094 15545.05 353.74 53151.81 88888.00 2018-04-04 01:57:04.413 094 15545.04 353.69 53151.76 88888.00 2018-04-04 01:57:04.913 094 15545.02 353.68 53151.75 88888.00 2018-04-04 01:57:05.413 094 15545.02 353.68 53151.81 88888.00 2018-04-04 01:57:05.913 094 15545.06 353.73 53151.82 88888.00 2018-04-04 01:57:06.413 094 15545.06 353.77 53151.85 88888.00 2018-04-04 01:57:06.913 094 15545.08 353.81 53151.93 88888.00 2018-04-04 01:57:07.413 094 15545.02 353.82 53151.93 88888.00 2018-04-04 01:57:07.913 094 15544.97 353.83 53151.86 88888.00 2018-04-04 01:57:08.413 094 15544.98 353.81 53151.84 88888.00 2018-04-04 01:57:08.913 094 15544.95 353.78 53151.75 88888.00 2018-04-04 01:57:09.413 094 15544.94 353.75 53151.71 88888.00 2018-04-04 01:57:09.913 094 15544.93 353.70 53151.69 88888.00 2018-04-04 01:57:10.413 094 15544.94 353.68 53151.76 88888.00 2018-04-04 01:57:10.913 094 15544.96 353.67 53151.82 88888.00 2018-04-04 01:57:11.413 094 15544.95 353.67 53151.85 88888.00 2018-04-04 01:57:11.913 094 15544.96 353.68 53151.91 88888.00 2018-04-04 01:57:12.413 094 15544.99 353.71 53151.85 88888.00 2018-04-04 01:57:12.913 094 15544.96 353.74 53151.82 88888.00 2018-04-04 01:57:13.413 094 15544.95 353.77 53151.81 88888.00 2018-04-04 01:57:13.913 094 15544.95 353.83 53151.81 88888.00 2018-04-04 01:57:14.413 094 15544.91 353.83 53151.83 88888.00 2018-04-04 01:57:14.913 094 15544.91 353.78 53151.86 88888.00 2018-04-04 01:57:15.413 094 15544.89 353.76 53151.82 88888.00 2018-04-04 01:57:15.913 094 15544.88 353.77 53151.79 88888.00 2018-04-04 01:57:16.413 094 15544.88 353.74 53151.77 88888.00 2018-04-04 01:57:16.913 094 15544.89 353.69 53151.76 88888.00 2018-04-04 01:57:17.413 094 15544.93 353.70 53151.83 88888.00 2018-04-04 01:57:17.913 094 15544.88 353.70 53151.81 88888.00 2018-04-04 01:57:18.413 094 15544.91 353.71 53151.80 88888.00 2018-04-04 01:57:18.913 094 15544.90 353.71 53151.80 88888.00 2018-04-04 01:57:19.913 094 15544.88 353.76 53151.79 88888.00 2018-04-04 01:57:20.413 094 15544.93 353.79 53151.80 88888.00 2018-04-04 01:57:20.913 094 15544.94 353.78 53151.81 88888.00 2018-04-04 01:57:21.413 094 15544.94 353.75 53151.82 88888.00 2018-04-04 01:57:21.913 094 15545.00 353.76 53151.77 88888.00 2018-04-04 01:57:22.413 094 15544.97 353.77 53151.73 88888.00 2018-04-04 01:57:23.413 094 15544.98 353.74 53151.78 88888.00 2018-04-04 01:57:23.913 094 15544.96 353.68 53151.83 88888.00 2018-04-04 01:57:24.413 094 15544.90 353.74 53151.84 88888.00 2018-04-04 01:57:24.913 094 15544.94 353.77 53151.79 88888.00 2018-04-04 01:57:25.413 094 15544.97 353.74 53151.73 88888.00 2018-04-04 01:57:25.913 094 15544.95 353.70 53151.78 88888.00 2018-04-04 01:57:26.413 094 15544.91 353.73 53151.83 88888.00 2018-04-04 01:57:26.913 094 15544.89 353.70 53151.83 88888.00 2018-04-04 01:57:27.413 094 15544.91 353.70 53151.80 88888.00 2018-04-04 01:57:27.913 094 15544.90 353.75 53151.79 88888.00 2018-04-04 01:57:28.413 094 15544.89 353.75 53151.78 88888.00 2018-04-04 01:57:28.913 094 15544.90 353.75 53151.76 88888.00 2018-04-04 01:57:29.413 094 15544.91 353.68 53151.74 88888.00 2018-04-04 01:57:29.913 094 15544.94 353.66 53151.73 88888.00 2018-04-04 01:57:30.413 094 15544.94 353.68 53151.74 88888.00 2018-04-04 01:57:30.913 094 15544.98 353.68 53151.70 88888.00 2018-04-04 01:57:31.413 094 15544.94 353.68 53151.64 88888.00 2018-04-04 01:57:31.913 094 15544.95 353.70 53151.66 88888.00 2018-04-04 01:57:32.413 094 15544.99 353.71 53151.78 88888.00 2018-04-04 01:57:32.913 094 15545.06 353.76 53151.79 88888.00 2018-04-04 01:57:33.413 094 15545.04 353.77 53151.78 88888.00 2018-04-04 01:57:33.913 094 15545.02 353.77 53151.75 88888.00 2018-04-04 01:57:34.413 094 15545.05 353.78 53151.74 88888.00 2018-04-04 01:57:34.913 094 15545.11 353.78 53151.73 88888.00 2018-04-04 01:57:35.413 094 15545.07 353.77 53151.75 88888.00 2018-04-04 01:57:35.913 094 15545.06 353.78 53151.74 88888.00 2018-04-04 01:57:36.413 094 15545.08 353.75 53151.76 88888.00 2018-04-04 01:57:36.913 094 15545.08 353.71 53151.75 88888.00 2018-04-04 01:57:37.413 094 15545.09 353.68 53151.72 88888.00 2018-04-04 01:57:37.913 094 15545.09 353.68 53151.72 88888.00 2018-04-04 01:57:38.413 094 15545.06 353.68 53151.75 88888.00 2018-04-04 01:57:38.913 094 15545.08 353.68 53151.77 88888.00 2018-04-04 01:57:39.404 094 15545.12 353.71 53151.80 88888.00 2018-04-04 01:57:39.904 094 15545.15 353.74 53151.84 88888.00 2018-04-04 01:57:40.404 094 15545.17 353.75 53151.81 88888.00 2018-04-04 01:57:40.904 094 15545.15 353.74 53151.79 88888.00 2018-04-04 01:57:41.404 094 15545.13 353.75 53151.77 88888.00 2018-04-04 01:57:41.904 094 15545.13 353.70 53151.73 88888.00 2018-04-04 01:57:42.404 094 15545.14 353.66 53151.73 88888.00 2018-04-04 01:57:42.904 094 15545.13 353.67 53151.81 88888.00 2018-04-04 01:57:43.404 094 15545.15 353.64 53151.76 88888.00 2018-04-04 01:57:43.904 094 15545.16 353.62 53151.72 88888.00 2018-04-04 01:57:44.404 094 15545.18 353.60 53151.71 88888.00 2018-04-04 01:57:44.904 094 15545.18 353.61 53151.73 88888.00 2018-04-04 01:57:45.404 094 15545.14 353.64 53151.76 88888.00 2018-04-04 01:57:45.904 094 15545.12 353.65 53151.71 88888.00 2018-04-04 01:57:46.404 094 15545.08 353.64 53151.73 88888.00 2018-04-04 01:57:46.904 094 15545.13 353.66 53151.74 88888.00 2018-04-04 01:57:47.404 094 15545.16 353.65 53151.77 88888.00 2018-04-04 01:57:47.904 094 15545.12 353.60 53151.75 88888.00 2018-04-04 01:57:48.404 094 15545.08 353.66 53151.77 88888.00 2018-04-04 01:57:48.904 094 15545.08 353.67 53151.80 88888.00 2018-04-04 01:57:49.404 094 15545.09 353.67 53151.77 88888.00 2018-04-04 01:57:49.904 094 15545.09 353.66 53151.76 88888.00 2018-04-04 01:57:50.404 094 15545.06 353.67 53151.75 88888.00 2018-04-04 01:57:50.904 094 15545.00 353.68 53151.70 88888.00 2018-04-04 01:57:51.404 094 15545.00 353.69 53151.74 88888.00 2018-04-04 01:57:51.904 094 15545.07 353.69 53151.78 88888.00 2018-04-04 01:57:52.404 094 15545.06 353.68 53151.74 88888.00 2018-04-04 01:57:52.904 094 15545.07 353.69 53151.74 88888.00 2018-04-04 01:57:53.404 094 15545.08 353.70 53151.74 88888.00 2018-04-04 01:57:53.904 094 15545.08 353.71 53151.72 88888.00 2018-04-04 01:57:54.404 094 15545.06 353.70 53151.73 88888.00 2018-04-04 01:57:54.904 094 15545.05 353.73 53151.77 88888.00 2018-04-04 01:57:55.404 094 15545.07 353.75 53151.79 88888.00 2018-04-04 01:57:55.904 094 15545.11 353.78 53151.79 88888.00 2018-04-04 01:57:56.404 094 15545.12 353.78 53151.78 88888.00 2018-04-04 01:57:56.904 094 15545.09 353.82 53151.78 88888.00 2018-04-04 01:57:57.404 094 15545.09 353.85 53151.76 88888.00 2018-04-04 01:57:57.904 094 15545.09 353.83 53151.74 88888.00 2018-04-04 01:57:58.404 094 15545.12 353.77 53151.74 88888.00 2018-04-04 01:57:58.904 094 15545.13 353.74 53151.68 88888.00 2018-04-04 01:57:59.404 094 15545.15 353.76 53151.69 88888.00 2018-04-04 01:57:59.904 094 15545.16 353.75 53151.72 88888.00 2018-04-04 01:58:00.404 094 15545.17 353.75 53151.71 88888.00 2018-04-04 01:58:00.904 094 15545.18 353.74 53151.68 88888.00 2018-04-04 01:58:01.404 094 15545.20 353.77 53151.73 88888.00 2018-04-04 01:58:01.904 094 15545.17 353.76 53151.73 88888.00 2018-04-04 01:58:02.404 094 15545.16 353.81 53151.68 88888.00 2018-04-04 01:58:02.904 094 15545.14 353.85 53151.66 88888.00 2018-04-04 01:58:03.404 094 15545.14 353.86 53151.68 88888.00 2018-04-04 01:58:03.904 094 15545.13 353.86 53151.68 88888.00 2018-04-04 01:58:04.404 094 15545.17 353.84 53151.60 88888.00 2018-04-04 01:58:04.904 094 15545.24 353.86 53151.53 88888.00 2018-04-04 01:58:05.404 094 15545.23 353.87 53151.49 88888.00 2018-04-04 01:58:05.904 094 15545.25 353.85 53151.50 88888.00 2018-04-04 01:58:06.404 094 15545.25 353.82 53151.50 88888.00 2018-04-04 01:58:06.904 094 15545.24 353.85 53151.42 88888.00 2018-04-04 01:58:07.404 094 15545.24 353.87 53151.44 88888.00 2018-04-04 01:58:07.904 094 15545.29 353.86 53151.55 88888.00 2018-04-04 01:58:08.404 094 15545.30 353.76 53151.65 88888.00 2018-04-04 01:58:08.904 094 15545.29 353.76 53151.65 88888.00 2018-04-04 01:58:09.404 094 15545.32 353.77 53151.66 88888.00 2018-04-04 01:58:09.904 094 15545.33 353.77 53151.69 88888.00 2018-04-04 01:58:10.404 094 15545.35 353.83 53151.70 88888.00 2018-04-04 01:58:10.904 094 15545.41 353.82 53151.68 88888.00 2018-04-04 01:58:11.404 094 15545.44 353.84 53151.61 88888.00 2018-04-04 01:58:11.904 094 15545.47 353.88 53151.66 88888.00 2018-04-04 01:58:12.404 094 15545.50 353.90 53151.63 88888.00 2018-04-04 01:58:12.904 094 15545.54 353.87 53151.60 88888.00 2018-04-04 01:58:13.404 094 15545.54 353.83 53151.59 88888.00 2018-04-04 01:58:13.904 094 15545.48 353.81 53151.58 88888.00 2018-04-04 01:58:14.404 094 15545.54 353.83 53151.59 88888.00 2018-04-04 01:58:14.904 094 15545.56 353.83 53151.56 88888.00 2018-04-04 01:58:15.404 094 15545.54 353.82 53151.59 88888.00 2018-04-04 01:58:15.904 094 15545.50 353.83 53151.57 88888.00 2018-04-04 01:58:16.404 094 15545.50 353.81 53151.59 88888.00 2018-04-04 01:58:16.904 094 15545.52 353.77 53151.57 88888.00 2018-04-04 01:58:17.404 094 15545.57 353.76 53151.58 88888.00 2018-04-04 01:58:17.904 094 15545.63 353.78 53151.57 88888.00 2018-04-04 01:58:18.404 094 15545.62 353.81 53151.61 88888.00 2018-04-04 01:58:18.904 094 15545.63 353.81 53151.62 88888.00 2018-04-04 01:58:19.404 094 15545.66 353.78 53151.68 88888.00 2018-04-04 01:58:19.904 094 15545.67 353.76 53151.66 88888.00 2018-04-04 01:58:20.404 094 15545.69 353.77 53151.64 88888.00 2018-04-04 01:58:20.904 094 15545.67 353.77 53151.63 88888.00 2018-04-04 01:58:21.404 094 15545.61 353.77 53151.63 88888.00 2018-04-04 01:58:21.904 094 15545.57 353.75 53151.61 88888.00 2018-04-04 01:58:22.404 094 15545.56 353.73 53151.52 88888.00 2018-04-04 01:58:22.904 094 15545.59 353.74 53151.50 88888.00 2018-04-04 01:58:23.404 094 15545.61 353.73 53151.50 88888.00 2018-04-04 01:58:23.904 094 15545.59 353.73 53151.54 88888.00 2018-04-04 01:58:24.904 094 15545.63 353.68 53151.65 88888.00 2018-04-04 01:58:25.404 094 15545.66 353.67 53151.71 88888.00 2018-04-04 01:58:25.904 094 15545.59 353.68 53151.72 88888.00 2018-04-04 01:58:26.404 094 15545.58 353.69 53151.74 88888.00 2018-04-04 01:58:26.904 094 15545.54 353.70 53151.70 88888.00 2018-04-04 01:58:27.404 094 15545.57 353.71 53151.71 88888.00 2018-04-04 01:58:27.904 094 15545.54 353.76 53151.72 88888.00 2018-04-04 01:58:28.404 094 15545.52 353.78 53151.74 88888.00 2018-04-04 01:58:28.904 094 15545.54 353.79 53151.75 88888.00 2018-04-04 01:58:29.404 094 15545.53 353.79 53151.74 88888.00 2018-04-04 01:58:29.904 094 15545.50 353.77 53151.70 88888.00 2018-04-04 01:58:30.404 094 15545.49 353.75 53151.62 88888.00 2018-04-04 01:58:30.904 094 15545.52 353.74 53151.65 88888.00 2018-04-04 01:58:31.404 094 15545.52 353.76 53151.65 88888.00 2018-04-04 01:58:31.904 094 15545.48 353.79 53151.64 88888.00 2018-04-04 01:58:32.404 094 15545.47 353.76 53151.60 88888.00 2018-04-04 01:58:32.904 094 15545.51 353.75 53151.69 88888.00 2018-04-04 01:58:33.404 094 15545.54 353.77 53151.70 88888.00 2018-04-04 01:58:33.904 094 15545.48 353.71 53151.69 88888.00 2018-04-04 01:58:34.404 094 15545.49 353.73 53151.74 88888.00 2018-04-04 01:58:34.904 094 15545.48 353.75 53151.74 88888.00 2018-04-04 01:58:35.404 094 15545.53 353.78 53151.77 88888.00 2018-04-04 01:58:35.904 094 15545.53 353.79 53151.83 88888.00 2018-04-04 01:58:36.404 094 15545.51 353.79 53151.81 88888.00 2018-04-04 01:58:36.904 094 15545.49 353.83 53151.78 88888.00 2018-04-04 01:58:37.404 094 15545.50 353.86 53151.74 88888.00 2018-04-04 01:58:37.904 094 15545.49 353.84 53151.70 88888.00 2018-04-04 01:58:38.404 094 15545.41 353.81 53151.73 88888.00 2018-04-04 01:58:38.904 094 15545.42 353.79 53151.71 88888.00 2018-04-04 01:58:39.404 094 15545.42 353.79 53151.71 88888.00 2018-04-04 01:58:39.904 094 15545.41 353.79 53151.69 88888.00 2018-04-04 01:58:40.404 094 15545.39 353.79 53151.63 88888.00 2018-04-04 01:58:40.904 094 15545.36 353.84 53151.61 88888.00 2018-04-04 01:58:41.404 094 15545.39 353.90 53151.65 88888.00 2018-04-04 01:58:41.904 094 15545.42 353.93 53151.77 88888.00 2018-04-04 01:58:42.404 094 15545.40 353.94 53151.79 88888.00 2018-04-04 01:58:42.904 094 15545.40 353.94 53151.76 88888.00 2018-04-04 01:58:43.404 094 15545.36 353.93 53151.78 88888.00 2018-04-04 01:58:43.904 094 15545.39 353.92 53151.74 88888.00 2018-04-04 01:58:44.404 094 15545.44 353.92 53151.73 88888.00 2018-04-04 01:58:44.904 094 15545.45 353.85 53151.70 88888.00 2018-04-04 01:58:45.404 094 15545.43 353.85 53151.70 88888.00 2018-04-04 01:58:46.404 094 15545.48 353.78 53151.61 88888.00 2018-04-04 01:58:46.904 094 15545.51 353.79 53151.63 88888.00 2018-04-04 01:58:47.404 094 15545.49 353.81 53151.69 88888.00 2018-04-04 01:58:47.904 094 15545.50 353.81 53151.72 88888.00 2018-04-04 01:58:48.404 094 15545.54 353.81 53151.66 88888.00 2018-04-04 01:58:48.904 094 15545.53 353.81 53151.65 88888.00 2018-04-04 01:58:49.404 094 15545.50 353.81 53151.61 88888.00 2018-04-04 01:58:49.904 094 15545.48 353.79 53151.61 88888.00 2018-04-04 01:58:50.404 094 15545.48 353.78 53151.62 88888.00 2018-04-04 01:58:50.904 094 15545.45 353.82 53151.57 88888.00 2018-04-04 01:58:51.404 094 15545.49 353.81 53151.57 88888.00 2018-04-04 01:58:51.904 094 15545.56 353.77 53151.58 88888.00 2018-04-04 01:58:52.404 094 15545.56 353.77 53151.57 88888.00 2018-04-04 01:58:52.904 094 15545.60 353.76 53151.59 88888.00 2018-04-04 01:58:53.404 094 15545.58 353.76 53151.61 88888.00 2018-04-04 01:58:53.904 094 15545.56 353.75 53151.55 88888.00 2018-04-04 01:58:54.404 094 15545.61 353.77 53151.53 88888.00 2018-04-04 01:58:54.904 094 15545.61 353.74 53151.57 88888.00 2018-04-04 01:58:55.404 094 15545.63 353.65 53151.59 88888.00 2018-04-04 01:58:55.904 094 15545.61 353.66 53151.58 88888.00 2018-04-04 01:58:56.404 094 15545.57 353.68 53151.61 88888.00 2018-04-04 01:58:56.904 094 15545.61 353.71 53151.62 88888.00 2018-04-04 01:58:57.404 094 15545.63 353.75 53151.57 88888.00 2018-04-04 01:58:57.904 094 15545.65 353.75 53151.59 88888.00 2018-04-04 01:58:58.404 094 15545.70 353.76 53151.62 88888.00 2018-04-04 01:58:58.904 094 15545.69 353.74 53151.64 88888.00 2018-04-04 01:58:59.404 094 15545.63 353.69 53151.69 88888.00 2018-04-04 01:58:59.904 094 15545.65 353.68 53151.71 88888.00 2018-04-04 01:59:00.404 094 15545.67 353.71 53151.65 88888.00 2018-04-04 01:59:00.904 094 15545.65 353.68 53151.65 88888.00 2018-04-04 01:59:01.404 094 15545.70 353.65 53151.57 88888.00 2018-04-04 01:59:01.904 094 15545.72 353.68 53151.58 88888.00 2018-04-04 01:59:02.404 094 15545.75 353.66 53151.58 88888.00 2018-04-04 01:59:02.904 094 15545.71 353.62 53151.61 88888.00 2018-04-04 01:59:03.404 094 15545.75 353.61 53151.63 88888.00 2018-04-04 01:59:03.904 094 15545.79 353.62 53151.62 88888.00 2018-04-04 01:59:04.404 094 15545.71 353.64 53151.60 88888.00 2018-04-04 01:59:04.904 094 15545.74 353.61 53151.59 88888.00 2018-04-04 01:59:05.404 094 15545.70 353.64 53151.59 88888.00 2018-04-04 01:59:05.904 094 15545.66 353.61 53151.59 88888.00 2018-04-04 01:59:06.404 094 15545.68 353.58 53151.57 88888.00 2018-04-04 01:59:06.904 094 15545.65 353.55 53151.53 88888.00 2018-04-04 01:59:07.404 094 15545.65 353.55 53151.56 88888.00 2018-04-04 01:59:07.904 094 15545.70 353.55 53151.57 88888.00 2018-04-04 01:59:08.404 094 15545.68 353.55 53151.54 88888.00 2018-04-04 01:59:08.904 094 15545.68 353.56 53151.53 88888.00 2018-04-04 01:59:09.404 094 15545.70 353.56 53151.55 88888.00 2018-04-04 01:59:09.904 094 15545.66 353.56 53151.55 88888.00 2018-04-04 01:59:10.404 094 15545.65 353.58 53151.55 88888.00 2018-04-04 01:59:10.904 094 15545.65 353.59 53151.52 88888.00 2018-04-04 01:59:11.404 094 15545.62 353.62 53151.54 88888.00 2018-04-04 01:59:11.904 094 15545.62 353.66 53151.57 88888.00 2018-04-04 01:59:12.404 094 15545.66 353.65 53151.58 88888.00 2018-04-04 01:59:12.904 094 15545.66 353.60 53151.57 88888.00 2018-04-04 01:59:13.404 094 15545.61 353.59 53151.53 88888.00 2018-04-04 01:59:13.904 094 15545.65 353.64 53151.56 88888.00 2018-04-04 01:59:14.404 094 15545.66 353.68 53151.59 88888.00 2018-04-04 01:59:14.904 094 15545.67 353.66 53151.64 88888.00 2018-04-04 01:59:15.404 094 15545.62 353.66 53151.68 88888.00 2018-04-04 01:59:15.904 094 15545.63 353.64 53151.69 88888.00 2018-04-04 01:59:16.404 094 15545.67 353.62 53151.64 88888.00 2018-04-04 01:59:16.904 094 15545.65 353.67 53151.63 88888.00 2018-04-04 01:59:17.904 094 15545.63 353.68 53151.64 88888.00 2018-04-04 01:59:18.404 094 15545.62 353.68 53151.59 88888.00 2018-04-04 01:59:18.904 094 15545.63 353.62 53151.55 88888.00 2018-04-04 01:59:19.404 094 15545.66 353.64 53151.56 88888.00 2018-04-04 01:59:19.904 094 15545.67 353.66 53151.62 88888.00 2018-04-04 01:59:20.404 094 15545.61 353.70 53151.64 88888.00 2018-04-04 01:59:20.904 094 15545.57 353.67 53151.63 88888.00 2018-04-04 01:59:21.404 094 15545.60 353.67 53151.57 88888.00 2018-04-04 01:59:21.904 094 15545.57 353.66 53151.58 88888.00 2018-04-04 01:59:22.404 094 15545.56 353.66 53151.64 88888.00 2018-04-04 01:59:22.904 094 15545.54 353.64 53151.66 88888.00 2018-04-04 01:59:23.404 094 15545.59 353.65 53151.62 88888.00 2018-04-04 01:59:23.904 094 15545.60 353.70 53151.63 88888.00 2018-04-04 01:59:24.404 094 15545.62 353.75 53151.65 88888.00 2018-04-04 01:59:24.904 094 15545.63 353.77 53151.64 88888.00 2018-04-04 01:59:25.404 094 15545.61 353.77 53151.62 88888.00 2018-04-04 01:59:25.904 094 15545.62 353.78 53151.69 88888.00 2018-04-04 01:59:26.404 094 15545.61 353.77 53151.71 88888.00 2018-04-04 01:59:26.904 094 15545.61 353.77 53151.65 88888.00 2018-04-04 01:59:27.904 094 15545.54 353.83 53151.62 88888.00 2018-04-04 01:59:28.404 094 15545.56 353.81 53151.56 88888.00 2018-04-04 01:59:28.904 094 15545.54 353.75 53151.55 88888.00 2018-04-04 01:59:29.404 094 15545.54 353.75 53151.56 88888.00 2018-04-04 01:59:29.904 094 15545.54 353.74 53151.54 88888.00 2018-04-04 01:59:30.404 094 15545.52 353.74 53151.51 88888.00 2018-04-04 01:59:30.904 094 15545.60 353.71 53151.54 88888.00 2018-04-04 01:59:31.404 094 15545.63 353.67 53151.57 88888.00 2018-04-04 01:59:31.904 094 15545.65 353.68 53151.61 88888.00 2018-04-04 01:59:32.404 094 15545.62 353.70 53151.59 88888.00 2018-04-04 01:59:32.904 094 15545.65 353.74 53151.55 88888.00 2018-04-04 01:59:33.404 094 15545.68 353.77 53151.60 88888.00 2018-04-04 01:59:33.904 094 15545.67 353.76 53151.62 88888.00 2018-04-04 01:59:34.404 094 15545.65 353.75 53151.61 88888.00 2018-04-04 01:59:34.904 094 15545.61 353.76 53151.63 88888.00 2018-04-04 01:59:35.904 094 15545.59 353.81 53151.65 88888.00 2018-04-04 01:59:36.404 094 15545.62 353.81 53151.62 88888.00 2018-04-04 01:59:36.904 094 15545.63 353.79 53151.55 88888.00 2018-04-04 01:59:37.404 094 15545.62 353.78 53151.53 88888.00 2018-04-04 01:59:37.904 094 15545.60 353.77 53151.56 88888.00 2018-04-04 01:59:38.404 094 15545.62 353.75 53151.58 88888.00 2018-04-04 01:59:38.904 094 15545.68 353.75 53151.54 88888.00 2018-04-04 01:59:39.404 094 15545.65 353.71 53151.55 88888.00 2018-04-04 01:59:39.904 094 15545.61 353.74 53151.56 88888.00 2018-04-04 01:59:40.404 094 15545.58 353.70 53151.56 88888.00 2018-04-04 01:59:40.904 094 15545.60 353.70 53151.57 88888.00 2018-04-04 01:59:41.404 094 15545.56 353.69 53151.58 88888.00 2018-04-04 01:59:41.904 094 15545.52 353.71 53151.62 88888.00 2018-04-04 01:59:42.404 094 15545.56 353.68 53151.63 88888.00 2018-04-04 01:59:42.904 094 15545.61 353.68 53151.64 88888.00 2018-04-04 01:59:43.404 094 15545.63 353.67 53151.64 88888.00 2018-04-04 01:59:43.904 094 15545.65 353.65 53151.62 88888.00 2018-04-04 01:59:44.404 094 15545.63 353.66 53151.58 88888.00 2018-04-04 01:59:44.904 094 15545.63 353.67 53151.59 88888.00 2018-04-04 01:59:45.904 094 15545.61 353.69 53151.62 88888.00 2018-04-04 01:59:46.404 094 15545.60 353.68 53151.68 88888.00 2018-04-04 01:59:46.904 094 15545.65 353.69 53151.69 88888.00 2018-04-04 01:59:47.404 094 15545.66 353.68 53151.65 88888.00 2018-04-04 01:59:47.904 094 15545.62 353.76 53151.62 88888.00 2018-04-04 01:59:48.404 094 15545.62 353.77 53151.61 88888.00 2018-04-04 01:59:48.904 094 15545.62 353.77 53151.58 88888.00 2018-04-04 01:59:49.404 094 15545.61 353.77 53151.56 88888.00 2018-04-04 01:59:49.904 094 15545.60 353.77 53151.54 88888.00 2018-04-04 01:59:50.404 094 15545.57 353.75 53151.50 88888.00 2018-04-04 01:59:50.904 094 15545.59 353.77 53151.50 88888.00 2018-04-04 01:59:51.404 094 15545.57 353.79 53151.53 88888.00 2018-04-04 01:59:51.904 094 15545.54 353.74 53151.53 88888.00 2018-04-04 01:59:52.404 094 15545.54 353.74 53151.53 88888.00 2018-04-04 01:59:52.904 094 15545.56 353.78 53151.49 88888.00 2018-04-04 01:59:53.404 094 15545.56 353.77 53151.46 88888.00 2018-04-04 01:59:53.904 094 15545.53 353.74 53151.52 88888.00 2018-04-04 01:59:54.404 094 15545.56 353.67 53151.58 88888.00 2018-04-04 01:59:54.904 094 15545.58 353.61 53151.54 88888.00 2018-04-04 01:59:55.404 094 15545.59 353.61 53151.57 88888.00 2018-04-04 01:59:55.904 094 15545.59 353.66 53151.56 88888.00 2018-04-04 01:59:56.404 094 15545.58 353.69 53151.56 88888.00 2018-04-04 01:59:56.904 094 15545.54 353.71 53151.58 88888.00 2018-04-04 01:59:57.404 094 15545.48 353.73 53151.59 88888.00 2018-04-04 01:59:57.904 094 15545.49 353.73 53151.57 88888.00 2018-04-04 01:59:58.404 094 15545.57 353.70 53151.56 88888.00 2018-04-04 01:59:59.404 094 15545.53 353.67 53151.54 88888.00 2018-04-04 01:59:59.904 094 15545.56 353.70 53151.54 88888.00 2018-04-04 02:00:00.404 094 15545.54 353.74 53151.52 88888.00 2018-04-04 02:00:00.904 094 15545.53 353.74 53151.56 88888.00 2018-04-04 02:00:01.404 094 15545.50 353.70 53151.55 88888.00 2018-04-04 02:00:01.904 094 15545.49 353.69 53151.53 88888.00 2018-04-04 02:00:02.404 094 15545.54 353.68 53151.54 88888.00 2018-04-04 02:00:02.904 094 15545.58 353.68 53151.54 88888.00 2018-04-04 02:00:03.404 094 15545.58 353.67 53151.56 88888.00 2018-04-04 02:00:03.904 094 15545.54 353.65 53151.56 88888.00 2018-04-04 02:00:04.404 094 15545.48 353.64 53151.63 88888.00 2018-04-04 02:00:04.904 094 15545.51 353.59 53151.61 88888.00 2018-04-04 02:00:05.404 094 15545.52 353.61 53151.56 88888.00 2018-04-04 02:00:05.904 094 15545.52 353.62 53151.54 88888.00 2018-04-04 02:00:06.404 094 15545.50 353.62 53151.55 88888.00 2018-04-04 02:00:06.904 094 15545.51 353.64 53151.56 88888.00 2018-04-04 02:00:07.404 094 15545.48 353.66 53151.60 88888.00 2018-04-04 02:00:07.904 094 15545.51 353.65 53151.61 88888.00 2018-04-04 02:00:08.404 094 15545.54 353.66 53151.64 88888.00 2018-04-04 02:00:08.904 094 15545.52 353.67 53151.69 88888.00 2018-04-04 02:00:09.404 094 15545.54 353.66 53151.68 88888.00 2018-04-04 02:00:09.904 094 15545.58 353.70 53151.72 88888.00 2018-04-04 02:00:10.404 094 15545.53 353.71 53151.68 88888.00 2018-04-04 02:00:10.904 094 15545.56 353.74 53151.65 88888.00 2018-04-04 02:00:11.404 094 15545.57 353.75 53151.64 88888.00 2018-04-04 02:00:11.904 094 15545.54 353.77 53151.69 88888.00 2018-04-04 02:00:12.404 094 15545.59 353.79 53151.68 88888.00 2018-04-04 02:00:12.904 094 15545.63 353.75 53151.65 88888.00 2018-04-04 02:00:13.404 094 15545.62 353.73 53151.66 88888.00 2018-04-04 02:00:13.904 094 15545.61 353.71 53151.64 88888.00 2018-04-04 02:00:14.404 094 15545.58 353.70 53151.63 88888.00 2018-04-04 02:00:14.904 094 15545.51 353.66 53151.60 88888.00 2018-04-04 02:00:15.404 094 15545.48 353.67 53151.63 88888.00 2018-04-04 02:00:15.904 094 15545.52 353.70 53151.68 88888.00 2018-04-04 02:00:16.404 094 15545.54 353.70 53151.68 88888.00 2018-04-04 02:00:16.904 094 15545.57 353.64 53151.65 88888.00 2018-04-04 02:00:17.404 094 15545.61 353.66 53151.58 88888.00 2018-04-04 02:00:17.904 094 15545.56 353.65 53151.54 88888.00 2018-04-04 02:00:18.404 094 15545.59 353.65 53151.52 88888.00 2018-04-04 02:00:18.904 094 15545.59 353.66 53151.54 88888.00 2018-04-04 02:00:19.404 094 15545.63 353.68 53151.57 88888.00 2018-04-04 02:00:19.904 094 15545.63 353.69 53151.57 88888.00 2018-04-04 02:00:20.404 094 15545.61 353.71 53151.60 88888.00 2018-04-04 02:00:20.904 094 15545.65 353.71 53151.68 88888.00 2018-04-04 02:00:21.404 094 15545.69 353.75 53151.65 88888.00 2018-04-04 02:00:21.904 094 15545.68 353.79 53151.62 88888.00 2018-04-04 02:00:22.404 094 15545.70 353.79 53151.63 88888.00 2018-04-04 02:00:22.904 094 15545.68 353.77 53151.63 88888.00 2018-04-04 02:00:23.404 094 15545.63 353.76 53151.62 88888.00 2018-04-04 02:00:23.904 094 15545.65 353.73 53151.61 88888.00 2018-04-04 02:00:24.404 094 15545.63 353.69 53151.61 88888.00 2018-04-04 02:00:24.904 094 15545.59 353.71 53151.61 88888.00 2018-04-04 02:00:25.404 094 15545.59 353.70 53151.54 88888.00 2018-04-04 02:00:25.904 094 15545.59 353.70 53151.45 88888.00 2018-04-04 02:00:26.404 094 15545.62 353.68 53151.44 88888.00 2018-04-04 02:00:26.904 094 15545.63 353.71 53151.46 88888.00 2018-04-04 02:00:27.404 094 15545.66 353.67 53151.51 88888.00 2018-04-04 02:00:27.904 094 15545.69 353.66 53151.52 88888.00 2018-04-04 02:00:28.404 094 15545.67 353.65 53151.51 88888.00 2018-04-04 02:00:28.904 094 15545.66 353.67 53151.50 88888.00 2018-04-04 02:00:29.404 094 15545.65 353.69 53151.52 88888.00 2018-04-04 02:00:29.904 094 15545.63 353.66 53151.48 88888.00 2018-04-04 02:00:30.404 094 15545.65 353.66 53151.45 88888.00 2018-04-04 02:00:30.904 094 15545.63 353.66 53151.43 88888.00 2018-04-04 02:00:31.404 094 15545.59 353.65 53151.49 88888.00 2018-04-04 02:00:31.904 094 15545.65 353.62 53151.48 88888.00 2018-04-04 02:00:32.404 094 15545.63 353.64 53151.40 88888.00 2018-04-04 02:00:32.904 094 15545.61 353.62 53151.35 88888.00 2018-04-04 02:00:33.404 094 15545.60 353.59 53151.32 88888.00 2018-04-04 02:00:33.904 094 15545.60 353.61 53151.32 88888.00 2018-04-04 02:00:34.404 094 15545.65 353.68 53151.32 88888.00 2018-04-04 02:00:34.904 094 15545.62 353.66 53151.35 88888.00 2018-04-04 02:00:35.404 094 15545.58 353.65 53151.41 88888.00 2018-04-04 02:00:35.904 094 15545.56 353.68 53151.42 88888.00 2018-04-04 02:00:36.404 094 15545.54 353.69 53151.42 88888.00 2018-04-04 02:00:36.904 094 15545.58 353.68 53151.45 88888.00 2018-04-04 02:00:37.404 094 15545.61 353.66 53151.53 88888.00 2018-04-04 02:00:37.904 094 15545.57 353.62 53151.52 88888.00 2018-04-04 02:00:38.404 094 15545.56 353.60 53151.50 88888.00 2018-04-04 02:00:38.904 094 15545.58 353.61 53151.50 88888.00 2018-04-04 02:00:39.404 094 15545.59 353.61 53151.50 88888.00 2018-04-04 02:00:39.904 094 15545.58 353.62 53151.50 88888.00 2018-04-04 02:00:40.904 094 15545.61 353.61 53151.50 88888.00 2018-04-04 02:00:41.404 094 15545.63 353.65 53151.51 88888.00 2018-04-04 02:00:41.904 094 15545.63 353.65 53151.50 88888.00 2018-04-04 02:00:42.404 094 15545.60 353.67 53151.52 88888.00 2018-04-04 02:00:42.904 094 15545.58 353.70 53151.56 88888.00 2018-04-04 02:00:43.404 094 15545.58 353.70 53151.57 88888.00 2018-04-04 02:00:43.904 094 15545.59 353.73 53151.58 88888.00 2018-04-04 02:00:44.404 094 15545.61 353.77 53151.57 88888.00 2018-04-04 02:00:44.904 094 15545.59 353.75 53151.56 88888.00 2018-04-04 02:00:45.404 094 15545.54 353.73 53151.52 88888.00 2018-04-04 02:00:45.904 094 15545.58 353.76 53151.50 88888.00 2018-04-04 02:00:46.404 094 15545.60 353.77 53151.51 88888.00 2018-04-04 02:00:46.904 094 15545.62 353.77 53151.52 88888.00 2018-04-04 02:00:47.404 094 15545.62 353.75 53151.51 88888.00 2018-04-04 02:00:47.904 094 15545.66 353.71 53151.52 88888.00 2018-04-04 02:00:48.404 094 15545.63 353.67 53151.51 88888.00 2018-04-04 02:00:48.904 094 15545.58 353.68 53151.53 88888.00 2018-04-04 02:00:49.404 094 15545.53 353.68 53151.54 88888.00 2018-04-04 02:00:49.904 094 15545.50 353.67 53151.53 88888.00 2018-04-04 02:00:50.404 094 15545.54 353.66 53151.52 88888.00 2018-04-04 02:00:50.904 094 15545.54 353.61 53151.49 88888.00 2018-04-04 02:00:51.404 094 15545.50 353.60 53151.44 88888.00 2018-04-04 02:00:51.904 094 15545.48 353.64 53151.46 88888.00 2018-04-04 02:00:52.404 094 15545.52 353.59 53151.41 88888.00 2018-04-04 02:00:52.904 094 15545.52 353.58 53151.41 88888.00 2018-04-04 02:00:53.404 094 15545.51 353.60 53151.46 88888.00 2018-04-04 02:00:53.904 094 15545.51 353.59 53151.46 88888.00 2018-04-04 02:00:54.404 094 15545.48 353.60 53151.50 88888.00 2018-04-04 02:00:54.904 094 15545.54 353.59 53151.54 88888.00 2018-04-04 02:00:55.404 094 15545.49 353.60 53151.52 88888.00 2018-04-04 02:00:55.904 094 15545.47 353.61 53151.49 88888.00 2018-04-04 02:00:56.404 094 15545.51 353.58 53151.49 88888.00 2018-04-04 02:00:56.904 094 15545.45 353.56 53151.48 88888.00 2018-04-04 02:00:57.404 094 15545.50 353.56 53151.49 88888.00 2018-04-04 02:00:57.904 094 15545.52 353.57 53151.49 88888.00 2018-04-04 02:00:58.904 094 15545.49 353.55 53151.44 88888.00 2018-04-04 02:00:59.404 094 15545.53 353.55 53151.46 88888.00 2018-04-04 02:00:59.904 094 15545.53 353.56 53151.51 88888.00 2018-04-04 02:01:00.404 094 15545.48 353.58 53151.51 88888.00 2018-04-04 02:01:00.904 094 15545.45 353.56 53151.48 88888.00 2018-04-04 02:01:01.404 094 15545.43 353.56 53151.48 88888.00 2018-04-04 02:01:01.904 094 15545.42 353.59 53151.48 88888.00 2018-04-04 02:01:02.404 094 15545.45 353.57 53151.52 88888.00 2018-04-04 02:01:02.904 094 15545.40 353.55 53151.53 88888.00 2018-04-04 02:01:03.404 094 15545.41 353.52 53151.50 88888.00 2018-04-04 02:01:03.904 094 15545.45 353.51 53151.49 88888.00 2018-04-04 02:01:04.404 094 15545.47 353.53 53151.50 88888.00 2018-04-04 02:01:04.904 094 15545.44 353.56 53151.50 88888.00 2018-04-04 02:01:05.404 094 15545.47 353.59 53151.46 88888.00 2018-04-04 02:01:05.904 094 15545.45 353.57 53151.44 88888.00 2018-04-04 02:01:06.404 094 15545.42 353.51 53151.44 88888.00 2018-04-04 02:01:06.904 094 15545.43 353.50 53151.49 88888.00 2018-04-04 02:01:07.404 094 15545.40 353.48 53151.49 88888.00 2018-04-04 02:01:07.904 094 15545.48 353.50 53151.46 88888.00 2018-04-04 02:01:08.404 094 15545.51 353.49 53151.42 88888.00 2018-04-04 02:01:08.904 094 15545.54 353.50 53151.41 88888.00 2018-04-04 02:01:09.404 094 15545.52 353.48 53151.44 88888.00 2018-04-04 02:01:09.904 094 15545.47 353.49 53151.44 88888.00 2018-04-04 02:01:10.404 094 15545.51 353.48 53151.48 88888.00 2018-04-04 02:01:10.904 094 15545.49 353.44 53151.52 88888.00 2018-04-04 02:01:11.404 094 15545.48 353.44 53151.52 88888.00 2018-04-04 02:01:11.904 094 15545.49 353.43 53151.51 88888.00 2018-04-04 02:01:12.404 094 15545.48 353.47 53151.52 88888.00 2018-04-04 02:01:12.904 094 15545.43 353.50 53151.49 88888.00 2018-04-04 02:01:13.404 094 15545.40 353.48 53151.48 88888.00 2018-04-04 02:01:13.904 094 15545.47 353.49 53151.43 88888.00 2018-04-04 02:01:14.404 094 15545.43 353.52 53151.44 88888.00 2018-04-04 02:01:14.904 094 15545.42 353.51 53151.45 88888.00 2018-04-04 02:01:15.404 094 15545.38 353.43 53151.44 88888.00 2018-04-04 02:01:15.904 094 15545.38 353.42 53151.44 88888.00 2018-04-04 02:01:16.404 094 15545.42 353.47 53151.43 88888.00 2018-04-04 02:01:16.904 094 15545.41 353.45 53151.46 88888.00 2018-04-04 02:01:17.404 094 15545.36 353.43 53151.44 88888.00 2018-04-04 02:01:17.904 094 15545.38 353.39 53151.42 88888.00 2018-04-04 02:01:18.404 094 15545.36 353.39 53151.44 88888.00 2018-04-04 02:01:18.904 094 15545.34 353.40 53151.44 88888.00 2018-04-04 02:01:19.404 094 15545.38 353.41 53151.44 88888.00 2018-04-04 02:01:19.904 094 15545.40 353.48 53151.52 88888.00 2018-04-04 02:01:20.404 094 15545.36 353.47 53151.42 88888.00 2018-04-04 02:01:20.904 094 15545.38 353.45 53151.36 88888.00 2018-04-04 02:01:21.404 094 15545.40 353.42 53151.41 88888.00 2018-04-04 02:01:22.404 094 15545.35 353.43 53151.39 88888.00 2018-04-04 02:01:22.904 094 15545.34 353.43 53151.36 88888.00 2018-04-04 02:01:23.404 094 15545.34 353.44 53151.33 88888.00 2018-04-04 02:01:23.904 094 15545.33 353.44 53151.36 88888.00 2018-04-04 02:01:24.404 094 15545.35 353.43 53151.36 88888.00 2018-04-04 02:01:24.904 094 15545.39 353.45 53151.37 88888.00 2018-04-04 02:01:25.404 094 15545.42 353.47 53151.43 88888.00 2018-04-04 02:01:25.904 094 15545.40 353.45 53151.51 88888.00 2018-04-04 02:01:26.404 094 15545.39 353.43 53151.51 88888.00 2018-04-04 02:01:26.904 094 15545.38 353.47 53151.44 88888.00 2018-04-04 02:01:27.404 094 15545.30 353.45 53151.42 88888.00 2018-04-04 02:01:27.904 094 15545.33 353.43 53151.48 88888.00 2018-04-04 02:01:28.404 094 15545.32 353.47 53151.49 88888.00 2018-04-04 02:01:28.904 094 15545.35 353.41 53151.57 88888.00 2018-04-04 02:01:29.404 094 15545.33 353.35 53151.63 88888.00 2018-04-04 02:01:29.904 094 15545.33 353.38 53151.65 88888.00 2018-04-04 02:01:30.404 094 15545.35 353.39 53151.68 88888.00 2018-04-04 02:01:30.904 094 15545.35 353.36 53151.66 88888.00 2018-04-04 02:01:31.404 094 15545.40 353.36 53151.64 88888.00 2018-04-04 02:01:31.904 094 15545.43 353.35 53151.64 88888.00 2018-04-04 02:01:32.404 094 15545.36 353.39 53151.63 88888.00 2018-04-04 02:01:32.904 094 15545.36 353.39 53151.61 88888.00 2018-04-04 02:01:33.404 094 15545.40 353.42 53151.65 88888.00 2018-04-04 02:01:33.904 094 15545.39 353.41 53151.70 88888.00 2018-04-04 02:01:34.404 094 15545.38 353.38 53151.70 88888.00 2018-04-04 02:01:34.904 094 15545.36 353.35 53151.75 88888.00 2018-04-04 02:01:35.404 094 15545.36 353.36 53151.73 88888.00 2018-04-04 02:01:35.904 094 15545.33 353.33 53151.65 88888.00 2018-04-04 02:01:36.404 094 15545.35 353.35 53151.62 88888.00 2018-04-04 02:01:36.904 094 15545.34 353.36 53151.57 88888.00 2018-04-04 02:01:37.404 094 15545.33 353.38 53151.57 88888.00 2018-04-04 02:01:37.904 094 15545.26 353.38 53151.50 88888.00 2018-04-04 02:01:38.404 094 15545.26 353.36 53151.48 88888.00 2018-04-04 02:01:38.904 094 15545.27 353.40 53151.45 88888.00 2018-04-04 02:01:39.404 094 15545.32 353.40 53151.50 88888.00 2018-04-04 02:01:39.904 094 15545.32 353.32 53151.51 88888.00 2018-04-04 02:01:40.404 094 15545.35 353.30 53151.53 88888.00 2018-04-04 02:01:40.904 094 15545.39 353.33 53151.49 88888.00 2018-04-04 02:01:41.404 094 15545.36 353.38 53151.46 88888.00 2018-04-04 02:01:41.904 094 15545.36 353.39 53151.48 88888.00 2018-04-04 02:01:42.404 094 15545.34 353.41 53151.45 88888.00 2018-04-04 02:01:42.904 094 15545.38 353.41 53151.42 88888.00 2018-04-04 02:01:43.404 094 15545.38 353.44 53151.43 88888.00 2018-04-04 02:01:43.904 094 15545.35 353.43 53151.41 88888.00 2018-04-04 02:01:44.404 094 15545.35 353.41 53151.45 88888.00 2018-04-04 02:01:44.904 094 15545.40 353.41 53151.53 88888.00 2018-04-04 02:01:45.404 094 15545.36 353.43 53151.57 88888.00 2018-04-04 02:01:45.904 094 15545.34 353.42 53151.58 88888.00 2018-04-04 02:01:46.404 094 15545.38 353.41 53151.57 88888.00 2018-04-04 02:01:46.904 094 15545.36 353.38 53151.57 88888.00 2018-04-04 02:01:47.404 094 15545.39 353.35 53151.54 88888.00 2018-04-04 02:01:47.904 094 15545.41 353.35 53151.57 88888.00 2018-04-04 02:01:48.404 094 15545.41 353.33 53151.62 88888.00 2018-04-04 02:01:48.904 094 15545.39 353.36 53151.58 88888.00 2018-04-04 02:01:49.404 094 15545.41 353.35 53151.56 88888.00 2018-04-04 02:01:49.904 094 15545.43 353.33 53151.55 88888.00 2018-04-04 02:01:50.404 094 15545.43 353.36 53151.59 88888.00 2018-04-04 02:01:50.904 094 15545.45 353.32 53151.58 88888.00 2018-04-04 02:01:51.404 094 15545.43 353.32 53151.62 88888.00 2018-04-04 02:01:51.904 094 15545.47 353.34 53151.60 88888.00 2018-04-04 02:01:52.404 094 15545.45 353.33 53151.62 88888.00 2018-04-04 02:01:52.904 094 15545.44 353.33 53151.58 88888.00 2018-04-04 02:01:53.904 094 15545.45 353.34 53151.61 88888.00 2018-04-04 02:01:54.404 094 15545.45 353.32 53151.63 88888.00 2018-04-04 02:01:54.904 094 15545.47 353.30 53151.65 88888.00 2018-04-04 02:01:55.404 094 15545.47 353.31 53151.62 88888.00 2018-04-04 02:01:55.904 094 15545.50 353.34 53151.63 88888.00 2018-04-04 02:01:56.404 094 15545.50 353.40 53151.60 88888.00 2018-04-04 02:01:56.904 094 15545.47 353.40 53151.60 88888.00 2018-04-04 02:01:57.404 094 15545.49 353.35 53151.61 88888.00 2018-04-04 02:01:57.904 094 15545.56 353.32 53151.61 88888.00 2018-04-04 02:01:58.404 094 15545.53 353.27 53151.61 88888.00 2018-04-04 02:01:58.904 094 15545.52 353.30 53151.61 88888.00 2018-04-04 02:01:59.404 094 15545.57 353.32 53151.59 88888.00 2018-04-04 02:01:59.904 094 15545.54 353.32 53151.59 88888.00 2018-04-04 02:02:00.404 094 15545.51 353.34 53151.55 88888.00 2018-04-04 02:02:00.904 094 15545.54 353.38 53151.53 88888.00 2018-04-04 02:02:01.404 094 15545.57 353.32 53151.56 88888.00 2018-04-04 02:02:01.904 094 15545.59 353.29 53151.61 88888.00 2018-04-04 02:02:02.404 094 15545.57 353.32 53151.61 88888.00 2018-04-04 02:02:02.904 094 15545.56 353.30 53151.61 88888.00 2018-04-04 02:02:03.904 094 15545.59 353.26 53151.58 88888.00 2018-04-04 02:02:04.404 094 15545.63 353.26 53151.57 88888.00 2018-04-04 02:02:04.904 094 15545.69 353.25 53151.56 88888.00 2018-04-04 02:02:05.404 094 15545.69 353.30 53151.57 88888.00 2018-04-04 02:02:05.904 094 15545.65 353.31 53151.53 88888.00 2018-04-04 02:02:06.404 094 15545.65 353.30 53151.50 88888.00 2018-04-04 02:02:06.904 094 15545.66 353.26 53151.50 88888.00 2018-04-04 02:02:07.404 094 15545.67 353.26 53151.49 88888.00 2018-04-04 02:02:07.904 094 15545.68 353.24 53151.49 88888.00 2018-04-04 02:02:08.404 094 15545.66 353.24 53151.46 88888.00 2018-04-04 02:02:08.904 094 15545.66 353.26 53151.41 88888.00 2018-04-04 02:02:09.404 094 15545.69 353.25 53151.43 88888.00 2018-04-04 02:02:09.904 094 15545.70 353.26 53151.46 88888.00 2018-04-04 02:02:10.404 094 15545.71 353.31 53151.40 88888.00 2018-04-04 02:02:10.904 094 15545.69 353.34 53151.38 88888.00 2018-04-04 02:02:11.904 094 15545.79 353.36 53151.40 88888.00 2018-04-04 02:02:12.404 094 15545.81 353.35 53151.44 88888.00 2018-04-04 02:02:12.904 094 15545.81 353.35 53151.41 88888.00 2018-04-04 02:02:13.404 094 15545.81 353.36 53151.41 88888.00 2018-04-04 02:02:13.904 094 15545.84 353.38 53151.42 88888.00 2018-04-04 02:02:14.404 094 15545.85 353.41 53151.42 88888.00 2018-04-04 02:02:14.904 094 15545.88 353.39 53151.37 88888.00 2018-04-04 02:02:15.404 094 15545.93 353.41 53151.36 88888.00 2018-04-04 02:02:15.904 094 15545.95 353.42 53151.42 88888.00 2018-04-04 02:02:16.404 094 15545.93 353.44 53151.43 88888.00 2018-04-04 02:02:16.905 094 15545.95 353.45 53151.39 88888.00 2018-04-04 02:02:17.405 094 15546.01 353.44 53151.35 88888.00 2018-04-04 02:02:17.905 094 15546.05 353.47 53151.35 88888.00 2018-04-04 02:02:18.405 094 15546.04 353.47 53151.45 88888.00 2018-04-04 02:02:18.905 094 15546.01 353.44 53151.51 88888.00 2018-04-04 02:02:19.405 094 15546.08 353.44 53151.53 88888.00 2018-04-04 02:02:19.905 094 15546.06 353.47 53151.48 88888.00 2018-04-04 02:02:20.405 094 15546.07 353.48 53151.51 88888.00 2018-04-04 02:02:20.905 094 15546.12 353.48 53151.49 88888.00 2018-04-04 02:02:21.905 094 15546.08 353.48 53151.48 88888.00 2018-04-04 02:02:22.405 094 15546.11 353.50 53151.51 88888.00 2018-04-04 02:02:22.905 094 15546.09 353.50 53151.49 88888.00 2018-04-04 02:02:23.405 094 15546.04 353.52 53151.44 88888.00 2018-04-04 02:02:23.905 094 15546.07 353.53 53151.43 88888.00 2018-04-04 02:02:24.405 094 15546.08 353.51 53151.45 88888.00 2018-04-04 02:02:24.905 094 15546.09 353.50 53151.41 88888.00 2018-04-04 02:02:25.405 094 15546.15 353.45 53151.42 88888.00 2018-04-04 02:02:25.905 094 15546.13 353.50 53151.40 88888.00 2018-04-04 02:02:26.405 094 15546.08 353.50 53151.45 88888.00 2018-04-04 02:02:26.905 094 15546.08 353.50 53151.46 88888.00 2018-04-04 02:02:27.405 094 15546.08 353.55 53151.44 88888.00 2018-04-04 02:02:27.905 094 15546.08 353.53 53151.50 88888.00 2018-04-04 02:02:28.405 094 15546.09 353.56 53151.53 88888.00 2018-04-04 02:02:28.905 094 15546.13 353.57 53151.50 88888.00 2018-04-04 02:02:29.405 094 15546.18 353.57 53151.49 88888.00 2018-04-04 02:02:29.905 094 15546.20 353.55 53151.46 88888.00 2018-04-04 02:02:30.405 094 15546.18 353.53 53151.43 88888.00 2018-04-04 02:02:30.905 094 15546.21 353.57 53151.49 88888.00 2018-04-04 02:02:31.405 094 15546.18 353.59 53151.52 88888.00 2018-04-04 02:02:31.905 094 15546.16 353.56 53151.51 88888.00 2018-04-04 02:02:32.405 094 15546.15 353.60 53151.49 88888.00 2018-04-04 02:02:32.905 094 15546.23 353.64 53151.51 88888.00 2018-04-04 02:02:33.405 094 15546.23 353.58 53151.46 88888.00 2018-04-04 02:02:33.905 094 15546.21 353.57 53151.43 88888.00 2018-04-04 02:02:34.405 094 15546.17 353.57 53151.42 88888.00 2018-04-04 02:02:35.405 094 15546.17 353.59 53151.45 88888.00 2018-04-04 02:02:35.905 094 15546.16 353.58 53151.49 88888.00 2018-04-04 02:02:36.405 094 15546.16 353.59 53151.53 88888.00 2018-04-04 02:02:36.905 094 15546.17 353.62 53151.53 88888.00 2018-04-04 02:02:37.405 094 15546.14 353.61 53151.52 88888.00 2018-04-04 02:02:37.905 094 15546.17 353.60 53151.51 88888.00 2018-04-04 02:02:38.405 094 15546.18 353.59 53151.54 88888.00 2018-04-04 02:02:38.905 094 15546.18 353.59 53151.54 88888.00 2018-04-04 02:02:39.405 094 15546.16 353.58 53151.51 88888.00 2018-04-04 02:02:39.905 094 15546.16 353.55 53151.56 88888.00 2018-04-04 02:02:40.405 094 15546.15 353.58 53151.57 88888.00 2018-04-04 02:02:40.905 094 15546.16 353.59 53151.54 88888.00 2018-04-04 02:02:41.405 094 15546.15 353.60 53151.54 88888.00 2018-04-04 02:02:41.905 094 15546.20 353.57 53151.54 88888.00 2018-04-04 02:02:42.405 094 15546.20 353.58 53151.54 88888.00 2018-04-04 02:02:42.905 094 15546.18 353.58 53151.53 88888.00 2018-04-04 02:02:43.405 094 15546.17 353.59 53151.56 88888.00 2018-04-04 02:02:43.905 094 15546.13 353.56 53151.52 88888.00 2018-04-04 02:02:44.405 094 15546.09 353.55 53151.51 88888.00 2018-04-04 02:02:45.405 094 15546.14 353.56 53151.56 88888.00 2018-04-04 02:02:45.905 094 15546.16 353.53 53151.54 88888.00 2018-04-04 02:02:46.405 094 15546.14 353.55 53151.55 88888.00 2018-04-04 02:02:46.905 094 15546.12 353.51 53151.57 88888.00 2018-04-04 02:02:47.405 094 15546.14 353.50 53151.60 88888.00 2018-04-04 02:02:47.905 094 15546.14 353.51 53151.60 88888.00 2018-04-04 02:02:48.405 094 15546.15 353.49 53151.59 88888.00 2018-04-04 02:02:48.905 094 15546.14 353.50 53151.56 88888.00 2018-04-04 02:02:49.405 094 15546.15 353.52 53151.59 88888.00 2018-04-04 02:02:49.905 094 15546.15 353.55 53151.57 88888.00 2018-04-04 02:02:50.405 094 15546.15 353.55 53151.55 88888.00 2018-04-04 02:02:50.905 094 15546.14 353.55 53151.52 88888.00 2018-04-04 02:02:51.405 094 15546.11 353.53 53151.57 88888.00 2018-04-04 02:02:51.905 094 15546.06 353.58 53151.56 88888.00 2018-04-04 02:02:52.405 094 15546.06 353.57 53151.57 88888.00 2018-04-04 02:02:52.905 094 15546.07 353.57 53151.55 88888.00 2018-04-04 02:02:53.405 094 15546.07 353.60 53151.56 88888.00 2018-04-04 02:02:53.905 094 15546.01 353.62 53151.56 88888.00 2018-04-04 02:02:54.405 094 15546.01 353.64 53151.58 88888.00 2018-04-04 02:02:54.905 094 15545.99 353.64 53151.65 88888.00 2018-04-04 02:02:55.405 094 15545.98 353.65 53151.66 88888.00 2018-04-04 02:02:55.905 094 15546.02 353.62 53151.64 88888.00 2018-04-04 02:02:56.405 094 15546.02 353.61 53151.61 88888.00 2018-04-04 02:02:56.905 094 15546.03 353.61 53151.62 88888.00 2018-04-04 02:02:57.405 094 15546.03 353.64 53151.65 88888.00 2018-04-04 02:02:57.905 094 15546.03 353.66 53151.62 88888.00 2018-04-04 02:02:58.405 094 15545.99 353.67 53151.59 88888.00 2018-04-04 02:02:58.905 094 15545.99 353.68 53151.63 88888.00 2018-04-04 02:02:59.405 094 15545.98 353.68 53151.61 88888.00 2018-04-04 02:02:59.905 094 15545.94 353.62 53151.53 88888.00 2018-04-04 02:03:00.405 094 15545.93 353.61 53151.51 88888.00 2018-04-04 02:03:00.905 094 15545.92 353.61 53151.57 88888.00 2018-04-04 02:03:01.405 094 15545.92 353.59 53151.56 88888.00 2018-04-04 02:03:01.905 094 15545.92 353.58 53151.57 88888.00 2018-04-04 02:03:02.405 094 15545.94 353.59 53151.58 88888.00 2018-04-04 02:03:02.905 094 15545.88 353.58 53151.58 88888.00 2018-04-04 02:03:03.405 094 15545.84 353.59 53151.57 88888.00 2018-04-04 02:03:03.905 094 15545.85 353.56 53151.57 88888.00 2018-04-04 02:03:04.405 094 15545.83 353.60 53151.58 88888.00 2018-04-04 02:03:04.905 094 15545.86 353.58 53151.56 88888.00 2018-04-04 02:03:05.405 094 15545.83 353.58 53151.60 88888.00 2018-04-04 02:03:05.905 094 15545.88 353.58 53151.58 88888.00 2018-04-04 02:03:06.405 094 15545.88 353.58 53151.54 88888.00 2018-04-04 02:03:06.905 094 15545.88 353.59 53151.54 88888.00 2018-04-04 02:03:07.405 094 15545.86 353.55 53151.53 88888.00 2018-04-04 02:03:07.905 094 15545.90 353.56 53151.56 88888.00 2018-04-04 02:03:08.405 094 15545.88 353.58 53151.53 88888.00 2018-04-04 02:03:08.905 094 15545.86 353.59 53151.58 88888.00 2018-04-04 02:03:09.405 094 15545.84 353.59 53151.59 88888.00 2018-04-04 02:03:09.905 094 15545.85 353.56 53151.58 88888.00 2018-04-04 02:03:10.405 094 15545.84 353.58 53151.57 88888.00 2018-04-04 02:03:10.905 094 15545.85 353.58 53151.61 88888.00 2018-04-04 02:03:11.405 094 15545.86 353.52 53151.64 88888.00 2018-04-04 02:03:11.905 094 15545.88 353.49 53151.66 88888.00 2018-04-04 02:03:12.405 094 15545.86 353.57 53151.62 88888.00 2018-04-04 02:03:12.905 094 15545.85 353.59 53151.63 88888.00 2018-04-04 02:03:13.405 094 15545.83 353.60 53151.70 88888.00 2018-04-04 02:03:13.905 094 15545.81 353.59 53151.71 88888.00 2018-04-04 02:03:14.405 094 15545.77 353.56 53151.66 88888.00 2018-04-04 02:03:14.905 094 15545.78 353.58 53151.64 88888.00 2018-04-04 02:03:15.405 094 15545.78 353.59 53151.64 88888.00 2018-04-04 02:03:15.905 094 15545.78 353.62 53151.66 88888.00 2018-04-04 02:03:16.905 094 15545.80 353.59 53151.59 88888.00 2018-04-04 02:03:17.405 094 15545.78 353.62 53151.59 88888.00 2018-04-04 02:03:17.905 094 15545.76 353.61 53151.59 88888.00 2018-04-04 02:03:18.405 094 15545.77 353.57 53151.57 88888.00 2018-04-04 02:03:18.905 094 15545.76 353.55 53151.52 88888.00 2018-04-04 02:03:19.405 094 15545.71 353.52 53151.52 88888.00 2018-04-04 02:03:19.905 094 15545.75 353.52 53151.49 88888.00 2018-04-04 02:03:20.405 094 15545.72 353.50 53151.46 88888.00 2018-04-04 02:03:20.905 094 15545.74 353.51 53151.49 88888.00 2018-04-04 02:03:21.405 094 15545.72 353.53 53151.51 88888.00 2018-04-04 02:03:21.905 094 15545.66 353.56 53151.52 88888.00 2018-04-04 02:03:22.405 094 15545.66 353.56 53151.52 88888.00 2018-04-04 02:03:22.905 094 15545.67 353.52 53151.50 88888.00 2018-04-04 02:03:23.405 094 15545.67 353.48 53151.50 88888.00 2018-04-04 02:03:23.905 094 15545.62 353.50 53151.45 88888.00 2018-04-04 02:03:24.405 094 15545.62 353.50 53151.38 88888.00 2018-04-04 02:03:24.905 094 15545.57 353.49 53151.36 88888.00 2018-04-04 02:03:25.405 094 15545.63 353.50 53151.37 88888.00 2018-04-04 02:03:25.905 094 15545.65 353.50 53151.44 88888.00 2018-04-04 02:03:26.905 094 15545.60 353.51 53151.49 88888.00 2018-04-04 02:03:27.405 094 15545.63 353.53 53151.48 88888.00 2018-04-04 02:03:27.905 094 15545.61 353.56 53151.46 88888.00 2018-04-04 02:03:28.405 094 15545.61 353.49 53151.49 88888.00 2018-04-04 02:03:28.905 094 15545.62 353.47 53151.50 88888.00 2018-04-04 02:03:29.405 094 15545.69 353.44 53151.46 88888.00 2018-04-04 02:03:29.905 094 15545.68 353.47 53151.48 88888.00 2018-04-04 02:03:30.405 094 15545.67 353.51 53151.51 88888.00 2018-04-04 02:03:30.905 094 15545.62 353.55 53151.55 88888.00 2018-04-04 02:03:31.405 094 15545.61 353.52 53151.55 88888.00 2018-04-04 02:03:31.905 094 15545.63 353.53 53151.59 88888.00 2018-04-04 02:03:32.405 094 15545.68 353.51 53151.59 88888.00 2018-04-04 02:03:32.905 094 15545.65 353.51 53151.55 88888.00 2018-04-04 02:03:33.405 094 15545.63 353.43 53151.53 88888.00 2018-04-04 02:03:33.905 094 15545.68 353.42 53151.56 88888.00 2018-04-04 02:03:34.405 094 15545.60 353.43 53151.53 88888.00 2018-04-04 02:03:34.905 094 15545.61 353.43 53151.51 88888.00 2018-04-04 02:03:35.405 094 15545.62 353.44 53151.51 88888.00 2018-04-04 02:03:35.905 094 15545.68 353.41 53151.55 88888.00 2018-04-04 02:03:36.405 094 15545.66 353.42 53151.56 88888.00 2018-04-04 02:03:36.905 094 15545.62 353.45 53151.57 88888.00 2018-04-04 02:03:37.405 094 15545.66 353.45 53151.55 88888.00 2018-04-04 02:03:37.905 094 15545.67 353.43 53151.55 88888.00 2018-04-04 02:03:38.405 094 15545.63 353.44 53151.57 88888.00 2018-04-04 02:03:38.905 094 15545.66 353.47 53151.56 88888.00 2018-04-04 02:03:39.405 094 15545.68 353.47 53151.58 88888.00 2018-04-04 02:03:39.905 094 15545.63 353.43 53151.54 88888.00 2018-04-04 02:03:40.405 094 15545.61 353.43 53151.53 88888.00 2018-04-04 02:03:40.905 094 15545.63 353.40 53151.52 88888.00 2018-04-04 02:03:41.405 094 15545.63 353.33 53151.48 88888.00 2018-04-04 02:03:41.905 094 15545.63 353.38 53151.44 88888.00 2018-04-04 02:03:42.405 094 15545.66 353.45 53151.44 88888.00 2018-04-04 02:03:42.905 094 15545.68 353.50 53151.48 88888.00 2018-04-04 02:03:43.405 094 15545.63 353.50 53151.54 88888.00 2018-04-04 02:03:43.905 094 15545.66 353.50 53151.56 88888.00 2018-04-04 02:03:44.405 094 15545.66 353.44 53151.56 88888.00 2018-04-04 02:03:44.905 094 15545.66 353.41 53151.56 88888.00 2018-04-04 02:03:45.405 094 15545.62 353.42 53151.58 88888.00 2018-04-04 02:03:45.905 094 15545.58 353.44 53151.55 88888.00 2018-04-04 02:03:46.405 094 15545.59 353.47 53151.50 88888.00 2018-04-04 02:03:46.905 094 15545.62 353.41 53151.56 88888.00 2018-04-04 02:03:47.405 094 15545.59 353.38 53151.58 88888.00 2018-04-04 02:03:48.405 094 15545.57 353.40 53151.50 88888.00 2018-04-04 02:03:48.905 094 15545.53 353.41 53151.49 88888.00 2018-04-04 02:03:49.405 094 15545.52 353.43 53151.53 88888.00 2018-04-04 02:03:49.905 094 15545.51 353.42 53151.56 88888.00 2018-04-04 02:03:50.405 094 15545.51 353.43 53151.52 88888.00 2018-04-04 02:03:50.905 094 15545.49 353.40 53151.52 88888.00 2018-04-04 02:03:51.405 094 15545.50 353.36 53151.58 88888.00 2018-04-04 02:03:51.905 094 15545.52 353.41 53151.60 88888.00 2018-04-04 02:03:52.405 094 15545.58 353.42 53151.58 88888.00 2018-04-04 02:03:52.905 094 15545.56 353.45 53151.61 88888.00 2018-04-04 02:03:53.405 094 15545.52 353.43 53151.60 88888.00 2018-04-04 02:03:53.905 094 15545.48 353.36 53151.58 88888.00 2018-04-04 02:03:54.405 094 15545.58 353.34 53151.58 88888.00 2018-04-04 02:03:54.905 094 15545.54 353.36 53151.55 88888.00 2018-04-04 02:03:55.405 094 15545.53 353.35 53151.54 88888.00 2018-04-04 02:03:55.905 094 15545.52 353.36 53151.59 88888.00 2018-04-04 02:03:56.405 094 15545.45 353.32 53151.56 88888.00 2018-04-04 02:03:56.905 094 15545.41 353.31 53151.54 88888.00 2018-04-04 02:03:57.405 094 15545.43 353.33 53151.52 88888.00 2018-04-04 02:03:58.405 094 15545.47 353.29 53151.44 88888.00 2018-04-04 02:03:58.905 094 15545.42 353.30 53151.49 88888.00 2018-04-04 02:03:59.405 094 15545.45 353.32 53151.54 88888.00 2018-04-04 02:03:59.905 094 15545.48 353.32 53151.53 88888.00 2018-04-04 02:04:00.405 094 15545.52 353.34 53151.57 88888.00 2018-04-04 02:04:00.905 094 15545.48 353.36 53151.63 88888.00 2018-04-04 02:04:01.405 094 15545.48 353.36 53151.65 88888.00 2018-04-04 02:04:01.905 094 15545.44 353.33 53151.68 88888.00 2018-04-04 02:04:02.405 094 15545.42 353.33 53151.65 88888.00 2018-04-04 02:04:02.905 094 15545.43 353.36 53151.59 88888.00 2018-04-04 02:04:03.405 094 15545.42 353.36 53151.59 88888.00 2018-04-04 02:04:03.905 094 15545.39 353.36 53151.63 88888.00 2018-04-04 02:04:04.405 094 15545.42 353.38 53151.60 88888.00 2018-04-04 02:04:04.905 094 15545.38 353.32 53151.55 88888.00 2018-04-04 02:04:05.405 094 15545.34 353.31 53151.57 88888.00 2018-04-04 02:04:05.905 094 15545.31 353.32 53151.58 88888.00 2018-04-04 02:04:06.405 094 15545.33 353.40 53151.57 88888.00 2018-04-04 02:04:06.905 094 15545.30 353.40 53151.60 88888.00 2018-04-04 02:04:07.405 094 15545.34 353.36 53151.60 88888.00 2018-04-04 02:04:07.905 094 15545.42 353.41 53151.59 88888.00 2018-04-04 02:04:08.405 094 15545.41 353.40 53151.55 88888.00 2018-04-04 02:04:08.905 094 15545.45 353.38 53151.55 88888.00 2018-04-04 02:04:09.405 094 15545.41 353.40 53151.60 88888.00 2018-04-04 02:04:09.905 094 15545.43 353.40 53151.58 88888.00 2018-04-04 02:04:10.405 094 15545.47 353.40 53151.58 88888.00 2018-04-04 02:04:10.905 094 15545.48 353.40 53151.59 88888.00 2018-04-04 02:04:11.405 094 15545.49 353.40 53151.53 88888.00 2018-04-04 02:04:11.905 094 15545.50 353.39 53151.46 88888.00 2018-04-04 02:04:12.405 094 15545.50 353.39 53151.50 88888.00 2018-04-04 02:04:12.905 094 15545.52 353.39 53151.51 88888.00 2018-04-04 02:04:13.405 094 15545.53 353.41 53151.54 88888.00 2018-04-04 02:04:13.905 094 15545.57 353.41 53151.55 88888.00 2018-04-04 02:04:14.405 094 15545.54 353.38 53151.44 88888.00 2018-04-04 02:04:14.905 094 15545.50 353.35 53151.42 88888.00 2018-04-04 02:04:15.405 094 15545.52 353.31 53151.39 88888.00 2018-04-04 02:04:15.905 094 15545.60 353.32 53151.41 88888.00 2018-04-04 02:04:16.405 094 15545.63 353.32 53151.48 88888.00 2018-04-04 02:04:16.905 094 15545.66 353.34 53151.57 88888.00 2018-04-04 02:04:17.405 094 15545.65 353.35 53151.59 88888.00 2018-04-04 02:04:17.905 094 15545.61 353.33 53151.58 88888.00 2018-04-04 02:04:18.405 094 15545.60 353.31 53151.56 88888.00 2018-04-04 02:04:18.905 094 15545.63 353.31 53151.53 88888.00 2018-04-04 02:04:19.405 094 15545.70 353.32 53151.49 88888.00 2018-04-04 02:04:19.905 094 15545.69 353.30 53151.52 88888.00 2018-04-04 02:04:20.405 094 15545.68 353.27 53151.50 88888.00 2018-04-04 02:04:20.905 094 15545.69 353.29 53151.48 88888.00 2018-04-04 02:04:21.405 094 15545.68 353.25 53151.45 88888.00 2018-04-04 02:04:21.905 094 15545.71 353.27 53151.49 88888.00 2018-04-04 02:04:22.405 094 15545.72 353.29 53151.50 88888.00 2018-04-04 02:04:22.905 094 15545.72 353.25 53151.44 88888.00 2018-04-04 02:04:23.405 094 15545.74 353.16 53151.45 88888.00 2018-04-04 02:04:23.905 094 15545.72 353.14 53151.43 88888.00 2018-04-04 02:04:24.405 094 15545.75 353.18 53151.45 88888.00 2018-04-04 02:04:24.905 094 15545.69 353.23 53151.48 88888.00 2018-04-04 02:04:25.405 094 15545.66 353.16 53151.43 88888.00 2018-04-04 02:04:25.905 094 15545.65 353.14 53151.43 88888.00 2018-04-04 02:04:26.405 094 15545.67 353.19 53151.49 88888.00 2018-04-04 02:04:26.905 094 15545.72 353.18 53151.50 88888.00 2018-04-04 02:04:27.405 094 15545.75 353.16 53151.46 88888.00 2018-04-04 02:04:27.905 094 15545.76 353.18 53151.45 88888.00 2018-04-04 02:04:28.405 094 15545.80 353.19 53151.45 88888.00 2018-04-04 02:04:28.905 094 15545.83 353.15 53151.41 88888.00 2018-04-04 02:04:29.905 094 15545.79 353.12 53151.45 88888.00 2018-04-04 02:04:30.405 094 15545.79 353.14 53151.44 88888.00 2018-04-04 02:04:30.905 094 15545.78 353.10 53151.48 88888.00 2018-04-04 02:04:31.405 094 15545.76 353.06 53151.43 88888.00 2018-04-04 02:04:31.905 094 15545.76 353.05 53151.37 88888.00 2018-04-04 02:04:32.405 094 15545.77 353.05 53151.29 88888.00 2018-04-04 02:04:32.905 094 15545.80 353.08 53151.30 88888.00 2018-04-04 02:04:33.405 094 15545.78 353.08 53151.33 88888.00 2018-04-04 02:04:33.905 094 15545.79 353.09 53151.37 88888.00 2018-04-04 02:04:34.405 094 15545.79 353.08 53151.46 88888.00 2018-04-04 02:04:34.905 094 15545.83 353.06 53151.48 88888.00 2018-04-04 02:04:35.405 094 15545.83 353.12 53151.50 88888.00 2018-04-04 02:04:35.905 094 15545.85 353.09 53151.54 88888.00 2018-04-04 02:04:36.405 094 15545.84 353.08 53151.57 88888.00 2018-04-04 02:04:36.905 094 15545.81 353.13 53151.52 88888.00 2018-04-04 02:04:37.405 094 15545.77 353.14 53151.49 88888.00 2018-04-04 02:04:37.905 094 15545.72 353.08 53151.44 88888.00 2018-04-04 02:04:38.405 094 15545.74 353.04 53151.45 88888.00 2018-04-04 02:04:38.905 094 15545.75 353.02 53151.46 88888.00 2018-04-04 02:04:39.405 094 15545.78 352.99 53151.45 88888.00 2018-04-04 02:04:39.905 094 15545.74 352.97 53151.45 88888.00 2018-04-04 02:04:40.405 094 15545.72 352.96 53151.44 88888.00 2018-04-04 02:04:40.905 094 15545.72 352.96 53151.48 88888.00 2018-04-04 02:04:41.405 094 15545.71 352.96 53151.43 88888.00 2018-04-04 02:04:41.905 094 15545.74 352.98 53151.40 88888.00 2018-04-04 02:04:42.405 094 15545.71 352.99 53151.43 88888.00 2018-04-04 02:04:42.905 094 15545.68 353.02 53151.48 88888.00 2018-04-04 02:04:43.405 094 15545.72 353.04 53151.50 88888.00 2018-04-04 02:04:43.905 094 15545.75 352.98 53151.54 88888.00 2018-04-04 02:04:44.405 094 15545.75 353.01 53151.56 88888.00 2018-04-04 02:04:44.905 094 15545.75 353.01 53151.58 88888.00 2018-04-04 02:04:45.405 094 15545.69 352.96 53151.60 88888.00 2018-04-04 02:04:45.905 094 15545.70 352.93 53151.58 88888.00 2018-04-04 02:04:46.405 094 15545.70 353.00 53151.59 88888.00 2018-04-04 02:04:46.905 094 15545.69 353.01 53151.56 88888.00 2018-04-04 02:04:47.905 094 15545.67 353.05 53151.50 88888.00 2018-04-04 02:04:48.405 094 15545.68 353.04 53151.46 88888.00 2018-04-04 02:04:48.905 094 15545.74 353.01 53151.42 88888.00 2018-04-04 02:04:49.405 094 15545.71 352.99 53151.39 88888.00 2018-04-04 02:04:49.905 094 15545.67 353.02 53151.39 88888.00 2018-04-04 02:04:50.405 094 15545.70 353.05 53151.42 88888.00 2018-04-04 02:04:50.905 094 15545.76 353.07 53151.51 88888.00 2018-04-04 02:04:51.405 094 15545.78 353.08 53151.57 88888.00 2018-04-04 02:04:51.905 094 15545.77 353.07 53151.58 88888.00 2018-04-04 02:04:52.405 094 15545.84 353.14 53151.58 88888.00 2018-04-04 02:04:52.905 094 15545.86 353.12 53151.59 88888.00 2018-04-04 02:04:53.405 094 15545.81 353.06 53151.59 88888.00 2018-04-04 02:04:53.905 094 15545.77 353.07 53151.63 88888.00 2018-04-04 02:04:54.405 094 15545.76 353.04 53151.57 88888.00 2018-04-04 02:04:54.905 094 15545.75 353.05 53151.54 88888.00 2018-04-04 02:04:55.405 094 15545.74 353.07 53151.51 88888.00 2018-04-04 02:04:55.905 094 15545.68 353.04 53151.46 88888.00 2018-04-04 02:04:56.405 094 15545.71 353.02 53151.41 88888.00 2018-04-04 02:04:56.905 094 15545.71 353.02 53151.43 88888.00 2018-04-04 02:04:57.405 094 15545.68 353.05 53151.46 88888.00 2018-04-04 02:04:57.905 094 15545.68 353.06 53151.45 88888.00 2018-04-04 02:04:58.405 094 15545.75 353.09 53151.45 88888.00 2018-04-04 02:04:58.905 094 15545.77 353.09 53151.48 88888.00 2018-04-04 02:04:59.405 094 15545.76 353.07 53151.49 88888.00 2018-04-04 02:04:59.905 094 15545.72 353.09 53151.51 88888.00 2018-04-04 02:05:00.405 094 15545.74 353.09 53151.56 88888.00 2018-04-04 02:05:00.905 094 15545.76 353.13 53151.54 88888.00 2018-04-04 02:05:01.405 094 15545.79 353.15 53151.51 88888.00 2018-04-04 02:05:01.905 094 15545.78 353.13 53151.51 88888.00 2018-04-04 02:05:02.405 094 15545.76 353.13 53151.51 88888.00 2018-04-04 02:05:02.905 094 15545.78 353.14 53151.45 88888.00 2018-04-04 02:05:03.405 094 15545.81 353.12 53151.50 88888.00 2018-04-04 02:05:03.905 094 15545.84 353.12 53151.50 88888.00 2018-04-04 02:05:04.405 094 15545.84 353.12 53151.48 88888.00 2018-04-04 02:05:04.905 094 15545.80 353.08 53151.49 88888.00 2018-04-04 02:05:05.405 094 15545.80 353.06 53151.46 88888.00 2018-04-04 02:05:05.905 094 15545.80 353.05 53151.40 88888.00 2018-04-04 02:05:06.405 094 15545.81 353.05 53151.34 88888.00 2018-04-04 02:05:06.905 094 15545.81 353.05 53151.39 88888.00 2018-04-04 02:05:07.405 094 15545.78 353.02 53151.42 88888.00 2018-04-04 02:05:07.905 094 15545.78 353.08 53151.49 88888.00 2018-04-04 02:05:08.405 094 15545.79 353.07 53151.49 88888.00 2018-04-04 02:05:08.905 094 15545.80 353.10 53151.41 88888.00 2018-04-04 02:05:09.405 094 15545.81 353.14 53151.45 88888.00 2018-04-04 02:05:09.905 094 15545.84 353.15 53151.55 88888.00 2018-04-04 02:05:10.405 094 15545.86 353.16 53151.55 88888.00 2018-04-04 02:05:10.905 094 15545.85 353.17 53151.55 88888.00 2018-04-04 02:05:11.405 094 15545.83 353.17 53151.57 88888.00 2018-04-04 02:05:11.905 094 15545.81 353.18 53151.57 88888.00 2018-04-04 02:05:12.405 094 15545.81 353.12 53151.57 88888.00 2018-04-04 02:05:12.905 094 15545.83 353.02 53151.54 88888.00 2018-04-04 02:05:13.405 094 15545.81 353.04 53151.55 88888.00 2018-04-04 02:05:13.905 094 15545.85 353.04 53151.54 88888.00 2018-04-04 02:05:14.405 094 15545.83 353.00 53151.52 88888.00 2018-04-04 02:05:14.905 094 15545.79 353.02 53151.48 88888.00 2018-04-04 02:05:15.405 094 15545.79 353.05 53151.44 88888.00 2018-04-04 02:05:15.905 094 15545.83 353.05 53151.42 88888.00 2018-04-04 02:05:16.405 094 15545.81 353.09 53151.45 88888.00 2018-04-04 02:05:16.905 094 15545.79 353.09 53151.44 88888.00 2018-04-04 02:05:17.405 094 15545.74 353.12 53151.44 88888.00 2018-04-04 02:05:17.905 094 15545.76 353.14 53151.49 88888.00 2018-04-04 02:05:18.405 094 15545.77 353.18 53151.46 88888.00 2018-04-04 02:05:18.905 094 15545.80 353.16 53151.44 88888.00 2018-04-04 02:05:19.405 094 15545.83 353.14 53151.48 88888.00 2018-04-04 02:05:19.905 094 15545.81 353.14 53151.52 88888.00 2018-04-04 02:05:20.405 094 15545.80 353.18 53151.51 88888.00 2018-04-04 02:05:20.905 094 15545.75 353.14 53151.51 88888.00 2018-04-04 02:05:21.405 094 15545.80 353.09 53151.55 88888.00 2018-04-04 02:05:21.905 094 15545.76 353.10 53151.53 88888.00 2018-04-04 02:05:22.405 094 15545.75 353.10 53151.55 88888.00 2018-04-04 02:05:22.905 094 15545.77 353.14 53151.57 88888.00 2018-04-04 02:05:23.405 094 15545.80 353.15 53151.53 88888.00 2018-04-04 02:05:23.905 094 15545.79 353.09 53151.49 88888.00 2018-04-04 02:05:24.405 094 15545.81 353.09 53151.49 88888.00 2018-04-04 02:05:24.905 094 15545.81 353.12 53151.50 88888.00 2018-04-04 02:05:25.405 094 15545.80 353.10 53151.51 88888.00 2018-04-04 02:05:25.905 094 15545.83 353.10 53151.56 88888.00 2018-04-04 02:05:26.405 094 15545.81 353.09 53151.53 88888.00 2018-04-04 02:05:26.905 094 15545.81 353.12 53151.50 88888.00 2018-04-04 02:05:27.405 094 15545.78 353.09 53151.51 88888.00 2018-04-04 02:05:27.905 094 15545.80 353.09 53151.58 88888.00 2018-04-04 02:05:28.405 094 15545.77 353.08 53151.57 88888.00 2018-04-04 02:05:28.905 094 15545.78 353.07 53151.53 88888.00 2018-04-04 02:05:29.405 094 15545.78 353.12 53151.57 88888.00 2018-04-04 02:05:29.905 094 15545.75 353.14 53151.60 88888.00 2018-04-04 02:05:30.405 094 15545.79 353.12 53151.56 88888.00 2018-04-04 02:05:30.905 094 15545.78 353.12 53151.57 88888.00 2018-04-04 02:05:31.405 094 15545.75 353.13 53151.59 88888.00 2018-04-04 02:05:31.905 094 15545.75 353.15 53151.59 88888.00 2018-04-04 02:05:32.405 094 15545.75 353.14 53151.61 88888.00 2018-04-04 02:05:32.905 094 15545.75 353.14 53151.60 88888.00 2018-04-04 02:05:33.405 094 15545.74 353.13 53151.64 88888.00 2018-04-04 02:05:33.905 094 15545.77 353.12 53151.62 88888.00 2018-04-04 02:05:34.405 094 15545.72 353.16 53151.65 88888.00 2018-04-04 02:05:34.905 094 15545.71 353.16 53151.70 88888.00 2018-04-04 02:05:35.405 094 15545.75 353.15 53151.70 88888.00 2018-04-04 02:05:35.905 094 15545.77 353.16 53151.69 88888.00 2018-04-04 02:05:36.405 094 15545.80 353.16 53151.64 88888.00 2018-04-04 02:05:36.905 094 15545.85 353.17 53151.69 88888.00 2018-04-04 02:05:37.405 094 15545.85 353.18 53151.69 88888.00 2018-04-04 02:05:37.905 094 15545.86 353.15 53151.69 88888.00 2018-04-04 02:05:38.405 094 15545.83 353.13 53151.64 88888.00 2018-04-04 02:05:38.905 094 15545.85 353.10 53151.64 88888.00 2018-04-04 02:05:39.405 094 15545.80 353.09 53151.61 88888.00 2018-04-04 02:05:39.905 094 15545.77 353.13 53151.53 88888.00 2018-04-04 02:05:40.405 094 15545.78 353.10 53151.54 88888.00 2018-04-04 02:05:40.905 094 15545.78 353.10 53151.53 88888.00 2018-04-04 02:05:41.405 094 15545.78 353.10 53151.49 88888.00 2018-04-04 02:05:41.905 094 15545.79 353.14 53151.49 88888.00 2018-04-04 02:05:42.905 094 15545.81 353.18 53151.56 88888.00 2018-04-04 02:05:43.405 094 15545.81 353.23 53151.57 88888.00 2018-04-04 02:05:43.905 094 15545.85 353.18 53151.53 88888.00 2018-04-04 02:05:44.405 094 15545.86 353.23 53151.49 88888.00 2018-04-04 02:05:44.905 094 15545.85 353.25 53151.57 88888.00 2018-04-04 02:05:45.405 094 15545.81 353.23 53151.54 88888.00 2018-04-04 02:05:45.905 094 15545.79 353.22 53151.54 88888.00 2018-04-04 02:05:46.405 094 15545.84 353.19 53151.56 88888.00 2018-04-04 02:05:46.905 094 15545.85 353.21 53151.57 88888.00 2018-04-04 02:05:47.405 094 15545.87 353.21 53151.56 88888.00 2018-04-04 02:05:47.905 094 15545.84 353.19 53151.52 88888.00 2018-04-04 02:05:48.405 094 15545.94 353.22 53151.56 88888.00 2018-04-04 02:05:48.905 094 15545.96 353.25 53151.56 88888.00 2018-04-04 02:05:49.405 094 15545.96 353.29 53151.52 88888.00 2018-04-04 02:05:49.905 094 15545.96 353.23 53151.53 88888.00 2018-04-04 02:05:50.405 094 15545.94 353.21 53151.55 88888.00 2018-04-04 02:05:50.905 094 15545.97 353.22 53151.52 88888.00 2018-04-04 02:05:51.405 094 15545.98 353.21 53151.49 88888.00 2018-04-04 02:05:51.905 094 15546.01 353.17 53151.48 88888.00 2018-04-04 02:05:52.405 094 15546.02 353.13 53151.53 88888.00 2018-04-04 02:05:52.905 094 15546.06 353.15 53151.52 88888.00 2018-04-04 02:05:53.405 094 15546.07 353.17 53151.46 88888.00 2018-04-04 02:05:53.905 094 15546.03 353.13 53151.45 88888.00 2018-04-04 02:05:54.405 094 15546.01 353.14 53151.53 88888.00 2018-04-04 02:05:54.905 094 15545.99 353.15 53151.50 88888.00 2018-04-04 02:05:55.405 094 15546.03 353.17 53151.44 88888.00 2018-04-04 02:05:55.905 094 15546.03 353.19 53151.37 88888.00 2018-04-04 02:05:56.405 094 15546.05 353.19 53151.37 88888.00 2018-04-04 02:05:56.905 094 15546.05 353.21 53151.39 88888.00 2018-04-04 02:05:57.405 094 15546.06 353.19 53151.42 88888.00 2018-04-04 02:05:57.905 094 15546.05 353.19 53151.50 88888.00 2018-04-04 02:05:58.405 094 15546.08 353.25 53151.53 88888.00 2018-04-04 02:05:58.905 094 15546.07 353.29 53151.50 88888.00 2018-04-04 02:05:59.405 094 15545.99 353.32 53151.50 88888.00 2018-04-04 02:05:59.905 094 15546.06 353.32 53151.51 88888.00 2018-04-04 02:06:00.905 094 15546.13 353.32 53151.50 88888.00 2018-04-04 02:06:01.405 094 15546.09 353.32 53151.52 88888.00 2018-04-04 02:06:01.905 094 15546.07 353.33 53151.48 88888.00 2018-04-04 02:06:02.405 094 15545.98 353.30 53151.49 88888.00 2018-04-04 02:06:02.905 094 15545.93 353.32 53151.54 88888.00 2018-04-04 02:06:03.405 094 15545.93 353.36 53151.49 88888.00 2018-04-04 02:06:03.905 094 15545.95 353.34 53151.45 88888.00 2018-04-04 02:06:04.405 094 15545.99 353.32 53151.40 88888.00 2018-04-04 02:06:04.905 094 15545.99 353.32 53151.42 88888.00 2018-04-04 02:06:05.405 094 15545.99 353.32 53151.44 88888.00 2018-04-04 02:06:05.905 094 15545.96 353.32 53151.49 88888.00 2018-04-04 02:06:06.405 094 15546.02 353.34 53151.48 88888.00 2018-04-04 02:06:06.905 094 15546.07 353.38 53151.46 88888.00 2018-04-04 02:06:07.405 094 15545.95 353.40 53151.46 88888.00 2018-04-04 02:06:07.905 094 15545.97 353.36 53151.42 88888.00 2018-04-04 02:06:08.405 094 15545.96 353.34 53151.40 88888.00 2018-04-04 02:06:08.905 094 15545.95 353.34 53151.41 88888.00 2018-04-04 02:06:09.405 094 15545.98 353.33 53151.46 88888.00 2018-04-04 02:06:09.905 094 15545.97 353.34 53151.48 88888.00 2018-04-04 02:06:10.405 094 15545.93 353.34 53151.43 88888.00 2018-04-04 02:06:10.905 094 15545.93 353.34 53151.46 88888.00 2018-04-04 02:06:11.405 094 15545.90 353.35 53151.48 88888.00 2018-04-04 02:06:11.905 094 15545.88 353.35 53151.36 88888.00 2018-04-04 02:06:12.405 094 15545.90 353.36 53151.38 88888.00 2018-04-04 02:06:12.905 094 15545.92 353.40 53151.44 88888.00 2018-04-04 02:06:13.405 094 15545.86 353.43 53151.46 88888.00 2018-04-04 02:06:14.405 094 15545.87 353.43 53151.52 88888.00 2018-04-04 02:06:14.905 094 15545.83 353.42 53151.52 88888.00 2018-04-04 02:06:15.405 094 15545.85 353.44 53151.49 88888.00 2018-04-04 02:06:15.905 094 15545.86 353.43 53151.43 88888.00 2018-04-04 02:06:16.405 094 15545.81 353.42 53151.43 88888.00 2018-04-04 02:06:16.905 094 15545.83 353.42 53151.43 88888.00 2018-04-04 02:06:17.405 094 15545.84 353.45 53151.49 88888.00 2018-04-04 02:06:17.905 094 15545.83 353.48 53151.56 88888.00 2018-04-04 02:06:18.405 094 15545.79 353.47 53151.57 88888.00 2018-04-04 02:06:18.905 094 15545.80 353.44 53151.57 88888.00 2018-04-04 02:06:19.405 094 15545.76 353.43 53151.56 88888.00 2018-04-04 02:06:19.905 094 15545.75 353.41 53151.52 88888.00 2018-04-04 02:06:20.405 094 15545.74 353.44 53151.52 88888.00 2018-04-04 02:06:20.905 094 15545.72 353.49 53151.57 88888.00 2018-04-04 02:06:21.405 094 15545.75 353.50 53151.58 88888.00 2018-04-04 02:06:21.905 094 15545.72 353.52 53151.57 88888.00 2018-04-04 02:06:22.405 094 15545.70 353.51 53151.57 88888.00 2018-04-04 02:06:22.905 094 15545.69 353.50 53151.57 88888.00 2018-04-04 02:06:23.405 094 15545.67 353.48 53151.56 88888.00 2018-04-04 02:06:24.405 094 15545.69 353.53 53151.61 88888.00 2018-04-04 02:06:24.905 094 15545.62 353.53 53151.59 88888.00 2018-04-04 02:06:25.405 094 15545.63 353.50 53151.62 88888.00 2018-04-04 02:06:25.905 094 15545.66 353.50 53151.58 88888.00 2018-04-04 02:06:26.405 094 15545.65 353.47 53151.52 88888.00 2018-04-04 02:06:26.905 094 15545.63 353.48 53151.57 88888.00 2018-04-04 02:06:27.405 094 15545.59 353.50 53151.61 88888.00 2018-04-04 02:06:27.905 094 15545.58 353.49 53151.57 88888.00 2018-04-04 02:06:28.405 094 15545.62 353.47 53151.50 88888.00 2018-04-04 02:06:28.905 094 15545.60 353.50 53151.51 88888.00 2018-04-04 02:06:29.405 094 15545.61 353.51 53151.56 88888.00 2018-04-04 02:06:29.905 094 15545.62 353.47 53151.60 88888.00 2018-04-04 02:06:30.405 094 15545.62 353.47 53151.58 88888.00 2018-04-04 02:06:30.905 094 15545.59 353.47 53151.62 88888.00 2018-04-04 02:06:31.405 094 15545.60 353.48 53151.61 88888.00 2018-04-04 02:06:31.905 094 15545.62 353.50 53151.64 88888.00 2018-04-04 02:06:32.405 094 15545.61 353.55 53151.66 88888.00 2018-04-04 02:06:32.905 094 15545.59 353.51 53151.70 88888.00 2018-04-04 02:06:33.405 094 15545.57 353.45 53151.66 88888.00 2018-04-04 02:06:33.905 094 15545.53 353.45 53151.70 88888.00 2018-04-04 02:06:34.405 094 15545.52 353.49 53151.70 88888.00 2018-04-04 02:06:34.905 094 15545.52 353.52 53151.60 88888.00 2018-04-04 02:06:35.405 094 15545.54 353.52 53151.64 88888.00 2018-04-04 02:06:35.905 094 15545.52 353.50 53151.61 88888.00 2018-04-04 02:06:36.405 094 15545.49 353.50 53151.61 88888.00 2018-04-04 02:06:36.905 094 15545.49 353.50 53151.56 88888.00 2018-04-04 02:06:37.405 094 15545.48 353.49 53151.58 88888.00 2018-04-04 02:06:37.905 094 15545.40 353.48 53151.63 88888.00 2018-04-04 02:06:38.405 094 15545.44 353.49 53151.65 88888.00 2018-04-04 02:06:38.905 094 15545.43 353.48 53151.68 88888.00 2018-04-04 02:06:39.405 094 15545.47 353.50 53151.64 88888.00 2018-04-04 02:06:39.905 094 15545.44 353.47 53151.65 88888.00 2018-04-04 02:06:40.405 094 15545.45 353.48 53151.69 88888.00 2018-04-04 02:06:40.905 094 15545.44 353.49 53151.69 88888.00 2018-04-04 02:06:41.405 094 15545.40 353.49 53151.65 88888.00 2018-04-04 02:06:41.905 094 15545.43 353.50 53151.61 88888.00 2018-04-04 02:06:42.405 094 15545.40 353.49 53151.60 88888.00 2018-04-04 02:06:42.905 094 15545.33 353.45 53151.64 88888.00 2018-04-04 02:06:43.405 094 15545.40 353.47 53151.64 88888.00 2018-04-04 02:06:43.905 094 15545.44 353.47 53151.62 88888.00 2018-04-04 02:06:44.405 094 15545.41 353.43 53151.60 88888.00 2018-04-04 02:06:44.905 094 15545.43 353.47 53151.60 88888.00 2018-04-04 02:06:45.405 094 15545.45 353.44 53151.58 88888.00 2018-04-04 02:06:45.905 094 15545.41 353.45 53151.58 88888.00 2018-04-04 02:06:46.405 094 15545.42 353.47 53151.59 88888.00 2018-04-04 02:06:46.905 094 15545.47 353.43 53151.57 88888.00 2018-04-04 02:06:47.405 094 15545.44 353.45 53151.57 88888.00 2018-04-04 02:06:47.905 094 15545.40 353.44 53151.58 88888.00 2018-04-04 02:06:48.405 094 15545.44 353.44 53151.59 88888.00 2018-04-04 02:06:48.905 094 15545.41 353.40 53151.58 88888.00 2018-04-04 02:06:49.405 094 15545.41 353.38 53151.56 88888.00 2018-04-04 02:06:49.905 094 15545.41 353.32 53151.57 88888.00 2018-04-04 02:06:50.405 094 15545.40 353.34 53151.58 88888.00 2018-04-04 02:06:50.905 094 15545.34 353.38 53151.58 88888.00 2018-04-04 02:06:51.405 094 15545.32 353.38 53151.59 88888.00 2018-04-04 02:06:51.905 094 15545.32 353.39 53151.61 88888.00 2018-04-04 02:06:52.405 094 15545.34 353.36 53151.62 88888.00 2018-04-04 02:06:52.905 094 15545.32 353.39 53151.57 88888.00 2018-04-04 02:06:53.405 094 15545.30 353.39 53151.59 88888.00 2018-04-04 02:06:53.905 094 15545.34 353.41 53151.58 88888.00 2018-04-04 02:06:54.406 094 15545.34 353.40 53151.57 88888.00 2018-04-04 02:06:54.906 094 15545.38 353.42 53151.56 88888.00 2018-04-04 02:06:56.406 094 15545.35 353.40 53151.59 88888.00 2018-04-04 02:06:56.906 094 15545.36 353.41 53151.56 88888.00 2018-04-04 02:06:57.406 094 15545.40 353.40 53151.56 88888.00 2018-04-04 02:06:57.906 094 15545.39 353.41 53151.57 88888.00 2018-04-04 02:06:58.406 094 15545.39 353.36 53151.55 88888.00 2018-04-04 02:06:58.906 094 15545.38 353.38 53151.53 88888.00 2018-04-04 02:06:59.406 094 15545.36 353.39 53151.51 88888.00 2018-04-04 02:06:59.906 094 15545.38 353.35 53151.48 88888.00 2018-04-04 02:07:00.406 094 15545.33 353.39 53151.51 88888.00 2018-04-04 02:07:00.906 094 15545.35 353.40 53151.55 88888.00 2018-04-04 02:07:01.406 094 15545.34 353.39 53151.56 88888.00 2018-04-04 02:07:01.906 094 15545.38 353.38 53151.54 88888.00 2018-04-04 02:07:02.406 094 15545.36 353.38 53151.53 88888.00 2018-04-04 02:07:02.906 094 15545.34 353.38 53151.56 88888.00 2018-04-04 02:07:03.406 094 15545.31 353.42 53151.57 88888.00 2018-04-04 02:07:03.906 094 15545.33 353.44 53151.62 88888.00 2018-04-04 02:07:04.406 094 15545.36 353.42 53151.64 88888.00 2018-04-04 02:07:04.906 094 15545.36 353.41 53151.61 88888.00 2018-04-04 02:07:05.406 094 15545.40 353.41 53151.57 88888.00 2018-04-04 02:07:05.906 094 15545.38 353.41 53151.54 88888.00 2018-04-04 02:07:06.406 094 15545.38 353.39 53151.59 88888.00 2018-04-04 02:07:06.906 094 15545.38 353.40 53151.59 88888.00 2018-04-04 02:07:07.406 094 15545.35 353.43 53151.54 88888.00 2018-04-04 02:07:07.906 094 15545.36 353.42 53151.58 88888.00 2018-04-04 02:07:08.406 094 15545.36 353.41 53151.60 88888.00 2018-04-04 02:07:08.906 094 15545.36 353.39 53151.62 88888.00 2018-04-04 02:07:09.406 094 15545.32 353.39 53151.61 88888.00 2018-04-04 02:07:09.906 094 15545.27 353.39 53151.63 88888.00 2018-04-04 02:07:10.406 094 15545.26 353.36 53151.57 88888.00 2018-04-04 02:07:10.906 094 15545.26 353.33 53151.55 88888.00 2018-04-04 02:07:11.406 094 15545.27 353.35 53151.57 88888.00 2018-04-04 02:07:11.906 094 15545.24 353.36 53151.59 88888.00 2018-04-04 02:07:12.406 094 15545.22 353.34 53151.55 88888.00 2018-04-04 02:07:12.906 094 15545.26 353.36 53151.49 88888.00 2018-04-04 02:07:13.906 094 15545.23 353.32 53151.59 88888.00 2018-04-04 02:07:14.406 094 15545.23 353.25 53151.58 88888.00 2018-04-04 02:07:14.906 094 15545.26 353.27 53151.56 88888.00 2018-04-04 02:07:15.406 094 15545.27 353.30 53151.57 88888.00 2018-04-04 02:07:15.906 094 15545.25 353.30 53151.57 88888.00 2018-04-04 02:07:16.406 094 15545.26 353.32 53151.59 88888.00 2018-04-04 02:07:16.906 094 15545.30 353.32 53151.61 88888.00 2018-04-04 02:07:17.406 094 15545.30 353.32 53151.59 88888.00 2018-04-04 02:07:17.906 094 15545.29 353.32 53151.58 88888.00 2018-04-04 02:07:18.406 094 15545.29 353.32 53151.60 88888.00 2018-04-04 02:07:18.906 094 15545.22 353.33 53151.64 88888.00 2018-04-04 02:07:19.406 094 15545.18 353.30 53151.63 88888.00 2018-04-04 02:07:19.906 094 15545.24 353.30 53151.51 88888.00 2018-04-04 02:07:20.406 094 15545.25 353.27 53151.56 88888.00 2018-04-04 02:07:20.906 094 15545.22 353.30 53151.59 88888.00 2018-04-04 02:07:21.406 094 15545.18 353.30 53151.64 88888.00 2018-04-04 02:07:21.906 094 15545.17 353.29 53151.69 88888.00 2018-04-04 02:07:22.406 094 15545.21 353.27 53151.66 88888.00 2018-04-04 02:07:22.906 094 15545.21 353.26 53151.64 88888.00 2018-04-04 02:07:23.406 094 15545.18 353.25 53151.68 88888.00 2018-04-04 02:07:23.906 094 15545.14 353.26 53151.70 88888.00 2018-04-04 02:07:24.406 094 15545.14 353.24 53151.66 88888.00 2018-04-04 02:07:24.906 094 15545.13 353.25 53151.59 88888.00 2018-04-04 02:07:25.406 094 15545.11 353.21 53151.60 88888.00 2018-04-04 02:07:25.906 094 15545.09 353.23 53151.61 88888.00 2018-04-04 02:07:26.406 094 15545.12 353.22 53151.57 88888.00 2018-04-04 02:07:27.406 094 15545.08 353.24 53151.56 88888.00 2018-04-04 02:07:27.906 094 15545.09 353.21 53151.60 88888.00 2018-04-04 02:07:28.406 094 15545.09 353.15 53151.65 88888.00 2018-04-04 02:07:28.906 094 15545.07 353.15 53151.61 88888.00 2018-04-04 02:07:29.406 094 15545.05 353.14 53151.63 88888.00 2018-04-04 02:07:29.906 094 15545.07 353.10 53151.65 88888.00 2018-04-04 02:07:30.406 094 15545.08 353.13 53151.68 88888.00 2018-04-04 02:07:30.906 094 15545.04 353.10 53151.64 88888.00 2018-04-04 02:07:31.406 094 15545.02 353.09 53151.63 88888.00 2018-04-04 02:07:31.906 094 15545.00 353.09 53151.64 88888.00 2018-04-04 02:07:32.406 094 15545.00 353.09 53151.61 88888.00 2018-04-04 02:07:32.906 094 15545.03 353.10 53151.60 88888.00 2018-04-04 02:07:33.406 094 15544.98 353.10 53151.56 88888.00 2018-04-04 02:07:33.906 094 15544.99 353.07 53151.53 88888.00 2018-04-04 02:07:34.406 094 15545.00 353.08 53151.50 88888.00 2018-04-04 02:07:34.906 094 15545.00 353.09 53151.49 88888.00 2018-04-04 02:07:35.406 094 15544.98 353.10 53151.52 88888.00 2018-04-04 02:07:35.906 094 15544.90 353.12 53151.49 88888.00 2018-04-04 02:07:36.406 094 15544.91 353.13 53151.50 88888.00 2018-04-04 02:07:36.906 094 15544.90 353.13 53151.48 88888.00 2018-04-04 02:07:37.406 094 15544.94 353.17 53151.51 88888.00 2018-04-04 02:07:37.906 094 15544.94 353.16 53151.55 88888.00 2018-04-04 02:07:38.406 094 15544.95 353.15 53151.57 88888.00 2018-04-04 02:07:38.906 094 15544.94 353.14 53151.61 88888.00 2018-04-04 02:07:39.406 094 15544.89 353.15 53151.61 88888.00 2018-04-04 02:07:39.906 094 15544.86 353.13 53151.60 88888.00 2018-04-04 02:07:40.406 094 15544.84 353.08 53151.58 88888.00 2018-04-04 02:07:40.906 094 15544.84 353.10 53151.59 88888.00 2018-04-04 02:07:41.406 094 15544.85 353.12 53151.58 88888.00 2018-04-04 02:07:41.906 094 15544.85 353.14 53151.56 88888.00 2018-04-04 02:07:42.406 094 15544.81 353.14 53151.57 88888.00 2018-04-04 02:07:42.906 094 15544.80 353.09 53151.54 88888.00 2018-04-04 02:07:43.406 094 15544.87 353.06 53151.57 88888.00 2018-04-04 02:07:43.906 094 15544.85 353.08 53151.57 88888.00 2018-04-04 02:07:44.406 094 15544.82 353.09 53151.56 88888.00 2018-04-04 02:07:44.906 094 15544.81 353.07 53151.51 88888.00 2018-04-04 02:07:45.406 094 15544.79 353.12 53151.52 88888.00 2018-04-04 02:07:45.906 094 15544.80 353.13 53151.57 88888.00 2018-04-04 02:07:46.406 094 15544.80 353.17 53151.60 88888.00 2018-04-04 02:07:46.906 094 15544.78 353.17 53151.62 88888.00 2018-04-04 02:07:47.406 094 15544.80 353.15 53151.65 88888.00 2018-04-04 02:07:47.906 094 15544.81 353.15 53151.68 88888.00 2018-04-04 02:07:48.406 094 15544.87 353.18 53151.62 88888.00 2018-04-04 02:07:48.906 094 15544.89 353.21 53151.62 88888.00 2018-04-04 02:07:49.406 094 15544.89 353.18 53151.64 88888.00 2018-04-04 02:07:49.906 094 15544.90 353.18 53151.66 88888.00 2018-04-04 02:07:50.406 094 15544.89 353.23 53151.65 88888.00 2018-04-04 02:07:50.906 094 15544.88 353.24 53151.61 88888.00 2018-04-04 02:07:51.406 094 15544.89 353.22 53151.60 88888.00 2018-04-04 02:07:51.906 094 15544.90 353.19 53151.57 88888.00 2018-04-04 02:07:52.406 094 15544.93 353.23 53151.54 88888.00 2018-04-04 02:07:52.906 094 15544.95 353.22 53151.52 88888.00 2018-04-04 02:07:53.406 094 15544.98 353.17 53151.52 88888.00 2018-04-04 02:07:53.906 094 15545.04 353.14 53151.48 88888.00 2018-04-04 02:07:54.406 094 15545.06 353.18 53151.50 88888.00 2018-04-04 02:07:54.906 094 15545.06 353.17 53151.54 88888.00 2018-04-04 02:07:55.406 094 15545.07 353.16 53151.55 88888.00 2018-04-04 02:07:55.906 094 15545.08 353.15 53151.56 88888.00 2018-04-04 02:07:56.406 094 15545.11 353.15 53151.55 88888.00 2018-04-04 02:07:56.906 094 15545.12 353.13 53151.60 88888.00 2018-04-04 02:07:57.406 094 15545.13 353.10 53151.60 88888.00 2018-04-04 02:07:57.906 094 15545.14 353.08 53151.61 88888.00 2018-04-04 02:07:58.406 094 15545.16 353.12 53151.57 88888.00 2018-04-04 02:07:58.906 094 15545.22 353.09 53151.53 88888.00 2018-04-04 02:07:59.406 094 15545.22 353.04 53151.48 88888.00 2018-04-04 02:07:59.906 094 15545.22 353.06 53151.49 88888.00 2018-04-04 02:08:00.406 094 15545.23 353.07 53151.52 88888.00 2018-04-04 02:08:00.906 094 15545.26 353.12 53151.46 88888.00 2018-04-04 02:08:01.406 094 15545.26 353.16 53151.48 88888.00 2018-04-04 02:08:01.906 094 15545.25 353.17 53151.49 88888.00 2018-04-04 02:08:02.406 094 15545.29 353.15 53151.52 88888.00 2018-04-04 02:08:02.906 094 15545.31 353.09 53151.48 88888.00 2018-04-04 02:08:03.406 094 15545.36 353.10 53151.49 88888.00 2018-04-04 02:08:03.906 094 15545.39 353.15 53151.45 88888.00 2018-04-04 02:08:04.406 094 15545.40 353.16 53151.45 88888.00 2018-04-04 02:08:04.906 094 15545.45 353.18 53151.48 88888.00 2018-04-04 02:08:05.406 094 15545.47 353.16 53151.45 88888.00 2018-04-04 02:08:05.906 094 15545.48 353.14 53151.40 88888.00 2018-04-04 02:08:06.406 094 15545.45 353.09 53151.41 88888.00 2018-04-04 02:08:06.906 094 15545.49 353.07 53151.44 88888.00 2018-04-04 02:08:07.406 094 15545.52 353.08 53151.37 88888.00 2018-04-04 02:08:07.906 094 15545.53 353.01 53151.33 88888.00 2018-04-04 02:08:08.906 094 15545.52 353.05 53151.34 88888.00 2018-04-04 02:08:09.406 094 15545.54 353.06 53151.36 88888.00 2018-04-04 02:08:09.906 094 15545.56 353.01 53151.38 88888.00 2018-04-04 02:08:10.406 094 15545.56 353.04 53151.42 88888.00 2018-04-04 02:08:10.906 094 15545.62 353.10 53151.48 88888.00 2018-04-04 02:08:11.406 094 15545.58 353.09 53151.48 88888.00 2018-04-04 02:08:11.906 094 15545.63 353.12 53151.48 88888.00 2018-04-04 02:08:12.406 094 15545.70 353.14 53151.50 88888.00 2018-04-04 02:08:12.906 094 15545.66 353.10 53151.53 88888.00 2018-04-04 02:08:13.406 094 15545.65 353.05 53151.52 88888.00 2018-04-04 02:08:13.906 094 15545.70 353.00 53151.49 88888.00 2018-04-04 02:08:14.406 094 15545.63 353.02 53151.41 88888.00 2018-04-04 02:08:14.906 094 15545.57 353.04 53151.37 88888.00 2018-04-04 02:08:15.406 094 15545.62 353.02 53151.38 88888.00 2018-04-04 02:08:15.906 094 15545.65 353.04 53151.37 88888.00 2018-04-04 02:08:16.906 094 15545.60 353.06 53151.50 88888.00 2018-04-04 02:08:17.406 094 15545.57 353.09 53151.49 88888.00 2018-04-04 02:08:17.906 094 15545.54 353.09 53151.46 88888.00 2018-04-04 02:08:18.406 094 15545.52 353.10 53151.39 88888.00 2018-04-04 02:08:18.906 094 15545.57 353.12 53151.38 88888.00 2018-04-04 02:08:19.406 094 15545.58 353.15 53151.45 88888.00 2018-04-04 02:08:19.906 094 15545.54 353.19 53151.46 88888.00 2018-04-04 02:08:20.406 094 15545.57 353.15 53151.49 88888.00 2018-04-04 02:08:20.906 094 15545.60 353.14 53151.52 88888.00 2018-04-04 02:08:21.406 094 15545.58 353.14 53151.50 88888.00 2018-04-04 02:08:21.906 094 15545.52 353.13 53151.42 88888.00 2018-04-04 02:08:22.406 094 15545.52 353.13 53151.43 88888.00 2018-04-04 02:08:22.906 094 15545.53 353.16 53151.43 88888.00 2018-04-04 02:08:23.406 094 15545.48 353.14 53151.44 88888.00 2018-04-04 02:08:23.906 094 15545.47 353.13 53151.44 88888.00 2018-04-04 02:08:24.406 094 15545.50 353.15 53151.44 88888.00 2018-04-04 02:08:24.906 094 15545.49 353.18 53151.41 88888.00 2018-04-04 02:08:25.406 094 15545.54 353.19 53151.39 88888.00 2018-04-04 02:08:25.906 094 15545.53 353.23 53151.39 88888.00 2018-04-04 02:08:26.406 094 15545.54 353.24 53151.33 88888.00 2018-04-04 02:08:26.906 094 15545.57 353.29 53151.31 88888.00 2018-04-04 02:08:27.406 094 15545.54 353.32 53151.40 88888.00 2018-04-04 02:08:27.906 094 15545.54 353.34 53151.40 88888.00 2018-04-04 02:08:28.406 094 15545.56 353.30 53151.48 88888.00 2018-04-04 02:08:28.906 094 15545.61 353.30 53151.50 88888.00 2018-04-04 02:08:29.406 094 15545.57 353.35 53151.48 88888.00 2018-04-04 02:08:29.906 094 15545.59 353.40 53151.51 88888.00 2018-04-04 02:08:30.406 094 15545.62 353.43 53151.49 88888.00 2018-04-04 02:08:30.906 094 15545.62 353.43 53151.50 88888.00 2018-04-04 02:08:31.406 094 15545.63 353.41 53151.51 88888.00 2018-04-04 02:08:31.906 094 15545.68 353.41 53151.50 88888.00 2018-04-04 02:08:32.406 094 15545.65 353.43 53151.51 88888.00 2018-04-04 02:08:32.906 094 15545.67 353.42 53151.55 88888.00 2018-04-04 02:08:33.406 094 15545.65 353.42 53151.53 88888.00 2018-04-04 02:08:33.906 094 15545.65 353.44 53151.50 88888.00 2018-04-04 02:08:34.406 094 15545.62 353.48 53151.42 88888.00 2018-04-04 02:08:34.906 094 15545.61 353.50 53151.43 88888.00 2018-04-04 02:08:35.406 094 15545.62 353.52 53151.45 88888.00 2018-04-04 02:08:35.906 094 15545.67 353.53 53151.49 88888.00 2018-04-04 02:08:36.406 094 15545.63 353.52 53151.44 88888.00 2018-04-04 02:08:36.906 094 15545.61 353.56 53151.46 88888.00 2018-04-04 02:08:37.406 094 15545.61 353.57 53151.51 88888.00 2018-04-04 02:08:37.906 094 15545.63 353.56 53151.49 88888.00 2018-04-04 02:08:38.406 094 15545.63 353.51 53151.43 88888.00 2018-04-04 02:08:38.906 094 15545.59 353.51 53151.46 88888.00 2018-04-04 02:08:39.406 094 15545.63 353.53 53151.44 88888.00 2018-04-04 02:08:40.406 094 15545.66 353.51 53151.52 88888.00 2018-04-04 02:08:40.906 094 15545.65 353.57 53151.54 88888.00 2018-04-04 02:08:41.406 094 15545.67 353.60 53151.51 88888.00 2018-04-04 02:08:41.906 094 15545.70 353.64 53151.51 88888.00 2018-04-04 02:08:42.406 094 15545.72 353.62 53151.44 88888.00 2018-04-04 02:08:42.906 094 15545.71 353.64 53151.48 88888.00 2018-04-04 02:08:43.406 094 15545.72 353.66 53151.49 88888.00 2018-04-04 02:08:43.906 094 15545.74 353.68 53151.42 88888.00 2018-04-04 02:08:44.406 094 15545.71 353.68 53151.37 88888.00 2018-04-04 02:08:44.906 094 15545.67 353.66 53151.38 88888.00 2018-04-04 02:08:45.406 094 15545.71 353.62 53151.42 88888.00 2018-04-04 02:08:45.906 094 15545.78 353.61 53151.49 88888.00 2018-04-04 02:08:46.406 094 15545.78 353.67 53151.53 88888.00 2018-04-04 02:08:46.906 094 15545.74 353.68 53151.48 88888.00 2018-04-04 02:08:47.406 094 15545.78 353.62 53151.43 88888.00 2018-04-04 02:08:47.906 094 15545.75 353.62 53151.42 88888.00 2018-04-04 02:08:48.406 094 15545.72 353.61 53151.39 88888.00 2018-04-04 02:08:48.906 094 15545.72 353.65 53151.39 88888.00 2018-04-04 02:08:49.406 094 15545.70 353.65 53151.43 88888.00 2018-04-04 02:08:50.406 094 15545.65 353.67 53151.39 88888.00 2018-04-04 02:08:50.906 094 15545.69 353.68 53151.42 88888.00 2018-04-04 02:08:51.406 094 15545.69 353.68 53151.46 88888.00 2018-04-04 02:08:51.906 094 15545.66 353.67 53151.45 88888.00 2018-04-04 02:08:52.406 094 15545.68 353.62 53151.42 88888.00 2018-04-04 02:08:52.906 094 15545.74 353.60 53151.42 88888.00 2018-04-04 02:08:53.406 094 15545.74 353.60 53151.40 88888.00 2018-04-04 02:08:53.906 094 15545.69 353.58 53151.40 88888.00 2018-04-04 02:08:54.406 094 15545.66 353.58 53151.38 88888.00 2018-04-04 02:08:54.906 094 15545.62 353.58 53151.40 88888.00 2018-04-04 02:08:55.406 094 15545.68 353.56 53151.48 88888.00 2018-04-04 02:08:55.906 094 15545.70 353.57 53151.48 88888.00 2018-04-04 02:08:56.406 094 15545.70 353.56 53151.48 88888.00 2018-04-04 02:08:56.906 094 15545.71 353.52 53151.49 88888.00 2018-04-04 02:08:57.406 094 15545.71 353.50 53151.49 88888.00 2018-04-04 02:08:57.906 094 15545.68 353.49 53151.44 88888.00 2018-04-04 02:08:58.406 094 15545.66 353.49 53151.45 88888.00 2018-04-04 02:08:58.906 094 15545.60 353.50 53151.48 88888.00 2018-04-04 02:08:59.406 094 15545.60 353.50 53151.45 88888.00 2018-04-04 02:08:59.906 094 15545.63 353.50 53151.40 88888.00 2018-04-04 02:09:00.406 094 15545.59 353.50 53151.39 88888.00 2018-04-04 02:09:00.906 094 15545.59 353.53 53151.38 88888.00 2018-04-04 02:09:01.406 094 15545.60 353.56 53151.43 88888.00 2018-04-04 02:09:01.906 094 15545.60 353.53 53151.53 88888.00 2018-04-04 02:09:02.406 094 15545.59 353.56 53151.56 88888.00 2018-04-04 02:09:02.906 094 15545.58 353.52 53151.58 88888.00 2018-04-04 02:09:03.406 094 15545.58 353.51 53151.58 88888.00 2018-04-04 02:09:03.906 094 15545.59 353.52 53151.54 88888.00 2018-04-04 02:09:04.406 094 15545.56 353.52 53151.55 88888.00 2018-04-04 02:09:04.906 094 15545.54 353.50 53151.57 88888.00 2018-04-04 02:09:05.406 094 15545.53 353.48 53151.50 88888.00 2018-04-04 02:09:05.906 094 15545.54 353.43 53151.45 88888.00 2018-04-04 02:09:06.406 094 15545.49 353.41 53151.48 88888.00 2018-04-04 02:09:06.906 094 15545.52 353.42 53151.50 88888.00 2018-04-04 02:09:07.406 094 15545.54 353.44 53151.44 88888.00 2018-04-04 02:09:07.906 094 15545.52 353.48 53151.41 88888.00 2018-04-04 02:09:08.406 094 15545.52 353.49 53151.40 88888.00 2018-04-04 02:09:08.906 094 15545.51 353.48 53151.42 88888.00 2018-04-04 02:09:09.406 094 15545.47 353.47 53151.43 88888.00 2018-04-04 02:09:09.906 094 15545.50 353.47 53151.43 88888.00 2018-04-04 02:09:10.406 094 15545.52 353.48 53151.42 88888.00 2018-04-04 02:09:10.906 094 15545.50 353.44 53151.42 88888.00 2018-04-04 02:09:11.406 094 15545.48 353.43 53151.40 88888.00 2018-04-04 02:09:11.906 094 15545.49 353.44 53151.42 88888.00 2018-04-04 02:09:12.406 094 15545.47 353.44 53151.43 88888.00 2018-04-04 02:09:12.906 094 15545.47 353.41 53151.45 88888.00 2018-04-04 02:09:13.406 094 15545.51 353.40 53151.49 88888.00 2018-04-04 02:09:13.906 094 15545.52 353.40 53151.46 88888.00 2018-04-04 02:09:14.406 094 15545.54 353.39 53151.48 88888.00 2018-04-04 02:09:14.906 094 15545.52 353.40 53151.49 88888.00 2018-04-04 02:09:15.406 094 15545.56 353.38 53151.48 88888.00 2018-04-04 02:09:15.906 094 15545.57 353.38 53151.50 88888.00 2018-04-04 02:09:16.406 094 15545.56 353.38 53151.48 88888.00 2018-04-04 02:09:16.906 094 15545.51 353.38 53151.48 88888.00 2018-04-04 02:09:17.406 094 15545.51 353.39 53151.43 88888.00 2018-04-04 02:09:17.906 094 15545.51 353.40 53151.50 88888.00 2018-04-04 02:09:18.406 094 15545.49 353.35 53151.54 88888.00 2018-04-04 02:09:18.906 094 15545.53 353.36 53151.58 88888.00 2018-04-04 02:09:19.406 094 15545.52 353.36 53151.56 88888.00 2018-04-04 02:09:19.906 094 15545.48 353.34 53151.56 88888.00 2018-04-04 02:09:20.406 094 15545.47 353.30 53151.56 88888.00 2018-04-04 02:09:20.906 094 15545.43 353.29 53151.57 88888.00 2018-04-04 02:09:21.406 094 15545.50 353.27 53151.52 88888.00 2018-04-04 02:09:21.906 094 15545.52 353.25 53151.48 88888.00 2018-04-04 02:09:22.406 094 15545.49 353.23 53151.49 88888.00 2018-04-04 02:09:22.906 094 15545.48 353.21 53151.53 88888.00 2018-04-04 02:09:23.406 094 15545.45 353.19 53151.54 88888.00 2018-04-04 02:09:23.906 094 15545.45 353.18 53151.53 88888.00 2018-04-04 02:09:24.406 094 15545.41 353.19 53151.49 88888.00 2018-04-04 02:09:24.906 094 15545.38 353.18 53151.44 88888.00 2018-04-04 02:09:25.406 094 15545.35 353.19 53151.40 88888.00 2018-04-04 02:09:25.906 094 15545.36 353.15 53151.41 88888.00 2018-04-04 02:09:26.406 094 15545.38 353.08 53151.48 88888.00 2018-04-04 02:09:26.906 094 15545.36 353.06 53151.45 88888.00 2018-04-04 02:09:27.406 094 15545.35 353.10 53151.46 88888.00 2018-04-04 02:09:27.906 094 15545.35 353.09 53151.48 88888.00 2018-04-04 02:09:28.406 094 15545.36 353.06 53151.51 88888.00 2018-04-04 02:09:28.906 094 15545.38 353.10 53151.57 88888.00 2018-04-04 02:09:29.406 094 15545.35 353.14 53151.60 88888.00 2018-04-04 02:09:29.906 094 15545.33 353.09 53151.61 88888.00 2018-04-04 02:09:30.406 094 15545.31 353.08 53151.58 88888.00 2018-04-04 02:09:30.906 094 15545.30 353.07 53151.59 88888.00 2018-04-04 02:09:31.906 094 15545.30 353.14 53151.55 88888.00 2018-04-04 02:09:32.406 094 15545.29 353.15 53151.56 88888.00 2018-04-04 02:09:32.906 094 15545.30 353.15 53151.54 88888.00 2018-04-04 02:09:33.406 094 15545.30 353.18 53151.58 88888.00 2018-04-04 02:09:33.906 094 15545.22 353.15 53151.61 88888.00 2018-04-04 02:09:34.406 094 15545.21 353.08 53151.61 88888.00 2018-04-04 02:09:34.906 094 15545.17 353.06 53151.56 88888.00 2018-04-04 02:09:35.406 094 15545.13 353.05 53151.55 88888.00 2018-04-04 02:09:35.906 094 15545.09 353.05 53151.56 88888.00 2018-04-04 02:09:36.406 094 15545.09 353.07 53151.57 88888.00 2018-04-04 02:09:36.906 094 15545.12 353.09 53151.54 88888.00 2018-04-04 02:09:37.406 094 15545.13 353.08 53151.53 88888.00 2018-04-04 02:09:37.906 094 15545.11 353.09 53151.54 88888.00 2018-04-04 02:09:38.406 094 15545.13 353.05 53151.62 88888.00 2018-04-04 02:09:38.906 094 15545.13 353.01 53151.61 88888.00 2018-04-04 02:09:39.406 094 15545.07 353.05 53151.59 88888.00 2018-04-04 02:09:39.906 094 15545.11 353.09 53151.58 88888.00 2018-04-04 02:09:40.406 094 15545.09 353.10 53151.60 88888.00 2018-04-04 02:09:40.906 094 15545.08 353.08 53151.61 88888.00 2018-04-04 02:09:41.406 094 15545.09 353.06 53151.64 88888.00 2018-04-04 02:09:41.906 094 15545.11 353.08 53151.63 88888.00 2018-04-04 02:09:42.406 094 15545.11 353.13 53151.62 88888.00 2018-04-04 02:09:42.906 094 15545.09 353.09 53151.64 88888.00 2018-04-04 02:09:43.406 094 15545.09 353.13 53151.70 88888.00 2018-04-04 02:09:43.906 094 15545.07 353.13 53151.66 88888.00 2018-04-04 02:09:44.406 094 15545.04 353.15 53151.65 88888.00 2018-04-04 02:09:44.906 094 15545.03 353.14 53151.64 88888.00 2018-04-04 02:09:45.406 094 15545.04 353.18 53151.64 88888.00 2018-04-04 02:09:45.906 094 15545.03 353.24 53151.59 88888.00 2018-04-04 02:09:46.406 094 15545.03 353.24 53151.61 88888.00 2018-04-04 02:09:46.906 094 15545.03 353.19 53151.60 88888.00 2018-04-04 02:09:47.406 094 15545.00 353.21 53151.61 88888.00 2018-04-04 02:09:47.906 094 15544.99 353.23 53151.62 88888.00 2018-04-04 02:09:48.406 094 15544.97 353.24 53151.61 88888.00 2018-04-04 02:09:48.906 094 15544.95 353.21 53151.64 88888.00 2018-04-04 02:09:49.406 094 15544.99 353.23 53151.62 88888.00 2018-04-04 02:09:49.906 094 15545.00 353.23 53151.57 88888.00 2018-04-04 02:09:50.406 094 15545.03 353.23 53151.57 88888.00 2018-04-04 02:09:50.906 094 15545.04 353.19 53151.58 88888.00 2018-04-04 02:09:51.406 094 15544.98 353.16 53151.57 88888.00 2018-04-04 02:09:51.906 094 15545.00 353.17 53151.56 88888.00 2018-04-04 02:09:52.406 094 15545.07 353.16 53151.53 88888.00 2018-04-04 02:09:52.906 094 15545.04 353.17 53151.54 88888.00 2018-04-04 02:09:53.406 094 15545.05 353.18 53151.61 88888.00 2018-04-04 02:09:53.906 094 15545.07 353.19 53151.62 88888.00 2018-04-04 02:09:54.406 094 15545.05 353.19 53151.60 88888.00 2018-04-04 02:09:54.906 094 15545.00 353.22 53151.56 88888.00 2018-04-04 02:09:55.406 094 15544.98 353.19 53151.50 88888.00 2018-04-04 02:09:55.906 094 15545.04 353.18 53151.48 88888.00 2018-04-04 02:09:56.406 094 15544.99 353.17 53151.48 88888.00 2018-04-04 02:09:56.906 094 15544.97 353.18 53151.43 88888.00 2018-04-04 02:09:57.406 094 15544.99 353.21 53151.42 88888.00 2018-04-04 02:09:57.906 094 15545.03 353.19 53151.40 88888.00 2018-04-04 02:09:58.406 094 15545.04 353.21 53151.46 88888.00 2018-04-04 02:09:58.906 094 15545.06 353.24 53151.46 88888.00 2018-04-04 02:09:59.406 094 15545.05 353.21 53151.46 88888.00 2018-04-04 02:09:59.906 094 15545.08 353.23 53151.51 88888.00 2018-04-04 02:10:00.406 094 15545.06 353.25 53151.52 88888.00 2018-04-04 02:10:00.906 094 15545.06 353.21 53151.48 88888.00 2018-04-04 02:10:01.406 094 15545.03 353.17 53151.45 88888.00 2018-04-04 02:10:01.906 094 15545.08 353.18 53151.48 88888.00 2018-04-04 02:10:02.406 094 15545.11 353.18 53151.49 88888.00 2018-04-04 02:10:03.406 094 15545.14 353.21 53151.51 88888.00 2018-04-04 02:10:03.906 094 15545.11 353.17 53151.49 88888.00 2018-04-04 02:10:04.406 094 15545.09 353.18 53151.50 88888.00 2018-04-04 02:10:04.906 094 15545.06 353.16 53151.49 88888.00 2018-04-04 02:10:05.406 094 15545.09 353.14 53151.50 88888.00 2018-04-04 02:10:05.906 094 15545.15 353.13 53151.49 88888.00 2018-04-04 02:10:06.406 094 15545.16 353.15 53151.49 88888.00 2018-04-04 02:10:06.906 094 15545.15 353.14 53151.46 88888.00 2018-04-04 02:10:07.406 094 15545.13 353.15 53151.48 88888.00 2018-04-04 02:10:07.906 094 15545.12 353.10 53151.49 88888.00 2018-04-04 02:10:08.406 094 15545.15 353.14 53151.48 88888.00 2018-04-04 02:10:08.906 094 15545.13 353.18 53151.43 88888.00 2018-04-04 02:10:09.406 094 15545.13 353.23 53151.38 88888.00 2018-04-04 02:10:09.906 094 15545.12 353.26 53151.40 88888.00 2018-04-04 02:10:10.406 094 15545.07 353.26 53151.44 88888.00 2018-04-04 02:10:10.906 094 15545.08 353.31 53151.45 88888.00 2018-04-04 02:10:11.406 094 15545.09 353.31 53151.45 88888.00 2018-04-04 02:10:11.906 094 15545.15 353.27 53151.50 88888.00 2018-04-04 02:10:12.406 094 15545.12 353.26 53151.51 88888.00 2018-04-04 02:10:13.406 094 15545.11 353.26 53151.52 88888.00 2018-04-04 02:10:13.906 094 15545.11 353.26 53151.52 88888.00 2018-04-04 02:10:14.406 094 15545.13 353.27 53151.50 88888.00 2018-04-04 02:10:14.906 094 15545.09 353.29 53151.51 88888.00 2018-04-04 02:10:15.406 094 15545.08 353.31 53151.57 88888.00 2018-04-04 02:10:15.906 094 15545.07 353.31 53151.60 88888.00 2018-04-04 02:10:16.406 094 15545.06 353.26 53151.56 88888.00 2018-04-04 02:10:16.906 094 15545.07 353.26 53151.58 88888.00 2018-04-04 02:10:17.406 094 15545.05 353.26 53151.60 88888.00 2018-04-04 02:10:17.906 094 15545.08 353.29 53151.57 88888.00 2018-04-04 02:10:18.406 094 15545.09 353.25 53151.54 88888.00 2018-04-04 02:10:18.906 094 15545.11 353.23 53151.59 88888.00 2018-04-04 02:10:19.406 094 15545.03 353.25 53151.60 88888.00 2018-04-04 02:10:19.906 094 15545.03 353.31 53151.57 88888.00 2018-04-04 02:10:20.406 094 15545.06 353.30 53151.60 88888.00 2018-04-04 02:10:20.906 094 15545.07 353.29 53151.59 88888.00 2018-04-04 02:10:21.406 094 15545.05 353.30 53151.60 88888.00 2018-04-04 02:10:21.906 094 15545.00 353.30 53151.61 88888.00 2018-04-04 02:10:22.406 094 15545.00 353.32 53151.61 88888.00 2018-04-04 02:10:22.906 094 15545.03 353.30 53151.62 88888.00 2018-04-04 02:10:23.406 094 15544.99 353.30 53151.59 88888.00 2018-04-04 02:10:23.906 094 15544.99 353.30 53151.54 88888.00 2018-04-04 02:10:24.406 094 15544.99 353.30 53151.59 88888.00 2018-04-04 02:10:24.906 094 15545.00 353.27 53151.59 88888.00 2018-04-04 02:10:25.406 094 15544.98 353.24 53151.64 88888.00 2018-04-04 02:10:25.906 094 15544.98 353.24 53151.64 88888.00 2018-04-04 02:10:26.406 094 15544.96 353.25 53151.56 88888.00 2018-04-04 02:10:26.906 094 15544.96 353.26 53151.52 88888.00 2018-04-04 02:10:27.406 094 15545.00 353.23 53151.58 88888.00 2018-04-04 02:10:27.906 094 15544.99 353.24 53151.60 88888.00 2018-04-04 02:10:28.406 094 15544.99 353.27 53151.61 88888.00 2018-04-04 02:10:28.906 094 15545.06 353.26 53151.59 88888.00 2018-04-04 02:10:29.406 094 15545.11 353.26 53151.54 88888.00 2018-04-04 02:10:29.906 094 15545.03 353.27 53151.53 88888.00 2018-04-04 02:10:30.406 094 15544.98 353.26 53151.56 88888.00 2018-04-04 02:10:30.906 094 15545.00 353.29 53151.61 88888.00 2018-04-04 02:10:31.406 094 15544.97 353.31 53151.58 88888.00 2018-04-04 02:10:31.906 094 15544.96 353.30 53151.56 88888.00 2018-04-04 02:10:32.406 094 15544.96 353.31 53151.56 88888.00 2018-04-04 02:10:32.906 094 15544.94 353.31 53151.57 88888.00 2018-04-04 02:10:33.406 094 15544.93 353.29 53151.56 88888.00 2018-04-04 02:10:33.906 094 15544.98 353.33 53151.58 88888.00 2018-04-04 02:10:34.406 094 15545.02 353.29 53151.64 88888.00 2018-04-04 02:10:34.906 094 15544.99 353.27 53151.68 88888.00 2018-04-04 02:10:35.406 094 15545.00 353.29 53151.68 88888.00 2018-04-04 02:10:35.906 094 15545.00 353.31 53151.71 88888.00 2018-04-04 02:10:36.406 094 15545.00 353.33 53151.73 88888.00 2018-04-04 02:10:36.906 094 15544.93 353.31 53151.73 88888.00 2018-04-04 02:10:37.406 094 15544.94 353.34 53151.68 88888.00 2018-04-04 02:10:37.906 094 15544.91 353.32 53151.73 88888.00 2018-04-04 02:10:38.406 094 15544.90 353.29 53151.72 88888.00 2018-04-04 02:10:38.906 094 15544.87 353.31 53151.73 88888.00 2018-04-04 02:10:39.406 094 15544.88 353.32 53151.74 88888.00 2018-04-04 02:10:39.906 094 15544.91 353.34 53151.72 88888.00 2018-04-04 02:10:40.406 094 15544.91 353.34 53151.70 88888.00 2018-04-04 02:10:40.906 094 15544.91 353.34 53151.66 88888.00 2018-04-04 02:10:41.406 094 15544.95 353.34 53151.66 88888.00 2018-04-04 02:10:41.906 094 15544.91 353.35 53151.68 88888.00 2018-04-04 02:10:42.406 094 15544.88 353.31 53151.70 88888.00 2018-04-04 02:10:42.906 094 15544.87 353.30 53151.65 88888.00 2018-04-04 02:10:43.406 094 15544.82 353.31 53151.62 88888.00 2018-04-04 02:10:43.906 094 15544.85 353.34 53151.60 88888.00 2018-04-04 02:10:44.406 094 15544.87 353.34 53151.64 88888.00 2018-04-04 02:10:44.906 094 15544.87 353.32 53151.68 88888.00 2018-04-04 02:10:45.406 094 15544.85 353.31 53151.71 88888.00 2018-04-04 02:10:45.906 094 15544.85 353.31 53151.74 88888.00 2018-04-04 02:10:46.406 094 15544.84 353.34 53151.74 88888.00 2018-04-04 02:10:46.906 094 15544.85 353.34 53151.74 88888.00 2018-04-04 02:10:47.406 094 15544.85 353.34 53151.72 88888.00 2018-04-04 02:10:47.906 094 15544.84 353.32 53151.73 88888.00 2018-04-04 02:10:48.406 094 15544.79 353.29 53151.74 88888.00 2018-04-04 02:10:48.906 094 15544.80 353.26 53151.74 88888.00 2018-04-04 02:10:49.406 094 15544.79 353.23 53151.72 88888.00 2018-04-04 02:10:49.906 094 15544.80 353.24 53151.70 88888.00 2018-04-04 02:10:50.406 094 15544.76 353.22 53151.72 88888.00 2018-04-04 02:10:50.906 094 15544.79 353.22 53151.70 88888.00 2018-04-04 02:10:51.406 094 15544.78 353.24 53151.73 88888.00 2018-04-04 02:10:51.906 094 15544.79 353.27 53151.71 88888.00 2018-04-04 02:10:52.406 094 15544.80 353.26 53151.71 88888.00 2018-04-04 02:10:52.906 094 15544.78 353.23 53151.71 88888.00 2018-04-04 02:10:53.406 094 15544.79 353.26 53151.71 88888.00 2018-04-04 02:10:53.906 094 15544.84 353.25 53151.66 88888.00 2018-04-04 02:10:54.406 094 15544.79 353.19 53151.61 88888.00 2018-04-04 02:10:54.906 094 15544.75 353.17 53151.63 88888.00 2018-04-04 02:10:55.406 094 15544.76 353.17 53151.64 88888.00 2018-04-04 02:10:55.906 094 15544.78 353.19 53151.68 88888.00 2018-04-04 02:10:56.406 094 15544.79 353.19 53151.66 88888.00 2018-04-04 02:10:56.906 094 15544.80 353.18 53151.60 88888.00 2018-04-04 02:10:57.406 094 15544.80 353.18 53151.60 88888.00 2018-04-04 02:10:57.906 094 15544.76 353.19 53151.60 88888.00 2018-04-04 02:10:58.406 094 15544.82 353.24 53151.63 88888.00 2018-04-04 02:10:58.906 094 15544.82 353.23 53151.66 88888.00 2018-04-04 02:10:59.406 094 15544.81 353.23 53151.68 88888.00 2018-04-04 02:10:59.906 094 15544.82 353.21 53151.64 88888.00 2018-04-04 02:11:00.406 094 15544.86 353.16 53151.64 88888.00 2018-04-04 02:11:00.906 094 15544.82 353.15 53151.62 88888.00 2018-04-04 02:11:01.406 094 15544.84 353.18 53151.60 88888.00 2018-04-04 02:11:01.906 094 15544.85 353.24 53151.61 88888.00 2018-04-04 02:11:02.406 094 15544.91 353.24 53151.58 88888.00 2018-04-04 02:11:02.906 094 15544.87 353.23 53151.62 88888.00 2018-04-04 02:11:03.406 094 15544.87 353.19 53151.64 88888.00 2018-04-04 02:11:03.906 094 15544.88 353.17 53151.70 88888.00 2018-04-04 02:11:04.406 094 15544.87 353.18 53151.73 88888.00 2018-04-04 02:11:04.906 094 15544.89 353.19 53151.70 88888.00 2018-04-04 02:11:05.406 094 15544.91 353.22 53151.72 88888.00 2018-04-04 02:11:05.906 094 15544.94 353.23 53151.74 88888.00 2018-04-04 02:11:06.406 094 15544.99 353.21 53151.73 88888.00 2018-04-04 02:11:06.906 094 15544.98 353.17 53151.69 88888.00 2018-04-04 02:11:07.406 094 15545.02 353.17 53151.61 88888.00 2018-04-04 02:11:07.906 094 15545.00 353.17 53151.61 88888.00 2018-04-04 02:11:08.406 094 15545.03 353.18 53151.63 88888.00 2018-04-04 02:11:08.906 094 15545.03 353.15 53151.61 88888.00 2018-04-04 02:11:09.406 094 15545.07 353.12 53151.60 88888.00 2018-04-04 02:11:09.906 094 15545.08 353.14 53151.66 88888.00 2018-04-04 02:11:10.406 094 15545.04 353.16 53151.70 88888.00 2018-04-04 02:11:10.906 094 15545.05 353.15 53151.68 88888.00 2018-04-04 02:11:11.406 094 15545.09 353.15 53151.66 88888.00 2018-04-04 02:11:11.906 094 15545.15 353.14 53151.65 88888.00 2018-04-04 02:11:12.406 094 15545.16 353.15 53151.59 88888.00 2018-04-04 02:11:12.906 094 15545.17 353.14 53151.58 88888.00 2018-04-04 02:11:13.406 094 15545.18 353.13 53151.61 88888.00 2018-04-04 02:11:13.906 094 15545.20 353.09 53151.62 88888.00 2018-04-04 02:11:14.406 094 15545.22 353.07 53151.63 88888.00 2018-04-04 02:11:14.906 094 15545.26 353.05 53151.58 88888.00 2018-04-04 02:11:15.406 094 15545.27 353.05 53151.54 88888.00 2018-04-04 02:11:16.406 094 15545.25 353.04 53151.55 88888.00 2018-04-04 02:11:16.906 094 15545.25 352.99 53151.56 88888.00 2018-04-04 02:11:17.406 094 15545.26 352.97 53151.51 88888.00 2018-04-04 02:11:17.906 094 15545.24 353.02 53151.51 88888.00 2018-04-04 02:11:18.406 094 15545.27 353.05 53151.55 88888.00 2018-04-04 02:11:18.906 094 15545.30 353.05 53151.54 88888.00 2018-04-04 02:11:19.406 094 15545.33 353.09 53151.54 88888.00 2018-04-04 02:11:19.906 094 15545.36 353.10 53151.52 88888.00 2018-04-04 02:11:20.406 094 15545.39 353.12 53151.53 88888.00 2018-04-04 02:11:20.906 094 15545.34 353.10 53151.57 88888.00 2018-04-04 02:11:21.406 094 15545.34 353.05 53151.62 88888.00 2018-04-04 02:11:21.906 094 15545.34 353.05 53151.63 88888.00 2018-04-04 02:11:22.406 094 15545.38 353.06 53151.61 88888.00 2018-04-04 02:11:22.906 094 15545.38 353.04 53151.63 88888.00 2018-04-04 02:11:23.406 094 15545.41 353.01 53151.61 88888.00 2018-04-04 02:11:23.906 094 15545.39 352.97 53151.58 88888.00 2018-04-04 02:11:24.406 094 15545.40 352.97 53151.56 88888.00 2018-04-04 02:11:24.906 094 15545.44 352.95 53151.57 88888.00 2018-04-04 02:11:25.406 094 15545.45 352.88 53151.52 88888.00 2018-04-04 02:11:25.906 094 15545.44 352.87 53151.48 88888.00 2018-04-04 02:11:26.406 094 15545.50 352.89 53151.48 88888.00 2018-04-04 02:11:26.906 094 15545.50 352.90 53151.53 88888.00 2018-04-04 02:11:27.406 094 15545.45 352.91 53151.55 88888.00 2018-04-04 02:11:27.906 094 15545.45 352.91 53151.56 88888.00 2018-04-04 02:11:28.406 094 15545.42 352.92 53151.51 88888.00 2018-04-04 02:11:28.906 094 15545.36 352.96 53151.57 88888.00 2018-04-04 02:11:29.406 094 15545.36 352.96 53151.63 88888.00 2018-04-04 02:11:29.906 094 15545.38 352.96 53151.63 88888.00 2018-04-04 02:11:30.406 094 15545.40 352.91 53151.62 88888.00 2018-04-04 02:11:30.906 094 15545.36 352.93 53151.60 88888.00 2018-04-04 02:11:31.407 094 15545.36 352.93 53151.60 88888.00 2018-04-04 02:11:31.907 094 15545.35 352.93 53151.59 88888.00 2018-04-04 02:11:32.407 094 15545.31 352.90 53151.57 88888.00 2018-04-04 02:11:32.907 094 15545.31 352.87 53151.52 88888.00 2018-04-04 02:11:33.407 094 15545.32 352.90 53151.53 88888.00 2018-04-04 02:11:33.907 094 15545.34 352.93 53151.53 88888.00 2018-04-04 02:11:34.407 094 15545.34 352.93 53151.57 88888.00 2018-04-04 02:11:34.907 094 15545.31 352.95 53151.59 88888.00 2018-04-04 02:11:35.407 094 15545.25 352.97 53151.60 88888.00 2018-04-04 02:11:35.907 094 15545.23 352.97 53151.57 88888.00 2018-04-04 02:11:36.407 094 15545.21 352.97 53151.64 88888.00 2018-04-04 02:11:36.907 094 15545.20 352.99 53151.65 88888.00 2018-04-04 02:11:37.407 094 15545.16 352.99 53151.64 88888.00 2018-04-04 02:11:37.907 094 15545.20 353.02 53151.66 88888.00 2018-04-04 02:11:38.407 094 15545.15 353.01 53151.69 88888.00 2018-04-04 02:11:38.907 094 15545.12 353.04 53151.70 88888.00 2018-04-04 02:11:39.407 094 15545.08 353.05 53151.64 88888.00 2018-04-04 02:11:39.907 094 15545.12 353.02 53151.59 88888.00 2018-04-04 02:11:40.407 094 15545.20 353.05 53151.63 88888.00 2018-04-04 02:11:40.907 094 15545.16 353.05 53151.74 88888.00 2018-04-04 02:11:41.407 094 15545.14 353.05 53151.80 88888.00 2018-04-04 02:11:41.907 094 15545.13 353.04 53151.81 88888.00 2018-04-04 02:11:42.407 094 15545.11 353.05 53151.79 88888.00 2018-04-04 02:11:42.907 094 15545.11 353.05 53151.72 88888.00 2018-04-04 02:11:43.407 094 15545.08 353.08 53151.79 88888.00 2018-04-04 02:11:43.907 094 15545.06 353.10 53151.77 88888.00 2018-04-04 02:11:44.407 094 15545.09 353.09 53151.74 88888.00 2018-04-04 02:11:44.907 094 15545.14 353.08 53151.75 88888.00 2018-04-04 02:11:45.407 094 15545.16 353.06 53151.76 88888.00 2018-04-04 02:11:45.907 094 15545.11 353.07 53151.74 88888.00 2018-04-04 02:11:46.407 094 15545.13 353.08 53151.71 88888.00 2018-04-04 02:11:46.907 094 15545.14 353.10 53151.70 88888.00 2018-04-04 02:11:47.907 094 15545.09 353.09 53151.70 88888.00 2018-04-04 02:11:48.407 094 15545.11 353.04 53151.75 88888.00 2018-04-04 02:11:48.907 094 15545.14 353.05 53151.72 88888.00 2018-04-04 02:11:49.407 094 15545.22 353.10 53151.70 88888.00 2018-04-04 02:11:49.907 094 15545.17 353.09 53151.65 88888.00 2018-04-04 02:11:50.407 094 15545.18 353.12 53151.68 88888.00 2018-04-04 02:11:50.907 094 15545.22 353.15 53151.70 88888.00 2018-04-04 02:11:51.407 094 15545.22 353.17 53151.66 88888.00 2018-04-04 02:11:51.907 094 15545.21 353.18 53151.61 88888.00 2018-04-04 02:11:52.407 094 15545.21 353.19 53151.64 88888.00 2018-04-04 02:11:52.907 094 15545.27 353.19 53151.65 88888.00 2018-04-04 02:11:53.407 094 15545.30 353.17 53151.64 88888.00 2018-04-04 02:11:53.907 094 15545.29 353.17 53151.60 88888.00 2018-04-04 02:11:54.407 094 15545.29 353.19 53151.57 88888.00 2018-04-04 02:11:54.907 094 15545.25 353.27 53151.58 88888.00 2018-04-04 02:11:55.407 094 15545.27 353.32 53151.60 88888.00 2018-04-04 02:11:55.907 094 15545.31 353.30 53151.58 88888.00 2018-04-04 02:11:56.407 094 15545.30 353.27 53151.56 88888.00 2018-04-04 02:11:56.907 094 15545.33 353.27 53151.57 88888.00 2018-04-04 02:11:57.407 094 15545.34 353.26 53151.56 88888.00 2018-04-04 02:11:57.907 094 15545.32 353.27 53151.53 88888.00 2018-04-04 02:11:58.407 094 15545.32 353.27 53151.52 88888.00 2018-04-04 02:11:58.907 094 15545.38 353.30 53151.49 88888.00 2018-04-04 02:11:59.407 094 15545.42 353.30 53151.55 88888.00 2018-04-04 02:11:59.907 094 15545.45 353.32 53151.58 88888.00 2018-04-04 02:12:00.407 094 15545.45 353.33 53151.60 88888.00 2018-04-04 02:12:00.907 094 15545.49 353.34 53151.55 88888.00 2018-04-04 02:12:01.407 094 15545.48 353.36 53151.54 88888.00 2018-04-04 02:12:01.907 094 15545.45 353.34 53151.50 88888.00 2018-04-04 02:12:02.407 094 15545.47 353.34 53151.48 88888.00 2018-04-04 02:12:02.907 094 15545.53 353.35 53151.49 88888.00 2018-04-04 02:12:03.407 094 15545.58 353.40 53151.49 88888.00 2018-04-04 02:12:03.907 094 15545.59 353.38 53151.50 88888.00 2018-04-04 02:12:04.407 094 15545.53 353.39 53151.44 88888.00 2018-04-04 02:12:04.907 094 15545.45 353.38 53151.49 88888.00 2018-04-04 02:12:05.907 094 15545.57 353.34 53151.42 88888.00 2018-04-04 02:12:06.407 094 15545.62 353.36 53151.46 88888.00 2018-04-04 02:12:06.907 094 15545.63 353.38 53151.46 88888.00 2018-04-04 02:12:07.407 094 15545.63 353.36 53151.44 88888.00 2018-04-04 02:12:07.907 094 15545.62 353.38 53151.46 88888.00 2018-04-04 02:12:08.407 094 15545.65 353.36 53151.43 88888.00 2018-04-04 02:12:08.907 094 15545.63 353.35 53151.40 88888.00 2018-04-04 02:12:09.407 094 15545.68 353.35 53151.39 88888.00 2018-04-04 02:12:09.907 094 15545.72 353.35 53151.38 88888.00 2018-04-04 02:12:10.407 094 15545.70 353.33 53151.36 88888.00 2018-04-04 02:12:10.907 094 15545.76 353.36 53151.43 88888.00 2018-04-04 02:12:11.407 094 15545.74 353.34 53151.40 88888.00 2018-04-04 02:12:11.907 094 15545.71 353.34 53151.37 88888.00 2018-04-04 02:12:12.407 094 15545.68 353.31 53151.37 88888.00 2018-04-04 02:12:12.907 094 15545.74 353.32 53151.34 88888.00 2018-04-04 02:12:13.407 094 15545.78 353.36 53151.37 88888.00 2018-04-04 02:12:13.907 094 15545.77 353.38 53151.41 88888.00 2018-04-04 02:12:14.407 094 15545.74 353.39 53151.43 88888.00 2018-04-04 02:12:14.907 094 15545.76 353.39 53151.40 88888.00 2018-04-04 02:12:15.407 094 15545.76 353.41 53151.41 88888.00 2018-04-04 02:12:15.907 094 15545.74 353.43 53151.42 88888.00 2018-04-04 02:12:16.407 094 15545.72 353.42 53151.39 88888.00 2018-04-04 02:12:16.907 094 15545.75 353.38 53151.35 88888.00 2018-04-04 02:12:17.407 094 15545.71 353.40 53151.35 88888.00 2018-04-04 02:12:17.907 094 15545.76 353.43 53151.40 88888.00 2018-04-04 02:12:18.407 094 15545.72 353.40 53151.43 88888.00 2018-04-04 02:12:18.907 094 15545.77 353.40 53151.46 88888.00 2018-04-04 02:12:19.407 094 15545.74 353.41 53151.49 88888.00 2018-04-04 02:12:19.907 094 15545.71 353.42 53151.52 88888.00 2018-04-04 02:12:20.407 094 15545.70 353.41 53151.51 88888.00 2018-04-04 02:12:20.907 094 15545.72 353.43 53151.46 88888.00 2018-04-04 02:12:21.407 094 15545.77 353.45 53151.49 88888.00 2018-04-04 02:12:21.907 094 15545.74 353.50 53151.50 88888.00 2018-04-04 02:12:22.407 094 15545.71 353.50 53151.48 88888.00 2018-04-04 02:12:22.907 094 15545.70 353.50 53151.45 88888.00 2018-04-04 02:12:23.407 094 15545.75 353.49 53151.41 88888.00 2018-04-04 02:12:23.907 094 15545.72 353.49 53151.48 88888.00 2018-04-04 02:12:24.407 094 15545.75 353.43 53151.46 88888.00 2018-04-04 02:12:24.907 094 15545.77 353.42 53151.42 88888.00 2018-04-04 02:12:25.407 094 15545.75 353.50 53151.49 88888.00 2018-04-04 02:12:25.907 094 15545.71 353.49 53151.46 88888.00 2018-04-04 02:12:26.407 094 15545.68 353.50 53151.48 88888.00 2018-04-04 02:12:26.907 094 15545.78 353.49 53151.49 88888.00 2018-04-04 02:12:27.407 094 15545.76 353.49 53151.46 88888.00 2018-04-04 02:12:27.907 094 15545.71 353.43 53151.49 88888.00 2018-04-04 02:12:28.407 094 15545.66 353.44 53151.46 88888.00 2018-04-04 02:12:29.407 094 15545.67 353.50 53151.49 88888.00 2018-04-04 02:12:29.907 094 15545.67 353.50 53151.46 88888.00 2018-04-04 02:12:30.407 094 15545.65 353.51 53151.43 88888.00 2018-04-04 02:12:30.907 094 15545.69 353.47 53151.41 88888.00 2018-04-04 02:12:31.407 094 15545.70 353.52 53151.45 88888.00 2018-04-04 02:12:31.907 094 15545.76 353.57 53151.46 88888.00 2018-04-04 02:12:32.407 094 15545.77 353.59 53151.44 88888.00 2018-04-04 02:12:32.907 094 15545.74 353.64 53151.46 88888.00 2018-04-04 02:12:33.407 094 15545.71 353.61 53151.46 88888.00 2018-04-04 02:12:33.907 094 15545.67 353.66 53151.43 88888.00 2018-04-04 02:12:34.407 094 15545.68 353.69 53151.40 88888.00 2018-04-04 02:12:34.907 094 15545.71 353.68 53151.40 88888.00 2018-04-04 02:12:35.407 094 15545.68 353.64 53151.38 88888.00 2018-04-04 02:12:35.907 094 15545.66 353.65 53151.38 88888.00 2018-04-04 02:12:36.407 094 15545.63 353.65 53151.34 88888.00 2018-04-04 02:12:36.907 094 15545.61 353.64 53151.36 88888.00 2018-04-04 02:12:37.407 094 15545.69 353.65 53151.45 88888.00 2018-04-04 02:12:37.907 094 15545.67 353.68 53151.45 88888.00 2018-04-04 02:12:38.407 094 15545.63 353.65 53151.45 88888.00 2018-04-04 02:12:38.907 094 15545.63 353.65 53151.43 88888.00 2018-04-04 02:12:39.407 094 15545.63 353.66 53151.41 88888.00 2018-04-04 02:12:39.907 094 15545.60 353.67 53151.38 88888.00 2018-04-04 02:12:40.407 094 15545.59 353.67 53151.38 88888.00 2018-04-04 02:12:40.907 094 15545.62 353.69 53151.38 88888.00 2018-04-04 02:12:41.407 094 15545.62 353.68 53151.40 88888.00 2018-04-04 02:12:41.907 094 15545.65 353.69 53151.40 88888.00 2018-04-04 02:12:42.407 094 15545.58 353.68 53151.33 88888.00 2018-04-04 02:12:42.907 094 15545.63 353.67 53151.34 88888.00 2018-04-04 02:12:43.407 094 15545.61 353.65 53151.35 88888.00 2018-04-04 02:12:43.907 094 15545.58 353.62 53151.35 88888.00 2018-04-04 02:12:44.407 094 15545.57 353.64 53151.42 88888.00 2018-04-04 02:12:44.907 094 15545.56 353.64 53151.48 88888.00 2018-04-04 02:12:45.407 094 15545.51 353.65 53151.46 88888.00 2018-04-04 02:12:45.907 094 15545.49 353.62 53151.50 88888.00 2018-04-04 02:12:46.407 094 15545.49 353.60 53151.48 88888.00 2018-04-04 02:12:46.907 094 15545.53 353.59 53151.42 88888.00 2018-04-04 02:12:47.407 094 15545.51 353.59 53151.45 88888.00 2018-04-04 02:12:47.907 094 15545.50 353.62 53151.44 88888.00 2018-04-04 02:12:48.407 094 15545.52 353.57 53151.43 88888.00 2018-04-04 02:12:48.907 094 15545.56 353.56 53151.45 88888.00 2018-04-04 02:12:49.407 094 15545.54 353.55 53151.43 88888.00 2018-04-04 02:12:49.907 094 15545.47 353.55 53151.42 88888.00 2018-04-04 02:12:50.407 094 15545.45 353.52 53151.44 88888.00 2018-04-04 02:12:50.907 094 15545.42 353.56 53151.46 88888.00 2018-04-04 02:12:51.407 094 15545.41 353.56 53151.42 88888.00 2018-04-04 02:12:51.907 094 15545.42 353.52 53151.45 88888.00 2018-04-04 02:12:52.407 094 15545.40 353.50 53151.49 88888.00 2018-04-04 02:12:52.907 094 15545.40 353.50 53151.44 88888.00 2018-04-04 02:12:53.407 094 15545.35 353.52 53151.39 88888.00 2018-04-04 02:12:53.907 094 15545.32 353.52 53151.42 88888.00 2018-04-04 02:12:54.407 094 15545.38 353.49 53151.48 88888.00 2018-04-04 02:12:54.907 094 15545.39 353.48 53151.44 88888.00 2018-04-04 02:12:55.407 094 15545.34 353.47 53151.33 88888.00 2018-04-04 02:12:55.907 094 15545.33 353.43 53151.32 88888.00 2018-04-04 02:12:56.407 094 15545.34 353.40 53151.42 88888.00 2018-04-04 02:12:56.907 094 15545.34 353.36 53151.51 88888.00 2018-04-04 02:12:57.407 094 15545.33 353.39 53151.55 88888.00 2018-04-04 02:12:57.907 094 15545.29 353.39 53151.54 88888.00 2018-04-04 02:12:58.407 094 15545.30 353.36 53151.56 88888.00 2018-04-04 02:12:58.907 094 15545.27 353.27 53151.50 88888.00 2018-04-04 02:12:59.407 094 15545.29 353.30 53151.52 88888.00 2018-04-04 02:12:59.907 094 15545.30 353.32 53151.52 88888.00 2018-04-04 02:13:00.907 094 15545.24 353.36 53151.52 88888.00 2018-04-04 02:13:01.407 094 15545.29 353.33 53151.49 88888.00 2018-04-04 02:13:01.907 094 15545.27 353.27 53151.50 88888.00 2018-04-04 02:13:02.407 094 15545.21 353.29 53151.45 88888.00 2018-04-04 02:13:02.907 094 15545.24 353.25 53151.44 88888.00 2018-04-04 02:13:03.407 094 15545.23 353.23 53151.45 88888.00 2018-04-04 02:13:03.907 094 15545.23 353.22 53151.41 88888.00 2018-04-04 02:13:04.407 094 15545.25 353.16 53151.40 88888.00 2018-04-04 02:13:04.907 094 15545.23 353.14 53151.40 88888.00 2018-04-04 02:13:05.407 094 15545.26 353.13 53151.39 88888.00 2018-04-04 02:13:05.907 094 15545.26 353.09 53151.37 88888.00 2018-04-04 02:13:06.407 094 15545.24 353.05 53151.36 88888.00 2018-04-04 02:13:06.907 094 15545.26 353.07 53151.38 88888.00 2018-04-04 02:13:07.407 094 15545.23 353.10 53151.36 88888.00 2018-04-04 02:13:07.907 094 15545.21 353.14 53151.38 88888.00 2018-04-04 02:13:08.407 094 15545.20 353.14 53151.38 88888.00 2018-04-04 02:13:08.907 094 15545.21 353.15 53151.39 88888.00 2018-04-04 02:13:09.407 094 15545.24 353.17 53151.41 88888.00 2018-04-04 02:13:09.907 094 15545.23 353.16 53151.41 88888.00 2018-04-04 02:13:10.407 094 15545.21 353.16 53151.42 88888.00 2018-04-04 02:13:10.907 094 15545.27 353.12 53151.41 88888.00 2018-04-04 02:13:11.407 094 15545.30 353.15 53151.42 88888.00 2018-04-04 02:13:11.907 094 15545.27 353.19 53151.40 88888.00 2018-04-04 02:13:12.407 094 15545.26 353.15 53151.39 88888.00 2018-04-04 02:13:12.907 094 15545.24 353.10 53151.40 88888.00 2018-04-04 02:13:13.407 094 15545.32 353.06 53151.37 88888.00 2018-04-04 02:13:13.907 094 15545.31 353.05 53151.36 88888.00 2018-04-04 02:13:14.407 094 15545.25 353.01 53151.36 88888.00 2018-04-04 02:13:14.907 094 15545.27 353.04 53151.34 88888.00 2018-04-04 02:13:15.407 094 15545.29 353.01 53151.37 88888.00 2018-04-04 02:13:15.907 094 15545.29 353.00 53151.40 88888.00 2018-04-04 02:13:16.407 094 15545.33 353.07 53151.41 88888.00 2018-04-04 02:13:16.907 094 15545.34 353.07 53151.42 88888.00 2018-04-04 02:13:17.407 094 15545.30 353.06 53151.49 88888.00 2018-04-04 02:13:17.907 094 15545.35 353.05 53151.51 88888.00 2018-04-04 02:13:18.907 094 15545.27 353.02 53151.51 88888.00 2018-04-04 02:13:19.407 094 15545.32 352.99 53151.51 88888.00 2018-04-04 02:13:19.907 094 15545.33 352.97 53151.43 88888.00 2018-04-04 02:13:20.407 094 15545.30 352.96 53151.36 88888.00 2018-04-04 02:13:20.907 094 15545.31 352.96 53151.33 88888.00 2018-04-04 02:13:21.407 094 15545.38 352.96 53151.31 88888.00 2018-04-04 02:13:21.907 094 15545.36 352.95 53151.30 88888.00 2018-04-04 02:13:22.407 094 15545.35 353.00 53151.37 88888.00 2018-04-04 02:13:22.907 094 15545.36 353.08 53151.35 88888.00 2018-04-04 02:13:23.407 094 15545.35 353.08 53151.34 88888.00 2018-04-04 02:13:23.907 094 15545.38 353.08 53151.34 88888.00 2018-04-04 02:13:24.407 094 15545.38 353.02 53151.34 88888.00 2018-04-04 02:13:24.907 094 15545.43 353.01 53151.35 88888.00 2018-04-04 02:13:25.407 094 15545.41 352.98 53151.30 88888.00 2018-04-04 02:13:25.907 094 15545.39 352.95 53151.29 88888.00 2018-04-04 02:13:26.407 094 15545.42 352.93 53151.29 88888.00 2018-04-04 02:13:26.907 094 15545.42 352.97 53151.26 88888.00 2018-04-04 02:13:27.407 094 15545.43 352.98 53151.28 88888.00 2018-04-04 02:13:27.907 094 15545.39 353.02 53151.30 88888.00 2018-04-04 02:13:28.407 094 15545.36 353.04 53151.35 88888.00 2018-04-04 02:13:28.907 094 15545.41 353.00 53151.36 88888.00 2018-04-04 02:13:29.407 094 15545.47 353.00 53151.33 88888.00 2018-04-04 02:13:29.907 094 15545.49 352.98 53151.30 88888.00 2018-04-04 02:13:30.407 094 15545.50 353.01 53151.29 88888.00 2018-04-04 02:13:30.907 094 15545.56 352.95 53151.32 88888.00 2018-04-04 02:13:31.407 094 15545.57 352.93 53151.28 88888.00 2018-04-04 02:13:31.907 094 15545.58 352.97 53151.19 88888.00 2018-04-04 02:13:32.407 094 15545.62 353.02 53151.18 88888.00 2018-04-04 02:13:32.907 094 15545.63 353.05 53151.19 88888.00 2018-04-04 02:13:33.407 094 15545.59 353.05 53151.19 88888.00 2018-04-04 02:13:33.907 094 15545.57 353.02 53151.19 88888.00 2018-04-04 02:13:34.407 094 15545.59 352.98 53151.21 88888.00 2018-04-04 02:13:34.907 094 15545.61 352.99 53151.21 88888.00 2018-04-04 02:13:35.407 094 15545.62 352.99 53151.24 88888.00 2018-04-04 02:13:35.907 094 15545.60 353.01 53151.32 88888.00 2018-04-04 02:13:36.407 094 15545.58 353.07 53151.34 88888.00 2018-04-04 02:13:36.907 094 15545.62 353.06 53151.32 88888.00 2018-04-04 02:13:37.407 094 15545.61 353.05 53151.29 88888.00 2018-04-04 02:13:37.907 094 15545.57 353.04 53151.26 88888.00 2018-04-04 02:13:38.407 094 15545.58 353.05 53151.30 88888.00 2018-04-04 02:13:38.907 094 15545.61 353.09 53151.31 88888.00 2018-04-04 02:13:39.407 094 15545.61 353.10 53151.26 88888.00 2018-04-04 02:13:39.907 094 15545.58 353.07 53151.26 88888.00 2018-04-04 02:13:40.407 094 15545.59 353.07 53151.25 88888.00 2018-04-04 02:13:40.907 094 15545.56 353.06 53151.23 88888.00 2018-04-04 02:13:41.407 094 15545.60 353.05 53151.18 88888.00 2018-04-04 02:13:42.407 094 15545.61 353.09 53151.15 88888.00 2018-04-04 02:13:42.907 094 15545.61 353.12 53151.17 88888.00 2018-04-04 02:13:43.407 094 15545.61 353.15 53151.19 88888.00 2018-04-04 02:13:43.907 094 15545.60 353.19 53151.20 88888.00 2018-04-04 02:13:44.407 094 15545.60 353.23 53151.23 88888.00 2018-04-04 02:13:44.907 094 15545.61 353.22 53151.28 88888.00 2018-04-04 02:13:45.407 094 15545.59 353.19 53151.29 88888.00 2018-04-04 02:13:45.907 094 15545.60 353.16 53151.26 88888.00 2018-04-04 02:13:46.407 094 15545.57 353.16 53151.29 88888.00 2018-04-04 02:13:46.907 094 15545.56 353.14 53151.31 88888.00 2018-04-04 02:13:47.407 094 15545.54 353.13 53151.23 88888.00 2018-04-04 02:13:47.907 094 15545.54 353.13 53151.23 88888.00 2018-04-04 02:13:48.407 094 15545.54 353.15 53151.24 88888.00 2018-04-04 02:13:48.907 094 15545.51 353.16 53151.24 88888.00 2018-04-04 02:13:49.407 094 15545.56 353.23 53151.30 88888.00 2018-04-04 02:13:49.907 094 15545.54 353.24 53151.30 88888.00 2018-04-04 02:13:50.407 094 15545.52 353.23 53151.30 88888.00 2018-04-04 02:13:50.907 094 15545.56 353.29 53151.29 88888.00 2018-04-04 02:13:51.407 094 15545.54 353.26 53151.31 88888.00 2018-04-04 02:13:51.907 094 15545.47 353.30 53151.30 88888.00 2018-04-04 02:13:52.407 094 15545.49 353.29 53151.26 88888.00 2018-04-04 02:13:52.907 094 15545.53 353.26 53151.32 88888.00 2018-04-04 02:13:53.407 094 15545.53 353.29 53151.33 88888.00 2018-04-04 02:13:53.907 094 15545.51 353.25 53151.32 88888.00 2018-04-04 02:13:54.407 094 15545.50 353.24 53151.38 88888.00 2018-04-04 02:13:54.907 094 15545.49 353.23 53151.41 88888.00 2018-04-04 02:13:55.407 094 15545.56 353.23 53151.41 88888.00 2018-04-04 02:13:55.907 094 15545.54 353.24 53151.38 88888.00 2018-04-04 02:13:56.407 094 15545.45 353.26 53151.33 88888.00 2018-04-04 02:13:56.907 094 15545.52 353.31 53151.33 88888.00 2018-04-04 02:13:57.407 094 15545.52 353.30 53151.30 88888.00 2018-04-04 02:13:57.907 094 15545.52 353.29 53151.30 88888.00 2018-04-04 02:13:58.407 094 15545.52 353.34 53151.28 88888.00 2018-04-04 02:13:58.907 094 15545.57 353.36 53151.32 88888.00 2018-04-04 02:13:59.407 094 15545.58 353.39 53151.30 88888.00 2018-04-04 02:13:59.907 094 15545.53 353.35 53151.29 88888.00 2018-04-04 02:14:00.407 094 15545.51 353.38 53151.29 88888.00 2018-04-04 02:14:00.907 094 15545.49 353.34 53151.32 88888.00 2018-04-04 02:14:01.407 094 15545.50 353.34 53151.28 88888.00 2018-04-04 02:14:01.907 094 15545.51 353.39 53151.29 88888.00 2018-04-04 02:14:02.407 094 15545.45 353.40 53151.30 88888.00 2018-04-04 02:14:02.907 094 15545.45 353.36 53151.32 88888.00 2018-04-04 02:14:03.407 094 15545.49 353.36 53151.34 88888.00 2018-04-04 02:14:03.907 094 15545.52 353.33 53151.29 88888.00 2018-04-04 02:14:04.407 094 15545.54 353.33 53151.31 88888.00 2018-04-04 02:14:04.907 094 15545.57 353.34 53151.29 88888.00 2018-04-04 02:14:05.407 094 15545.58 353.34 53151.28 88888.00 2018-04-04 02:14:05.907 094 15545.56 353.32 53151.36 88888.00 2018-04-04 02:14:06.407 094 15545.52 353.32 53151.37 88888.00 2018-04-04 02:14:06.907 094 15545.56 353.31 53151.35 88888.00 2018-04-04 02:14:07.407 094 15545.58 353.34 53151.34 88888.00 2018-04-04 02:14:07.907 094 15545.61 353.40 53151.32 88888.00 2018-04-04 02:14:08.407 094 15545.60 353.36 53151.34 88888.00 2018-04-04 02:14:08.907 094 15545.62 353.32 53151.35 88888.00 2018-04-04 02:14:09.407 094 15545.62 353.32 53151.33 88888.00 2018-04-04 02:14:09.907 094 15545.62 353.34 53151.33 88888.00 2018-04-04 02:14:10.407 094 15545.61 353.35 53151.30 88888.00 2018-04-04 02:14:10.907 094 15545.59 353.38 53151.33 88888.00 2018-04-04 02:14:11.407 094 15545.60 353.40 53151.34 88888.00 2018-04-04 02:14:11.907 094 15545.60 353.43 53151.35 88888.00 2018-04-04 02:14:12.407 094 15545.59 353.42 53151.33 88888.00 2018-04-04 02:14:12.907 094 15545.61 353.44 53151.38 88888.00 2018-04-04 02:14:13.407 094 15545.66 353.43 53151.39 88888.00 2018-04-04 02:14:13.907 094 15545.63 353.43 53151.38 88888.00 2018-04-04 02:14:14.407 094 15545.63 353.42 53151.40 88888.00 2018-04-04 02:14:14.907 094 15545.62 353.38 53151.44 88888.00 2018-04-04 02:14:15.407 094 15545.70 353.36 53151.43 88888.00 2018-04-04 02:14:15.907 094 15545.72 353.39 53151.44 88888.00 2018-04-04 02:14:16.407 094 15545.72 353.44 53151.42 88888.00 2018-04-04 02:14:16.907 094 15545.71 353.49 53151.44 88888.00 2018-04-04 02:14:17.407 094 15545.66 353.49 53151.49 88888.00 2018-04-04 02:14:17.907 094 15545.69 353.47 53151.50 88888.00 2018-04-04 02:14:18.407 094 15545.72 353.43 53151.48 88888.00 2018-04-04 02:14:18.907 094 15545.74 353.44 53151.45 88888.00 2018-04-04 02:14:19.407 094 15545.67 353.45 53151.44 88888.00 2018-04-04 02:14:19.907 094 15545.65 353.44 53151.49 88888.00 2018-04-04 02:14:20.407 094 15545.68 353.43 53151.45 88888.00 2018-04-04 02:14:20.907 094 15545.71 353.42 53151.45 88888.00 2018-04-04 02:14:21.407 094 15545.72 353.43 53151.50 88888.00 2018-04-04 02:14:21.907 094 15545.72 353.43 53151.44 88888.00 2018-04-04 02:14:22.407 094 15545.68 353.40 53151.46 88888.00 2018-04-04 02:14:22.907 094 15545.68 353.33 53151.49 88888.00 2018-04-04 02:14:23.907 094 15545.70 353.42 53151.48 88888.00 2018-04-04 02:14:24.407 094 15545.74 353.42 53151.48 88888.00 2018-04-04 02:14:24.907 094 15545.71 353.38 53151.48 88888.00 2018-04-04 02:14:25.407 094 15545.68 353.31 53151.46 88888.00 2018-04-04 02:14:25.907 094 15545.72 353.33 53151.50 88888.00 2018-04-04 02:14:26.407 094 15545.72 353.33 53151.46 88888.00 2018-04-04 02:14:26.907 094 15545.68 353.33 53151.49 88888.00 2018-04-04 02:14:27.407 094 15545.66 353.39 53151.48 88888.00 2018-04-04 02:14:27.907 094 15545.70 353.39 53151.44 88888.00 2018-04-04 02:14:28.407 094 15545.75 353.40 53151.37 88888.00 2018-04-04 02:14:28.907 094 15545.77 353.41 53151.35 88888.00 2018-04-04 02:14:29.407 094 15545.78 353.38 53151.34 88888.00 2018-04-04 02:14:29.907 094 15545.80 353.35 53151.33 88888.00 2018-04-04 02:14:30.407 094 15545.81 353.35 53151.32 88888.00 2018-04-04 02:14:30.907 094 15545.84 353.39 53151.30 88888.00 2018-04-04 02:14:31.407 094 15545.80 353.38 53151.32 88888.00 2018-04-04 02:14:31.907 094 15545.87 353.38 53151.35 88888.00 2018-04-04 02:14:32.407 094 15545.85 353.42 53151.34 88888.00 2018-04-04 02:14:32.907 094 15545.81 353.44 53151.33 88888.00 2018-04-04 02:14:33.407 094 15545.83 353.43 53151.36 88888.00 2018-04-04 02:14:33.907 094 15545.84 353.44 53151.38 88888.00 2018-04-04 02:14:34.407 094 15545.81 353.42 53151.38 88888.00 2018-04-04 02:14:34.907 094 15545.83 353.42 53151.39 88888.00 2018-04-04 02:14:35.407 094 15545.81 353.47 53151.34 88888.00 2018-04-04 02:14:35.907 094 15545.83 353.45 53151.36 88888.00 2018-04-04 02:14:36.407 094 15545.85 353.48 53151.32 88888.00 2018-04-04 02:14:36.907 094 15545.84 353.50 53151.32 88888.00 2018-04-04 02:14:37.407 094 15545.85 353.48 53151.36 88888.00 2018-04-04 02:14:37.907 094 15545.84 353.45 53151.34 88888.00 2018-04-04 02:14:38.407 094 15545.81 353.47 53151.32 88888.00 2018-04-04 02:14:38.907 094 15545.86 353.50 53151.36 88888.00 2018-04-04 02:14:39.407 094 15545.90 353.52 53151.35 88888.00 2018-04-04 02:14:39.907 094 15545.94 353.50 53151.35 88888.00 2018-04-04 02:14:40.407 094 15545.90 353.51 53151.36 88888.00 2018-04-04 02:14:40.907 094 15545.93 353.53 53151.35 88888.00 2018-04-04 02:14:41.407 094 15545.89 353.51 53151.38 88888.00 2018-04-04 02:14:41.907 094 15545.88 353.47 53151.39 88888.00 2018-04-04 02:14:42.407 094 15545.89 353.48 53151.41 88888.00 2018-04-04 02:14:42.907 094 15545.89 353.50 53151.44 88888.00 2018-04-04 02:14:43.407 094 15545.89 353.47 53151.42 88888.00 2018-04-04 02:14:43.907 094 15545.87 353.44 53151.34 88888.00 2018-04-04 02:14:44.407 094 15545.88 353.44 53151.34 88888.00 2018-04-04 02:14:44.907 094 15545.89 353.47 53151.37 88888.00 2018-04-04 02:14:45.407 094 15545.87 353.51 53151.37 88888.00 2018-04-04 02:14:45.907 094 15545.88 353.50 53151.37 88888.00 2018-04-04 02:14:46.407 094 15545.86 353.51 53151.39 88888.00 2018-04-04 02:14:46.907 094 15545.89 353.49 53151.36 88888.00 2018-04-04 02:14:47.407 094 15545.89 353.48 53151.35 88888.00 2018-04-04 02:14:47.907 094 15545.89 353.47 53151.32 88888.00 2018-04-04 02:14:48.407 094 15545.86 353.50 53151.37 88888.00 2018-04-04 02:14:48.907 094 15545.84 353.51 53151.34 88888.00 2018-04-04 02:14:49.407 094 15545.88 353.49 53151.31 88888.00 2018-04-04 02:14:49.907 094 15545.87 353.47 53151.33 88888.00 2018-04-04 02:14:50.407 094 15545.84 353.48 53151.37 88888.00 2018-04-04 02:14:50.907 094 15545.87 353.50 53151.39 88888.00 2018-04-04 02:14:51.407 094 15545.90 353.51 53151.39 88888.00 2018-04-04 02:14:51.907 094 15545.93 353.51 53151.42 88888.00 2018-04-04 02:14:52.407 094 15545.89 353.52 53151.41 88888.00 2018-04-04 02:14:52.907 094 15545.86 353.51 53151.40 88888.00 2018-04-04 02:14:53.407 094 15545.89 353.51 53151.37 88888.00 2018-04-04 02:14:53.907 094 15545.92 353.52 53151.31 88888.00 2018-04-04 02:14:54.407 094 15545.94 353.53 53151.33 88888.00 2018-04-04 02:14:54.907 094 15545.94 353.55 53151.33 88888.00 2018-04-04 02:14:55.407 094 15545.95 353.50 53151.32 88888.00 2018-04-04 02:14:55.907 094 15545.94 353.53 53151.33 88888.00 2018-04-04 02:14:56.407 094 15545.94 353.53 53151.30 88888.00 2018-04-04 02:14:56.907 094 15545.96 353.53 53151.28 88888.00 2018-04-04 02:14:57.407 094 15545.97 353.53 53151.25 88888.00 2018-04-04 02:14:57.907 094 15546.01 353.50 53151.28 88888.00 2018-04-04 02:14:58.407 094 15546.01 353.50 53151.29 88888.00 2018-04-04 02:14:58.907 094 15546.01 353.51 53151.29 88888.00 2018-04-04 02:14:59.407 094 15546.02 353.52 53151.29 88888.00 2018-04-04 02:14:59.907 094 15546.01 353.52 53151.31 88888.00 2018-04-04 02:15:00.407 094 15546.03 353.53 53151.31 88888.00 2018-04-04 02:15:00.907 094 15546.02 353.51 53151.26 88888.00 2018-04-04 02:15:01.407 094 15546.02 353.50 53151.21 88888.00 2018-04-04 02:15:01.907 094 15546.01 353.53 53151.21 88888.00 2018-04-04 02:15:02.407 094 15546.06 353.52 53151.28 88888.00 2018-04-04 02:15:02.907 094 15546.11 353.50 53151.24 88888.00 2018-04-04 02:15:03.407 094 15546.11 353.51 53151.28 88888.00 2018-04-04 02:15:03.907 094 15546.06 353.56 53151.26 88888.00 2018-04-04 02:15:04.407 094 15546.06 353.52 53151.25 88888.00 2018-04-04 02:15:04.907 094 15546.04 353.49 53151.30 88888.00 2018-04-04 02:15:05.407 094 15546.09 353.45 53151.24 88888.00 2018-04-04 02:15:05.907 094 15546.14 353.41 53151.24 88888.00 2018-04-04 02:15:06.407 094 15546.16 353.41 53151.21 88888.00 2018-04-04 02:15:06.907 094 15546.14 353.40 53151.24 88888.00 2018-04-04 02:15:07.407 094 15546.15 353.39 53151.23 88888.00 2018-04-04 02:15:07.907 094 15546.13 353.41 53151.17 88888.00 2018-04-04 02:15:08.407 094 15546.09 353.41 53151.12 88888.00 2018-04-04 02:15:08.907 094 15546.06 353.41 53151.12 88888.00 2018-04-04 02:15:09.407 094 15546.07 353.41 53151.12 88888.00 2018-04-04 02:15:09.907 094 15546.11 353.42 53151.20 88888.00 2018-04-04 02:15:10.407 094 15546.12 353.43 53151.23 88888.00 2018-04-04 02:15:10.907 094 15546.12 353.41 53151.22 88888.00 2018-04-04 02:15:11.407 094 15546.13 353.42 53151.23 88888.00 2018-04-04 02:15:11.907 094 15546.17 353.39 53151.19 88888.00 2018-04-04 02:15:12.407 094 15546.20 353.39 53151.20 88888.00 2018-04-04 02:15:12.907 094 15546.17 353.40 53151.22 88888.00 2018-04-04 02:15:13.407 094 15546.17 353.41 53151.19 88888.00 2018-04-04 02:15:13.907 094 15546.13 353.43 53151.20 88888.00 2018-04-04 02:15:14.407 094 15546.13 353.42 53151.21 88888.00 2018-04-04 02:15:14.907 094 15546.17 353.41 53151.23 88888.00 2018-04-04 02:15:15.407 094 15546.21 353.36 53151.21 88888.00 2018-04-04 02:15:15.907 094 15546.20 353.38 53151.20 88888.00 2018-04-04 02:15:16.407 094 15546.12 353.36 53151.16 88888.00 2018-04-04 02:15:16.907 094 15546.14 353.36 53151.16 88888.00 2018-04-04 02:15:17.407 094 15546.15 353.36 53151.16 88888.00 2018-04-04 02:15:17.907 094 15546.20 353.39 53151.16 88888.00 2018-04-04 02:15:18.407 094 15546.18 353.38 53151.19 88888.00 2018-04-04 02:15:18.907 094 15546.16 353.41 53151.23 88888.00 2018-04-04 02:15:19.407 094 15546.14 353.43 53151.25 88888.00 2018-04-04 02:15:19.907 094 15546.15 353.44 53151.26 88888.00 2018-04-04 02:15:20.407 094 15546.09 353.43 53151.29 88888.00 2018-04-04 02:15:20.907 094 15546.06 353.44 53151.31 88888.00 2018-04-04 02:15:21.407 094 15546.12 353.43 53151.35 88888.00 2018-04-04 02:15:21.907 094 15546.16 353.42 53151.37 88888.00 2018-04-04 02:15:22.407 094 15546.14 353.45 53151.35 88888.00 2018-04-04 02:15:22.907 094 15546.11 353.48 53151.31 88888.00 2018-04-04 02:15:23.407 094 15546.09 353.44 53151.32 88888.00 2018-04-04 02:15:23.907 094 15546.09 353.48 53151.34 88888.00 2018-04-04 02:15:24.407 094 15546.13 353.45 53151.38 88888.00 2018-04-04 02:15:24.907 094 15546.13 353.44 53151.39 88888.00 2018-04-04 02:15:25.407 094 15546.14 353.44 53151.38 88888.00 2018-04-04 02:15:25.907 094 15546.14 353.45 53151.40 88888.00 2018-04-04 02:15:26.407 094 15546.18 353.45 53151.39 88888.00 2018-04-04 02:15:26.907 094 15546.14 353.44 53151.38 88888.00 2018-04-04 02:15:27.407 094 15546.18 353.44 53151.33 88888.00 2018-04-04 02:15:27.907 094 15546.15 353.47 53151.32 88888.00 2018-04-04 02:15:28.407 094 15546.12 353.47 53151.29 88888.00 2018-04-04 02:15:28.907 094 15546.13 353.42 53151.30 88888.00 2018-04-04 02:15:29.407 094 15546.16 353.40 53151.26 88888.00 2018-04-04 02:15:29.907 094 15546.16 353.44 53151.23 88888.00 2018-04-04 02:15:30.407 094 15546.15 353.40 53151.25 88888.00 2018-04-04 02:15:30.907 094 15546.16 353.38 53151.30 88888.00 2018-04-04 02:15:31.407 094 15546.17 353.36 53151.26 88888.00 2018-04-04 02:15:31.907 094 15546.18 353.41 53151.25 88888.00 2018-04-04 02:15:32.407 094 15546.18 353.41 53151.19 88888.00 2018-04-04 02:15:32.907 094 15546.23 353.40 53151.18 88888.00 2018-04-04 02:15:33.407 094 15546.26 353.38 53151.16 88888.00 2018-04-04 02:15:33.907 094 15546.25 353.40 53151.16 88888.00 2018-04-04 02:15:34.407 094 15546.24 353.41 53151.19 88888.00 2018-04-04 02:15:34.907 094 15546.29 353.42 53151.16 88888.00 2018-04-04 02:15:35.407 094 15546.30 353.43 53151.14 88888.00 2018-04-04 02:15:35.907 094 15546.27 353.43 53151.11 88888.00 2018-04-04 02:15:36.907 094 15546.26 353.41 53151.10 88888.00 2018-04-04 02:15:37.407 094 15546.27 353.36 53151.13 88888.00 2018-04-04 02:15:37.907 094 15546.30 353.36 53151.13 88888.00 2018-04-04 02:15:38.407 094 15546.33 353.34 53151.09 88888.00 2018-04-04 02:15:38.907 094 15546.35 353.32 53151.13 88888.00 2018-04-04 02:15:39.407 094 15546.36 353.31 53151.11 88888.00 2018-04-04 02:15:39.907 094 15546.35 353.26 53151.11 88888.00 2018-04-04 02:15:40.407 094 15546.45 353.30 53151.09 88888.00 2018-04-04 02:15:40.907 094 15546.50 353.39 53151.10 88888.00 2018-04-04 02:15:41.407 094 15546.45 353.41 53151.09 88888.00 2018-04-04 02:15:41.907 094 15546.45 353.40 53151.08 88888.00 2018-04-04 02:15:42.407 094 15546.49 353.40 53151.06 88888.00 2018-04-04 02:15:42.907 094 15546.43 353.40 53151.08 88888.00 2018-04-04 02:15:43.407 094 15546.48 353.38 53151.04 88888.00 2018-04-04 02:15:43.907 094 15546.48 353.39 53150.97 88888.00 2018-04-04 02:15:44.407 094 15546.47 353.39 53150.99 88888.00 2018-04-04 02:15:44.907 094 15546.51 353.35 53151.03 88888.00 2018-04-04 02:15:45.407 094 15546.52 353.36 53151.06 88888.00 2018-04-04 02:15:45.907 094 15546.47 353.38 53151.06 88888.00 2018-04-04 02:15:46.407 094 15546.47 353.38 53151.08 88888.00 2018-04-04 02:15:46.907 094 15546.48 353.39 53151.08 88888.00 2018-04-04 02:15:47.407 094 15546.50 353.42 53151.03 88888.00 2018-04-04 02:15:47.907 094 15546.49 353.44 53151.00 88888.00 2018-04-04 02:15:48.407 094 15546.45 353.45 53151.02 88888.00 2018-04-04 02:15:48.907 094 15546.45 353.47 53151.08 88888.00 2018-04-04 02:15:49.407 094 15546.45 353.50 53151.15 88888.00 2018-04-04 02:15:49.907 094 15546.45 353.51 53151.20 88888.00 2018-04-04 02:15:50.407 094 15546.44 353.52 53151.14 88888.00 2018-04-04 02:15:50.907 094 15546.45 353.49 53151.08 88888.00 2018-04-04 02:15:51.407 094 15546.51 353.47 53151.11 88888.00 2018-04-04 02:15:51.907 094 15546.49 353.49 53151.15 88888.00 2018-04-04 02:15:52.407 094 15546.50 353.49 53151.17 88888.00 2018-04-04 02:15:52.907 094 15546.47 353.50 53151.19 88888.00 2018-04-04 02:15:53.407 094 15546.44 353.51 53151.22 88888.00 2018-04-04 02:15:53.907 094 15546.49 353.53 53151.23 88888.00 2018-04-04 02:15:54.907 094 15546.38 353.57 53151.11 88888.00 2018-04-04 02:15:55.407 094 15546.40 353.56 53151.10 88888.00 2018-04-04 02:15:55.907 094 15546.47 353.58 53151.09 88888.00 2018-04-04 02:15:56.407 094 15546.45 353.62 53151.16 88888.00 2018-04-04 02:15:56.907 094 15546.45 353.65 53151.19 88888.00 2018-04-04 02:15:57.407 094 15546.44 353.67 53151.16 88888.00 2018-04-04 02:15:57.907 094 15546.40 353.67 53151.15 88888.00 2018-04-04 02:15:58.407 094 15546.40 353.66 53151.15 88888.00 2018-04-04 02:15:58.907 094 15546.43 353.71 53151.15 88888.00 2018-04-04 02:15:59.407 094 15546.45 353.74 53151.19 88888.00 2018-04-04 02:15:59.907 094 15546.39 353.75 53151.23 88888.00 2018-04-04 02:16:00.407 094 15546.40 353.76 53151.23 88888.00 2018-04-04 02:16:00.907 094 15546.41 353.78 53151.21 88888.00 2018-04-04 02:16:01.407 094 15546.41 353.79 53151.20 88888.00 2018-04-04 02:16:01.907 094 15546.41 353.77 53151.20 88888.00 2018-04-04 02:16:02.407 094 15546.41 353.78 53151.20 88888.00 2018-04-04 02:16:02.907 094 15546.38 353.77 53151.18 88888.00 2018-04-04 02:16:03.407 094 15546.35 353.77 53151.14 88888.00 2018-04-04 02:16:03.907 094 15546.38 353.78 53151.11 88888.00 2018-04-04 02:16:04.407 094 15546.38 353.82 53151.13 88888.00 2018-04-04 02:16:04.908 094 15546.36 353.84 53151.18 88888.00 2018-04-04 02:16:05.408 094 15546.36 353.84 53151.18 88888.00 2018-04-04 02:16:05.908 094 15546.38 353.86 53151.18 88888.00 2018-04-04 02:16:06.408 094 15546.34 353.86 53151.21 88888.00 2018-04-04 02:16:06.908 094 15546.34 353.88 53151.20 88888.00 2018-04-04 02:16:07.408 094 15546.34 353.90 53151.15 88888.00 2018-04-04 02:16:07.908 094 15546.33 353.92 53151.14 88888.00 2018-04-04 02:16:08.408 094 15546.34 353.88 53151.15 88888.00 2018-04-04 02:16:08.908 094 15546.38 353.91 53151.13 88888.00 2018-04-04 02:16:09.408 094 15546.40 353.94 53151.13 88888.00 2018-04-04 02:16:09.908 094 15546.38 353.91 53151.22 88888.00 2018-04-04 02:16:10.408 094 15546.39 353.90 53151.24 88888.00 2018-04-04 02:16:10.908 094 15546.42 353.92 53151.24 88888.00 2018-04-04 02:16:11.408 094 15546.41 353.93 53151.23 88888.00 2018-04-04 02:16:11.908 094 15546.44 353.88 53151.19 88888.00 2018-04-04 02:16:12.408 094 15546.44 353.84 53151.21 88888.00 2018-04-04 02:16:12.908 094 15546.43 353.85 53151.24 88888.00 2018-04-04 02:16:13.408 094 15546.41 353.82 53151.19 88888.00 2018-04-04 02:16:13.908 094 15546.39 353.86 53151.15 88888.00 2018-04-04 02:16:14.408 094 15546.41 353.91 53151.16 88888.00 2018-04-04 02:16:14.908 094 15546.42 353.86 53151.19 88888.00 2018-04-04 02:16:15.408 094 15546.40 353.84 53151.18 88888.00 2018-04-04 02:16:15.908 094 15546.39 353.84 53151.15 88888.00 2018-04-04 02:16:16.408 094 15546.35 353.84 53151.18 88888.00 2018-04-04 02:16:16.908 094 15546.35 353.87 53151.12 88888.00 2018-04-04 02:16:17.408 094 15546.35 353.90 53151.08 88888.00 2018-04-04 02:16:17.908 094 15546.34 353.84 53151.09 88888.00 2018-04-04 02:16:18.408 094 15546.42 353.82 53151.05 88888.00 2018-04-04 02:16:18.908 094 15546.44 353.79 53151.03 88888.00 2018-04-04 02:16:19.408 094 15546.40 353.81 53151.05 88888.00 2018-04-04 02:16:19.908 094 15546.36 353.83 53151.13 88888.00 2018-04-04 02:16:20.408 094 15546.39 353.83 53151.15 88888.00 2018-04-04 02:16:20.908 094 15546.41 353.81 53151.17 88888.00 2018-04-04 02:16:21.408 094 15546.42 353.83 53151.12 88888.00 2018-04-04 02:16:21.908 094 15546.36 353.82 53151.08 88888.00 2018-04-04 02:16:22.408 094 15546.36 353.79 53151.17 88888.00 2018-04-04 02:16:22.908 094 15546.35 353.85 53151.20 88888.00 2018-04-04 02:16:23.408 094 15546.35 353.84 53151.15 88888.00 2018-04-04 02:16:23.908 094 15546.35 353.81 53151.16 88888.00 2018-04-04 02:16:24.408 094 15546.36 353.77 53151.19 88888.00 2018-04-04 02:16:24.908 094 15546.35 353.73 53151.15 88888.00 2018-04-04 02:16:25.408 094 15546.29 353.70 53151.16 88888.00 2018-04-04 02:16:25.908 094 15546.29 353.73 53151.16 88888.00 2018-04-04 02:16:26.408 094 15546.30 353.77 53151.15 88888.00 2018-04-04 02:16:26.908 094 15546.33 353.77 53151.16 88888.00 2018-04-04 02:16:27.408 094 15546.36 353.77 53151.20 88888.00 2018-04-04 02:16:27.908 094 15546.30 353.74 53151.18 88888.00 2018-04-04 02:16:28.408 094 15546.31 353.75 53151.21 88888.00 2018-04-04 02:16:28.908 094 15546.31 353.75 53151.24 88888.00 2018-04-04 02:16:29.408 094 15546.26 353.74 53151.23 88888.00 2018-04-04 02:16:29.908 094 15546.30 353.74 53151.19 88888.00 2018-04-04 02:16:30.408 094 15546.30 353.75 53151.17 88888.00 2018-04-04 02:16:30.908 094 15546.25 353.73 53151.16 88888.00 2018-04-04 02:16:31.408 094 15546.23 353.73 53151.16 88888.00 2018-04-04 02:16:31.908 094 15546.22 353.67 53151.19 88888.00 2018-04-04 02:16:32.408 094 15546.26 353.69 53151.22 88888.00 2018-04-04 02:16:32.908 094 15546.34 353.68 53151.26 88888.00 2018-04-04 02:16:33.408 094 15546.32 353.65 53151.30 88888.00 2018-04-04 02:16:33.908 094 15546.26 353.65 53151.32 88888.00 2018-04-04 02:16:34.408 094 15546.27 353.64 53151.30 88888.00 2018-04-04 02:16:34.908 094 15546.29 353.65 53151.26 88888.00 2018-04-04 02:16:35.408 094 15546.27 353.66 53151.24 88888.00 2018-04-04 02:16:35.908 094 15546.25 353.68 53151.29 88888.00 2018-04-04 02:16:36.408 094 15546.27 353.66 53151.25 88888.00 2018-04-04 02:16:36.908 094 15546.24 353.67 53151.25 88888.00 2018-04-04 02:16:37.408 094 15546.23 353.67 53151.28 88888.00 2018-04-04 02:16:37.908 094 15546.23 353.68 53151.24 88888.00 2018-04-04 02:16:38.408 094 15546.22 353.64 53151.24 88888.00 2018-04-04 02:16:38.908 094 15546.20 353.61 53151.21 88888.00 2018-04-04 02:16:39.408 094 15546.22 353.56 53151.24 88888.00 2018-04-04 02:16:39.908 094 15546.23 353.55 53151.29 88888.00 2018-04-04 02:16:40.408 094 15546.20 353.55 53151.25 88888.00 2018-04-04 02:16:40.908 094 15546.18 353.52 53151.23 88888.00 2018-04-04 02:16:41.408 094 15546.22 353.52 53151.22 88888.00 2018-04-04 02:16:41.908 094 15546.25 353.49 53151.25 88888.00 2018-04-04 02:16:42.408 094 15546.24 353.47 53151.26 88888.00 2018-04-04 02:16:42.908 094 15546.22 353.45 53151.29 88888.00 2018-04-04 02:16:43.408 094 15546.24 353.47 53151.22 88888.00 2018-04-04 02:16:43.908 094 15546.17 353.43 53151.18 88888.00 2018-04-04 02:16:44.408 094 15546.15 353.40 53151.16 88888.00 2018-04-04 02:16:44.908 094 15546.17 353.39 53151.19 88888.00 2018-04-04 02:16:45.408 094 15546.18 353.40 53151.21 88888.00 2018-04-04 02:16:45.908 094 15546.21 353.47 53151.23 88888.00 2018-04-04 02:16:46.408 094 15546.20 353.44 53151.26 88888.00 2018-04-04 02:16:46.908 094 15546.20 353.43 53151.24 88888.00 2018-04-04 02:16:47.408 094 15546.20 353.42 53151.23 88888.00 2018-04-04 02:16:47.908 094 15546.17 353.43 53151.24 88888.00 2018-04-04 02:16:48.408 094 15546.17 353.42 53151.22 88888.00 2018-04-04 02:16:48.908 094 15546.23 353.43 53151.20 88888.00 2018-04-04 02:16:49.908 094 15546.23 353.39 53151.18 88888.00 2018-04-04 02:16:50.408 094 15546.23 353.41 53151.15 88888.00 2018-04-04 02:16:50.908 094 15546.26 353.40 53151.15 88888.00 2018-04-04 02:16:51.408 094 15546.26 353.41 53151.14 88888.00 2018-04-04 02:16:51.908 094 15546.26 353.40 53151.14 88888.00 2018-04-04 02:16:52.408 094 15546.25 353.34 53151.13 88888.00 2018-04-04 02:16:52.908 094 15546.26 353.30 53151.14 88888.00 2018-04-04 02:16:53.408 094 15546.33 353.30 53151.15 88888.00 2018-04-04 02:16:53.908 094 15546.27 353.30 53151.14 88888.00 2018-04-04 02:16:54.408 094 15546.27 353.29 53151.11 88888.00 2018-04-04 02:16:54.908 094 15546.29 353.32 53151.13 88888.00 2018-04-04 02:16:55.408 094 15546.27 353.34 53151.12 88888.00 2018-04-04 02:16:55.908 094 15546.30 353.38 53151.12 88888.00 2018-04-04 02:16:56.408 094 15546.31 353.32 53151.09 88888.00 2018-04-04 02:16:56.908 094 15546.29 353.27 53151.10 88888.00 2018-04-04 02:16:57.408 094 15546.30 353.27 53151.11 88888.00 2018-04-04 02:16:57.908 094 15546.31 353.26 53151.15 88888.00 2018-04-04 02:16:58.408 094 15546.31 353.25 53151.15 88888.00 2018-04-04 02:16:58.908 094 15546.30 353.22 53151.11 88888.00 2018-04-04 02:16:59.408 094 15546.25 353.19 53151.09 88888.00 2018-04-04 02:16:59.908 094 15546.24 353.21 53151.06 88888.00 2018-04-04 02:17:00.408 094 15546.23 353.26 53151.03 88888.00 2018-04-04 02:17:00.908 094 15546.25 353.26 53151.09 88888.00 2018-04-04 02:17:01.408 094 15546.29 353.29 53151.10 88888.00 2018-04-04 02:17:01.908 094 15546.26 353.31 53151.12 88888.00 2018-04-04 02:17:02.408 094 15546.21 353.33 53151.13 88888.00 2018-04-04 02:17:02.908 094 15546.18 353.31 53151.08 88888.00 2018-04-04 02:17:03.408 094 15546.21 353.26 53151.05 88888.00 2018-04-04 02:17:03.908 094 15546.23 353.22 53151.06 88888.00 2018-04-04 02:17:04.408 094 15546.16 353.24 53151.05 88888.00 2018-04-04 02:17:04.908 094 15546.21 353.24 53151.00 88888.00 2018-04-04 02:17:05.408 094 15546.22 353.24 53151.01 88888.00 2018-04-04 02:17:05.908 094 15546.21 353.29 53151.08 88888.00 2018-04-04 02:17:06.408 094 15546.18 353.32 53151.09 88888.00 2018-04-04 02:17:06.908 094 15546.17 353.33 53151.10 88888.00 2018-04-04 02:17:07.908 094 15546.20 353.34 53151.13 88888.00 2018-04-04 02:17:08.408 094 15546.20 353.35 53151.14 88888.00 2018-04-04 02:17:08.908 094 15546.22 353.34 53151.15 88888.00 2018-04-04 02:17:09.408 094 15546.18 353.38 53151.11 88888.00 2018-04-04 02:17:09.908 094 15546.18 353.36 53151.05 88888.00 2018-04-04 02:17:10.408 094 15546.17 353.33 53151.00 88888.00 2018-04-04 02:17:10.908 094 15546.21 353.34 53150.99 88888.00 2018-04-04 02:17:11.408 094 15546.23 353.40 53151.03 88888.00 2018-04-04 02:17:11.908 094 15546.17 353.43 53151.09 88888.00 2018-04-04 02:17:12.408 094 15546.16 353.47 53151.08 88888.00 2018-04-04 02:17:12.908 094 15546.20 353.48 53151.05 88888.00 2018-04-04 02:17:13.408 094 15546.16 353.49 53151.06 88888.00 2018-04-04 02:17:13.908 094 15546.14 353.42 53151.08 88888.00 2018-04-04 02:17:14.408 094 15546.18 353.47 53151.09 88888.00 2018-04-04 02:17:14.908 094 15546.21 353.47 53151.14 88888.00 2018-04-04 02:17:15.408 094 15546.22 353.48 53151.11 88888.00 2018-04-04 02:17:15.908 094 15546.25 353.50 53151.06 88888.00 2018-04-04 02:17:16.408 094 15546.26 353.49 53151.10 88888.00 2018-04-04 02:17:16.908 094 15546.27 353.48 53151.13 88888.00 2018-04-04 02:17:17.408 094 15546.23 353.44 53151.09 88888.00 2018-04-04 02:17:17.908 094 15546.18 353.41 53151.06 88888.00 2018-04-04 02:17:18.408 094 15546.16 353.42 53151.06 88888.00 2018-04-04 02:17:18.908 094 15546.16 353.43 53151.03 88888.00 2018-04-04 02:17:19.408 094 15546.21 353.45 53151.01 88888.00 2018-04-04 02:17:19.908 094 15546.25 353.47 53151.01 88888.00 2018-04-04 02:17:20.408 094 15546.24 353.50 53151.03 88888.00 2018-04-04 02:17:20.908 094 15546.23 353.49 53151.05 88888.00 2018-04-04 02:17:21.408 094 15546.20 353.50 53151.04 88888.00 2018-04-04 02:17:21.908 094 15546.23 353.51 53151.08 88888.00 2018-04-04 02:17:22.408 094 15546.26 353.50 53151.09 88888.00 2018-04-04 02:17:22.908 094 15546.25 353.52 53151.09 88888.00 2018-04-04 02:17:23.408 094 15546.22 353.56 53151.10 88888.00 2018-04-04 02:17:23.908 094 15546.29 353.52 53151.15 88888.00 2018-04-04 02:17:24.408 094 15546.31 353.50 53151.12 88888.00 2018-04-04 02:17:24.908 094 15546.29 353.50 53151.08 88888.00 2018-04-04 02:17:25.408 094 15546.26 353.45 53151.06 88888.00 2018-04-04 02:17:25.908 094 15546.30 353.41 53151.06 88888.00 2018-04-04 02:17:26.408 094 15546.29 353.39 53151.09 88888.00 2018-04-04 02:17:26.908 094 15546.24 353.40 53151.13 88888.00 2018-04-04 02:17:27.408 094 15546.23 353.42 53151.11 88888.00 2018-04-04 02:17:27.908 094 15546.26 353.40 53151.09 88888.00 2018-04-04 02:17:28.408 094 15546.27 353.44 53151.11 88888.00 2018-04-04 02:17:28.908 094 15546.26 353.45 53151.14 88888.00 2018-04-04 02:17:29.408 094 15546.29 353.44 53151.14 88888.00 2018-04-04 02:17:29.908 094 15546.30 353.39 53151.15 88888.00 2018-04-04 02:17:30.408 094 15546.32 353.44 53151.17 88888.00 2018-04-04 02:17:31.408 094 15546.34 353.47 53151.15 88888.00 2018-04-04 02:17:31.908 094 15546.26 353.45 53151.15 88888.00 2018-04-04 02:17:32.408 094 15546.22 353.44 53151.17 88888.00 2018-04-04 02:17:32.908 094 15546.26 353.44 53151.19 88888.00 2018-04-04 02:17:33.408 094 15546.27 353.44 53151.16 88888.00 2018-04-04 02:17:33.908 094 15546.26 353.42 53151.19 88888.00 2018-04-04 02:17:34.408 094 15546.27 353.45 53151.21 88888.00 2018-04-04 02:17:34.908 094 15546.31 353.45 53151.18 88888.00 2018-04-04 02:17:35.408 094 15546.26 353.45 53151.15 88888.00 2018-04-04 02:17:35.908 094 15546.23 353.42 53151.18 88888.00 2018-04-04 02:17:36.408 094 15546.25 353.44 53151.14 88888.00 2018-04-04 02:17:36.908 094 15546.29 353.48 53151.15 88888.00 2018-04-04 02:17:37.408 094 15546.26 353.45 53151.19 88888.00 2018-04-04 02:17:37.908 094 15546.24 353.49 53151.14 88888.00 2018-04-04 02:17:38.408 094 15546.29 353.50 53151.12 88888.00 2018-04-04 02:17:38.908 094 15546.30 353.51 53151.11 88888.00 2018-04-04 02:17:39.408 094 15546.27 353.55 53151.17 88888.00 2018-04-04 02:17:39.908 094 15546.31 353.55 53151.17 88888.00 2018-04-04 02:17:40.408 094 15546.26 353.47 53151.18 88888.00 2018-04-04 02:17:41.408 094 15546.25 353.55 53151.18 88888.00 2018-04-04 02:17:41.908 094 15546.26 353.58 53151.19 88888.00 2018-04-04 02:17:42.408 094 15546.29 353.56 53151.23 88888.00 2018-04-04 02:17:42.908 094 15546.26 353.57 53151.23 88888.00 2018-04-04 02:17:43.408 094 15546.27 353.57 53151.30 88888.00 2018-04-04 02:17:43.908 094 15546.26 353.56 53151.29 88888.00 2018-04-04 02:17:44.408 094 15546.27 353.56 53151.26 88888.00 2018-04-04 02:17:44.908 094 15546.31 353.56 53151.20 88888.00 2018-04-04 02:17:45.408 094 15546.30 353.55 53151.17 88888.00 2018-04-04 02:17:45.908 094 15546.31 353.48 53151.22 88888.00 2018-04-04 02:17:46.408 094 15546.32 353.50 53151.24 88888.00 2018-04-04 02:17:46.908 094 15546.35 353.55 53151.18 88888.00 2018-04-04 02:17:47.408 094 15546.35 353.56 53151.15 88888.00 2018-04-04 02:17:47.908 094 15546.32 353.50 53151.12 88888.00 2018-04-04 02:17:48.408 094 15546.34 353.52 53151.18 88888.00 2018-04-04 02:17:48.908 094 15546.36 353.56 53151.16 88888.00 2018-04-04 02:17:49.408 094 15546.36 353.55 53151.11 88888.00 2018-04-04 02:17:49.908 094 15546.35 353.56 53151.08 88888.00 2018-04-04 02:17:50.408 094 15546.36 353.61 53151.12 88888.00 2018-04-04 02:17:50.908 094 15546.39 353.61 53151.14 88888.00 2018-04-04 02:17:51.408 094 15546.47 353.65 53151.14 88888.00 2018-04-04 02:17:51.908 094 15546.45 353.66 53151.17 88888.00 2018-04-04 02:17:52.408 094 15546.44 353.65 53151.13 88888.00 2018-04-04 02:17:52.908 094 15546.43 353.64 53151.09 88888.00 2018-04-04 02:17:53.408 094 15546.44 353.62 53151.05 88888.00 2018-04-04 02:17:53.908 094 15546.44 353.65 53151.06 88888.00 2018-04-04 02:17:54.408 094 15546.43 353.67 53151.04 88888.00 2018-04-04 02:17:54.908 094 15546.39 353.67 53151.01 88888.00 2018-04-04 02:17:55.408 094 15546.35 353.68 53151.03 88888.00 2018-04-04 02:17:55.908 094 15546.34 353.68 53151.06 88888.00 2018-04-04 02:17:56.408 094 15546.35 353.69 53151.05 88888.00 2018-04-04 02:17:56.908 094 15546.40 353.68 53151.11 88888.00 2018-04-04 02:17:57.408 094 15546.40 353.69 53151.15 88888.00 2018-04-04 02:17:57.908 094 15546.38 353.69 53151.15 88888.00 2018-04-04 02:17:58.408 094 15546.41 353.67 53151.16 88888.00 2018-04-04 02:17:58.908 094 15546.40 353.58 53151.10 88888.00 2018-04-04 02:17:59.408 094 15546.42 353.58 53151.12 88888.00 2018-04-04 02:17:59.908 094 15546.43 353.58 53151.13 88888.00 2018-04-04 02:18:00.408 094 15546.40 353.57 53151.14 88888.00 2018-04-04 02:18:00.908 094 15546.35 353.57 53151.18 88888.00 2018-04-04 02:18:01.408 094 15546.35 353.59 53151.15 88888.00 2018-04-04 02:18:01.908 094 15546.41 353.59 53151.13 88888.00 2018-04-04 02:18:02.408 094 15546.47 353.55 53151.06 88888.00 2018-04-04 02:18:02.908 094 15546.42 353.53 53151.13 88888.00 2018-04-04 02:18:03.408 094 15546.44 353.51 53151.15 88888.00 2018-04-04 02:18:03.908 094 15546.45 353.48 53151.14 88888.00 2018-04-04 02:18:04.408 094 15546.41 353.49 53151.18 88888.00 2018-04-04 02:18:04.908 094 15546.38 353.50 53151.18 88888.00 2018-04-04 02:18:05.408 094 15546.41 353.52 53151.15 88888.00 2018-04-04 02:18:05.908 094 15546.42 353.55 53151.15 88888.00 2018-04-04 02:18:06.408 094 15546.43 353.59 53151.16 88888.00 2018-04-04 02:18:06.908 094 15546.40 353.56 53151.17 88888.00 2018-04-04 02:18:07.408 094 15546.36 353.52 53151.17 88888.00 2018-04-04 02:18:07.908 094 15546.41 353.51 53151.18 88888.00 2018-04-04 02:18:08.408 094 15546.44 353.51 53151.18 88888.00 2018-04-04 02:18:08.908 094 15546.44 353.51 53151.16 88888.00 2018-04-04 02:18:09.408 094 15546.43 353.51 53151.16 88888.00 2018-04-04 02:18:09.908 094 15546.43 353.51 53151.14 88888.00 2018-04-04 02:18:10.408 094 15546.43 353.51 53151.14 88888.00 2018-04-04 02:18:10.908 094 15546.42 353.51 53151.16 88888.00 2018-04-04 02:18:11.408 094 15546.44 353.51 53151.12 88888.00 2018-04-04 02:18:11.908 094 15546.49 353.47 53151.13 88888.00 2018-04-04 02:18:12.908 094 15546.44 353.43 53151.06 88888.00 2018-04-04 02:18:13.408 094 15546.48 353.45 53151.09 88888.00 2018-04-04 02:18:13.908 094 15546.50 353.49 53151.10 88888.00 2018-04-04 02:18:14.408 094 15546.48 353.52 53151.09 88888.00 2018-04-04 02:18:14.908 094 15546.48 353.52 53151.10 88888.00 2018-04-04 02:18:15.408 094 15546.47 353.55 53151.11 88888.00 2018-04-04 02:18:15.908 094 15546.44 353.55 53151.08 88888.00 2018-04-04 02:18:16.408 094 15546.47 353.59 53151.05 88888.00 2018-04-04 02:18:16.908 094 15546.52 353.61 53151.09 88888.00 2018-04-04 02:18:17.408 094 15546.52 353.60 53151.12 88888.00 2018-04-04 02:18:17.908 094 15546.52 353.59 53151.13 88888.00 2018-04-04 02:18:18.408 094 15546.53 353.58 53151.08 88888.00 2018-04-04 02:18:18.908 094 15546.58 353.59 53151.04 88888.00 2018-04-04 02:18:19.408 094 15546.54 353.61 53151.06 88888.00 2018-04-04 02:18:19.908 094 15546.53 353.61 53151.05 88888.00 2018-04-04 02:18:20.408 094 15546.53 353.62 53151.06 88888.00 2018-04-04 02:18:20.908 094 15546.57 353.60 53151.03 88888.00 2018-04-04 02:18:21.408 094 15546.60 353.55 53151.00 88888.00 2018-04-04 02:18:21.908 094 15546.56 353.50 53150.93 88888.00 2018-04-04 02:18:22.408 094 15546.59 353.40 53150.91 88888.00 2018-04-04 02:18:22.908 094 15546.62 353.44 53150.91 88888.00 2018-04-04 02:18:23.408 094 15546.60 353.53 53150.95 88888.00 2018-04-04 02:18:23.908 094 15546.59 353.58 53150.97 88888.00 2018-04-04 02:18:24.408 094 15546.65 353.57 53150.99 88888.00 2018-04-04 02:18:24.908 094 15546.69 353.58 53151.04 88888.00 2018-04-04 02:18:25.408 094 15546.68 353.59 53151.05 88888.00 2018-04-04 02:18:25.908 094 15546.71 353.60 53151.10 88888.00 2018-04-04 02:18:26.408 094 15546.70 353.61 53151.09 88888.00 2018-04-04 02:18:26.908 094 15546.67 353.61 53151.06 88888.00 2018-04-04 02:18:27.408 094 15546.71 353.61 53151.11 88888.00 2018-04-04 02:18:27.908 094 15546.69 353.60 53151.16 88888.00 2018-04-04 02:18:28.408 094 15546.69 353.56 53151.15 88888.00 2018-04-04 02:18:28.908 094 15546.69 353.52 53151.11 88888.00 2018-04-04 02:18:29.408 094 15546.62 353.50 53151.16 88888.00 2018-04-04 02:18:29.908 094 15546.62 353.48 53151.14 88888.00 2018-04-04 02:18:30.908 094 15546.59 353.50 53151.12 88888.00 2018-04-04 02:18:31.408 094 15546.63 353.49 53151.11 88888.00 2018-04-04 02:18:31.908 094 15546.69 353.51 53151.09 88888.00 2018-04-04 02:18:32.408 094 15546.71 353.50 53151.11 88888.00 2018-04-04 02:18:32.908 094 15546.75 353.53 53151.14 88888.00 2018-04-04 02:18:33.408 094 15546.70 353.52 53151.12 88888.00 2018-04-04 02:18:33.908 094 15546.66 353.55 53151.06 88888.00 2018-04-04 02:18:34.408 094 15546.69 353.56 53151.09 88888.00 2018-04-04 02:18:34.908 094 15546.68 353.56 53151.13 88888.00 2018-04-04 02:18:35.408 094 15546.70 353.58 53151.17 88888.00 2018-04-04 02:18:35.908 094 15546.66 353.55 53151.19 88888.00 2018-04-04 02:18:36.408 094 15546.65 353.53 53151.16 88888.00 2018-04-04 02:18:36.908 094 15546.65 353.56 53151.13 88888.00 2018-04-04 02:18:37.408 094 15546.67 353.56 53151.14 88888.00 2018-04-04 02:18:37.908 094 15546.63 353.56 53151.17 88888.00 2018-04-04 02:18:38.408 094 15546.58 353.55 53151.22 88888.00 2018-04-04 02:18:38.908 094 15546.60 353.51 53151.29 88888.00 2018-04-04 02:18:39.408 094 15546.65 353.52 53151.25 88888.00 2018-04-04 02:18:39.908 094 15546.68 353.52 53151.29 88888.00 2018-04-04 02:18:40.408 094 15546.65 353.53 53151.25 88888.00 2018-04-04 02:18:40.908 094 15546.61 353.52 53151.19 88888.00 2018-04-04 02:18:41.408 094 15546.59 353.52 53151.18 88888.00 2018-04-04 02:18:41.908 094 15546.60 353.53 53151.18 88888.00 2018-04-04 02:18:42.408 094 15546.59 353.53 53151.23 88888.00 2018-04-04 02:18:42.908 094 15546.59 353.52 53151.20 88888.00 2018-04-04 02:18:43.408 094 15546.59 353.56 53151.18 88888.00 2018-04-04 02:18:44.408 094 15546.57 353.59 53151.26 88888.00 2018-04-04 02:18:44.908 094 15546.53 353.56 53151.31 88888.00 2018-04-04 02:18:45.408 094 15546.58 353.58 53151.24 88888.00 2018-04-04 02:18:45.908 094 15546.62 353.58 53151.19 88888.00 2018-04-04 02:18:46.408 094 15546.54 353.59 53151.18 88888.00 2018-04-04 02:18:46.908 094 15546.57 353.60 53151.16 88888.00 2018-04-04 02:18:47.408 094 15546.59 353.64 53151.16 88888.00 2018-04-04 02:18:47.908 094 15546.58 353.59 53151.16 88888.00 2018-04-04 02:18:48.408 094 15546.57 353.55 53151.20 88888.00 2018-04-04 02:18:48.908 094 15546.60 353.58 53151.18 88888.00 2018-04-04 02:18:49.408 094 15546.63 353.64 53151.22 88888.00 2018-04-04 02:18:49.908 094 15546.62 353.58 53151.21 88888.00 2018-04-04 02:18:50.408 094 15546.65 353.59 53151.22 88888.00 2018-04-04 02:18:50.908 094 15546.67 353.61 53151.24 88888.00 2018-04-04 02:18:51.408 094 15546.63 353.62 53151.18 88888.00 2018-04-04 02:18:51.908 094 15546.66 353.64 53151.23 88888.00 2018-04-04 02:18:52.408 094 15546.66 353.60 53151.24 88888.00 2018-04-04 02:18:52.908 094 15546.68 353.59 53151.20 88888.00 2018-04-04 02:18:53.408 094 15546.70 353.61 53151.22 88888.00 2018-04-04 02:18:53.908 094 15546.76 353.60 53151.23 88888.00 2018-04-04 02:18:54.408 094 15546.75 353.62 53151.24 88888.00 2018-04-04 02:18:54.908 094 15546.71 353.60 53151.24 88888.00 2018-04-04 02:18:55.408 094 15546.70 353.57 53151.22 88888.00 2018-04-04 02:18:55.908 094 15546.76 353.57 53151.23 88888.00 2018-04-04 02:18:56.408 094 15546.80 353.59 53151.25 88888.00 2018-04-04 02:18:56.908 094 15546.86 353.61 53151.24 88888.00 2018-04-04 02:18:57.408 094 15546.84 353.59 53151.19 88888.00 2018-04-04 02:18:57.908 094 15546.85 353.47 53151.17 88888.00 2018-04-04 02:18:58.408 094 15546.88 353.51 53151.14 88888.00 2018-04-04 02:18:58.908 094 15546.88 353.56 53151.12 88888.00 2018-04-04 02:18:59.408 094 15546.89 353.51 53151.15 88888.00 2018-04-04 02:18:59.908 094 15546.97 353.45 53151.18 88888.00 2018-04-04 02:19:00.408 094 15546.89 353.48 53151.16 88888.00 2018-04-04 02:19:00.908 094 15546.87 353.48 53151.13 88888.00 2018-04-04 02:19:01.408 094 15546.85 353.50 53151.13 88888.00 2018-04-04 02:19:01.908 094 15546.87 353.49 53151.10 88888.00 2018-04-04 02:19:02.408 094 15546.90 353.50 53151.11 88888.00 2018-04-04 02:19:02.908 094 15546.92 353.49 53151.10 88888.00 2018-04-04 02:19:03.408 094 15546.97 353.42 53151.10 88888.00 2018-04-04 02:19:03.908 094 15547.01 353.49 53151.08 88888.00 2018-04-04 02:19:04.408 094 15547.02 353.52 53151.09 88888.00 2018-04-04 02:19:04.908 094 15546.96 353.56 53151.12 88888.00 2018-04-04 02:19:05.408 094 15547.02 353.58 53151.15 88888.00 2018-04-04 02:19:05.908 094 15547.03 353.55 53151.12 88888.00 2018-04-04 02:19:06.408 094 15547.06 353.52 53151.13 88888.00 2018-04-04 02:19:06.908 094 15547.05 353.49 53151.14 88888.00 2018-04-04 02:19:07.408 094 15546.97 353.47 53151.13 88888.00 2018-04-04 02:19:07.908 094 15546.98 353.43 53151.10 88888.00 2018-04-04 02:19:08.408 094 15546.99 353.35 53151.06 88888.00 2018-04-04 02:19:08.908 094 15546.98 353.38 53151.06 88888.00 2018-04-04 02:19:09.408 094 15547.01 353.41 53151.09 88888.00 2018-04-04 02:19:09.908 094 15547.05 353.42 53151.10 88888.00 2018-04-04 02:19:10.408 094 15547.04 353.42 53151.10 88888.00 2018-04-04 02:19:10.908 094 15547.04 353.42 53151.06 88888.00 2018-04-04 02:19:11.408 094 15547.03 353.45 53151.04 88888.00 2018-04-04 02:19:11.908 094 15547.07 353.50 53151.08 88888.00 2018-04-04 02:19:12.408 094 15547.15 353.50 53151.17 88888.00 2018-04-04 02:19:12.908 094 15547.13 353.49 53151.12 88888.00 2018-04-04 02:19:13.408 094 15547.11 353.50 53151.12 88888.00 2018-04-04 02:19:13.908 094 15547.08 353.49 53151.18 88888.00 2018-04-04 02:19:14.408 094 15547.07 353.47 53151.16 88888.00 2018-04-04 02:19:14.908 094 15547.11 353.45 53151.18 88888.00 2018-04-04 02:19:15.408 094 15547.10 353.47 53151.16 88888.00 2018-04-04 02:19:15.908 094 15547.08 353.43 53151.22 88888.00 2018-04-04 02:19:16.408 094 15547.02 353.42 53151.23 88888.00 2018-04-04 02:19:16.908 094 15547.02 353.45 53151.20 88888.00 2018-04-04 02:19:17.408 094 15547.05 353.48 53151.23 88888.00 2018-04-04 02:19:17.908 094 15547.03 353.49 53151.23 88888.00 2018-04-04 02:19:18.408 094 15546.99 353.50 53151.15 88888.00 2018-04-04 02:19:18.908 094 15546.98 353.52 53151.11 88888.00 2018-04-04 02:19:19.408 094 15546.97 353.57 53151.16 88888.00 2018-04-04 02:19:19.908 094 15547.01 353.53 53151.19 88888.00 2018-04-04 02:19:20.408 094 15547.01 353.52 53151.22 88888.00 2018-04-04 02:19:20.908 094 15547.05 353.58 53151.25 88888.00 2018-04-04 02:19:21.408 094 15547.03 353.57 53151.25 88888.00 2018-04-04 02:19:21.908 094 15547.01 353.58 53151.24 88888.00 2018-04-04 02:19:22.408 094 15546.96 353.57 53151.23 88888.00 2018-04-04 02:19:22.908 094 15546.95 353.60 53151.21 88888.00 2018-04-04 02:19:23.408 094 15546.96 353.59 53151.20 88888.00 2018-04-04 02:19:23.908 094 15546.96 353.58 53151.23 88888.00 2018-04-04 02:19:24.408 094 15546.94 353.61 53151.25 88888.00 2018-04-04 02:19:24.908 094 15546.94 353.62 53151.28 88888.00 2018-04-04 02:19:25.408 094 15546.96 353.61 53151.30 88888.00 2018-04-04 02:19:25.908 094 15546.95 353.58 53151.26 88888.00 2018-04-04 02:19:26.408 094 15546.98 353.62 53151.24 88888.00 2018-04-04 02:19:26.908 094 15546.98 353.65 53151.26 88888.00 2018-04-04 02:19:27.408 094 15546.96 353.65 53151.23 88888.00 2018-04-04 02:19:27.908 094 15546.98 353.68 53151.26 88888.00 2018-04-04 02:19:28.408 094 15546.97 353.69 53151.22 88888.00 2018-04-04 02:19:28.908 094 15546.99 353.67 53151.20 88888.00 2018-04-04 02:19:29.408 094 15546.95 353.67 53151.19 88888.00 2018-04-04 02:19:29.908 094 15546.97 353.62 53151.23 88888.00 2018-04-04 02:19:30.408 094 15546.96 353.66 53151.21 88888.00 2018-04-04 02:19:30.908 094 15546.96 353.67 53151.16 88888.00 2018-04-04 02:19:31.408 094 15546.98 353.66 53151.20 88888.00 2018-04-04 02:19:31.908 094 15546.98 353.68 53151.25 88888.00 2018-04-04 02:19:32.408 094 15546.97 353.67 53151.28 88888.00 2018-04-04 02:19:32.908 094 15547.01 353.65 53151.24 88888.00 2018-04-04 02:19:33.908 094 15546.95 353.61 53151.14 88888.00 2018-04-04 02:19:34.408 094 15546.97 353.58 53151.10 88888.00 2018-04-04 02:19:34.908 094 15547.01 353.61 53151.08 88888.00 2018-04-04 02:19:35.408 094 15547.04 353.60 53151.11 88888.00 2018-04-04 02:19:35.908 094 15547.06 353.58 53151.12 88888.00 2018-04-04 02:19:36.408 094 15547.06 353.55 53151.04 88888.00 2018-04-04 02:19:36.908 094 15547.07 353.53 53151.03 88888.00 2018-04-04 02:19:37.408 094 15547.07 353.53 53151.05 88888.00 2018-04-04 02:19:37.908 094 15547.05 353.53 53151.05 88888.00 2018-04-04 02:19:38.408 094 15547.04 353.56 53151.05 88888.00 2018-04-04 02:19:38.908 094 15547.05 353.58 53151.02 88888.00 2018-04-04 02:19:39.408 094 15547.08 353.57 53151.06 88888.00 2018-04-04 02:19:39.908 094 15547.07 353.59 53151.02 88888.00 2018-04-04 02:19:40.408 094 15547.07 353.66 53151.00 88888.00 2018-04-04 02:19:40.908 094 15547.08 353.67 53151.05 88888.00 2018-04-04 02:19:41.408 094 15547.08 353.68 53151.06 88888.00 2018-04-04 02:19:41.908 094 15547.11 353.69 53151.13 88888.00 2018-04-04 02:19:42.408 094 15547.13 353.65 53151.15 88888.00 2018-04-04 02:19:42.908 094 15547.14 353.61 53151.16 88888.00 2018-04-04 02:19:43.408 094 15547.10 353.58 53151.11 88888.00 2018-04-04 02:19:43.908 094 15547.08 353.58 53151.13 88888.00 2018-04-04 02:19:44.408 094 15547.12 353.59 53151.12 88888.00 2018-04-04 02:19:44.908 094 15547.13 353.55 53151.10 88888.00 2018-04-04 02:19:45.408 094 15547.14 353.50 53151.10 88888.00 2018-04-04 02:19:45.908 094 15547.11 353.50 53151.11 88888.00 2018-04-04 02:19:46.408 094 15547.08 353.44 53151.16 88888.00 2018-04-04 02:19:46.908 094 15547.07 353.44 53151.16 88888.00 2018-04-04 02:19:47.408 094 15547.08 353.42 53151.12 88888.00 2018-04-04 02:19:47.908 094 15547.06 353.42 53151.11 88888.00 2018-04-04 02:19:48.408 094 15547.10 353.47 53151.11 88888.00 2018-04-04 02:19:48.908 094 15547.13 353.48 53151.08 88888.00 2018-04-04 02:19:49.408 094 15547.10 353.52 53151.05 88888.00 2018-04-04 02:19:49.908 094 15547.07 353.57 53151.08 88888.00 2018-04-04 02:19:50.408 094 15547.07 353.60 53151.10 88888.00 2018-04-04 02:19:50.908 094 15547.08 353.60 53151.15 88888.00 2018-04-04 02:19:51.408 094 15547.12 353.59 53151.23 88888.00 2018-04-04 02:19:51.908 094 15547.08 353.60 53151.26 88888.00 2018-04-04 02:19:52.408 094 15547.04 353.60 53151.26 88888.00 2018-04-04 02:19:52.908 094 15547.03 353.59 53151.28 88888.00 2018-04-04 02:19:53.408 094 15546.95 353.62 53151.32 88888.00 2018-04-04 02:19:53.908 094 15546.95 353.60 53151.30 88888.00 2018-04-04 02:19:54.408 094 15546.97 353.60 53151.34 88888.00 2018-04-04 02:19:54.908 094 15546.97 353.65 53151.36 88888.00 2018-04-04 02:19:55.408 094 15546.92 353.65 53151.36 88888.00 2018-04-04 02:19:55.908 094 15546.93 353.65 53151.30 88888.00 2018-04-04 02:19:56.408 094 15546.95 353.65 53151.33 88888.00 2018-04-04 02:19:57.408 094 15546.95 353.66 53151.39 88888.00 2018-04-04 02:19:57.908 094 15546.93 353.68 53151.35 88888.00 2018-04-04 02:19:58.408 094 15546.92 353.68 53151.35 88888.00 2018-04-04 02:19:58.908 094 15546.92 353.68 53151.35 88888.00 2018-04-04 02:19:59.408 094 15546.95 353.66 53151.35 88888.00 2018-04-04 02:19:59.908 094 15546.92 353.66 53151.33 88888.00 2018-04-04 02:20:00.408 094 15546.95 353.68 53151.32 88888.00 2018-04-04 02:20:00.908 094 15546.93 353.70 53151.28 88888.00 2018-04-04 02:20:01.408 094 15546.86 353.68 53151.25 88888.00 2018-04-04 02:20:01.908 094 15546.89 353.64 53151.21 88888.00 2018-04-04 02:20:02.408 094 15546.90 353.61 53151.18 88888.00 2018-04-04 02:20:02.908 094 15546.90 353.62 53151.21 88888.00 2018-04-04 02:20:03.408 094 15546.89 353.65 53151.23 88888.00 2018-04-04 02:20:03.908 094 15546.89 353.67 53151.31 88888.00 2018-04-04 02:20:04.408 094 15546.88 353.65 53151.30 88888.00 2018-04-04 02:20:04.908 094 15546.92 353.64 53151.26 88888.00 2018-04-04 02:20:05.408 094 15546.94 353.61 53151.28 88888.00 2018-04-04 02:20:05.908 094 15546.93 353.60 53151.23 88888.00 2018-04-04 02:20:06.408 094 15546.96 353.62 53151.25 88888.00 2018-04-04 02:20:06.908 094 15546.93 353.66 53151.23 88888.00 2018-04-04 02:20:07.408 094 15546.96 353.60 53151.22 88888.00 2018-04-04 02:20:07.908 094 15546.95 353.59 53151.18 88888.00 2018-04-04 02:20:08.408 094 15546.96 353.59 53151.14 88888.00 2018-04-04 02:20:08.908 094 15546.96 353.60 53151.14 88888.00 2018-04-04 02:20:09.408 094 15546.98 353.57 53151.13 88888.00 2018-04-04 02:20:09.908 094 15546.98 353.52 53151.10 88888.00 2018-04-04 02:20:10.408 094 15547.02 353.50 53151.08 88888.00 2018-04-04 02:20:10.908 094 15547.02 353.51 53151.06 88888.00 2018-04-04 02:20:11.408 094 15546.99 353.52 53151.12 88888.00 2018-04-04 02:20:11.908 094 15546.99 353.50 53151.09 88888.00 2018-04-04 02:20:12.408 094 15547.01 353.50 53151.02 88888.00 2018-04-04 02:20:12.908 094 15547.01 353.50 53151.06 88888.00 2018-04-04 02:20:13.408 094 15547.01 353.52 53151.08 88888.00 2018-04-04 02:20:13.908 094 15547.03 353.50 53151.05 88888.00 2018-04-04 02:20:14.408 094 15547.05 353.50 53151.03 88888.00 2018-04-04 02:20:14.908 094 15547.04 353.49 53151.06 88888.00 2018-04-04 02:20:15.408 094 15547.06 353.50 53151.13 88888.00 2018-04-04 02:20:15.908 094 15547.06 353.45 53151.09 88888.00 2018-04-04 02:20:16.408 094 15547.05 353.44 53151.11 88888.00 2018-04-04 02:20:16.908 094 15547.08 353.48 53151.13 88888.00 2018-04-04 02:20:17.408 094 15547.06 353.51 53151.08 88888.00 2018-04-04 02:20:17.908 094 15547.06 353.49 53151.02 88888.00 2018-04-04 02:20:18.408 094 15547.10 353.45 53150.98 88888.00 2018-04-04 02:20:18.908 094 15547.12 353.44 53150.99 88888.00 2018-04-04 02:20:19.408 094 15547.08 353.42 53150.98 88888.00 2018-04-04 02:20:19.908 094 15547.07 353.43 53150.96 88888.00 2018-04-04 02:20:20.408 094 15547.08 353.41 53150.96 88888.00 2018-04-04 02:20:20.908 094 15547.10 353.41 53151.00 88888.00 2018-04-04 02:20:21.408 094 15547.13 353.47 53151.02 88888.00 2018-04-04 02:20:21.908 094 15547.10 353.50 53151.03 88888.00 2018-04-04 02:20:22.408 094 15547.05 353.50 53151.06 88888.00 2018-04-04 02:20:22.908 094 15547.02 353.50 53151.06 88888.00 2018-04-04 02:20:23.408 094 15547.05 353.51 53151.05 88888.00 2018-04-04 02:20:23.908 094 15547.07 353.50 53151.05 88888.00 2018-04-04 02:20:24.408 094 15547.05 353.44 53151.03 88888.00 2018-04-04 02:20:24.908 094 15547.05 353.43 53151.05 88888.00 2018-04-04 02:20:25.408 094 15547.05 353.41 53151.00 88888.00 2018-04-04 02:20:25.908 094 15547.03 353.39 53151.01 88888.00 2018-04-04 02:20:26.408 094 15547.01 353.36 53151.01 88888.00 2018-04-04 02:20:26.908 094 15546.99 353.38 53151.00 88888.00 2018-04-04 02:20:27.408 094 15547.06 353.39 53151.05 88888.00 2018-04-04 02:20:27.908 094 15547.07 353.44 53151.14 88888.00 2018-04-04 02:20:28.408 094 15547.11 353.44 53151.15 88888.00 2018-04-04 02:20:28.908 094 15547.14 353.49 53151.10 88888.00 2018-04-04 02:20:29.408 094 15547.12 353.49 53151.11 88888.00 2018-04-04 02:20:29.908 094 15547.07 353.49 53151.14 88888.00 2018-04-04 02:20:30.408 094 15547.08 353.48 53151.10 88888.00 2018-04-04 02:20:30.908 094 15547.06 353.44 53151.10 88888.00 2018-04-04 02:20:31.408 094 15547.06 353.41 53151.12 88888.00 2018-04-04 02:20:31.908 094 15547.07 353.41 53151.15 88888.00 2018-04-04 02:20:32.408 094 15547.02 353.41 53151.14 88888.00 2018-04-04 02:20:32.908 094 15546.99 353.41 53151.11 88888.00 2018-04-04 02:20:33.408 094 15547.05 353.40 53151.11 88888.00 2018-04-04 02:20:33.908 094 15547.04 353.38 53151.09 88888.00 2018-04-04 02:20:34.408 094 15547.06 353.36 53151.09 88888.00 2018-04-04 02:20:34.908 094 15547.01 353.38 53151.09 88888.00 2018-04-04 02:20:35.408 094 15546.99 353.42 53151.11 88888.00 2018-04-04 02:20:35.908 094 15546.98 353.48 53151.13 88888.00 2018-04-04 02:20:36.408 094 15546.98 353.49 53151.12 88888.00 2018-04-04 02:20:36.908 094 15547.01 353.47 53151.11 88888.00 2018-04-04 02:20:37.408 094 15547.01 353.48 53151.15 88888.00 2018-04-04 02:20:37.908 094 15547.04 353.48 53151.12 88888.00 2018-04-04 02:20:38.908 094 15546.97 353.49 53151.14 88888.00 2018-04-04 02:20:39.408 094 15546.97 353.48 53151.13 88888.00 2018-04-04 02:20:39.908 094 15546.98 353.45 53151.17 88888.00 2018-04-04 02:20:40.408 094 15546.97 353.48 53151.18 88888.00 2018-04-04 02:20:40.908 094 15546.98 353.41 53151.22 88888.00 2018-04-04 02:20:41.408 094 15546.97 353.44 53151.16 88888.00 2018-04-04 02:20:41.908 094 15546.96 353.43 53151.15 88888.00 2018-04-04 02:20:42.408 094 15546.99 353.42 53151.16 88888.00 2018-04-04 02:20:42.908 094 15547.01 353.42 53151.15 88888.00 2018-04-04 02:20:43.408 094 15546.97 353.42 53151.14 88888.00 2018-04-04 02:20:43.908 094 15546.96 353.45 53151.11 88888.00 2018-04-04 02:20:44.408 094 15546.97 353.44 53151.12 88888.00 2018-04-04 02:20:44.908 094 15546.98 353.44 53151.04 88888.00 2018-04-04 02:20:45.408 094 15547.06 353.47 53151.06 88888.00 2018-04-04 02:20:45.908 094 15547.08 353.48 53151.11 88888.00 2018-04-04 02:20:46.408 094 15547.04 353.45 53151.16 88888.00 2018-04-04 02:20:46.908 094 15547.04 353.44 53151.15 88888.00 2018-04-04 02:20:47.408 094 15547.05 353.43 53151.15 88888.00 2018-04-04 02:20:47.908 094 15547.06 353.44 53151.11 88888.00 2018-04-04 02:20:48.408 094 15547.04 353.44 53151.09 88888.00 2018-04-04 02:20:48.909 094 15547.03 353.41 53151.05 88888.00 2018-04-04 02:20:49.409 094 15547.02 353.35 53151.02 88888.00 2018-04-04 02:20:49.909 094 15547.04 353.34 53150.98 88888.00 2018-04-04 02:20:50.409 094 15547.07 353.36 53150.98 88888.00 2018-04-04 02:20:50.909 094 15547.07 353.38 53151.04 88888.00 2018-04-04 02:20:51.409 094 15547.07 353.39 53151.06 88888.00 2018-04-04 02:20:51.909 094 15547.07 353.44 53151.05 88888.00 2018-04-04 02:20:52.409 094 15547.12 353.43 53151.02 88888.00 2018-04-04 02:20:52.909 094 15547.16 353.43 53151.08 88888.00 2018-04-04 02:20:53.409 094 15547.17 353.45 53151.02 88888.00 2018-04-04 02:20:53.909 094 15547.13 353.48 53151.00 88888.00 2018-04-04 02:20:54.409 094 15547.15 353.48 53151.03 88888.00 2018-04-04 02:20:54.909 094 15547.15 353.44 53150.98 88888.00 2018-04-04 02:20:55.409 094 15547.16 353.38 53150.95 88888.00 2018-04-04 02:20:55.909 094 15547.19 353.35 53150.99 88888.00 2018-04-04 02:20:56.909 094 15547.17 353.32 53150.94 88888.00 2018-04-04 02:20:57.409 094 15547.22 353.39 53150.95 88888.00 2018-04-04 02:20:57.909 094 15547.21 353.41 53150.94 88888.00 2018-04-04 02:20:58.409 094 15547.20 353.39 53150.98 88888.00 2018-04-04 02:20:58.909 094 15547.21 353.40 53151.05 88888.00 2018-04-04 02:20:59.409 094 15547.24 353.40 53151.04 88888.00 2018-04-04 02:20:59.909 094 15547.20 353.35 53150.98 88888.00 2018-04-04 02:21:00.409 094 15547.17 353.35 53150.98 88888.00 2018-04-04 02:21:00.909 094 15547.20 353.31 53150.96 88888.00 2018-04-04 02:21:01.409 094 15547.24 353.32 53150.92 88888.00 2018-04-04 02:21:01.909 094 15547.26 353.38 53150.91 88888.00 2018-04-04 02:21:02.409 094 15547.37 353.38 53150.93 88888.00 2018-04-04 02:21:02.909 094 15547.32 353.40 53151.02 88888.00 2018-04-04 02:21:03.409 094 15547.30 353.43 53151.08 88888.00 2018-04-04 02:21:03.909 094 15547.31 353.44 53151.05 88888.00 2018-04-04 02:21:04.409 094 15547.26 353.47 53151.00 88888.00 2018-04-04 02:21:04.909 094 15547.23 353.48 53151.04 88888.00 2018-04-04 02:21:05.409 094 15547.25 353.50 53151.05 88888.00 2018-04-04 02:21:05.909 094 15547.29 353.45 53151.03 88888.00 2018-04-04 02:21:06.409 094 15547.32 353.42 53151.04 88888.00 2018-04-04 02:21:06.909 094 15547.35 353.39 53151.01 88888.00 2018-04-04 02:21:07.409 094 15547.30 353.38 53150.93 88888.00 2018-04-04 02:21:07.909 094 15547.23 353.33 53150.93 88888.00 2018-04-04 02:21:08.409 094 15547.25 353.34 53150.92 88888.00 2018-04-04 02:21:08.909 094 15547.25 353.36 53150.92 88888.00 2018-04-04 02:21:09.409 094 15547.21 353.38 53150.95 88888.00 2018-04-04 02:21:10.409 094 15547.22 353.41 53150.99 88888.00 2018-04-04 02:21:10.909 094 15547.29 353.47 53151.04 88888.00 2018-04-04 02:21:11.409 094 15547.29 353.49 53151.08 88888.00 2018-04-04 02:21:11.909 094 15547.25 353.47 53151.06 88888.00 2018-04-04 02:21:12.409 094 15547.24 353.44 53151.13 88888.00 2018-04-04 02:21:12.909 094 15547.24 353.44 53151.09 88888.00 2018-04-04 02:21:13.409 094 15547.19 353.47 53151.01 88888.00 2018-04-04 02:21:13.909 094 15547.19 353.47 53150.99 88888.00 2018-04-04 02:21:14.409 094 15547.17 353.44 53151.00 88888.00 2018-04-04 02:21:14.909 094 15547.17 353.44 53151.04 88888.00 2018-04-04 02:21:15.409 094 15547.21 353.50 53151.02 88888.00 2018-04-04 02:21:15.909 094 15547.25 353.55 53151.03 88888.00 2018-04-04 02:21:16.409 094 15547.30 353.52 53151.08 88888.00 2018-04-04 02:21:16.909 094 15547.25 353.52 53151.04 88888.00 2018-04-04 02:21:17.409 094 15547.20 353.55 53151.03 88888.00 2018-04-04 02:21:17.909 094 15547.20 353.55 53151.06 88888.00 2018-04-04 02:21:18.409 094 15547.20 353.53 53151.05 88888.00 2018-04-04 02:21:18.909 094 15547.17 353.58 53151.10 88888.00 2018-04-04 02:21:19.409 094 15547.16 353.58 53151.08 88888.00 2018-04-04 02:21:19.909 094 15547.19 353.55 53151.03 88888.00 2018-04-04 02:21:20.409 094 15547.16 353.57 53151.06 88888.00 2018-04-04 02:21:20.909 094 15547.24 353.58 53151.09 88888.00 2018-04-04 02:21:21.409 094 15547.21 353.60 53151.09 88888.00 2018-04-04 02:21:21.909 094 15547.22 353.57 53151.13 88888.00 2018-04-04 02:21:22.409 094 15547.26 353.50 53151.11 88888.00 2018-04-04 02:21:22.909 094 15547.25 353.48 53150.99 88888.00 2018-04-04 02:21:23.409 094 15547.25 353.51 53151.00 88888.00 2018-04-04 02:21:23.909 094 15547.26 353.50 53151.00 88888.00 2018-04-04 02:21:24.409 094 15547.24 353.51 53150.99 88888.00 2018-04-04 02:21:24.909 094 15547.24 353.50 53151.01 88888.00 2018-04-04 02:21:25.409 094 15547.25 353.56 53151.05 88888.00 2018-04-04 02:21:25.909 094 15547.23 353.61 53151.06 88888.00 2018-04-04 02:21:26.409 094 15547.22 353.60 53150.99 88888.00 2018-04-04 02:21:26.909 094 15547.25 353.65 53151.01 88888.00 2018-04-04 02:21:27.409 094 15547.31 353.70 53151.06 88888.00 2018-04-04 02:21:27.909 094 15547.26 353.71 53151.13 88888.00 2018-04-04 02:21:28.409 094 15547.30 353.67 53151.08 88888.00 2018-04-04 02:21:28.909 094 15547.35 353.66 53151.03 88888.00 2018-04-04 02:21:29.409 094 15547.35 353.64 53151.03 88888.00 2018-04-04 02:21:29.909 094 15547.32 353.65 53151.03 88888.00 2018-04-04 02:21:30.409 094 15547.34 353.60 53151.09 88888.00 2018-04-04 02:21:30.909 094 15547.35 353.58 53151.10 88888.00 2018-04-04 02:21:31.409 094 15547.31 353.58 53151.11 88888.00 2018-04-04 02:21:31.909 094 15547.35 353.58 53151.01 88888.00 2018-04-04 02:21:32.409 094 15547.34 353.57 53150.99 88888.00 2018-04-04 02:21:32.909 094 15547.34 353.56 53151.03 88888.00 2018-04-04 02:21:33.409 094 15547.37 353.57 53151.01 88888.00 2018-04-04 02:21:33.909 094 15547.40 353.57 53151.02 88888.00 2018-04-04 02:21:34.409 094 15547.34 353.59 53151.02 88888.00 2018-04-04 02:21:34.909 094 15547.37 353.59 53151.02 88888.00 2018-04-04 02:21:35.409 094 15547.33 353.58 53151.00 88888.00 2018-04-04 02:21:35.909 094 15547.32 353.59 53150.98 88888.00 2018-04-04 02:21:36.409 094 15547.33 353.58 53150.98 88888.00 2018-04-04 02:21:36.909 094 15547.35 353.59 53150.98 88888.00 2018-04-04 02:21:37.409 094 15547.34 353.60 53151.00 88888.00 2018-04-04 02:21:37.909 094 15547.35 353.64 53150.98 88888.00 2018-04-04 02:21:38.409 094 15547.33 353.60 53151.01 88888.00 2018-04-04 02:21:38.909 094 15547.33 353.60 53151.06 88888.00 2018-04-04 02:21:39.409 094 15547.32 353.57 53151.06 88888.00 2018-04-04 02:21:39.909 094 15547.31 353.60 53151.08 88888.00 2018-04-04 02:21:40.409 094 15547.25 353.60 53151.11 88888.00 2018-04-04 02:21:40.909 094 15547.22 353.59 53151.11 88888.00 2018-04-04 02:21:41.409 094 15547.21 353.60 53151.16 88888.00 2018-04-04 02:21:41.909 094 15547.32 353.57 53151.14 88888.00 2018-04-04 02:21:42.409 094 15547.33 353.55 53151.09 88888.00 2018-04-04 02:21:42.909 094 15547.24 353.55 53151.06 88888.00 2018-04-04 02:21:43.409 094 15547.25 353.59 53150.98 88888.00 2018-04-04 02:21:43.909 094 15547.23 353.57 53151.05 88888.00 2018-04-04 02:21:44.409 094 15547.21 353.58 53151.06 88888.00 2018-04-04 02:21:44.909 094 15547.19 353.59 53151.08 88888.00 2018-04-04 02:21:45.409 094 15547.19 353.59 53151.04 88888.00 2018-04-04 02:21:45.909 094 15547.21 353.60 53151.05 88888.00 2018-04-04 02:21:46.409 094 15547.20 353.62 53151.12 88888.00 2018-04-04 02:21:46.909 094 15547.16 353.66 53151.15 88888.00 2018-04-04 02:21:47.409 094 15547.20 353.68 53151.14 88888.00 2018-04-04 02:21:47.909 094 15547.15 353.61 53151.15 88888.00 2018-04-04 02:21:48.409 094 15547.16 353.62 53151.21 88888.00 2018-04-04 02:21:48.909 094 15547.11 353.65 53151.21 88888.00 2018-04-04 02:21:49.409 094 15547.11 353.66 53151.18 88888.00 2018-04-04 02:21:49.909 094 15547.20 353.66 53151.18 88888.00 2018-04-04 02:21:50.409 094 15547.17 353.70 53151.21 88888.00 2018-04-04 02:21:50.909 094 15547.16 353.67 53151.22 88888.00 2018-04-04 02:21:51.409 094 15547.17 353.62 53151.22 88888.00 2018-04-04 02:21:51.909 094 15547.10 353.62 53151.28 88888.00 2018-04-04 02:21:52.409 094 15547.07 353.67 53151.24 88888.00 2018-04-04 02:21:52.909 094 15547.07 353.70 53151.21 88888.00 2018-04-04 02:21:53.409 094 15547.07 353.65 53151.23 88888.00 2018-04-04 02:21:53.909 094 15547.12 353.65 53151.22 88888.00 2018-04-04 02:21:54.409 094 15547.15 353.66 53151.18 88888.00 2018-04-04 02:21:54.909 094 15547.17 353.68 53151.15 88888.00 2018-04-04 02:21:55.409 094 15547.19 353.62 53151.16 88888.00 2018-04-04 02:21:55.909 094 15547.21 353.65 53151.24 88888.00 2018-04-04 02:21:56.409 094 15547.19 353.67 53151.24 88888.00 2018-04-04 02:21:56.909 094 15547.17 353.66 53151.21 88888.00 2018-04-04 02:21:57.409 094 15547.17 353.62 53151.20 88888.00 2018-04-04 02:21:57.909 094 15547.22 353.60 53151.18 88888.00 2018-04-04 02:21:58.409 094 15547.26 353.59 53151.17 88888.00 2018-04-04 02:21:58.909 094 15547.25 353.53 53151.16 88888.00 2018-04-04 02:21:59.409 094 15547.24 353.49 53151.14 88888.00 2018-04-04 02:21:59.909 094 15547.21 353.48 53151.13 88888.00 2018-04-04 02:22:00.409 094 15547.23 353.51 53151.05 88888.00 2018-04-04 02:22:00.909 094 15547.25 353.59 53151.00 88888.00 2018-04-04 02:22:01.409 094 15547.31 353.66 53150.99 88888.00 2018-04-04 02:22:01.909 094 15547.30 353.71 53151.08 88888.00 2018-04-04 02:22:02.409 094 15547.31 353.74 53151.15 88888.00 2018-04-04 02:22:02.909 094 15547.34 353.78 53151.16 88888.00 2018-04-04 02:22:03.409 094 15547.33 353.81 53151.16 88888.00 2018-04-04 02:22:03.909 094 15547.31 353.81 53151.15 88888.00 2018-04-04 02:22:04.409 094 15547.33 353.75 53151.10 88888.00 2018-04-04 02:22:04.909 094 15547.37 353.73 53151.16 88888.00 2018-04-04 02:22:05.409 094 15547.38 353.70 53151.16 88888.00 2018-04-04 02:22:05.909 094 15547.40 353.74 53151.15 88888.00 2018-04-04 02:22:06.409 094 15547.42 353.76 53151.12 88888.00 2018-04-04 02:22:06.909 094 15547.43 353.74 53151.11 88888.00 2018-04-04 02:22:07.409 094 15547.47 353.81 53151.13 88888.00 2018-04-04 02:22:07.909 094 15547.43 353.79 53151.09 88888.00 2018-04-04 02:22:08.409 094 15547.41 353.76 53151.04 88888.00 2018-04-04 02:22:08.909 094 15547.43 353.70 53151.09 88888.00 2018-04-04 02:22:09.409 094 15547.47 353.73 53151.09 88888.00 2018-04-04 02:22:09.909 094 15547.44 353.75 53151.12 88888.00 2018-04-04 02:22:10.409 094 15547.47 353.70 53151.10 88888.00 2018-04-04 02:22:10.909 094 15547.48 353.76 53151.08 88888.00 2018-04-04 02:22:11.409 094 15547.50 353.79 53151.08 88888.00 2018-04-04 02:22:11.909 094 15547.47 353.79 53151.06 88888.00 2018-04-04 02:22:12.409 094 15547.51 353.81 53151.03 88888.00 2018-04-04 02:22:12.909 094 15547.52 353.81 53151.01 88888.00 2018-04-04 02:22:13.409 094 15547.50 353.79 53151.00 88888.00 2018-04-04 02:22:13.909 094 15547.52 353.79 53150.98 88888.00 2018-04-04 02:22:14.409 094 15547.53 353.81 53150.97 88888.00 2018-04-04 02:22:14.909 094 15547.53 353.78 53150.99 88888.00 2018-04-04 02:22:15.409 094 15547.57 353.78 53151.03 88888.00 2018-04-04 02:22:15.909 094 15547.56 353.77 53151.02 88888.00 2018-04-04 02:22:16.409 094 15547.53 353.74 53151.00 88888.00 2018-04-04 02:22:16.909 094 15547.53 353.74 53151.01 88888.00 2018-04-04 02:22:17.409 094 15547.52 353.75 53150.97 88888.00 2018-04-04 02:22:17.909 094 15547.55 353.71 53150.97 88888.00 2018-04-04 02:22:18.409 094 15547.52 353.71 53151.00 88888.00 2018-04-04 02:22:18.909 094 15547.52 353.70 53151.00 88888.00 2018-04-04 02:22:19.409 094 15547.52 353.70 53151.00 88888.00 2018-04-04 02:22:19.909 094 15547.53 353.70 53150.99 88888.00 2018-04-04 02:22:20.409 094 15547.51 353.69 53151.02 88888.00 2018-04-04 02:22:20.909 094 15547.48 353.70 53151.02 88888.00 2018-04-04 02:22:21.409 094 15547.43 353.70 53151.00 88888.00 2018-04-04 02:22:21.909 094 15547.47 353.73 53151.02 88888.00 2018-04-04 02:22:22.409 094 15547.47 353.73 53151.05 88888.00 2018-04-04 02:22:23.409 094 15547.49 353.77 53151.06 88888.00 2018-04-04 02:22:23.909 094 15547.52 353.75 53151.10 88888.00 2018-04-04 02:22:24.409 094 15547.48 353.74 53151.10 88888.00 2018-04-04 02:22:24.909 094 15547.48 353.68 53151.08 88888.00 2018-04-04 02:22:25.409 094 15547.51 353.61 53151.03 88888.00 2018-04-04 02:22:25.909 094 15547.51 353.62 53151.02 88888.00 2018-04-04 02:22:26.409 094 15547.46 353.73 53151.06 88888.00 2018-04-04 02:22:26.909 094 15547.49 353.81 53151.11 88888.00 2018-04-04 02:22:27.409 094 15547.48 353.78 53151.14 88888.00 2018-04-04 02:22:27.909 094 15547.44 353.77 53151.18 88888.00 2018-04-04 02:22:28.409 094 15547.47 353.78 53151.20 88888.00 2018-04-04 02:22:28.909 094 15547.41 353.79 53151.15 88888.00 2018-04-04 02:22:29.409 094 15547.40 353.83 53151.17 88888.00 2018-04-04 02:22:29.909 094 15547.37 353.82 53151.14 88888.00 2018-04-04 02:22:30.409 094 15547.40 353.79 53151.15 88888.00 2018-04-04 02:22:30.909 094 15547.42 353.78 53151.17 88888.00 2018-04-04 02:22:31.409 094 15547.39 353.82 53151.20 88888.00 2018-04-04 02:22:31.909 094 15547.41 353.83 53151.18 88888.00 2018-04-04 02:22:32.409 094 15547.39 353.83 53151.17 88888.00 2018-04-04 02:22:32.909 094 15547.38 353.81 53151.16 88888.00 2018-04-04 02:22:33.409 094 15547.35 353.78 53151.15 88888.00 2018-04-04 02:22:33.909 094 15547.35 353.81 53151.14 88888.00 2018-04-04 02:22:34.409 094 15547.41 353.85 53151.17 88888.00 2018-04-04 02:22:34.909 094 15547.43 353.87 53151.20 88888.00 2018-04-04 02:22:35.409 094 15547.46 353.91 53151.17 88888.00 2018-04-04 02:22:35.909 094 15547.46 353.92 53151.17 88888.00 2018-04-04 02:22:36.409 094 15547.42 353.95 53151.20 88888.00 2018-04-04 02:22:36.909 094 15547.42 353.96 53151.19 88888.00 2018-04-04 02:22:37.409 094 15547.40 353.96 53151.24 88888.00 2018-04-04 02:22:37.909 094 15547.40 353.95 53151.29 88888.00 2018-04-04 02:22:38.409 094 15547.40 353.97 53151.28 88888.00 2018-04-04 02:22:38.909 094 15547.42 353.95 53151.23 88888.00 2018-04-04 02:22:39.409 094 15547.43 353.92 53151.20 88888.00 2018-04-04 02:22:39.909 094 15547.44 353.93 53151.19 88888.00 2018-04-04 02:22:40.409 094 15547.47 353.93 53151.25 88888.00 2018-04-04 02:22:40.909 094 15547.47 353.95 53151.28 88888.00 2018-04-04 02:22:41.409 094 15547.44 353.96 53151.30 88888.00 2018-04-04 02:22:41.909 094 15547.39 353.94 53151.21 88888.00 2018-04-04 02:22:42.409 094 15547.46 353.95 53151.18 88888.00 2018-04-04 02:22:42.909 094 15547.48 353.95 53151.22 88888.00 2018-04-04 02:22:43.409 094 15547.42 353.94 53151.20 88888.00 2018-04-04 02:22:43.909 094 15547.41 353.94 53151.15 88888.00 2018-04-04 02:22:44.409 094 15547.44 353.90 53151.14 88888.00 2018-04-04 02:22:44.909 094 15547.52 353.87 53151.17 88888.00 2018-04-04 02:22:45.409 094 15547.52 353.88 53151.20 88888.00 2018-04-04 02:22:45.909 094 15547.53 353.93 53151.19 88888.00 2018-04-04 02:22:46.409 094 15547.53 353.94 53151.19 88888.00 2018-04-04 02:22:46.909 094 15547.57 353.90 53151.17 88888.00 2018-04-04 02:22:47.409 094 15547.56 353.86 53151.13 88888.00 2018-04-04 02:22:47.909 094 15547.52 353.85 53151.15 88888.00 2018-04-04 02:22:48.409 094 15547.56 353.87 53151.16 88888.00 2018-04-04 02:22:48.909 094 15547.57 353.86 53151.09 88888.00 2018-04-04 02:22:49.409 094 15547.51 353.85 53151.09 88888.00 2018-04-04 02:22:49.909 094 15547.52 353.91 53151.14 88888.00 2018-04-04 02:22:50.409 094 15547.58 353.90 53151.12 88888.00 2018-04-04 02:22:50.909 094 15547.61 353.87 53151.13 88888.00 2018-04-04 02:22:51.409 094 15547.60 353.88 53151.11 88888.00 2018-04-04 02:22:51.909 094 15547.57 353.92 53151.12 88888.00 2018-04-04 02:22:52.409 094 15547.66 353.91 53151.15 88888.00 2018-04-04 02:22:52.909 094 15547.69 353.90 53151.13 88888.00 2018-04-04 02:22:53.409 094 15547.75 353.86 53151.13 88888.00 2018-04-04 02:22:53.909 094 15547.67 353.83 53151.13 88888.00 2018-04-04 02:22:54.409 094 15547.65 353.83 53151.09 88888.00 2018-04-04 02:22:54.909 094 15547.64 353.83 53151.08 88888.00 2018-04-04 02:22:55.409 094 15547.67 353.83 53151.05 88888.00 2018-04-04 02:22:55.909 094 15547.73 353.81 53151.01 88888.00 2018-04-04 02:22:56.409 094 15547.70 353.79 53151.03 88888.00 2018-04-04 02:22:56.909 094 15547.67 353.77 53151.00 88888.00 2018-04-04 02:22:57.409 094 15547.60 353.74 53151.01 88888.00 2018-04-04 02:22:57.909 094 15547.57 353.73 53151.00 88888.00 2018-04-04 02:22:58.409 094 15547.61 353.69 53150.99 88888.00 2018-04-04 02:22:58.909 094 15547.67 353.70 53151.02 88888.00 2018-04-04 02:22:59.409 094 15547.66 353.71 53151.05 88888.00 2018-04-04 02:22:59.909 094 15547.66 353.71 53151.05 88888.00 2018-04-04 02:23:00.409 094 15547.65 353.73 53151.06 88888.00 2018-04-04 02:23:00.909 094 15547.73 353.70 53151.06 88888.00 2018-04-04 02:23:01.409 094 15547.74 353.68 53151.04 88888.00 2018-04-04 02:23:01.909 094 15547.66 353.66 53151.01 88888.00 2018-04-04 02:23:02.409 094 15547.67 353.62 53151.01 88888.00 2018-04-04 02:23:02.909 094 15547.67 353.60 53151.02 88888.00 2018-04-04 02:23:03.409 094 15547.69 353.59 53151.03 88888.00 2018-04-04 02:23:03.909 094 15547.70 353.59 53151.00 88888.00 2018-04-04 02:23:05.409 094 15547.65 353.66 53150.95 88888.00 2018-04-04 02:23:05.909 094 15547.66 353.67 53150.99 88888.00 2018-04-04 02:23:06.409 094 15547.62 353.68 53151.04 88888.00 2018-04-04 02:23:06.909 094 15547.61 353.70 53151.03 88888.00 2018-04-04 02:23:07.409 094 15547.62 353.75 53151.01 88888.00 2018-04-04 02:23:07.909 094 15547.64 353.76 53150.99 88888.00 2018-04-04 02:23:08.409 094 15547.65 353.79 53151.03 88888.00 2018-04-04 02:23:08.909 094 15547.62 353.77 53151.06 88888.00 2018-04-04 02:23:09.409 094 15547.62 353.75 53151.08 88888.00 2018-04-04 02:23:09.909 094 15547.61 353.70 53151.05 88888.00 2018-04-04 02:23:10.409 094 15547.59 353.73 53151.06 88888.00 2018-04-04 02:23:10.909 094 15547.61 353.75 53151.08 88888.00 2018-04-04 02:23:11.409 094 15547.60 353.78 53151.13 88888.00 2018-04-04 02:23:11.909 094 15547.59 353.79 53151.12 88888.00 2018-04-04 02:23:12.409 094 15547.59 353.79 53151.10 88888.00 2018-04-04 02:23:12.909 094 15547.61 353.76 53151.12 88888.00 2018-04-04 02:23:13.409 094 15547.64 353.77 53151.12 88888.00 2018-04-04 02:23:13.909 094 15547.57 353.78 53151.11 88888.00 2018-04-04 02:23:14.409 094 15547.58 353.78 53151.12 88888.00 2018-04-04 02:23:14.909 094 15547.61 353.81 53151.15 88888.00 2018-04-04 02:23:15.409 094 15547.64 353.83 53151.14 88888.00 2018-04-04 02:23:15.909 094 15547.62 353.83 53151.08 88888.00 2018-04-04 02:23:16.409 094 15547.64 353.84 53151.06 88888.00 2018-04-04 02:23:16.909 094 15547.65 353.83 53151.14 88888.00 2018-04-04 02:23:17.409 094 15547.62 353.82 53151.17 88888.00 2018-04-04 02:23:17.909 094 15547.60 353.84 53151.22 88888.00 2018-04-04 02:23:18.409 094 15547.59 353.87 53151.20 88888.00 2018-04-04 02:23:18.909 094 15547.59 353.85 53151.19 88888.00 2018-04-04 02:23:19.409 094 15547.59 353.85 53151.19 88888.00 2018-04-04 02:23:19.909 094 15547.61 353.86 53151.18 88888.00 2018-04-04 02:23:20.409 094 15547.53 353.85 53151.14 88888.00 2018-04-04 02:23:20.909 094 15547.57 353.83 53151.12 88888.00 2018-04-04 02:23:21.409 094 15547.58 353.84 53151.15 88888.00 2018-04-04 02:23:21.909 094 15547.62 353.85 53151.17 88888.00 2018-04-04 02:23:22.909 094 15547.57 353.85 53151.17 88888.00 2018-04-04 02:23:23.409 094 15547.60 353.87 53151.09 88888.00 2018-04-04 02:23:23.909 094 15547.57 353.88 53151.05 88888.00 2018-04-04 02:23:24.409 094 15547.56 353.87 53151.11 88888.00 2018-04-04 02:23:24.909 094 15547.61 353.88 53151.13 88888.00 2018-04-04 02:23:25.409 094 15547.59 353.92 53151.12 88888.00 2018-04-04 02:23:25.909 094 15547.61 353.92 53151.11 88888.00 2018-04-04 02:23:26.409 094 15547.61 353.88 53151.10 88888.00 2018-04-04 02:23:26.909 094 15547.65 353.87 53151.06 88888.00 2018-04-04 02:23:27.409 094 15547.65 353.87 53151.02 88888.00 2018-04-04 02:23:27.909 094 15547.71 353.92 53151.06 88888.00 2018-04-04 02:23:28.409 094 15547.70 353.92 53151.05 88888.00 2018-04-04 02:23:28.909 094 15547.69 353.88 53151.04 88888.00 2018-04-04 02:23:29.409 094 15547.70 353.86 53150.99 88888.00 2018-04-04 02:23:29.909 094 15547.71 353.83 53151.00 88888.00 2018-04-04 02:23:30.409 094 15547.74 353.84 53150.99 88888.00 2018-04-04 02:23:30.909 094 15547.76 353.81 53150.97 88888.00 2018-04-04 02:23:31.409 094 15547.74 353.81 53151.00 88888.00 2018-04-04 02:23:31.909 094 15547.70 353.77 53150.96 88888.00 2018-04-04 02:23:32.409 094 15547.75 353.73 53150.89 88888.00 2018-04-04 02:23:32.909 094 15547.77 353.73 53150.88 88888.00 2018-04-04 02:23:33.409 094 15547.79 353.70 53150.91 88888.00 2018-04-04 02:23:33.909 094 15547.79 353.73 53150.90 88888.00 2018-04-04 02:23:34.409 094 15547.80 353.75 53150.90 88888.00 2018-04-04 02:23:34.909 094 15547.79 353.79 53150.91 88888.00 2018-04-04 02:23:35.409 094 15547.78 353.82 53150.91 88888.00 2018-04-04 02:23:35.909 094 15547.76 353.78 53150.96 88888.00 2018-04-04 02:23:36.409 094 15547.79 353.74 53150.98 88888.00 2018-04-04 02:23:36.909 094 15547.79 353.76 53150.97 88888.00 2018-04-04 02:23:37.409 094 15547.76 353.75 53150.99 88888.00 2018-04-04 02:23:37.909 094 15547.76 353.74 53151.02 88888.00 2018-04-04 02:23:38.409 094 15547.74 353.74 53151.00 88888.00 2018-04-04 02:23:38.909 094 15547.75 353.77 53150.95 88888.00 2018-04-04 02:23:39.409 094 15547.75 353.76 53150.97 88888.00 2018-04-04 02:23:39.909 094 15547.71 353.74 53151.00 88888.00 2018-04-04 02:23:40.409 094 15547.73 353.68 53151.01 88888.00 2018-04-04 02:23:40.909 094 15547.74 353.70 53151.01 88888.00 2018-04-04 02:23:41.409 094 15547.65 353.71 53151.05 88888.00 2018-04-04 02:23:41.909 094 15547.64 353.74 53151.05 88888.00 2018-04-04 02:23:42.409 094 15547.62 353.77 53151.06 88888.00 2018-04-04 02:23:42.909 094 15547.64 353.73 53151.15 88888.00 2018-04-04 02:23:43.409 094 15547.66 353.71 53151.17 88888.00 2018-04-04 02:23:43.909 094 15547.61 353.68 53151.22 88888.00 2018-04-04 02:23:44.409 094 15547.60 353.73 53151.24 88888.00 2018-04-04 02:23:44.909 094 15547.60 353.74 53151.23 88888.00 2018-04-04 02:23:45.409 094 15547.61 353.71 53151.18 88888.00 2018-04-04 02:23:46.409 094 15547.62 353.67 53151.23 88888.00 2018-04-04 02:23:46.909 094 15547.60 353.68 53151.24 88888.00 2018-04-04 02:23:47.409 094 15547.57 353.69 53151.23 88888.00 2018-04-04 02:23:47.909 094 15547.51 353.69 53151.16 88888.00 2018-04-04 02:23:48.409 094 15547.57 353.67 53151.14 88888.00 2018-04-04 02:23:48.909 094 15547.60 353.69 53151.13 88888.00 2018-04-04 02:23:49.409 094 15547.57 353.67 53151.11 88888.00 2018-04-04 02:23:49.909 094 15547.56 353.64 53151.05 88888.00 2018-04-04 02:23:50.409 094 15547.55 353.67 53151.06 88888.00 2018-04-04 02:23:50.909 094 15547.57 353.68 53151.13 88888.00 2018-04-04 02:23:51.409 094 15547.56 353.71 53151.10 88888.00 2018-04-04 02:23:51.909 094 15547.50 353.76 53151.05 88888.00 2018-04-04 02:23:52.409 094 15547.51 353.77 53151.08 88888.00 2018-04-04 02:23:52.909 094 15547.53 353.77 53151.11 88888.00 2018-04-04 02:23:53.409 094 15547.56 353.76 53151.15 88888.00 2018-04-04 02:23:53.909 094 15547.53 353.83 53151.21 88888.00 2018-04-04 02:23:54.409 094 15547.55 353.84 53151.23 88888.00 2018-04-04 02:23:54.909 094 15547.49 353.79 53151.20 88888.00 2018-04-04 02:23:55.409 094 15547.43 353.78 53151.14 88888.00 2018-04-04 02:23:55.909 094 15547.48 353.82 53151.10 88888.00 2018-04-04 02:23:56.409 094 15547.47 353.82 53151.12 88888.00 2018-04-04 02:23:56.909 094 15547.52 353.81 53151.12 88888.00 2018-04-04 02:23:57.409 094 15547.56 353.81 53151.15 88888.00 2018-04-04 02:23:57.909 094 15547.52 353.84 53151.15 88888.00 2018-04-04 02:23:58.409 094 15547.50 353.82 53151.14 88888.00 2018-04-04 02:23:58.909 094 15547.52 353.85 53151.10 88888.00 2018-04-04 02:23:59.409 094 15547.58 353.78 53151.14 88888.00 2018-04-04 02:23:59.909 094 15547.57 353.76 53151.13 88888.00 2018-04-04 02:24:00.409 094 15547.60 353.83 53151.13 88888.00 2018-04-04 02:24:00.909 094 15547.64 353.86 53151.14 88888.00 2018-04-04 02:24:01.409 094 15547.59 353.86 53151.12 88888.00 2018-04-04 02:24:01.909 094 15547.56 353.87 53151.12 88888.00 2018-04-04 02:24:02.409 094 15547.50 353.87 53151.12 88888.00 2018-04-04 02:24:02.909 094 15547.57 353.88 53151.08 88888.00 2018-04-04 02:24:03.409 094 15547.58 353.86 53151.03 88888.00 2018-04-04 02:24:03.909 094 15547.58 353.84 53151.02 88888.00 2018-04-04 02:24:04.409 094 15547.53 353.85 53151.05 88888.00 2018-04-04 02:24:04.909 094 15547.55 353.84 53151.05 88888.00 2018-04-04 02:24:05.409 094 15547.53 353.86 53150.99 88888.00 2018-04-04 02:24:05.909 094 15547.53 353.87 53150.98 88888.00 2018-04-04 02:24:06.409 094 15547.56 353.85 53150.96 88888.00 2018-04-04 02:24:06.909 094 15547.56 353.84 53150.95 88888.00 2018-04-04 02:24:07.409 094 15547.58 353.86 53151.00 88888.00 2018-04-04 02:24:07.909 094 15547.59 353.87 53151.04 88888.00 2018-04-04 02:24:08.409 094 15547.57 353.88 53151.05 88888.00 2018-04-04 02:24:08.909 094 15547.57 353.85 53151.09 88888.00 2018-04-04 02:24:09.409 094 15547.65 353.88 53151.09 88888.00 2018-04-04 02:24:09.909 094 15547.64 353.83 53151.02 88888.00 2018-04-04 02:24:10.409 094 15547.59 353.86 53150.96 88888.00 2018-04-04 02:24:10.909 094 15547.60 353.85 53150.98 88888.00 2018-04-04 02:24:11.409 094 15547.67 353.77 53151.03 88888.00 2018-04-04 02:24:11.909 094 15547.71 353.69 53150.98 88888.00 2018-04-04 02:24:12.409 094 15547.70 353.67 53150.94 88888.00 2018-04-04 02:24:12.909 094 15547.69 353.67 53150.91 88888.00 2018-04-04 02:24:13.409 094 15547.70 353.66 53150.90 88888.00 2018-04-04 02:24:13.909 094 15547.71 353.65 53150.88 88888.00 2018-04-04 02:24:14.409 094 15547.65 353.66 53150.85 88888.00 2018-04-04 02:24:14.909 094 15547.61 353.66 53150.82 88888.00 2018-04-04 02:24:15.409 094 15547.62 353.64 53150.83 88888.00 2018-04-04 02:24:15.909 094 15547.67 353.65 53150.87 88888.00 2018-04-04 02:24:16.409 094 15547.69 353.68 53150.91 88888.00 2018-04-04 02:24:16.909 094 15547.65 353.68 53150.93 88888.00 2018-04-04 02:24:18.409 094 15547.65 353.65 53151.02 88888.00 2018-04-04 02:24:18.909 094 15547.62 353.64 53151.02 88888.00 2018-04-04 02:24:19.409 094 15547.61 353.67 53151.04 88888.00 2018-04-04 02:24:19.909 094 15547.60 353.74 53151.06 88888.00 2018-04-04 02:24:20.409 094 15547.61 353.70 53151.06 88888.00 2018-04-04 02:24:20.909 094 15547.67 353.70 53151.14 88888.00 2018-04-04 02:24:21.409 094 15547.69 353.71 53151.16 88888.00 2018-04-04 02:24:21.909 094 15547.66 353.70 53151.14 88888.00 2018-04-04 02:24:22.409 094 15547.65 353.64 53151.15 88888.00 2018-04-04 02:24:22.909 094 15547.68 353.58 53151.16 88888.00 2018-04-04 02:24:23.409 094 15547.65 353.61 53151.14 88888.00 2018-04-04 02:24:23.909 094 15547.61 353.61 53151.12 88888.00 2018-04-04 02:24:24.409 094 15547.64 353.59 53151.13 88888.00 2018-04-04 02:24:24.909 094 15547.68 353.60 53151.14 88888.00 2018-04-04 02:24:25.409 094 15547.68 353.61 53151.12 88888.00 2018-04-04 02:24:25.909 094 15547.68 353.60 53151.12 88888.00 2018-04-04 02:24:26.409 094 15547.61 353.60 53151.11 88888.00 2018-04-04 02:24:26.909 094 15547.57 353.65 53151.12 88888.00 2018-04-04 02:24:27.409 094 15547.58 353.68 53151.11 88888.00 2018-04-04 02:24:27.909 094 15547.57 353.68 53151.12 88888.00 2018-04-04 02:24:28.409 094 15547.57 353.68 53151.11 88888.00 2018-04-04 02:24:28.909 094 15547.55 353.68 53151.08 88888.00 2018-04-04 02:24:29.409 094 15547.57 353.70 53151.05 88888.00 2018-04-04 02:24:29.909 094 15547.56 353.70 53151.06 88888.00 2018-04-04 02:24:30.409 094 15547.52 353.70 53151.10 88888.00 2018-04-04 02:24:30.909 094 15547.52 353.71 53151.10 88888.00 2018-04-04 02:24:31.409 094 15547.53 353.76 53151.10 88888.00 2018-04-04 02:24:31.909 094 15547.53 353.77 53151.09 88888.00 2018-04-04 02:24:32.409 094 15547.55 353.81 53151.10 88888.00 2018-04-04 02:24:32.909 094 15547.56 353.82 53151.10 88888.00 2018-04-04 02:24:33.409 094 15547.53 353.88 53151.04 88888.00 2018-04-04 02:24:33.909 094 15547.52 353.91 53151.02 88888.00 2018-04-04 02:24:34.409 094 15547.57 353.84 53150.99 88888.00 2018-04-04 02:24:34.909 094 15547.56 353.79 53151.06 88888.00 2018-04-04 02:24:35.909 094 15547.59 353.86 53151.08 88888.00 2018-04-04 02:24:36.409 094 15547.57 353.87 53151.06 88888.00 2018-04-04 02:24:36.909 094 15547.58 353.88 53151.04 88888.00 2018-04-04 02:24:37.409 094 15547.58 353.87 53151.06 88888.00 2018-04-04 02:24:37.909 094 15547.58 353.88 53151.02 88888.00 2018-04-04 02:24:38.409 094 15547.65 353.88 53151.03 88888.00 2018-04-04 02:24:38.909 094 15547.62 353.91 53151.06 88888.00 2018-04-04 02:24:39.409 094 15547.62 353.88 53151.03 88888.00 2018-04-04 02:24:39.909 094 15547.60 353.88 53151.02 88888.00 2018-04-04 02:24:40.409 094 15547.62 353.90 53151.05 88888.00 2018-04-04 02:24:40.909 094 15547.62 353.91 53151.04 88888.00 2018-04-04 02:24:41.409 094 15547.61 353.91 53151.02 88888.00 2018-04-04 02:24:41.909 094 15547.62 353.86 53150.99 88888.00 2018-04-04 02:24:42.409 094 15547.62 353.88 53150.97 88888.00 2018-04-04 02:24:42.909 094 15547.62 353.87 53150.96 88888.00 2018-04-04 02:24:43.409 094 15547.65 353.85 53150.92 88888.00 2018-04-04 02:24:43.909 094 15547.62 353.84 53150.91 88888.00 2018-04-04 02:24:44.409 094 15547.67 353.84 53150.92 88888.00 2018-04-04 02:24:44.909 094 15547.70 353.84 53150.92 88888.00 2018-04-04 02:24:45.409 094 15547.68 353.83 53150.90 88888.00 2018-04-04 02:24:45.909 094 15547.67 353.82 53150.90 88888.00 2018-04-04 02:24:46.409 094 15547.74 353.79 53150.90 88888.00 2018-04-04 02:24:46.909 094 15547.75 353.79 53150.91 88888.00 2018-04-04 02:24:47.409 094 15547.77 353.78 53150.91 88888.00 2018-04-04 02:24:47.909 094 15547.80 353.78 53150.90 88888.00 2018-04-04 02:24:48.409 094 15547.83 353.77 53150.92 88888.00 2018-04-04 02:24:49.409 094 15547.80 353.77 53150.94 88888.00 2018-04-04 02:24:49.909 094 15547.84 353.77 53150.93 88888.00 2018-04-04 02:24:50.409 094 15547.77 353.83 53150.93 88888.00 2018-04-04 02:24:50.909 094 15547.79 353.90 53150.96 88888.00 2018-04-04 02:24:51.409 094 15547.78 353.87 53151.00 88888.00 2018-04-04 02:24:51.909 094 15547.79 353.87 53151.00 88888.00 2018-04-04 02:24:52.409 094 15547.80 353.84 53150.99 88888.00 2018-04-04 02:24:52.909 094 15547.78 353.85 53151.00 88888.00 2018-04-04 02:24:53.409 094 15547.78 353.86 53151.02 88888.00 2018-04-04 02:24:53.909 094 15547.78 353.88 53151.09 88888.00 2018-04-04 02:24:54.409 094 15547.79 353.85 53151.11 88888.00 2018-04-04 02:24:54.909 094 15547.79 353.83 53151.09 88888.00 2018-04-04 02:24:55.409 094 15547.82 353.83 53151.09 88888.00 2018-04-04 02:24:55.909 094 15547.84 353.86 53151.09 88888.00 2018-04-04 02:24:56.409 094 15547.82 353.86 53151.09 88888.00 2018-04-04 02:24:56.909 094 15547.86 353.85 53151.08 88888.00 2018-04-04 02:24:57.409 094 15547.87 353.83 53151.02 88888.00 2018-04-04 02:24:57.909 094 15547.88 353.84 53151.01 88888.00 2018-04-04 02:24:58.409 094 15547.86 353.78 53151.04 88888.00 2018-04-04 02:24:59.409 094 15547.80 353.73 53151.05 88888.00 2018-04-04 02:24:59.909 094 15547.77 353.71 53151.05 88888.00 2018-04-04 02:25:00.409 094 15547.78 353.74 53151.06 88888.00 2018-04-04 02:25:00.909 094 15547.77 353.71 53150.98 88888.00 2018-04-04 02:25:01.409 094 15547.75 353.75 53150.97 88888.00 2018-04-04 02:25:01.909 094 15547.70 353.77 53151.01 88888.00 2018-04-04 02:25:02.409 094 15547.73 353.73 53151.06 88888.00 2018-04-04 02:25:02.909 094 15547.76 353.77 53151.06 88888.00 2018-04-04 02:25:03.409 094 15547.76 353.77 53151.09 88888.00 2018-04-04 02:25:03.909 094 15547.73 353.77 53151.12 88888.00 2018-04-04 02:25:04.409 094 15547.68 353.78 53151.06 88888.00 2018-04-04 02:25:04.909 094 15547.68 353.76 53151.06 88888.00 2018-04-04 02:25:05.409 094 15547.71 353.76 53151.04 88888.00 2018-04-04 02:25:05.909 094 15547.73 353.75 53151.09 88888.00 2018-04-04 02:25:06.409 094 15547.79 353.74 53151.10 88888.00 2018-04-04 02:25:06.909 094 15547.73 353.74 53151.03 88888.00 2018-04-04 02:25:07.409 094 15547.73 353.77 53151.02 88888.00 2018-04-04 02:25:07.909 094 15547.70 353.78 53151.02 88888.00 2018-04-04 02:25:08.409 094 15547.68 353.78 53151.01 88888.00 2018-04-04 02:25:08.909 094 15547.65 353.79 53150.99 88888.00 2018-04-04 02:25:09.409 094 15547.67 353.83 53151.02 88888.00 2018-04-04 02:25:09.909 094 15547.65 353.79 53151.06 88888.00 2018-04-04 02:25:10.409 094 15547.61 353.78 53151.04 88888.00 2018-04-04 02:25:10.909 094 15547.60 353.83 53151.06 88888.00 2018-04-04 02:25:11.409 094 15547.58 353.85 53151.09 88888.00 2018-04-04 02:25:11.909 094 15547.61 353.84 53151.06 88888.00 2018-04-04 02:25:12.409 094 15547.61 353.83 53151.03 88888.00 2018-04-04 02:25:12.909 094 15547.65 353.83 53150.99 88888.00 2018-04-04 02:25:13.409 094 15547.68 353.81 53151.02 88888.00 2018-04-04 02:25:13.909 094 15547.66 353.83 53151.06 88888.00 2018-04-04 02:25:14.409 094 15547.67 353.83 53151.06 88888.00 2018-04-04 02:25:14.909 094 15547.64 353.78 53151.10 88888.00 2018-04-04 02:25:15.409 094 15547.64 353.78 53151.04 88888.00 2018-04-04 02:25:15.909 094 15547.65 353.77 53151.08 88888.00 2018-04-04 02:25:16.409 094 15547.70 353.77 53151.08 88888.00 2018-04-04 02:25:16.909 094 15547.71 353.78 53151.08 88888.00 2018-04-04 02:25:17.409 094 15547.66 353.76 53151.08 88888.00 2018-04-04 02:25:17.909 094 15547.69 353.73 53151.08 88888.00 2018-04-04 02:25:18.409 094 15547.67 353.74 53151.05 88888.00 2018-04-04 02:25:18.909 094 15547.65 353.74 53151.02 88888.00 2018-04-04 02:25:19.409 094 15547.70 353.71 53151.02 88888.00 2018-04-04 02:25:19.909 094 15547.69 353.71 53151.02 88888.00 2018-04-04 02:25:20.409 094 15547.61 353.71 53150.99 88888.00 2018-04-04 02:25:20.909 094 15547.62 353.69 53151.01 88888.00 2018-04-04 02:25:21.409 094 15547.61 353.67 53150.99 88888.00 2018-04-04 02:25:21.909 094 15547.59 353.60 53150.99 88888.00 2018-04-04 02:25:22.409 094 15547.61 353.61 53150.99 88888.00 2018-04-04 02:25:22.909 094 15547.67 353.68 53150.96 88888.00 2018-04-04 02:25:23.409 094 15547.68 353.68 53150.93 88888.00 2018-04-04 02:25:23.909 094 15547.62 353.67 53150.91 88888.00 2018-04-04 02:25:24.409 094 15547.60 353.67 53150.93 88888.00 2018-04-04 02:25:24.909 094 15547.65 353.66 53150.92 88888.00 2018-04-04 02:25:25.409 094 15547.68 353.66 53150.91 88888.00 2018-04-04 02:25:25.909 094 15547.68 353.68 53150.90 88888.00 2018-04-04 02:25:26.409 094 15547.66 353.70 53150.92 88888.00 2018-04-04 02:25:26.909 094 15547.68 353.71 53150.95 88888.00 2018-04-04 02:25:27.409 094 15547.66 353.70 53150.97 88888.00 2018-04-04 02:25:27.909 094 15547.61 353.71 53151.06 88888.00 2018-04-04 02:25:28.409 094 15547.61 353.71 53151.06 88888.00 2018-04-04 02:25:28.909 094 15547.62 353.74 53151.11 88888.00 2018-04-04 02:25:29.410 094 15547.69 353.74 53151.12 88888.00 2018-04-04 02:25:29.910 094 15547.68 353.74 53151.14 88888.00 2018-04-04 02:25:30.910 094 15547.61 353.71 53151.17 88888.00 2018-04-04 02:25:31.410 094 15547.56 353.73 53151.20 88888.00 2018-04-04 02:25:31.910 094 15547.62 353.69 53151.18 88888.00 2018-04-04 02:25:32.410 094 15547.62 353.65 53151.20 88888.00 2018-04-04 02:25:32.910 094 15547.61 353.66 53151.19 88888.00 2018-04-04 02:25:33.410 094 15547.58 353.68 53151.19 88888.00 2018-04-04 02:25:33.910 094 15547.55 353.68 53151.18 88888.00 2018-04-04 02:25:34.410 094 15547.52 353.68 53151.16 88888.00 2018-04-04 02:25:34.910 094 15547.52 353.70 53151.13 88888.00 2018-04-04 02:25:35.410 094 15547.52 353.68 53151.14 88888.00 2018-04-04 02:25:35.910 094 15547.52 353.60 53151.13 88888.00 2018-04-04 02:25:36.410 094 15547.57 353.58 53151.15 88888.00 2018-04-04 02:25:36.910 094 15547.55 353.60 53151.16 88888.00 2018-04-04 02:25:37.410 094 15547.55 353.65 53151.15 88888.00 2018-04-04 02:25:37.910 094 15547.50 353.67 53151.15 88888.00 2018-04-04 02:25:38.910 094 15547.48 353.66 53151.13 88888.00 2018-04-04 02:25:39.410 094 15547.42 353.67 53151.14 88888.00 2018-04-04 02:25:39.910 094 15547.44 353.71 53151.14 88888.00 2018-04-04 02:25:40.410 094 15547.49 353.73 53151.15 88888.00 2018-04-04 02:25:40.910 094 15547.48 353.76 53151.16 88888.00 2018-04-04 02:25:41.410 094 15547.47 353.75 53151.14 88888.00 2018-04-04 02:25:41.910 094 15547.48 353.69 53151.17 88888.00 2018-04-04 02:25:42.410 094 15547.44 353.68 53151.15 88888.00 2018-04-04 02:25:42.910 094 15547.49 353.71 53151.12 88888.00 2018-04-04 02:25:43.410 094 15547.49 353.73 53151.12 88888.00 2018-04-04 02:25:43.910 094 15547.46 353.73 53151.12 88888.00 2018-04-04 02:25:44.410 094 15547.44 353.70 53151.10 88888.00 2018-04-04 02:25:44.910 094 15547.43 353.70 53151.04 88888.00 2018-04-04 02:25:45.410 094 15547.43 353.74 53151.05 88888.00 2018-04-04 02:25:45.910 094 15547.41 353.76 53151.02 88888.00 2018-04-04 02:25:46.410 094 15547.48 353.74 53151.01 88888.00 2018-04-04 02:25:46.910 094 15547.49 353.75 53151.02 88888.00 2018-04-04 02:25:47.410 094 15547.50 353.75 53151.05 88888.00 2018-04-04 02:25:47.910 094 15547.44 353.74 53151.06 88888.00 2018-04-04 02:25:48.410 094 15547.43 353.71 53151.08 88888.00 2018-04-04 02:25:48.910 094 15547.40 353.73 53151.03 88888.00 2018-04-04 02:25:49.410 094 15547.46 353.71 53151.05 88888.00 2018-04-04 02:25:49.910 094 15547.46 353.69 53151.05 88888.00 2018-04-04 02:25:50.410 094 15547.46 353.69 53151.06 88888.00 2018-04-04 02:25:50.910 094 15547.38 353.69 53150.96 88888.00 2018-04-04 02:25:51.410 094 15547.34 353.68 53150.97 88888.00 2018-04-04 02:25:51.910 094 15547.31 353.64 53150.93 88888.00 2018-04-04 02:25:52.410 094 15547.32 353.64 53150.93 88888.00 2018-04-04 02:25:52.910 094 15547.38 353.62 53150.95 88888.00 2018-04-04 02:25:53.410 094 15547.39 353.61 53150.96 88888.00 2018-04-04 02:25:53.910 094 15547.40 353.58 53150.96 88888.00 2018-04-04 02:25:54.410 094 15547.34 353.56 53150.91 88888.00 2018-04-04 02:25:54.910 094 15547.38 353.60 53150.89 88888.00 2018-04-04 02:25:55.410 094 15547.34 353.68 53150.97 88888.00 2018-04-04 02:25:55.910 094 15547.33 353.70 53150.96 88888.00 2018-04-04 02:25:56.410 094 15547.32 353.71 53150.93 88888.00 2018-04-04 02:25:56.910 094 15547.31 353.70 53151.02 88888.00 2018-04-04 02:25:57.410 094 15547.34 353.68 53151.04 88888.00 2018-04-04 02:25:57.910 094 15547.37 353.68 53151.04 88888.00 2018-04-04 02:25:58.410 094 15547.39 353.67 53151.06 88888.00 2018-04-04 02:25:58.910 094 15547.32 353.66 53151.05 88888.00 2018-04-04 02:25:59.410 094 15547.34 353.64 53151.06 88888.00 2018-04-04 02:25:59.910 094 15547.35 353.64 53151.04 88888.00 2018-04-04 02:26:00.410 094 15547.37 353.62 53151.04 88888.00 2018-04-04 02:26:00.910 094 15547.34 353.59 53151.02 88888.00 2018-04-04 02:26:01.410 094 15547.33 353.61 53151.05 88888.00 2018-04-04 02:26:02.410 094 15547.32 353.60 53151.05 88888.00 2018-04-04 02:26:02.910 094 15547.29 353.57 53151.03 88888.00 2018-04-04 02:26:03.410 094 15547.33 353.58 53151.08 88888.00 2018-04-04 02:26:03.910 094 15547.34 353.61 53151.03 88888.00 2018-04-04 02:26:04.410 094 15547.37 353.57 53151.01 88888.00 2018-04-04 02:26:04.910 094 15547.35 353.58 53150.98 88888.00 2018-04-04 02:26:05.410 094 15547.31 353.61 53151.01 88888.00 2018-04-04 02:26:05.910 094 15547.34 353.61 53151.00 88888.00 2018-04-04 02:26:06.410 094 15547.35 353.61 53151.03 88888.00 2018-04-04 02:26:06.910 094 15547.29 353.61 53151.09 88888.00 2018-04-04 02:26:07.410 094 15547.32 353.62 53151.09 88888.00 2018-04-04 02:26:07.910 094 15547.29 353.66 53151.14 88888.00 2018-04-04 02:26:08.410 094 15547.33 353.65 53151.15 88888.00 2018-04-04 02:26:08.910 094 15547.29 353.64 53151.19 88888.00 2018-04-04 02:26:09.410 094 15547.30 353.64 53151.19 88888.00 2018-04-04 02:26:09.910 094 15547.34 353.60 53151.15 88888.00 2018-04-04 02:26:10.410 094 15547.37 353.61 53151.15 88888.00 2018-04-04 02:26:10.910 094 15547.39 353.59 53151.17 88888.00 2018-04-04 02:26:11.410 094 15547.37 353.58 53151.16 88888.00 2018-04-04 02:26:11.910 094 15547.40 353.57 53151.14 88888.00 2018-04-04 02:26:12.410 094 15547.34 353.56 53151.13 88888.00 2018-04-04 02:26:12.910 094 15547.34 353.56 53151.13 88888.00 2018-04-04 02:26:13.410 094 15547.29 353.55 53151.15 88888.00 2018-04-04 02:26:13.910 094 15547.29 353.50 53151.15 88888.00 2018-04-04 02:26:14.410 094 15547.33 353.45 53151.12 88888.00 2018-04-04 02:26:14.910 094 15547.33 353.44 53151.08 88888.00 2018-04-04 02:26:15.410 094 15547.38 353.48 53151.02 88888.00 2018-04-04 02:26:15.910 094 15547.37 353.49 53151.03 88888.00 2018-04-04 02:26:16.410 094 15547.37 353.56 53151.06 88888.00 2018-04-04 02:26:16.910 094 15547.40 353.58 53151.05 88888.00 2018-04-04 02:26:17.410 094 15547.38 353.57 53151.06 88888.00 2018-04-04 02:26:17.910 094 15547.29 353.57 53151.06 88888.00 2018-04-04 02:26:18.410 094 15547.31 353.56 53151.10 88888.00 2018-04-04 02:26:18.910 094 15547.32 353.59 53151.13 88888.00 2018-04-04 02:26:19.410 094 15547.35 353.58 53151.12 88888.00 2018-04-04 02:26:19.910 094 15547.35 353.55 53151.11 88888.00 2018-04-04 02:26:20.410 094 15547.34 353.52 53151.10 88888.00 2018-04-04 02:26:20.910 094 15547.34 353.52 53151.08 88888.00 2018-04-04 02:26:21.410 094 15547.33 353.52 53151.08 88888.00 2018-04-04 02:26:21.910 094 15547.30 353.50 53151.13 88888.00 2018-04-04 02:26:22.410 094 15547.30 353.45 53151.14 88888.00 2018-04-04 02:26:22.910 094 15547.32 353.44 53151.06 88888.00 2018-04-04 02:26:23.410 094 15547.33 353.44 53150.98 88888.00 2018-04-04 02:26:23.910 094 15547.23 353.42 53150.99 88888.00 2018-04-04 02:26:24.410 094 15547.21 353.47 53151.00 88888.00 2018-04-04 02:26:24.910 094 15547.24 353.53 53151.04 88888.00 2018-04-04 02:26:25.410 094 15547.26 353.52 53151.00 88888.00 2018-04-04 02:26:25.910 094 15547.25 353.55 53151.01 88888.00 2018-04-04 02:26:26.410 094 15547.22 353.59 53151.04 88888.00 2018-04-04 02:26:26.910 094 15547.20 353.59 53151.03 88888.00 2018-04-04 02:26:27.410 094 15547.19 353.57 53151.00 88888.00 2018-04-04 02:26:27.910 094 15547.20 353.58 53151.04 88888.00 2018-04-04 02:26:28.410 094 15547.16 353.58 53151.09 88888.00 2018-04-04 02:26:28.910 094 15547.16 353.57 53151.12 88888.00 2018-04-04 02:26:29.410 094 15547.19 353.57 53151.13 88888.00 2018-04-04 02:26:29.910 094 15547.14 353.59 53151.12 88888.00 2018-04-04 02:26:30.410 094 15547.14 353.56 53151.08 88888.00 2018-04-04 02:26:30.910 094 15547.14 353.50 53151.11 88888.00 2018-04-04 02:26:31.410 094 15547.14 353.53 53151.09 88888.00 2018-04-04 02:26:31.910 094 15547.14 353.51 53151.06 88888.00 2018-04-04 02:26:32.410 094 15547.14 353.53 53151.05 88888.00 2018-04-04 02:26:32.910 094 15547.11 353.57 53151.01 88888.00 2018-04-04 02:26:33.910 094 15547.07 353.57 53151.01 88888.00 2018-04-04 02:26:34.410 094 15547.14 353.61 53151.01 88888.00 2018-04-04 02:26:34.910 094 15547.13 353.64 53151.02 88888.00 2018-04-04 02:26:35.410 094 15547.07 353.64 53151.01 88888.00 2018-04-04 02:26:35.910 094 15547.07 353.65 53151.01 88888.00 2018-04-04 02:26:36.410 094 15547.04 353.64 53151.05 88888.00 2018-04-04 02:26:36.910 094 15547.01 353.66 53151.08 88888.00 2018-04-04 02:26:37.410 094 15547.04 353.67 53151.06 88888.00 2018-04-04 02:26:37.910 094 15547.01 353.68 53151.11 88888.00 2018-04-04 02:26:38.410 094 15547.03 353.71 53151.09 88888.00 2018-04-04 02:26:38.910 094 15547.07 353.68 53151.11 88888.00 2018-04-04 02:26:39.410 094 15547.08 353.65 53151.13 88888.00 2018-04-04 02:26:39.910 094 15547.07 353.66 53151.11 88888.00 2018-04-04 02:26:40.410 094 15547.03 353.68 53151.15 88888.00 2018-04-04 02:26:40.910 094 15547.02 353.68 53151.15 88888.00 2018-04-04 02:26:41.410 094 15547.01 353.68 53151.13 88888.00 2018-04-04 02:26:41.910 094 15546.99 353.68 53151.13 88888.00 2018-04-04 02:26:42.410 094 15546.99 353.68 53151.13 88888.00 2018-04-04 02:26:42.910 094 15547.01 353.70 53151.12 88888.00 2018-04-04 02:26:43.410 094 15546.98 353.74 53151.15 88888.00 2018-04-04 02:26:43.910 094 15546.97 353.75 53151.13 88888.00 2018-04-04 02:26:44.410 094 15546.98 353.74 53151.11 88888.00 2018-04-04 02:26:44.910 094 15546.98 353.74 53151.10 88888.00 2018-04-04 02:26:45.410 094 15546.99 353.73 53151.14 88888.00 2018-04-04 02:26:45.910 094 15547.02 353.73 53151.10 88888.00 2018-04-04 02:26:46.410 094 15547.01 353.75 53151.14 88888.00 2018-04-04 02:26:46.910 094 15547.04 353.76 53151.14 88888.00 2018-04-04 02:26:47.410 094 15546.99 353.76 53151.15 88888.00 2018-04-04 02:26:47.910 094 15547.02 353.76 53151.16 88888.00 2018-04-04 02:26:48.410 094 15547.04 353.75 53151.15 88888.00 2018-04-04 02:26:48.910 094 15547.01 353.73 53151.15 88888.00 2018-04-04 02:26:49.410 094 15546.99 353.70 53151.18 88888.00 2018-04-04 02:26:49.910 094 15547.01 353.71 53151.18 88888.00 2018-04-04 02:26:50.410 094 15547.01 353.73 53151.17 88888.00 2018-04-04 02:26:50.910 094 15547.03 353.69 53151.18 88888.00 2018-04-04 02:26:51.410 094 15547.05 353.69 53151.18 88888.00 2018-04-04 02:26:51.910 094 15547.01 353.70 53151.14 88888.00 2018-04-04 02:26:52.410 094 15547.06 353.75 53151.15 88888.00 2018-04-04 02:26:52.910 094 15547.08 353.77 53151.21 88888.00 2018-04-04 02:26:53.410 094 15547.06 353.71 53151.19 88888.00 2018-04-04 02:26:53.910 094 15547.04 353.70 53151.15 88888.00 2018-04-04 02:26:54.410 094 15547.04 353.70 53151.11 88888.00 2018-04-04 02:26:54.910 094 15547.03 353.68 53151.15 88888.00 2018-04-04 02:26:55.410 094 15547.04 353.67 53151.19 88888.00 2018-04-04 02:26:55.910 094 15547.01 353.67 53151.18 88888.00 2018-04-04 02:26:56.410 094 15547.03 353.71 53151.18 88888.00 2018-04-04 02:26:56.910 094 15547.03 353.70 53151.18 88888.00 2018-04-04 02:26:57.410 094 15547.10 353.67 53151.19 88888.00 2018-04-04 02:26:57.910 094 15547.07 353.65 53151.16 88888.00 2018-04-04 02:26:58.410 094 15547.04 353.62 53151.15 88888.00 2018-04-04 02:26:58.910 094 15547.05 353.60 53151.17 88888.00 2018-04-04 02:26:59.410 094 15547.06 353.65 53151.18 88888.00 2018-04-04 02:26:59.910 094 15547.10 353.70 53151.14 88888.00 2018-04-04 02:27:00.410 094 15547.11 353.75 53151.15 88888.00 2018-04-04 02:27:00.910 094 15547.12 353.75 53151.17 88888.00 2018-04-04 02:27:01.410 094 15547.11 353.68 53151.18 88888.00 2018-04-04 02:27:01.910 094 15547.07 353.66 53151.17 88888.00 2018-04-04 02:27:02.410 094 15547.07 353.67 53151.16 88888.00 2018-04-04 02:27:02.910 094 15547.05 353.68 53151.20 88888.00 2018-04-04 02:27:03.410 094 15547.03 353.65 53151.23 88888.00 2018-04-04 02:27:03.910 094 15547.02 353.66 53151.23 88888.00 2018-04-04 02:27:04.410 094 15547.01 353.68 53151.24 88888.00 2018-04-04 02:27:04.910 094 15547.01 353.64 53151.20 88888.00 2018-04-04 02:27:05.410 094 15547.06 353.57 53151.20 88888.00 2018-04-04 02:27:05.910 094 15547.02 353.56 53151.15 88888.00 2018-04-04 02:27:06.410 094 15547.05 353.55 53151.10 88888.00 2018-04-04 02:27:06.910 094 15547.07 353.49 53151.11 88888.00 2018-04-04 02:27:07.410 094 15547.08 353.51 53151.13 88888.00 2018-04-04 02:27:07.910 094 15547.05 353.53 53151.16 88888.00 2018-04-04 02:27:08.410 094 15547.02 353.52 53151.17 88888.00 2018-04-04 02:27:08.910 094 15547.02 353.48 53151.18 88888.00 2018-04-04 02:27:09.410 094 15546.97 353.49 53151.14 88888.00 2018-04-04 02:27:09.910 094 15546.95 353.53 53151.13 88888.00 2018-04-04 02:27:10.410 094 15546.90 353.50 53151.13 88888.00 2018-04-04 02:27:10.910 094 15546.93 353.47 53151.12 88888.00 2018-04-04 02:27:11.410 094 15546.93 353.45 53151.11 88888.00 2018-04-04 02:27:11.910 094 15546.94 353.49 53151.16 88888.00 2018-04-04 02:27:12.410 094 15546.92 353.49 53151.13 88888.00 2018-04-04 02:27:12.910 094 15546.93 353.47 53151.10 88888.00 2018-04-04 02:27:13.410 094 15546.87 353.48 53151.16 88888.00 2018-04-04 02:27:13.910 094 15546.87 353.52 53151.13 88888.00 2018-04-04 02:27:14.410 094 15546.88 353.53 53151.06 88888.00 2018-04-04 02:27:14.910 094 15546.89 353.53 53151.08 88888.00 2018-04-04 02:27:15.410 094 15546.84 353.56 53151.12 88888.00 2018-04-04 02:27:15.910 094 15546.81 353.59 53151.18 88888.00 2018-04-04 02:27:16.410 094 15546.85 353.58 53151.16 88888.00 2018-04-04 02:27:16.910 094 15546.85 353.57 53151.15 88888.00 2018-04-04 02:27:17.410 094 15546.86 353.53 53151.14 88888.00 2018-04-04 02:27:17.910 094 15546.84 353.51 53151.16 88888.00 2018-04-04 02:27:18.410 094 15546.83 353.50 53151.17 88888.00 2018-04-04 02:27:18.910 094 15546.78 353.48 53151.22 88888.00 2018-04-04 02:27:19.410 094 15546.78 353.51 53151.19 88888.00 2018-04-04 02:27:19.910 094 15546.75 353.55 53151.13 88888.00 2018-04-04 02:27:20.410 094 15546.80 353.56 53151.13 88888.00 2018-04-04 02:27:20.910 094 15546.78 353.55 53151.15 88888.00 2018-04-04 02:27:21.410 094 15546.77 353.56 53151.17 88888.00 2018-04-04 02:27:21.910 094 15546.75 353.52 53151.15 88888.00 2018-04-04 02:27:22.410 094 15546.70 353.52 53151.16 88888.00 2018-04-04 02:27:22.910 094 15546.71 353.59 53151.22 88888.00 2018-04-04 02:27:23.410 094 15546.71 353.60 53151.30 88888.00 2018-04-04 02:27:23.910 094 15546.69 353.62 53151.32 88888.00 2018-04-04 02:27:24.410 094 15546.72 353.65 53151.30 88888.00 2018-04-04 02:27:25.410 094 15546.71 353.70 53151.18 88888.00 2018-04-04 02:27:25.910 094 15546.75 353.70 53151.23 88888.00 2018-04-04 02:27:26.410 094 15546.81 353.69 53151.28 88888.00 2018-04-04 02:27:26.910 094 15546.78 353.68 53151.22 88888.00 2018-04-04 02:27:27.410 094 15546.74 353.71 53151.25 88888.00 2018-04-04 02:27:27.910 094 15546.75 353.69 53151.21 88888.00 2018-04-04 02:27:28.410 094 15546.77 353.68 53151.22 88888.00 2018-04-04 02:27:28.910 094 15546.75 353.71 53151.23 88888.00 2018-04-04 02:27:29.410 094 15546.74 353.70 53151.28 88888.00 2018-04-04 02:27:29.910 094 15546.72 353.67 53151.29 88888.00 2018-04-04 02:27:30.410 094 15546.70 353.68 53151.25 88888.00 2018-04-04 02:27:30.910 094 15546.69 353.70 53151.20 88888.00 2018-04-04 02:27:31.410 094 15546.75 353.71 53151.15 88888.00 2018-04-04 02:27:31.910 094 15546.78 353.71 53151.17 88888.00 2018-04-04 02:27:32.410 094 15546.77 353.73 53151.25 88888.00 2018-04-04 02:27:32.910 094 15546.74 353.69 53151.31 88888.00 2018-04-04 02:27:33.410 094 15546.80 353.69 53151.33 88888.00 2018-04-04 02:27:33.910 094 15546.79 353.69 53151.34 88888.00 2018-04-04 02:27:34.410 094 15546.83 353.68 53151.32 88888.00 2018-04-04 02:27:34.910 094 15546.81 353.64 53151.30 88888.00 2018-04-04 02:27:35.410 094 15546.84 353.66 53151.29 88888.00 2018-04-04 02:27:35.910 094 15546.86 353.69 53151.21 88888.00 2018-04-04 02:27:36.410 094 15546.87 353.70 53151.18 88888.00 2018-04-04 02:27:36.910 094 15546.90 353.71 53151.20 88888.00 2018-04-04 02:27:37.410 094 15546.89 353.71 53151.16 88888.00 2018-04-04 02:27:37.910 094 15546.94 353.73 53151.18 88888.00 2018-04-04 02:27:38.410 094 15546.90 353.69 53151.18 88888.00 2018-04-04 02:27:38.910 094 15546.93 353.67 53151.11 88888.00 2018-04-04 02:27:39.410 094 15546.94 353.65 53151.09 88888.00 2018-04-04 02:27:39.910 094 15546.93 353.64 53151.13 88888.00 2018-04-04 02:27:40.410 094 15546.92 353.64 53151.16 88888.00 2018-04-04 02:27:40.910 094 15546.93 353.66 53151.18 88888.00 2018-04-04 02:27:41.410 094 15546.96 353.67 53151.11 88888.00 2018-04-04 02:27:41.910 094 15546.99 353.66 53151.12 88888.00 2018-04-04 02:27:42.410 094 15546.99 353.60 53151.17 88888.00 2018-04-04 02:27:42.910 094 15546.96 353.56 53151.14 88888.00 2018-04-04 02:27:43.410 094 15547.01 353.55 53151.11 88888.00 2018-04-04 02:27:43.910 094 15547.01 353.52 53151.09 88888.00 2018-04-04 02:27:44.410 094 15547.04 353.52 53151.08 88888.00 2018-04-04 02:27:44.910 094 15547.02 353.53 53151.01 88888.00 2018-04-04 02:27:45.410 094 15547.02 353.51 53151.01 88888.00 2018-04-04 02:27:45.910 094 15547.02 353.50 53151.03 88888.00 2018-04-04 02:27:46.410 094 15546.99 353.47 53151.02 88888.00 2018-04-04 02:27:46.910 094 15546.95 353.50 53151.00 88888.00 2018-04-04 02:27:47.410 094 15546.93 353.56 53151.03 88888.00 2018-04-04 02:27:47.910 094 15546.95 353.56 53151.11 88888.00 2018-04-04 02:27:48.410 094 15546.99 353.50 53151.11 88888.00 2018-04-04 02:27:48.910 094 15546.94 353.51 53151.11 88888.00 2018-04-04 02:27:49.410 094 15546.93 353.52 53151.11 88888.00 2018-04-04 02:27:49.910 094 15546.94 353.50 53151.08 88888.00 2018-04-04 02:27:50.410 094 15546.92 353.49 53151.09 88888.00 2018-04-04 02:27:50.910 094 15546.94 353.44 53151.11 88888.00 2018-04-04 02:27:51.410 094 15546.97 353.49 53151.09 88888.00 2018-04-04 02:27:51.910 094 15546.98 353.49 53151.06 88888.00 2018-04-04 02:27:52.410 094 15546.96 353.47 53150.99 88888.00 2018-04-04 02:27:52.910 094 15546.89 353.47 53150.94 88888.00 2018-04-04 02:27:53.410 094 15546.88 353.48 53150.92 88888.00 2018-04-04 02:27:53.910 094 15546.86 353.49 53150.90 88888.00 2018-04-04 02:27:54.410 094 15546.84 353.51 53150.96 88888.00 2018-04-04 02:27:54.910 094 15546.84 353.52 53150.97 88888.00 2018-04-04 02:27:55.410 094 15546.81 353.51 53151.04 88888.00 2018-04-04 02:27:55.910 094 15546.93 353.53 53151.15 88888.00 2018-04-04 02:27:56.910 094 15546.89 353.53 53151.18 88888.00 2018-04-04 02:27:57.410 094 15546.86 353.58 53151.16 88888.00 2018-04-04 02:27:57.910 094 15546.85 353.57 53151.19 88888.00 2018-04-04 02:27:58.410 094 15546.83 353.47 53151.21 88888.00 2018-04-04 02:27:58.910 094 15546.79 353.42 53151.16 88888.00 2018-04-04 02:27:59.410 094 15546.79 353.45 53151.20 88888.00 2018-04-04 02:27:59.910 094 15546.81 353.49 53151.21 88888.00 2018-04-04 02:28:00.410 094 15546.78 353.50 53151.20 88888.00 2018-04-04 02:28:00.910 094 15546.79 353.51 53151.21 88888.00 2018-04-04 02:28:01.410 094 15546.81 353.51 53151.21 88888.00 2018-04-04 02:28:01.910 094 15546.84 353.52 53151.26 88888.00 2018-04-04 02:28:02.410 094 15546.80 353.56 53151.21 88888.00 2018-04-04 02:28:02.910 094 15546.81 353.57 53151.20 88888.00 2018-04-04 02:28:03.410 094 15546.80 353.51 53151.19 88888.00 2018-04-04 02:28:03.910 094 15546.80 353.52 53151.22 88888.00 2018-04-04 02:28:04.410 094 15546.80 353.58 53151.23 88888.00 2018-04-04 02:28:04.910 094 15546.80 353.59 53151.22 88888.00 2018-04-04 02:28:05.410 094 15546.80 353.59 53151.21 88888.00 2018-04-04 02:28:05.910 094 15546.81 353.56 53151.21 88888.00 2018-04-04 02:28:06.410 094 15546.78 353.57 53151.23 88888.00 2018-04-04 02:28:06.910 094 15546.72 353.58 53151.22 88888.00 2018-04-04 02:28:07.410 094 15546.81 353.57 53151.24 88888.00 2018-04-04 02:28:07.910 094 15546.81 353.59 53151.24 88888.00 2018-04-04 02:28:08.410 094 15546.75 353.58 53151.25 88888.00 2018-04-04 02:28:08.910 094 15546.75 353.61 53151.24 88888.00 2018-04-04 02:28:09.410 094 15546.76 353.60 53151.24 88888.00 2018-04-04 02:28:09.910 094 15546.77 353.64 53151.24 88888.00 2018-04-04 02:28:10.410 094 15546.77 353.61 53151.26 88888.00 2018-04-04 02:28:10.910 094 15546.80 353.61 53151.30 88888.00 2018-04-04 02:28:11.410 094 15546.80 353.61 53151.23 88888.00 2018-04-04 02:28:11.910 094 15546.84 353.59 53151.22 88888.00 2018-04-04 02:28:12.410 094 15546.86 353.56 53151.18 88888.00 2018-04-04 02:28:12.910 094 15546.85 353.57 53151.21 88888.00 2018-04-04 02:28:13.410 094 15546.84 353.57 53151.22 88888.00 2018-04-04 02:28:13.910 094 15546.85 353.55 53151.19 88888.00 2018-04-04 02:28:14.410 094 15546.86 353.50 53151.19 88888.00 2018-04-04 02:28:14.910 094 15546.83 353.56 53151.16 88888.00 2018-04-04 02:28:15.410 094 15546.88 353.57 53151.13 88888.00 2018-04-04 02:28:15.910 094 15546.88 353.51 53151.18 88888.00 2018-04-04 02:28:16.410 094 15546.89 353.52 53151.17 88888.00 2018-04-04 02:28:16.910 094 15546.87 353.51 53151.13 88888.00 2018-04-04 02:28:17.410 094 15546.85 353.52 53151.15 88888.00 2018-04-04 02:28:17.910 094 15546.90 353.48 53151.11 88888.00 2018-04-04 02:28:18.410 094 15546.94 353.49 53151.13 88888.00 2018-04-04 02:28:18.910 094 15546.95 353.51 53151.15 88888.00 2018-04-04 02:28:19.410 094 15546.93 353.49 53151.13 88888.00 2018-04-04 02:28:19.910 094 15546.97 353.48 53151.15 88888.00 2018-04-04 02:28:20.410 094 15546.99 353.45 53151.14 88888.00 2018-04-04 02:28:20.910 094 15546.96 353.45 53151.14 88888.00 2018-04-04 02:28:21.410 094 15546.92 353.49 53151.15 88888.00 2018-04-04 02:28:21.910 094 15546.93 353.52 53151.15 88888.00 2018-04-04 02:28:22.410 094 15546.96 353.57 53151.13 88888.00 2018-04-04 02:28:22.910 094 15546.98 353.62 53151.16 88888.00 2018-04-04 02:28:23.410 094 15546.97 353.58 53151.19 88888.00 2018-04-04 02:28:23.910 094 15546.96 353.56 53151.22 88888.00 2018-04-04 02:28:24.410 094 15546.98 353.57 53151.23 88888.00 2018-04-04 02:28:24.910 094 15546.96 353.57 53151.21 88888.00 2018-04-04 02:28:25.410 094 15546.95 353.58 53151.20 88888.00 2018-04-04 02:28:25.910 094 15546.96 353.56 53151.23 88888.00 2018-04-04 02:28:26.410 094 15547.01 353.53 53151.30 88888.00 2018-04-04 02:28:26.910 094 15546.96 353.52 53151.30 88888.00 2018-04-04 02:28:27.410 094 15546.92 353.51 53151.30 88888.00 2018-04-04 02:28:28.410 094 15546.92 353.51 53151.25 88888.00 2018-04-04 02:28:28.910 094 15546.93 353.50 53151.28 88888.00 2018-04-04 02:28:29.410 094 15546.97 353.49 53151.31 88888.00 2018-04-04 02:28:29.910 094 15546.94 353.45 53151.31 88888.00 2018-04-04 02:28:30.410 094 15546.88 353.47 53151.30 88888.00 2018-04-04 02:28:30.910 094 15546.88 353.48 53151.24 88888.00 2018-04-04 02:28:31.410 094 15546.86 353.47 53151.22 88888.00 2018-04-04 02:28:31.910 094 15546.84 353.43 53151.21 88888.00 2018-04-04 02:28:32.410 094 15546.86 353.44 53151.19 88888.00 2018-04-04 02:28:32.910 094 15546.88 353.50 53151.24 88888.00 2018-04-04 02:28:33.410 094 15546.88 353.44 53151.28 88888.00 2018-04-04 02:28:33.910 094 15546.80 353.44 53151.23 88888.00 2018-04-04 02:28:34.410 094 15546.79 353.50 53151.24 88888.00 2018-04-04 02:28:34.910 094 15546.77 353.50 53151.25 88888.00 2018-04-04 02:28:35.410 094 15546.84 353.52 53151.30 88888.00 2018-04-04 02:28:35.910 094 15546.81 353.59 53151.28 88888.00 2018-04-04 02:28:36.410 094 15546.80 353.61 53151.28 88888.00 2018-04-04 02:28:36.910 094 15546.79 353.62 53151.26 88888.00 2018-04-04 02:28:37.410 094 15546.85 353.53 53151.31 88888.00 2018-04-04 02:28:38.410 094 15546.86 353.52 53151.37 88888.00 2018-04-04 02:28:38.910 094 15546.85 353.53 53151.32 88888.00 2018-04-04 02:28:39.410 094 15546.80 353.51 53151.33 88888.00 2018-04-04 02:28:39.910 094 15546.78 353.58 53151.32 88888.00 2018-04-04 02:28:40.410 094 15546.72 353.61 53151.32 88888.00 2018-04-04 02:28:40.910 094 15546.72 353.61 53151.24 88888.00 2018-04-04 02:28:41.410 094 15546.70 353.59 53151.24 88888.00 2018-04-04 02:28:41.910 094 15546.71 353.53 53151.23 88888.00 2018-04-04 02:28:42.410 094 15546.74 353.57 53151.22 88888.00 2018-04-04 02:28:42.910 094 15546.74 353.57 53151.28 88888.00 2018-04-04 02:28:43.410 094 15546.77 353.59 53151.34 88888.00 2018-04-04 02:28:43.910 094 15546.77 353.59 53151.36 88888.00 2018-04-04 02:28:44.410 094 15546.78 353.60 53151.38 88888.00 2018-04-04 02:28:44.910 094 15546.77 353.61 53151.40 88888.00 2018-04-04 02:28:45.410 094 15546.81 353.62 53151.41 88888.00 2018-04-04 02:28:45.910 094 15546.83 353.62 53151.37 88888.00 2018-04-04 02:28:46.410 094 15546.83 353.56 53151.31 88888.00 2018-04-04 02:28:46.910 094 15546.84 353.51 53151.35 88888.00 2018-04-04 02:28:47.410 094 15546.85 353.59 53151.40 88888.00 2018-04-04 02:28:47.910 094 15546.83 353.66 53151.39 88888.00 2018-04-04 02:28:48.410 094 15546.83 353.66 53151.37 88888.00 2018-04-04 02:28:48.910 094 15546.86 353.64 53151.36 88888.00 2018-04-04 02:28:49.410 094 15546.85 353.61 53151.34 88888.00 2018-04-04 02:28:49.910 094 15546.84 353.55 53151.31 88888.00 2018-04-04 02:28:50.410 094 15546.84 353.55 53151.25 88888.00 2018-04-04 02:28:50.910 094 15546.87 353.55 53151.30 88888.00 2018-04-04 02:28:51.410 094 15546.90 353.58 53151.32 88888.00 2018-04-04 02:28:51.910 094 15546.88 353.61 53151.28 88888.00 2018-04-04 02:28:52.410 094 15546.88 353.62 53151.29 88888.00 2018-04-04 02:28:52.910 094 15546.85 353.61 53151.30 88888.00 2018-04-04 02:28:53.410 094 15546.87 353.59 53151.31 88888.00 2018-04-04 02:28:53.910 094 15546.83 353.59 53151.28 88888.00 2018-04-04 02:28:54.410 094 15546.83 353.58 53151.30 88888.00 2018-04-04 02:28:54.910 094 15546.86 353.57 53151.31 88888.00 2018-04-04 02:28:55.410 094 15546.83 353.55 53151.25 88888.00 2018-04-04 02:28:55.910 094 15546.81 353.52 53151.29 88888.00 2018-04-04 02:28:56.410 094 15546.92 353.50 53151.30 88888.00 2018-04-04 02:28:56.910 094 15546.94 353.50 53151.28 88888.00 2018-04-04 02:28:57.410 094 15546.87 353.49 53151.25 88888.00 2018-04-04 02:28:57.910 094 15546.87 353.49 53151.26 88888.00 2018-04-04 02:28:58.410 094 15546.88 353.48 53151.23 88888.00 2018-04-04 02:28:58.910 094 15546.84 353.49 53151.18 88888.00 2018-04-04 02:28:59.410 094 15546.86 353.49 53151.18 88888.00 2018-04-04 02:28:59.910 094 15546.83 353.51 53151.16 88888.00 2018-04-04 02:29:00.410 094 15546.80 353.50 53151.13 88888.00 2018-04-04 02:29:00.910 094 15546.85 353.44 53151.14 88888.00 2018-04-04 02:29:01.410 094 15546.83 353.39 53151.17 88888.00 2018-04-04 02:29:01.910 094 15546.83 353.45 53151.14 88888.00 2018-04-04 02:29:02.410 094 15546.83 353.49 53151.17 88888.00 2018-04-04 02:29:02.910 094 15546.87 353.48 53151.22 88888.00 2018-04-04 02:29:03.410 094 15546.83 353.47 53151.20 88888.00 2018-04-04 02:29:03.910 094 15546.81 353.49 53151.23 88888.00 2018-04-04 02:29:04.410 094 15546.84 353.50 53151.23 88888.00 2018-04-04 02:29:04.910 094 15546.84 353.48 53151.21 88888.00 2018-04-04 02:29:05.410 094 15546.84 353.48 53151.28 88888.00 2018-04-04 02:29:05.910 094 15546.79 353.51 53151.38 88888.00 2018-04-04 02:29:06.410 094 15546.78 353.50 53151.40 88888.00 2018-04-04 02:29:06.910 094 15546.77 353.49 53151.40 88888.00 2018-04-04 02:29:07.410 094 15546.75 353.47 53151.38 88888.00 2018-04-04 02:29:07.910 094 15546.78 353.48 53151.39 88888.00 2018-04-04 02:29:08.410 094 15546.80 353.44 53151.40 88888.00 2018-04-04 02:29:08.910 094 15546.75 353.43 53151.36 88888.00 2018-04-04 02:29:09.910 094 15546.67 353.44 53151.31 88888.00 2018-04-04 02:29:10.410 094 15546.68 353.44 53151.31 88888.00 2018-04-04 02:29:10.910 094 15546.67 353.43 53151.28 88888.00 2018-04-04 02:29:11.410 094 15546.68 353.43 53151.23 88888.00 2018-04-04 02:29:11.910 094 15546.65 353.45 53151.28 88888.00 2018-04-04 02:29:12.410 094 15546.63 353.44 53151.26 88888.00 2018-04-04 02:29:12.910 094 15546.65 353.47 53151.24 88888.00 2018-04-04 02:29:13.410 094 15546.66 353.48 53151.26 88888.00 2018-04-04 02:29:13.910 094 15546.61 353.49 53151.33 88888.00 2018-04-04 02:29:14.410 094 15546.65 353.47 53151.34 88888.00 2018-04-04 02:29:14.910 094 15546.61 353.50 53151.35 88888.00 2018-04-04 02:29:15.410 094 15546.56 353.51 53151.36 88888.00 2018-04-04 02:29:15.910 094 15546.53 353.52 53151.35 88888.00 2018-04-04 02:29:16.410 094 15546.53 353.59 53151.34 88888.00 2018-04-04 02:29:16.910 094 15546.54 353.58 53151.36 88888.00 2018-04-04 02:29:17.410 094 15546.54 353.58 53151.41 88888.00 2018-04-04 02:29:17.910 094 15546.56 353.60 53151.41 88888.00 2018-04-04 02:29:18.410 094 15546.53 353.64 53151.37 88888.00 2018-04-04 02:29:18.910 094 15546.49 353.64 53151.37 88888.00 2018-04-04 02:29:19.410 094 15546.45 353.64 53151.36 88888.00 2018-04-04 02:29:19.910 094 15546.47 353.61 53151.38 88888.00 2018-04-04 02:29:20.410 094 15546.52 353.60 53151.36 88888.00 2018-04-04 02:29:20.910 094 15546.53 353.60 53151.33 88888.00 2018-04-04 02:29:21.410 094 15546.51 353.58 53151.32 88888.00 2018-04-04 02:29:21.910 094 15546.53 353.59 53151.35 88888.00 2018-04-04 02:29:22.410 094 15546.49 353.59 53151.37 88888.00 2018-04-04 02:29:22.910 094 15546.48 353.58 53151.37 88888.00 2018-04-04 02:29:23.410 094 15546.48 353.60 53151.39 88888.00 2018-04-04 02:29:23.910 094 15546.51 353.66 53151.41 88888.00 2018-04-04 02:29:24.410 094 15546.50 353.68 53151.38 88888.00 2018-04-04 02:29:24.910 094 15546.51 353.68 53151.40 88888.00 2018-04-04 02:29:25.410 094 15546.53 353.67 53151.34 88888.00 2018-04-04 02:29:25.910 094 15546.56 353.69 53151.35 88888.00 2018-04-04 02:29:26.410 094 15546.57 353.68 53151.35 88888.00 2018-04-04 02:29:26.910 094 15546.58 353.68 53151.28 88888.00 2018-04-04 02:29:27.910 094 15546.56 353.69 53151.26 88888.00 2018-04-04 02:29:28.410 094 15546.58 353.71 53151.30 88888.00 2018-04-04 02:29:28.910 094 15546.57 353.69 53151.32 88888.00 2018-04-04 02:29:29.410 094 15546.60 353.69 53151.30 88888.00 2018-04-04 02:29:29.910 094 15546.66 353.69 53151.30 88888.00 2018-04-04 02:29:30.410 094 15546.70 353.71 53151.32 88888.00 2018-04-04 02:29:30.910 094 15546.70 353.71 53151.35 88888.00 2018-04-04 02:29:31.410 094 15546.68 353.68 53151.37 88888.00 2018-04-04 02:29:31.910 094 15546.68 353.67 53151.28 88888.00 2018-04-04 02:29:32.410 094 15546.69 353.68 53151.24 88888.00 2018-04-04 02:29:32.910 094 15546.67 353.68 53151.22 88888.00 2018-04-04 02:29:33.410 094 15546.72 353.69 53151.23 88888.00 2018-04-04 02:29:33.910 094 15546.69 353.68 53151.24 88888.00 2018-04-04 02:29:34.410 094 15546.65 353.68 53151.30 88888.00 2018-04-04 02:29:34.910 094 15546.67 353.68 53151.29 88888.00 2018-04-04 02:29:35.410 094 15546.69 353.68 53151.25 88888.00 2018-04-04 02:29:35.910 094 15546.70 353.71 53151.20 88888.00 2018-04-04 02:29:36.410 094 15546.72 353.74 53151.18 88888.00 2018-04-04 02:29:36.910 094 15546.75 353.76 53151.17 88888.00 2018-04-04 02:29:37.410 094 15546.75 353.75 53151.19 88888.00 2018-04-04 02:29:37.910 094 15546.78 353.67 53151.19 88888.00 2018-04-04 02:29:38.410 094 15546.80 353.66 53151.21 88888.00 2018-04-04 02:29:38.910 094 15546.78 353.66 53151.18 88888.00 2018-04-04 02:29:39.410 094 15546.76 353.68 53151.19 88888.00 2018-04-04 02:29:39.910 094 15546.78 353.69 53151.20 88888.00 2018-04-04 02:29:40.410 094 15546.83 353.70 53151.21 88888.00 2018-04-04 02:29:40.910 094 15546.83 353.69 53151.23 88888.00 2018-04-04 02:29:41.410 094 15546.85 353.66 53151.19 88888.00 2018-04-04 02:29:41.910 094 15546.87 353.67 53151.18 88888.00 2018-04-04 02:29:42.410 094 15546.81 353.64 53151.23 88888.00 2018-04-04 02:29:42.910 094 15546.84 353.67 53151.26 88888.00 2018-04-04 02:29:43.410 094 15546.85 353.65 53151.26 88888.00 2018-04-04 02:29:43.910 094 15546.81 353.61 53151.28 88888.00 2018-04-04 02:29:44.410 094 15546.81 353.60 53151.24 88888.00 2018-04-04 02:29:44.910 094 15546.86 353.60 53151.24 88888.00 2018-04-04 02:29:45.410 094 15546.81 353.62 53151.28 88888.00 2018-04-04 02:29:45.910 094 15546.81 353.61 53151.30 88888.00 2018-04-04 02:29:46.410 094 15546.78 353.60 53151.29 88888.00 2018-04-04 02:29:46.910 094 15546.75 353.61 53151.30 88888.00 2018-04-04 02:29:47.410 094 15546.77 353.64 53151.24 88888.00 2018-04-04 02:29:47.910 094 15546.78 353.60 53151.31 88888.00 2018-04-04 02:29:48.410 094 15546.71 353.61 53151.32 88888.00 2018-04-04 02:29:48.910 094 15546.72 353.64 53151.31 88888.00 2018-04-04 02:29:49.410 094 15546.76 353.64 53151.31 88888.00 2018-04-04 02:29:49.910 094 15546.74 353.58 53151.26 88888.00 2018-04-04 02:29:50.410 094 15546.69 353.55 53151.30 88888.00 2018-04-04 02:29:51.410 094 15546.71 353.58 53151.34 88888.00 2018-04-04 02:29:51.910 094 15546.71 353.58 53151.32 88888.00 2018-04-04 02:29:52.410 094 15546.69 353.57 53151.25 88888.00 2018-04-04 02:29:52.910 094 15546.70 353.53 53151.28 88888.00 2018-04-04 02:29:53.410 094 15546.68 353.55 53151.24 88888.00 2018-04-04 02:29:53.910 094 15546.63 353.58 53151.23 88888.00 2018-04-04 02:29:54.410 094 15546.66 353.59 53151.26 88888.00 2018-04-04 02:29:54.910 094 15546.61 353.58 53151.34 88888.00 2018-04-04 02:29:55.410 094 15546.60 353.52 53151.36 88888.00 2018-04-04 02:29:55.910 094 15546.65 353.51 53151.30 88888.00 2018-04-04 02:29:56.410 094 15546.62 353.51 53151.30 88888.00 2018-04-04 02:29:56.910 094 15546.62 353.55 53151.32 88888.00 2018-04-04 02:29:57.410 094 15546.58 353.52 53151.28 88888.00 2018-04-04 02:29:57.910 094 15546.57 353.53 53151.28 88888.00 2018-04-04 02:29:58.410 094 15546.53 353.53 53151.30 88888.00 2018-04-04 02:29:58.910 094 15546.56 353.50 53151.32 88888.00 2018-04-04 02:29:59.410 094 15546.60 353.50 53151.37 88888.00 2018-04-04 02:29:59.910 094 15546.60 353.52 53151.37 88888.00 2018-04-04 02:30:00.410 094 15546.60 353.51 53151.30 88888.00 2018-04-04 02:30:00.910 094 15546.57 353.51 53151.31 88888.00 2018-04-04 02:30:01.410 094 15546.52 353.51 53151.34 88888.00 2018-04-04 02:30:01.910 094 15546.52 353.51 53151.33 88888.00 2018-04-04 02:30:02.410 094 15546.60 353.51 53151.35 88888.00 2018-04-04 02:30:02.910 094 15546.61 353.52 53151.31 88888.00 2018-04-04 02:30:03.410 094 15546.58 353.51 53151.29 88888.00 2018-04-04 02:30:03.910 094 15546.59 353.48 53151.33 88888.00 2018-04-04 02:30:04.410 094 15546.63 353.47 53151.36 88888.00 2018-04-04 02:30:04.910 094 15546.63 353.48 53151.34 88888.00 2018-04-04 02:30:05.410 094 15546.53 353.49 53151.36 88888.00 2018-04-04 02:30:05.910 094 15546.50 353.53 53151.33 88888.00 2018-04-04 02:30:06.410 094 15546.58 353.55 53151.34 88888.00 2018-04-04 02:30:06.910 094 15546.61 353.57 53151.30 88888.00 2018-04-04 02:30:07.410 094 15546.59 353.52 53151.28 88888.00 2018-04-04 02:30:07.910 094 15546.59 353.51 53151.29 88888.00 2018-04-04 02:30:08.410 094 15546.59 353.51 53151.31 88888.00 2018-04-04 02:30:08.910 094 15546.57 353.48 53151.31 88888.00 2018-04-04 02:30:09.410 094 15546.57 353.45 53151.26 88888.00 2018-04-04 02:30:09.910 094 15546.57 353.47 53151.28 88888.00 2018-04-04 02:30:10.410 094 15546.53 353.44 53151.34 88888.00 2018-04-04 02:30:10.910 094 15546.54 353.44 53151.38 88888.00 2018-04-04 02:30:11.410 094 15546.61 353.48 53151.38 88888.00 2018-04-04 02:30:11.910 094 15546.63 353.49 53151.35 88888.00 2018-04-04 02:30:12.410 094 15546.61 353.50 53151.35 88888.00 2018-04-04 02:30:12.910 094 15546.56 353.48 53151.33 88888.00 2018-04-04 02:30:13.410 094 15546.53 353.47 53151.28 88888.00 2018-04-04 02:30:13.910 094 15546.61 353.47 53151.28 88888.00 2018-04-04 02:30:14.410 094 15546.62 353.47 53151.29 88888.00 2018-04-04 02:30:14.910 094 15546.59 353.47 53151.20 88888.00 2018-04-04 02:30:15.410 094 15546.60 353.48 53151.21 88888.00 2018-04-04 02:30:15.910 094 15546.58 353.42 53151.17 88888.00 2018-04-04 02:30:16.410 094 15546.61 353.36 53151.19 88888.00 2018-04-04 02:30:16.910 094 15546.63 353.33 53151.23 88888.00 2018-04-04 02:30:17.410 094 15546.60 353.31 53151.23 88888.00 2018-04-04 02:30:17.910 094 15546.59 353.38 53151.23 88888.00 2018-04-04 02:30:18.410 094 15546.59 353.36 53151.21 88888.00 2018-04-04 02:30:18.910 094 15546.57 353.39 53151.22 88888.00 2018-04-04 02:30:19.410 094 15546.59 353.39 53151.29 88888.00 2018-04-04 02:30:19.910 094 15546.65 353.39 53151.24 88888.00 2018-04-04 02:30:20.410 094 15546.62 353.40 53151.22 88888.00 2018-04-04 02:30:20.910 094 15546.62 353.43 53151.22 88888.00 2018-04-04 02:30:21.411 094 15546.61 353.41 53151.28 88888.00 2018-04-04 02:30:21.911 094 15546.60 353.42 53151.32 88888.00 2018-04-04 02:30:23.411 094 15546.61 353.43 53151.38 88888.00 2018-04-04 02:30:23.911 094 15546.56 353.42 53151.41 88888.00 2018-04-04 02:30:24.411 094 15546.54 353.43 53151.38 88888.00 2018-04-04 02:30:24.911 094 15546.53 353.44 53151.36 88888.00 2018-04-04 02:30:25.411 094 15546.54 353.44 53151.33 88888.00 2018-04-04 02:30:25.911 094 15546.56 353.42 53151.31 88888.00 2018-04-04 02:30:26.411 094 15546.59 353.43 53151.32 88888.00 2018-04-04 02:30:26.911 094 15546.63 353.44 53151.34 88888.00 2018-04-04 02:30:27.411 094 15546.54 353.43 53151.29 88888.00 2018-04-04 02:30:27.911 094 15546.49 353.36 53151.25 88888.00 2018-04-04 02:30:28.411 094 15546.45 353.33 53151.24 88888.00 2018-04-04 02:30:28.911 094 15546.50 353.32 53151.23 88888.00 2018-04-04 02:30:29.411 094 15546.49 353.33 53151.21 88888.00 2018-04-04 02:30:29.911 094 15546.48 353.38 53151.18 88888.00 2018-04-04 02:30:30.411 094 15546.45 353.39 53151.17 88888.00 2018-04-04 02:30:30.911 094 15546.47 353.39 53151.23 88888.00 2018-04-04 02:30:31.411 094 15546.44 353.38 53151.26 88888.00 2018-04-04 02:30:31.911 094 15546.41 353.36 53151.26 88888.00 2018-04-04 02:30:32.411 094 15546.44 353.40 53151.32 88888.00 2018-04-04 02:30:32.911 094 15546.42 353.43 53151.33 88888.00 2018-04-04 02:30:33.411 094 15546.47 353.47 53151.34 88888.00 2018-04-04 02:30:33.911 094 15546.49 353.44 53151.36 88888.00 2018-04-04 02:30:34.411 094 15546.47 353.42 53151.34 88888.00 2018-04-04 02:30:34.911 094 15546.49 353.41 53151.28 88888.00 2018-04-04 02:30:35.411 094 15546.49 353.38 53151.23 88888.00 2018-04-04 02:30:35.911 094 15546.49 353.38 53151.23 88888.00 2018-04-04 02:30:36.411 094 15546.58 353.38 53151.25 88888.00 2018-04-04 02:30:36.911 094 15546.60 353.38 53151.20 88888.00 2018-04-04 02:30:37.411 094 15546.59 353.35 53151.15 88888.00 2018-04-04 02:30:37.911 094 15546.53 353.33 53151.22 88888.00 2018-04-04 02:30:38.411 094 15546.52 353.33 53151.23 88888.00 2018-04-04 02:30:38.911 094 15546.51 353.36 53151.24 88888.00 2018-04-04 02:30:39.411 094 15546.50 353.36 53151.23 88888.00 2018-04-04 02:30:39.911 094 15546.51 353.40 53151.21 88888.00 2018-04-04 02:30:40.911 094 15546.62 353.40 53151.21 88888.00 2018-04-04 02:30:41.411 094 15546.62 353.42 53151.19 88888.00 2018-04-04 02:30:41.911 094 15546.63 353.41 53151.17 88888.00 2018-04-04 02:30:42.411 094 15546.67 353.41 53151.12 88888.00 2018-04-04 02:30:42.911 094 15546.66 353.45 53151.17 88888.00 2018-04-04 02:30:43.411 094 15546.68 353.50 53151.23 88888.00 2018-04-04 02:30:43.911 094 15546.71 353.49 53151.22 88888.00 2018-04-04 02:30:44.411 094 15546.77 353.47 53151.22 88888.00 2018-04-04 02:30:44.911 094 15546.74 353.48 53151.22 88888.00 2018-04-04 02:30:45.411 094 15546.71 353.50 53151.29 88888.00 2018-04-04 02:30:45.911 094 15546.67 353.49 53151.25 88888.00 2018-04-04 02:30:46.411 094 15546.62 353.42 53151.25 88888.00 2018-04-04 02:30:46.911 094 15546.71 353.43 53151.28 88888.00 2018-04-04 02:30:47.411 094 15546.71 353.45 53151.22 88888.00 2018-04-04 02:30:47.911 094 15546.75 353.44 53151.19 88888.00 2018-04-04 02:30:48.411 094 15546.72 353.43 53151.26 88888.00 2018-04-04 02:30:48.911 094 15546.71 353.41 53151.23 88888.00 2018-04-04 02:30:49.411 094 15546.72 353.42 53151.18 88888.00 2018-04-04 02:30:49.911 094 15546.74 353.42 53151.19 88888.00 2018-04-04 02:30:50.411 094 15546.75 353.41 53151.17 88888.00 2018-04-04 02:30:50.911 094 15546.74 353.40 53151.15 88888.00 2018-04-04 02:30:51.411 094 15546.79 353.44 53151.15 88888.00 2018-04-04 02:30:51.911 094 15546.80 353.48 53151.15 88888.00 2018-04-04 02:30:52.411 094 15546.80 353.47 53151.18 88888.00 2018-04-04 02:30:52.911 094 15546.80 353.48 53151.20 88888.00 2018-04-04 02:30:53.411 094 15546.77 353.49 53151.22 88888.00 2018-04-04 02:30:53.911 094 15546.75 353.51 53151.23 88888.00 2018-04-04 02:30:54.411 094 15546.74 353.50 53151.23 88888.00 2018-04-04 02:30:54.911 094 15546.70 353.52 53151.23 88888.00 2018-04-04 02:30:55.411 094 15546.76 353.50 53151.25 88888.00 2018-04-04 02:30:55.911 094 15546.80 353.52 53151.30 88888.00 2018-04-04 02:30:56.411 094 15546.78 353.53 53151.32 88888.00 2018-04-04 02:30:56.911 094 15546.78 353.51 53151.30 88888.00 2018-04-04 02:30:57.411 094 15546.79 353.52 53151.31 88888.00 2018-04-04 02:30:57.911 094 15546.77 353.52 53151.30 88888.00 2018-04-04 02:30:58.411 094 15546.78 353.51 53151.26 88888.00 2018-04-04 02:30:58.911 094 15546.80 353.55 53151.21 88888.00 2018-04-04 02:30:59.411 094 15546.84 353.55 53151.19 88888.00 2018-04-04 02:30:59.911 094 15546.87 353.53 53151.25 88888.00 2018-04-04 02:31:00.411 094 15546.81 353.55 53151.28 88888.00 2018-04-04 02:31:00.911 094 15546.77 353.56 53151.34 88888.00 2018-04-04 02:31:01.411 094 15546.79 353.55 53151.43 88888.00 2018-04-04 02:31:01.911 094 15546.75 353.55 53151.43 88888.00 2018-04-04 02:31:02.411 094 15546.76 353.56 53151.39 88888.00 2018-04-04 02:31:02.911 094 15546.77 353.55 53151.39 88888.00 2018-04-04 02:31:03.411 094 15546.72 353.53 53151.39 88888.00 2018-04-04 02:31:04.411 094 15546.78 353.55 53151.20 88888.00 2018-04-04 02:31:04.911 094 15546.75 353.53 53151.26 88888.00 2018-04-04 02:31:05.411 094 15546.69 353.57 53151.25 88888.00 2018-04-04 02:31:05.911 094 15546.71 353.52 53151.28 88888.00 2018-04-04 02:31:06.411 094 15546.69 353.51 53151.29 88888.00 2018-04-04 02:31:06.911 094 15546.68 353.53 53151.25 88888.00 2018-04-04 02:31:07.411 094 15546.70 353.57 53151.28 88888.00 2018-04-04 02:31:07.911 094 15546.70 353.57 53151.26 88888.00 2018-04-04 02:31:08.411 094 15546.68 353.56 53151.23 88888.00 2018-04-04 02:31:08.911 094 15546.66 353.56 53151.23 88888.00 2018-04-04 02:31:09.411 094 15546.70 353.56 53151.20 88888.00 2018-04-04 02:31:09.911 094 15546.71 353.57 53151.21 88888.00 2018-04-04 02:31:10.411 094 15546.70 353.58 53151.21 88888.00 2018-04-04 02:31:10.911 094 15546.72 353.55 53151.18 88888.00 2018-04-04 02:31:11.411 094 15546.69 353.53 53151.15 88888.00 2018-04-04 02:31:11.911 094 15546.65 353.57 53151.19 88888.00 2018-04-04 02:31:12.411 094 15546.62 353.60 53151.21 88888.00 2018-04-04 02:31:12.911 094 15546.66 353.62 53151.15 88888.00 2018-04-04 02:31:13.411 094 15546.70 353.61 53151.13 88888.00 2018-04-04 02:31:13.911 094 15546.69 353.61 53151.17 88888.00 2018-04-04 02:31:14.411 094 15546.75 353.57 53151.23 88888.00 2018-04-04 02:31:14.911 094 15546.77 353.60 53151.22 88888.00 2018-04-04 02:31:15.411 094 15546.79 353.60 53151.21 88888.00 2018-04-04 02:31:15.911 094 15546.77 353.60 53151.25 88888.00 2018-04-04 02:31:16.411 094 15546.75 353.62 53151.21 88888.00 2018-04-04 02:31:16.911 094 15546.74 353.64 53151.26 88888.00 2018-04-04 02:31:17.411 094 15546.72 353.61 53151.25 88888.00 2018-04-04 02:31:17.911 094 15546.78 353.61 53151.30 88888.00 2018-04-04 02:31:18.411 094 15546.80 353.64 53151.28 88888.00 2018-04-04 02:31:18.911 094 15546.76 353.64 53151.28 88888.00 2018-04-04 02:31:19.411 094 15546.80 353.61 53151.22 88888.00 2018-04-04 02:31:19.911 094 15546.83 353.62 53151.24 88888.00 2018-04-04 02:31:20.411 094 15546.86 353.64 53151.28 88888.00 2018-04-04 02:31:20.911 094 15546.85 353.64 53151.28 88888.00 2018-04-04 02:31:21.411 094 15546.81 353.59 53151.25 88888.00 2018-04-04 02:31:21.911 094 15546.79 353.59 53151.22 88888.00 2018-04-04 02:31:22.411 094 15546.80 353.62 53151.20 88888.00 2018-04-04 02:31:22.911 094 15546.81 353.62 53151.11 88888.00 2018-04-04 02:31:23.411 094 15546.85 353.60 53151.09 88888.00 2018-04-04 02:31:23.911 094 15546.88 353.61 53151.09 88888.00 2018-04-04 02:31:24.411 094 15546.89 353.59 53151.12 88888.00 2018-04-04 02:31:24.911 094 15546.89 353.61 53151.22 88888.00 2018-04-04 02:31:25.411 094 15546.87 353.62 53151.16 88888.00 2018-04-04 02:31:25.911 094 15546.89 353.61 53151.13 88888.00 2018-04-04 02:31:26.411 094 15546.84 353.59 53151.15 88888.00 2018-04-04 02:31:26.911 094 15546.84 353.58 53151.12 88888.00 2018-04-04 02:31:27.411 094 15546.84 353.59 53151.13 88888.00 2018-04-04 02:31:27.911 094 15546.83 353.62 53151.15 88888.00 2018-04-04 02:31:28.411 094 15546.87 353.67 53151.12 88888.00 2018-04-04 02:31:28.911 094 15546.87 353.67 53151.12 88888.00 2018-04-04 02:31:29.411 094 15546.88 353.62 53151.14 88888.00 2018-04-04 02:31:29.911 094 15546.86 353.67 53151.14 88888.00 2018-04-04 02:31:30.411 094 15546.87 353.69 53151.15 88888.00 2018-04-04 02:31:30.911 094 15546.89 353.69 53151.18 88888.00 2018-04-04 02:31:31.411 094 15546.87 353.67 53151.18 88888.00 2018-04-04 02:31:31.911 094 15546.84 353.66 53151.17 88888.00 2018-04-04 02:31:32.411 094 15546.83 353.68 53151.15 88888.00 2018-04-04 02:31:32.911 094 15546.86 353.68 53151.17 88888.00 2018-04-04 02:31:33.411 094 15546.95 353.70 53151.22 88888.00 2018-04-04 02:31:33.911 094 15546.97 353.69 53151.30 88888.00 2018-04-04 02:31:34.411 094 15546.92 353.68 53151.33 88888.00 2018-04-04 02:31:34.911 094 15546.89 353.67 53151.32 88888.00 2018-04-04 02:31:35.911 094 15546.89 353.74 53151.28 88888.00 2018-04-04 02:31:36.411 094 15546.89 353.70 53151.28 88888.00 2018-04-04 02:31:36.911 094 15546.89 353.67 53151.24 88888.00 2018-04-04 02:31:37.411 094 15546.86 353.66 53151.22 88888.00 2018-04-04 02:31:37.911 094 15546.88 353.66 53151.20 88888.00 2018-04-04 02:31:38.411 094 15546.89 353.67 53151.21 88888.00 2018-04-04 02:31:38.911 094 15546.89 353.68 53151.24 88888.00 2018-04-04 02:31:39.411 094 15546.89 353.68 53151.24 88888.00 2018-04-04 02:31:39.911 094 15546.87 353.71 53151.20 88888.00 2018-04-04 02:31:40.411 094 15546.86 353.74 53151.20 88888.00 2018-04-04 02:31:40.911 094 15546.90 353.70 53151.26 88888.00 2018-04-04 02:31:41.411 094 15546.97 353.67 53151.25 88888.00 2018-04-04 02:31:41.911 094 15546.97 353.66 53151.21 88888.00 2018-04-04 02:31:42.411 094 15546.94 353.68 53151.28 88888.00 2018-04-04 02:31:42.911 094 15546.95 353.68 53151.28 88888.00 2018-04-04 02:31:43.411 094 15546.98 353.65 53151.25 88888.00 2018-04-04 02:31:43.911 094 15547.02 353.64 53151.23 88888.00 2018-04-04 02:31:44.411 094 15546.98 353.61 53151.21 88888.00 2018-04-04 02:31:44.911 094 15546.90 353.64 53151.22 88888.00 2018-04-04 02:31:45.911 094 15546.93 353.65 53151.13 88888.00 2018-04-04 02:31:46.411 094 15546.90 353.62 53151.14 88888.00 2018-04-04 02:31:46.911 094 15546.94 353.64 53151.18 88888.00 2018-04-04 02:31:47.411 094 15546.94 353.66 53151.20 88888.00 2018-04-04 02:31:47.911 094 15546.90 353.65 53151.26 88888.00 2018-04-04 02:31:48.411 094 15546.96 353.64 53151.29 88888.00 2018-04-04 02:31:48.911 094 15547.02 353.65 53151.22 88888.00 2018-04-04 02:31:49.411 094 15546.98 353.60 53151.17 88888.00 2018-04-04 02:31:49.911 094 15546.95 353.62 53151.21 88888.00 2018-04-04 02:31:50.411 094 15546.96 353.62 53151.17 88888.00 2018-04-04 02:31:50.911 094 15546.95 353.60 53151.15 88888.00 2018-04-04 02:31:51.411 094 15546.90 353.60 53151.14 88888.00 2018-04-04 02:31:51.911 094 15546.93 353.59 53151.13 88888.00 2018-04-04 02:31:52.411 094 15546.96 353.60 53151.14 88888.00 2018-04-04 02:31:52.911 094 15547.03 353.58 53151.22 88888.00 2018-04-04 02:31:53.911 094 15547.02 353.58 53151.28 88888.00 2018-04-04 02:31:54.411 094 15547.02 353.58 53151.26 88888.00 2018-04-04 02:31:54.911 094 15547.02 353.56 53151.23 88888.00 2018-04-04 02:31:55.411 094 15547.01 353.58 53151.21 88888.00 2018-04-04 02:31:55.911 094 15546.96 353.59 53151.15 88888.00 2018-04-04 02:31:56.411 094 15547.04 353.59 53151.16 88888.00 2018-04-04 02:31:56.911 094 15547.07 353.62 53151.16 88888.00 2018-04-04 02:31:57.411 094 15547.10 353.69 53151.17 88888.00 2018-04-04 02:31:57.911 094 15547.07 353.68 53151.16 88888.00 2018-04-04 02:31:58.411 094 15547.01 353.66 53151.14 88888.00 2018-04-04 02:31:58.911 094 15547.02 353.66 53151.23 88888.00 2018-04-04 02:31:59.411 094 15547.02 353.67 53151.23 88888.00 2018-04-04 02:31:59.911 094 15547.01 353.68 53151.23 88888.00 2018-04-04 02:32:00.411 094 15547.04 353.69 53151.26 88888.00 2018-04-04 02:32:00.911 094 15547.02 353.66 53151.29 88888.00 2018-04-04 02:32:01.411 094 15546.99 353.67 53151.24 88888.00 2018-04-04 02:32:01.911 094 15546.99 353.71 53151.23 88888.00 2018-04-04 02:32:02.411 094 15546.95 353.67 53151.22 88888.00 2018-04-04 02:32:02.911 094 15547.01 353.62 53151.29 88888.00 2018-04-04 02:32:03.411 094 15547.02 353.61 53151.33 88888.00 2018-04-04 02:32:03.911 094 15547.03 353.66 53151.32 88888.00 2018-04-04 02:32:04.411 094 15546.98 353.68 53151.25 88888.00 2018-04-04 02:32:04.911 094 15546.96 353.60 53151.24 88888.00 2018-04-04 02:32:05.411 094 15546.96 353.59 53151.26 88888.00 2018-04-04 02:32:05.911 094 15546.98 353.60 53151.30 88888.00 2018-04-04 02:32:06.411 094 15546.99 353.58 53151.28 88888.00 2018-04-04 02:32:06.911 094 15546.99 353.58 53151.20 88888.00 2018-04-04 02:32:07.411 094 15547.03 353.57 53151.16 88888.00 2018-04-04 02:32:07.911 094 15547.02 353.51 53151.17 88888.00 2018-04-04 02:32:08.411 094 15546.98 353.49 53151.21 88888.00 2018-04-04 02:32:08.911 094 15546.99 353.49 53151.19 88888.00 2018-04-04 02:32:09.411 094 15546.98 353.50 53151.17 88888.00 2018-04-04 02:32:09.911 094 15546.99 353.48 53151.22 88888.00 2018-04-04 02:32:10.411 094 15547.02 353.42 53151.28 88888.00 2018-04-04 02:32:10.911 094 15547.02 353.41 53151.29 88888.00 2018-04-04 02:32:11.411 094 15547.02 353.42 53151.26 88888.00 2018-04-04 02:32:11.911 094 15546.97 353.41 53151.19 88888.00 2018-04-04 02:32:12.411 094 15546.98 353.40 53151.11 88888.00 2018-04-04 02:32:12.911 094 15547.05 353.39 53151.13 88888.00 2018-04-04 02:32:13.411 094 15547.05 353.39 53151.15 88888.00 2018-04-04 02:32:13.911 094 15547.03 353.41 53151.14 88888.00 2018-04-04 02:32:14.411 094 15547.06 353.44 53151.14 88888.00 2018-04-04 02:32:14.911 094 15547.07 353.45 53151.15 88888.00 2018-04-04 02:32:15.411 094 15547.06 353.43 53151.13 88888.00 2018-04-04 02:32:15.911 094 15547.05 353.44 53151.17 88888.00 2018-04-04 02:32:16.411 094 15547.01 353.47 53151.18 88888.00 2018-04-04 02:32:17.411 094 15547.05 353.41 53151.20 88888.00 2018-04-04 02:32:17.911 094 15547.10 353.41 53151.20 88888.00 2018-04-04 02:32:18.411 094 15547.07 353.38 53151.22 88888.00 2018-04-04 02:32:18.911 094 15547.05 353.36 53151.20 88888.00 2018-04-04 02:32:19.411 094 15547.10 353.29 53151.18 88888.00 2018-04-04 02:32:19.911 094 15547.13 353.21 53151.16 88888.00 2018-04-04 02:32:20.411 094 15547.14 353.23 53151.16 88888.00 2018-04-04 02:32:20.911 094 15547.15 353.25 53151.15 88888.00 2018-04-04 02:32:21.411 094 15547.14 353.29 53151.14 88888.00 2018-04-04 02:32:21.911 094 15547.15 353.30 53151.17 88888.00 2018-04-04 02:32:22.411 094 15547.15 353.29 53151.17 88888.00 2018-04-04 02:32:22.911 094 15547.14 353.26 53151.20 88888.00 2018-04-04 02:32:23.411 094 15547.12 353.29 53151.19 88888.00 2018-04-04 02:32:23.911 094 15547.07 353.27 53151.19 88888.00 2018-04-04 02:32:24.411 094 15547.10 353.31 53151.18 88888.00 2018-04-04 02:32:24.911 094 15547.14 353.29 53151.16 88888.00 2018-04-04 02:32:25.411 094 15547.12 353.23 53151.14 88888.00 2018-04-04 02:32:25.911 094 15547.15 353.21 53151.15 88888.00 2018-04-04 02:32:26.411 094 15547.12 353.19 53151.15 88888.00 2018-04-04 02:32:26.911 094 15547.10 353.21 53151.17 88888.00 2018-04-04 02:32:27.411 094 15547.11 353.23 53151.17 88888.00 2018-04-04 02:32:27.911 094 15547.13 353.27 53151.13 88888.00 2018-04-04 02:32:28.411 094 15547.07 353.26 53151.05 88888.00 2018-04-04 02:32:28.911 094 15547.04 353.27 53151.06 88888.00 2018-04-04 02:32:29.411 094 15547.06 353.27 53151.14 88888.00 2018-04-04 02:32:29.911 094 15547.04 353.27 53151.22 88888.00 2018-04-04 02:32:30.411 094 15547.04 353.27 53151.25 88888.00 2018-04-04 02:32:30.911 094 15547.07 353.27 53151.28 88888.00 2018-04-04 02:32:31.411 094 15547.11 353.30 53151.29 88888.00 2018-04-04 02:32:31.911 094 15547.10 353.29 53151.23 88888.00 2018-04-04 02:32:32.411 094 15547.10 353.26 53151.25 88888.00 2018-04-04 02:32:32.911 094 15547.06 353.21 53151.23 88888.00 2018-04-04 02:32:33.411 094 15547.11 353.18 53151.15 88888.00 2018-04-04 02:32:33.911 094 15547.10 353.22 53151.13 88888.00 2018-04-04 02:32:34.411 094 15547.07 353.25 53151.12 88888.00 2018-04-04 02:32:34.911 094 15547.07 353.25 53151.13 88888.00 2018-04-04 02:32:35.411 094 15547.12 353.29 53151.15 88888.00 2018-04-04 02:32:35.911 094 15547.14 353.31 53151.16 88888.00 2018-04-04 02:32:36.411 094 15547.11 353.31 53151.20 88888.00 2018-04-04 02:32:36.911 094 15547.13 353.27 53151.19 88888.00 2018-04-04 02:32:37.411 094 15547.13 353.24 53151.17 88888.00 2018-04-04 02:32:37.911 094 15547.10 353.22 53151.16 88888.00 2018-04-04 02:32:38.411 094 15547.15 353.22 53151.15 88888.00 2018-04-04 02:32:38.911 094 15547.17 353.19 53151.12 88888.00 2018-04-04 02:32:39.411 094 15547.13 353.18 53151.15 88888.00 2018-04-04 02:32:39.911 094 15547.12 353.19 53151.09 88888.00 2018-04-04 02:32:40.411 094 15547.11 353.21 53151.06 88888.00 2018-04-04 02:32:40.911 094 15547.14 353.24 53151.08 88888.00 2018-04-04 02:32:41.411 094 15547.16 353.26 53151.06 88888.00 2018-04-04 02:32:41.911 094 15547.16 353.26 53151.06 88888.00 2018-04-04 02:32:42.411 094 15547.16 353.23 53151.11 88888.00 2018-04-04 02:32:42.911 094 15547.14 353.23 53151.16 88888.00 2018-04-04 02:32:43.411 094 15547.14 353.25 53151.13 88888.00 2018-04-04 02:32:43.911 094 15547.15 353.25 53151.12 88888.00 2018-04-04 02:32:44.411 094 15547.15 353.22 53151.03 88888.00 2018-04-04 02:32:44.911 094 15547.16 353.19 53150.95 88888.00 2018-04-04 02:32:45.411 094 15547.13 353.17 53151.01 88888.00 2018-04-04 02:32:45.911 094 15547.11 353.21 53151.06 88888.00 2018-04-04 02:32:46.411 094 15547.07 353.21 53151.08 88888.00 2018-04-04 02:32:46.911 094 15547.12 353.21 53151.05 88888.00 2018-04-04 02:32:47.411 094 15547.16 353.22 53151.11 88888.00 2018-04-04 02:32:47.911 094 15547.13 353.22 53151.15 88888.00 2018-04-04 02:32:48.911 094 15547.13 353.16 53151.12 88888.00 2018-04-04 02:32:49.411 094 15547.15 353.15 53151.09 88888.00 2018-04-04 02:32:49.911 094 15547.11 353.14 53151.04 88888.00 2018-04-04 02:32:50.411 094 15547.16 353.17 53151.02 88888.00 2018-04-04 02:32:50.911 094 15547.19 353.18 53151.04 88888.00 2018-04-04 02:32:51.411 094 15547.16 353.19 53151.09 88888.00 2018-04-04 02:32:51.911 094 15547.20 353.21 53151.12 88888.00 2018-04-04 02:32:52.411 094 15547.14 353.22 53151.19 88888.00 2018-04-04 02:32:52.911 094 15547.15 353.23 53151.23 88888.00 2018-04-04 02:32:53.411 094 15547.16 353.17 53151.22 88888.00 2018-04-04 02:32:53.911 094 15547.16 353.14 53151.23 88888.00 2018-04-04 02:32:54.411 094 15547.19 353.08 53151.22 88888.00 2018-04-04 02:32:54.911 094 15547.12 353.08 53151.20 88888.00 2018-04-04 02:32:55.411 094 15547.05 353.12 53151.18 88888.00 2018-04-04 02:32:55.911 094 15547.07 353.08 53151.17 88888.00 2018-04-04 02:32:56.411 094 15547.05 353.09 53151.16 88888.00 2018-04-04 02:32:56.911 094 15547.03 353.14 53151.15 88888.00 2018-04-04 02:32:57.411 094 15547.06 353.17 53151.16 88888.00 2018-04-04 02:32:57.911 094 15547.06 353.19 53151.22 88888.00 2018-04-04 02:32:58.411 094 15547.10 353.18 53151.23 88888.00 2018-04-04 02:32:58.911 094 15547.08 353.16 53151.19 88888.00 2018-04-04 02:32:59.411 094 15547.06 353.09 53151.18 88888.00 2018-04-04 02:32:59.911 094 15547.05 353.05 53151.16 88888.00 2018-04-04 02:33:00.411 094 15547.07 353.06 53151.19 88888.00 2018-04-04 02:33:00.911 094 15547.05 353.10 53151.18 88888.00 2018-04-04 02:33:01.411 094 15547.02 353.12 53151.16 88888.00 2018-04-04 02:33:01.911 094 15547.03 353.10 53151.16 88888.00 2018-04-04 02:33:02.411 094 15547.04 353.13 53151.16 88888.00 2018-04-04 02:33:02.911 094 15547.04 353.14 53151.16 88888.00 2018-04-04 02:33:03.411 094 15547.04 353.14 53151.17 88888.00 2018-04-04 02:33:03.911 094 15547.03 353.12 53151.19 88888.00 2018-04-04 02:33:04.411 094 15546.99 353.12 53151.29 88888.00 2018-04-04 02:33:04.911 094 15547.02 353.08 53151.25 88888.00 2018-04-04 02:33:05.411 094 15547.03 353.07 53151.20 88888.00 2018-04-04 02:33:05.911 094 15547.04 353.05 53151.21 88888.00 2018-04-04 02:33:06.411 094 15547.05 353.10 53151.20 88888.00 2018-04-04 02:33:06.911 094 15547.02 353.21 53151.17 88888.00 2018-04-04 02:33:07.411 094 15546.99 353.24 53151.20 88888.00 2018-04-04 02:33:07.911 094 15547.07 353.27 53151.20 88888.00 2018-04-04 02:33:08.411 094 15547.05 353.26 53151.16 88888.00 2018-04-04 02:33:08.911 094 15547.02 353.27 53151.17 88888.00 2018-04-04 02:33:09.411 094 15546.99 353.27 53151.18 88888.00 2018-04-04 02:33:09.911 094 15546.99 353.25 53151.09 88888.00 2018-04-04 02:33:10.411 094 15547.01 353.21 53151.04 88888.00 2018-04-04 02:33:10.911 094 15547.04 353.15 53151.08 88888.00 2018-04-04 02:33:11.411 094 15546.98 353.15 53151.06 88888.00 2018-04-04 02:33:11.911 094 15547.03 353.17 53151.05 88888.00 2018-04-04 02:33:12.411 094 15547.01 353.21 53150.98 88888.00 2018-04-04 02:33:12.911 094 15547.02 353.23 53150.97 88888.00 2018-04-04 02:33:13.411 094 15547.05 353.25 53151.04 88888.00 2018-04-04 02:33:13.911 094 15547.03 353.24 53151.11 88888.00 2018-04-04 02:33:14.411 094 15547.06 353.23 53151.15 88888.00 2018-04-04 02:33:14.911 094 15547.07 353.24 53151.14 88888.00 2018-04-04 02:33:15.411 094 15547.05 353.19 53151.11 88888.00 2018-04-04 02:33:15.911 094 15547.04 353.17 53151.02 88888.00 2018-04-04 02:33:16.411 094 15547.01 353.15 53150.95 88888.00 2018-04-04 02:33:16.911 094 15547.02 353.17 53150.94 88888.00 2018-04-04 02:33:17.411 094 15547.06 353.19 53150.95 88888.00 2018-04-04 02:33:17.911 094 15547.11 353.22 53150.94 88888.00 2018-04-04 02:33:18.411 094 15547.12 353.23 53151.00 88888.00 2018-04-04 02:33:18.911 094 15547.14 353.25 53151.04 88888.00 2018-04-04 02:33:19.411 094 15547.12 353.23 53151.02 88888.00 2018-04-04 02:33:20.411 094 15547.08 353.15 53150.99 88888.00 2018-04-04 02:33:20.911 094 15547.12 353.13 53150.98 88888.00 2018-04-04 02:33:21.411 094 15547.15 353.10 53151.00 88888.00 2018-04-04 02:33:21.911 094 15547.13 353.16 53151.02 88888.00 2018-04-04 02:33:22.411 094 15547.07 353.22 53151.00 88888.00 2018-04-04 02:33:22.911 094 15547.08 353.21 53151.00 88888.00 2018-04-04 02:33:23.411 094 15547.08 353.18 53151.01 88888.00 2018-04-04 02:33:23.911 094 15547.06 353.14 53150.99 88888.00 2018-04-04 02:33:24.411 094 15547.07 353.10 53151.01 88888.00 2018-04-04 02:33:24.911 094 15547.14 353.06 53151.01 88888.00 2018-04-04 02:33:25.411 094 15547.17 353.08 53150.96 88888.00 2018-04-04 02:33:25.911 094 15547.15 353.13 53150.98 88888.00 2018-04-04 02:33:26.411 094 15547.15 353.14 53151.02 88888.00 2018-04-04 02:33:26.911 094 15547.16 353.12 53151.08 88888.00 2018-04-04 02:33:27.411 094 15547.20 353.15 53151.09 88888.00 2018-04-04 02:33:27.911 094 15547.17 353.18 53151.09 88888.00 2018-04-04 02:33:28.411 094 15547.14 353.18 53151.10 88888.00 2018-04-04 02:33:28.911 094 15547.08 353.12 53151.06 88888.00 2018-04-04 02:33:29.411 094 15547.08 353.09 53151.03 88888.00 2018-04-04 02:33:30.411 094 15547.10 353.15 53151.05 88888.00 2018-04-04 02:33:30.911 094 15547.10 353.21 53151.04 88888.00 2018-04-04 02:33:31.411 094 15547.04 353.23 53151.08 88888.00 2018-04-04 02:33:31.911 094 15547.07 353.19 53151.11 88888.00 2018-04-04 02:33:32.411 094 15547.10 353.19 53151.11 88888.00 2018-04-04 02:33:32.911 094 15547.04 353.16 53151.05 88888.00 2018-04-04 02:33:33.411 094 15547.04 353.14 53151.06 88888.00 2018-04-04 02:33:33.911 094 15547.06 353.16 53151.08 88888.00 2018-04-04 02:33:34.411 094 15547.03 353.15 53151.08 88888.00 2018-04-04 02:33:34.911 094 15547.01 353.18 53151.10 88888.00 2018-04-04 02:33:35.411 094 15547.06 353.19 53151.19 88888.00 2018-04-04 02:33:35.911 094 15546.99 353.17 53151.25 88888.00 2018-04-04 02:33:36.411 094 15546.98 353.15 53151.26 88888.00 2018-04-04 02:33:36.911 094 15547.03 353.21 53151.24 88888.00 2018-04-04 02:33:37.411 094 15547.06 353.21 53151.24 88888.00 2018-04-04 02:33:37.911 094 15547.04 353.16 53151.20 88888.00 2018-04-04 02:33:38.411 094 15547.08 353.09 53151.18 88888.00 2018-04-04 02:33:38.911 094 15547.08 353.05 53151.20 88888.00 2018-04-04 02:33:39.411 094 15547.08 353.06 53151.16 88888.00 2018-04-04 02:33:39.911 094 15547.06 353.05 53151.10 88888.00 2018-04-04 02:33:40.411 094 15547.01 353.07 53151.06 88888.00 2018-04-04 02:33:40.911 094 15547.03 353.12 53151.10 88888.00 2018-04-04 02:33:41.411 094 15547.06 353.10 53151.14 88888.00 2018-04-04 02:33:41.911 094 15547.07 353.12 53151.09 88888.00 2018-04-04 02:33:42.411 094 15547.06 353.12 53151.10 88888.00 2018-04-04 02:33:42.911 094 15547.08 353.14 53151.10 88888.00 2018-04-04 02:33:43.411 094 15547.07 353.10 53151.10 88888.00 2018-04-04 02:33:43.911 094 15547.04 353.08 53151.05 88888.00 2018-04-04 02:33:44.411 094 15547.06 353.07 53151.05 88888.00 2018-04-04 02:33:44.911 094 15547.05 353.08 53151.03 88888.00 2018-04-04 02:33:45.411 094 15547.08 353.12 53151.03 88888.00 2018-04-04 02:33:45.911 094 15547.13 353.18 53151.05 88888.00 2018-04-04 02:33:46.411 094 15547.15 353.18 53151.08 88888.00 2018-04-04 02:33:46.911 094 15547.15 353.18 53151.04 88888.00 2018-04-04 02:33:47.411 094 15547.14 353.17 53151.04 88888.00 2018-04-04 02:33:47.911 094 15547.22 353.10 53151.02 88888.00 2018-04-04 02:33:48.411 094 15547.24 353.12 53150.98 88888.00 2018-04-04 02:33:48.911 094 15547.20 353.09 53150.93 88888.00 2018-04-04 02:33:49.411 094 15547.25 353.14 53150.93 88888.00 2018-04-04 02:33:49.911 094 15547.25 353.18 53151.00 88888.00 2018-04-04 02:33:50.411 094 15547.25 353.17 53151.05 88888.00 2018-04-04 02:33:50.911 094 15547.22 353.16 53151.04 88888.00 2018-04-04 02:33:51.411 094 15547.23 353.14 53151.04 88888.00 2018-04-04 02:33:51.911 094 15547.16 353.13 53151.01 88888.00 2018-04-04 02:33:52.411 094 15547.20 353.09 53150.97 88888.00 2018-04-04 02:33:52.911 094 15547.21 353.08 53150.96 88888.00 2018-04-04 02:33:53.411 094 15547.20 353.13 53150.98 88888.00 2018-04-04 02:33:53.911 094 15547.20 353.17 53151.00 88888.00 2018-04-04 02:33:54.411 094 15547.19 353.22 53151.00 88888.00 2018-04-04 02:33:54.911 094 15547.21 353.19 53151.04 88888.00 2018-04-04 02:33:55.411 094 15547.25 353.18 53151.02 88888.00 2018-04-04 02:33:55.911 094 15547.26 353.17 53150.96 88888.00 2018-04-04 02:33:56.411 094 15547.25 353.13 53150.98 88888.00 2018-04-04 02:33:56.911 094 15547.24 353.05 53150.95 88888.00 2018-04-04 02:33:57.411 094 15547.25 353.00 53150.94 88888.00 2018-04-04 02:33:57.911 094 15547.23 353.01 53150.98 88888.00 2018-04-04 02:33:58.411 094 15547.25 353.10 53151.03 88888.00 2018-04-04 02:33:58.911 094 15547.25 353.16 53151.08 88888.00 2018-04-04 02:33:59.411 094 15547.23 353.15 53151.06 88888.00 2018-04-04 02:33:59.911 094 15547.20 353.14 53151.10 88888.00 2018-04-04 02:34:00.411 094 15547.23 353.09 53151.14 88888.00 2018-04-04 02:34:00.911 094 15547.24 353.07 53151.06 88888.00 2018-04-04 02:34:01.911 094 15547.24 353.07 53151.06 88888.00 2018-04-04 02:34:02.411 094 15547.25 353.05 53151.05 88888.00 2018-04-04 02:34:02.911 094 15547.22 353.06 53151.05 88888.00 2018-04-04 02:34:03.411 094 15547.21 353.10 53151.10 88888.00 2018-04-04 02:34:03.911 094 15547.24 353.12 53151.10 88888.00 2018-04-04 02:34:04.411 094 15547.25 353.10 53151.08 88888.00 2018-04-04 02:34:04.911 094 15547.24 353.06 53151.06 88888.00 2018-04-04 02:34:05.411 094 15547.22 353.02 53151.10 88888.00 2018-04-04 02:34:05.911 094 15547.23 353.02 53151.11 88888.00 2018-04-04 02:34:06.411 094 15547.25 353.08 53151.10 88888.00 2018-04-04 02:34:06.911 094 15547.25 353.12 53151.06 88888.00 2018-04-04 02:34:07.411 094 15547.34 353.12 53151.06 88888.00 2018-04-04 02:34:07.911 094 15547.30 353.10 53151.15 88888.00 2018-04-04 02:34:08.411 094 15547.30 353.09 53151.14 88888.00 2018-04-04 02:34:08.911 094 15547.25 353.05 53151.15 88888.00 2018-04-04 02:34:09.411 094 15547.24 353.02 53151.13 88888.00 2018-04-04 02:34:09.911 094 15547.26 353.04 53151.05 88888.00 2018-04-04 02:34:10.411 094 15547.26 353.06 53151.03 88888.00 2018-04-04 02:34:10.911 094 15547.26 353.02 53151.06 88888.00 2018-04-04 02:34:11.411 094 15547.30 353.04 53151.06 88888.00 2018-04-04 02:34:11.911 094 15547.32 353.10 53151.11 88888.00 2018-04-04 02:34:12.411 094 15547.29 353.13 53151.14 88888.00 2018-04-04 02:34:12.911 094 15547.29 353.09 53151.11 88888.00 2018-04-04 02:34:13.411 094 15547.34 353.05 53151.05 88888.00 2018-04-04 02:34:13.911 094 15547.34 353.01 53150.97 88888.00 2018-04-04 02:34:14.411 094 15547.32 352.99 53150.96 88888.00 2018-04-04 02:34:14.911 094 15547.33 352.99 53150.98 88888.00 2018-04-04 02:34:15.411 094 15547.34 353.05 53150.99 88888.00 2018-04-04 02:34:15.911 094 15547.32 353.09 53150.98 88888.00 2018-04-04 02:34:16.411 094 15547.31 353.05 53150.94 88888.00 2018-04-04 02:34:16.911 094 15547.32 353.08 53150.92 88888.00 2018-04-04 02:34:17.411 094 15547.32 353.08 53150.91 88888.00 2018-04-04 02:34:17.911 094 15547.30 353.07 53150.94 88888.00 2018-04-04 02:34:18.411 094 15547.28 353.04 53150.93 88888.00 2018-04-04 02:34:18.911 094 15547.31 353.08 53150.95 88888.00 2018-04-04 02:34:19.411 094 15547.39 353.16 53151.02 88888.00 2018-04-04 02:34:19.911 094 15547.37 353.15 53151.03 88888.00 2018-04-04 02:34:20.411 094 15547.32 353.14 53151.00 88888.00 2018-04-04 02:34:20.911 094 15547.34 353.07 53150.97 88888.00 2018-04-04 02:34:21.411 094 15547.38 353.04 53150.96 88888.00 2018-04-04 02:34:21.911 094 15547.35 353.05 53150.96 88888.00 2018-04-04 02:34:22.411 094 15547.37 353.12 53150.98 88888.00 2018-04-04 02:34:22.911 094 15547.39 353.16 53150.98 88888.00 2018-04-04 02:34:23.411 094 15547.35 353.16 53150.97 88888.00 2018-04-04 02:34:23.911 094 15547.38 353.21 53151.02 88888.00 2018-04-04 02:34:24.411 094 15547.39 353.21 53151.05 88888.00 2018-04-04 02:34:24.911 094 15547.41 353.19 53151.04 88888.00 2018-04-04 02:34:25.411 094 15547.41 353.12 53151.00 88888.00 2018-04-04 02:34:25.911 094 15547.41 353.05 53150.93 88888.00 2018-04-04 02:34:26.411 094 15547.42 353.09 53150.92 88888.00 2018-04-04 02:34:26.911 094 15547.41 353.13 53150.92 88888.00 2018-04-04 02:34:27.411 094 15547.42 353.14 53150.93 88888.00 2018-04-04 02:34:27.911 094 15547.43 353.14 53150.94 88888.00 2018-04-04 02:34:28.411 094 15547.42 353.14 53150.95 88888.00 2018-04-04 02:34:28.911 094 15547.41 353.21 53150.98 88888.00 2018-04-04 02:34:29.911 094 15547.42 353.14 53150.98 88888.00 2018-04-04 02:34:30.411 094 15547.39 353.14 53150.95 88888.00 2018-04-04 02:34:30.911 094 15547.43 353.17 53150.95 88888.00 2018-04-04 02:34:31.411 094 15547.38 353.21 53150.98 88888.00 2018-04-04 02:34:31.911 094 15547.35 353.26 53151.03 88888.00 2018-04-04 02:34:32.411 094 15547.35 353.26 53151.06 88888.00 2018-04-04 02:34:32.911 094 15547.34 353.26 53151.05 88888.00 2018-04-04 02:34:33.411 094 15547.39 353.25 53151.03 88888.00 2018-04-04 02:34:33.911 094 15547.40 353.21 53150.99 88888.00 2018-04-04 02:34:34.411 094 15547.40 353.19 53150.97 88888.00 2018-04-04 02:34:34.911 094 15547.39 353.17 53151.00 88888.00 2018-04-04 02:34:35.411 094 15547.43 353.22 53151.05 88888.00 2018-04-04 02:34:35.911 094 15547.44 353.24 53151.03 88888.00 2018-04-04 02:34:36.411 094 15547.42 353.24 53151.02 88888.00 2018-04-04 02:34:36.911 094 15547.40 353.25 53151.05 88888.00 2018-04-04 02:34:37.411 094 15547.41 353.22 53151.05 88888.00 2018-04-04 02:34:37.911 094 15547.48 353.19 53151.08 88888.00 2018-04-04 02:34:38.411 094 15547.47 353.21 53151.14 88888.00 2018-04-04 02:34:38.911 094 15547.47 353.19 53151.14 88888.00 2018-04-04 02:34:39.411 094 15547.42 353.14 53151.14 88888.00 2018-04-04 02:34:39.912 094 15547.42 353.14 53151.14 88888.00 2018-04-04 02:34:40.412 094 15547.44 353.21 53151.17 88888.00 2018-04-04 02:34:40.912 094 15547.42 353.24 53151.20 88888.00 2018-04-04 02:34:41.412 094 15547.43 353.24 53151.19 88888.00 2018-04-04 02:34:41.912 094 15547.44 353.27 53151.18 88888.00 2018-04-04 02:34:42.412 094 15547.44 353.29 53151.19 88888.00 2018-04-04 02:34:43.412 094 15547.42 353.30 53151.11 88888.00 2018-04-04 02:34:43.912 094 15547.42 353.32 53151.15 88888.00 2018-04-04 02:34:44.412 094 15547.41 353.26 53151.18 88888.00 2018-04-04 02:34:44.912 094 15547.37 353.23 53151.14 88888.00 2018-04-04 02:34:45.412 094 15547.35 353.22 53151.15 88888.00 2018-04-04 02:34:45.912 094 15547.38 353.21 53151.13 88888.00 2018-04-04 02:34:46.412 094 15547.40 353.22 53151.16 88888.00 2018-04-04 02:34:46.912 094 15547.42 353.22 53151.15 88888.00 2018-04-04 02:34:47.412 094 15547.42 353.24 53151.12 88888.00 2018-04-04 02:34:47.912 094 15547.40 353.26 53151.16 88888.00 2018-04-04 02:34:48.412 094 15547.41 353.27 53151.18 88888.00 2018-04-04 02:34:48.912 094 15547.42 353.25 53151.16 88888.00 2018-04-04 02:34:49.412 094 15547.39 353.22 53151.15 88888.00 2018-04-04 02:34:49.912 094 15547.42 353.23 53151.15 88888.00 2018-04-04 02:34:50.412 094 15547.46 353.25 53151.16 88888.00 2018-04-04 02:34:50.912 094 15547.46 353.23 53151.14 88888.00 2018-04-04 02:34:51.412 094 15547.47 353.21 53151.08 88888.00 2018-04-04 02:34:51.912 094 15547.50 353.19 53151.05 88888.00 2018-04-04 02:34:52.412 094 15547.46 353.21 53151.06 88888.00 2018-04-04 02:34:52.912 094 15547.43 353.22 53151.05 88888.00 2018-04-04 02:34:53.412 094 15547.47 353.24 53151.11 88888.00 2018-04-04 02:34:53.912 094 15547.47 353.23 53151.17 88888.00 2018-04-04 02:34:54.412 094 15547.46 353.19 53151.20 88888.00 2018-04-04 02:34:54.912 094 15547.47 353.24 53151.22 88888.00 2018-04-04 02:34:55.412 094 15547.50 353.25 53151.20 88888.00 2018-04-04 02:34:55.912 094 15547.53 353.24 53151.19 88888.00 2018-04-04 02:34:56.412 094 15547.52 353.21 53151.14 88888.00 2018-04-04 02:34:56.912 094 15547.50 353.18 53151.16 88888.00 2018-04-04 02:34:57.412 094 15547.47 353.16 53151.12 88888.00 2018-04-04 02:34:57.912 094 15547.51 353.15 53151.05 88888.00 2018-04-04 02:34:58.412 094 15547.53 353.13 53151.00 88888.00 2018-04-04 02:34:58.912 094 15547.50 353.14 53151.00 88888.00 2018-04-04 02:34:59.412 094 15547.56 353.23 53151.08 88888.00 2018-04-04 02:34:59.912 094 15547.55 353.26 53151.11 88888.00 2018-04-04 02:35:00.412 094 15547.48 353.26 53151.08 88888.00 2018-04-04 02:35:00.912 094 15547.48 353.23 53151.12 88888.00 2018-04-04 02:35:01.412 094 15547.52 353.18 53151.12 88888.00 2018-04-04 02:35:01.912 094 15547.58 353.14 53151.13 88888.00 2018-04-04 02:35:02.412 094 15547.51 353.12 53151.10 88888.00 2018-04-04 02:35:02.912 094 15547.48 353.12 53151.10 88888.00 2018-04-04 02:35:03.412 094 15547.51 353.14 53151.06 88888.00 2018-04-04 02:35:03.912 094 15547.49 353.23 53151.08 88888.00 2018-04-04 02:35:04.412 094 15547.49 353.26 53151.11 88888.00 2018-04-04 02:35:04.912 094 15547.52 353.30 53151.12 88888.00 2018-04-04 02:35:05.412 094 15547.51 353.25 53151.11 88888.00 2018-04-04 02:35:05.912 094 15547.47 353.23 53151.13 88888.00 2018-04-04 02:35:06.412 094 15547.46 353.21 53151.10 88888.00 2018-04-04 02:35:06.912 094 15547.50 353.19 53151.08 88888.00 2018-04-04 02:35:07.412 094 15547.48 353.17 53151.06 88888.00 2018-04-04 02:35:07.912 094 15547.50 353.21 53150.99 88888.00 2018-04-04 02:35:08.412 094 15547.52 353.21 53151.02 88888.00 2018-04-04 02:35:08.912 094 15547.51 353.19 53151.10 88888.00 2018-04-04 02:35:09.412 094 15547.53 353.16 53151.09 88888.00 2018-04-04 02:35:09.912 094 15547.49 353.22 53151.12 88888.00 2018-04-04 02:35:10.412 094 15547.44 353.23 53151.11 88888.00 2018-04-04 02:35:10.912 094 15547.43 353.22 53151.14 88888.00 2018-04-04 02:35:11.412 094 15547.48 353.22 53151.12 88888.00 2018-04-04 02:35:11.912 094 15547.44 353.14 53151.06 88888.00 2018-04-04 02:35:12.412 094 15547.42 353.07 53151.01 88888.00 2018-04-04 02:35:12.912 094 15547.42 353.12 53151.02 88888.00 2018-04-04 02:35:13.412 094 15547.43 353.15 53151.04 88888.00 2018-04-04 02:35:13.912 094 15547.44 353.15 53151.02 88888.00 2018-04-04 02:35:14.412 094 15547.44 353.15 53151.08 88888.00 2018-04-04 02:35:14.912 094 15547.47 353.16 53151.09 88888.00 2018-04-04 02:35:15.412 094 15547.51 353.14 53151.06 88888.00 2018-04-04 02:35:15.912 094 15547.55 353.09 53151.08 88888.00 2018-04-04 02:35:16.412 094 15547.50 353.07 53151.11 88888.00 2018-04-04 02:35:16.912 094 15547.47 353.07 53151.09 88888.00 2018-04-04 02:35:17.412 094 15547.46 353.08 53151.08 88888.00 2018-04-04 02:35:17.912 094 15547.44 353.10 53151.10 88888.00 2018-04-04 02:35:18.412 094 15547.48 353.10 53151.11 88888.00 2018-04-04 02:35:18.912 094 15547.51 353.10 53151.10 88888.00 2018-04-04 02:35:19.412 094 15547.49 353.12 53151.14 88888.00 2018-04-04 02:35:19.912 094 15547.50 353.13 53151.10 88888.00 2018-04-04 02:35:20.412 094 15547.50 353.12 53151.06 88888.00 2018-04-04 02:35:20.912 094 15547.52 353.07 53151.08 88888.00 2018-04-04 02:35:21.412 094 15547.49 353.06 53151.10 88888.00 2018-04-04 02:35:21.912 094 15547.50 353.10 53151.09 88888.00 2018-04-04 02:35:22.412 094 15547.47 353.15 53151.08 88888.00 2018-04-04 02:35:22.912 094 15547.46 353.15 53151.08 88888.00 2018-04-04 02:35:23.412 094 15547.46 353.16 53151.09 88888.00 2018-04-04 02:35:23.912 094 15547.44 353.21 53151.13 88888.00 2018-04-04 02:35:25.412 094 15547.51 353.10 53151.20 88888.00 2018-04-04 02:35:25.912 094 15547.49 353.08 53151.14 88888.00 2018-04-04 02:35:26.412 094 15547.47 353.05 53151.09 88888.00 2018-04-04 02:35:26.912 094 15547.49 353.10 53151.09 88888.00 2018-04-04 02:35:27.412 094 15547.48 353.17 53151.10 88888.00 2018-04-04 02:35:27.912 094 15547.44 353.16 53151.14 88888.00 2018-04-04 02:35:28.412 094 15547.47 353.19 53151.15 88888.00 2018-04-04 02:35:28.912 094 15547.49 353.23 53151.16 88888.00 2018-04-04 02:35:29.412 094 15547.52 353.23 53151.21 88888.00 2018-04-04 02:35:29.912 094 15547.51 353.24 53151.23 88888.00 2018-04-04 02:35:30.412 094 15547.50 353.22 53151.21 88888.00 2018-04-04 02:35:30.912 094 15547.49 353.17 53151.16 88888.00 2018-04-04 02:35:31.412 094 15547.51 353.17 53151.13 88888.00 2018-04-04 02:35:31.912 094 15547.50 353.14 53151.11 88888.00 2018-04-04 02:35:32.412 094 15547.47 353.14 53151.06 88888.00 2018-04-04 02:35:32.912 094 15547.44 353.21 53151.06 88888.00 2018-04-04 02:35:33.412 094 15547.48 353.26 53151.10 88888.00 2018-04-04 02:35:33.912 094 15547.50 353.23 53151.12 88888.00 2018-04-04 02:35:34.412 094 15547.48 353.27 53151.09 88888.00 2018-04-04 02:35:34.912 094 15547.47 353.24 53151.06 88888.00 2018-04-04 02:35:35.412 094 15547.46 353.23 53151.03 88888.00 2018-04-04 02:35:35.912 094 15547.42 353.23 53151.03 88888.00 2018-04-04 02:35:36.412 094 15547.46 353.18 53151.02 88888.00 2018-04-04 02:35:36.912 094 15547.47 353.16 53151.02 88888.00 2018-04-04 02:35:37.412 094 15547.47 353.19 53151.01 88888.00 2018-04-04 02:35:37.912 094 15547.44 353.21 53150.95 88888.00 2018-04-04 02:35:38.412 094 15547.47 353.25 53150.96 88888.00 2018-04-04 02:35:38.912 094 15547.46 353.29 53151.02 88888.00 2018-04-04 02:35:39.412 094 15547.38 353.29 53151.00 88888.00 2018-04-04 02:35:39.912 094 15547.38 353.27 53150.99 88888.00 2018-04-04 02:35:40.412 094 15547.43 353.23 53151.02 88888.00 2018-04-04 02:35:40.912 094 15547.41 353.23 53151.02 88888.00 2018-04-04 02:35:41.412 094 15547.42 353.21 53150.97 88888.00 2018-04-04 02:35:41.912 094 15547.41 353.18 53150.93 88888.00 2018-04-04 02:35:42.412 094 15547.35 353.21 53150.90 88888.00 2018-04-04 02:35:42.912 094 15547.39 353.23 53150.90 88888.00 2018-04-04 02:35:43.412 094 15547.41 353.25 53150.96 88888.00 2018-04-04 02:35:43.912 094 15547.41 353.25 53151.06 88888.00 2018-04-04 02:35:44.412 094 15547.40 353.25 53151.06 88888.00 2018-04-04 02:35:44.912 094 15547.39 353.27 53151.05 88888.00 2018-04-04 02:35:45.412 094 15547.37 353.22 53151.04 88888.00 2018-04-04 02:35:45.912 094 15547.39 353.18 53151.01 88888.00 2018-04-04 02:35:46.412 094 15547.35 353.18 53151.00 88888.00 2018-04-04 02:35:46.912 094 15547.34 353.22 53150.99 88888.00 2018-04-04 02:35:47.412 094 15547.32 353.23 53150.97 88888.00 2018-04-04 02:35:47.912 094 15547.34 353.22 53150.97 88888.00 2018-04-04 02:35:48.412 094 15547.30 353.24 53150.98 88888.00 2018-04-04 02:35:48.912 094 15547.32 353.22 53151.04 88888.00 2018-04-04 02:35:49.412 094 15547.32 353.24 53151.05 88888.00 2018-04-04 02:35:49.912 094 15547.28 353.24 53151.03 88888.00 2018-04-04 02:35:50.412 094 15547.26 353.22 53151.05 88888.00 2018-04-04 02:35:50.912 094 15547.23 353.16 53151.04 88888.00 2018-04-04 02:35:51.412 094 15547.29 353.15 53151.03 88888.00 2018-04-04 02:35:51.912 094 15547.29 353.18 53151.02 88888.00 2018-04-04 02:35:52.412 094 15547.26 353.21 53151.05 88888.00 2018-04-04 02:35:52.912 094 15547.29 353.22 53151.06 88888.00 2018-04-04 02:35:53.412 094 15547.25 353.22 53151.10 88888.00 2018-04-04 02:35:53.912 094 15547.24 353.19 53151.15 88888.00 2018-04-04 02:35:54.412 094 15547.25 353.18 53151.10 88888.00 2018-04-04 02:35:54.912 094 15547.26 353.19 53151.01 88888.00 2018-04-04 02:35:55.412 094 15547.25 353.17 53150.99 88888.00 2018-04-04 02:35:56.412 094 15547.25 353.17 53150.99 88888.00 2018-04-04 02:35:56.912 094 15547.24 353.19 53150.98 88888.00 2018-04-04 02:35:57.412 094 15547.25 353.19 53150.98 88888.00 2018-04-04 02:35:57.912 094 15547.25 353.21 53151.03 88888.00 2018-04-04 02:35:58.412 094 15547.22 353.21 53151.08 88888.00 2018-04-04 02:35:58.912 094 15547.19 353.19 53151.06 88888.00 2018-04-04 02:35:59.412 094 15547.19 353.15 53151.01 88888.00 2018-04-04 02:35:59.912 094 15547.22 353.08 53151.01 88888.00 2018-04-04 02:36:00.412 094 15547.20 353.06 53150.98 88888.00 2018-04-04 02:36:00.912 094 15547.21 353.12 53151.01 88888.00 2018-04-04 02:36:01.412 094 15547.23 353.15 53151.03 88888.00 2018-04-04 02:36:01.912 094 15547.19 353.17 53151.09 88888.00 2018-04-04 02:36:02.412 094 15547.19 353.17 53151.11 88888.00 2018-04-04 02:36:02.912 094 15547.25 353.17 53151.14 88888.00 2018-04-04 02:36:03.412 094 15547.26 353.14 53151.12 88888.00 2018-04-04 02:36:03.912 094 15547.26 353.09 53151.10 88888.00 2018-04-04 02:36:04.412 094 15547.22 353.08 53151.04 88888.00 2018-04-04 02:36:04.912 094 15547.21 353.10 53151.03 88888.00 2018-04-04 02:36:05.412 094 15547.20 353.14 53151.03 88888.00 2018-04-04 02:36:06.412 094 15547.23 353.17 53150.97 88888.00 2018-04-04 02:36:06.912 094 15547.19 353.18 53151.01 88888.00 2018-04-04 02:36:07.412 094 15547.17 353.16 53151.06 88888.00 2018-04-04 02:36:07.912 094 15547.24 353.15 53151.08 88888.00 2018-04-04 02:36:08.412 094 15547.29 353.08 53151.09 88888.00 2018-04-04 02:36:08.912 094 15547.30 353.06 53151.09 88888.00 2018-04-04 02:36:09.412 094 15547.26 353.06 53151.05 88888.00 2018-04-04 02:36:09.912 094 15547.31 353.12 53151.06 88888.00 2018-04-04 02:36:10.412 094 15547.31 353.13 53151.03 88888.00 2018-04-04 02:36:10.912 094 15547.24 353.09 53150.97 88888.00 2018-04-04 02:36:11.412 094 15547.29 353.12 53150.97 88888.00 2018-04-04 02:36:11.912 094 15547.32 353.13 53150.99 88888.00 2018-04-04 02:36:12.412 094 15547.33 353.07 53150.95 88888.00 2018-04-04 02:36:12.912 094 15547.31 353.05 53150.92 88888.00 2018-04-04 02:36:13.412 094 15547.34 353.07 53150.93 88888.00 2018-04-04 02:36:13.912 094 15547.34 353.09 53150.97 88888.00 2018-04-04 02:36:14.412 094 15547.35 353.15 53151.04 88888.00 2018-04-04 02:36:14.912 094 15547.37 353.15 53151.02 88888.00 2018-04-04 02:36:15.412 094 15547.39 353.14 53151.03 88888.00 2018-04-04 02:36:15.912 094 15547.39 353.08 53151.06 88888.00 2018-04-04 02:36:16.412 094 15547.38 353.07 53150.96 88888.00 2018-04-04 02:36:16.912 094 15547.35 353.08 53150.96 88888.00 2018-04-04 02:36:17.412 094 15547.32 353.08 53150.95 88888.00 2018-04-04 02:36:17.912 094 15547.35 353.06 53150.93 88888.00 2018-04-04 02:36:18.412 094 15547.33 353.13 53151.02 88888.00 2018-04-04 02:36:18.912 094 15547.39 353.15 53151.06 88888.00 2018-04-04 02:36:19.412 094 15547.42 353.15 53151.13 88888.00 2018-04-04 02:36:19.912 094 15547.40 353.10 53151.06 88888.00 2018-04-04 02:36:20.412 094 15547.35 353.09 53151.03 88888.00 2018-04-04 02:36:20.912 094 15547.37 353.12 53150.97 88888.00 2018-04-04 02:36:21.412 094 15547.41 353.13 53150.93 88888.00 2018-04-04 02:36:21.912 094 15547.41 353.15 53150.98 88888.00 2018-04-04 02:36:22.412 094 15547.41 353.15 53151.00 88888.00 2018-04-04 02:36:22.912 094 15547.39 353.15 53151.00 88888.00 2018-04-04 02:36:23.412 094 15547.30 353.14 53151.01 88888.00 2018-04-04 02:36:23.912 094 15547.31 353.16 53150.99 88888.00 2018-04-04 02:36:24.412 094 15547.26 353.15 53150.99 88888.00 2018-04-04 02:36:24.912 094 15547.28 353.14 53150.97 88888.00 2018-04-04 02:36:25.412 094 15547.34 353.08 53150.93 88888.00 2018-04-04 02:36:25.912 094 15547.38 353.08 53150.93 88888.00 2018-04-04 02:36:26.412 094 15547.34 353.14 53150.93 88888.00 2018-04-04 02:36:26.912 094 15547.33 353.17 53150.98 88888.00 2018-04-04 02:36:27.412 094 15547.33 353.16 53151.04 88888.00 2018-04-04 02:36:27.912 094 15547.32 353.21 53151.04 88888.00 2018-04-04 02:36:28.412 094 15547.26 353.14 53151.01 88888.00 2018-04-04 02:36:28.912 094 15547.26 353.10 53150.99 88888.00 2018-04-04 02:36:29.412 094 15547.30 353.10 53151.01 88888.00 2018-04-04 02:36:29.912 094 15547.31 353.12 53151.01 88888.00 2018-04-04 02:36:30.412 094 15547.28 353.16 53151.04 88888.00 2018-04-04 02:36:30.912 094 15547.31 353.24 53151.04 88888.00 2018-04-04 02:36:31.412 094 15547.34 353.23 53151.00 88888.00 2018-04-04 02:36:31.912 094 15547.32 353.19 53151.03 88888.00 2018-04-04 02:36:32.412 094 15547.24 353.19 53151.04 88888.00 2018-04-04 02:36:32.912 094 15547.21 353.21 53151.05 88888.00 2018-04-04 02:36:33.412 094 15547.20 353.21 53150.99 88888.00 2018-04-04 02:36:33.912 094 15547.23 353.16 53150.95 88888.00 2018-04-04 02:36:34.412 094 15547.30 353.16 53150.98 88888.00 2018-04-04 02:36:34.912 094 15547.26 353.18 53150.99 88888.00 2018-04-04 02:36:35.412 094 15547.30 353.19 53150.98 88888.00 2018-04-04 02:36:35.912 094 15547.31 353.22 53150.98 88888.00 2018-04-04 02:36:36.412 094 15547.35 353.18 53151.01 88888.00 2018-04-04 02:36:36.912 094 15547.34 353.21 53151.01 88888.00 2018-04-04 02:36:38.412 094 15547.34 353.12 53150.97 88888.00 2018-04-04 02:36:38.912 094 15547.34 353.09 53150.93 88888.00 2018-04-04 02:36:39.412 094 15547.37 353.13 53150.91 88888.00 2018-04-04 02:36:39.912 094 15547.37 353.19 53150.93 88888.00 2018-04-04 02:36:40.412 094 15547.37 353.22 53150.94 88888.00 2018-04-04 02:36:40.912 094 15547.37 353.17 53150.97 88888.00 2018-04-04 02:36:41.412 094 15547.35 353.17 53150.99 88888.00 2018-04-04 02:36:41.912 094 15547.31 353.16 53150.97 88888.00 2018-04-04 02:36:42.412 094 15547.31 353.14 53150.92 88888.00 2018-04-04 02:36:42.912 094 15547.34 353.17 53150.93 88888.00 2018-04-04 02:36:43.412 094 15547.30 353.18 53150.97 88888.00 2018-04-04 02:36:43.912 094 15547.32 353.24 53150.99 88888.00 2018-04-04 02:36:44.412 094 15547.35 353.27 53150.98 88888.00 2018-04-04 02:36:44.912 094 15547.35 353.31 53150.93 88888.00 2018-04-04 02:36:45.412 094 15547.34 353.22 53150.90 88888.00 2018-04-04 02:36:45.912 094 15547.31 353.16 53150.88 88888.00 2018-04-04 02:36:46.412 094 15547.38 353.13 53150.88 88888.00 2018-04-04 02:36:46.912 094 15547.40 353.14 53150.85 88888.00 2018-04-04 02:36:47.912 094 15547.40 353.17 53150.83 88888.00 2018-04-04 02:36:48.412 094 15547.39 353.19 53150.89 88888.00 2018-04-04 02:36:48.912 094 15547.39 353.21 53150.85 88888.00 2018-04-04 02:36:49.412 094 15547.43 353.14 53150.91 88888.00 2018-04-04 02:36:49.912 094 15547.43 353.09 53150.84 88888.00 2018-04-04 02:36:50.412 094 15547.37 353.08 53150.76 88888.00 2018-04-04 02:36:50.912 094 15547.39 353.09 53150.73 88888.00 2018-04-04 02:36:51.412 094 15547.42 353.14 53150.76 88888.00 2018-04-04 02:36:51.912 094 15547.46 353.15 53150.90 88888.00 2018-04-04 02:36:52.412 094 15547.46 353.17 53150.99 88888.00 2018-04-04 02:36:52.912 094 15547.44 353.19 53150.96 88888.00 2018-04-04 02:36:53.412 094 15547.40 353.15 53150.95 88888.00 2018-04-04 02:36:53.912 094 15547.40 353.13 53150.93 88888.00 2018-04-04 02:36:54.412 094 15547.41 353.14 53150.91 88888.00 2018-04-04 02:36:54.912 094 15547.44 353.19 53150.91 88888.00 2018-04-04 02:36:55.412 094 15547.44 353.22 53150.95 88888.00 2018-04-04 02:36:55.912 094 15547.43 353.22 53150.97 88888.00 2018-04-04 02:36:56.412 094 15547.43 353.21 53150.98 88888.00 2018-04-04 02:36:56.912 094 15547.43 353.17 53150.98 88888.00 2018-04-04 02:36:57.412 094 15547.40 353.14 53150.98 88888.00 2018-04-04 02:36:57.912 094 15547.39 353.13 53150.96 88888.00 2018-04-04 02:36:58.412 094 15547.41 353.17 53150.93 88888.00 2018-04-04 02:36:58.912 094 15547.40 353.21 53150.94 88888.00 2018-04-04 02:36:59.412 094 15547.40 353.18 53150.92 88888.00 2018-04-04 02:36:59.912 094 15547.40 353.21 53150.98 88888.00 2018-04-04 02:37:00.412 094 15547.38 353.21 53150.97 88888.00 2018-04-04 02:37:00.912 094 15547.39 353.21 53150.98 88888.00 2018-04-04 02:37:01.412 094 15547.41 353.21 53150.98 88888.00 2018-04-04 02:37:01.912 094 15547.41 353.19 53150.96 88888.00 2018-04-04 02:37:02.412 094 15547.40 353.16 53150.97 88888.00 2018-04-04 02:37:02.912 094 15547.41 353.18 53150.97 88888.00 2018-04-04 02:37:03.412 094 15547.41 353.21 53150.98 88888.00 2018-04-04 02:37:03.912 094 15547.40 353.21 53150.98 88888.00 2018-04-04 02:37:04.412 094 15547.35 353.18 53151.04 88888.00 2018-04-04 02:37:04.912 094 15547.37 353.25 53151.03 88888.00 2018-04-04 02:37:05.412 094 15547.35 353.29 53151.04 88888.00 2018-04-04 02:37:05.912 094 15547.32 353.24 53151.03 88888.00 2018-04-04 02:37:06.412 094 15547.33 353.21 53151.03 88888.00 2018-04-04 02:37:06.912 094 15547.34 353.19 53151.08 88888.00 2018-04-04 02:37:07.412 094 15547.32 353.21 53151.11 88888.00 2018-04-04 02:37:07.912 094 15547.35 353.23 53151.08 88888.00 2018-04-04 02:37:08.412 094 15547.35 353.26 53151.05 88888.00 2018-04-04 02:37:08.912 094 15547.35 353.26 53151.05 88888.00 2018-04-04 02:37:09.412 094 15547.34 353.27 53151.09 88888.00 2018-04-04 02:37:09.912 094 15547.34 353.29 53151.10 88888.00 2018-04-04 02:37:10.412 094 15547.31 353.23 53151.06 88888.00 2018-04-04 02:37:10.912 094 15547.29 353.22 53151.05 88888.00 2018-04-04 02:37:11.412 094 15547.31 353.22 53151.04 88888.00 2018-04-04 02:37:11.912 094 15547.32 353.21 53151.00 88888.00 2018-04-04 02:37:12.412 094 15547.37 353.17 53150.96 88888.00 2018-04-04 02:37:12.912 094 15547.33 353.18 53150.94 88888.00 2018-04-04 02:37:13.412 094 15547.37 353.22 53150.95 88888.00 2018-04-04 02:37:13.912 094 15547.43 353.24 53151.02 88888.00 2018-04-04 02:37:14.412 094 15547.40 353.30 53151.06 88888.00 2018-04-04 02:37:14.912 094 15547.37 353.31 53151.06 88888.00 2018-04-04 02:37:15.412 094 15547.35 353.32 53151.06 88888.00 2018-04-04 02:37:15.912 094 15547.39 353.30 53151.10 88888.00 2018-04-04 02:37:16.412 094 15547.34 353.24 53151.11 88888.00 2018-04-04 02:37:16.912 094 15547.31 353.18 53151.05 88888.00 2018-04-04 02:37:17.412 094 15547.31 353.14 53151.01 88888.00 2018-04-04 02:37:17.912 094 15547.28 353.19 53151.03 88888.00 2018-04-04 02:37:18.412 094 15547.30 353.19 53150.99 88888.00 2018-04-04 02:37:19.412 094 15547.31 353.23 53151.08 88888.00 2018-04-04 02:37:19.912 094 15547.32 353.22 53151.05 88888.00 2018-04-04 02:37:20.412 094 15547.34 353.23 53151.08 88888.00 2018-04-04 02:37:20.912 094 15547.38 353.25 53151.06 88888.00 2018-04-04 02:37:21.412 094 15547.38 353.23 53151.03 88888.00 2018-04-04 02:37:21.912 094 15547.38 353.18 53150.98 88888.00 2018-04-04 02:37:22.412 094 15547.43 353.17 53150.93 88888.00 2018-04-04 02:37:22.912 094 15547.46 353.17 53150.92 88888.00 2018-04-04 02:37:23.412 094 15547.38 353.19 53150.92 88888.00 2018-04-04 02:37:23.912 094 15547.35 353.29 53150.94 88888.00 2018-04-04 02:37:24.412 094 15547.34 353.27 53150.94 88888.00 2018-04-04 02:37:24.912 094 15547.38 353.30 53150.96 88888.00 2018-04-04 02:37:25.412 094 15547.40 353.26 53150.91 88888.00 2018-04-04 02:37:25.912 094 15547.43 353.18 53150.94 88888.00 2018-04-04 02:37:26.412 094 15547.44 353.16 53151.01 88888.00 2018-04-04 02:37:26.912 094 15547.46 353.10 53150.99 88888.00 2018-04-04 02:37:27.412 094 15547.42 353.18 53151.00 88888.00 2018-04-04 02:37:27.912 094 15547.39 353.19 53150.97 88888.00 2018-04-04 02:37:28.412 094 15547.40 353.22 53150.97 88888.00 2018-04-04 02:37:28.912 094 15547.46 353.22 53150.96 88888.00 2018-04-04 02:37:29.412 094 15547.48 353.18 53150.94 88888.00 2018-04-04 02:37:29.912 094 15547.42 353.16 53150.97 88888.00 2018-04-04 02:37:30.412 094 15547.43 353.13 53150.99 88888.00 2018-04-04 02:37:30.912 094 15547.43 353.10 53150.93 88888.00 2018-04-04 02:37:31.412 094 15547.41 353.12 53150.91 88888.00 2018-04-04 02:37:31.912 094 15547.41 353.16 53150.92 88888.00 2018-04-04 02:37:32.412 094 15547.47 353.21 53150.96 88888.00 2018-04-04 02:37:32.912 094 15547.51 353.16 53151.01 88888.00 2018-04-04 02:37:33.412 094 15547.50 353.15 53150.99 88888.00 2018-04-04 02:37:33.912 094 15547.51 353.09 53150.96 88888.00 2018-04-04 02:37:34.412 094 15547.51 353.07 53150.93 88888.00 2018-04-04 02:37:34.912 094 15547.47 353.10 53150.89 88888.00 2018-04-04 02:37:35.412 094 15547.48 353.13 53150.88 88888.00 2018-04-04 02:37:35.912 094 15547.49 353.14 53150.90 88888.00 2018-04-04 02:37:36.412 094 15547.50 353.14 53150.95 88888.00 2018-04-04 02:37:36.912 094 15547.47 353.13 53151.04 88888.00 2018-04-04 02:37:37.412 094 15547.47 353.14 53151.02 88888.00 2018-04-04 02:37:37.912 094 15547.41 353.12 53151.00 88888.00 2018-04-04 02:37:38.412 094 15547.39 353.06 53150.99 88888.00 2018-04-04 02:37:38.912 094 15547.42 353.10 53150.96 88888.00 2018-04-04 02:37:39.412 094 15547.39 353.13 53150.98 88888.00 2018-04-04 02:37:39.912 094 15547.41 353.14 53150.98 88888.00 2018-04-04 02:37:40.412 094 15547.44 353.16 53151.01 88888.00 2018-04-04 02:37:40.912 094 15547.42 353.15 53151.10 88888.00 2018-04-04 02:37:41.412 094 15547.41 353.15 53151.05 88888.00 2018-04-04 02:37:41.912 094 15547.39 353.14 53151.00 88888.00 2018-04-04 02:37:42.412 094 15547.39 353.12 53150.97 88888.00 2018-04-04 02:37:42.912 094 15547.38 353.06 53150.98 88888.00 2018-04-04 02:37:43.412 094 15547.40 353.10 53150.99 88888.00 2018-04-04 02:37:43.912 094 15547.34 353.16 53151.00 88888.00 2018-04-04 02:37:44.412 094 15547.35 353.19 53151.01 88888.00 2018-04-04 02:37:44.912 094 15547.37 353.19 53151.03 88888.00 2018-04-04 02:37:45.412 094 15547.37 353.21 53151.05 88888.00 2018-04-04 02:37:45.912 094 15547.35 353.21 53151.09 88888.00 2018-04-04 02:37:46.412 094 15547.39 353.19 53151.08 88888.00 2018-04-04 02:37:46.912 094 15547.41 353.10 53151.03 88888.00 2018-04-04 02:37:47.412 094 15547.37 353.13 53150.98 88888.00 2018-04-04 02:37:47.912 094 15547.33 353.17 53150.98 88888.00 2018-04-04 02:37:48.412 094 15547.31 353.18 53151.02 88888.00 2018-04-04 02:37:48.912 094 15547.33 353.22 53151.02 88888.00 2018-04-04 02:37:49.412 094 15547.31 353.25 53150.99 88888.00 2018-04-04 02:37:49.912 094 15547.32 353.26 53150.98 88888.00 2018-04-04 02:37:50.912 094 15547.37 353.27 53151.03 88888.00 2018-04-04 02:37:51.412 094 15547.39 353.22 53151.00 88888.00 2018-04-04 02:37:51.912 094 15547.35 353.21 53150.98 88888.00 2018-04-04 02:37:52.412 094 15547.31 353.19 53150.94 88888.00 2018-04-04 02:37:52.912 094 15547.33 353.22 53150.94 88888.00 2018-04-04 02:37:53.412 094 15547.33 353.26 53150.97 88888.00 2018-04-04 02:37:53.912 094 15547.35 353.30 53150.99 88888.00 2018-04-04 02:37:54.412 094 15547.34 353.32 53150.99 88888.00 2018-04-04 02:37:54.912 094 15547.43 353.34 53150.99 88888.00 2018-04-04 02:37:55.412 094 15547.40 353.32 53150.97 88888.00 2018-04-04 02:37:55.912 094 15547.42 353.31 53150.96 88888.00 2018-04-04 02:37:56.412 094 15547.42 353.29 53150.92 88888.00 2018-04-04 02:37:56.912 094 15547.46 353.29 53150.83 88888.00 2018-04-04 02:37:57.412 094 15547.49 353.30 53150.71 88888.00 2018-04-04 02:37:57.912 094 15547.48 353.33 53150.78 88888.00 2018-04-04 02:37:58.412 094 15547.49 353.33 53150.87 88888.00 2018-04-04 02:37:58.912 094 15547.55 353.31 53150.88 88888.00 2018-04-04 02:37:59.412 094 15547.53 353.32 53150.94 88888.00 2018-04-04 02:37:59.912 094 15547.51 353.27 53150.92 88888.00 2018-04-04 02:38:00.412 094 15547.52 353.26 53150.93 88888.00 2018-04-04 02:38:00.912 094 15547.61 353.24 53150.89 88888.00 2018-04-04 02:38:01.412 094 15547.59 353.24 53150.77 88888.00 2018-04-04 02:38:01.912 094 15547.58 353.26 53150.72 88888.00 2018-04-04 02:38:02.412 094 15547.52 353.26 53150.78 88888.00 2018-04-04 02:38:02.912 094 15547.56 353.29 53150.85 88888.00 2018-04-04 02:38:03.412 094 15547.56 353.24 53150.93 88888.00 2018-04-04 02:38:03.912 094 15547.58 353.19 53150.94 88888.00 2018-04-04 02:38:04.412 094 15547.52 353.16 53150.83 88888.00 2018-04-04 02:38:04.912 094 15547.50 353.16 53150.81 88888.00 2018-04-04 02:38:05.412 094 15547.56 353.19 53150.80 88888.00 2018-04-04 02:38:05.912 094 15547.60 353.23 53150.81 88888.00 2018-04-04 02:38:06.412 094 15547.64 353.27 53150.87 88888.00 2018-04-04 02:38:06.912 094 15547.65 353.25 53150.89 88888.00 2018-04-04 02:38:07.412 094 15547.60 353.21 53150.87 88888.00 2018-04-04 02:38:07.912 094 15547.60 353.18 53150.82 88888.00 2018-04-04 02:38:08.412 094 15547.59 353.14 53150.81 88888.00 2018-04-04 02:38:08.912 094 15547.59 353.18 53150.76 88888.00 2018-04-04 02:38:09.412 094 15547.57 353.17 53150.76 88888.00 2018-04-04 02:38:09.912 094 15547.64 353.18 53150.80 88888.00 2018-04-04 02:38:10.912 094 15547.61 353.16 53150.87 88888.00 2018-04-04 02:38:11.412 094 15547.62 353.10 53150.83 88888.00 2018-04-04 02:38:11.912 094 15547.60 353.13 53150.90 88888.00 2018-04-04 02:38:12.412 094 15547.60 353.18 53150.89 88888.00 2018-04-04 02:38:12.912 094 15547.58 353.18 53150.83 88888.00 2018-04-04 02:38:13.412 094 15547.60 353.18 53150.84 88888.00 2018-04-04 02:38:13.912 094 15547.58 353.19 53150.92 88888.00 2018-04-04 02:38:14.412 094 15547.58 353.19 53150.93 88888.00 2018-04-04 02:38:14.912 094 15547.61 353.16 53150.91 88888.00 2018-04-04 02:38:15.412 094 15547.57 353.09 53150.94 88888.00 2018-04-04 02:38:15.912 094 15547.59 353.09 53150.88 88888.00 2018-04-04 02:38:16.412 094 15547.55 353.14 53150.83 88888.00 2018-04-04 02:38:16.912 094 15547.52 353.15 53150.88 88888.00 2018-04-04 02:38:17.412 094 15547.53 353.21 53150.89 88888.00 2018-04-04 02:38:17.912 094 15547.52 353.17 53150.88 88888.00 2018-04-04 02:38:18.912 094 15547.48 353.13 53150.83 88888.00 2018-04-04 02:38:19.412 094 15547.46 353.12 53150.81 88888.00 2018-04-04 02:38:19.912 094 15547.44 353.16 53150.83 88888.00 2018-04-04 02:38:20.412 094 15547.47 353.22 53150.83 88888.00 2018-04-04 02:38:20.912 094 15547.47 353.23 53150.91 88888.00 2018-04-04 02:38:21.412 094 15547.49 353.21 53150.93 88888.00 2018-04-04 02:38:21.912 094 15547.43 353.16 53150.92 88888.00 2018-04-04 02:38:22.412 094 15547.37 353.14 53150.93 88888.00 2018-04-04 02:38:22.912 094 15547.34 353.13 53150.92 88888.00 2018-04-04 02:38:23.412 094 15547.38 353.13 53150.94 88888.00 2018-04-04 02:38:23.912 094 15547.40 353.15 53150.93 88888.00 2018-04-04 02:38:24.412 094 15547.42 353.21 53150.92 88888.00 2018-04-04 02:38:24.912 094 15547.42 353.23 53150.96 88888.00 2018-04-04 02:38:25.412 094 15547.39 353.26 53150.96 88888.00 2018-04-04 02:38:25.912 094 15547.35 353.24 53150.98 88888.00 2018-04-04 02:38:26.412 094 15547.41 353.22 53151.00 88888.00 2018-04-04 02:38:26.912 094 15547.46 353.24 53151.02 88888.00 2018-04-04 02:38:27.412 094 15547.43 353.24 53150.94 88888.00 2018-04-04 02:38:27.912 094 15547.43 353.21 53150.92 88888.00 2018-04-04 02:38:28.412 094 15547.43 353.23 53150.93 88888.00 2018-04-04 02:38:28.912 094 15547.42 353.25 53150.95 88888.00 2018-04-04 02:38:29.412 094 15547.43 353.31 53150.95 88888.00 2018-04-04 02:38:29.912 094 15547.43 353.31 53150.97 88888.00 2018-04-04 02:38:30.412 094 15547.49 353.32 53150.97 88888.00 2018-04-04 02:38:30.912 094 15547.46 353.25 53150.95 88888.00 2018-04-04 02:38:31.412 094 15547.41 353.19 53150.91 88888.00 2018-04-04 02:38:31.912 094 15547.43 353.16 53150.93 88888.00 2018-04-04 02:38:32.412 094 15547.44 353.21 53150.92 88888.00 2018-04-04 02:38:32.912 094 15547.48 353.29 53150.95 88888.00 2018-04-04 02:38:33.412 094 15547.48 353.30 53150.93 88888.00 2018-04-04 02:38:33.912 094 15547.48 353.33 53150.98 88888.00 2018-04-04 02:38:34.412 094 15547.49 353.29 53150.99 88888.00 2018-04-04 02:38:34.912 094 15547.42 353.27 53151.01 88888.00 2018-04-04 02:38:35.412 094 15547.40 353.22 53151.02 88888.00 2018-04-04 02:38:35.912 094 15547.43 353.19 53151.00 88888.00 2018-04-04 02:38:36.412 094 15547.51 353.16 53150.96 88888.00 2018-04-04 02:38:36.912 094 15547.51 353.16 53150.94 88888.00 2018-04-04 02:38:37.412 094 15547.42 353.21 53150.89 88888.00 2018-04-04 02:38:37.912 094 15547.41 353.25 53150.89 88888.00 2018-04-04 02:38:38.412 094 15547.46 353.25 53150.91 88888.00 2018-04-04 02:38:38.912 094 15547.46 353.23 53150.93 88888.00 2018-04-04 02:38:39.412 094 15547.43 353.26 53150.97 88888.00 2018-04-04 02:38:39.912 094 15547.40 353.27 53150.94 88888.00 2018-04-04 02:38:40.412 094 15547.44 353.25 53150.92 88888.00 2018-04-04 02:38:40.912 094 15547.44 353.23 53150.87 88888.00 2018-04-04 02:38:41.412 094 15547.44 353.19 53150.85 88888.00 2018-04-04 02:38:41.912 094 15547.39 353.22 53150.88 88888.00 2018-04-04 02:38:42.412 094 15547.38 353.23 53150.88 88888.00 2018-04-04 02:38:42.912 094 15547.42 353.24 53150.94 88888.00 2018-04-04 02:38:43.412 094 15547.37 353.25 53150.97 88888.00 2018-04-04 02:38:43.912 094 15547.38 353.24 53150.98 88888.00 2018-04-04 02:38:44.412 094 15547.34 353.19 53151.00 88888.00 2018-04-04 02:38:44.912 094 15547.35 353.15 53151.00 88888.00 2018-04-04 02:38:45.412 094 15547.33 353.13 53150.96 88888.00 2018-04-04 02:38:45.912 094 15547.35 353.18 53150.92 88888.00 2018-04-04 02:38:46.412 094 15547.39 353.23 53150.92 88888.00 2018-04-04 02:38:46.912 094 15547.39 353.23 53150.92 88888.00 2018-04-04 02:38:47.412 094 15547.38 353.29 53150.96 88888.00 2018-04-04 02:38:47.912 094 15547.37 353.27 53150.96 88888.00 2018-04-04 02:38:48.412 094 15547.42 353.24 53150.94 88888.00 2018-04-04 02:38:48.912 094 15547.38 353.23 53150.94 88888.00 2018-04-04 02:38:49.412 094 15547.46 353.21 53150.92 88888.00 2018-04-04 02:38:49.912 094 15547.46 353.21 53150.89 88888.00 2018-04-04 02:38:50.412 094 15547.43 353.21 53150.87 88888.00 2018-04-04 02:38:50.912 094 15547.43 353.22 53150.83 88888.00 2018-04-04 02:38:51.412 094 15547.46 353.26 53150.89 88888.00 2018-04-04 02:38:51.912 094 15547.48 353.25 53150.91 88888.00 2018-04-04 02:38:52.412 094 15547.51 353.24 53150.89 88888.00 2018-04-04 02:38:52.912 094 15547.48 353.18 53150.84 88888.00 2018-04-04 02:38:53.412 094 15547.43 353.17 53150.88 88888.00 2018-04-04 02:38:53.912 094 15547.38 353.22 53150.87 88888.00 2018-04-04 02:38:54.412 094 15547.38 353.23 53150.90 88888.00 2018-04-04 02:38:54.912 094 15547.44 353.26 53150.88 88888.00 2018-04-04 02:38:55.412 094 15547.48 353.29 53150.90 88888.00 2018-04-04 02:38:55.912 094 15547.49 353.27 53150.91 88888.00 2018-04-04 02:38:56.412 094 15547.48 353.23 53150.89 88888.00 2018-04-04 02:38:56.912 094 15547.49 353.22 53150.84 88888.00 2018-04-04 02:38:57.412 094 15547.51 353.17 53150.82 88888.00 2018-04-04 02:38:57.912 094 15547.52 353.17 53150.83 88888.00 2018-04-04 02:38:58.412 094 15547.51 353.23 53150.88 88888.00 2018-04-04 02:38:58.912 094 15547.49 353.23 53150.87 88888.00 2018-04-04 02:38:59.412 094 15547.48 353.27 53150.87 88888.00 2018-04-04 02:38:59.912 094 15547.52 353.27 53150.91 88888.00 2018-04-04 02:39:00.412 094 15547.55 353.27 53150.93 88888.00 2018-04-04 02:39:00.912 094 15547.55 353.25 53150.91 88888.00 2018-04-04 02:39:01.412 094 15547.52 353.21 53150.88 88888.00 2018-04-04 02:39:01.912 094 15547.51 353.21 53150.81 88888.00 2018-04-04 02:39:02.412 094 15547.51 353.23 53150.84 88888.00 2018-04-04 02:39:02.912 094 15547.55 353.29 53150.85 88888.00 2018-04-04 02:39:03.412 094 15547.56 353.30 53150.88 88888.00 2018-04-04 02:39:03.912 094 15547.55 353.32 53150.90 88888.00 2018-04-04 02:39:04.412 094 15547.50 353.32 53150.91 88888.00 2018-04-04 02:39:04.912 094 15547.50 353.33 53150.90 88888.00 2018-04-04 02:39:05.412 094 15547.52 353.35 53150.96 88888.00 2018-04-04 02:39:05.912 094 15547.50 353.31 53150.97 88888.00 2018-04-04 02:39:06.412 094 15547.50 353.30 53150.95 88888.00 2018-04-04 02:39:06.912 094 15547.52 353.34 53150.92 88888.00 2018-04-04 02:39:07.412 094 15547.53 353.36 53150.93 88888.00 2018-04-04 02:39:07.912 094 15547.47 353.33 53150.94 88888.00 2018-04-04 02:39:08.412 094 15547.44 353.34 53150.97 88888.00 2018-04-04 02:39:08.912 094 15547.51 353.39 53151.01 88888.00 2018-04-04 02:39:09.412 094 15547.51 353.38 53151.01 88888.00 2018-04-04 02:39:09.912 094 15547.50 353.36 53150.99 88888.00 2018-04-04 02:39:10.412 094 15547.50 353.32 53150.95 88888.00 2018-04-04 02:39:10.912 094 15547.55 353.30 53150.93 88888.00 2018-04-04 02:39:11.412 094 15547.56 353.27 53150.93 88888.00 2018-04-04 02:39:11.912 094 15547.52 353.31 53150.91 88888.00 2018-04-04 02:39:12.412 094 15547.49 353.38 53150.91 88888.00 2018-04-04 02:39:12.912 094 15547.49 353.39 53150.93 88888.00 2018-04-04 02:39:13.912 094 15547.53 353.41 53150.94 88888.00 2018-04-04 02:39:14.412 094 15547.51 353.41 53150.97 88888.00 2018-04-04 02:39:14.912 094 15547.55 353.39 53150.96 88888.00 2018-04-04 02:39:15.412 094 15547.56 353.32 53150.91 88888.00 2018-04-04 02:39:15.912 094 15547.53 353.29 53150.85 88888.00 2018-04-04 02:39:16.412 094 15547.51 353.26 53150.82 88888.00 2018-04-04 02:39:16.912 094 15547.58 353.29 53150.85 88888.00 2018-04-04 02:39:17.412 094 15547.58 353.36 53150.88 88888.00 2018-04-04 02:39:17.912 094 15547.49 353.39 53150.90 88888.00 2018-04-04 02:39:18.412 094 15547.51 353.38 53150.93 88888.00 2018-04-04 02:39:18.912 094 15547.51 353.35 53150.94 88888.00 2018-04-04 02:39:19.412 094 15547.53 353.34 53150.98 88888.00 2018-04-04 02:39:19.912 094 15547.55 353.34 53150.96 88888.00 2018-04-04 02:39:20.412 094 15547.53 353.31 53150.93 88888.00 2018-04-04 02:39:20.912 094 15547.55 353.31 53150.93 88888.00 2018-04-04 02:39:21.412 094 15547.57 353.32 53150.88 88888.00 2018-04-04 02:39:21.912 094 15547.60 353.31 53150.83 88888.00 2018-04-04 02:39:22.412 094 15547.60 353.33 53150.81 88888.00 2018-04-04 02:39:22.912 094 15547.57 353.34 53150.88 88888.00 2018-04-04 02:39:23.412 094 15547.52 353.33 53150.92 88888.00 2018-04-04 02:39:23.912 094 15547.58 353.31 53150.88 88888.00 2018-04-04 02:39:24.412 094 15547.61 353.27 53150.80 88888.00 2018-04-04 02:39:24.912 094 15547.61 353.24 53150.79 88888.00 2018-04-04 02:39:25.412 094 15547.64 353.29 53150.78 88888.00 2018-04-04 02:39:25.912 094 15547.60 353.26 53150.79 88888.00 2018-04-04 02:39:26.412 094 15547.58 353.25 53150.85 88888.00 2018-04-04 02:39:26.912 094 15547.62 353.27 53150.90 88888.00 2018-04-04 02:39:27.412 094 15547.61 353.29 53150.89 88888.00 2018-04-04 02:39:27.912 094 15547.65 353.25 53150.84 88888.00 2018-04-04 02:39:28.412 094 15547.65 353.22 53150.81 88888.00 2018-04-04 02:39:28.912 094 15547.68 353.16 53150.82 88888.00 2018-04-04 02:39:29.412 094 15547.68 353.16 53150.79 88888.00 2018-04-04 02:39:29.912 094 15547.62 353.23 53150.81 88888.00 2018-04-04 02:39:30.412 094 15547.62 353.29 53150.84 88888.00 2018-04-04 02:39:30.912 094 15547.62 353.31 53150.87 88888.00 2018-04-04 02:39:31.412 094 15547.67 353.25 53150.84 88888.00 2018-04-04 02:39:31.912 094 15547.66 353.21 53150.81 88888.00 2018-04-04 02:39:32.412 094 15547.62 353.18 53150.82 88888.00 2018-04-04 02:39:32.912 094 15547.61 353.15 53150.81 88888.00 2018-04-04 02:39:33.412 094 15547.61 353.17 53150.77 88888.00 2018-04-04 02:39:33.913 094 15547.64 353.17 53150.81 88888.00 2018-04-04 02:39:34.413 094 15547.65 353.21 53150.85 88888.00 2018-04-04 02:39:34.913 094 15547.69 353.21 53150.94 88888.00 2018-04-04 02:39:35.413 094 15547.69 353.19 53150.91 88888.00 2018-04-04 02:39:35.913 094 15547.70 353.15 53150.85 88888.00 2018-04-04 02:39:36.413 094 15547.70 353.08 53150.87 88888.00 2018-04-04 02:39:36.913 094 15547.64 353.12 53150.84 88888.00 2018-04-04 02:39:37.413 094 15547.65 353.16 53150.87 88888.00 2018-04-04 02:39:37.913 094 15547.66 353.23 53150.90 88888.00 2018-04-04 02:39:38.413 094 15547.61 353.22 53150.91 88888.00 2018-04-04 02:39:38.913 094 15547.62 353.21 53150.91 88888.00 2018-04-04 02:39:39.413 094 15547.64 353.19 53150.93 88888.00 2018-04-04 02:39:39.913 094 15547.65 353.19 53150.90 88888.00 2018-04-04 02:39:40.413 094 15547.64 353.21 53150.88 88888.00 2018-04-04 02:39:40.913 094 15547.61 353.23 53150.85 88888.00 2018-04-04 02:39:41.913 094 15547.58 353.32 53150.94 88888.00 2018-04-04 02:39:42.413 094 15547.57 353.30 53150.96 88888.00 2018-04-04 02:39:42.913 094 15547.61 353.32 53150.98 88888.00 2018-04-04 02:39:43.413 094 15547.62 353.32 53150.97 88888.00 2018-04-04 02:39:43.913 094 15547.65 353.32 53150.94 88888.00 2018-04-04 02:39:44.413 094 15547.69 353.31 53150.97 88888.00 2018-04-04 02:39:44.913 094 15547.65 353.32 53150.93 88888.00 2018-04-04 02:39:45.413 094 15547.66 353.27 53150.93 88888.00 2018-04-04 02:39:45.913 094 15547.68 353.26 53150.97 88888.00 2018-04-04 02:39:46.413 094 15547.65 353.29 53151.03 88888.00 2018-04-04 02:39:46.913 094 15547.66 353.38 53151.09 88888.00 2018-04-04 02:39:47.413 094 15547.64 353.44 53151.08 88888.00 2018-04-04 02:39:47.913 094 15547.69 353.45 53151.03 88888.00 2018-04-04 02:39:48.413 094 15547.68 353.50 53151.04 88888.00 2018-04-04 02:39:48.913 094 15547.64 353.48 53151.04 88888.00 2018-04-04 02:39:49.413 094 15547.65 353.48 53151.04 88888.00 2018-04-04 02:39:49.913 094 15547.67 353.44 53151.05 88888.00 2018-04-04 02:39:50.413 094 15547.65 353.42 53151.03 88888.00 2018-04-04 02:39:50.913 094 15547.64 353.41 53151.00 88888.00 2018-04-04 02:39:51.413 094 15547.66 353.42 53150.96 88888.00 2018-04-04 02:39:51.913 094 15547.65 353.43 53150.98 88888.00 2018-04-04 02:39:52.413 094 15547.64 353.43 53150.99 88888.00 2018-04-04 02:39:52.913 094 15547.69 353.45 53150.96 88888.00 2018-04-04 02:39:53.413 094 15547.71 353.45 53150.97 88888.00 2018-04-04 02:39:53.913 094 15547.68 353.49 53150.97 88888.00 2018-04-04 02:39:54.413 094 15547.68 353.55 53150.95 88888.00 2018-04-04 02:39:55.413 094 15547.74 353.56 53150.97 88888.00 2018-04-04 02:39:55.913 094 15547.67 353.51 53150.95 88888.00 2018-04-04 02:39:56.413 094 15547.68 353.50 53150.92 88888.00 2018-04-04 02:39:56.913 094 15547.73 353.50 53150.93 88888.00 2018-04-04 02:39:57.413 094 15547.74 353.47 53150.89 88888.00 2018-04-04 02:39:57.913 094 15547.78 353.43 53150.82 88888.00 2018-04-04 02:39:58.413 094 15547.80 353.43 53150.76 88888.00 2018-04-04 02:39:58.913 094 15547.82 353.52 53150.80 88888.00 2018-04-04 02:39:59.413 094 15547.83 353.55 53150.83 88888.00 2018-04-04 02:39:59.913 094 15547.89 353.61 53150.81 88888.00 2018-04-04 02:40:00.413 094 15547.89 353.64 53150.75 88888.00 2018-04-04 02:40:00.913 094 15547.87 353.62 53150.71 88888.00 2018-04-04 02:40:01.413 094 15547.89 353.65 53150.73 88888.00 2018-04-04 02:40:01.913 094 15547.89 353.64 53150.72 88888.00 2018-04-04 02:40:02.413 094 15547.85 353.62 53150.71 88888.00 2018-04-04 02:40:02.913 094 15547.80 353.57 53150.68 88888.00 2018-04-04 02:40:03.413 094 15547.69 353.64 53150.62 88888.00 2018-04-04 02:40:03.913 094 15547.66 353.64 53150.56 88888.00 2018-04-04 02:40:04.413 094 15547.69 353.68 53150.57 88888.00 2018-04-04 02:40:05.413 094 15547.64 353.66 53150.63 88888.00 2018-04-04 02:40:05.913 094 15547.62 353.59 53150.58 88888.00 2018-04-04 02:40:06.413 094 15547.67 353.50 53150.58 88888.00 2018-04-04 02:40:06.913 094 15547.65 353.38 53150.56 88888.00 2018-04-04 02:40:07.413 094 15547.62 353.31 53150.53 88888.00 2018-04-04 02:40:07.913 094 15547.66 353.24 53150.50 88888.00 2018-04-04 02:40:08.413 094 15547.73 353.18 53150.56 88888.00 2018-04-04 02:40:08.913 094 15547.83 353.10 53150.62 88888.00 2018-04-04 02:40:09.413 094 15547.87 353.05 53150.67 88888.00 2018-04-04 02:40:09.913 094 15547.87 353.00 53150.68 88888.00 2018-04-04 02:40:10.413 094 15547.85 353.02 53150.76 88888.00 2018-04-04 02:40:10.913 094 15547.85 353.05 53150.81 88888.00 2018-04-04 02:40:11.413 094 15547.88 353.09 53150.83 88888.00 2018-04-04 02:40:11.913 094 15547.88 353.13 53150.81 88888.00 2018-04-04 02:40:12.413 094 15547.88 353.08 53150.80 88888.00 2018-04-04 02:40:12.913 094 15547.86 353.01 53150.76 88888.00 2018-04-04 02:40:13.413 094 15547.87 353.02 53150.76 88888.00 2018-04-04 02:40:13.913 094 15547.86 353.04 53150.80 88888.00 2018-04-04 02:40:14.413 094 15547.88 353.06 53150.83 88888.00 2018-04-04 02:40:14.913 094 15547.88 353.08 53150.90 88888.00 2018-04-04 02:40:15.413 094 15547.91 353.06 53150.91 88888.00 2018-04-04 02:40:15.913 094 15547.88 353.05 53150.91 88888.00 2018-04-04 02:40:16.413 094 15547.86 353.04 53150.87 88888.00 2018-04-04 02:40:16.913 094 15547.86 353.05 53150.87 88888.00 2018-04-04 02:40:17.413 094 15547.85 353.07 53150.85 88888.00 2018-04-04 02:40:17.913 094 15547.79 353.14 53150.89 88888.00 2018-04-04 02:40:18.413 094 15547.75 353.17 53150.90 88888.00 2018-04-04 02:40:18.913 094 15547.71 353.14 53150.89 88888.00 2018-04-04 02:40:19.413 094 15547.71 353.08 53150.90 88888.00 2018-04-04 02:40:19.913 094 15547.68 353.05 53150.88 88888.00 2018-04-04 02:40:20.413 094 15547.68 353.10 53150.88 88888.00 2018-04-04 02:40:20.913 094 15547.69 353.10 53150.89 88888.00 2018-04-04 02:40:21.413 094 15547.70 353.14 53150.95 88888.00 2018-04-04 02:40:21.913 094 15547.76 353.14 53151.02 88888.00 2018-04-04 02:40:22.413 094 15547.69 353.13 53150.98 88888.00 2018-04-04 02:40:22.913 094 15547.69 353.16 53151.02 88888.00 2018-04-04 02:40:23.413 094 15547.68 353.16 53151.01 88888.00 2018-04-04 02:40:23.913 094 15547.67 353.13 53150.96 88888.00 2018-04-04 02:40:24.413 094 15547.65 353.13 53150.95 88888.00 2018-04-04 02:40:24.913 094 15547.62 353.12 53150.96 88888.00 2018-04-04 02:40:25.413 094 15547.67 353.13 53150.94 88888.00 2018-04-04 02:40:25.913 094 15547.70 353.22 53150.95 88888.00 2018-04-04 02:40:26.913 094 15547.64 353.23 53151.01 88888.00 2018-04-04 02:40:27.413 094 15547.64 353.19 53150.95 88888.00 2018-04-04 02:40:27.913 094 15547.62 353.13 53150.90 88888.00 2018-04-04 02:40:28.413 094 15547.61 353.13 53150.85 88888.00 2018-04-04 02:40:28.913 094 15547.62 353.17 53150.83 88888.00 2018-04-04 02:40:29.413 094 15547.58 353.22 53150.87 88888.00 2018-04-04 02:40:29.913 094 15547.60 353.24 53150.90 88888.00 2018-04-04 02:40:30.413 094 15547.65 353.24 53150.92 88888.00 2018-04-04 02:40:30.913 094 15547.61 353.29 53150.91 88888.00 2018-04-04 02:40:31.413 094 15547.59 353.29 53150.85 88888.00 2018-04-04 02:40:31.913 094 15547.60 353.18 53150.84 88888.00 2018-04-04 02:40:32.413 094 15547.62 353.14 53150.82 88888.00 2018-04-04 02:40:32.913 094 15547.70 353.19 53150.81 88888.00 2018-04-04 02:40:33.413 094 15547.73 353.26 53150.85 88888.00 2018-04-04 02:40:33.913 094 15547.69 353.29 53150.90 88888.00 2018-04-04 02:40:34.913 094 15547.64 353.23 53150.82 88888.00 2018-04-04 02:40:35.413 094 15547.67 353.16 53150.81 88888.00 2018-04-04 02:40:35.913 094 15547.70 353.15 53150.82 88888.00 2018-04-04 02:40:36.413 094 15547.71 353.21 53150.81 88888.00 2018-04-04 02:40:36.913 094 15547.74 353.22 53150.79 88888.00 2018-04-04 02:40:37.413 094 15547.70 353.21 53150.73 88888.00 2018-04-04 02:40:37.913 094 15547.71 353.21 53150.75 88888.00 2018-04-04 02:40:38.413 094 15547.74 353.18 53150.76 88888.00 2018-04-04 02:40:38.913 094 15547.80 353.14 53150.75 88888.00 2018-04-04 02:40:39.413 094 15547.77 353.12 53150.76 88888.00 2018-04-04 02:40:39.913 094 15547.80 353.12 53150.74 88888.00 2018-04-04 02:40:40.413 094 15547.83 353.13 53150.71 88888.00 2018-04-04 02:40:40.913 094 15547.84 353.14 53150.74 88888.00 2018-04-04 02:40:41.413 094 15547.86 353.14 53150.72 88888.00 2018-04-04 02:40:41.913 094 15547.84 353.10 53150.70 88888.00 2018-04-04 02:40:42.413 094 15547.88 353.10 53150.65 88888.00 2018-04-04 02:40:42.913 094 15547.89 353.13 53150.65 88888.00 2018-04-04 02:40:43.413 094 15547.92 353.14 53150.69 88888.00 2018-04-04 02:40:43.913 094 15547.91 353.12 53150.70 88888.00 2018-04-04 02:40:44.413 094 15547.95 353.07 53150.67 88888.00 2018-04-04 02:40:44.913 094 15547.97 353.05 53150.63 88888.00 2018-04-04 02:40:45.413 094 15547.96 352.99 53150.63 88888.00 2018-04-04 02:40:45.913 094 15547.96 353.02 53150.62 88888.00 2018-04-04 02:40:46.413 094 15547.98 353.07 53150.65 88888.00 2018-04-04 02:40:46.913 094 15548.03 353.10 53150.70 88888.00 2018-04-04 02:40:47.413 094 15548.11 353.05 53150.64 88888.00 2018-04-04 02:40:47.913 094 15548.06 352.96 53150.57 88888.00 2018-04-04 02:40:48.413 094 15548.06 352.97 53150.59 88888.00 2018-04-04 02:40:48.913 094 15548.04 353.05 53150.62 88888.00 2018-04-04 02:40:49.413 094 15548.03 353.06 53150.68 88888.00 2018-04-04 02:40:49.913 094 15548.04 353.04 53150.70 88888.00 2018-04-04 02:40:50.413 094 15548.05 352.98 53150.70 88888.00 2018-04-04 02:40:50.913 094 15548.12 352.99 53150.67 88888.00 2018-04-04 02:40:51.413 094 15548.12 353.00 53150.68 88888.00 2018-04-04 02:40:51.913 094 15548.06 353.05 53150.65 88888.00 2018-04-04 02:40:52.413 094 15548.03 353.06 53150.63 88888.00 2018-04-04 02:40:52.913 094 15548.03 353.01 53150.69 88888.00 2018-04-04 02:40:53.413 094 15548.03 352.97 53150.72 88888.00 2018-04-04 02:40:53.913 094 15548.07 353.00 53150.76 88888.00 2018-04-04 02:40:54.413 094 15548.09 353.01 53150.79 88888.00 2018-04-04 02:40:54.913 094 15548.09 353.02 53150.82 88888.00 2018-04-04 02:40:55.413 094 15548.06 353.02 53150.76 88888.00 2018-04-04 02:40:55.913 094 15547.98 352.99 53150.72 88888.00 2018-04-04 02:40:56.413 094 15547.97 352.98 53150.67 88888.00 2018-04-04 02:40:56.913 094 15547.98 352.99 53150.60 88888.00 2018-04-04 02:40:57.413 094 15547.97 353.02 53150.64 88888.00 2018-04-04 02:40:57.913 094 15548.00 353.05 53150.74 88888.00 2018-04-04 02:40:58.413 094 15547.97 353.05 53150.78 88888.00 2018-04-04 02:40:58.913 094 15548.01 353.01 53150.80 88888.00 2018-04-04 02:40:59.413 094 15548.00 353.00 53150.80 88888.00 2018-04-04 02:40:59.913 094 15547.97 353.04 53150.80 88888.00 2018-04-04 02:41:00.413 094 15548.02 353.09 53150.82 88888.00 2018-04-04 02:41:00.913 094 15548.04 353.12 53150.89 88888.00 2018-04-04 02:41:01.413 094 15548.02 353.10 53150.87 88888.00 2018-04-04 02:41:01.913 094 15548.00 353.05 53150.83 88888.00 2018-04-04 02:41:02.413 094 15548.09 353.02 53150.81 88888.00 2018-04-04 02:41:02.913 094 15548.09 353.09 53150.81 88888.00 2018-04-04 02:41:03.413 094 15548.00 353.13 53150.81 88888.00 2018-04-04 02:41:03.913 094 15547.97 353.14 53150.84 88888.00 2018-04-04 02:41:04.413 094 15547.96 353.17 53150.88 88888.00 2018-04-04 02:41:04.913 094 15547.98 353.17 53150.91 88888.00 2018-04-04 02:41:05.413 094 15547.97 353.13 53150.91 88888.00 2018-04-04 02:41:05.913 094 15548.00 353.09 53150.81 88888.00 2018-04-04 02:41:06.413 094 15548.01 353.10 53150.77 88888.00 2018-04-04 02:41:06.913 094 15548.02 353.16 53150.84 88888.00 2018-04-04 02:41:07.413 094 15547.97 353.18 53150.87 88888.00 2018-04-04 02:41:07.913 094 15547.92 353.18 53150.88 88888.00 2018-04-04 02:41:08.413 094 15547.94 353.16 53150.85 88888.00 2018-04-04 02:41:08.913 094 15547.94 353.15 53150.82 88888.00 2018-04-04 02:41:09.413 094 15547.95 353.12 53150.83 88888.00 2018-04-04 02:41:09.913 094 15547.93 353.13 53150.83 88888.00 2018-04-04 02:41:10.413 094 15547.92 353.12 53150.76 88888.00 2018-04-04 02:41:10.913 094 15547.93 353.09 53150.81 88888.00 2018-04-04 02:41:11.413 094 15547.89 353.13 53150.83 88888.00 2018-04-04 02:41:11.913 094 15547.95 353.12 53150.85 88888.00 2018-04-04 02:41:12.413 094 15547.95 353.12 53150.85 88888.00 2018-04-04 02:41:12.913 094 15547.93 353.10 53150.83 88888.00 2018-04-04 02:41:13.413 094 15547.96 353.14 53150.82 88888.00 2018-04-04 02:41:13.913 094 15547.94 353.22 53150.83 88888.00 2018-04-04 02:41:14.413 094 15547.93 353.23 53150.81 88888.00 2018-04-04 02:41:14.913 094 15547.94 353.19 53150.80 88888.00 2018-04-04 02:41:15.413 094 15548.01 353.19 53150.79 88888.00 2018-04-04 02:41:15.913 094 15547.96 353.18 53150.83 88888.00 2018-04-04 02:41:16.413 094 15547.93 353.14 53150.82 88888.00 2018-04-04 02:41:16.913 094 15547.93 353.09 53150.79 88888.00 2018-04-04 02:41:17.413 094 15547.93 353.12 53150.77 88888.00 2018-04-04 02:41:17.913 094 15547.94 353.16 53150.75 88888.00 2018-04-04 02:41:18.413 094 15548.00 353.17 53150.74 88888.00 2018-04-04 02:41:18.913 094 15548.00 353.15 53150.81 88888.00 2018-04-04 02:41:19.413 094 15547.98 353.13 53150.80 88888.00 2018-04-04 02:41:19.913 094 15547.95 353.08 53150.74 88888.00 2018-04-04 02:41:20.413 094 15547.98 353.09 53150.72 88888.00 2018-04-04 02:41:20.913 094 15548.02 353.15 53150.73 88888.00 2018-04-04 02:41:21.413 094 15548.06 353.16 53150.74 88888.00 2018-04-04 02:41:21.913 094 15548.02 353.12 53150.73 88888.00 2018-04-04 02:41:22.413 094 15548.03 353.10 53150.71 88888.00 2018-04-04 02:41:22.913 094 15548.01 353.08 53150.60 88888.00 2018-04-04 02:41:23.413 094 15548.05 353.12 53150.65 88888.00 2018-04-04 02:41:23.913 094 15548.06 353.14 53150.70 88888.00 2018-04-04 02:41:24.413 094 15548.02 353.13 53150.75 88888.00 2018-04-04 02:41:24.913 094 15548.05 353.15 53150.83 88888.00 2018-04-04 02:41:25.413 094 15548.04 353.15 53150.85 88888.00 2018-04-04 02:41:25.913 094 15547.98 353.13 53150.80 88888.00 2018-04-04 02:41:26.413 094 15547.98 353.14 53150.78 88888.00 2018-04-04 02:41:26.913 094 15548.02 353.15 53150.74 88888.00 2018-04-04 02:41:27.413 094 15548.04 353.16 53150.77 88888.00 2018-04-04 02:41:28.413 094 15548.05 353.14 53150.84 88888.00 2018-04-04 02:41:28.913 094 15548.04 353.06 53150.82 88888.00 2018-04-04 02:41:29.413 094 15548.06 353.01 53150.80 88888.00 2018-04-04 02:41:29.913 094 15548.09 353.07 53150.80 88888.00 2018-04-04 02:41:30.413 094 15548.11 353.12 53150.81 88888.00 2018-04-04 02:41:30.913 094 15548.12 353.14 53150.87 88888.00 2018-04-04 02:41:31.413 094 15548.12 353.16 53150.85 88888.00 2018-04-04 02:41:31.913 094 15548.05 353.13 53150.80 88888.00 2018-04-04 02:41:32.413 094 15548.06 353.07 53150.73 88888.00 2018-04-04 02:41:32.913 094 15548.11 353.02 53150.76 88888.00 2018-04-04 02:41:33.413 094 15548.06 353.06 53150.79 88888.00 2018-04-04 02:41:33.913 094 15548.10 353.15 53150.80 88888.00 2018-04-04 02:41:34.413 094 15548.09 353.17 53150.83 88888.00 2018-04-04 02:41:34.913 094 15548.11 353.21 53150.89 88888.00 2018-04-04 02:41:35.413 094 15548.06 353.19 53150.83 88888.00 2018-04-04 02:41:35.913 094 15548.05 353.16 53150.76 88888.00 2018-04-04 02:41:36.413 094 15548.04 353.19 53150.71 88888.00 2018-04-04 02:41:36.913 094 15548.00 353.17 53150.76 88888.00 2018-04-04 02:41:37.413 094 15548.07 353.17 53150.84 88888.00 2018-04-04 02:41:37.913 094 15548.06 353.19 53150.90 88888.00 2018-04-04 02:41:38.413 094 15548.06 353.16 53150.96 88888.00 2018-04-04 02:41:38.913 094 15548.05 353.18 53150.90 88888.00 2018-04-04 02:41:39.413 094 15548.02 353.17 53150.83 88888.00 2018-04-04 02:41:39.913 094 15548.03 353.18 53150.83 88888.00 2018-04-04 02:41:40.413 094 15548.07 353.18 53150.80 88888.00 2018-04-04 02:41:40.913 094 15548.05 353.19 53150.81 88888.00 2018-04-04 02:41:41.413 094 15548.03 353.24 53150.87 88888.00 2018-04-04 02:41:41.913 094 15548.05 353.24 53150.81 88888.00 2018-04-04 02:41:42.413 094 15548.05 353.25 53150.76 88888.00 2018-04-04 02:41:42.913 094 15548.06 353.22 53150.81 88888.00 2018-04-04 02:41:43.413 094 15548.05 353.17 53150.77 88888.00 2018-04-04 02:41:43.913 094 15548.04 353.16 53150.79 88888.00 2018-04-04 02:41:44.413 094 15548.06 353.17 53150.82 88888.00 2018-04-04 02:41:44.913 094 15548.07 353.18 53150.77 88888.00 2018-04-04 02:41:45.413 094 15548.04 353.24 53150.78 88888.00 2018-04-04 02:41:45.913 094 15548.06 353.23 53150.78 88888.00 2018-04-04 02:41:46.413 094 15548.09 353.23 53150.76 88888.00 2018-04-04 02:41:46.913 094 15548.06 353.18 53150.79 88888.00 2018-04-04 02:41:47.413 094 15548.04 353.15 53150.81 88888.00 2018-04-04 02:41:47.913 094 15548.02 353.23 53150.78 88888.00 2018-04-04 02:41:48.413 094 15548.10 353.26 53150.78 88888.00 2018-04-04 02:41:48.913 094 15548.09 353.29 53150.78 88888.00 2018-04-04 02:41:49.413 094 15548.10 353.24 53150.73 88888.00 2018-04-04 02:41:49.913 094 15548.09 353.23 53150.72 88888.00 2018-04-04 02:41:50.413 094 15548.07 353.22 53150.73 88888.00 2018-04-04 02:41:50.913 094 15548.03 353.22 53150.69 88888.00 2018-04-04 02:41:51.413 094 15548.05 353.26 53150.67 88888.00 2018-04-04 02:41:51.913 094 15548.05 353.30 53150.68 88888.00 2018-04-04 02:41:52.413 094 15548.05 353.30 53150.70 88888.00 2018-04-04 02:41:52.913 094 15548.05 353.25 53150.74 88888.00 2018-04-04 02:41:53.413 094 15548.05 353.22 53150.73 88888.00 2018-04-04 02:41:53.913 094 15548.06 353.19 53150.68 88888.00 2018-04-04 02:41:54.413 094 15548.11 353.21 53150.65 88888.00 2018-04-04 02:41:54.913 094 15548.10 353.22 53150.65 88888.00 2018-04-04 02:41:55.413 094 15548.07 353.19 53150.70 88888.00 2018-04-04 02:41:55.913 094 15548.10 353.21 53150.72 88888.00 2018-04-04 02:41:56.413 094 15548.09 353.22 53150.71 88888.00 2018-04-04 02:41:56.913 094 15548.07 353.18 53150.65 88888.00 2018-04-04 02:41:57.413 094 15548.05 353.16 53150.63 88888.00 2018-04-04 02:41:57.913 094 15548.09 353.15 53150.61 88888.00 2018-04-04 02:41:58.413 094 15548.11 353.18 53150.61 88888.00 2018-04-04 02:41:58.913 094 15548.06 353.21 53150.62 88888.00 2018-04-04 02:42:00.413 094 15548.10 353.08 53150.60 88888.00 2018-04-04 02:42:00.913 094 15548.11 353.09 53150.63 88888.00 2018-04-04 02:42:01.413 094 15548.12 353.14 53150.68 88888.00 2018-04-04 02:42:01.913 094 15548.13 353.16 53150.72 88888.00 2018-04-04 02:42:02.413 094 15548.14 353.12 53150.68 88888.00 2018-04-04 02:42:02.913 094 15548.15 353.08 53150.63 88888.00 2018-04-04 02:42:03.413 094 15548.12 353.10 53150.64 88888.00 2018-04-04 02:42:03.913 094 15548.12 353.10 53150.63 88888.00 2018-04-04 02:42:04.413 094 15548.13 353.14 53150.63 88888.00 2018-04-04 02:42:04.913 094 15548.11 353.12 53150.62 88888.00 2018-04-04 02:42:05.413 094 15548.15 353.08 53150.61 88888.00 2018-04-04 02:42:05.913 094 15548.13 352.98 53150.63 88888.00 2018-04-04 02:42:06.413 094 15548.09 352.96 53150.64 88888.00 2018-04-04 02:42:06.913 094 15548.10 353.01 53150.70 88888.00 2018-04-04 02:42:07.413 094 15548.12 353.00 53150.72 88888.00 2018-04-04 02:42:07.913 094 15548.11 352.96 53150.65 88888.00 2018-04-04 02:42:08.413 094 15548.12 352.96 53150.59 88888.00 2018-04-04 02:42:08.913 094 15548.10 352.98 53150.62 88888.00 2018-04-04 02:42:09.413 094 15548.05 353.04 53150.63 88888.00 2018-04-04 02:42:09.913 094 15548.06 353.05 53150.68 88888.00 2018-04-04 02:42:10.413 094 15548.05 353.09 53150.68 88888.00 2018-04-04 02:42:10.913 094 15548.06 353.10 53150.67 88888.00 2018-04-04 02:42:11.413 094 15548.06 353.07 53150.68 88888.00 2018-04-04 02:42:11.913 094 15548.02 353.14 53150.71 88888.00 2018-04-04 02:42:12.413 094 15548.12 353.17 53150.78 88888.00 2018-04-04 02:42:12.913 094 15548.13 353.16 53150.77 88888.00 2018-04-04 02:42:13.413 094 15548.12 353.14 53150.72 88888.00 2018-04-04 02:42:13.913 094 15548.12 353.07 53150.64 88888.00 2018-04-04 02:42:14.413 094 15548.11 353.04 53150.64 88888.00 2018-04-04 02:42:14.913 094 15548.15 353.05 53150.73 88888.00 2018-04-04 02:42:15.413 094 15548.14 353.04 53150.81 88888.00 2018-04-04 02:42:15.913 094 15548.09 353.04 53150.85 88888.00 2018-04-04 02:42:16.413 094 15548.09 353.09 53150.83 88888.00 2018-04-04 02:42:16.913 094 15548.13 353.09 53150.81 88888.00 2018-04-04 02:42:17.413 094 15548.07 353.12 53150.75 88888.00 2018-04-04 02:42:17.913 094 15548.09 353.16 53150.72 88888.00 2018-04-04 02:42:18.413 094 15548.07 353.19 53150.78 88888.00 2018-04-04 02:42:18.913 094 15548.09 353.19 53150.78 88888.00 2018-04-04 02:42:19.413 094 15548.11 353.19 53150.76 88888.00 2018-04-04 02:42:19.913 094 15548.10 353.15 53150.79 88888.00 2018-04-04 02:42:20.413 094 15548.10 353.13 53150.73 88888.00 2018-04-04 02:42:20.913 094 15548.05 353.13 53150.68 88888.00 2018-04-04 02:42:21.413 094 15548.03 353.14 53150.67 88888.00 2018-04-04 02:42:21.913 094 15548.07 353.21 53150.72 88888.00 2018-04-04 02:42:22.413 094 15548.09 353.27 53150.74 88888.00 2018-04-04 02:42:22.913 094 15548.09 353.31 53150.75 88888.00 2018-04-04 02:42:23.413 094 15548.07 353.26 53150.71 88888.00 2018-04-04 02:42:23.913 094 15548.12 353.21 53150.72 88888.00 2018-04-04 02:42:24.413 094 15548.12 353.21 53150.73 88888.00 2018-04-04 02:42:24.913 094 15548.16 353.18 53150.72 88888.00 2018-04-04 02:42:25.413 094 15548.16 353.24 53150.76 88888.00 2018-04-04 02:42:25.913 094 15548.15 353.26 53150.79 88888.00 2018-04-04 02:42:26.413 094 15548.16 353.24 53150.73 88888.00 2018-04-04 02:42:26.913 094 15548.18 353.21 53150.68 88888.00 2018-04-04 02:42:27.413 094 15548.15 353.18 53150.67 88888.00 2018-04-04 02:42:27.913 094 15548.15 353.21 53150.69 88888.00 2018-04-04 02:42:28.413 094 15548.14 353.24 53150.71 88888.00 2018-04-04 02:42:28.913 094 15548.13 353.24 53150.71 88888.00 2018-04-04 02:42:29.413 094 15548.15 353.24 53150.65 88888.00 2018-04-04 02:42:29.913 094 15548.15 353.21 53150.62 88888.00 2018-04-04 02:42:30.413 094 15548.20 353.19 53150.63 88888.00 2018-04-04 02:42:31.413 094 15548.18 353.19 53150.60 88888.00 2018-04-04 02:42:31.913 094 15548.18 353.23 53150.62 88888.00 2018-04-04 02:42:32.413 094 15548.20 353.21 53150.68 88888.00 2018-04-04 02:42:32.913 094 15548.24 353.21 53150.69 88888.00 2018-04-04 02:42:33.413 094 15548.24 353.19 53150.63 88888.00 2018-04-04 02:42:33.913 094 15548.24 353.21 53150.60 88888.00 2018-04-04 02:42:34.413 094 15548.22 353.23 53150.58 88888.00 2018-04-04 02:42:34.913 094 15548.25 353.22 53150.63 88888.00 2018-04-04 02:42:35.413 094 15548.26 353.22 53150.63 88888.00 2018-04-04 02:42:35.913 094 15548.32 353.18 53150.62 88888.00 2018-04-04 02:42:36.413 094 15548.33 353.15 53150.58 88888.00 2018-04-04 02:42:36.913 094 15548.28 353.21 53150.55 88888.00 2018-04-04 02:42:37.413 094 15548.31 353.24 53150.57 88888.00 2018-04-04 02:42:37.913 094 15548.29 353.27 53150.60 88888.00 2018-04-04 02:42:38.413 094 15548.23 353.32 53150.63 88888.00 2018-04-04 02:42:38.913 094 15548.29 353.26 53150.57 88888.00 2018-04-04 02:42:39.413 094 15548.32 353.21 53150.51 88888.00 2018-04-04 02:42:39.913 094 15548.33 353.22 53150.48 88888.00 2018-04-04 02:42:40.413 094 15548.39 353.25 53150.51 88888.00 2018-04-04 02:42:40.913 094 15548.38 353.29 53150.55 88888.00 2018-04-04 02:42:41.413 094 15548.37 353.26 53150.68 88888.00 2018-04-04 02:42:41.913 094 15548.39 353.24 53150.71 88888.00 2018-04-04 02:42:42.413 094 15548.38 353.21 53150.70 88888.00 2018-04-04 02:42:42.913 094 15548.35 353.18 53150.67 88888.00 2018-04-04 02:42:43.413 094 15548.37 353.24 53150.65 88888.00 2018-04-04 02:42:43.913 094 15548.37 353.27 53150.71 88888.00 2018-04-04 02:42:44.413 094 15548.35 353.32 53150.76 88888.00 2018-04-04 02:42:44.913 094 15548.37 353.32 53150.75 88888.00 2018-04-04 02:42:45.413 094 15548.31 353.30 53150.76 88888.00 2018-04-04 02:42:45.913 094 15548.29 353.25 53150.69 88888.00 2018-04-04 02:42:46.413 094 15548.28 353.22 53150.61 88888.00 2018-04-04 02:42:46.913 094 15548.26 353.25 53150.63 88888.00 2018-04-04 02:42:47.413 094 15548.25 353.32 53150.68 88888.00 2018-04-04 02:42:47.913 094 15548.24 353.31 53150.74 88888.00 2018-04-04 02:42:48.413 094 15548.26 353.30 53150.74 88888.00 2018-04-04 02:42:48.913 094 15548.26 353.27 53150.76 88888.00 2018-04-04 02:42:49.413 094 15548.23 353.22 53150.74 88888.00 2018-04-04 02:42:49.913 094 15548.23 353.17 53150.77 88888.00 2018-04-04 02:42:50.413 094 15548.20 353.22 53150.79 88888.00 2018-04-04 02:42:50.913 094 15548.24 353.23 53150.78 88888.00 2018-04-04 02:42:51.413 094 15548.25 353.25 53150.80 88888.00 2018-04-04 02:42:51.913 094 15548.23 353.29 53150.82 88888.00 2018-04-04 02:42:52.413 094 15548.22 353.29 53150.87 88888.00 2018-04-04 02:42:52.913 094 15548.16 353.26 53150.79 88888.00 2018-04-04 02:42:53.413 094 15548.16 353.26 53150.74 88888.00 2018-04-04 02:42:53.913 094 15548.10 353.26 53150.74 88888.00 2018-04-04 02:42:54.413 094 15548.09 353.23 53150.69 88888.00 2018-04-04 02:42:54.913 094 15548.13 353.26 53150.73 88888.00 2018-04-04 02:42:55.413 094 15548.14 353.31 53150.80 88888.00 2018-04-04 02:42:55.913 094 15548.15 353.32 53150.85 88888.00 2018-04-04 02:42:56.413 094 15548.14 353.26 53150.79 88888.00 2018-04-04 02:42:56.913 094 15548.11 353.27 53150.77 88888.00 2018-04-04 02:42:57.413 094 15548.12 353.29 53150.78 88888.00 2018-04-04 02:42:57.913 094 15548.14 353.30 53150.76 88888.00 2018-04-04 02:42:58.413 094 15548.13 353.35 53150.74 88888.00 2018-04-04 02:42:58.913 094 15548.10 353.43 53150.80 88888.00 2018-04-04 02:42:59.413 094 15548.09 353.44 53150.84 88888.00 2018-04-04 02:42:59.913 094 15548.09 353.39 53150.84 88888.00 2018-04-04 02:43:00.413 094 15548.11 353.38 53150.82 88888.00 2018-04-04 02:43:00.913 094 15548.09 353.32 53150.81 88888.00 2018-04-04 02:43:01.413 094 15548.11 353.29 53150.78 88888.00 2018-04-04 02:43:01.913 094 15548.09 353.29 53150.76 88888.00 2018-04-04 02:43:02.913 094 15548.13 353.34 53150.78 88888.00 2018-04-04 02:43:03.413 094 15548.10 353.39 53150.77 88888.00 2018-04-04 02:43:03.913 094 15548.04 353.40 53150.78 88888.00 2018-04-04 02:43:04.413 094 15548.04 353.41 53150.79 88888.00 2018-04-04 02:43:04.913 094 15548.04 353.41 53150.82 88888.00 2018-04-04 02:43:05.413 094 15548.03 353.36 53150.79 88888.00 2018-04-04 02:43:05.913 094 15548.10 353.36 53150.73 88888.00 2018-04-04 02:43:06.413 094 15548.13 353.38 53150.71 88888.00 2018-04-04 02:43:06.913 094 15548.12 353.39 53150.70 88888.00 2018-04-04 02:43:07.413 094 15548.12 353.41 53150.71 88888.00 2018-04-04 02:43:07.913 094 15548.12 353.41 53150.76 88888.00 2018-04-04 02:43:08.413 094 15548.16 353.40 53150.78 88888.00 2018-04-04 02:43:08.913 094 15548.14 353.41 53150.75 88888.00 2018-04-04 02:43:09.413 094 15548.13 353.38 53150.68 88888.00 2018-04-04 02:43:09.913 094 15548.22 353.34 53150.72 88888.00 2018-04-04 02:43:10.413 094 15548.24 353.38 53150.73 88888.00 2018-04-04 02:43:10.913 094 15548.22 353.39 53150.69 88888.00 2018-04-04 02:43:11.413 094 15548.24 353.39 53150.70 88888.00 2018-04-04 02:43:11.913 094 15548.32 353.39 53150.73 88888.00 2018-04-04 02:43:12.413 094 15548.33 353.41 53150.71 88888.00 2018-04-04 02:43:12.913 094 15548.31 353.38 53150.73 88888.00 2018-04-04 02:43:13.413 094 15548.33 353.31 53150.71 88888.00 2018-04-04 02:43:13.913 094 15548.31 353.30 53150.71 88888.00 2018-04-04 02:43:14.413 094 15548.29 353.33 53150.70 88888.00 2018-04-04 02:43:14.913 094 15548.30 353.38 53150.71 88888.00 2018-04-04 02:43:15.413 094 15548.31 353.36 53150.72 88888.00 2018-04-04 02:43:15.913 094 15548.37 353.34 53150.75 88888.00 2018-04-04 02:43:16.413 094 15548.38 353.30 53150.74 88888.00 2018-04-04 02:43:16.913 094 15548.37 353.27 53150.75 88888.00 2018-04-04 02:43:17.413 094 15548.39 353.26 53150.73 88888.00 2018-04-04 02:43:17.913 094 15548.35 353.31 53150.67 88888.00 2018-04-04 02:43:18.413 094 15548.38 353.35 53150.65 88888.00 2018-04-04 02:43:18.913 094 15548.37 353.35 53150.68 88888.00 2018-04-04 02:43:19.413 094 15548.38 353.32 53150.71 88888.00 2018-04-04 02:43:19.913 094 15548.37 353.29 53150.72 88888.00 2018-04-04 02:43:20.413 094 15548.34 353.25 53150.69 88888.00 2018-04-04 02:43:20.913 094 15548.38 353.25 53150.61 88888.00 2018-04-04 02:43:21.413 094 15548.38 353.25 53150.61 88888.00 2018-04-04 02:43:21.913 094 15548.35 353.29 53150.63 88888.00 2018-04-04 02:43:22.913 094 15548.39 353.27 53150.70 88888.00 2018-04-04 02:43:23.413 094 15548.37 353.19 53150.62 88888.00 2018-04-04 02:43:23.913 094 15548.39 353.17 53150.54 88888.00 2018-04-04 02:43:24.413 094 15548.39 353.21 53150.53 88888.00 2018-04-04 02:43:24.913 094 15548.37 353.25 53150.59 88888.00 2018-04-04 02:43:25.413 094 15548.35 353.23 53150.72 88888.00 2018-04-04 02:43:25.913 094 15548.39 353.21 53150.76 88888.00 2018-04-04 02:43:26.413 094 15548.39 353.22 53150.74 88888.00 2018-04-04 02:43:26.913 094 15548.40 353.16 53150.71 88888.00 2018-04-04 02:43:27.413 094 15548.42 353.14 53150.68 88888.00 2018-04-04 02:43:27.913 094 15548.41 353.17 53150.69 88888.00 2018-04-04 02:43:28.413 094 15548.37 353.21 53150.75 88888.00 2018-04-04 02:43:28.913 094 15548.38 353.21 53150.76 88888.00 2018-04-04 02:43:29.413 094 15548.44 353.19 53150.76 88888.00 2018-04-04 02:43:29.913 094 15548.42 353.18 53150.75 88888.00 2018-04-04 02:43:30.913 094 15548.33 353.14 53150.71 88888.00 2018-04-04 02:43:31.413 094 15548.29 353.17 53150.74 88888.00 2018-04-04 02:43:31.913 094 15548.33 353.17 53150.75 88888.00 2018-04-04 02:43:32.413 094 15548.32 353.18 53150.77 88888.00 2018-04-04 02:43:32.913 094 15548.33 353.18 53150.78 88888.00 2018-04-04 02:43:33.413 094 15548.34 353.19 53150.76 88888.00 2018-04-04 02:43:33.913 094 15548.33 353.17 53150.73 88888.00 2018-04-04 02:43:34.413 094 15548.32 353.19 53150.73 88888.00 2018-04-04 02:43:34.913 094 15548.30 353.22 53150.77 88888.00 2018-04-04 02:43:35.413 094 15548.30 353.24 53150.73 88888.00 2018-04-04 02:43:35.913 094 15548.32 353.19 53150.73 88888.00 2018-04-04 02:43:36.413 094 15548.30 353.16 53150.71 88888.00 2018-04-04 02:43:36.913 094 15548.26 353.15 53150.73 88888.00 2018-04-04 02:43:37.413 094 15548.30 353.17 53150.76 88888.00 2018-04-04 02:43:37.913 094 15548.26 353.24 53150.79 88888.00 2018-04-04 02:43:38.413 094 15548.26 353.27 53150.80 88888.00 2018-04-04 02:43:38.913 094 15548.29 353.32 53150.81 88888.00 2018-04-04 02:43:39.413 094 15548.30 353.35 53150.79 88888.00 2018-04-04 02:43:39.913 094 15548.25 353.33 53150.76 88888.00 2018-04-04 02:43:40.413 094 15548.24 353.30 53150.72 88888.00 2018-04-04 02:43:40.913 094 15548.24 353.30 53150.71 88888.00 2018-04-04 02:43:41.413 094 15548.26 353.33 53150.64 88888.00 2018-04-04 02:43:41.913 094 15548.30 353.38 53150.65 88888.00 2018-04-04 02:43:42.413 094 15548.26 353.42 53150.68 88888.00 2018-04-04 02:43:42.913 094 15548.26 353.41 53150.71 88888.00 2018-04-04 02:43:43.413 094 15548.29 353.39 53150.69 88888.00 2018-04-04 02:43:44.413 094 15548.21 353.33 53150.63 88888.00 2018-04-04 02:43:44.913 094 15548.23 353.35 53150.61 88888.00 2018-04-04 02:43:45.413 094 15548.25 353.39 53150.62 88888.00 2018-04-04 02:43:45.913 094 15548.28 353.41 53150.60 88888.00 2018-04-04 02:43:46.413 094 15548.26 353.41 53150.57 88888.00 2018-04-04 02:43:46.913 094 15548.25 353.40 53150.60 88888.00 2018-04-04 02:43:47.413 094 15548.26 353.32 53150.67 88888.00 2018-04-04 02:43:47.913 094 15548.29 353.30 53150.64 88888.00 2018-04-04 02:43:48.413 094 15548.31 353.34 53150.60 88888.00 2018-04-04 02:43:48.913 094 15548.25 353.40 53150.58 88888.00 2018-04-04 02:43:49.413 094 15548.23 353.40 53150.58 88888.00 2018-04-04 02:43:49.913 094 15548.22 353.36 53150.64 88888.00 2018-04-04 02:43:50.413 094 15548.28 353.32 53150.71 88888.00 2018-04-04 02:43:50.913 094 15548.26 353.31 53150.62 88888.00 2018-04-04 02:43:51.413 094 15548.24 353.23 53150.56 88888.00 2018-04-04 02:43:51.913 094 15548.23 353.24 53150.53 88888.00 2018-04-04 02:43:52.413 094 15548.23 353.31 53150.54 88888.00 2018-04-04 02:43:52.913 094 15548.26 353.36 53150.59 88888.00 2018-04-04 02:43:53.413 094 15548.29 353.36 53150.62 88888.00 2018-04-04 02:43:53.913 094 15548.24 353.30 53150.60 88888.00 2018-04-04 02:43:54.404 094 15548.26 353.25 53150.52 88888.00 2018-04-04 02:43:54.904 094 15548.33 353.29 53150.48 88888.00 2018-04-04 02:43:55.404 094 15548.33 353.32 53150.51 88888.00 2018-04-04 02:43:55.904 094 15548.31 353.27 53150.55 88888.00 2018-04-04 02:43:56.404 094 15548.30 353.25 53150.63 88888.00 2018-04-04 02:43:56.904 094 15548.35 353.25 53150.65 88888.00 2018-04-04 02:43:57.404 094 15548.39 353.22 53150.65 88888.00 2018-04-04 02:43:57.904 094 15548.37 353.30 53150.59 88888.00 2018-04-04 02:43:58.404 094 15548.33 353.31 53150.56 88888.00 2018-04-04 02:43:58.904 094 15548.35 353.26 53150.56 88888.00 2018-04-04 02:43:59.404 094 15548.35 353.25 53150.56 88888.00 2018-04-04 02:43:59.904 094 15548.35 353.24 53150.56 88888.00 2018-04-04 02:44:00.404 094 15548.33 353.22 53150.56 88888.00 2018-04-04 02:44:00.904 094 15548.39 353.17 53150.56 88888.00 2018-04-04 02:44:01.404 094 15548.42 353.23 53150.52 88888.00 2018-04-04 02:44:01.904 094 15548.39 353.29 53150.55 88888.00 2018-04-04 02:44:02.404 094 15548.40 353.29 53150.55 88888.00 2018-04-04 02:44:02.904 094 15548.44 353.25 53150.57 88888.00 2018-04-04 02:44:03.404 094 15548.41 353.21 53150.62 88888.00 2018-04-04 02:44:03.904 094 15548.44 353.22 53150.60 88888.00 2018-04-04 02:44:04.404 094 15548.47 353.22 53150.62 88888.00 2018-04-04 02:44:04.904 094 15548.40 353.22 53150.68 88888.00 2018-04-04 02:44:05.404 094 15548.37 353.24 53150.68 88888.00 2018-04-04 02:44:05.904 094 15548.35 353.22 53150.67 88888.00 2018-04-04 02:44:06.404 094 15548.39 353.19 53150.61 88888.00 2018-04-04 02:44:06.904 094 15548.40 353.16 53150.64 88888.00 2018-04-04 02:44:07.404 094 15548.46 353.18 53150.65 88888.00 2018-04-04 02:44:07.904 094 15548.46 353.23 53150.67 88888.00 2018-04-04 02:44:08.404 094 15548.44 353.26 53150.71 88888.00 2018-04-04 02:44:08.904 094 15548.43 353.22 53150.63 88888.00 2018-04-04 02:44:09.404 094 15548.40 353.12 53150.61 88888.00 2018-04-04 02:44:09.904 094 15548.41 353.09 53150.61 88888.00 2018-04-04 02:44:10.404 094 15548.42 353.17 53150.59 88888.00 2018-04-04 02:44:10.904 094 15548.43 353.23 53150.54 88888.00 2018-04-04 02:44:11.404 094 15548.43 353.25 53150.56 88888.00 2018-04-04 02:44:11.904 094 15548.41 353.23 53150.56 88888.00 2018-04-04 02:44:12.404 094 15548.46 353.16 53150.55 88888.00 2018-04-04 02:44:12.904 094 15548.42 353.18 53150.50 88888.00 2018-04-04 02:44:13.404 094 15548.37 353.25 53150.55 88888.00 2018-04-04 02:44:13.904 094 15548.34 353.25 53150.57 88888.00 2018-04-04 02:44:14.404 094 15548.38 353.25 53150.57 88888.00 2018-04-04 02:44:14.904 094 15548.39 353.19 53150.57 88888.00 2018-04-04 02:44:15.404 094 15548.38 353.17 53150.55 88888.00 2018-04-04 02:44:15.904 094 15548.35 353.19 53150.55 88888.00 2018-04-04 02:44:16.404 094 15548.33 353.24 53150.60 88888.00 2018-04-04 02:44:16.904 094 15548.38 353.31 53150.57 88888.00 2018-04-04 02:44:17.404 094 15548.42 353.32 53150.58 88888.00 2018-04-04 02:44:17.904 094 15548.43 353.32 53150.64 88888.00 2018-04-04 02:44:18.404 094 15548.37 353.27 53150.64 88888.00 2018-04-04 02:44:18.904 094 15548.33 353.29 53150.62 88888.00 2018-04-04 02:44:19.404 094 15548.34 353.34 53150.60 88888.00 2018-04-04 02:44:19.904 094 15548.32 353.34 53150.59 88888.00 2018-04-04 02:44:20.404 094 15548.39 353.35 53150.60 88888.00 2018-04-04 02:44:20.904 094 15548.41 353.38 53150.58 88888.00 2018-04-04 02:44:21.404 094 15548.35 353.32 53150.57 88888.00 2018-04-04 02:44:21.904 094 15548.37 353.27 53150.59 88888.00 2018-04-04 02:44:22.404 094 15548.42 353.27 53150.54 88888.00 2018-04-04 02:44:22.904 094 15548.39 353.27 53150.57 88888.00 2018-04-04 02:44:23.404 094 15548.39 353.34 53150.63 88888.00 2018-04-04 02:44:23.904 094 15548.40 353.36 53150.61 88888.00 2018-04-04 02:44:24.404 094 15548.41 353.34 53150.55 88888.00 2018-04-04 02:44:24.904 094 15548.41 353.32 53150.53 88888.00 2018-04-04 02:44:25.904 094 15548.39 353.35 53150.54 88888.00 2018-04-04 02:44:26.404 094 15548.44 353.43 53150.60 88888.00 2018-04-04 02:44:26.904 094 15548.51 353.45 53150.61 88888.00 2018-04-04 02:44:27.404 094 15548.48 353.41 53150.59 88888.00 2018-04-04 02:44:27.904 094 15548.49 353.39 53150.55 88888.00 2018-04-04 02:44:28.404 094 15548.51 353.38 53150.52 88888.00 2018-04-04 02:44:28.904 094 15548.51 353.38 53150.53 88888.00 2018-04-04 02:44:29.404 094 15548.51 353.39 53150.58 88888.00 2018-04-04 02:44:29.904 094 15548.50 353.40 53150.58 88888.00 2018-04-04 02:44:30.404 094 15548.53 353.34 53150.56 88888.00 2018-04-04 02:44:30.904 094 15548.44 353.31 53150.55 88888.00 2018-04-04 02:44:31.404 094 15548.46 353.29 53150.51 88888.00 2018-04-04 02:44:31.904 094 15548.47 353.33 53150.51 88888.00 2018-04-04 02:44:32.404 094 15548.51 353.39 53150.57 88888.00 2018-04-04 02:44:32.904 094 15548.53 353.41 53150.60 88888.00 2018-04-04 02:44:33.904 094 15548.51 353.39 53150.69 88888.00 2018-04-04 02:44:34.404 094 15548.48 353.35 53150.68 88888.00 2018-04-04 02:44:34.904 094 15548.49 353.32 53150.64 88888.00 2018-04-04 02:44:35.904 094 15548.51 353.39 53150.58 88888.00 2018-04-04 02:44:36.404 094 15548.55 353.45 53150.61 88888.00 2018-04-04 02:44:36.904 094 15548.59 353.48 53150.60 88888.00 2018-04-04 02:44:37.404 094 15548.56 353.45 53150.61 88888.00 2018-04-04 02:44:37.904 094 15548.51 353.41 53150.57 88888.00 2018-04-04 02:44:38.404 094 15548.53 353.38 53150.57 88888.00 2018-04-04 02:44:38.904 094 15548.52 353.33 53150.52 88888.00 2018-04-04 02:44:39.404 094 15548.53 353.35 53150.58 88888.00 2018-04-04 02:44:39.904 094 15548.53 353.41 53150.65 88888.00 2018-04-04 02:44:40.404 094 15548.56 353.41 53150.67 88888.00 2018-04-04 02:44:40.904 094 15548.57 353.42 53150.64 88888.00 2018-04-04 02:44:41.404 094 15548.59 353.43 53150.64 88888.00 2018-04-04 02:44:41.904 094 15548.55 353.41 53150.62 88888.00 2018-04-04 02:44:42.404 094 15548.56 353.39 53150.58 88888.00 2018-04-04 02:44:42.904 094 15548.60 353.35 53150.54 88888.00 2018-04-04 02:44:43.904 094 15548.51 353.41 53150.55 88888.00 2018-04-04 02:44:44.404 094 15548.55 353.40 53150.59 88888.00 2018-04-04 02:44:44.904 094 15548.57 353.39 53150.58 88888.00 2018-04-04 02:44:45.404 094 15548.55 353.38 53150.61 88888.00 2018-04-04 02:44:45.904 094 15548.55 353.41 53150.63 88888.00 2018-04-04 02:44:46.404 094 15548.58 353.45 53150.62 88888.00 2018-04-04 02:44:46.904 094 15548.53 353.45 53150.58 88888.00 2018-04-04 02:44:47.404 094 15548.52 353.47 53150.61 88888.00 2018-04-04 02:44:47.904 094 15548.56 353.47 53150.59 88888.00 2018-04-04 02:44:48.404 094 15548.59 353.41 53150.60 88888.00 2018-04-04 02:44:48.904 094 15548.58 353.38 53150.57 88888.00 2018-04-04 02:44:49.404 094 15548.53 353.38 53150.51 88888.00 2018-04-04 02:44:49.904 094 15548.56 353.41 53150.49 88888.00 2018-04-04 02:44:50.404 094 15548.57 353.44 53150.50 88888.00 2018-04-04 02:44:50.904 094 15548.56 353.49 53150.53 88888.00 2018-04-04 02:44:51.404 094 15548.50 353.50 53150.53 88888.00 2018-04-04 02:44:51.904 094 15548.52 353.43 53150.50 88888.00 2018-04-04 02:44:52.404 094 15548.58 353.40 53150.53 88888.00 2018-04-04 02:44:52.904 094 15548.55 353.35 53150.52 88888.00 2018-04-04 02:44:53.404 094 15548.51 353.36 53150.56 88888.00 2018-04-04 02:44:53.904 094 15548.50 353.41 53150.61 88888.00 2018-04-04 02:44:54.404 094 15548.48 353.44 53150.68 88888.00 2018-04-04 02:44:54.904 094 15548.51 353.44 53150.69 88888.00 2018-04-04 02:44:55.404 094 15548.55 353.45 53150.64 88888.00 2018-04-04 02:44:55.904 094 15548.51 353.48 53150.63 88888.00 2018-04-04 02:44:56.404 094 15548.48 353.47 53150.65 88888.00 2018-04-04 02:44:56.904 094 15548.46 353.49 53150.63 88888.00 2018-04-04 02:44:57.404 094 15548.43 353.47 53150.64 88888.00 2018-04-04 02:44:57.904 094 15548.42 353.44 53150.67 88888.00 2018-04-04 02:44:58.404 094 15548.43 353.50 53150.67 88888.00 2018-04-04 02:44:58.904 094 15548.44 353.49 53150.68 88888.00 2018-04-04 02:44:59.404 094 15548.43 353.48 53150.64 88888.00 2018-04-04 02:44:59.904 094 15548.40 353.40 53150.64 88888.00 2018-04-04 02:45:00.404 094 15548.48 353.36 53150.61 88888.00 2018-04-04 02:45:00.904 094 15548.48 353.40 53150.62 88888.00 2018-04-04 02:45:01.404 094 15548.49 353.41 53150.65 88888.00 2018-04-04 02:45:01.904 094 15548.49 353.40 53150.71 88888.00 2018-04-04 02:45:02.404 094 15548.44 353.42 53150.70 88888.00 2018-04-04 02:45:02.904 094 15548.49 353.48 53150.68 88888.00 2018-04-04 02:45:03.404 094 15548.53 353.45 53150.67 88888.00 2018-04-04 02:45:03.904 094 15548.52 353.39 53150.59 88888.00 2018-04-04 02:45:04.404 094 15548.46 353.38 53150.57 88888.00 2018-04-04 02:45:04.904 094 15548.42 353.40 53150.62 88888.00 2018-04-04 02:45:05.404 094 15548.49 353.42 53150.64 88888.00 2018-04-04 02:45:05.904 094 15548.48 353.49 53150.62 88888.00 2018-04-04 02:45:06.404 094 15548.48 353.49 53150.61 88888.00 2018-04-04 02:45:06.904 094 15548.50 353.45 53150.63 88888.00 2018-04-04 02:45:07.404 094 15548.51 353.41 53150.62 88888.00 2018-04-04 02:45:07.904 094 15548.51 353.43 53150.62 88888.00 2018-04-04 02:45:08.404 094 15548.52 353.47 53150.62 88888.00 2018-04-04 02:45:08.904 094 15548.56 353.50 53150.59 88888.00 2018-04-04 02:45:09.404 094 15548.56 353.56 53150.56 88888.00 2018-04-04 02:45:09.904 094 15548.55 353.55 53150.62 88888.00 2018-04-04 02:45:10.404 094 15548.53 353.52 53150.62 88888.00 2018-04-04 02:45:10.904 094 15548.53 353.55 53150.61 88888.00 2018-04-04 02:45:11.404 094 15548.58 353.49 53150.59 88888.00 2018-04-04 02:45:11.904 094 15548.56 353.44 53150.56 88888.00 2018-04-04 02:45:12.404 094 15548.55 353.47 53150.56 88888.00 2018-04-04 02:45:12.904 094 15548.51 353.48 53150.52 88888.00 2018-04-04 02:45:13.404 094 15548.56 353.50 53150.55 88888.00 2018-04-04 02:45:13.904 094 15548.61 353.49 53150.57 88888.00 2018-04-04 02:45:14.404 094 15548.60 353.44 53150.60 88888.00 2018-04-04 02:45:14.904 094 15548.62 353.43 53150.59 88888.00 2018-04-04 02:45:15.404 094 15548.58 353.40 53150.55 88888.00 2018-04-04 02:45:15.904 094 15548.58 353.39 53150.53 88888.00 2018-04-04 02:45:16.404 094 15548.64 353.41 53150.58 88888.00 2018-04-04 02:45:17.404 094 15548.70 353.51 53150.68 88888.00 2018-04-04 02:45:17.904 094 15548.74 353.52 53150.63 88888.00 2018-04-04 02:45:18.404 094 15548.71 353.48 53150.63 88888.00 2018-04-04 02:45:18.904 094 15548.71 353.41 53150.62 88888.00 2018-04-04 02:45:19.404 094 15548.69 353.44 53150.58 88888.00 2018-04-04 02:45:19.904 094 15548.65 353.49 53150.57 88888.00 2018-04-04 02:45:20.404 094 15548.68 353.52 53150.62 88888.00 2018-04-04 02:45:20.904 094 15548.68 353.55 53150.67 88888.00 2018-04-04 02:45:21.404 094 15548.66 353.57 53150.68 88888.00 2018-04-04 02:45:21.904 094 15548.70 353.53 53150.73 88888.00 2018-04-04 02:45:22.404 094 15548.69 353.47 53150.63 88888.00 2018-04-04 02:45:22.904 094 15548.67 353.43 53150.55 88888.00 2018-04-04 02:45:23.404 094 15548.66 353.39 53150.53 88888.00 2018-04-04 02:45:23.904 094 15548.70 353.47 53150.52 88888.00 2018-04-04 02:45:24.404 094 15548.73 353.51 53150.55 88888.00 2018-04-04 02:45:24.904 094 15548.77 353.53 53150.55 88888.00 2018-04-04 02:45:25.404 094 15548.79 353.51 53150.54 88888.00 2018-04-04 02:45:25.904 094 15548.76 353.45 53150.57 88888.00 2018-04-04 02:45:26.404 094 15548.75 353.42 53150.58 88888.00 2018-04-04 02:45:26.904 094 15548.75 353.41 53150.53 88888.00 2018-04-04 02:45:27.404 094 15548.76 353.41 53150.50 88888.00 2018-04-04 02:45:27.904 094 15548.75 353.47 53150.56 88888.00 2018-04-04 02:45:28.404 094 15548.71 353.49 53150.63 88888.00 2018-04-04 02:45:28.904 094 15548.77 353.49 53150.63 88888.00 2018-04-04 02:45:29.404 094 15548.77 353.49 53150.65 88888.00 2018-04-04 02:45:29.904 094 15548.75 353.47 53150.67 88888.00 2018-04-04 02:45:30.404 094 15548.78 353.44 53150.62 88888.00 2018-04-04 02:45:30.904 094 15548.80 353.39 53150.58 88888.00 2018-04-04 02:45:31.404 094 15548.76 353.40 53150.57 88888.00 2018-04-04 02:45:31.904 094 15548.79 353.45 53150.61 88888.00 2018-04-04 02:45:32.404 094 15548.78 353.50 53150.61 88888.00 2018-04-04 02:45:32.904 094 15548.78 353.51 53150.57 88888.00 2018-04-04 02:45:33.404 094 15548.75 353.53 53150.49 88888.00 2018-04-04 02:45:33.904 094 15548.75 353.50 53150.49 88888.00 2018-04-04 02:45:34.404 094 15548.74 353.44 53150.49 88888.00 2018-04-04 02:45:34.904 094 15548.71 353.44 53150.55 88888.00 2018-04-04 02:45:35.404 094 15548.75 353.53 53150.59 88888.00 2018-04-04 02:45:35.904 094 15548.75 353.55 53150.58 88888.00 2018-04-04 02:45:36.404 094 15548.77 353.53 53150.59 88888.00 2018-04-04 02:45:36.904 094 15548.78 353.44 53150.58 88888.00 2018-04-04 02:45:37.404 094 15548.80 353.42 53150.51 88888.00 2018-04-04 02:45:37.904 094 15548.82 353.47 53150.49 88888.00 2018-04-04 02:45:38.404 094 15548.83 353.48 53150.52 88888.00 2018-04-04 02:45:38.904 094 15548.83 353.52 53150.56 88888.00 2018-04-04 02:45:39.404 094 15548.79 353.55 53150.59 88888.00 2018-04-04 02:45:39.904 094 15548.80 353.53 53150.64 88888.00 2018-04-04 02:45:40.404 094 15548.77 353.55 53150.64 88888.00 2018-04-04 02:45:40.904 094 15548.78 353.51 53150.60 88888.00 2018-04-04 02:45:41.404 094 15548.78 353.49 53150.60 88888.00 2018-04-04 02:45:41.904 094 15548.80 353.51 53150.61 88888.00 2018-04-04 02:45:42.404 094 15548.78 353.55 53150.56 88888.00 2018-04-04 02:45:42.904 094 15548.78 353.60 53150.59 88888.00 2018-04-04 02:45:43.404 094 15548.76 353.62 53150.60 88888.00 2018-04-04 02:45:43.904 094 15548.75 353.60 53150.65 88888.00 2018-04-04 02:45:44.404 094 15548.74 353.60 53150.68 88888.00 2018-04-04 02:45:44.904 094 15548.82 353.58 53150.64 88888.00 2018-04-04 02:45:45.404 094 15548.85 353.55 53150.61 88888.00 2018-04-04 02:45:45.904 094 15548.83 353.53 53150.59 88888.00 2018-04-04 02:45:46.404 094 15548.77 353.53 53150.58 88888.00 2018-04-04 02:45:46.904 094 15548.77 353.57 53150.60 88888.00 2018-04-04 02:45:47.404 094 15548.77 353.62 53150.63 88888.00 2018-04-04 02:45:47.904 094 15548.78 353.65 53150.61 88888.00 2018-04-04 02:45:48.404 094 15548.78 353.60 53150.63 88888.00 2018-04-04 02:45:48.904 094 15548.80 353.60 53150.67 88888.00 2018-04-04 02:45:49.404 094 15548.80 353.58 53150.68 88888.00 2018-04-04 02:45:49.904 094 15548.78 353.57 53150.61 88888.00 2018-04-04 02:45:50.404 094 15548.77 353.52 53150.62 88888.00 2018-04-04 02:45:50.904 094 15548.74 353.52 53150.56 88888.00 2018-04-04 02:45:51.404 094 15548.78 353.48 53150.54 88888.00 2018-04-04 02:45:51.904 094 15548.77 353.52 53150.57 88888.00 2018-04-04 02:45:52.404 094 15548.78 353.56 53150.59 88888.00 2018-04-04 02:45:52.904 094 15548.80 353.60 53150.63 88888.00 2018-04-04 02:45:53.404 094 15548.78 353.60 53150.62 88888.00 2018-04-04 02:45:53.904 094 15548.76 353.57 53150.57 88888.00 2018-04-04 02:45:54.404 094 15548.75 353.56 53150.49 88888.00 2018-04-04 02:45:54.904 094 15548.70 353.57 53150.48 88888.00 2018-04-04 02:45:55.404 094 15548.69 353.59 53150.55 88888.00 2018-04-04 02:45:55.904 094 15548.71 353.64 53150.57 88888.00 2018-04-04 02:45:56.404 094 15548.76 353.62 53150.61 88888.00 2018-04-04 02:45:56.904 094 15548.75 353.64 53150.58 88888.00 2018-04-04 02:45:57.404 094 15548.73 353.62 53150.55 88888.00 2018-04-04 02:45:57.904 094 15548.69 353.59 53150.59 88888.00 2018-04-04 02:45:58.404 094 15548.69 353.57 53150.53 88888.00 2018-04-04 02:45:58.904 094 15548.70 353.52 53150.50 88888.00 2018-04-04 02:45:59.404 094 15548.75 353.50 53150.58 88888.00 2018-04-04 02:45:59.904 094 15548.70 353.49 53150.59 88888.00 2018-04-04 02:46:00.404 094 15548.74 353.52 53150.62 88888.00 2018-04-04 02:46:00.904 094 15548.79 353.57 53150.69 88888.00 2018-04-04 02:46:01.404 094 15548.84 353.55 53150.68 88888.00 2018-04-04 02:46:01.904 094 15548.78 353.52 53150.61 88888.00 2018-04-04 02:46:02.404 094 15548.77 353.55 53150.58 88888.00 2018-04-04 02:46:02.904 094 15548.74 353.51 53150.54 88888.00 2018-04-04 02:46:03.404 094 15548.74 353.52 53150.52 88888.00 2018-04-04 02:46:03.904 094 15548.76 353.56 53150.55 88888.00 2018-04-04 02:46:04.404 094 15548.75 353.51 53150.58 88888.00 2018-04-04 02:46:04.904 094 15548.76 353.51 53150.56 88888.00 2018-04-04 02:46:05.404 094 15548.70 353.51 53150.55 88888.00 2018-04-04 02:46:05.904 094 15548.73 353.49 53150.50 88888.00 2018-04-04 02:46:06.404 094 15548.75 353.42 53150.47 88888.00 2018-04-04 02:46:06.904 094 15548.76 353.45 53150.44 88888.00 2018-04-04 02:46:07.404 094 15548.74 353.49 53150.43 88888.00 2018-04-04 02:46:07.904 094 15548.71 353.49 53150.47 88888.00 2018-04-04 02:46:08.404 094 15548.73 353.50 53150.53 88888.00 2018-04-04 02:46:08.904 094 15548.76 353.48 53150.55 88888.00 2018-04-04 02:46:09.404 094 15548.75 353.50 53150.57 88888.00 2018-04-04 02:46:09.904 094 15548.74 353.50 53150.53 88888.00 2018-04-04 02:46:10.404 094 15548.76 353.50 53150.51 88888.00 2018-04-04 02:46:10.904 094 15548.78 353.50 53150.51 88888.00 2018-04-04 02:46:11.404 094 15548.79 353.52 53150.60 88888.00 2018-04-04 02:46:11.904 094 15548.82 353.52 53150.62 88888.00 2018-04-04 02:46:12.404 094 15548.73 353.53 53150.62 88888.00 2018-04-04 02:46:12.904 094 15548.73 353.51 53150.62 88888.00 2018-04-04 02:46:13.404 094 15548.73 353.47 53150.62 88888.00 2018-04-04 02:46:13.904 094 15548.76 353.45 53150.62 88888.00 2018-04-04 02:46:14.404 094 15548.75 353.44 53150.59 88888.00 2018-04-04 02:46:14.904 094 15548.74 353.45 53150.60 88888.00 2018-04-04 02:46:15.404 094 15548.73 353.49 53150.62 88888.00 2018-04-04 02:46:15.904 094 15548.71 353.45 53150.60 88888.00 2018-04-04 02:46:16.404 094 15548.70 353.42 53150.58 88888.00 2018-04-04 02:46:16.904 094 15548.68 353.43 53150.52 88888.00 2018-04-04 02:46:17.404 094 15548.67 353.41 53150.45 88888.00 2018-04-04 02:46:17.904 094 15548.65 353.47 53150.55 88888.00 2018-04-04 02:46:18.404 094 15548.67 353.50 53150.55 88888.00 2018-04-04 02:46:18.904 094 15548.68 353.50 53150.56 88888.00 2018-04-04 02:46:19.404 094 15548.67 353.49 53150.64 88888.00 2018-04-04 02:46:19.904 094 15548.69 353.47 53150.62 88888.00 2018-04-04 02:46:20.404 094 15548.67 353.41 53150.61 88888.00 2018-04-04 02:46:20.904 094 15548.59 353.40 53150.55 88888.00 2018-04-04 02:46:21.404 094 15548.59 353.44 53150.52 88888.00 2018-04-04 02:46:21.904 094 15548.66 353.50 53150.50 88888.00 2018-04-04 02:46:22.404 094 15548.68 353.49 53150.50 88888.00 2018-04-04 02:46:22.904 094 15548.62 353.41 53150.53 88888.00 2018-04-04 02:46:23.404 094 15548.65 353.42 53150.58 88888.00 2018-04-04 02:46:23.904 094 15548.68 353.44 53150.57 88888.00 2018-04-04 02:46:24.404 094 15548.65 353.41 53150.55 88888.00 2018-04-04 02:46:24.904 094 15548.61 353.41 53150.54 88888.00 2018-04-04 02:46:25.404 094 15548.57 353.44 53150.58 88888.00 2018-04-04 02:46:25.904 094 15548.60 353.48 53150.58 88888.00 2018-04-04 02:46:26.404 094 15548.59 353.51 53150.57 88888.00 2018-04-04 02:46:26.904 094 15548.61 353.45 53150.57 88888.00 2018-04-04 02:46:27.404 094 15548.59 353.42 53150.56 88888.00 2018-04-04 02:46:27.904 094 15548.60 353.40 53150.55 88888.00 2018-04-04 02:46:28.404 094 15548.61 353.39 53150.51 88888.00 2018-04-04 02:46:28.904 094 15548.59 353.38 53150.51 88888.00 2018-04-04 02:46:29.404 094 15548.60 353.39 53150.49 88888.00 2018-04-04 02:46:29.904 094 15548.60 353.39 53150.54 88888.00 2018-04-04 02:46:30.404 094 15548.62 353.36 53150.54 88888.00 2018-04-04 02:46:30.904 094 15548.66 353.33 53150.49 88888.00 2018-04-04 02:46:31.404 094 15548.60 353.33 53150.45 88888.00 2018-04-04 02:46:31.904 094 15548.64 353.40 53150.49 88888.00 2018-04-04 02:46:32.404 094 15548.65 353.50 53150.49 88888.00 2018-04-04 02:46:32.904 094 15548.60 353.48 53150.53 88888.00 2018-04-04 02:46:33.404 094 15548.59 353.45 53150.50 88888.00 2018-04-04 02:46:33.904 094 15548.57 353.39 53150.49 88888.00 2018-04-04 02:46:34.404 094 15548.52 353.38 53150.45 88888.00 2018-04-04 02:46:34.904 094 15548.55 353.41 53150.48 88888.00 2018-04-04 02:46:35.404 094 15548.53 353.43 53150.51 88888.00 2018-04-04 02:46:35.904 094 15548.52 353.49 53150.55 88888.00 2018-04-04 02:46:36.404 094 15548.56 353.47 53150.54 88888.00 2018-04-04 02:46:36.904 094 15548.55 353.40 53150.52 88888.00 2018-04-04 02:46:37.404 094 15548.51 353.35 53150.53 88888.00 2018-04-04 02:46:37.904 094 15548.50 353.34 53150.49 88888.00 2018-04-04 02:46:38.404 094 15548.55 353.34 53150.48 88888.00 2018-04-04 02:46:38.904 094 15548.56 353.38 53150.44 88888.00 2018-04-04 02:46:39.404 094 15548.59 353.33 53150.47 88888.00 2018-04-04 02:46:40.404 094 15548.49 353.29 53150.52 88888.00 2018-04-04 02:46:40.904 094 15548.52 353.34 53150.51 88888.00 2018-04-04 02:46:41.404 094 15548.52 353.34 53150.51 88888.00 2018-04-04 02:46:41.904 094 15548.48 353.36 53150.48 88888.00 2018-04-04 02:46:42.404 094 15548.51 353.39 53150.50 88888.00 2018-04-04 02:46:42.904 094 15548.48 353.39 53150.57 88888.00 2018-04-04 02:46:43.404 094 15548.48 353.32 53150.56 88888.00 2018-04-04 02:46:43.904 094 15548.50 353.30 53150.57 88888.00 2018-04-04 02:46:44.404 094 15548.50 353.33 53150.53 88888.00 2018-04-04 02:46:44.904 094 15548.48 353.36 53150.56 88888.00 2018-04-04 02:46:45.404 094 15548.49 353.39 53150.60 88888.00 2018-04-04 02:46:45.904 094 15548.47 353.40 53150.55 88888.00 2018-04-04 02:46:46.404 094 15548.48 353.36 53150.55 88888.00 2018-04-04 02:46:46.904 094 15548.48 353.38 53150.53 88888.00 2018-04-04 02:46:47.404 094 15548.48 353.34 53150.49 88888.00 2018-04-04 02:46:47.904 094 15548.44 353.30 53150.54 88888.00 2018-04-04 02:46:48.404 094 15548.46 353.32 53150.57 88888.00 2018-04-04 02:46:48.904 094 15548.48 353.35 53150.59 88888.00 2018-04-04 02:46:49.404 094 15548.49 353.35 53150.58 88888.00 2018-04-04 02:46:50.404 094 15548.46 353.34 53150.53 88888.00 2018-04-04 02:46:50.904 094 15548.43 353.36 53150.55 88888.00 2018-04-04 02:46:51.404 094 15548.42 353.39 53150.50 88888.00 2018-04-04 02:46:51.904 094 15548.42 353.45 53150.57 88888.00 2018-04-04 02:46:52.404 094 15548.44 353.44 53150.58 88888.00 2018-04-04 02:46:52.904 094 15548.47 353.36 53150.59 88888.00 2018-04-04 02:46:53.404 094 15548.48 353.34 53150.59 88888.00 2018-04-04 02:46:53.904 094 15548.46 353.35 53150.57 88888.00 2018-04-04 02:46:54.404 094 15548.42 353.36 53150.54 88888.00 2018-04-04 02:46:54.904 094 15548.47 353.41 53150.54 88888.00 2018-04-04 02:46:55.404 094 15548.44 353.43 53150.53 88888.00 2018-04-04 02:46:55.904 094 15548.44 353.41 53150.53 88888.00 2018-04-04 02:46:56.404 094 15548.47 353.34 53150.54 88888.00 2018-04-04 02:46:56.904 094 15548.49 353.33 53150.55 88888.00 2018-04-04 02:46:57.404 094 15548.43 353.38 53150.53 88888.00 2018-04-04 02:46:57.904 094 15548.40 353.45 53150.53 88888.00 2018-04-04 02:46:58.404 094 15548.43 353.49 53150.57 88888.00 2018-04-04 02:46:58.904 094 15548.49 353.44 53150.56 88888.00 2018-04-04 02:46:59.404 094 15548.50 353.43 53150.56 88888.00 2018-04-04 02:46:59.904 094 15548.48 353.41 53150.49 88888.00 2018-04-04 02:47:00.404 094 15548.43 353.39 53150.45 88888.00 2018-04-04 02:47:00.904 094 15548.43 353.39 53150.47 88888.00 2018-04-04 02:47:01.404 094 15548.46 353.41 53150.51 88888.00 2018-04-04 02:47:01.904 094 15548.41 353.41 53150.58 88888.00 2018-04-04 02:47:02.404 094 15548.42 353.45 53150.55 88888.00 2018-04-04 02:47:02.904 094 15548.48 353.41 53150.54 88888.00 2018-04-04 02:47:03.404 094 15548.48 353.33 53150.53 88888.00 2018-04-04 02:47:03.904 094 15548.48 353.33 53150.52 88888.00 2018-04-04 02:47:04.404 094 15548.44 353.36 53150.54 88888.00 2018-04-04 02:47:04.904 094 15548.41 353.41 53150.57 88888.00 2018-04-04 02:47:05.404 094 15548.41 353.40 53150.57 88888.00 2018-04-04 02:47:05.904 094 15548.37 353.38 53150.58 88888.00 2018-04-04 02:47:06.404 094 15548.37 353.34 53150.54 88888.00 2018-04-04 02:47:06.904 094 15548.40 353.31 53150.56 88888.00 2018-04-04 02:47:07.404 094 15548.41 353.34 53150.56 88888.00 2018-04-04 02:47:07.904 094 15548.43 353.36 53150.58 88888.00 2018-04-04 02:47:08.404 094 15548.46 353.38 53150.57 88888.00 2018-04-04 02:47:08.904 094 15548.44 353.39 53150.57 88888.00 2018-04-04 02:47:09.404 094 15548.43 353.35 53150.57 88888.00 2018-04-04 02:47:09.904 094 15548.40 353.33 53150.63 88888.00 2018-04-04 02:47:10.404 094 15548.40 353.35 53150.54 88888.00 2018-04-04 02:47:10.904 094 15548.41 353.40 53150.51 88888.00 2018-04-04 02:47:11.404 094 15548.47 353.44 53150.53 88888.00 2018-04-04 02:47:11.904 094 15548.42 353.44 53150.56 88888.00 2018-04-04 02:47:12.404 094 15548.41 353.42 53150.55 88888.00 2018-04-04 02:47:12.904 094 15548.38 353.36 53150.57 88888.00 2018-04-04 02:47:13.404 094 15548.39 353.33 53150.59 88888.00 2018-04-04 02:47:13.904 094 15548.37 353.33 53150.58 88888.00 2018-04-04 02:47:14.404 094 15548.39 353.36 53150.60 88888.00 2018-04-04 02:47:14.904 094 15548.40 353.41 53150.65 88888.00 2018-04-04 02:47:15.404 094 15548.39 353.43 53150.61 88888.00 2018-04-04 02:47:15.904 094 15548.37 353.41 53150.58 88888.00 2018-04-04 02:47:16.404 094 15548.38 353.40 53150.65 88888.00 2018-04-04 02:47:16.904 094 15548.41 353.36 53150.61 88888.00 2018-04-04 02:47:17.404 094 15548.42 353.38 53150.56 88888.00 2018-04-04 02:47:17.904 094 15548.39 353.41 53150.50 88888.00 2018-04-04 02:47:18.404 094 15548.38 353.45 53150.53 88888.00 2018-04-04 02:47:18.904 094 15548.35 353.48 53150.64 88888.00 2018-04-04 02:47:19.404 094 15548.35 353.45 53150.63 88888.00 2018-04-04 02:47:19.904 094 15548.37 353.45 53150.61 88888.00 2018-04-04 02:47:20.404 094 15548.41 353.41 53150.56 88888.00 2018-04-04 02:47:20.904 094 15548.40 353.40 53150.56 88888.00 2018-04-04 02:47:21.904 094 15548.41 353.41 53150.56 88888.00 2018-04-04 02:47:22.404 094 15548.40 353.50 53150.59 88888.00 2018-04-04 02:47:22.904 094 15548.43 353.48 53150.54 88888.00 2018-04-04 02:47:23.404 094 15548.42 353.41 53150.50 88888.00 2018-04-04 02:47:23.904 094 15548.38 353.35 53150.51 88888.00 2018-04-04 02:47:24.404 094 15548.35 353.32 53150.54 88888.00 2018-04-04 02:47:24.904 094 15548.38 353.34 53150.53 88888.00 2018-04-04 02:47:25.404 094 15548.40 353.36 53150.57 88888.00 2018-04-04 02:47:25.904 094 15548.39 353.35 53150.59 88888.00 2018-04-04 02:47:26.404 094 15548.31 353.32 53150.56 88888.00 2018-04-04 02:47:26.904 094 15548.26 353.36 53150.56 88888.00 2018-04-04 02:47:27.404 094 15548.32 353.36 53150.52 88888.00 2018-04-04 02:47:27.904 094 15548.32 353.38 53150.50 88888.00 2018-04-04 02:47:28.404 094 15548.29 353.41 53150.49 88888.00 2018-04-04 02:47:28.904 094 15548.29 353.45 53150.55 88888.00 2018-04-04 02:47:29.404 094 15548.29 353.45 53150.57 88888.00 2018-04-04 02:47:29.904 094 15548.29 353.43 53150.53 88888.00 2018-04-04 02:47:30.404 094 15548.33 353.39 53150.45 88888.00 2018-04-04 02:47:30.904 094 15548.33 353.40 53150.42 88888.00 2018-04-04 02:47:31.404 094 15548.35 353.42 53150.49 88888.00 2018-04-04 02:47:31.904 094 15548.34 353.45 53150.56 88888.00 2018-04-04 02:47:32.404 094 15548.35 353.51 53150.57 88888.00 2018-04-04 02:47:32.904 094 15548.35 353.50 53150.56 88888.00 2018-04-04 02:47:33.404 094 15548.37 353.47 53150.56 88888.00 2018-04-04 02:47:33.904 094 15548.35 353.41 53150.53 88888.00 2018-04-04 02:47:34.404 094 15548.40 353.39 53150.48 88888.00 2018-04-04 02:47:34.904 094 15548.33 353.43 53150.52 88888.00 2018-04-04 02:47:35.404 094 15548.37 353.49 53150.55 88888.00 2018-04-04 02:47:35.904 094 15548.34 353.49 53150.58 88888.00 2018-04-04 02:47:36.404 094 15548.33 353.47 53150.58 88888.00 2018-04-04 02:47:36.904 094 15548.34 353.44 53150.56 88888.00 2018-04-04 02:47:37.404 094 15548.34 353.41 53150.55 88888.00 2018-04-04 02:47:37.904 094 15548.39 353.43 53150.51 88888.00 2018-04-04 02:47:38.404 094 15548.35 353.44 53150.50 88888.00 2018-04-04 02:47:38.904 094 15548.34 353.44 53150.55 88888.00 2018-04-04 02:47:39.404 094 15548.34 353.48 53150.62 88888.00 2018-04-04 02:47:39.904 094 15548.35 353.48 53150.61 88888.00 2018-04-04 02:47:40.404 094 15548.34 353.49 53150.60 88888.00 2018-04-04 02:47:40.904 094 15548.33 353.48 53150.50 88888.00 2018-04-04 02:47:41.404 094 15548.39 353.47 53150.49 88888.00 2018-04-04 02:47:41.904 094 15548.35 353.48 53150.48 88888.00 2018-04-04 02:47:42.404 094 15548.33 353.53 53150.57 88888.00 2018-04-04 02:47:42.904 094 15548.34 353.56 53150.56 88888.00 2018-04-04 02:47:43.404 094 15548.32 353.50 53150.53 88888.00 2018-04-04 02:47:43.904 094 15548.31 353.42 53150.54 88888.00 2018-04-04 02:47:44.404 094 15548.29 353.36 53150.48 88888.00 2018-04-04 02:47:44.904 094 15548.24 353.40 53150.44 88888.00 2018-04-04 02:47:45.404 094 15548.24 353.45 53150.47 88888.00 2018-04-04 02:47:45.904 094 15548.29 353.45 53150.48 88888.00 2018-04-04 02:47:46.404 094 15548.31 353.52 53150.55 88888.00 2018-04-04 02:47:46.904 094 15548.34 353.49 53150.58 88888.00 2018-04-04 02:47:47.404 094 15548.35 353.44 53150.57 88888.00 2018-04-04 02:47:47.904 094 15548.37 353.40 53150.58 88888.00 2018-04-04 02:47:48.404 094 15548.35 353.40 53150.57 88888.00 2018-04-04 02:47:48.904 094 15548.33 353.43 53150.58 88888.00 2018-04-04 02:47:49.404 094 15548.38 353.47 53150.58 88888.00 2018-04-04 02:47:49.904 094 15548.38 353.45 53150.59 88888.00 2018-04-04 02:47:50.404 094 15548.39 353.49 53150.61 88888.00 2018-04-04 02:47:50.904 094 15548.34 353.48 53150.59 88888.00 2018-04-04 02:47:51.404 094 15548.39 353.42 53150.54 88888.00 2018-04-04 02:47:51.904 094 15548.38 353.41 53150.53 88888.00 2018-04-04 02:47:52.404 094 15548.37 353.41 53150.57 88888.00 2018-04-04 02:47:52.904 094 15548.37 353.43 53150.60 88888.00 2018-04-04 02:47:53.404 094 15548.38 353.47 53150.60 88888.00 2018-04-04 02:47:53.904 094 15548.40 353.50 53150.63 88888.00 2018-04-04 02:47:54.404 094 15548.37 353.44 53150.63 88888.00 2018-04-04 02:47:54.904 094 15548.34 353.39 53150.59 88888.00 2018-04-04 02:47:55.404 094 15548.29 353.36 53150.67 88888.00 2018-04-04 02:47:55.904 094 15548.32 353.44 53150.64 88888.00 2018-04-04 02:47:56.404 094 15548.33 353.48 53150.67 88888.00 2018-04-04 02:47:56.904 094 15548.31 353.49 53150.64 88888.00 2018-04-04 02:47:57.404 094 15548.29 353.51 53150.65 88888.00 2018-04-04 02:47:57.904 094 15548.30 353.51 53150.67 88888.00 2018-04-04 02:47:58.404 094 15548.30 353.49 53150.62 88888.00 2018-04-04 02:47:58.904 094 15548.21 353.41 53150.65 88888.00 2018-04-04 02:47:59.404 094 15548.20 353.40 53150.62 88888.00 2018-04-04 02:47:59.904 094 15548.20 353.49 53150.59 88888.00 2018-04-04 02:48:00.404 094 15548.26 353.55 53150.61 88888.00 2018-04-04 02:48:00.904 094 15548.32 353.55 53150.63 88888.00 2018-04-04 02:48:01.404 094 15548.30 353.57 53150.64 88888.00 2018-04-04 02:48:01.904 094 15548.31 353.57 53150.60 88888.00 2018-04-04 02:48:02.404 094 15548.29 353.57 53150.58 88888.00 2018-04-04 02:48:03.404 094 15548.33 353.51 53150.53 88888.00 2018-04-04 02:48:03.904 094 15548.38 353.56 53150.54 88888.00 2018-04-04 02:48:04.404 094 15548.34 353.52 53150.54 88888.00 2018-04-04 02:48:04.904 094 15548.33 353.53 53150.53 88888.00 2018-04-04 02:48:05.404 094 15548.33 353.58 53150.57 88888.00 2018-04-04 02:48:05.904 094 15548.34 353.53 53150.55 88888.00 2018-04-04 02:48:06.404 094 15548.34 353.50 53150.56 88888.00 2018-04-04 02:48:06.904 094 15548.33 353.48 53150.55 88888.00 2018-04-04 02:48:07.404 094 15548.39 353.49 53150.52 88888.00 2018-04-04 02:48:07.904 094 15548.39 353.48 53150.50 88888.00 2018-04-04 02:48:08.404 094 15548.32 353.48 53150.50 88888.00 2018-04-04 02:48:08.904 094 15548.31 353.50 53150.51 88888.00 2018-04-04 02:48:09.404 094 15548.33 353.56 53150.47 88888.00 2018-04-04 02:48:09.904 094 15548.30 353.53 53150.49 88888.00 2018-04-04 02:48:10.404 094 15548.32 353.49 53150.49 88888.00 2018-04-04 02:48:10.904 094 15548.30 353.48 53150.45 88888.00 2018-04-04 02:48:11.404 094 15548.30 353.48 53150.49 88888.00 2018-04-04 02:48:11.904 094 15548.29 353.50 53150.56 88888.00 2018-04-04 02:48:12.404 094 15548.26 353.55 53150.59 88888.00 2018-04-04 02:48:12.904 094 15548.30 353.52 53150.61 88888.00 2018-04-04 02:48:13.404 094 15548.28 353.55 53150.57 88888.00 2018-04-04 02:48:13.904 094 15548.33 353.52 53150.56 88888.00 2018-04-04 02:48:14.404 094 15548.31 353.50 53150.51 88888.00 2018-04-04 02:48:14.904 094 15548.34 353.53 53150.40 88888.00 2018-04-04 02:48:15.404 094 15548.33 353.56 53150.47 88888.00 2018-04-04 02:48:15.904 094 15548.33 353.56 53150.53 88888.00 2018-04-04 02:48:16.404 094 15548.31 353.53 53150.49 88888.00 2018-04-04 02:48:16.904 094 15548.32 353.48 53150.49 88888.00 2018-04-04 02:48:17.404 094 15548.37 353.47 53150.48 88888.00 2018-04-04 02:48:17.904 094 15548.38 353.49 53150.48 88888.00 2018-04-04 02:48:18.404 094 15548.35 353.50 53150.50 88888.00 2018-04-04 02:48:18.904 094 15548.33 353.48 53150.48 88888.00 2018-04-04 02:48:19.404 094 15548.34 353.50 53150.49 88888.00 2018-04-04 02:48:19.904 094 15548.33 353.55 53150.53 88888.00 2018-04-04 02:48:20.404 094 15548.33 353.52 53150.53 88888.00 2018-04-04 02:48:20.904 094 15548.33 353.49 53150.54 88888.00 2018-04-04 02:48:21.404 094 15548.28 353.41 53150.54 88888.00 2018-04-04 02:48:21.904 094 15548.32 353.44 53150.51 88888.00 2018-04-04 02:48:22.404 094 15548.37 353.50 53150.54 88888.00 2018-04-04 02:48:22.904 094 15548.37 353.53 53150.52 88888.00 2018-04-04 02:48:23.404 094 15548.33 353.55 53150.53 88888.00 2018-04-04 02:48:23.904 094 15548.31 353.53 53150.53 88888.00 2018-04-04 02:48:24.404 094 15548.37 353.52 53150.52 88888.00 2018-04-04 02:48:24.904 094 15548.37 353.48 53150.49 88888.00 2018-04-04 02:48:25.404 094 15548.39 353.49 53150.50 88888.00 2018-04-04 02:48:25.904 094 15548.40 353.49 53150.44 88888.00 2018-04-04 02:48:26.404 094 15548.42 353.51 53150.48 88888.00 2018-04-04 02:48:26.904 094 15548.40 353.50 53150.58 88888.00 2018-04-04 02:48:27.404 094 15548.35 353.48 53150.59 88888.00 2018-04-04 02:48:27.904 094 15548.33 353.45 53150.60 88888.00 2018-04-04 02:48:28.404 094 15548.33 353.41 53150.61 88888.00 2018-04-04 02:48:28.904 094 15548.33 353.42 53150.59 88888.00 2018-04-04 02:48:29.404 094 15548.35 353.47 53150.57 88888.00 2018-04-04 02:48:29.904 094 15548.31 353.51 53150.64 88888.00 2018-04-04 02:48:30.404 094 15548.32 353.49 53150.67 88888.00 2018-04-04 02:48:30.904 094 15548.28 353.43 53150.63 88888.00 2018-04-04 02:48:31.404 094 15548.29 353.47 53150.65 88888.00 2018-04-04 02:48:31.904 094 15548.29 353.47 53150.62 88888.00 2018-04-04 02:48:32.404 094 15548.30 353.43 53150.57 88888.00 2018-04-04 02:48:32.904 094 15548.32 353.42 53150.61 88888.00 2018-04-04 02:48:33.404 094 15548.33 353.50 53150.58 88888.00 2018-04-04 02:48:33.904 094 15548.35 353.56 53150.60 88888.00 2018-04-04 02:48:35.404 094 15548.33 353.48 53150.62 88888.00 2018-04-04 02:48:35.904 094 15548.35 353.42 53150.62 88888.00 2018-04-04 02:48:36.404 094 15548.34 353.43 53150.62 88888.00 2018-04-04 02:48:36.904 094 15548.37 353.51 53150.62 88888.00 2018-04-04 02:48:37.404 094 15548.32 353.57 53150.64 88888.00 2018-04-04 02:48:37.904 094 15548.32 353.57 53150.65 88888.00 2018-04-04 02:48:38.404 094 15548.32 353.56 53150.63 88888.00 2018-04-04 02:48:38.904 094 15548.33 353.53 53150.68 88888.00 2018-04-04 02:48:39.404 094 15548.30 353.51 53150.69 88888.00 2018-04-04 02:48:39.904 094 15548.32 353.50 53150.65 88888.00 2018-04-04 02:48:40.404 094 15548.33 353.51 53150.57 88888.00 2018-04-04 02:48:40.904 094 15548.29 353.52 53150.51 88888.00 2018-04-04 02:48:41.404 094 15548.30 353.53 53150.45 88888.00 2018-04-04 02:48:41.904 094 15548.30 353.56 53150.54 88888.00 2018-04-04 02:48:42.404 094 15548.34 353.56 53150.57 88888.00 2018-04-04 02:48:42.904 094 15548.34 353.56 53150.61 88888.00 2018-04-04 02:48:43.404 094 15548.31 353.51 53150.57 88888.00 2018-04-04 02:48:43.904 094 15548.30 353.44 53150.56 88888.00 2018-04-04 02:48:44.905 094 15548.30 353.50 53150.60 88888.00 2018-04-04 02:48:45.405 094 15548.31 353.52 53150.62 88888.00 2018-04-04 02:48:45.905 094 15548.30 353.56 53150.64 88888.00 2018-04-04 02:48:46.405 094 15548.29 353.55 53150.65 88888.00 2018-04-04 02:48:46.905 094 15548.26 353.52 53150.68 88888.00 2018-04-04 02:48:47.405 094 15548.24 353.48 53150.65 88888.00 2018-04-04 02:48:47.905 094 15548.28 353.42 53150.56 88888.00 2018-04-04 02:48:48.405 094 15548.26 353.40 53150.52 88888.00 2018-04-04 02:48:48.905 094 15548.24 353.44 53150.53 88888.00 2018-04-04 02:48:49.405 094 15548.29 353.47 53150.57 88888.00 2018-04-04 02:48:49.905 094 15548.30 353.48 53150.60 88888.00 2018-04-04 02:48:50.405 094 15548.25 353.50 53150.64 88888.00 2018-04-04 02:48:50.905 094 15548.24 353.44 53150.63 88888.00 2018-04-04 02:48:51.405 094 15548.26 353.41 53150.62 88888.00 2018-04-04 02:48:51.905 094 15548.24 353.42 53150.58 88888.00 2018-04-04 02:48:52.905 094 15548.24 353.47 53150.63 88888.00 2018-04-04 02:48:53.405 094 15548.25 353.47 53150.65 88888.00 2018-04-04 02:48:53.905 094 15548.24 353.45 53150.67 88888.00 2018-04-04 02:48:54.405 094 15548.24 353.45 53150.70 88888.00 2018-04-04 02:48:54.905 094 15548.23 353.42 53150.68 88888.00 2018-04-04 02:48:55.405 094 15548.24 353.39 53150.61 88888.00 2018-04-04 02:48:55.905 094 15548.24 353.42 53150.60 88888.00 2018-04-04 02:48:56.405 094 15548.26 353.44 53150.58 88888.00 2018-04-04 02:48:56.905 094 15548.24 353.48 53150.60 88888.00 2018-04-04 02:48:57.405 094 15548.24 353.44 53150.67 88888.00 2018-04-04 02:48:57.905 094 15548.30 353.42 53150.63 88888.00 2018-04-04 02:48:58.405 094 15548.26 353.41 53150.64 88888.00 2018-04-04 02:48:58.905 094 15548.28 353.43 53150.62 88888.00 2018-04-04 02:48:59.405 094 15548.24 353.41 53150.60 88888.00 2018-04-04 02:48:59.905 094 15548.25 353.35 53150.62 88888.00 2018-04-04 02:49:00.405 094 15548.30 353.39 53150.65 88888.00 2018-04-04 02:49:00.905 094 15548.29 353.42 53150.68 88888.00 2018-04-04 02:49:01.405 094 15548.23 353.50 53150.67 88888.00 2018-04-04 02:49:01.905 094 15548.22 353.47 53150.63 88888.00 2018-04-04 02:49:02.405 094 15548.19 353.41 53150.63 88888.00 2018-04-04 02:49:02.905 094 15548.19 353.42 53150.63 88888.00 2018-04-04 02:49:03.405 094 15548.20 353.44 53150.69 88888.00 2018-04-04 02:49:03.905 094 15548.21 353.47 53150.70 88888.00 2018-04-04 02:49:04.405 094 15548.24 353.47 53150.73 88888.00 2018-04-04 02:49:04.905 094 15548.25 353.44 53150.75 88888.00 2018-04-04 02:49:05.405 094 15548.21 353.45 53150.74 88888.00 2018-04-04 02:49:05.905 094 15548.23 353.47 53150.72 88888.00 2018-04-04 02:49:06.405 094 15548.18 353.41 53150.73 88888.00 2018-04-04 02:49:06.905 094 15548.19 353.36 53150.73 88888.00 2018-04-04 02:49:07.405 094 15548.16 353.33 53150.68 88888.00 2018-04-04 02:49:07.905 094 15548.15 353.36 53150.65 88888.00 2018-04-04 02:49:08.405 094 15548.15 353.39 53150.60 88888.00 2018-04-04 02:49:08.905 094 15548.15 353.44 53150.68 88888.00 2018-04-04 02:49:09.405 094 15548.15 353.48 53150.73 88888.00 2018-04-04 02:49:09.905 094 15548.12 353.40 53150.73 88888.00 2018-04-04 02:49:10.405 094 15548.09 353.38 53150.72 88888.00 2018-04-04 02:49:10.905 094 15548.09 353.32 53150.71 88888.00 2018-04-04 02:49:11.405 094 15548.05 353.35 53150.71 88888.00 2018-04-04 02:49:11.905 094 15548.05 353.38 53150.68 88888.00 2018-04-04 02:49:12.405 094 15548.05 353.42 53150.72 88888.00 2018-04-04 02:49:12.905 094 15548.06 353.43 53150.78 88888.00 2018-04-04 02:49:13.405 094 15548.09 353.42 53150.78 88888.00 2018-04-04 02:49:13.905 094 15548.15 353.44 53150.75 88888.00 2018-04-04 02:49:14.405 094 15548.13 353.41 53150.73 88888.00 2018-04-04 02:49:14.905 094 15548.10 353.35 53150.70 88888.00 2018-04-04 02:49:15.405 094 15548.06 353.32 53150.65 88888.00 2018-04-04 02:49:16.405 094 15548.06 353.39 53150.69 88888.00 2018-04-04 02:49:16.905 094 15548.11 353.41 53150.73 88888.00 2018-04-04 02:49:17.405 094 15548.12 353.36 53150.76 88888.00 2018-04-04 02:49:17.905 094 15548.12 353.33 53150.76 88888.00 2018-04-04 02:49:18.405 094 15548.13 353.34 53150.71 88888.00 2018-04-04 02:49:18.905 094 15548.10 353.30 53150.68 88888.00 2018-04-04 02:49:19.405 094 15548.05 353.29 53150.69 88888.00 2018-04-04 02:49:19.905 094 15548.07 353.33 53150.73 88888.00 2018-04-04 02:49:20.405 094 15548.05 353.38 53150.73 88888.00 2018-04-04 02:49:20.905 094 15548.05 353.42 53150.70 88888.00 2018-04-04 02:49:21.405 094 15548.06 353.42 53150.71 88888.00 2018-04-04 02:49:21.905 094 15548.07 353.38 53150.69 88888.00 2018-04-04 02:49:22.405 094 15548.06 353.36 53150.67 88888.00 2018-04-04 02:49:22.905 094 15548.04 353.36 53150.69 88888.00 2018-04-04 02:49:23.405 094 15548.01 353.40 53150.64 88888.00 2018-04-04 02:49:23.905 094 15548.03 353.40 53150.69 88888.00 2018-04-04 02:49:24.405 094 15548.03 353.40 53150.71 88888.00 2018-04-04 02:49:24.905 094 15548.01 353.39 53150.73 88888.00 2018-04-04 02:49:25.405 094 15548.05 353.38 53150.69 88888.00 2018-04-04 02:49:25.905 094 15548.00 353.35 53150.67 88888.00 2018-04-04 02:49:26.405 094 15547.97 353.38 53150.60 88888.00 2018-04-04 02:49:26.905 094 15547.96 353.39 53150.61 88888.00 2018-04-04 02:49:27.405 094 15547.93 353.40 53150.61 88888.00 2018-04-04 02:49:27.905 094 15547.94 353.41 53150.58 88888.00 2018-04-04 02:49:28.405 094 15548.00 353.41 53150.59 88888.00 2018-04-04 02:49:28.905 094 15548.00 353.40 53150.59 88888.00 2018-04-04 02:49:29.405 094 15548.03 353.35 53150.63 88888.00 2018-04-04 02:49:29.905 094 15548.01 353.30 53150.64 88888.00 2018-04-04 02:49:30.405 094 15548.03 353.34 53150.67 88888.00 2018-04-04 02:49:30.905 094 15548.01 353.38 53150.68 88888.00 2018-04-04 02:49:31.405 094 15547.97 353.39 53150.64 88888.00 2018-04-04 02:49:31.905 094 15547.96 353.39 53150.69 88888.00 2018-04-04 02:49:32.405 094 15547.94 353.40 53150.73 88888.00 2018-04-04 02:49:32.905 094 15547.96 353.36 53150.72 88888.00 2018-04-04 02:49:33.405 094 15547.94 353.32 53150.70 88888.00 2018-04-04 02:49:33.905 094 15547.88 353.32 53150.64 88888.00 2018-04-04 02:49:34.405 094 15547.91 353.29 53150.67 88888.00 2018-04-04 02:49:34.905 094 15547.92 353.30 53150.68 88888.00 2018-04-04 02:49:35.405 094 15547.87 353.35 53150.65 88888.00 2018-04-04 02:49:35.905 094 15547.88 353.33 53150.70 88888.00 2018-04-04 02:49:36.405 094 15547.86 353.29 53150.70 88888.00 2018-04-04 02:49:36.905 094 15547.83 353.24 53150.69 88888.00 2018-04-04 02:49:37.405 094 15547.82 353.25 53150.69 88888.00 2018-04-04 02:49:37.905 094 15547.86 353.25 53150.67 88888.00 2018-04-04 02:49:38.405 094 15547.89 353.29 53150.74 88888.00 2018-04-04 02:49:38.905 094 15547.91 353.32 53150.73 88888.00 2018-04-04 02:49:39.405 094 15547.93 353.33 53150.75 88888.00 2018-04-04 02:49:39.905 094 15547.83 353.33 53150.75 88888.00 2018-04-04 02:49:40.405 094 15547.83 353.29 53150.72 88888.00 2018-04-04 02:49:40.905 094 15547.83 353.26 53150.67 88888.00 2018-04-04 02:49:41.405 094 15547.85 353.27 53150.63 88888.00 2018-04-04 02:49:41.905 094 15547.87 353.31 53150.70 88888.00 2018-04-04 02:49:42.405 094 15547.91 353.33 53150.72 88888.00 2018-04-04 02:49:42.905 094 15547.85 353.27 53150.75 88888.00 2018-04-04 02:49:43.405 094 15547.86 353.22 53150.69 88888.00 2018-04-04 02:49:43.905 094 15547.86 353.21 53150.67 88888.00 2018-04-04 02:49:44.405 094 15547.84 353.23 53150.61 88888.00 2018-04-04 02:49:44.905 094 15547.84 353.29 53150.63 88888.00 2018-04-04 02:49:45.405 094 15547.83 353.31 53150.64 88888.00 2018-04-04 02:49:45.905 094 15547.83 353.31 53150.70 88888.00 2018-04-04 02:49:46.405 094 15547.84 353.30 53150.72 88888.00 2018-04-04 02:49:46.905 094 15547.80 353.23 53150.68 88888.00 2018-04-04 02:49:47.405 094 15547.79 353.16 53150.64 88888.00 2018-04-04 02:49:47.905 094 15547.78 353.21 53150.63 88888.00 2018-04-04 02:49:48.405 094 15547.83 353.23 53150.68 88888.00 2018-04-04 02:49:48.905 094 15547.77 353.23 53150.71 88888.00 2018-04-04 02:49:49.405 094 15547.75 353.22 53150.71 88888.00 2018-04-04 02:49:49.905 094 15547.76 353.17 53150.70 88888.00 2018-04-04 02:49:50.405 094 15547.82 353.15 53150.68 88888.00 2018-04-04 02:49:50.905 094 15547.77 353.15 53150.68 88888.00 2018-04-04 02:49:51.405 094 15547.78 353.15 53150.67 88888.00 2018-04-04 02:49:51.905 094 15547.71 353.23 53150.67 88888.00 2018-04-04 02:49:52.405 094 15547.69 353.23 53150.67 88888.00 2018-04-04 02:49:52.905 094 15547.67 353.21 53150.73 88888.00 2018-04-04 02:49:53.405 094 15547.67 353.18 53150.76 88888.00 2018-04-04 02:49:53.905 094 15547.67 353.16 53150.72 88888.00 2018-04-04 02:49:54.405 094 15547.66 353.15 53150.74 88888.00 2018-04-04 02:49:54.905 094 15547.62 353.22 53150.73 88888.00 2018-04-04 02:49:55.405 094 15547.62 353.24 53150.77 88888.00 2018-04-04 02:49:55.905 094 15547.62 353.23 53150.79 88888.00 2018-04-04 02:49:56.405 094 15547.61 353.19 53150.82 88888.00 2018-04-04 02:49:56.905 094 15547.62 353.21 53150.79 88888.00 2018-04-04 02:49:57.905 094 15547.61 353.10 53150.67 88888.00 2018-04-04 02:49:58.405 094 15547.56 353.12 53150.68 88888.00 2018-04-04 02:49:58.905 094 15547.56 353.22 53150.73 88888.00 2018-04-04 02:49:59.405 094 15547.59 353.22 53150.78 88888.00 2018-04-04 02:49:59.905 094 15547.56 353.22 53150.77 88888.00 2018-04-04 02:50:00.405 094 15547.58 353.18 53150.75 88888.00 2018-04-04 02:50:00.905 094 15547.52 353.18 53150.74 88888.00 2018-04-04 02:50:01.405 094 15547.49 353.21 53150.77 88888.00 2018-04-04 02:50:01.905 094 15547.51 353.24 53150.78 88888.00 2018-04-04 02:50:02.405 094 15547.50 353.26 53150.78 88888.00 2018-04-04 02:50:02.905 094 15547.46 353.25 53150.80 88888.00 2018-04-04 02:50:03.405 094 15547.43 353.22 53150.80 88888.00 2018-04-04 02:50:03.905 094 15547.43 353.21 53150.75 88888.00 2018-04-04 02:50:04.405 094 15547.42 353.18 53150.72 88888.00 2018-04-04 02:50:04.905 094 15547.42 353.22 53150.72 88888.00 2018-04-04 02:50:05.905 094 15547.44 353.26 53150.80 88888.00 2018-04-04 02:50:06.405 094 15547.47 353.26 53150.84 88888.00 2018-04-04 02:50:06.905 094 15547.48 353.22 53150.87 88888.00 2018-04-04 02:50:07.405 094 15547.44 353.18 53150.82 88888.00 2018-04-04 02:50:07.905 094 15547.46 353.19 53150.73 88888.00 2018-04-04 02:50:08.405 094 15547.47 353.21 53150.72 88888.00 2018-04-04 02:50:08.905 094 15547.44 353.21 53150.79 88888.00 2018-04-04 02:50:09.405 094 15547.38 353.21 53150.79 88888.00 2018-04-04 02:50:09.905 094 15547.39 353.22 53150.81 88888.00 2018-04-04 02:50:10.405 094 15547.34 353.22 53150.82 88888.00 2018-04-04 02:50:10.905 094 15547.37 353.17 53150.79 88888.00 2018-04-04 02:50:11.405 094 15547.39 353.16 53150.77 88888.00 2018-04-04 02:50:11.905 094 15547.43 353.19 53150.80 88888.00 2018-04-04 02:50:12.405 094 15547.43 353.23 53150.82 88888.00 2018-04-04 02:50:12.905 094 15547.39 353.26 53150.84 88888.00 2018-04-04 02:50:13.405 094 15547.37 353.26 53150.85 88888.00 2018-04-04 02:50:13.905 094 15547.41 353.21 53150.85 88888.00 2018-04-04 02:50:14.405 094 15547.48 353.22 53150.85 88888.00 2018-04-04 02:50:14.905 094 15547.43 353.19 53150.84 88888.00 2018-04-04 02:50:15.405 094 15547.41 353.16 53150.82 88888.00 2018-04-04 02:50:15.905 094 15547.40 353.22 53150.82 88888.00 2018-04-04 02:50:16.405 094 15547.47 353.27 53150.85 88888.00 2018-04-04 02:50:16.905 094 15547.47 353.25 53150.88 88888.00 2018-04-04 02:50:17.405 094 15547.43 353.23 53150.88 88888.00 2018-04-04 02:50:17.905 094 15547.42 353.21 53150.81 88888.00 2018-04-04 02:50:18.405 094 15547.43 353.15 53150.77 88888.00 2018-04-04 02:50:18.905 094 15547.44 353.12 53150.75 88888.00 2018-04-04 02:50:19.405 094 15547.44 353.14 53150.72 88888.00 2018-04-04 02:50:19.905 094 15547.38 353.21 53150.76 88888.00 2018-04-04 02:50:20.405 094 15547.37 353.18 53150.79 88888.00 2018-04-04 02:50:20.905 094 15547.38 353.16 53150.83 88888.00 2018-04-04 02:50:21.405 094 15547.38 353.14 53150.89 88888.00 2018-04-04 02:50:21.905 094 15547.41 353.17 53150.92 88888.00 2018-04-04 02:50:22.405 094 15547.42 353.13 53150.82 88888.00 2018-04-04 02:50:22.905 094 15547.40 353.13 53150.78 88888.00 2018-04-04 02:50:23.405 094 15547.39 353.19 53150.81 88888.00 2018-04-04 02:50:23.905 094 15547.40 353.24 53150.83 88888.00 2018-04-04 02:50:24.405 094 15547.47 353.19 53150.82 88888.00 2018-04-04 02:50:24.905 094 15547.44 353.17 53150.84 88888.00 2018-04-04 02:50:25.405 094 15547.43 353.14 53150.85 88888.00 2018-04-04 02:50:25.905 094 15547.44 353.09 53150.79 88888.00 2018-04-04 02:50:26.405 094 15547.42 353.07 53150.80 88888.00 2018-04-04 02:50:26.905 094 15547.43 353.16 53150.78 88888.00 2018-04-04 02:50:27.405 094 15547.43 353.17 53150.82 88888.00 2018-04-04 02:50:27.905 094 15547.46 353.19 53150.85 88888.00 2018-04-04 02:50:28.405 094 15547.44 353.16 53150.83 88888.00 2018-04-04 02:50:28.905 094 15547.43 353.14 53150.83 88888.00 2018-04-04 02:50:29.405 094 15547.39 353.14 53150.78 88888.00 2018-04-04 02:50:29.905 094 15547.35 353.15 53150.75 88888.00 2018-04-04 02:50:30.405 094 15547.33 353.15 53150.73 88888.00 2018-04-04 02:50:30.905 094 15547.29 353.10 53150.75 88888.00 2018-04-04 02:50:31.405 094 15547.34 353.10 53150.80 88888.00 2018-04-04 02:50:31.905 094 15547.34 353.10 53150.82 88888.00 2018-04-04 02:50:32.405 094 15547.32 353.07 53150.81 88888.00 2018-04-04 02:50:32.905 094 15547.34 353.06 53150.84 88888.00 2018-04-04 02:50:33.405 094 15547.37 353.12 53150.89 88888.00 2018-04-04 02:50:33.905 094 15547.35 353.14 53150.90 88888.00 2018-04-04 02:50:34.405 094 15547.38 353.14 53150.94 88888.00 2018-04-04 02:50:34.905 094 15547.32 353.13 53150.95 88888.00 2018-04-04 02:50:35.405 094 15547.26 353.14 53150.94 88888.00 2018-04-04 02:50:35.905 094 15547.26 353.13 53150.88 88888.00 2018-04-04 02:50:36.405 094 15547.29 353.14 53150.81 88888.00 2018-04-04 02:50:36.905 094 15547.26 353.21 53150.81 88888.00 2018-04-04 02:50:37.405 094 15547.23 353.23 53150.79 88888.00 2018-04-04 02:50:37.905 094 15547.20 353.26 53150.88 88888.00 2018-04-04 02:50:38.405 094 15547.22 353.25 53150.93 88888.00 2018-04-04 02:50:39.405 094 15547.16 353.21 53150.85 88888.00 2018-04-04 02:50:39.905 094 15547.19 353.15 53150.82 88888.00 2018-04-04 02:50:40.405 094 15547.22 353.15 53150.78 88888.00 2018-04-04 02:50:40.905 094 15547.23 353.17 53150.79 88888.00 2018-04-04 02:50:41.405 094 15547.23 353.22 53150.87 88888.00 2018-04-04 02:50:41.905 094 15547.21 353.21 53150.84 88888.00 2018-04-04 02:50:42.405 094 15547.19 353.22 53150.89 88888.00 2018-04-04 02:50:42.905 094 15547.16 353.22 53150.89 88888.00 2018-04-04 02:50:43.405 094 15547.13 353.17 53150.85 88888.00 2018-04-04 02:50:43.905 094 15547.11 353.16 53150.79 88888.00 2018-04-04 02:50:44.405 094 15547.11 353.16 53150.75 88888.00 2018-04-04 02:50:44.905 094 15547.11 353.22 53150.80 88888.00 2018-04-04 02:50:45.405 094 15547.10 353.25 53150.84 88888.00 2018-04-04 02:50:45.905 094 15547.14 353.24 53150.90 88888.00 2018-04-04 02:50:46.405 094 15547.10 353.22 53150.91 88888.00 2018-04-04 02:50:46.905 094 15547.10 353.21 53150.87 88888.00 2018-04-04 02:50:47.405 094 15547.12 353.23 53150.84 88888.00 2018-04-04 02:50:47.905 094 15547.13 353.21 53150.77 88888.00 2018-04-04 02:50:48.405 094 15547.14 353.21 53150.75 88888.00 2018-04-04 02:50:48.905 094 15547.14 353.21 53150.82 88888.00 2018-04-04 02:50:49.405 094 15547.16 353.22 53150.87 88888.00 2018-04-04 02:50:49.905 094 15547.17 353.22 53150.83 88888.00 2018-04-04 02:50:50.405 094 15547.13 353.21 53150.78 88888.00 2018-04-04 02:50:50.905 094 15547.14 353.15 53150.76 88888.00 2018-04-04 02:50:51.405 094 15547.15 353.18 53150.79 88888.00 2018-04-04 02:50:51.905 094 15547.19 353.24 53150.77 88888.00 2018-04-04 02:50:52.405 094 15547.19 353.30 53150.74 88888.00 2018-04-04 02:50:52.905 094 15547.21 353.31 53150.81 88888.00 2018-04-04 02:50:53.405 094 15547.19 353.29 53150.85 88888.00 2018-04-04 02:50:53.905 094 15547.17 353.21 53150.89 88888.00 2018-04-04 02:50:54.405 094 15547.19 353.18 53150.89 88888.00 2018-04-04 02:50:54.905 094 15547.23 353.14 53150.90 88888.00 2018-04-04 02:50:55.405 094 15547.20 353.16 53150.84 88888.00 2018-04-04 02:50:55.905 094 15547.19 353.23 53150.84 88888.00 2018-04-04 02:50:56.405 094 15547.15 353.25 53150.87 88888.00 2018-04-04 02:50:56.905 094 15547.17 353.26 53150.87 88888.00 2018-04-04 02:50:57.405 094 15547.20 353.27 53150.87 88888.00 2018-04-04 02:50:57.905 094 15547.16 353.26 53150.87 88888.00 2018-04-04 02:50:58.405 094 15547.21 353.21 53150.90 88888.00 2018-04-04 02:50:58.905 094 15547.23 353.16 53150.84 88888.00 2018-04-04 02:50:59.405 094 15547.23 353.17 53150.82 88888.00 2018-04-04 02:50:59.905 094 15547.17 353.21 53150.90 88888.00 2018-04-04 02:51:00.405 094 15547.17 353.26 53150.91 88888.00 2018-04-04 02:51:00.905 094 15547.20 353.24 53150.93 88888.00 2018-04-04 02:51:01.405 094 15547.19 353.24 53150.89 88888.00 2018-04-04 02:51:01.905 094 15547.21 353.17 53150.90 88888.00 2018-04-04 02:51:02.405 094 15547.17 353.15 53150.88 88888.00 2018-04-04 02:51:02.905 094 15547.16 353.14 53150.84 88888.00 2018-04-04 02:51:03.405 094 15547.15 353.12 53150.81 88888.00 2018-04-04 02:51:03.905 094 15547.16 353.14 53150.83 88888.00 2018-04-04 02:51:04.405 094 15547.16 353.17 53150.89 88888.00 2018-04-04 02:51:04.905 094 15547.20 353.19 53150.93 88888.00 2018-04-04 02:51:05.405 094 15547.20 353.17 53150.98 88888.00 2018-04-04 02:51:05.905 094 15547.21 353.15 53150.92 88888.00 2018-04-04 02:51:06.405 094 15547.21 353.14 53150.91 88888.00 2018-04-04 02:51:06.905 094 15547.26 353.14 53150.91 88888.00 2018-04-04 02:51:07.405 094 15547.19 353.15 53150.93 88888.00 2018-04-04 02:51:07.905 094 15547.14 353.15 53150.96 88888.00 2018-04-04 02:51:08.405 094 15547.12 353.21 53151.00 88888.00 2018-04-04 02:51:08.905 094 15547.14 353.16 53151.01 88888.00 2018-04-04 02:51:09.405 094 15547.11 353.16 53151.01 88888.00 2018-04-04 02:51:09.905 094 15547.08 353.17 53151.01 88888.00 2018-04-04 02:51:10.405 094 15547.14 353.16 53150.99 88888.00 2018-04-04 02:51:10.905 094 15547.12 353.17 53150.90 88888.00 2018-04-04 02:51:11.405 094 15547.12 353.22 53150.92 88888.00 2018-04-04 02:51:11.905 094 15547.07 353.23 53150.93 88888.00 2018-04-04 02:51:12.405 094 15547.11 353.22 53150.94 88888.00 2018-04-04 02:51:12.905 094 15547.16 353.23 53150.92 88888.00 2018-04-04 02:51:13.405 094 15547.16 353.19 53150.92 88888.00 2018-04-04 02:51:13.905 094 15547.19 353.16 53150.95 88888.00 2018-04-04 02:51:14.405 094 15547.19 353.12 53150.92 88888.00 2018-04-04 02:51:14.905 094 15547.15 353.07 53150.92 88888.00 2018-04-04 02:51:15.405 094 15547.15 353.16 53150.90 88888.00 2018-04-04 02:51:15.905 094 15547.12 353.21 53150.90 88888.00 2018-04-04 02:51:16.405 094 15547.03 353.23 53150.89 88888.00 2018-04-04 02:51:16.905 094 15547.06 353.22 53150.90 88888.00 2018-04-04 02:51:17.405 094 15547.08 353.19 53150.93 88888.00 2018-04-04 02:51:17.905 094 15547.08 353.16 53150.92 88888.00 2018-04-04 02:51:18.405 094 15547.10 353.12 53150.90 88888.00 2018-04-04 02:51:18.905 094 15547.08 353.12 53150.85 88888.00 2018-04-04 02:51:19.405 094 15547.11 353.16 53150.87 88888.00 2018-04-04 02:51:19.905 094 15547.07 353.18 53150.89 88888.00 2018-04-04 02:51:20.905 094 15547.05 353.17 53150.90 88888.00 2018-04-04 02:51:21.405 094 15547.01 353.18 53150.90 88888.00 2018-04-04 02:51:21.905 094 15547.03 353.18 53150.81 88888.00 2018-04-04 02:51:22.405 094 15547.02 353.17 53150.87 88888.00 2018-04-04 02:51:22.905 094 15546.96 353.22 53150.88 88888.00 2018-04-04 02:51:23.405 094 15546.98 353.23 53150.88 88888.00 2018-04-04 02:51:23.905 094 15546.99 353.25 53150.81 88888.00 2018-04-04 02:51:24.405 094 15547.02 353.24 53150.82 88888.00 2018-04-04 02:51:24.905 094 15546.97 353.18 53150.83 88888.00 2018-04-04 02:51:25.405 094 15546.97 353.19 53150.90 88888.00 2018-04-04 02:51:25.905 094 15547.01 353.14 53150.89 88888.00 2018-04-04 02:51:26.405 094 15546.96 353.08 53150.90 88888.00 2018-04-04 02:51:26.905 094 15546.93 353.15 53150.91 88888.00 2018-04-04 02:51:27.405 094 15546.95 353.19 53150.91 88888.00 2018-04-04 02:51:27.905 094 15546.96 353.22 53150.89 88888.00 2018-04-04 02:51:28.405 094 15546.97 353.23 53150.87 88888.00 2018-04-04 02:51:28.905 094 15547.03 353.19 53150.89 88888.00 2018-04-04 02:51:29.405 094 15546.99 353.14 53150.82 88888.00 2018-04-04 02:51:29.905 094 15546.99 353.08 53150.74 88888.00 2018-04-04 02:51:30.905 094 15546.88 353.07 53150.72 88888.00 2018-04-04 02:51:31.405 094 15546.86 353.09 53150.73 88888.00 2018-04-04 02:51:31.905 094 15546.89 353.06 53150.77 88888.00 2018-04-04 02:51:32.405 094 15546.85 353.06 53150.70 88888.00 2018-04-04 02:51:32.905 094 15546.84 353.05 53150.74 88888.00 2018-04-04 02:51:33.405 094 15546.84 353.07 53150.75 88888.00 2018-04-04 02:51:33.905 094 15546.85 353.14 53150.80 88888.00 2018-04-04 02:51:34.405 094 15546.88 353.18 53150.79 88888.00 2018-04-04 02:51:34.905 094 15546.88 353.19 53150.79 88888.00 2018-04-04 02:51:35.405 094 15546.86 353.16 53150.81 88888.00 2018-04-04 02:51:35.905 094 15546.81 353.13 53150.88 88888.00 2018-04-04 02:51:36.405 094 15546.81 353.13 53150.84 88888.00 2018-04-04 02:51:36.905 094 15546.81 353.17 53150.85 88888.00 2018-04-04 02:51:37.405 094 15546.84 353.22 53150.90 88888.00 2018-04-04 02:51:37.905 094 15546.77 353.22 53150.98 88888.00 2018-04-04 02:51:38.905 094 15546.83 353.17 53151.05 88888.00 2018-04-04 02:51:39.405 094 15546.83 353.14 53151.02 88888.00 2018-04-04 02:51:39.905 094 15546.80 353.09 53151.02 88888.00 2018-04-04 02:51:40.405 094 15546.81 353.08 53150.98 88888.00 2018-04-04 02:51:40.905 094 15546.84 353.10 53150.96 88888.00 2018-04-04 02:51:41.405 094 15546.80 353.15 53150.97 88888.00 2018-04-04 02:51:41.905 094 15546.81 353.17 53151.05 88888.00 2018-04-04 02:51:42.405 094 15546.83 353.17 53151.09 88888.00 2018-04-04 02:51:42.905 094 15546.87 353.16 53151.09 88888.00 2018-04-04 02:51:43.405 094 15546.90 353.15 53151.06 88888.00 2018-04-04 02:51:43.905 094 15546.89 353.12 53151.06 88888.00 2018-04-04 02:51:44.405 094 15546.84 353.07 53151.04 88888.00 2018-04-04 02:51:44.905 094 15546.84 353.09 53151.01 88888.00 2018-04-04 02:51:45.405 094 15546.84 353.14 53150.98 88888.00 2018-04-04 02:51:45.905 094 15546.81 353.15 53151.03 88888.00 2018-04-04 02:51:46.405 094 15546.74 353.17 53151.04 88888.00 2018-04-04 02:51:46.905 094 15546.76 353.16 53151.04 88888.00 2018-04-04 02:51:47.405 094 15546.79 353.17 53151.06 88888.00 2018-04-04 02:51:47.905 094 15546.83 353.23 53151.03 88888.00 2018-04-04 02:51:48.405 094 15546.86 353.19 53150.99 88888.00 2018-04-04 02:51:48.905 094 15546.88 353.14 53150.97 88888.00 2018-04-04 02:51:49.405 094 15546.88 353.12 53150.90 88888.00 2018-04-04 02:51:49.905 094 15546.80 353.16 53150.85 88888.00 2018-04-04 02:51:50.405 094 15546.72 353.18 53150.87 88888.00 2018-04-04 02:51:50.905 094 15546.75 353.23 53150.95 88888.00 2018-04-04 02:51:51.405 094 15546.77 353.26 53150.98 88888.00 2018-04-04 02:51:51.905 094 15546.79 353.24 53150.99 88888.00 2018-04-04 02:51:52.405 094 15546.79 353.22 53150.98 88888.00 2018-04-04 02:51:52.905 094 15546.78 353.17 53150.97 88888.00 2018-04-04 02:51:53.405 094 15546.76 353.13 53150.97 88888.00 2018-04-04 02:51:53.905 094 15546.76 353.08 53150.92 88888.00 2018-04-04 02:51:54.405 094 15546.78 353.14 53150.92 88888.00 2018-04-04 02:51:54.905 094 15546.77 353.16 53150.90 88888.00 2018-04-04 02:51:55.405 094 15546.80 353.18 53151.00 88888.00 2018-04-04 02:51:55.905 094 15546.84 353.22 53151.04 88888.00 2018-04-04 02:51:56.405 094 15546.84 353.24 53151.05 88888.00 2018-04-04 02:51:56.905 094 15546.83 353.26 53150.99 88888.00 2018-04-04 02:51:57.405 094 15546.80 353.22 53150.95 88888.00 2018-04-04 02:51:57.905 094 15546.80 353.14 53150.92 88888.00 2018-04-04 02:51:58.405 094 15546.78 353.14 53150.90 88888.00 2018-04-04 02:51:58.905 094 15546.79 353.16 53150.85 88888.00 2018-04-04 02:51:59.405 094 15546.85 353.21 53150.84 88888.00 2018-04-04 02:51:59.905 094 15546.83 353.19 53150.95 88888.00 2018-04-04 02:52:00.405 094 15546.81 353.17 53151.00 88888.00 2018-04-04 02:52:00.905 094 15546.84 353.17 53151.01 88888.00 2018-04-04 02:52:01.405 094 15546.80 353.17 53151.01 88888.00 2018-04-04 02:52:01.905 094 15546.81 353.16 53150.97 88888.00 2018-04-04 02:52:02.405 094 15546.80 353.16 53150.94 88888.00 2018-04-04 02:52:02.905 094 15546.80 353.18 53150.95 88888.00 2018-04-04 02:52:03.405 094 15546.84 353.24 53151.00 88888.00 2018-04-04 02:52:03.905 094 15546.85 353.32 53151.04 88888.00 2018-04-04 02:52:04.405 094 15546.83 353.32 53150.98 88888.00 2018-04-04 02:52:04.905 094 15546.84 353.30 53150.96 88888.00 2018-04-04 02:52:05.405 094 15546.83 353.25 53150.98 88888.00 2018-04-04 02:52:05.905 094 15546.89 353.21 53150.98 88888.00 2018-04-04 02:52:06.405 094 15546.87 353.23 53150.93 88888.00 2018-04-04 02:52:06.905 094 15546.85 353.29 53150.87 88888.00 2018-04-04 02:52:07.405 094 15546.83 353.30 53150.90 88888.00 2018-04-04 02:52:07.905 094 15546.79 353.27 53150.91 88888.00 2018-04-04 02:52:08.405 094 15546.77 353.27 53150.96 88888.00 2018-04-04 02:52:08.905 094 15546.77 353.29 53151.02 88888.00 2018-04-04 02:52:09.405 094 15546.81 353.27 53151.06 88888.00 2018-04-04 02:52:09.905 094 15546.84 353.24 53151.01 88888.00 2018-04-04 02:52:10.405 094 15546.75 353.21 53150.98 88888.00 2018-04-04 02:52:10.905 094 15546.78 353.18 53151.00 88888.00 2018-04-04 02:52:11.405 094 15546.76 353.18 53150.97 88888.00 2018-04-04 02:52:11.905 094 15546.71 353.21 53151.01 88888.00 2018-04-04 02:52:12.405 094 15546.71 353.22 53151.02 88888.00 2018-04-04 02:52:12.905 094 15546.71 353.23 53151.04 88888.00 2018-04-04 02:52:13.405 094 15546.67 353.25 53151.04 88888.00 2018-04-04 02:52:13.905 094 15546.68 353.24 53151.06 88888.00 2018-04-04 02:52:14.405 094 15546.75 353.27 53151.05 88888.00 2018-04-04 02:52:14.905 094 15546.72 353.24 53151.05 88888.00 2018-04-04 02:52:15.405 094 15546.72 353.18 53151.08 88888.00 2018-04-04 02:52:15.905 094 15546.72 353.14 53151.10 88888.00 2018-04-04 02:52:16.405 094 15546.75 353.15 53151.05 88888.00 2018-04-04 02:52:16.905 094 15546.77 353.16 53151.02 88888.00 2018-04-04 02:52:17.405 094 15546.74 353.19 53151.05 88888.00 2018-04-04 02:52:17.905 094 15546.75 353.23 53151.03 88888.00 2018-04-04 02:52:18.405 094 15546.72 353.23 53151.04 88888.00 2018-04-04 02:52:18.905 094 15546.75 353.23 53151.05 88888.00 2018-04-04 02:52:19.405 094 15546.77 353.23 53151.05 88888.00 2018-04-04 02:52:19.905 094 15546.71 353.18 53151.04 88888.00 2018-04-04 02:52:20.405 094 15546.74 353.17 53151.10 88888.00 2018-04-04 02:52:20.905 094 15546.77 353.21 53151.05 88888.00 2018-04-04 02:52:21.405 094 15546.76 353.24 53151.04 88888.00 2018-04-04 02:52:21.905 094 15546.76 353.29 53151.04 88888.00 2018-04-04 02:52:22.405 094 15546.72 353.32 53151.00 88888.00 2018-04-04 02:52:22.905 094 15546.72 353.31 53151.06 88888.00 2018-04-04 02:52:23.405 094 15546.71 353.30 53151.12 88888.00 2018-04-04 02:52:23.905 094 15546.74 353.29 53151.13 88888.00 2018-04-04 02:52:24.405 094 15546.68 353.31 53151.15 88888.00 2018-04-04 02:52:24.905 094 15546.66 353.30 53151.08 88888.00 2018-04-04 02:52:25.405 094 15546.65 353.30 53151.02 88888.00 2018-04-04 02:52:25.905 094 15546.67 353.27 53151.00 88888.00 2018-04-04 02:52:26.405 094 15546.70 353.25 53150.98 88888.00 2018-04-04 02:52:26.905 094 15546.74 353.30 53150.96 88888.00 2018-04-04 02:52:27.405 094 15546.70 353.33 53150.92 88888.00 2018-04-04 02:52:27.905 094 15546.69 353.36 53150.91 88888.00 2018-04-04 02:52:28.405 094 15546.72 353.41 53150.90 88888.00 2018-04-04 02:52:28.905 094 15546.71 353.39 53150.93 88888.00 2018-04-04 02:52:29.405 094 15546.72 353.35 53150.99 88888.00 2018-04-04 02:52:29.905 094 15546.71 353.33 53151.02 88888.00 2018-04-04 02:52:30.405 094 15546.69 353.33 53151.06 88888.00 2018-04-04 02:52:30.905 094 15546.71 353.36 53151.03 88888.00 2018-04-04 02:52:31.405 094 15546.71 353.38 53150.95 88888.00 2018-04-04 02:52:31.905 094 15546.67 353.41 53150.88 88888.00 2018-04-04 02:52:32.405 094 15546.68 353.39 53150.89 88888.00 2018-04-04 02:52:32.905 094 15546.69 353.38 53150.95 88888.00 2018-04-04 02:52:33.405 094 15546.71 353.41 53150.99 88888.00 2018-04-04 02:52:33.905 094 15546.71 353.43 53151.05 88888.00 2018-04-04 02:52:34.405 094 15546.71 353.44 53151.10 88888.00 2018-04-04 02:52:34.905 094 15546.67 353.47 53151.06 88888.00 2018-04-04 02:52:35.405 094 15546.71 353.42 53151.10 88888.00 2018-04-04 02:52:35.905 094 15546.74 353.36 53151.16 88888.00 2018-04-04 02:52:36.405 094 15546.74 353.39 53151.14 88888.00 2018-04-04 02:52:36.905 094 15546.75 353.38 53151.13 88888.00 2018-04-04 02:52:37.405 094 15546.72 353.38 53151.12 88888.00 2018-04-04 02:52:37.905 094 15546.72 353.35 53151.05 88888.00 2018-04-04 02:52:38.405 094 15546.74 353.36 53151.00 88888.00 2018-04-04 02:52:38.905 094 15546.74 353.36 53151.02 88888.00 2018-04-04 02:52:39.405 094 15546.76 353.38 53151.03 88888.00 2018-04-04 02:52:39.905 094 15546.68 353.36 53151.04 88888.00 2018-04-04 02:52:40.405 094 15546.67 353.39 53151.12 88888.00 2018-04-04 02:52:40.905 094 15546.69 353.39 53151.11 88888.00 2018-04-04 02:52:41.405 094 15546.74 353.36 53151.08 88888.00 2018-04-04 02:52:41.905 094 15546.75 353.33 53151.08 88888.00 2018-04-04 02:52:42.405 094 15546.77 353.38 53151.08 88888.00 2018-04-04 02:52:42.905 094 15546.72 353.38 53151.06 88888.00 2018-04-04 02:52:43.405 094 15546.74 353.40 53151.06 88888.00 2018-04-04 02:52:43.905 094 15546.69 353.32 53151.01 88888.00 2018-04-04 02:52:44.405 094 15546.71 353.25 53150.97 88888.00 2018-04-04 02:52:44.905 094 15546.77 353.31 53150.98 88888.00 2018-04-04 02:52:45.405 094 15546.76 353.35 53151.03 88888.00 2018-04-04 02:52:45.905 094 15546.76 353.34 53151.05 88888.00 2018-04-04 02:52:46.405 094 15546.84 353.41 53151.06 88888.00 2018-04-04 02:52:46.905 094 15546.85 353.48 53151.05 88888.00 2018-04-04 02:52:47.405 094 15546.83 353.45 53151.04 88888.00 2018-04-04 02:52:47.905 094 15546.75 353.45 53151.05 88888.00 2018-04-04 02:52:48.405 094 15546.79 353.43 53151.05 88888.00 2018-04-04 02:52:48.905 094 15546.76 353.40 53151.02 88888.00 2018-04-04 02:52:49.405 094 15546.75 353.36 53151.03 88888.00 2018-04-04 02:52:49.905 094 15546.78 353.40 53151.00 88888.00 2018-04-04 02:52:50.405 094 15546.79 353.38 53150.99 88888.00 2018-04-04 02:52:50.905 094 15546.79 353.39 53150.95 88888.00 2018-04-04 02:52:51.405 094 15546.77 353.41 53150.96 88888.00 2018-04-04 02:52:51.905 094 15546.79 353.43 53151.02 88888.00 2018-04-04 02:52:52.405 094 15546.81 353.45 53151.05 88888.00 2018-04-04 02:52:52.905 094 15546.85 353.44 53151.05 88888.00 2018-04-04 02:52:53.905 094 15546.78 353.48 53151.05 88888.00 2018-04-04 02:52:54.405 094 15546.77 353.49 53151.06 88888.00 2018-04-04 02:52:54.905 094 15546.78 353.49 53151.05 88888.00 2018-04-04 02:52:55.405 094 15546.80 353.49 53151.06 88888.00 2018-04-04 02:52:55.905 094 15546.80 353.48 53151.03 88888.00 2018-04-04 02:52:56.405 094 15546.80 353.47 53150.98 88888.00 2018-04-04 02:52:56.905 094 15546.81 353.47 53150.97 88888.00 2018-04-04 02:52:57.405 094 15546.77 353.44 53150.96 88888.00 2018-04-04 02:52:57.905 094 15546.76 353.42 53150.98 88888.00 2018-04-04 02:52:58.405 094 15546.74 353.47 53150.96 88888.00 2018-04-04 02:52:58.905 094 15546.71 353.50 53150.98 88888.00 2018-04-04 02:52:59.405 094 15546.74 353.55 53151.01 88888.00 2018-04-04 02:52:59.905 094 15546.78 353.55 53150.99 88888.00 2018-04-04 02:53:00.405 094 15546.80 353.58 53150.97 88888.00 2018-04-04 02:53:00.905 094 15546.81 353.58 53151.02 88888.00 2018-04-04 02:53:01.905 094 15546.75 353.66 53151.13 88888.00 2018-04-04 02:53:02.405 094 15546.75 353.65 53151.13 88888.00 2018-04-04 02:53:02.905 094 15546.74 353.64 53151.09 88888.00 2018-04-04 02:53:03.405 094 15546.74 353.61 53151.06 88888.00 2018-04-04 02:53:03.905 094 15546.69 353.60 53151.04 88888.00 2018-04-04 02:53:04.405 094 15546.69 353.59 53150.98 88888.00 2018-04-04 02:53:04.905 094 15546.74 353.61 53150.98 88888.00 2018-04-04 02:53:05.405 094 15546.75 353.60 53151.01 88888.00 2018-04-04 02:53:05.905 094 15546.70 353.56 53151.05 88888.00 2018-04-04 02:53:06.405 094 15546.70 353.53 53151.08 88888.00 2018-04-04 02:53:06.905 094 15546.77 353.53 53151.10 88888.00 2018-04-04 02:53:07.405 094 15546.83 353.57 53151.14 88888.00 2018-04-04 02:53:07.905 094 15546.81 353.60 53151.14 88888.00 2018-04-04 02:53:08.405 094 15546.81 353.62 53151.10 88888.00 2018-04-04 02:53:08.905 094 15546.75 353.64 53151.12 88888.00 2018-04-04 02:53:09.405 094 15546.75 353.62 53151.11 88888.00 2018-04-04 02:53:09.905 094 15546.74 353.68 53151.10 88888.00 2018-04-04 02:53:10.405 094 15546.72 353.70 53151.10 88888.00 2018-04-04 02:53:10.905 094 15546.67 353.68 53151.09 88888.00 2018-04-04 02:53:11.405 094 15546.70 353.65 53151.10 88888.00 2018-04-04 02:53:11.905 094 15546.74 353.62 53151.06 88888.00 2018-04-04 02:53:12.405 094 15546.74 353.66 53151.02 88888.00 2018-04-04 02:53:12.905 094 15546.75 353.65 53151.05 88888.00 2018-04-04 02:53:13.405 094 15546.75 353.66 53151.03 88888.00 2018-04-04 02:53:13.905 094 15546.75 353.65 53151.03 88888.00 2018-04-04 02:53:14.405 094 15546.77 353.66 53151.03 88888.00 2018-04-04 02:53:14.905 094 15546.72 353.68 53151.04 88888.00 2018-04-04 02:53:15.405 094 15546.71 353.67 53151.09 88888.00 2018-04-04 02:53:15.905 094 15546.75 353.62 53151.10 88888.00 2018-04-04 02:53:16.405 094 15546.77 353.58 53151.06 88888.00 2018-04-04 02:53:16.905 094 15546.79 353.57 53151.02 88888.00 2018-04-04 02:53:17.405 094 15546.81 353.58 53151.06 88888.00 2018-04-04 02:53:17.905 094 15546.81 353.58 53150.98 88888.00 2018-04-04 02:53:18.405 094 15546.81 353.59 53151.01 88888.00 2018-04-04 02:53:18.905 094 15546.81 353.60 53151.02 88888.00 2018-04-04 02:53:19.405 094 15546.79 353.59 53150.97 88888.00 2018-04-04 02:53:19.905 094 15546.79 353.59 53150.95 88888.00 2018-04-04 02:53:20.405 094 15546.78 353.60 53150.98 88888.00 2018-04-04 02:53:20.905 094 15546.80 353.62 53151.01 88888.00 2018-04-04 02:53:21.405 094 15546.88 353.64 53151.01 88888.00 2018-04-04 02:53:21.905 094 15546.92 353.61 53150.95 88888.00 2018-04-04 02:53:22.405 094 15546.89 353.60 53151.02 88888.00 2018-04-04 02:53:22.905 094 15546.86 353.60 53151.08 88888.00 2018-04-04 02:53:23.405 094 15546.88 353.64 53151.08 88888.00 2018-04-04 02:53:23.905 094 15546.90 353.64 53151.02 88888.00 2018-04-04 02:53:24.405 094 15546.93 353.60 53151.00 88888.00 2018-04-04 02:53:25.405 094 15546.93 353.57 53151.08 88888.00 2018-04-04 02:53:25.905 094 15546.93 353.58 53151.03 88888.00 2018-04-04 02:53:26.405 094 15546.92 353.58 53151.02 88888.00 2018-04-04 02:53:26.905 094 15546.89 353.56 53150.99 88888.00 2018-04-04 02:53:27.405 094 15546.89 353.58 53150.99 88888.00 2018-04-04 02:53:27.905 094 15546.88 353.59 53150.97 88888.00 2018-04-04 02:53:28.405 094 15546.85 353.59 53150.91 88888.00 2018-04-04 02:53:28.905 094 15546.89 353.55 53150.96 88888.00 2018-04-04 02:53:29.405 094 15546.85 353.52 53150.99 88888.00 2018-04-04 02:53:29.905 094 15546.83 353.56 53150.96 88888.00 2018-04-04 02:53:30.405 094 15546.85 353.61 53150.99 88888.00 2018-04-04 02:53:30.905 094 15546.88 353.62 53151.03 88888.00 2018-04-04 02:53:31.405 094 15546.88 353.61 53151.04 88888.00 2018-04-04 02:53:31.905 094 15546.86 353.62 53151.08 88888.00 2018-04-04 02:53:32.405 094 15546.86 353.66 53151.04 88888.00 2018-04-04 02:53:32.905 094 15546.87 353.65 53151.02 88888.00 2018-04-04 02:53:33.405 094 15546.89 353.64 53151.11 88888.00 2018-04-04 02:53:33.905 094 15546.92 353.62 53151.12 88888.00 2018-04-04 02:53:34.405 094 15546.92 353.65 53151.13 88888.00 2018-04-04 02:53:34.905 094 15546.87 353.61 53151.09 88888.00 2018-04-04 02:53:35.406 094 15546.83 353.59 53151.06 88888.00 2018-04-04 02:53:35.906 094 15546.83 353.65 53151.06 88888.00 2018-04-04 02:53:36.406 094 15546.85 353.64 53151.06 88888.00 2018-04-04 02:53:36.906 094 15546.85 353.65 53151.02 88888.00 2018-04-04 02:53:37.406 094 15546.87 353.66 53151.02 88888.00 2018-04-04 02:53:37.906 094 15546.89 353.64 53151.06 88888.00 2018-04-04 02:53:38.406 094 15546.86 353.68 53151.08 88888.00 2018-04-04 02:53:38.906 094 15546.84 353.71 53151.10 88888.00 2018-04-04 02:53:39.406 094 15546.83 353.68 53151.06 88888.00 2018-04-04 02:53:39.906 094 15546.84 353.66 53151.09 88888.00 2018-04-04 02:53:40.406 094 15546.85 353.69 53151.11 88888.00 2018-04-04 02:53:40.906 094 15546.81 353.70 53151.09 88888.00 2018-04-04 02:53:41.406 094 15546.80 353.71 53151.09 88888.00 2018-04-04 02:53:41.906 094 15546.78 353.71 53151.06 88888.00 2018-04-04 02:53:42.406 094 15546.77 353.75 53151.06 88888.00 2018-04-04 02:53:42.906 094 15546.84 353.77 53151.08 88888.00 2018-04-04 02:53:43.406 094 15546.81 353.73 53151.05 88888.00 2018-04-04 02:53:43.906 094 15546.84 353.75 53151.05 88888.00 2018-04-04 02:53:44.406 094 15546.85 353.76 53151.10 88888.00 2018-04-04 02:53:44.906 094 15546.88 353.74 53151.12 88888.00 2018-04-04 02:53:45.406 094 15546.89 353.76 53151.12 88888.00 2018-04-04 02:53:45.906 094 15546.88 353.79 53151.15 88888.00 2018-04-04 02:53:46.406 094 15546.84 353.79 53151.15 88888.00 2018-04-04 02:53:46.906 094 15546.84 353.77 53151.17 88888.00 2018-04-04 02:53:47.406 094 15546.81 353.77 53151.15 88888.00 2018-04-04 02:53:47.906 094 15546.75 353.76 53151.12 88888.00 2018-04-04 02:53:48.406 094 15546.75 353.75 53151.12 88888.00 2018-04-04 02:53:48.906 094 15546.75 353.77 53151.11 88888.00 2018-04-04 02:53:49.406 094 15546.76 353.78 53151.09 88888.00 2018-04-04 02:53:49.906 094 15546.75 353.74 53151.08 88888.00 2018-04-04 02:53:50.406 094 15546.78 353.68 53151.12 88888.00 2018-04-04 02:53:50.906 094 15546.78 353.69 53151.12 88888.00 2018-04-04 02:53:51.406 094 15546.78 353.68 53151.09 88888.00 2018-04-04 02:53:51.906 094 15546.83 353.67 53151.08 88888.00 2018-04-04 02:53:52.406 094 15546.83 353.66 53151.04 88888.00 2018-04-04 02:53:52.906 094 15546.80 353.64 53151.04 88888.00 2018-04-04 02:53:53.406 094 15546.79 353.62 53151.02 88888.00 2018-04-04 02:53:53.906 094 15546.83 353.59 53150.98 88888.00 2018-04-04 02:53:54.406 094 15546.84 353.58 53150.94 88888.00 2018-04-04 02:53:54.906 094 15546.92 353.52 53150.91 88888.00 2018-04-04 02:53:55.406 094 15546.92 353.51 53150.92 88888.00 2018-04-04 02:53:55.906 094 15546.86 353.57 53150.97 88888.00 2018-04-04 02:53:57.406 094 15546.92 353.64 53150.97 88888.00 2018-04-04 02:53:57.906 094 15546.93 353.61 53150.98 88888.00 2018-04-04 02:53:58.406 094 15546.97 353.62 53150.96 88888.00 2018-04-04 02:53:58.906 094 15546.97 353.64 53150.93 88888.00 2018-04-04 02:53:59.406 094 15546.97 353.62 53150.95 88888.00 2018-04-04 02:53:59.906 094 15546.98 353.59 53150.95 88888.00 2018-04-04 02:54:00.406 094 15546.95 353.59 53150.91 88888.00 2018-04-04 02:54:00.906 094 15546.97 353.62 53150.90 88888.00 2018-04-04 02:54:01.406 094 15546.94 353.59 53150.88 88888.00 2018-04-04 02:54:01.906 094 15546.94 353.60 53150.88 88888.00 2018-04-04 02:54:02.406 094 15546.97 353.55 53150.90 88888.00 2018-04-04 02:54:02.906 094 15546.97 353.53 53150.90 88888.00 2018-04-04 02:54:03.406 094 15546.98 353.59 53150.95 88888.00 2018-04-04 02:54:03.906 094 15546.98 353.59 53150.90 88888.00 2018-04-04 02:54:04.906 094 15546.99 353.64 53150.96 88888.00 2018-04-04 02:54:05.406 094 15546.99 353.65 53150.97 88888.00 2018-04-04 02:54:05.906 094 15546.96 353.64 53150.97 88888.00 2018-04-04 02:54:06.406 094 15546.99 353.68 53150.97 88888.00 2018-04-04 02:54:06.906 094 15546.97 353.67 53150.95 88888.00 2018-04-04 02:54:07.406 094 15546.97 353.67 53150.95 88888.00 2018-04-04 02:54:07.906 094 15546.98 353.64 53150.97 88888.00 2018-04-04 02:54:08.406 094 15546.98 353.59 53150.98 88888.00 2018-04-04 02:54:08.906 094 15546.97 353.60 53150.96 88888.00 2018-04-04 02:54:09.406 094 15546.97 353.60 53150.85 88888.00 2018-04-04 02:54:09.906 094 15546.95 353.56 53150.84 88888.00 2018-04-04 02:54:10.406 094 15546.98 353.59 53150.85 88888.00 2018-04-04 02:54:10.906 094 15546.98 353.60 53150.83 88888.00 2018-04-04 02:54:11.406 094 15546.95 353.62 53150.90 88888.00 2018-04-04 02:54:11.906 094 15546.94 353.64 53150.98 88888.00 2018-04-04 02:54:12.406 094 15546.95 353.66 53151.03 88888.00 2018-04-04 02:54:12.906 094 15546.92 353.69 53151.02 88888.00 2018-04-04 02:54:13.406 094 15546.97 353.70 53150.95 88888.00 2018-04-04 02:54:13.906 094 15546.99 353.75 53150.95 88888.00 2018-04-04 02:54:14.906 094 15546.96 353.78 53151.02 88888.00 2018-04-04 02:54:15.406 094 15546.97 353.79 53151.06 88888.00 2018-04-04 02:54:15.906 094 15546.98 353.76 53151.04 88888.00 2018-04-04 02:54:16.406 094 15546.97 353.77 53151.01 88888.00 2018-04-04 02:54:16.906 094 15546.95 353.78 53150.99 88888.00 2018-04-04 02:54:17.406 094 15546.94 353.74 53150.99 88888.00 2018-04-04 02:54:17.906 094 15546.95 353.70 53151.06 88888.00 2018-04-04 02:54:18.406 094 15546.98 353.64 53151.04 88888.00 2018-04-04 02:54:18.906 094 15546.96 353.66 53150.99 88888.00 2018-04-04 02:54:19.406 094 15546.95 353.66 53150.96 88888.00 2018-04-04 02:54:19.906 094 15546.90 353.68 53150.94 88888.00 2018-04-04 02:54:20.406 094 15546.89 353.70 53150.97 88888.00 2018-04-04 02:54:20.906 094 15546.87 353.69 53150.94 88888.00 2018-04-04 02:54:21.406 094 15546.87 353.70 53150.97 88888.00 2018-04-04 02:54:21.906 094 15546.96 353.68 53151.03 88888.00 2018-04-04 02:54:22.406 094 15546.96 353.66 53151.05 88888.00 2018-04-04 02:54:22.906 094 15546.95 353.69 53151.02 88888.00 2018-04-04 02:54:23.406 094 15546.92 353.75 53151.03 88888.00 2018-04-04 02:54:23.906 094 15546.88 353.73 53151.01 88888.00 2018-04-04 02:54:24.406 094 15546.93 353.75 53151.03 88888.00 2018-04-04 02:54:24.906 094 15546.93 353.77 53151.05 88888.00 2018-04-04 02:54:25.406 094 15546.90 353.77 53151.04 88888.00 2018-04-04 02:54:25.906 094 15546.89 353.74 53151.05 88888.00 2018-04-04 02:54:26.406 094 15546.95 353.74 53151.09 88888.00 2018-04-04 02:54:26.906 094 15546.96 353.75 53151.04 88888.00 2018-04-04 02:54:27.406 094 15546.94 353.75 53151.04 88888.00 2018-04-04 02:54:27.906 094 15546.96 353.74 53151.04 88888.00 2018-04-04 02:54:28.406 094 15546.97 353.73 53151.06 88888.00 2018-04-04 02:54:28.906 094 15546.99 353.74 53151.06 88888.00 2018-04-04 02:54:29.406 094 15546.99 353.71 53151.08 88888.00 2018-04-04 02:54:29.906 094 15546.97 353.71 53151.06 88888.00 2018-04-04 02:54:30.406 094 15546.95 353.70 53151.08 88888.00 2018-04-04 02:54:30.906 094 15546.96 353.74 53151.12 88888.00 2018-04-04 02:54:31.406 094 15546.96 353.70 53151.11 88888.00 2018-04-04 02:54:31.906 094 15546.98 353.69 53151.05 88888.00 2018-04-04 02:54:32.406 094 15546.97 353.68 53151.10 88888.00 2018-04-04 02:54:32.906 094 15546.97 353.65 53151.12 88888.00 2018-04-04 02:54:33.406 094 15547.03 353.65 53151.15 88888.00 2018-04-04 02:54:33.906 094 15547.03 353.66 53151.12 88888.00 2018-04-04 02:54:34.406 094 15546.98 353.66 53151.08 88888.00 2018-04-04 02:54:34.906 094 15546.95 353.68 53151.06 88888.00 2018-04-04 02:54:35.406 094 15546.96 353.66 53151.05 88888.00 2018-04-04 02:54:35.906 094 15546.96 353.65 53151.05 88888.00 2018-04-04 02:54:36.406 094 15546.96 353.64 53151.04 88888.00 2018-04-04 02:54:36.906 094 15546.90 353.67 53151.03 88888.00 2018-04-04 02:54:37.406 094 15546.89 353.69 53151.01 88888.00 2018-04-04 02:54:38.406 094 15546.89 353.64 53151.01 88888.00 2018-04-04 02:54:38.906 094 15546.89 353.65 53151.06 88888.00 2018-04-04 02:54:39.406 094 15546.88 353.66 53151.03 88888.00 2018-04-04 02:54:39.906 094 15546.92 353.67 53150.92 88888.00 2018-04-04 02:54:40.406 094 15546.93 353.68 53150.92 88888.00 2018-04-04 02:54:40.906 094 15546.95 353.70 53150.97 88888.00 2018-04-04 02:54:41.406 094 15546.95 353.73 53151.00 88888.00 2018-04-04 02:54:41.906 094 15546.92 353.71 53151.01 88888.00 2018-04-04 02:54:42.406 094 15546.94 353.71 53151.01 88888.00 2018-04-04 02:54:42.906 094 15546.93 353.70 53151.01 88888.00 2018-04-04 02:54:43.406 094 15546.95 353.68 53151.00 88888.00 2018-04-04 02:54:43.906 094 15546.95 353.67 53151.04 88888.00 2018-04-04 02:54:44.406 094 15546.89 353.68 53151.01 88888.00 2018-04-04 02:54:44.906 094 15546.94 353.65 53151.00 88888.00 2018-04-04 02:54:45.406 094 15546.92 353.59 53151.00 88888.00 2018-04-04 02:54:45.906 094 15546.92 353.59 53150.99 88888.00 2018-04-04 02:54:46.406 094 15546.92 353.62 53150.92 88888.00 2018-04-04 02:54:46.906 094 15546.95 353.64 53150.92 88888.00 2018-04-04 02:54:47.406 094 15546.99 353.66 53150.93 88888.00 2018-04-04 02:54:47.906 094 15546.97 353.68 53150.92 88888.00 2018-04-04 02:54:48.406 094 15546.94 353.68 53150.93 88888.00 2018-04-04 02:54:48.906 094 15546.94 353.70 53150.93 88888.00 2018-04-04 02:54:49.406 094 15546.96 353.71 53150.91 88888.00 2018-04-04 02:54:49.906 094 15546.96 353.73 53150.92 88888.00 2018-04-04 02:54:50.406 094 15546.94 353.73 53150.95 88888.00 2018-04-04 02:54:50.906 094 15546.95 353.71 53150.97 88888.00 2018-04-04 02:54:51.406 094 15546.94 353.70 53150.93 88888.00 2018-04-04 02:54:51.906 094 15546.98 353.70 53150.91 88888.00 2018-04-04 02:54:52.406 094 15546.97 353.69 53150.94 88888.00 2018-04-04 02:54:52.906 094 15546.98 353.68 53150.91 88888.00 2018-04-04 02:54:53.406 094 15547.04 353.68 53150.89 88888.00 2018-04-04 02:54:53.906 094 15547.06 353.61 53150.87 88888.00 2018-04-04 02:54:54.406 094 15547.07 353.60 53150.85 88888.00 2018-04-04 02:54:54.906 094 15547.05 353.62 53150.83 88888.00 2018-04-04 02:54:55.406 094 15547.08 353.61 53150.82 88888.00 2018-04-04 02:54:55.906 094 15547.06 353.59 53150.82 88888.00 2018-04-04 02:54:56.406 094 15547.03 353.64 53150.79 88888.00 2018-04-04 02:54:56.906 094 15547.01 353.65 53150.82 88888.00 2018-04-04 02:54:57.406 094 15546.97 353.69 53150.83 88888.00 2018-04-04 02:54:57.906 094 15547.03 353.69 53150.89 88888.00 2018-04-04 02:54:58.406 094 15547.03 353.69 53150.94 88888.00 2018-04-04 02:54:58.906 094 15546.98 353.73 53150.94 88888.00 2018-04-04 02:54:59.406 094 15546.99 353.68 53150.92 88888.00 2018-04-04 02:54:59.906 094 15547.02 353.73 53150.94 88888.00 2018-04-04 02:55:00.406 094 15547.07 353.70 53150.95 88888.00 2018-04-04 02:55:00.906 094 15547.07 353.68 53150.90 88888.00 2018-04-04 02:55:01.406 094 15547.08 353.66 53150.93 88888.00 2018-04-04 02:55:01.906 094 15547.08 353.61 53150.95 88888.00 2018-04-04 02:55:02.406 094 15547.07 353.59 53150.91 88888.00 2018-04-04 02:55:02.906 094 15547.03 353.61 53150.91 88888.00 2018-04-04 02:55:03.406 094 15546.96 353.61 53150.92 88888.00 2018-04-04 02:55:03.906 094 15547.02 353.59 53150.91 88888.00 2018-04-04 02:55:04.406 094 15547.07 353.62 53150.91 88888.00 2018-04-04 02:55:04.906 094 15547.07 353.66 53150.93 88888.00 2018-04-04 02:55:05.406 094 15547.06 353.66 53150.96 88888.00 2018-04-04 02:55:05.906 094 15547.06 353.64 53150.98 88888.00 2018-04-04 02:55:06.406 094 15547.04 353.66 53150.98 88888.00 2018-04-04 02:55:06.906 094 15547.03 353.67 53150.99 88888.00 2018-04-04 02:55:07.406 094 15547.07 353.65 53150.95 88888.00 2018-04-04 02:55:07.906 094 15547.14 353.59 53150.91 88888.00 2018-04-04 02:55:08.406 094 15547.08 353.58 53150.92 88888.00 2018-04-04 02:55:08.906 094 15547.06 353.53 53150.90 88888.00 2018-04-04 02:55:09.906 094 15547.05 353.49 53151.00 88888.00 2018-04-04 02:55:10.406 094 15547.02 353.45 53151.03 88888.00 2018-04-04 02:55:10.906 094 15546.98 353.52 53151.04 88888.00 2018-04-04 02:55:11.406 094 15546.97 353.52 53151.05 88888.00 2018-04-04 02:55:11.906 094 15546.99 353.56 53151.06 88888.00 2018-04-04 02:55:12.406 094 15547.02 353.59 53151.05 88888.00 2018-04-04 02:55:12.906 094 15546.98 353.60 53151.03 88888.00 2018-04-04 02:55:13.406 094 15546.92 353.59 53151.04 88888.00 2018-04-04 02:55:13.906 094 15546.93 353.61 53151.05 88888.00 2018-04-04 02:55:14.406 094 15546.93 353.61 53151.02 88888.00 2018-04-04 02:55:14.906 094 15546.98 353.62 53151.04 88888.00 2018-04-04 02:55:15.406 094 15546.97 353.64 53150.99 88888.00 2018-04-04 02:55:15.906 094 15546.93 353.61 53150.95 88888.00 2018-04-04 02:55:16.406 094 15546.90 353.65 53150.98 88888.00 2018-04-04 02:55:16.906 094 15546.93 353.62 53150.99 88888.00 2018-04-04 02:55:17.406 094 15546.92 353.57 53151.03 88888.00 2018-04-04 02:55:17.906 094 15546.86 353.50 53150.98 88888.00 2018-04-04 02:55:18.406 094 15546.92 353.50 53150.95 88888.00 2018-04-04 02:55:18.906 094 15546.94 353.52 53150.98 88888.00 2018-04-04 02:55:19.406 094 15546.90 353.50 53150.92 88888.00 2018-04-04 02:55:19.906 094 15546.94 353.50 53150.95 88888.00 2018-04-04 02:55:20.406 094 15546.93 353.50 53150.99 88888.00 2018-04-04 02:55:20.906 094 15546.90 353.56 53150.94 88888.00 2018-04-04 02:55:21.406 094 15546.92 353.57 53150.95 88888.00 2018-04-04 02:55:21.906 094 15546.94 353.58 53150.98 88888.00 2018-04-04 02:55:22.406 094 15546.97 353.59 53150.97 88888.00 2018-04-04 02:55:22.906 094 15546.99 353.59 53150.96 88888.00 2018-04-04 02:55:23.406 094 15547.01 353.61 53150.96 88888.00 2018-04-04 02:55:23.906 094 15546.96 353.60 53150.94 88888.00 2018-04-04 02:55:24.406 094 15546.95 353.61 53150.92 88888.00 2018-04-04 02:55:24.906 094 15546.95 353.66 53150.97 88888.00 2018-04-04 02:55:25.406 094 15546.96 353.65 53150.96 88888.00 2018-04-04 02:55:25.906 094 15546.96 353.59 53150.96 88888.00 2018-04-04 02:55:26.406 094 15546.97 353.60 53150.98 88888.00 2018-04-04 02:55:26.906 094 15546.97 353.62 53151.00 88888.00 2018-04-04 02:55:27.406 094 15546.99 353.61 53151.00 88888.00 2018-04-04 02:55:27.906 094 15547.02 353.64 53150.99 88888.00 2018-04-04 02:55:28.406 094 15547.04 353.62 53150.97 88888.00 2018-04-04 02:55:28.906 094 15547.03 353.65 53150.99 88888.00 2018-04-04 02:55:29.406 094 15547.04 353.66 53151.01 88888.00 2018-04-04 02:55:29.906 094 15547.05 353.65 53150.99 88888.00 2018-04-04 02:55:30.406 094 15547.03 353.67 53150.97 88888.00 2018-04-04 02:55:30.906 094 15547.05 353.67 53150.94 88888.00 2018-04-04 02:55:31.406 094 15547.13 353.65 53151.00 88888.00 2018-04-04 02:55:31.906 094 15547.11 353.67 53151.02 88888.00 2018-04-04 02:55:32.406 094 15547.12 353.66 53150.99 88888.00 2018-04-04 02:55:32.906 094 15547.12 353.68 53150.96 88888.00 2018-04-04 02:55:33.406 094 15547.06 353.69 53150.90 88888.00 2018-04-04 02:55:33.906 094 15547.06 353.68 53150.93 88888.00 2018-04-04 02:55:34.406 094 15547.07 353.64 53150.89 88888.00 2018-04-04 02:55:34.906 094 15547.08 353.60 53150.85 88888.00 2018-04-04 02:55:35.406 094 15547.10 353.59 53150.88 88888.00 2018-04-04 02:55:35.906 094 15547.12 353.59 53150.87 88888.00 2018-04-04 02:55:36.406 094 15547.12 353.61 53150.84 88888.00 2018-04-04 02:55:36.906 094 15547.17 353.66 53150.82 88888.00 2018-04-04 02:55:37.406 094 15547.16 353.68 53150.83 88888.00 2018-04-04 02:55:37.906 094 15547.15 353.68 53150.83 88888.00 2018-04-04 02:55:38.406 094 15547.15 353.70 53150.82 88888.00 2018-04-04 02:55:38.906 094 15547.15 353.67 53150.83 88888.00 2018-04-04 02:55:39.406 094 15547.15 353.64 53150.82 88888.00 2018-04-04 02:55:39.906 094 15547.17 353.65 53150.88 88888.00 2018-04-04 02:55:40.406 094 15547.17 353.66 53150.93 88888.00 2018-04-04 02:55:40.906 094 15547.16 353.65 53150.94 88888.00 2018-04-04 02:55:41.406 094 15547.19 353.60 53150.92 88888.00 2018-04-04 02:55:41.906 094 15547.21 353.57 53150.91 88888.00 2018-04-04 02:55:42.406 094 15547.22 353.56 53150.93 88888.00 2018-04-04 02:55:42.906 094 15547.21 353.58 53150.90 88888.00 2018-04-04 02:55:43.406 094 15547.19 353.59 53150.87 88888.00 2018-04-04 02:55:43.906 094 15547.19 353.59 53150.84 88888.00 2018-04-04 02:55:44.406 094 15547.16 353.59 53150.84 88888.00 2018-04-04 02:55:44.906 094 15547.15 353.60 53150.85 88888.00 2018-04-04 02:55:45.406 094 15547.13 353.66 53150.89 88888.00 2018-04-04 02:55:45.906 094 15547.14 353.66 53150.93 88888.00 2018-04-04 02:55:46.406 094 15547.15 353.62 53150.94 88888.00 2018-04-04 02:55:46.906 094 15547.15 353.67 53150.92 88888.00 2018-04-04 02:55:47.406 094 15547.19 353.62 53150.92 88888.00 2018-04-04 02:55:47.906 094 15547.12 353.60 53150.91 88888.00 2018-04-04 02:55:48.406 094 15547.06 353.58 53150.90 88888.00 2018-04-04 02:55:48.906 094 15547.13 353.57 53150.82 88888.00 2018-04-04 02:55:49.406 094 15547.20 353.59 53150.79 88888.00 2018-04-04 02:55:49.906 094 15547.24 353.58 53150.84 88888.00 2018-04-04 02:55:50.406 094 15547.19 353.58 53150.89 88888.00 2018-04-04 02:55:51.406 094 15547.13 353.59 53150.92 88888.00 2018-04-04 02:55:51.906 094 15547.14 353.59 53150.96 88888.00 2018-04-04 02:55:52.406 094 15547.13 353.65 53150.95 88888.00 2018-04-04 02:55:52.906 094 15547.12 353.68 53150.95 88888.00 2018-04-04 02:55:53.406 094 15547.16 353.68 53150.95 88888.00 2018-04-04 02:55:53.906 094 15547.14 353.69 53150.95 88888.00 2018-04-04 02:55:54.406 094 15547.11 353.65 53150.95 88888.00 2018-04-04 02:55:54.906 094 15547.13 353.61 53150.98 88888.00 2018-04-04 02:55:55.406 094 15547.11 353.59 53150.96 88888.00 2018-04-04 02:55:55.906 094 15547.10 353.59 53150.90 88888.00 2018-04-04 02:55:56.406 094 15547.15 353.57 53150.88 88888.00 2018-04-04 02:55:56.906 094 15547.15 353.53 53150.81 88888.00 2018-04-04 02:55:57.406 094 15547.14 353.55 53150.80 88888.00 2018-04-04 02:55:57.906 094 15547.19 353.59 53150.83 88888.00 2018-04-04 02:55:58.406 094 15547.20 353.57 53150.90 88888.00 2018-04-04 02:55:58.906 094 15547.22 353.58 53150.92 88888.00 2018-04-04 02:55:59.406 094 15547.22 353.61 53150.91 88888.00 2018-04-04 02:55:59.906 094 15547.23 353.67 53150.90 88888.00 2018-04-04 02:56:00.406 094 15547.21 353.68 53150.92 88888.00 2018-04-04 02:56:01.406 094 15547.16 353.67 53150.90 88888.00 2018-04-04 02:56:01.906 094 15547.14 353.61 53150.92 88888.00 2018-04-04 02:56:02.406 094 15547.14 353.58 53150.89 88888.00 2018-04-04 02:56:02.906 094 15547.12 353.57 53150.85 88888.00 2018-04-04 02:56:03.406 094 15547.14 353.56 53150.83 88888.00 2018-04-04 02:56:03.906 094 15547.15 353.57 53150.79 88888.00 2018-04-04 02:56:04.406 094 15547.20 353.58 53150.78 88888.00 2018-04-04 02:56:04.906 094 15547.19 353.58 53150.80 88888.00 2018-04-04 02:56:05.406 094 15547.16 353.59 53150.81 88888.00 2018-04-04 02:56:05.906 094 15547.21 353.61 53150.87 88888.00 2018-04-04 02:56:06.406 094 15547.26 353.60 53150.87 88888.00 2018-04-04 02:56:06.906 094 15547.26 353.60 53150.83 88888.00 2018-04-04 02:56:07.406 094 15547.26 353.62 53150.85 88888.00 2018-04-04 02:56:07.906 094 15547.24 353.65 53150.89 88888.00 2018-04-04 02:56:08.406 094 15547.24 353.66 53150.81 88888.00 2018-04-04 02:56:08.906 094 15547.28 353.65 53150.80 88888.00 2018-04-04 02:56:09.406 094 15547.33 353.61 53150.77 88888.00 2018-04-04 02:56:09.906 094 15547.29 353.59 53150.73 88888.00 2018-04-04 02:56:10.406 094 15547.29 353.61 53150.72 88888.00 2018-04-04 02:56:10.906 094 15547.31 353.64 53150.80 88888.00 2018-04-04 02:56:11.406 094 15547.34 353.65 53150.80 88888.00 2018-04-04 02:56:11.906 094 15547.37 353.69 53150.85 88888.00 2018-04-04 02:56:12.406 094 15547.40 353.73 53150.88 88888.00 2018-04-04 02:56:12.906 094 15547.37 353.75 53150.81 88888.00 2018-04-04 02:56:13.406 094 15547.41 353.78 53150.87 88888.00 2018-04-04 02:56:13.906 094 15547.42 353.75 53150.92 88888.00 2018-04-04 02:56:14.406 094 15547.40 353.79 53150.93 88888.00 2018-04-04 02:56:14.906 094 15547.40 353.76 53150.91 88888.00 2018-04-04 02:56:15.406 094 15547.44 353.70 53150.92 88888.00 2018-04-04 02:56:15.906 094 15547.46 353.67 53150.95 88888.00 2018-04-04 02:56:16.406 094 15547.42 353.70 53150.92 88888.00 2018-04-04 02:56:16.906 094 15547.41 353.67 53150.95 88888.00 2018-04-04 02:56:17.406 094 15547.44 353.64 53150.85 88888.00 2018-04-04 02:56:17.906 094 15547.49 353.62 53150.82 88888.00 2018-04-04 02:56:18.406 094 15547.46 353.65 53150.81 88888.00 2018-04-04 02:56:18.906 094 15547.43 353.70 53150.77 88888.00 2018-04-04 02:56:19.406 094 15547.40 353.71 53150.76 88888.00 2018-04-04 02:56:19.906 094 15547.39 353.71 53150.72 88888.00 2018-04-04 02:56:20.406 094 15547.42 353.77 53150.68 88888.00 2018-04-04 02:56:20.906 094 15547.43 353.74 53150.72 88888.00 2018-04-04 02:56:21.406 094 15547.44 353.67 53150.75 88888.00 2018-04-04 02:56:21.906 094 15547.42 353.66 53150.79 88888.00 2018-04-04 02:56:22.406 094 15547.46 353.66 53150.76 88888.00 2018-04-04 02:56:22.906 094 15547.49 353.64 53150.76 88888.00 2018-04-04 02:56:23.406 094 15547.47 353.60 53150.76 88888.00 2018-04-04 02:56:23.906 094 15547.49 353.57 53150.77 88888.00 2018-04-04 02:56:24.406 094 15547.47 353.59 53150.75 88888.00 2018-04-04 02:56:24.906 094 15547.46 353.60 53150.75 88888.00 2018-04-04 02:56:25.406 094 15547.47 353.65 53150.73 88888.00 2018-04-04 02:56:25.906 094 15547.49 353.68 53150.77 88888.00 2018-04-04 02:56:26.406 094 15547.50 353.67 53150.78 88888.00 2018-04-04 02:56:26.906 094 15547.49 353.65 53150.78 88888.00 2018-04-04 02:56:27.406 094 15547.52 353.66 53150.78 88888.00 2018-04-04 02:56:27.906 094 15547.51 353.66 53150.80 88888.00 2018-04-04 02:56:28.406 094 15547.51 353.65 53150.81 88888.00 2018-04-04 02:56:28.906 094 15547.46 353.64 53150.77 88888.00 2018-04-04 02:56:29.406 094 15547.48 353.59 53150.78 88888.00 2018-04-04 02:56:29.906 094 15547.44 353.56 53150.78 88888.00 2018-04-04 02:56:30.406 094 15547.43 353.55 53150.79 88888.00 2018-04-04 02:56:30.906 094 15547.49 353.57 53150.80 88888.00 2018-04-04 02:56:31.406 094 15547.47 353.59 53150.80 88888.00 2018-04-04 02:56:31.906 094 15547.50 353.59 53150.82 88888.00 2018-04-04 02:56:32.906 094 15547.57 353.67 53150.82 88888.00 2018-04-04 02:56:33.406 094 15547.48 353.66 53150.85 88888.00 2018-04-04 02:56:33.906 094 15547.48 353.64 53150.85 88888.00 2018-04-04 02:56:34.406 094 15547.48 353.65 53150.94 88888.00 2018-04-04 02:56:34.906 094 15547.47 353.67 53150.90 88888.00 2018-04-04 02:56:35.406 094 15547.50 353.67 53150.87 88888.00 2018-04-04 02:56:35.906 094 15547.47 353.68 53150.84 88888.00 2018-04-04 02:56:36.406 094 15547.41 353.68 53150.81 88888.00 2018-04-04 02:56:36.906 094 15547.41 353.65 53150.79 88888.00 2018-04-04 02:56:37.406 094 15547.44 353.65 53150.78 88888.00 2018-04-04 02:56:37.906 094 15547.50 353.69 53150.77 88888.00 2018-04-04 02:56:38.406 094 15547.47 353.73 53150.76 88888.00 2018-04-04 02:56:38.906 094 15547.42 353.74 53150.80 88888.00 2018-04-04 02:56:39.406 094 15547.42 353.71 53150.78 88888.00 2018-04-04 02:56:39.906 094 15547.43 353.69 53150.78 88888.00 2018-04-04 02:56:40.906 094 15547.46 353.70 53150.81 88888.00 2018-04-04 02:56:41.406 094 15547.50 353.66 53150.83 88888.00 2018-04-04 02:56:41.906 094 15547.47 353.64 53150.84 88888.00 2018-04-04 02:56:42.906 094 15547.40 353.64 53150.84 88888.00 2018-04-04 02:56:43.406 094 15547.41 353.66 53150.85 88888.00 2018-04-04 02:56:43.906 094 15547.42 353.62 53150.90 88888.00 2018-04-04 02:56:44.406 094 15547.43 353.60 53150.87 88888.00 2018-04-04 02:56:44.906 094 15547.41 353.62 53150.77 88888.00 2018-04-04 02:56:45.406 094 15547.43 353.62 53150.76 88888.00 2018-04-04 02:56:45.906 094 15547.40 353.64 53150.83 88888.00 2018-04-04 02:56:46.406 094 15547.44 353.66 53150.84 88888.00 2018-04-04 02:56:46.906 094 15547.50 353.67 53150.82 88888.00 2018-04-04 02:56:47.406 094 15547.51 353.66 53150.79 88888.00 2018-04-04 02:56:47.906 094 15547.51 353.65 53150.82 88888.00 2018-04-04 02:56:48.406 094 15547.53 353.59 53150.84 88888.00 2018-04-04 02:56:48.906 094 15547.53 353.58 53150.83 88888.00 2018-04-04 02:56:49.406 094 15547.52 353.58 53150.83 88888.00 2018-04-04 02:56:49.906 094 15547.49 353.58 53150.81 88888.00 2018-04-04 02:56:50.406 094 15547.48 353.58 53150.81 88888.00 2018-04-04 02:56:50.906 094 15547.49 353.60 53150.79 88888.00 2018-04-04 02:56:51.406 094 15547.50 353.62 53150.75 88888.00 2018-04-04 02:56:51.906 094 15547.49 353.67 53150.75 88888.00 2018-04-04 02:56:52.406 094 15547.52 353.64 53150.81 88888.00 2018-04-04 02:56:52.906 094 15547.55 353.59 53150.84 88888.00 2018-04-04 02:56:53.406 094 15547.50 353.58 53150.88 88888.00 2018-04-04 02:56:53.906 094 15547.50 353.55 53150.87 88888.00 2018-04-04 02:56:54.406 094 15547.49 353.56 53150.83 88888.00 2018-04-04 02:56:54.906 094 15547.52 353.55 53150.82 88888.00 2018-04-04 02:56:55.406 094 15547.53 353.52 53150.81 88888.00 2018-04-04 02:56:55.906 094 15547.56 353.48 53150.84 88888.00 2018-04-04 02:56:56.406 094 15547.59 353.52 53150.87 88888.00 2018-04-04 02:56:56.906 094 15547.64 353.57 53150.81 88888.00 2018-04-04 02:56:57.406 094 15547.66 353.56 53150.78 88888.00 2018-04-04 02:56:57.906 094 15547.65 353.59 53150.76 88888.00 2018-04-04 02:56:58.406 094 15547.73 353.59 53150.76 88888.00 2018-04-04 02:56:58.906 094 15547.67 353.60 53150.77 88888.00 2018-04-04 02:56:59.406 094 15547.61 353.59 53150.72 88888.00 2018-04-04 02:56:59.906 094 15547.64 353.58 53150.73 88888.00 2018-04-04 02:57:00.406 094 15547.67 353.51 53150.71 88888.00 2018-04-04 02:57:00.906 094 15547.65 353.52 53150.69 88888.00 2018-04-04 02:57:01.406 094 15547.67 353.49 53150.71 88888.00 2018-04-04 02:57:01.906 094 15547.73 353.50 53150.72 88888.00 2018-04-04 02:57:02.406 094 15547.70 353.55 53150.70 88888.00 2018-04-04 02:57:02.906 094 15547.70 353.58 53150.77 88888.00 2018-04-04 02:57:03.406 094 15547.70 353.58 53150.77 88888.00 2018-04-04 02:57:03.906 094 15547.69 353.56 53150.77 88888.00 2018-04-04 02:57:04.406 094 15547.67 353.52 53150.74 88888.00 2018-04-04 02:57:04.906 094 15547.64 353.56 53150.70 88888.00 2018-04-04 02:57:05.406 094 15547.66 353.56 53150.72 88888.00 2018-04-04 02:57:05.906 094 15547.65 353.53 53150.71 88888.00 2018-04-04 02:57:06.406 094 15547.65 353.52 53150.71 88888.00 2018-04-04 02:57:06.906 094 15547.69 353.52 53150.70 88888.00 2018-04-04 02:57:07.406 094 15547.68 353.55 53150.70 88888.00 2018-04-04 02:57:07.906 094 15547.67 353.60 53150.69 88888.00 2018-04-04 02:57:08.406 094 15547.70 353.62 53150.68 88888.00 2018-04-04 02:57:08.906 094 15547.67 353.65 53150.70 88888.00 2018-04-04 02:57:09.406 094 15547.66 353.61 53150.72 88888.00 2018-04-04 02:57:09.906 094 15547.67 353.50 53150.72 88888.00 2018-04-04 02:57:10.406 094 15547.65 353.44 53150.77 88888.00 2018-04-04 02:57:10.906 094 15547.64 353.48 53150.73 88888.00 2018-04-04 02:57:11.406 094 15547.69 353.53 53150.69 88888.00 2018-04-04 02:57:11.906 094 15547.67 353.62 53150.73 88888.00 2018-04-04 02:57:12.406 094 15547.65 353.66 53150.78 88888.00 2018-04-04 02:57:12.906 094 15547.67 353.68 53150.80 88888.00 2018-04-04 02:57:13.406 094 15547.70 353.65 53150.80 88888.00 2018-04-04 02:57:14.406 094 15547.73 353.61 53150.76 88888.00 2018-04-04 02:57:14.906 094 15547.69 353.61 53150.75 88888.00 2018-04-04 02:57:15.406 094 15547.70 353.60 53150.76 88888.00 2018-04-04 02:57:15.906 094 15547.71 353.58 53150.74 88888.00 2018-04-04 02:57:16.406 094 15547.73 353.57 53150.73 88888.00 2018-04-04 02:57:16.906 094 15547.73 353.59 53150.71 88888.00 2018-04-04 02:57:17.406 094 15547.71 353.67 53150.76 88888.00 2018-04-04 02:57:17.906 094 15547.70 353.73 53150.76 88888.00 2018-04-04 02:57:18.406 094 15547.70 353.70 53150.73 88888.00 2018-04-04 02:57:18.906 094 15547.69 353.67 53150.78 88888.00 2018-04-04 02:57:19.406 094 15547.70 353.68 53150.80 88888.00 2018-04-04 02:57:19.906 094 15547.70 353.67 53150.79 88888.00 2018-04-04 02:57:20.406 094 15547.70 353.65 53150.82 88888.00 2018-04-04 02:57:20.906 094 15547.70 353.64 53150.82 88888.00 2018-04-04 02:57:21.406 094 15547.68 353.65 53150.80 88888.00 2018-04-04 02:57:21.906 094 15547.68 353.65 53150.73 88888.00 2018-04-04 02:57:22.406 094 15547.69 353.67 53150.69 88888.00 2018-04-04 02:57:22.906 094 15547.65 353.68 53150.71 88888.00 2018-04-04 02:57:23.406 094 15547.66 353.69 53150.75 88888.00 2018-04-04 02:57:24.406 094 15547.66 353.73 53150.77 88888.00 2018-04-04 02:57:24.906 094 15547.68 353.74 53150.76 88888.00 2018-04-04 02:57:25.406 094 15547.65 353.74 53150.81 88888.00 2018-04-04 02:57:25.906 094 15547.65 353.73 53150.81 88888.00 2018-04-04 02:57:26.406 094 15547.66 353.71 53150.80 88888.00 2018-04-04 02:57:26.906 094 15547.65 353.70 53150.77 88888.00 2018-04-04 02:57:27.406 094 15547.61 353.67 53150.72 88888.00 2018-04-04 02:57:27.906 094 15547.61 353.66 53150.68 88888.00 2018-04-04 02:57:28.406 094 15547.66 353.66 53150.65 88888.00 2018-04-04 02:57:28.906 094 15547.66 353.65 53150.69 88888.00 2018-04-04 02:57:29.406 094 15547.66 353.67 53150.68 88888.00 2018-04-04 02:57:29.906 094 15547.65 353.68 53150.72 88888.00 2018-04-04 02:57:30.406 094 15547.62 353.69 53150.69 88888.00 2018-04-04 02:57:30.906 094 15547.62 353.70 53150.65 88888.00 2018-04-04 02:57:31.406 094 15547.68 353.69 53150.70 88888.00 2018-04-04 02:57:31.906 094 15547.67 353.68 53150.69 88888.00 2018-04-04 02:57:32.406 094 15547.66 353.69 53150.67 88888.00 2018-04-04 02:57:32.906 094 15547.70 353.64 53150.67 88888.00 2018-04-04 02:57:33.406 094 15547.71 353.59 53150.67 88888.00 2018-04-04 02:57:33.906 094 15547.67 353.64 53150.68 88888.00 2018-04-04 02:57:34.406 094 15547.64 353.65 53150.69 88888.00 2018-04-04 02:57:34.906 094 15547.68 353.65 53150.70 88888.00 2018-04-04 02:57:35.406 094 15547.73 353.67 53150.71 88888.00 2018-04-04 02:57:35.906 094 15547.71 353.68 53150.73 88888.00 2018-04-04 02:57:36.406 094 15547.71 353.67 53150.68 88888.00 2018-04-04 02:57:36.906 094 15547.75 353.66 53150.63 88888.00 2018-04-04 02:57:37.406 094 15547.76 353.60 53150.68 88888.00 2018-04-04 02:57:37.906 094 15547.75 353.59 53150.67 88888.00 2018-04-04 02:57:38.406 094 15547.76 353.56 53150.71 88888.00 2018-04-04 02:57:38.906 094 15547.75 353.52 53150.72 88888.00 2018-04-04 02:57:39.406 094 15547.76 353.52 53150.70 88888.00 2018-04-04 02:57:39.906 094 15547.71 353.52 53150.75 88888.00 2018-04-04 02:57:40.406 094 15547.70 353.56 53150.72 88888.00 2018-04-04 02:57:40.906 094 15547.68 353.57 53150.70 88888.00 2018-04-04 02:57:41.406 094 15547.65 353.59 53150.75 88888.00 2018-04-04 02:57:41.906 094 15547.67 353.58 53150.73 88888.00 2018-04-04 02:57:42.406 094 15547.69 353.56 53150.71 88888.00 2018-04-04 02:57:42.906 094 15547.69 353.50 53150.69 88888.00 2018-04-04 02:57:43.406 094 15547.62 353.47 53150.71 88888.00 2018-04-04 02:57:43.906 094 15547.61 353.48 53150.70 88888.00 2018-04-04 02:57:44.406 094 15547.61 353.48 53150.72 88888.00 2018-04-04 02:57:44.906 094 15547.61 353.50 53150.71 88888.00 2018-04-04 02:57:45.406 094 15547.65 353.53 53150.72 88888.00 2018-04-04 02:57:45.906 094 15547.67 353.55 53150.73 88888.00 2018-04-04 02:57:46.406 094 15547.74 353.50 53150.73 88888.00 2018-04-04 02:57:46.906 094 15547.77 353.50 53150.71 88888.00 2018-04-04 02:57:47.406 094 15547.76 353.49 53150.70 88888.00 2018-04-04 02:57:47.906 094 15547.76 353.49 53150.69 88888.00 2018-04-04 02:57:48.406 094 15547.77 353.49 53150.68 88888.00 2018-04-04 02:57:48.906 094 15547.78 353.49 53150.70 88888.00 2018-04-04 02:57:49.406 094 15547.77 353.49 53150.71 88888.00 2018-04-04 02:57:49.906 094 15547.76 353.52 53150.73 88888.00 2018-04-04 02:57:50.406 094 15547.75 353.53 53150.75 88888.00 2018-04-04 02:57:50.906 094 15547.75 353.55 53150.81 88888.00 2018-04-04 02:57:51.406 094 15547.76 353.55 53150.85 88888.00 2018-04-04 02:57:51.906 094 15547.80 353.50 53150.84 88888.00 2018-04-04 02:57:52.406 094 15547.77 353.51 53150.79 88888.00 2018-04-04 02:57:52.906 094 15547.70 353.51 53150.74 88888.00 2018-04-04 02:57:53.406 094 15547.70 353.51 53150.75 88888.00 2018-04-04 02:57:53.906 094 15547.74 353.56 53150.74 88888.00 2018-04-04 02:57:54.406 094 15547.77 353.56 53150.78 88888.00 2018-04-04 02:57:54.906 094 15547.74 353.57 53150.81 88888.00 2018-04-04 02:57:55.406 094 15547.79 353.59 53150.82 88888.00 2018-04-04 02:57:55.906 094 15547.78 353.59 53150.90 88888.00 2018-04-04 02:57:56.406 094 15547.74 353.60 53150.89 88888.00 2018-04-04 02:57:56.906 094 15547.74 353.60 53150.85 88888.00 2018-04-04 02:57:57.406 094 15547.77 353.55 53150.79 88888.00 2018-04-04 02:57:57.906 094 15547.75 353.48 53150.79 88888.00 2018-04-04 02:57:58.406 094 15547.70 353.49 53150.80 88888.00 2018-04-04 02:57:58.906 094 15547.71 353.49 53150.81 88888.00 2018-04-04 02:57:59.406 094 15547.69 353.50 53150.82 88888.00 2018-04-04 02:57:59.906 094 15547.70 353.56 53150.87 88888.00 2018-04-04 02:58:00.406 094 15547.69 353.59 53150.85 88888.00 2018-04-04 02:58:00.906 094 15547.68 353.58 53150.85 88888.00 2018-04-04 02:58:01.406 094 15547.64 353.55 53150.91 88888.00 2018-04-04 02:58:01.906 094 15547.59 353.56 53150.92 88888.00 2018-04-04 02:58:02.406 094 15547.60 353.55 53150.90 88888.00 2018-04-04 02:58:02.906 094 15547.68 353.51 53150.88 88888.00 2018-04-04 02:58:03.406 094 15547.71 353.50 53150.87 88888.00 2018-04-04 02:58:03.906 094 15547.71 353.44 53150.76 88888.00 2018-04-04 02:58:04.407 094 15547.69 353.43 53150.73 88888.00 2018-04-04 02:58:04.907 094 15547.68 353.43 53150.72 88888.00 2018-04-04 02:58:05.907 094 15547.69 353.51 53150.75 88888.00 2018-04-04 02:58:06.407 094 15547.69 353.50 53150.73 88888.00 2018-04-04 02:58:06.907 094 15547.70 353.48 53150.76 88888.00 2018-04-04 02:58:07.407 094 15547.75 353.48 53150.77 88888.00 2018-04-04 02:58:07.907 094 15547.78 353.47 53150.80 88888.00 2018-04-04 02:58:08.407 094 15547.71 353.44 53150.80 88888.00 2018-04-04 02:58:08.907 094 15547.70 353.47 53150.76 88888.00 2018-04-04 02:58:09.407 094 15547.66 353.50 53150.76 88888.00 2018-04-04 02:58:09.907 094 15547.65 353.51 53150.74 88888.00 2018-04-04 02:58:10.407 094 15547.70 353.55 53150.75 88888.00 2018-04-04 02:58:10.907 094 15547.70 353.56 53150.76 88888.00 2018-04-04 02:58:11.407 094 15547.61 353.51 53150.77 88888.00 2018-04-04 02:58:11.907 094 15547.61 353.50 53150.77 88888.00 2018-04-04 02:58:12.407 094 15547.65 353.47 53150.75 88888.00 2018-04-04 02:58:12.907 094 15547.70 353.41 53150.71 88888.00 2018-04-04 02:58:13.407 094 15547.70 353.40 53150.72 88888.00 2018-04-04 02:58:13.907 094 15547.68 353.43 53150.71 88888.00 2018-04-04 02:58:14.407 094 15547.70 353.47 53150.70 88888.00 2018-04-04 02:58:14.907 094 15547.77 353.48 53150.70 88888.00 2018-04-04 02:58:15.407 094 15547.79 353.51 53150.73 88888.00 2018-04-04 02:58:15.907 094 15547.76 353.51 53150.74 88888.00 2018-04-04 02:58:16.407 094 15547.76 353.45 53150.75 88888.00 2018-04-04 02:58:16.907 094 15547.75 353.42 53150.72 88888.00 2018-04-04 02:58:17.407 094 15547.70 353.38 53150.71 88888.00 2018-04-04 02:58:17.907 094 15547.70 353.41 53150.71 88888.00 2018-04-04 02:58:18.407 094 15547.69 353.42 53150.73 88888.00 2018-04-04 02:58:18.907 094 15547.69 353.43 53150.75 88888.00 2018-04-04 02:58:19.407 094 15547.68 353.48 53150.79 88888.00 2018-04-04 02:58:19.907 094 15547.70 353.50 53150.77 88888.00 2018-04-04 02:58:20.407 094 15547.70 353.49 53150.72 88888.00 2018-04-04 02:58:20.907 094 15547.69 353.45 53150.72 88888.00 2018-04-04 02:58:21.407 094 15547.68 353.41 53150.73 88888.00 2018-04-04 02:58:21.907 094 15547.70 353.41 53150.68 88888.00 2018-04-04 02:58:22.407 094 15547.68 353.43 53150.67 88888.00 2018-04-04 02:58:22.907 094 15547.64 353.42 53150.71 88888.00 2018-04-04 02:58:23.407 094 15547.69 353.48 53150.71 88888.00 2018-04-04 02:58:23.907 094 15547.74 353.52 53150.78 88888.00 2018-04-04 02:58:24.407 094 15547.73 353.53 53150.81 88888.00 2018-04-04 02:58:24.907 094 15547.69 353.50 53150.79 88888.00 2018-04-04 02:58:25.407 094 15547.61 353.44 53150.81 88888.00 2018-04-04 02:58:25.907 094 15547.67 353.49 53150.76 88888.00 2018-04-04 02:58:26.407 094 15547.71 353.48 53150.71 88888.00 2018-04-04 02:58:26.907 094 15547.70 353.45 53150.75 88888.00 2018-04-04 02:58:27.407 094 15547.69 353.43 53150.77 88888.00 2018-04-04 02:58:27.907 094 15547.68 353.47 53150.77 88888.00 2018-04-04 02:58:28.407 094 15547.67 353.53 53150.80 88888.00 2018-04-04 02:58:28.907 094 15547.66 353.57 53150.83 88888.00 2018-04-04 02:58:29.407 094 15547.64 353.55 53150.81 88888.00 2018-04-04 02:58:29.907 094 15547.67 353.52 53150.81 88888.00 2018-04-04 02:58:30.407 094 15547.71 353.47 53150.82 88888.00 2018-04-04 02:58:30.907 094 15547.69 353.41 53150.79 88888.00 2018-04-04 02:58:31.407 094 15547.66 353.39 53150.79 88888.00 2018-04-04 02:58:31.907 094 15547.67 353.45 53150.76 88888.00 2018-04-04 02:58:32.407 094 15547.67 353.49 53150.74 88888.00 2018-04-04 02:58:32.907 094 15547.64 353.49 53150.73 88888.00 2018-04-04 02:58:33.407 094 15547.61 353.55 53150.77 88888.00 2018-04-04 02:58:33.907 094 15547.61 353.52 53150.81 88888.00 2018-04-04 02:58:34.407 094 15547.64 353.43 53150.81 88888.00 2018-04-04 02:58:34.907 094 15547.64 353.41 53150.81 88888.00 2018-04-04 02:58:35.407 094 15547.62 353.40 53150.80 88888.00 2018-04-04 02:58:35.907 094 15547.61 353.41 53150.75 88888.00 2018-04-04 02:58:36.407 094 15547.64 353.47 53150.81 88888.00 2018-04-04 02:58:37.407 094 15547.65 353.47 53150.84 88888.00 2018-04-04 02:58:37.907 094 15547.64 353.50 53150.90 88888.00 2018-04-04 02:58:38.407 094 15547.67 353.52 53150.90 88888.00 2018-04-04 02:58:38.907 094 15547.68 353.53 53150.90 88888.00 2018-04-04 02:58:39.407 094 15547.68 353.51 53150.84 88888.00 2018-04-04 02:58:39.907 094 15547.70 353.45 53150.84 88888.00 2018-04-04 02:58:40.407 094 15547.67 353.41 53150.84 88888.00 2018-04-04 02:58:40.907 094 15547.61 353.40 53150.80 88888.00 2018-04-04 02:58:41.407 094 15547.62 353.40 53150.78 88888.00 2018-04-04 02:58:41.907 094 15547.62 353.43 53150.76 88888.00 2018-04-04 02:58:42.407 094 15547.64 353.47 53150.74 88888.00 2018-04-04 02:58:42.907 094 15547.61 353.45 53150.76 88888.00 2018-04-04 02:58:43.407 094 15547.60 353.45 53150.82 88888.00 2018-04-04 02:58:43.907 094 15547.57 353.48 53150.90 88888.00 2018-04-04 02:58:44.407 094 15547.52 353.48 53150.87 88888.00 2018-04-04 02:58:44.907 094 15547.51 353.44 53150.81 88888.00 2018-04-04 02:58:45.407 094 15547.56 353.39 53150.78 88888.00 2018-04-04 02:58:45.907 094 15547.57 353.40 53150.81 88888.00 2018-04-04 02:58:46.407 094 15547.57 353.43 53150.82 88888.00 2018-04-04 02:58:47.407 094 15547.52 353.49 53150.85 88888.00 2018-04-04 02:58:47.907 094 15547.52 353.50 53150.87 88888.00 2018-04-04 02:58:48.407 094 15547.55 353.53 53150.84 88888.00 2018-04-04 02:58:48.907 094 15547.56 353.55 53150.88 88888.00 2018-04-04 02:58:49.407 094 15547.50 353.55 53150.92 88888.00 2018-04-04 02:58:49.907 094 15547.52 353.52 53150.91 88888.00 2018-04-04 02:58:50.407 094 15547.53 353.50 53150.93 88888.00 2018-04-04 02:58:50.907 094 15547.52 353.49 53150.91 88888.00 2018-04-04 02:58:51.407 094 15547.55 353.47 53150.85 88888.00 2018-04-04 02:58:51.907 094 15547.51 353.50 53150.79 88888.00 2018-04-04 02:58:52.407 094 15547.53 353.55 53150.80 88888.00 2018-04-04 02:58:52.907 094 15547.48 353.56 53150.82 88888.00 2018-04-04 02:58:53.407 094 15547.48 353.58 53150.85 88888.00 2018-04-04 02:58:53.907 094 15547.47 353.59 53150.89 88888.00 2018-04-04 02:58:54.407 094 15547.50 353.59 53150.89 88888.00 2018-04-04 02:58:54.907 094 15547.48 353.53 53150.89 88888.00 2018-04-04 02:58:55.407 094 15547.51 353.56 53150.90 88888.00 2018-04-04 02:58:55.907 094 15547.47 353.59 53150.90 88888.00 2018-04-04 02:58:56.407 094 15547.42 353.57 53150.88 88888.00 2018-04-04 02:58:56.907 094 15547.43 353.55 53150.90 88888.00 2018-04-04 02:58:57.407 094 15547.43 353.56 53150.85 88888.00 2018-04-04 02:58:57.907 094 15547.46 353.58 53150.83 88888.00 2018-04-04 02:58:58.407 094 15547.52 353.59 53150.79 88888.00 2018-04-04 02:58:58.907 094 15547.56 353.57 53150.77 88888.00 2018-04-04 02:58:59.407 094 15547.56 353.60 53150.80 88888.00 2018-04-04 02:58:59.907 094 15547.55 353.62 53150.76 88888.00 2018-04-04 02:59:00.407 094 15547.55 353.65 53150.77 88888.00 2018-04-04 02:59:00.907 094 15547.55 353.64 53150.84 88888.00 2018-04-04 02:59:01.407 094 15547.55 353.62 53150.83 88888.00 2018-04-04 02:59:01.907 094 15547.58 353.61 53150.81 88888.00 2018-04-04 02:59:02.407 094 15547.52 353.59 53150.72 88888.00 2018-04-04 02:59:02.907 094 15547.52 353.56 53150.71 88888.00 2018-04-04 02:59:03.407 094 15547.53 353.53 53150.76 88888.00 2018-04-04 02:59:03.907 094 15547.49 353.59 53150.78 88888.00 2018-04-04 02:59:04.407 094 15547.51 353.61 53150.77 88888.00 2018-04-04 02:59:04.907 094 15547.52 353.59 53150.76 88888.00 2018-04-04 02:59:05.407 094 15547.50 353.59 53150.78 88888.00 2018-04-04 02:59:05.907 094 15547.51 353.62 53150.84 88888.00 2018-04-04 02:59:06.407 094 15547.53 353.61 53150.88 88888.00 2018-04-04 02:59:06.907 094 15547.49 353.61 53150.87 88888.00 2018-04-04 02:59:07.407 094 15547.46 353.57 53150.87 88888.00 2018-04-04 02:59:07.907 094 15547.50 353.55 53150.81 88888.00 2018-04-04 02:59:08.407 094 15547.56 353.53 53150.82 88888.00 2018-04-04 02:59:08.907 094 15547.55 353.55 53150.83 88888.00 2018-04-04 02:59:09.407 094 15547.57 353.55 53150.84 88888.00 2018-04-04 02:59:09.907 094 15547.56 353.52 53150.82 88888.00 2018-04-04 02:59:10.407 094 15547.52 353.53 53150.80 88888.00 2018-04-04 02:59:10.907 094 15547.53 353.58 53150.82 88888.00 2018-04-04 02:59:11.407 094 15547.56 353.60 53150.79 88888.00 2018-04-04 02:59:11.907 094 15547.58 353.59 53150.78 88888.00 2018-04-04 02:59:12.407 094 15547.59 353.59 53150.80 88888.00 2018-04-04 02:59:12.907 094 15547.61 353.56 53150.81 88888.00 2018-04-04 02:59:13.407 094 15547.62 353.51 53150.80 88888.00 2018-04-04 02:59:13.907 094 15547.61 353.51 53150.80 88888.00 2018-04-04 02:59:14.407 094 15547.56 353.50 53150.79 88888.00 2018-04-04 02:59:14.907 094 15547.56 353.48 53150.76 88888.00 2018-04-04 02:59:15.407 094 15547.61 353.48 53150.74 88888.00 2018-04-04 02:59:15.907 094 15547.59 353.52 53150.80 88888.00 2018-04-04 02:59:16.407 094 15547.57 353.50 53150.85 88888.00 2018-04-04 02:59:16.907 094 15547.60 353.56 53150.89 88888.00 2018-04-04 02:59:17.407 094 15547.59 353.59 53150.92 88888.00 2018-04-04 02:59:17.907 094 15547.62 353.55 53150.91 88888.00 2018-04-04 02:59:18.907 094 15547.52 353.50 53150.84 88888.00 2018-04-04 02:59:19.407 094 15547.55 353.43 53150.79 88888.00 2018-04-04 02:59:19.907 094 15547.52 353.41 53150.74 88888.00 2018-04-04 02:59:20.407 094 15547.51 353.47 53150.77 88888.00 2018-04-04 02:59:20.907 094 15547.53 353.47 53150.76 88888.00 2018-04-04 02:59:21.407 094 15547.55 353.51 53150.74 88888.00 2018-04-04 02:59:21.907 094 15547.59 353.48 53150.79 88888.00 2018-04-04 02:59:22.407 094 15547.60 353.45 53150.79 88888.00 2018-04-04 02:59:22.907 094 15547.59 353.45 53150.81 88888.00 2018-04-04 02:59:23.407 094 15547.61 353.47 53150.79 88888.00 2018-04-04 02:59:23.907 094 15547.59 353.48 53150.79 88888.00 2018-04-04 02:59:24.407 094 15547.58 353.53 53150.78 88888.00 2018-04-04 02:59:24.907 094 15547.61 353.53 53150.81 88888.00 2018-04-04 02:59:25.407 094 15547.59 353.55 53150.83 88888.00 2018-04-04 02:59:25.907 094 15547.53 353.57 53150.81 88888.00 2018-04-04 02:59:26.907 094 15547.57 353.61 53150.87 88888.00 2018-04-04 02:59:27.407 094 15547.57 353.57 53150.83 88888.00 2018-04-04 02:59:27.907 094 15547.55 353.59 53150.82 88888.00 2018-04-04 02:59:28.407 094 15547.55 353.59 53150.84 88888.00 2018-04-04 02:59:28.907 094 15547.59 353.59 53150.87 88888.00 2018-04-04 02:59:29.407 094 15547.53 353.57 53150.90 88888.00 2018-04-04 02:59:29.907 094 15547.51 353.52 53150.83 88888.00 2018-04-04 02:59:30.407 094 15547.47 353.49 53150.76 88888.00 2018-04-04 02:59:30.907 094 15547.48 353.45 53150.74 88888.00 2018-04-04 02:59:31.407 094 15547.48 353.48 53150.77 88888.00 2018-04-04 02:59:31.907 094 15547.52 353.51 53150.85 88888.00 2018-04-04 02:59:32.407 094 15547.48 353.55 53150.90 88888.00 2018-04-04 02:59:32.907 094 15547.48 353.53 53150.92 88888.00 2018-04-04 02:59:33.407 094 15547.55 353.56 53150.95 88888.00 2018-04-04 02:59:33.907 094 15547.62 353.56 53150.95 88888.00 2018-04-04 02:59:34.407 094 15547.58 353.55 53150.92 88888.00 2018-04-04 02:59:34.907 094 15547.49 353.50 53150.93 88888.00 2018-04-04 02:59:35.407 094 15547.49 353.50 53150.91 88888.00 2018-04-04 02:59:35.907 094 15547.52 353.50 53150.83 88888.00 2018-04-04 02:59:36.907 094 15547.43 353.52 53150.80 88888.00 2018-04-04 02:59:37.407 094 15547.44 353.50 53150.81 88888.00 2018-04-04 02:59:37.907 094 15547.49 353.56 53150.83 88888.00 2018-04-04 02:59:38.407 094 15547.49 353.58 53150.79 88888.00 2018-04-04 02:59:38.907 094 15547.44 353.59 53150.88 88888.00 2018-04-04 02:59:39.407 094 15547.46 353.59 53150.92 88888.00 2018-04-04 02:59:39.907 094 15547.43 353.58 53150.92 88888.00 2018-04-04 02:59:40.407 094 15547.41 353.59 53150.91 88888.00 2018-04-04 02:59:40.907 094 15547.42 353.57 53150.90 88888.00 2018-04-04 02:59:41.407 094 15547.46 353.53 53150.85 88888.00 2018-04-04 02:59:41.907 094 15547.49 353.51 53150.77 88888.00 2018-04-04 02:59:42.407 094 15547.46 353.49 53150.77 88888.00 2018-04-04 02:59:42.907 094 15547.42 353.52 53150.76 88888.00 2018-04-04 02:59:43.407 094 15547.41 353.57 53150.73 88888.00 2018-04-04 02:59:43.907 094 15547.34 353.59 53150.75 88888.00 2018-04-04 02:59:44.407 094 15547.39 353.60 53150.78 88888.00 2018-04-04 02:59:44.907 094 15547.43 353.60 53150.81 88888.00 2018-04-04 02:59:45.407 094 15547.44 353.61 53150.79 88888.00 2018-04-04 02:59:45.907 094 15547.49 353.61 53150.79 88888.00 2018-04-04 02:59:46.407 094 15547.48 353.59 53150.79 88888.00 2018-04-04 02:59:46.907 094 15547.42 353.56 53150.79 88888.00 2018-04-04 02:59:47.407 094 15547.41 353.53 53150.79 88888.00 2018-04-04 02:59:47.907 094 15547.42 353.53 53150.84 88888.00 2018-04-04 02:59:48.407 094 15547.42 353.53 53150.84 88888.00 2018-04-04 02:59:48.907 094 15547.39 353.47 53150.85 88888.00 2018-04-04 02:59:49.407 094 15547.42 353.56 53150.85 88888.00 2018-04-04 02:59:49.907 094 15547.42 353.62 53150.81 88888.00 2018-04-04 02:59:50.407 094 15547.48 353.65 53150.83 88888.00 2018-04-04 02:59:50.907 094 15547.47 353.65 53150.81 88888.00 2018-04-04 02:59:51.407 094 15547.43 353.61 53150.81 88888.00 2018-04-04 02:59:51.907 094 15547.46 353.60 53150.82 88888.00 2018-04-04 02:59:52.407 094 15547.43 353.62 53150.81 88888.00 2018-04-04 02:59:52.907 094 15547.39 353.60 53150.78 88888.00 2018-04-04 02:59:53.407 094 15547.41 353.60 53150.79 88888.00 2018-04-04 02:59:53.907 094 15547.40 353.59 53150.76 88888.00 2018-04-04 02:59:54.407 094 15547.37 353.59 53150.71 88888.00 2018-04-04 02:59:54.907 094 15547.40 353.57 53150.76 88888.00 2018-04-04 02:59:55.407 094 15547.38 353.57 53150.74 88888.00 2018-04-04 02:59:55.907 094 15547.37 353.64 53150.75 88888.00 2018-04-04 02:59:56.407 094 15547.38 353.62 53150.75 88888.00 2018-04-04 02:59:56.907 094 15547.38 353.62 53150.75 88888.00 2018-04-04 02:59:57.407 094 15547.33 353.60 53150.77 88888.00 2018-04-04 02:59:57.907 094 15547.29 353.60 53150.80 88888.00 2018-04-04 02:59:58.407 094 15547.29 353.59 53150.75 88888.00 2018-04-04 02:59:58.907 094 15547.32 353.60 53150.71 88888.00 2018-04-04 02:59:59.407 094 15547.32 353.61 53150.74 88888.00 2018-04-04 03:00:00.407 094 15547.25 353.61 53150.78 88888.00 2018-04-04 03:00:00.907 094 15547.33 353.61 53150.80 88888.00 2018-04-04 03:00:01.407 094 15547.35 353.65 53150.78 88888.00 2018-04-04 03:00:01.907 094 15547.34 353.67 53150.76 88888.00 2018-04-04 03:00:02.407 094 15547.33 353.65 53150.78 88888.00 2018-04-04 03:00:02.907 094 15547.34 353.59 53150.77 88888.00 2018-04-04 03:00:03.407 094 15547.33 353.56 53150.75 88888.00 2018-04-04 03:00:03.907 094 15547.31 353.50 53150.70 88888.00 2018-04-04 03:00:04.407 094 15547.30 353.48 53150.72 88888.00 2018-04-04 03:00:04.907 094 15547.33 353.44 53150.70 88888.00 2018-04-04 03:00:05.407 094 15547.35 353.43 53150.72 88888.00 2018-04-04 03:00:05.907 094 15547.37 353.48 53150.72 88888.00 2018-04-04 03:00:06.407 094 15547.32 353.51 53150.73 88888.00 2018-04-04 03:00:06.907 094 15547.37 353.55 53150.72 88888.00 2018-04-04 03:00:07.407 094 15547.34 353.51 53150.72 88888.00 2018-04-04 03:00:07.907 094 15547.28 353.45 53150.72 88888.00 2018-04-04 03:00:08.407 094 15547.26 353.40 53150.73 88888.00 2018-04-04 03:00:08.907 094 15547.31 353.41 53150.73 88888.00 2018-04-04 03:00:09.407 094 15547.37 353.42 53150.72 88888.00 2018-04-04 03:00:10.407 094 15547.33 353.45 53150.73 88888.00 2018-04-04 03:00:10.907 094 15547.34 353.50 53150.77 88888.00 2018-04-04 03:00:11.407 094 15547.34 353.49 53150.82 88888.00 2018-04-04 03:00:11.907 094 15547.35 353.44 53150.85 88888.00 2018-04-04 03:00:12.407 094 15547.39 353.42 53150.85 88888.00 2018-04-04 03:00:12.907 094 15547.38 353.40 53150.81 88888.00 2018-04-04 03:00:13.407 094 15547.38 353.39 53150.78 88888.00 2018-04-04 03:00:13.907 094 15547.39 353.40 53150.74 88888.00 2018-04-04 03:00:14.407 094 15547.37 353.45 53150.77 88888.00 2018-04-04 03:00:14.907 094 15547.33 353.48 53150.78 88888.00 2018-04-04 03:00:15.407 094 15547.33 353.48 53150.84 88888.00 2018-04-04 03:00:15.907 094 15547.34 353.44 53150.88 88888.00 2018-04-04 03:00:16.407 094 15547.38 353.42 53150.89 88888.00 2018-04-04 03:00:16.907 094 15547.34 353.36 53150.89 88888.00 2018-04-04 03:00:17.407 094 15547.31 353.36 53150.89 88888.00 2018-04-04 03:00:17.907 094 15547.31 353.36 53150.83 88888.00 2018-04-04 03:00:18.407 094 15547.34 353.34 53150.82 88888.00 2018-04-04 03:00:18.907 094 15547.37 353.36 53150.79 88888.00 2018-04-04 03:00:19.407 094 15547.34 353.39 53150.84 88888.00 2018-04-04 03:00:19.907 094 15547.33 353.40 53150.90 88888.00 2018-04-04 03:00:20.407 094 15547.35 353.39 53150.89 88888.00 2018-04-04 03:00:20.907 094 15547.40 353.38 53150.89 88888.00 2018-04-04 03:00:21.407 094 15547.41 353.35 53150.91 88888.00 2018-04-04 03:00:21.907 094 15547.40 353.33 53150.91 88888.00 2018-04-04 03:00:22.407 094 15547.38 353.27 53150.87 88888.00 2018-04-04 03:00:22.907 094 15547.37 353.30 53150.85 88888.00 2018-04-04 03:00:23.407 094 15547.35 353.29 53150.81 88888.00 2018-04-04 03:00:23.907 094 15547.35 353.30 53150.77 88888.00 2018-04-04 03:00:24.407 094 15547.37 353.35 53150.82 88888.00 2018-04-04 03:00:24.907 094 15547.37 353.36 53150.90 88888.00 2018-04-04 03:00:25.407 094 15547.35 353.39 53150.88 88888.00 2018-04-04 03:00:25.907 094 15547.38 353.34 53150.84 88888.00 2018-04-04 03:00:26.407 094 15547.32 353.33 53150.87 88888.00 2018-04-04 03:00:26.907 094 15547.31 353.32 53150.88 88888.00 2018-04-04 03:00:27.407 094 15547.35 353.33 53150.88 88888.00 2018-04-04 03:00:27.907 094 15547.35 353.36 53150.85 88888.00 2018-04-04 03:00:28.407 094 15547.28 353.39 53150.87 88888.00 2018-04-04 03:00:28.907 094 15547.29 353.38 53150.89 88888.00 2018-04-04 03:00:29.407 094 15547.28 353.39 53150.92 88888.00 2018-04-04 03:00:29.907 094 15547.28 353.40 53150.92 88888.00 2018-04-04 03:00:30.407 094 15547.25 353.38 53150.82 88888.00 2018-04-04 03:00:30.907 094 15547.21 353.35 53150.83 88888.00 2018-04-04 03:00:32.407 094 15547.31 353.36 53150.81 88888.00 2018-04-04 03:00:32.907 094 15547.29 353.39 53150.90 88888.00 2018-04-04 03:00:33.407 094 15547.21 353.41 53150.92 88888.00 2018-04-04 03:00:33.907 094 15547.20 353.41 53150.89 88888.00 2018-04-04 03:00:34.407 094 15547.20 353.39 53150.93 88888.00 2018-04-04 03:00:34.907 094 15547.21 353.41 53150.95 88888.00 2018-04-04 03:00:35.407 094 15547.20 353.39 53150.92 88888.00 2018-04-04 03:00:35.907 094 15547.14 353.35 53150.90 88888.00 2018-04-04 03:00:36.407 094 15547.12 353.32 53150.91 88888.00 2018-04-04 03:00:36.907 094 15547.17 353.29 53150.90 88888.00 2018-04-04 03:00:37.407 094 15547.23 353.35 53150.82 88888.00 2018-04-04 03:00:37.907 094 15547.20 353.38 53150.84 88888.00 2018-04-04 03:00:38.407 094 15547.20 353.39 53150.91 88888.00 2018-04-04 03:00:38.907 094 15547.17 353.41 53150.97 88888.00 2018-04-04 03:00:39.407 094 15547.19 353.41 53151.03 88888.00 2018-04-04 03:00:39.907 094 15547.15 353.39 53151.01 88888.00 2018-04-04 03:00:40.407 094 15547.11 353.34 53150.97 88888.00 2018-04-04 03:00:40.907 094 15547.07 353.31 53150.94 88888.00 2018-04-04 03:00:41.907 094 15547.16 353.29 53150.96 88888.00 2018-04-04 03:00:42.407 094 15547.16 353.30 53150.94 88888.00 2018-04-04 03:00:42.907 094 15547.15 353.27 53150.91 88888.00 2018-04-04 03:00:43.407 094 15547.14 353.27 53150.96 88888.00 2018-04-04 03:00:43.907 094 15547.17 353.32 53150.98 88888.00 2018-04-04 03:00:44.407 094 15547.17 353.33 53150.98 88888.00 2018-04-04 03:00:44.907 094 15547.16 353.32 53150.95 88888.00 2018-04-04 03:00:45.407 094 15547.13 353.27 53150.92 88888.00 2018-04-04 03:00:45.907 094 15547.10 353.24 53150.85 88888.00 2018-04-04 03:00:46.407 094 15547.13 353.26 53150.84 88888.00 2018-04-04 03:00:46.907 094 15547.11 353.29 53150.81 88888.00 2018-04-04 03:00:47.407 094 15547.10 353.31 53150.83 88888.00 2018-04-04 03:00:47.907 094 15547.13 353.30 53150.91 88888.00 2018-04-04 03:00:48.407 094 15547.10 353.33 53150.90 88888.00 2018-04-04 03:00:48.907 094 15547.08 353.32 53150.90 88888.00 2018-04-04 03:00:49.907 094 15547.06 353.29 53150.90 88888.00 2018-04-04 03:00:50.407 094 15547.12 353.24 53150.83 88888.00 2018-04-04 03:00:50.907 094 15547.12 353.24 53150.80 88888.00 2018-04-04 03:00:51.907 094 15547.03 353.31 53150.82 88888.00 2018-04-04 03:00:52.407 094 15547.07 353.33 53150.90 88888.00 2018-04-04 03:00:52.907 094 15547.07 353.26 53150.87 88888.00 2018-04-04 03:00:53.407 094 15547.07 353.24 53150.79 88888.00 2018-04-04 03:00:53.907 094 15547.10 353.23 53150.81 88888.00 2018-04-04 03:00:54.407 094 15547.05 353.22 53150.78 88888.00 2018-04-04 03:00:54.907 094 15546.99 353.22 53150.75 88888.00 2018-04-04 03:00:55.407 094 15547.07 353.25 53150.78 88888.00 2018-04-04 03:00:55.907 094 15547.11 353.29 53150.83 88888.00 2018-04-04 03:00:56.407 094 15547.07 353.26 53150.89 88888.00 2018-04-04 03:00:56.907 094 15547.07 353.25 53150.90 88888.00 2018-04-04 03:00:57.407 094 15547.07 353.21 53150.90 88888.00 2018-04-04 03:00:57.907 094 15547.05 353.21 53150.82 88888.00 2018-04-04 03:00:58.407 094 15547.06 353.19 53150.78 88888.00 2018-04-04 03:00:58.907 094 15547.05 353.23 53150.82 88888.00 2018-04-04 03:00:59.407 094 15547.02 353.21 53150.87 88888.00 2018-04-04 03:00:59.907 094 15547.03 353.19 53150.89 88888.00 2018-04-04 03:01:00.407 094 15547.04 353.22 53150.89 88888.00 2018-04-04 03:01:00.907 094 15547.04 353.21 53150.88 88888.00 2018-04-04 03:01:01.407 094 15547.05 353.19 53150.83 88888.00 2018-04-04 03:01:01.907 094 15547.06 353.23 53150.83 88888.00 2018-04-04 03:01:02.407 094 15547.04 353.23 53150.81 88888.00 2018-04-04 03:01:02.907 094 15547.02 353.19 53150.84 88888.00 2018-04-04 03:01:03.407 094 15547.02 353.17 53150.89 88888.00 2018-04-04 03:01:03.907 094 15547.03 353.16 53150.90 88888.00 2018-04-04 03:01:04.407 094 15547.04 353.15 53150.88 88888.00 2018-04-04 03:01:04.907 094 15547.05 353.12 53150.89 88888.00 2018-04-04 03:01:05.407 094 15547.10 353.09 53150.85 88888.00 2018-04-04 03:01:05.907 094 15547.10 353.08 53150.78 88888.00 2018-04-04 03:01:06.407 094 15547.04 353.10 53150.81 88888.00 2018-04-04 03:01:06.907 094 15547.06 353.12 53150.88 88888.00 2018-04-04 03:01:07.407 094 15547.04 353.16 53150.83 88888.00 2018-04-04 03:01:07.907 094 15547.05 353.16 53150.83 88888.00 2018-04-04 03:01:08.407 094 15547.11 353.16 53150.81 88888.00 2018-04-04 03:01:08.907 094 15547.07 353.14 53150.79 88888.00 2018-04-04 03:01:09.407 094 15547.07 353.10 53150.79 88888.00 2018-04-04 03:01:09.907 094 15547.05 353.10 53150.81 88888.00 2018-04-04 03:01:10.407 094 15547.07 353.14 53150.85 88888.00 2018-04-04 03:01:10.907 094 15547.10 353.15 53150.83 88888.00 2018-04-04 03:01:11.407 094 15547.11 353.16 53150.83 88888.00 2018-04-04 03:01:11.907 094 15547.13 353.13 53150.85 88888.00 2018-04-04 03:01:12.407 094 15547.08 353.06 53150.84 88888.00 2018-04-04 03:01:13.407 094 15547.07 353.06 53150.89 88888.00 2018-04-04 03:01:13.907 094 15547.08 353.12 53150.89 88888.00 2018-04-04 03:01:14.407 094 15547.08 353.16 53150.89 88888.00 2018-04-04 03:01:14.907 094 15547.05 353.16 53150.88 88888.00 2018-04-04 03:01:15.407 094 15547.02 353.08 53150.89 88888.00 2018-04-04 03:01:15.907 094 15547.03 353.04 53150.80 88888.00 2018-04-04 03:01:16.407 094 15546.98 353.02 53150.74 88888.00 2018-04-04 03:01:16.907 094 15546.96 353.05 53150.79 88888.00 2018-04-04 03:01:17.407 094 15546.97 353.07 53150.81 88888.00 2018-04-04 03:01:17.907 094 15546.95 353.12 53150.85 88888.00 2018-04-04 03:01:18.407 094 15546.95 353.08 53150.88 88888.00 2018-04-04 03:01:18.907 094 15546.93 353.06 53150.88 88888.00 2018-04-04 03:01:19.407 094 15546.96 353.01 53150.81 88888.00 2018-04-04 03:01:19.907 094 15547.01 353.04 53150.79 88888.00 2018-04-04 03:01:20.407 094 15546.92 353.08 53150.79 88888.00 2018-04-04 03:01:20.907 094 15546.90 353.09 53150.84 88888.00 2018-04-04 03:01:21.407 094 15546.93 353.10 53150.90 88888.00 2018-04-04 03:01:21.907 094 15546.97 353.08 53150.94 88888.00 2018-04-04 03:01:22.407 094 15546.94 353.05 53150.93 88888.00 2018-04-04 03:01:22.907 094 15546.92 353.00 53150.88 88888.00 2018-04-04 03:01:23.407 094 15546.89 352.99 53150.90 88888.00 2018-04-04 03:01:23.907 094 15546.89 353.02 53150.91 88888.00 2018-04-04 03:01:24.407 094 15546.89 353.06 53150.93 88888.00 2018-04-04 03:01:24.907 094 15546.92 353.07 53150.95 88888.00 2018-04-04 03:01:25.407 094 15546.86 353.06 53150.88 88888.00 2018-04-04 03:01:25.907 094 15546.81 353.05 53150.90 88888.00 2018-04-04 03:01:26.407 094 15546.81 353.06 53150.91 88888.00 2018-04-04 03:01:26.907 094 15546.80 353.08 53150.97 88888.00 2018-04-04 03:01:27.407 094 15546.76 353.09 53151.01 88888.00 2018-04-04 03:01:27.907 094 15546.77 353.15 53151.03 88888.00 2018-04-04 03:01:28.407 094 15546.85 353.17 53151.01 88888.00 2018-04-04 03:01:28.907 094 15546.85 353.14 53150.99 88888.00 2018-04-04 03:01:29.407 094 15546.85 353.07 53150.97 88888.00 2018-04-04 03:01:29.907 094 15546.83 353.05 53150.98 88888.00 2018-04-04 03:01:30.407 094 15546.80 353.05 53150.93 88888.00 2018-04-04 03:01:30.907 094 15546.78 353.07 53150.91 88888.00 2018-04-04 03:01:31.407 094 15546.79 353.14 53150.90 88888.00 2018-04-04 03:01:31.907 094 15546.74 353.16 53150.94 88888.00 2018-04-04 03:01:32.407 094 15546.70 353.16 53150.97 88888.00 2018-04-04 03:01:32.907 094 15546.69 353.13 53150.98 88888.00 2018-04-04 03:01:33.407 094 15546.75 353.08 53151.01 88888.00 2018-04-04 03:01:33.907 094 15546.76 353.05 53150.98 88888.00 2018-04-04 03:01:34.407 094 15546.74 353.06 53150.97 88888.00 2018-04-04 03:01:34.907 094 15546.76 353.07 53150.91 88888.00 2018-04-04 03:01:35.407 094 15546.72 353.08 53150.89 88888.00 2018-04-04 03:01:35.907 094 15546.70 353.07 53150.93 88888.00 2018-04-04 03:01:36.407 094 15546.68 353.08 53150.95 88888.00 2018-04-04 03:01:36.907 094 15546.69 353.06 53150.90 88888.00 2018-04-04 03:01:37.407 094 15546.75 353.00 53150.92 88888.00 2018-04-04 03:01:37.907 094 15546.75 352.95 53150.89 88888.00 2018-04-04 03:01:38.407 094 15546.76 353.01 53150.92 88888.00 2018-04-04 03:01:38.907 094 15546.74 353.10 53150.98 88888.00 2018-04-04 03:01:39.407 094 15546.72 353.13 53151.00 88888.00 2018-04-04 03:01:39.907 094 15546.70 353.08 53150.93 88888.00 2018-04-04 03:01:40.407 094 15546.66 353.01 53150.90 88888.00 2018-04-04 03:01:40.907 094 15546.69 353.04 53150.93 88888.00 2018-04-04 03:01:41.407 094 15546.70 353.06 53150.89 88888.00 2018-04-04 03:01:41.907 094 15546.72 353.06 53150.90 88888.00 2018-04-04 03:01:42.407 094 15546.72 353.07 53150.91 88888.00 2018-04-04 03:01:42.907 094 15546.72 353.10 53150.90 88888.00 2018-04-04 03:01:43.407 094 15546.72 353.09 53150.88 88888.00 2018-04-04 03:01:43.907 094 15546.77 353.07 53150.89 88888.00 2018-04-04 03:01:44.407 094 15546.74 353.02 53150.83 88888.00 2018-04-04 03:01:44.907 094 15546.76 353.01 53150.82 88888.00 2018-04-04 03:01:45.407 094 15546.80 353.06 53150.84 88888.00 2018-04-04 03:01:45.907 094 15546.80 353.12 53150.88 88888.00 2018-04-04 03:01:46.407 094 15546.77 353.10 53150.91 88888.00 2018-04-04 03:01:46.907 094 15546.81 353.05 53150.97 88888.00 2018-04-04 03:01:47.407 094 15546.80 353.00 53150.93 88888.00 2018-04-04 03:01:47.907 094 15546.78 352.95 53150.88 88888.00 2018-04-04 03:01:48.407 094 15546.77 352.96 53150.93 88888.00 2018-04-04 03:01:48.907 094 15546.76 352.96 53150.95 88888.00 2018-04-04 03:01:49.407 094 15546.76 352.98 53150.96 88888.00 2018-04-04 03:01:49.907 094 15546.74 353.00 53150.92 88888.00 2018-04-04 03:01:50.407 094 15546.80 352.97 53150.93 88888.00 2018-04-04 03:01:50.907 094 15546.77 352.97 53150.93 88888.00 2018-04-04 03:01:51.407 094 15546.67 352.96 53150.90 88888.00 2018-04-04 03:01:51.907 094 15546.66 352.98 53150.87 88888.00 2018-04-04 03:01:52.407 094 15546.66 353.04 53150.84 88888.00 2018-04-04 03:01:52.907 094 15546.71 353.02 53150.92 88888.00 2018-04-04 03:01:53.407 094 15546.71 352.98 53150.92 88888.00 2018-04-04 03:01:53.907 094 15546.70 352.96 53150.90 88888.00 2018-04-04 03:01:54.907 094 15546.72 352.98 53150.89 88888.00 2018-04-04 03:01:55.407 094 15546.75 353.02 53150.92 88888.00 2018-04-04 03:01:55.907 094 15546.72 353.07 53150.90 88888.00 2018-04-04 03:01:56.407 094 15546.71 353.06 53150.89 88888.00 2018-04-04 03:01:56.907 094 15546.71 353.00 53150.84 88888.00 2018-04-04 03:01:57.407 094 15546.70 352.98 53150.83 88888.00 2018-04-04 03:01:57.907 094 15546.63 353.01 53150.85 88888.00 2018-04-04 03:01:58.407 094 15546.68 353.06 53150.84 88888.00 2018-04-04 03:01:58.907 094 15546.72 353.08 53150.84 88888.00 2018-04-04 03:01:59.407 094 15546.69 353.09 53150.98 88888.00 2018-04-04 03:01:59.907 094 15546.72 353.07 53151.02 88888.00 2018-04-04 03:02:00.407 094 15546.71 353.02 53150.98 88888.00 2018-04-04 03:02:00.907 094 15546.71 352.99 53150.96 88888.00 2018-04-04 03:02:01.407 094 15546.68 352.96 53150.97 88888.00 2018-04-04 03:02:01.907 094 15546.69 353.00 53150.95 88888.00 2018-04-04 03:02:02.407 094 15546.70 353.06 53150.92 88888.00 2018-04-04 03:02:02.907 094 15546.69 353.05 53150.98 88888.00 2018-04-04 03:02:03.407 094 15546.68 353.04 53151.01 88888.00 2018-04-04 03:02:03.907 094 15546.66 353.01 53151.00 88888.00 2018-04-04 03:02:04.407 094 15546.67 353.02 53150.98 88888.00 2018-04-04 03:02:04.907 094 15546.66 353.05 53150.95 88888.00 2018-04-04 03:02:05.407 094 15546.67 353.05 53150.97 88888.00 2018-04-04 03:02:05.907 094 15546.65 353.05 53150.96 88888.00 2018-04-04 03:02:06.407 094 15546.65 353.13 53151.01 88888.00 2018-04-04 03:02:06.907 094 15546.69 353.12 53151.09 88888.00 2018-04-04 03:02:07.407 094 15546.66 353.10 53151.08 88888.00 2018-04-04 03:02:07.907 094 15546.63 353.14 53151.05 88888.00 2018-04-04 03:02:08.407 094 15546.63 353.10 53151.04 88888.00 2018-04-04 03:02:08.907 094 15546.60 353.10 53151.01 88888.00 2018-04-04 03:02:09.407 094 15546.61 353.12 53151.03 88888.00 2018-04-04 03:02:09.907 094 15546.62 353.14 53151.01 88888.00 2018-04-04 03:02:10.407 094 15546.62 353.15 53151.01 88888.00 2018-04-04 03:02:10.907 094 15546.61 353.18 53151.06 88888.00 2018-04-04 03:02:11.407 094 15546.59 353.19 53151.11 88888.00 2018-04-04 03:02:11.907 094 15546.59 353.21 53151.12 88888.00 2018-04-04 03:02:12.407 094 15546.58 353.18 53151.02 88888.00 2018-04-04 03:02:12.907 094 15546.58 353.14 53151.03 88888.00 2018-04-04 03:02:13.407 094 15546.59 353.12 53151.05 88888.00 2018-04-04 03:02:13.907 094 15546.56 353.12 53151.01 88888.00 2018-04-04 03:02:14.407 094 15546.53 353.15 53151.06 88888.00 2018-04-04 03:02:14.907 094 15546.56 353.18 53151.03 88888.00 2018-04-04 03:02:15.407 094 15546.56 353.16 53151.05 88888.00 2018-04-04 03:02:15.907 094 15546.54 353.21 53151.08 88888.00 2018-04-04 03:02:16.407 094 15546.53 353.19 53151.08 88888.00 2018-04-04 03:02:16.907 094 15546.49 353.17 53151.02 88888.00 2018-04-04 03:02:17.407 094 15546.51 353.16 53151.05 88888.00 2018-04-04 03:02:17.907 094 15546.56 353.13 53151.00 88888.00 2018-04-04 03:02:18.407 094 15546.56 353.09 53150.91 88888.00 2018-04-04 03:02:18.907 094 15546.57 353.12 53150.88 88888.00 2018-04-04 03:02:19.407 094 15546.59 353.15 53150.94 88888.00 2018-04-04 03:02:19.907 094 15546.59 353.16 53150.95 88888.00 2018-04-04 03:02:20.407 094 15546.57 353.15 53150.99 88888.00 2018-04-04 03:02:20.907 094 15546.57 353.13 53151.01 88888.00 2018-04-04 03:02:21.407 094 15546.53 353.12 53151.04 88888.00 2018-04-04 03:02:21.907 094 15546.53 353.09 53151.01 88888.00 2018-04-04 03:02:22.407 094 15546.54 353.08 53150.94 88888.00 2018-04-04 03:02:22.907 094 15546.56 353.14 53150.93 88888.00 2018-04-04 03:02:23.407 094 15546.56 353.17 53150.92 88888.00 2018-04-04 03:02:23.907 094 15546.52 353.19 53150.98 88888.00 2018-04-04 03:02:24.407 094 15546.52 353.19 53151.04 88888.00 2018-04-04 03:02:24.907 094 15546.53 353.17 53151.05 88888.00 2018-04-04 03:02:25.407 094 15546.51 353.17 53151.03 88888.00 2018-04-04 03:02:25.907 094 15546.54 353.15 53151.08 88888.00 2018-04-04 03:02:26.407 094 15546.53 353.06 53151.06 88888.00 2018-04-04 03:02:26.907 094 15546.52 352.97 53151.01 88888.00 2018-04-04 03:02:27.407 094 15546.48 353.00 53151.06 88888.00 2018-04-04 03:02:27.907 094 15546.50 353.08 53151.06 88888.00 2018-04-04 03:02:28.407 094 15546.51 353.13 53151.04 88888.00 2018-04-04 03:02:28.907 094 15546.49 353.21 53151.05 88888.00 2018-04-04 03:02:29.407 094 15546.52 353.25 53151.15 88888.00 2018-04-04 03:02:29.907 094 15546.53 353.23 53151.15 88888.00 2018-04-04 03:02:30.407 094 15546.54 353.17 53151.04 88888.00 2018-04-04 03:02:30.907 094 15546.50 353.13 53151.03 88888.00 2018-04-04 03:02:31.407 094 15546.50 353.15 53151.06 88888.00 2018-04-04 03:02:31.907 094 15546.52 353.19 53151.04 88888.00 2018-04-04 03:02:32.407 094 15546.53 353.21 53151.02 88888.00 2018-04-04 03:02:32.907 094 15546.54 353.21 53151.03 88888.00 2018-04-04 03:02:33.407 094 15546.53 353.24 53151.06 88888.00 2018-04-04 03:02:33.907 094 15546.54 353.23 53151.05 88888.00 2018-04-04 03:02:34.407 094 15546.47 353.23 53151.02 88888.00 2018-04-04 03:02:34.907 094 15546.47 353.21 53151.04 88888.00 2018-04-04 03:02:35.407 094 15546.50 353.18 53151.03 88888.00 2018-04-04 03:02:35.907 094 15546.53 353.18 53151.05 88888.00 2018-04-04 03:02:36.407 094 15546.51 353.16 53151.10 88888.00 2018-04-04 03:02:36.907 094 15546.50 353.21 53151.04 88888.00 2018-04-04 03:02:37.407 094 15546.53 353.24 53151.08 88888.00 2018-04-04 03:02:37.907 094 15546.49 353.18 53151.06 88888.00 2018-04-04 03:02:38.407 094 15546.48 353.22 53151.13 88888.00 2018-04-04 03:02:38.907 094 15546.44 353.24 53151.14 88888.00 2018-04-04 03:02:39.407 094 15546.42 353.23 53151.05 88888.00 2018-04-04 03:02:39.907 094 15546.44 353.24 53151.01 88888.00 2018-04-04 03:02:40.407 094 15546.45 353.22 53151.00 88888.00 2018-04-04 03:02:40.907 094 15546.51 353.22 53151.01 88888.00 2018-04-04 03:02:41.407 094 15546.50 353.19 53151.05 88888.00 2018-04-04 03:02:41.907 094 15546.47 353.19 53151.09 88888.00 2018-04-04 03:02:42.407 094 15546.49 353.23 53151.10 88888.00 2018-04-04 03:02:42.907 094 15546.50 353.25 53151.11 88888.00 2018-04-04 03:02:43.407 094 15546.49 353.25 53151.16 88888.00 2018-04-04 03:02:43.907 094 15546.48 353.26 53151.15 88888.00 2018-04-04 03:02:44.407 094 15546.47 353.29 53151.10 88888.00 2018-04-04 03:02:44.907 094 15546.44 353.25 53151.11 88888.00 2018-04-04 03:02:45.407 094 15546.45 353.25 53151.15 88888.00 2018-04-04 03:02:45.907 094 15546.48 353.25 53151.09 88888.00 2018-04-04 03:02:46.407 094 15546.44 353.22 53151.05 88888.00 2018-04-04 03:02:46.907 094 15546.41 353.22 53151.14 88888.00 2018-04-04 03:02:47.407 094 15546.39 353.23 53151.12 88888.00 2018-04-04 03:02:47.907 094 15546.44 353.24 53151.06 88888.00 2018-04-04 03:02:48.407 094 15546.42 353.26 53151.05 88888.00 2018-04-04 03:02:48.907 094 15546.42 353.31 53151.09 88888.00 2018-04-04 03:02:49.407 094 15546.40 353.30 53151.13 88888.00 2018-04-04 03:02:49.907 094 15546.42 353.26 53151.13 88888.00 2018-04-04 03:02:50.407 094 15546.43 353.24 53151.16 88888.00 2018-04-04 03:02:50.907 094 15546.45 353.18 53151.12 88888.00 2018-04-04 03:02:51.407 094 15546.47 353.19 53151.11 88888.00 2018-04-04 03:02:51.907 094 15546.45 353.17 53151.06 88888.00 2018-04-04 03:02:52.407 094 15546.40 353.16 53151.01 88888.00 2018-04-04 03:02:52.907 094 15546.42 353.19 53151.01 88888.00 2018-04-04 03:02:53.407 094 15546.41 353.23 53151.02 88888.00 2018-04-04 03:02:53.907 094 15546.40 353.27 53151.11 88888.00 2018-04-04 03:02:54.407 094 15546.43 353.29 53151.19 88888.00 2018-04-04 03:02:54.908 094 15546.41 353.25 53151.20 88888.00 2018-04-04 03:02:55.408 094 15546.38 353.23 53151.18 88888.00 2018-04-04 03:02:55.908 094 15546.38 353.22 53151.17 88888.00 2018-04-04 03:02:56.408 094 15546.36 353.19 53151.11 88888.00 2018-04-04 03:02:56.908 094 15546.36 353.17 53151.10 88888.00 2018-04-04 03:02:57.408 094 15546.31 353.15 53151.09 88888.00 2018-04-04 03:02:57.908 094 15546.33 353.18 53151.06 88888.00 2018-04-04 03:02:58.408 094 15546.31 353.23 53151.04 88888.00 2018-04-04 03:02:58.908 094 15546.34 353.23 53151.06 88888.00 2018-04-04 03:02:59.408 094 15546.34 353.26 53151.10 88888.00 2018-04-04 03:02:59.908 094 15546.32 353.27 53151.15 88888.00 2018-04-04 03:03:00.408 094 15546.34 353.23 53151.18 88888.00 2018-04-04 03:03:00.908 094 15546.32 353.17 53151.22 88888.00 2018-04-04 03:03:01.408 094 15546.32 353.17 53151.17 88888.00 2018-04-04 03:03:01.908 094 15546.32 353.18 53151.18 88888.00 2018-04-04 03:03:02.408 094 15546.25 353.13 53151.15 88888.00 2018-04-04 03:03:02.908 094 15546.25 353.13 53151.11 88888.00 2018-04-04 03:03:03.408 094 15546.27 353.16 53151.06 88888.00 2018-04-04 03:03:03.908 094 15546.26 353.18 53151.05 88888.00 2018-04-04 03:03:04.408 094 15546.29 353.19 53151.06 88888.00 2018-04-04 03:03:04.908 094 15546.25 353.23 53151.06 88888.00 2018-04-04 03:03:05.408 094 15546.24 353.24 53151.11 88888.00 2018-04-04 03:03:05.908 094 15546.24 353.22 53151.13 88888.00 2018-04-04 03:03:06.408 094 15546.20 353.16 53151.10 88888.00 2018-04-04 03:03:06.908 094 15546.18 353.17 53151.11 88888.00 2018-04-04 03:03:07.908 094 15546.29 353.10 53151.11 88888.00 2018-04-04 03:03:08.408 094 15546.31 353.16 53151.11 88888.00 2018-04-04 03:03:08.908 094 15546.26 353.22 53151.10 88888.00 2018-04-04 03:03:09.408 094 15546.27 353.26 53151.11 88888.00 2018-04-04 03:03:09.908 094 15546.27 353.26 53151.12 88888.00 2018-04-04 03:03:10.408 094 15546.25 353.26 53151.20 88888.00 2018-04-04 03:03:10.908 094 15546.20 353.23 53151.20 88888.00 2018-04-04 03:03:11.408 094 15546.22 353.22 53151.15 88888.00 2018-04-04 03:03:11.908 094 15546.26 353.23 53151.15 88888.00 2018-04-04 03:03:12.408 094 15546.26 353.19 53151.18 88888.00 2018-04-04 03:03:12.908 094 15546.26 353.18 53151.20 88888.00 2018-04-04 03:03:13.408 094 15546.23 353.16 53151.15 88888.00 2018-04-04 03:03:13.908 094 15546.21 353.15 53151.10 88888.00 2018-04-04 03:03:14.408 094 15546.20 353.19 53151.08 88888.00 2018-04-04 03:03:14.908 094 15546.24 353.23 53151.11 88888.00 2018-04-04 03:03:15.408 094 15546.26 353.26 53151.17 88888.00 2018-04-04 03:03:15.908 094 15546.23 353.26 53151.18 88888.00 2018-04-04 03:03:16.408 094 15546.20 353.27 53151.18 88888.00 2018-04-04 03:03:16.908 094 15546.18 353.32 53151.18 88888.00 2018-04-04 03:03:17.408 094 15546.21 353.24 53151.15 88888.00 2018-04-04 03:03:17.908 094 15546.21 353.25 53151.11 88888.00 2018-04-04 03:03:18.408 094 15546.20 353.22 53151.11 88888.00 2018-04-04 03:03:18.908 094 15546.20 353.19 53151.12 88888.00 2018-04-04 03:03:19.408 094 15546.16 353.22 53151.05 88888.00 2018-04-04 03:03:19.908 094 15546.16 353.23 53151.06 88888.00 2018-04-04 03:03:20.408 094 15546.22 353.24 53151.06 88888.00 2018-04-04 03:03:20.908 094 15546.21 353.26 53151.09 88888.00 2018-04-04 03:03:21.408 094 15546.20 353.27 53151.13 88888.00 2018-04-04 03:03:21.908 094 15546.23 353.24 53151.15 88888.00 2018-04-04 03:03:22.408 094 15546.27 353.25 53151.15 88888.00 2018-04-04 03:03:22.908 094 15546.23 353.26 53151.15 88888.00 2018-04-04 03:03:23.408 094 15546.21 353.24 53151.13 88888.00 2018-04-04 03:03:23.908 094 15546.21 353.21 53151.10 88888.00 2018-04-04 03:03:24.408 094 15546.23 353.23 53151.02 88888.00 2018-04-04 03:03:24.908 094 15546.24 353.21 53150.96 88888.00 2018-04-04 03:03:25.408 094 15546.25 353.24 53150.94 88888.00 2018-04-04 03:03:25.908 094 15546.25 353.23 53150.95 88888.00 2018-04-04 03:03:26.408 094 15546.23 353.25 53151.00 88888.00 2018-04-04 03:03:26.908 094 15546.25 353.27 53151.08 88888.00 2018-04-04 03:03:27.408 094 15546.26 353.30 53151.13 88888.00 2018-04-04 03:03:27.908 094 15546.31 353.27 53151.14 88888.00 2018-04-04 03:03:28.408 094 15546.30 353.25 53151.11 88888.00 2018-04-04 03:03:28.908 094 15546.26 353.26 53151.11 88888.00 2018-04-04 03:03:29.408 094 15546.21 353.24 53151.09 88888.00 2018-04-04 03:03:29.908 094 15546.21 353.21 53151.06 88888.00 2018-04-04 03:03:30.408 094 15546.20 353.19 53151.11 88888.00 2018-04-04 03:03:30.908 094 15546.16 353.23 53151.09 88888.00 2018-04-04 03:03:31.408 094 15546.15 353.24 53151.08 88888.00 2018-04-04 03:03:31.908 094 15546.21 353.24 53151.05 88888.00 2018-04-04 03:03:32.408 094 15546.26 353.26 53151.06 88888.00 2018-04-04 03:03:32.908 094 15546.18 353.30 53151.05 88888.00 2018-04-04 03:03:33.408 094 15546.20 353.31 53151.05 88888.00 2018-04-04 03:03:33.908 094 15546.21 353.31 53151.06 88888.00 2018-04-04 03:03:34.408 094 15546.21 353.27 53151.11 88888.00 2018-04-04 03:03:34.908 094 15546.14 353.24 53151.11 88888.00 2018-04-04 03:03:35.408 094 15546.15 353.23 53151.08 88888.00 2018-04-04 03:03:35.908 094 15546.18 353.22 53151.06 88888.00 2018-04-04 03:03:36.408 094 15546.17 353.29 53151.06 88888.00 2018-04-04 03:03:36.908 094 15546.18 353.31 53151.03 88888.00 2018-04-04 03:03:37.408 094 15546.21 353.34 53151.08 88888.00 2018-04-04 03:03:37.908 094 15546.20 353.33 53151.12 88888.00 2018-04-04 03:03:38.408 094 15546.22 353.33 53151.14 88888.00 2018-04-04 03:03:38.908 094 15546.23 353.31 53151.16 88888.00 2018-04-04 03:03:39.408 094 15546.21 353.32 53151.16 88888.00 2018-04-04 03:03:39.908 094 15546.17 353.31 53151.09 88888.00 2018-04-04 03:03:40.408 094 15546.20 353.26 53151.08 88888.00 2018-04-04 03:03:40.908 094 15546.21 353.18 53151.05 88888.00 2018-04-04 03:03:41.408 094 15546.21 353.18 53151.04 88888.00 2018-04-04 03:03:41.908 094 15546.15 353.22 53151.04 88888.00 2018-04-04 03:03:42.408 094 15546.17 353.26 53151.05 88888.00 2018-04-04 03:03:42.908 094 15546.21 353.30 53151.05 88888.00 2018-04-04 03:03:43.408 094 15546.18 353.29 53151.06 88888.00 2018-04-04 03:03:43.908 094 15546.21 353.31 53151.05 88888.00 2018-04-04 03:03:44.408 094 15546.21 353.30 53151.06 88888.00 2018-04-04 03:03:44.908 094 15546.17 353.29 53151.09 88888.00 2018-04-04 03:03:45.408 094 15546.18 353.29 53151.13 88888.00 2018-04-04 03:03:45.908 094 15546.12 353.26 53151.14 88888.00 2018-04-04 03:03:46.408 094 15546.12 353.22 53151.13 88888.00 2018-04-04 03:03:46.908 094 15546.16 353.18 53151.08 88888.00 2018-04-04 03:03:47.408 094 15546.13 353.18 53151.10 88888.00 2018-04-04 03:03:47.908 094 15546.11 353.25 53151.10 88888.00 2018-04-04 03:03:48.408 094 15546.13 353.26 53151.10 88888.00 2018-04-04 03:03:49.408 094 15546.14 353.26 53151.18 88888.00 2018-04-04 03:03:49.908 094 15546.08 353.23 53151.23 88888.00 2018-04-04 03:03:50.408 094 15546.11 353.24 53151.22 88888.00 2018-04-04 03:03:50.908 094 15546.14 353.27 53151.12 88888.00 2018-04-04 03:03:51.408 094 15546.13 353.27 53151.12 88888.00 2018-04-04 03:03:51.908 094 15546.06 353.25 53151.13 88888.00 2018-04-04 03:03:52.408 094 15546.08 353.25 53151.11 88888.00 2018-04-04 03:03:52.908 094 15546.15 353.27 53151.10 88888.00 2018-04-04 03:03:53.408 094 15546.16 353.25 53151.09 88888.00 2018-04-04 03:03:53.908 094 15546.14 353.29 53151.09 88888.00 2018-04-04 03:03:54.408 094 15546.11 353.31 53151.10 88888.00 2018-04-04 03:03:54.908 094 15546.11 353.32 53151.11 88888.00 2018-04-04 03:03:55.408 094 15546.07 353.34 53151.13 88888.00 2018-04-04 03:03:55.908 094 15546.08 353.36 53151.12 88888.00 2018-04-04 03:03:56.408 094 15546.11 353.33 53151.14 88888.00 2018-04-04 03:03:56.908 094 15546.09 353.38 53151.16 88888.00 2018-04-04 03:03:57.408 094 15546.08 353.38 53151.18 88888.00 2018-04-04 03:03:57.908 094 15546.07 353.35 53151.20 88888.00 2018-04-04 03:03:58.408 094 15546.11 353.31 53151.18 88888.00 2018-04-04 03:03:58.908 094 15546.11 353.31 53151.14 88888.00 2018-04-04 03:03:59.408 094 15546.16 353.29 53151.14 88888.00 2018-04-04 03:03:59.908 094 15546.14 353.29 53151.13 88888.00 2018-04-04 03:04:00.408 094 15546.12 353.27 53151.13 88888.00 2018-04-04 03:04:00.908 094 15546.11 353.29 53151.11 88888.00 2018-04-04 03:04:01.408 094 15546.15 353.31 53151.13 88888.00 2018-04-04 03:04:01.908 094 15546.14 353.31 53151.21 88888.00 2018-04-04 03:04:02.408 094 15546.08 353.32 53151.18 88888.00 2018-04-04 03:04:02.908 094 15546.11 353.35 53151.21 88888.00 2018-04-04 03:04:03.408 094 15546.07 353.38 53151.21 88888.00 2018-04-04 03:04:03.908 094 15546.11 353.36 53151.20 88888.00 2018-04-04 03:04:04.408 094 15546.17 353.35 53151.15 88888.00 2018-04-04 03:04:04.908 094 15546.18 353.32 53151.15 88888.00 2018-04-04 03:04:05.408 094 15546.20 353.30 53151.11 88888.00 2018-04-04 03:04:05.908 094 15546.18 353.29 53151.08 88888.00 2018-04-04 03:04:06.408 094 15546.16 353.27 53151.09 88888.00 2018-04-04 03:04:06.908 094 15546.13 353.31 53151.04 88888.00 2018-04-04 03:04:07.408 094 15546.12 353.36 53151.05 88888.00 2018-04-04 03:04:07.908 094 15546.13 353.39 53151.10 88888.00 2018-04-04 03:04:08.408 094 15546.14 353.35 53151.15 88888.00 2018-04-04 03:04:08.908 094 15546.18 353.35 53151.14 88888.00 2018-04-04 03:04:09.408 094 15546.24 353.32 53151.15 88888.00 2018-04-04 03:04:09.908 094 15546.21 353.35 53151.17 88888.00 2018-04-04 03:04:10.408 094 15546.21 353.33 53151.23 88888.00 2018-04-04 03:04:10.908 094 15546.23 353.29 53151.23 88888.00 2018-04-04 03:04:11.408 094 15546.20 353.25 53151.23 88888.00 2018-04-04 03:04:11.908 094 15546.14 353.23 53151.23 88888.00 2018-04-04 03:04:12.408 094 15546.11 353.32 53151.18 88888.00 2018-04-04 03:04:12.908 094 15546.15 353.32 53151.11 88888.00 2018-04-04 03:04:13.408 094 15546.14 353.27 53151.06 88888.00 2018-04-04 03:04:13.908 094 15546.11 353.30 53151.09 88888.00 2018-04-04 03:04:14.408 094 15546.11 353.33 53151.11 88888.00 2018-04-04 03:04:14.908 094 15546.18 353.30 53151.11 88888.00 2018-04-04 03:04:15.408 094 15546.18 353.34 53151.10 88888.00 2018-04-04 03:04:15.908 094 15546.16 353.42 53151.17 88888.00 2018-04-04 03:04:16.408 094 15546.13 353.40 53151.18 88888.00 2018-04-04 03:04:16.908 094 15546.15 353.41 53151.16 88888.00 2018-04-04 03:04:17.408 094 15546.13 353.43 53151.17 88888.00 2018-04-04 03:04:17.908 094 15546.13 353.41 53151.21 88888.00 2018-04-04 03:04:18.408 094 15546.18 353.35 53151.18 88888.00 2018-04-04 03:04:18.908 094 15546.17 353.33 53151.17 88888.00 2018-04-04 03:04:19.408 094 15546.20 353.27 53151.13 88888.00 2018-04-04 03:04:19.908 094 15546.21 353.21 53151.06 88888.00 2018-04-04 03:04:20.408 094 15546.20 353.22 53151.08 88888.00 2018-04-04 03:04:20.908 094 15546.23 353.26 53151.09 88888.00 2018-04-04 03:04:21.408 094 15546.24 353.29 53151.08 88888.00 2018-04-04 03:04:21.908 094 15546.18 353.31 53151.09 88888.00 2018-04-04 03:04:22.408 094 15546.21 353.31 53151.12 88888.00 2018-04-04 03:04:22.908 094 15546.17 353.32 53151.11 88888.00 2018-04-04 03:04:23.408 094 15546.21 353.32 53151.10 88888.00 2018-04-04 03:04:23.908 094 15546.20 353.34 53151.03 88888.00 2018-04-04 03:04:24.408 094 15546.22 353.31 53150.98 88888.00 2018-04-04 03:04:24.908 094 15546.20 353.30 53151.00 88888.00 2018-04-04 03:04:25.408 094 15546.18 353.25 53151.01 88888.00 2018-04-04 03:04:25.908 094 15546.17 353.21 53151.02 88888.00 2018-04-04 03:04:26.408 094 15546.15 353.22 53151.04 88888.00 2018-04-04 03:04:26.908 094 15546.13 353.30 53151.01 88888.00 2018-04-04 03:04:27.408 094 15546.11 353.31 53150.95 88888.00 2018-04-04 03:04:27.908 094 15546.11 353.32 53150.93 88888.00 2018-04-04 03:04:28.908 094 15546.09 353.35 53151.09 88888.00 2018-04-04 03:04:29.408 094 15546.13 353.33 53151.08 88888.00 2018-04-04 03:04:29.908 094 15546.15 353.32 53151.11 88888.00 2018-04-04 03:04:30.908 094 15546.14 353.30 53151.16 88888.00 2018-04-04 03:04:31.408 094 15546.12 353.31 53151.09 88888.00 2018-04-04 03:04:31.908 094 15546.23 353.31 53151.09 88888.00 2018-04-04 03:04:32.408 094 15546.21 353.31 53151.06 88888.00 2018-04-04 03:04:32.908 094 15546.18 353.32 53151.06 88888.00 2018-04-04 03:04:33.408 094 15546.17 353.38 53151.06 88888.00 2018-04-04 03:04:33.908 094 15546.17 353.38 53151.03 88888.00 2018-04-04 03:04:34.408 094 15546.16 353.34 53151.14 88888.00 2018-04-04 03:04:34.908 094 15546.15 353.35 53151.15 88888.00 2018-04-04 03:04:35.408 094 15546.13 353.38 53151.14 88888.00 2018-04-04 03:04:35.908 094 15546.11 353.36 53151.16 88888.00 2018-04-04 03:04:36.408 094 15546.08 353.38 53151.16 88888.00 2018-04-04 03:04:36.908 094 15546.14 353.36 53151.16 88888.00 2018-04-04 03:04:37.408 094 15546.14 353.35 53151.18 88888.00 2018-04-04 03:04:37.908 094 15546.16 353.38 53151.14 88888.00 2018-04-04 03:04:38.908 094 15546.09 353.32 53151.11 88888.00 2018-04-04 03:04:39.408 094 15546.06 353.35 53151.10 88888.00 2018-04-04 03:04:39.908 094 15546.09 353.38 53151.05 88888.00 2018-04-04 03:04:40.408 094 15546.16 353.40 53151.11 88888.00 2018-04-04 03:04:40.908 094 15546.12 353.40 53151.19 88888.00 2018-04-04 03:04:41.408 094 15546.15 353.42 53151.18 88888.00 2018-04-04 03:04:41.908 094 15546.16 353.38 53151.20 88888.00 2018-04-04 03:04:42.408 094 15546.15 353.33 53151.22 88888.00 2018-04-04 03:04:42.908 094 15546.11 353.36 53151.23 88888.00 2018-04-04 03:04:43.408 094 15546.12 353.40 53151.24 88888.00 2018-04-04 03:04:43.908 094 15546.13 353.40 53151.26 88888.00 2018-04-04 03:04:44.408 094 15546.11 353.34 53151.24 88888.00 2018-04-04 03:04:44.908 094 15546.13 353.35 53151.21 88888.00 2018-04-04 03:04:45.408 094 15546.17 353.32 53151.19 88888.00 2018-04-04 03:04:45.908 094 15546.15 353.27 53151.17 88888.00 2018-04-04 03:04:46.408 094 15546.13 353.30 53151.18 88888.00 2018-04-04 03:04:46.908 094 15546.15 353.29 53151.15 88888.00 2018-04-04 03:04:47.408 094 15546.15 353.34 53151.12 88888.00 2018-04-04 03:04:47.908 094 15546.17 353.35 53151.13 88888.00 2018-04-04 03:04:48.408 094 15546.13 353.35 53151.16 88888.00 2018-04-04 03:04:48.908 094 15546.13 353.36 53151.19 88888.00 2018-04-04 03:04:49.408 094 15546.15 353.38 53151.23 88888.00 2018-04-04 03:04:49.908 094 15546.13 353.40 53151.25 88888.00 2018-04-04 03:04:50.408 094 15546.12 353.40 53151.23 88888.00 2018-04-04 03:04:50.908 094 15546.16 353.36 53151.22 88888.00 2018-04-04 03:04:51.408 094 15546.20 353.34 53151.24 88888.00 2018-04-04 03:04:51.908 094 15546.17 353.31 53151.20 88888.00 2018-04-04 03:04:52.408 094 15546.18 353.27 53151.16 88888.00 2018-04-04 03:04:52.908 094 15546.18 353.27 53151.16 88888.00 2018-04-04 03:04:53.408 094 15546.20 353.26 53151.17 88888.00 2018-04-04 03:04:53.908 094 15546.17 353.21 53151.13 88888.00 2018-04-04 03:04:54.408 094 15546.14 353.23 53151.09 88888.00 2018-04-04 03:04:54.908 094 15546.17 353.26 53151.12 88888.00 2018-04-04 03:04:55.408 094 15546.23 353.26 53151.08 88888.00 2018-04-04 03:04:55.908 094 15546.23 353.25 53151.06 88888.00 2018-04-04 03:04:56.408 094 15546.21 353.30 53151.09 88888.00 2018-04-04 03:04:56.908 094 15546.22 353.29 53151.08 88888.00 2018-04-04 03:04:57.408 094 15546.27 353.25 53151.03 88888.00 2018-04-04 03:04:57.908 094 15546.25 353.23 53151.06 88888.00 2018-04-04 03:04:58.408 094 15546.26 353.17 53151.09 88888.00 2018-04-04 03:04:58.908 094 15546.24 353.14 53151.10 88888.00 2018-04-04 03:04:59.408 094 15546.22 353.13 53151.12 88888.00 2018-04-04 03:04:59.908 094 15546.22 353.14 53151.15 88888.00 2018-04-04 03:05:00.408 094 15546.24 353.19 53151.15 88888.00 2018-04-04 03:05:00.908 094 15546.23 353.21 53151.17 88888.00 2018-04-04 03:05:01.408 094 15546.25 353.26 53151.13 88888.00 2018-04-04 03:05:02.408 094 15546.20 353.17 53151.15 88888.00 2018-04-04 03:05:02.908 094 15546.20 353.22 53151.15 88888.00 2018-04-04 03:05:03.408 094 15546.18 353.21 53151.11 88888.00 2018-04-04 03:05:03.908 094 15546.17 353.18 53151.08 88888.00 2018-04-04 03:05:04.408 094 15546.21 353.18 53151.04 88888.00 2018-04-04 03:05:04.908 094 15546.16 353.17 53151.04 88888.00 2018-04-04 03:05:05.408 094 15546.16 353.18 53151.08 88888.00 2018-04-04 03:05:05.908 094 15546.16 353.19 53151.16 88888.00 2018-04-04 03:05:06.408 094 15546.17 353.25 53151.17 88888.00 2018-04-04 03:05:06.908 094 15546.17 353.32 53151.20 88888.00 2018-04-04 03:05:07.408 094 15546.18 353.31 53151.21 88888.00 2018-04-04 03:05:07.908 094 15546.23 353.27 53151.23 88888.00 2018-04-04 03:05:08.408 094 15546.26 353.26 53151.23 88888.00 2018-04-04 03:05:08.908 094 15546.23 353.24 53151.21 88888.00 2018-04-04 03:05:09.408 094 15546.20 353.25 53151.24 88888.00 2018-04-04 03:05:09.908 094 15546.18 353.22 53151.21 88888.00 2018-04-04 03:05:10.408 094 15546.17 353.15 53151.18 88888.00 2018-04-04 03:05:10.908 094 15546.14 353.12 53151.20 88888.00 2018-04-04 03:05:11.408 094 15546.13 353.21 53151.22 88888.00 2018-04-04 03:05:12.408 094 15546.20 353.34 53151.23 88888.00 2018-04-04 03:05:12.908 094 15546.15 353.35 53151.29 88888.00 2018-04-04 03:05:13.408 094 15546.15 353.38 53151.28 88888.00 2018-04-04 03:05:13.908 094 15546.18 353.39 53151.26 88888.00 2018-04-04 03:05:14.408 094 15546.23 353.40 53151.28 88888.00 2018-04-04 03:05:14.908 094 15546.23 353.38 53151.26 88888.00 2018-04-04 03:05:15.408 094 15546.20 353.36 53151.28 88888.00 2018-04-04 03:05:15.908 094 15546.13 353.36 53151.24 88888.00 2018-04-04 03:05:16.408 094 15546.12 353.36 53151.25 88888.00 2018-04-04 03:05:16.908 094 15546.17 353.39 53151.24 88888.00 2018-04-04 03:05:17.408 094 15546.18 353.36 53151.19 88888.00 2018-04-04 03:05:17.908 094 15546.14 353.34 53151.19 88888.00 2018-04-04 03:05:18.408 094 15546.12 353.34 53151.22 88888.00 2018-04-04 03:05:18.908 094 15546.12 353.30 53151.17 88888.00 2018-04-04 03:05:19.408 094 15546.11 353.27 53151.17 88888.00 2018-04-04 03:05:19.908 094 15546.13 353.25 53151.18 88888.00 2018-04-04 03:05:20.408 094 15546.12 353.30 53151.15 88888.00 2018-04-04 03:05:20.908 094 15546.11 353.38 53151.14 88888.00 2018-04-04 03:05:21.408 094 15546.13 353.38 53151.10 88888.00 2018-04-04 03:05:21.908 094 15546.11 353.39 53151.04 88888.00 2018-04-04 03:05:22.408 094 15546.13 353.41 53151.09 88888.00 2018-04-04 03:05:22.908 094 15546.13 353.43 53151.17 88888.00 2018-04-04 03:05:23.408 094 15546.17 353.44 53151.23 88888.00 2018-04-04 03:05:23.908 094 15546.24 353.41 53151.26 88888.00 2018-04-04 03:05:24.408 094 15546.24 353.41 53151.29 88888.00 2018-04-04 03:05:24.908 094 15546.29 353.35 53151.25 88888.00 2018-04-04 03:05:25.408 094 15546.29 353.32 53151.17 88888.00 2018-04-04 03:05:25.908 094 15546.29 353.30 53151.15 88888.00 2018-04-04 03:05:26.408 094 15546.29 353.25 53151.19 88888.00 2018-04-04 03:05:26.908 094 15546.26 353.24 53151.16 88888.00 2018-04-04 03:05:27.408 094 15546.29 353.22 53151.13 88888.00 2018-04-04 03:05:27.908 094 15546.31 353.29 53151.09 88888.00 2018-04-04 03:05:28.408 094 15546.31 353.30 53151.06 88888.00 2018-04-04 03:05:28.908 094 15546.31 353.31 53151.04 88888.00 2018-04-04 03:05:29.408 094 15546.27 353.29 53151.09 88888.00 2018-04-04 03:05:29.908 094 15546.30 353.33 53151.10 88888.00 2018-04-04 03:05:30.408 094 15546.27 353.36 53151.06 88888.00 2018-04-04 03:05:30.908 094 15546.26 353.41 53151.06 88888.00 2018-04-04 03:05:31.408 094 15546.30 353.35 53151.09 88888.00 2018-04-04 03:05:31.908 094 15546.29 353.26 53151.08 88888.00 2018-04-04 03:05:32.408 094 15546.31 353.27 53151.06 88888.00 2018-04-04 03:05:32.908 094 15546.34 353.31 53151.00 88888.00 2018-04-04 03:05:33.408 094 15546.34 353.31 53151.00 88888.00 2018-04-04 03:05:33.908 094 15546.34 353.32 53151.05 88888.00 2018-04-04 03:05:34.408 094 15546.36 353.31 53151.13 88888.00 2018-04-04 03:05:34.908 094 15546.32 353.32 53151.19 88888.00 2018-04-04 03:05:35.408 094 15546.30 353.33 53151.22 88888.00 2018-04-04 03:05:35.908 094 15546.29 353.35 53151.21 88888.00 2018-04-04 03:05:36.408 094 15546.32 353.32 53151.22 88888.00 2018-04-04 03:05:36.908 094 15546.27 353.31 53151.17 88888.00 2018-04-04 03:05:37.408 094 15546.30 353.29 53151.18 88888.00 2018-04-04 03:05:37.908 094 15546.27 353.27 53151.19 88888.00 2018-04-04 03:05:38.408 094 15546.25 353.30 53151.23 88888.00 2018-04-04 03:05:38.908 094 15546.26 353.29 53151.19 88888.00 2018-04-04 03:05:39.408 094 15546.29 353.26 53151.16 88888.00 2018-04-04 03:05:39.908 094 15546.25 353.27 53151.13 88888.00 2018-04-04 03:05:40.408 094 15546.23 353.26 53151.11 88888.00 2018-04-04 03:05:40.908 094 15546.25 353.30 53151.12 88888.00 2018-04-04 03:05:41.408 094 15546.24 353.35 53151.13 88888.00 2018-04-04 03:05:41.908 094 15546.25 353.40 53151.11 88888.00 2018-04-04 03:05:42.408 094 15546.27 353.41 53151.12 88888.00 2018-04-04 03:05:42.908 094 15546.26 353.36 53151.14 88888.00 2018-04-04 03:05:43.408 094 15546.25 353.39 53151.16 88888.00 2018-04-04 03:05:43.908 094 15546.21 353.41 53151.21 88888.00 2018-04-04 03:05:44.408 094 15546.18 353.39 53151.20 88888.00 2018-04-04 03:05:44.908 094 15546.20 353.32 53151.18 88888.00 2018-04-04 03:05:45.408 094 15546.24 353.29 53151.19 88888.00 2018-04-04 03:05:45.908 094 15546.25 353.31 53151.16 88888.00 2018-04-04 03:05:46.408 094 15546.21 353.33 53151.17 88888.00 2018-04-04 03:05:46.908 094 15546.18 353.34 53151.14 88888.00 2018-04-04 03:05:47.408 094 15546.18 353.33 53151.15 88888.00 2018-04-04 03:05:47.908 094 15546.18 353.35 53151.16 88888.00 2018-04-04 03:05:48.408 094 15546.16 353.40 53151.16 88888.00 2018-04-04 03:05:48.908 094 15546.17 353.39 53151.15 88888.00 2018-04-04 03:05:49.408 094 15546.20 353.38 53151.16 88888.00 2018-04-04 03:05:49.908 094 15546.20 353.39 53151.19 88888.00 2018-04-04 03:05:50.408 094 15546.18 353.36 53151.17 88888.00 2018-04-04 03:05:50.908 094 15546.16 353.38 53151.13 88888.00 2018-04-04 03:05:51.408 094 15546.16 353.40 53151.17 88888.00 2018-04-04 03:05:51.908 094 15546.17 353.36 53151.16 88888.00 2018-04-04 03:05:52.408 094 15546.18 353.30 53151.16 88888.00 2018-04-04 03:05:52.908 094 15546.22 353.27 53151.15 88888.00 2018-04-04 03:05:53.908 094 15546.20 353.30 53151.08 88888.00 2018-04-04 03:05:54.408 094 15546.25 353.31 53151.03 88888.00 2018-04-04 03:05:54.908 094 15546.26 353.33 53151.04 88888.00 2018-04-04 03:05:55.408 094 15546.25 353.34 53151.01 88888.00 2018-04-04 03:05:55.908 094 15546.32 353.36 53151.10 88888.00 2018-04-04 03:05:56.408 094 15546.33 353.36 53151.12 88888.00 2018-04-04 03:05:56.908 094 15546.34 353.36 53151.15 88888.00 2018-04-04 03:05:57.408 094 15546.34 353.38 53151.16 88888.00 2018-04-04 03:05:57.908 094 15546.32 353.36 53151.11 88888.00 2018-04-04 03:05:58.408 094 15546.26 353.32 53151.05 88888.00 2018-04-04 03:05:58.908 094 15546.29 353.30 53151.01 88888.00 2018-04-04 03:05:59.408 094 15546.31 353.27 53151.05 88888.00 2018-04-04 03:05:59.908 094 15546.30 353.18 53151.05 88888.00 2018-04-04 03:06:00.408 094 15546.32 353.17 53150.99 88888.00 2018-04-04 03:06:00.908 094 15546.32 353.21 53150.93 88888.00 2018-04-04 03:06:01.408 094 15546.30 353.24 53150.97 88888.00 2018-04-04 03:06:01.908 094 15546.33 353.23 53150.96 88888.00 2018-04-04 03:06:02.408 094 15546.31 353.22 53150.97 88888.00 2018-04-04 03:06:02.908 094 15546.35 353.25 53150.99 88888.00 2018-04-04 03:06:03.408 094 15546.36 353.25 53151.03 88888.00 2018-04-04 03:06:03.908 094 15546.36 353.22 53151.06 88888.00 2018-04-04 03:06:04.408 094 15546.35 353.16 53151.01 88888.00 2018-04-04 03:06:04.908 094 15546.36 353.13 53150.94 88888.00 2018-04-04 03:06:05.408 094 15546.39 353.16 53150.87 88888.00 2018-04-04 03:06:05.908 094 15546.39 353.25 53150.92 88888.00 2018-04-04 03:06:06.408 094 15546.40 353.26 53150.93 88888.00 2018-04-04 03:06:06.908 094 15546.34 353.26 53150.98 88888.00 2018-04-04 03:06:07.408 094 15546.36 353.25 53150.99 88888.00 2018-04-04 03:06:07.908 094 15546.34 353.23 53150.96 88888.00 2018-04-04 03:06:08.408 094 15546.29 353.16 53150.95 88888.00 2018-04-04 03:06:08.908 094 15546.34 353.13 53150.90 88888.00 2018-04-04 03:06:09.408 094 15546.35 353.12 53150.89 88888.00 2018-04-04 03:06:09.908 094 15546.32 353.13 53150.91 88888.00 2018-04-04 03:06:10.408 094 15546.33 353.16 53150.97 88888.00 2018-04-04 03:06:10.908 094 15546.34 353.21 53150.98 88888.00 2018-04-04 03:06:11.408 094 15546.35 353.24 53150.96 88888.00 2018-04-04 03:06:11.908 094 15546.34 353.19 53150.97 88888.00 2018-04-04 03:06:12.408 094 15546.34 353.17 53151.03 88888.00 2018-04-04 03:06:12.908 094 15546.34 353.15 53151.03 88888.00 2018-04-04 03:06:13.408 094 15546.26 353.18 53150.99 88888.00 2018-04-04 03:06:13.908 094 15546.23 353.21 53150.91 88888.00 2018-04-04 03:06:14.408 094 15546.21 353.26 53150.91 88888.00 2018-04-04 03:06:14.908 094 15546.22 353.25 53150.91 88888.00 2018-04-04 03:06:15.408 094 15546.24 353.23 53151.01 88888.00 2018-04-04 03:06:15.908 094 15546.25 353.24 53151.03 88888.00 2018-04-04 03:06:16.408 094 15546.26 353.22 53151.00 88888.00 2018-04-04 03:06:16.908 094 15546.25 353.18 53151.02 88888.00 2018-04-04 03:06:17.408 094 15546.22 353.17 53151.02 88888.00 2018-04-04 03:06:17.908 094 15546.21 353.21 53151.03 88888.00 2018-04-04 03:06:18.408 094 15546.21 353.22 53151.06 88888.00 2018-04-04 03:06:18.908 094 15546.26 353.21 53151.06 88888.00 2018-04-04 03:06:19.408 094 15546.20 353.30 53151.08 88888.00 2018-04-04 03:06:19.908 094 15546.23 353.33 53151.06 88888.00 2018-04-04 03:06:20.408 094 15546.21 353.32 53151.08 88888.00 2018-04-04 03:06:20.908 094 15546.17 353.32 53151.12 88888.00 2018-04-04 03:06:21.408 094 15546.21 353.32 53151.14 88888.00 2018-04-04 03:06:21.908 094 15546.16 353.26 53151.10 88888.00 2018-04-04 03:06:22.408 094 15546.15 353.24 53151.06 88888.00 2018-04-04 03:06:22.908 094 15546.17 353.19 53151.04 88888.00 2018-04-04 03:06:23.408 094 15546.26 353.21 53151.00 88888.00 2018-04-04 03:06:23.908 094 15546.26 353.27 53151.01 88888.00 2018-04-04 03:06:24.408 094 15546.27 353.29 53151.00 88888.00 2018-04-04 03:06:24.908 094 15546.29 353.31 53151.04 88888.00 2018-04-04 03:06:25.408 094 15546.26 353.32 53151.06 88888.00 2018-04-04 03:06:25.908 094 15546.23 353.34 53151.12 88888.00 2018-04-04 03:06:26.408 094 15546.23 353.39 53151.19 88888.00 2018-04-04 03:06:26.908 094 15546.24 353.36 53151.14 88888.00 2018-04-04 03:06:27.408 094 15546.23 353.32 53151.12 88888.00 2018-04-04 03:06:27.908 094 15546.30 353.27 53151.09 88888.00 2018-04-04 03:06:28.408 094 15546.26 353.24 53151.00 88888.00 2018-04-04 03:06:28.908 094 15546.24 353.29 53151.00 88888.00 2018-04-04 03:06:29.408 094 15546.25 353.31 53150.98 88888.00 2018-04-04 03:06:29.908 094 15546.29 353.32 53150.96 88888.00 2018-04-04 03:06:30.408 094 15546.27 353.39 53150.99 88888.00 2018-04-04 03:06:30.908 094 15546.27 353.39 53151.02 88888.00 2018-04-04 03:06:31.408 094 15546.26 353.36 53150.99 88888.00 2018-04-04 03:06:31.908 094 15546.31 353.34 53150.99 88888.00 2018-04-04 03:06:32.408 094 15546.31 353.33 53151.00 88888.00 2018-04-04 03:06:32.908 094 15546.30 353.31 53150.92 88888.00 2018-04-04 03:06:33.408 094 15546.25 353.29 53150.82 88888.00 2018-04-04 03:06:33.908 094 15546.27 353.23 53150.81 88888.00 2018-04-04 03:06:34.408 094 15546.32 353.26 53150.85 88888.00 2018-04-04 03:06:35.408 094 15546.30 353.27 53150.88 88888.00 2018-04-04 03:06:35.908 094 15546.31 353.25 53150.92 88888.00 2018-04-04 03:06:36.408 094 15546.31 353.23 53150.97 88888.00 2018-04-04 03:06:36.908 094 15546.29 353.22 53150.93 88888.00 2018-04-04 03:06:37.408 094 15546.30 353.17 53150.88 88888.00 2018-04-04 03:06:37.908 094 15546.30 353.18 53150.88 88888.00 2018-04-04 03:06:38.408 094 15546.24 353.17 53150.81 88888.00 2018-04-04 03:06:38.908 094 15546.24 353.18 53150.79 88888.00 2018-04-04 03:06:39.408 094 15546.26 353.18 53150.80 88888.00 2018-04-04 03:06:39.908 094 15546.26 353.21 53150.82 88888.00 2018-04-04 03:06:40.408 094 15546.31 353.21 53150.83 88888.00 2018-04-04 03:06:40.908 094 15546.27 353.15 53150.80 88888.00 2018-04-04 03:06:41.408 094 15546.24 353.12 53150.75 88888.00 2018-04-04 03:06:41.908 094 15546.26 353.15 53150.76 88888.00 2018-04-04 03:06:42.408 094 15546.26 353.17 53150.79 88888.00 2018-04-04 03:06:42.908 094 15546.30 353.19 53150.82 88888.00 2018-04-04 03:06:43.408 094 15546.31 353.16 53150.83 88888.00 2018-04-04 03:06:43.908 094 15546.29 353.13 53150.84 88888.00 2018-04-04 03:06:44.408 094 15546.30 353.07 53150.82 88888.00 2018-04-04 03:06:44.908 094 15546.32 353.07 53150.81 88888.00 2018-04-04 03:06:45.408 094 15546.33 353.10 53150.83 88888.00 2018-04-04 03:06:45.908 094 15546.27 353.16 53150.78 88888.00 2018-04-04 03:06:46.408 094 15546.26 353.23 53150.70 88888.00 2018-04-04 03:06:46.908 094 15546.25 353.23 53150.76 88888.00 2018-04-04 03:06:47.408 094 15546.24 353.18 53150.83 88888.00 2018-04-04 03:06:47.908 094 15546.21 353.14 53150.82 88888.00 2018-04-04 03:06:48.408 094 15546.23 353.14 53150.80 88888.00 2018-04-04 03:06:48.908 094 15546.26 353.14 53150.81 88888.00 2018-04-04 03:06:49.408 094 15546.27 353.13 53150.78 88888.00 2018-04-04 03:06:49.908 094 15546.23 353.15 53150.83 88888.00 2018-04-04 03:06:50.408 094 15546.20 353.17 53150.92 88888.00 2018-04-04 03:06:50.908 094 15546.24 353.19 53150.93 88888.00 2018-04-04 03:06:51.408 094 15546.21 353.17 53150.88 88888.00 2018-04-04 03:06:51.908 094 15546.17 353.16 53150.88 88888.00 2018-04-04 03:06:52.408 094 15546.18 353.14 53150.90 88888.00 2018-04-04 03:06:52.908 094 15546.24 353.19 53150.95 88888.00 2018-04-04 03:06:53.408 094 15546.27 353.25 53150.94 88888.00 2018-04-04 03:06:53.908 094 15546.22 353.27 53151.01 88888.00 2018-04-04 03:06:54.408 094 15546.17 353.29 53151.01 88888.00 2018-04-04 03:06:54.908 094 15546.21 353.24 53151.01 88888.00 2018-04-04 03:06:55.408 094 15546.22 353.21 53150.99 88888.00 2018-04-04 03:06:55.908 094 15546.24 353.18 53150.95 88888.00 2018-04-04 03:06:56.408 094 15546.21 353.14 53150.90 88888.00 2018-04-04 03:06:56.908 094 15546.16 353.14 53150.85 88888.00 2018-04-04 03:06:57.408 094 15546.17 353.13 53150.88 88888.00 2018-04-04 03:06:57.908 094 15546.17 353.13 53150.95 88888.00 2018-04-04 03:06:58.408 094 15546.17 353.16 53150.96 88888.00 2018-04-04 03:06:58.908 094 15546.15 353.18 53150.94 88888.00 2018-04-04 03:06:59.408 094 15546.17 353.22 53150.95 88888.00 2018-04-04 03:06:59.908 094 15546.21 353.18 53150.99 88888.00 2018-04-04 03:07:00.408 094 15546.18 353.16 53150.93 88888.00 2018-04-04 03:07:00.908 094 15546.20 353.16 53150.95 88888.00 2018-04-04 03:07:01.408 094 15546.18 353.17 53150.95 88888.00 2018-04-04 03:07:01.908 094 15546.16 353.24 53150.98 88888.00 2018-04-04 03:07:02.408 094 15546.18 353.25 53150.94 88888.00 2018-04-04 03:07:02.908 094 15546.21 353.23 53150.95 88888.00 2018-04-04 03:07:03.408 094 15546.26 353.16 53150.96 88888.00 2018-04-04 03:07:03.908 094 15546.24 353.13 53150.94 88888.00 2018-04-04 03:07:04.408 094 15546.17 353.12 53150.97 88888.00 2018-04-04 03:07:04.908 094 15546.18 353.09 53150.98 88888.00 2018-04-04 03:07:05.408 094 15546.22 353.14 53150.99 88888.00 2018-04-04 03:07:05.908 094 15546.26 353.19 53150.98 88888.00 2018-04-04 03:07:06.908 094 15546.23 353.22 53150.97 88888.00 2018-04-04 03:07:07.408 094 15546.27 353.15 53150.98 88888.00 2018-04-04 03:07:07.908 094 15546.31 353.12 53151.02 88888.00 2018-04-04 03:07:08.408 094 15546.26 353.10 53150.94 88888.00 2018-04-04 03:07:08.908 094 15546.27 353.05 53150.92 88888.00 2018-04-04 03:07:09.408 094 15546.32 353.06 53150.96 88888.00 2018-04-04 03:07:09.908 094 15546.34 353.10 53150.95 88888.00 2018-04-04 03:07:10.408 094 15546.31 353.14 53150.95 88888.00 2018-04-04 03:07:10.908 094 15546.30 353.12 53150.95 88888.00 2018-04-04 03:07:11.408 094 15546.30 353.06 53150.91 88888.00 2018-04-04 03:07:11.908 094 15546.32 353.02 53150.87 88888.00 2018-04-04 03:07:12.408 094 15546.32 352.99 53150.89 88888.00 2018-04-04 03:07:12.908 094 15546.36 353.06 53150.94 88888.00 2018-04-04 03:07:13.408 094 15546.30 353.12 53150.96 88888.00 2018-04-04 03:07:13.908 094 15546.29 353.13 53150.95 88888.00 2018-04-04 03:07:14.408 094 15546.27 353.13 53151.00 88888.00 2018-04-04 03:07:14.908 094 15546.32 353.09 53151.00 88888.00 2018-04-04 03:07:15.408 094 15546.32 353.04 53150.97 88888.00 2018-04-04 03:07:15.908 094 15546.25 352.98 53150.93 88888.00 2018-04-04 03:07:16.408 094 15546.26 353.01 53150.87 88888.00 2018-04-04 03:07:16.909 094 15546.23 353.02 53150.90 88888.00 2018-04-04 03:07:17.409 094 15546.24 353.05 53150.98 88888.00 2018-04-04 03:07:17.909 094 15546.29 353.08 53151.05 88888.00 2018-04-04 03:07:18.409 094 15546.36 353.05 53151.04 88888.00 2018-04-04 03:07:18.909 094 15546.40 352.98 53150.98 88888.00 2018-04-04 03:07:19.409 094 15546.36 352.97 53150.96 88888.00 2018-04-04 03:07:19.909 094 15546.31 352.95 53150.95 88888.00 2018-04-04 03:07:20.409 094 15546.32 352.97 53150.93 88888.00 2018-04-04 03:07:20.909 094 15546.35 353.00 53150.98 88888.00 2018-04-04 03:07:21.409 094 15546.34 353.05 53151.01 88888.00 2018-04-04 03:07:21.909 094 15546.36 352.98 53151.02 88888.00 2018-04-04 03:07:22.409 094 15546.32 352.95 53151.02 88888.00 2018-04-04 03:07:22.909 094 15546.30 352.96 53150.98 88888.00 2018-04-04 03:07:23.409 094 15546.33 352.92 53150.93 88888.00 2018-04-04 03:07:23.909 094 15546.36 352.92 53150.93 88888.00 2018-04-04 03:07:24.409 094 15546.32 352.97 53150.99 88888.00 2018-04-04 03:07:24.909 094 15546.29 353.00 53151.05 88888.00 2018-04-04 03:07:25.409 094 15546.32 352.95 53151.05 88888.00 2018-04-04 03:07:25.909 094 15546.27 352.96 53151.02 88888.00 2018-04-04 03:07:26.409 094 15546.27 352.92 53150.92 88888.00 2018-04-04 03:07:26.909 094 15546.25 352.98 53150.94 88888.00 2018-04-04 03:07:27.409 094 15546.30 353.01 53150.97 88888.00 2018-04-04 03:07:27.909 094 15546.32 353.05 53150.98 88888.00 2018-04-04 03:07:28.409 094 15546.31 353.04 53151.04 88888.00 2018-04-04 03:07:28.909 094 15546.30 353.04 53151.00 88888.00 2018-04-04 03:07:29.409 094 15546.29 352.98 53150.95 88888.00 2018-04-04 03:07:29.909 094 15546.26 352.96 53150.92 88888.00 2018-04-04 03:07:30.409 094 15546.30 352.92 53150.90 88888.00 2018-04-04 03:07:30.909 094 15546.30 352.93 53150.91 88888.00 2018-04-04 03:07:31.409 094 15546.27 352.96 53150.91 88888.00 2018-04-04 03:07:31.909 094 15546.30 352.97 53150.88 88888.00 2018-04-04 03:07:32.409 094 15546.29 352.99 53150.84 88888.00 2018-04-04 03:07:32.909 094 15546.31 352.96 53150.81 88888.00 2018-04-04 03:07:33.409 094 15546.32 352.99 53150.80 88888.00 2018-04-04 03:07:33.909 094 15546.33 353.04 53150.82 88888.00 2018-04-04 03:07:34.409 094 15546.31 353.10 53150.88 88888.00 2018-04-04 03:07:34.909 094 15546.31 353.13 53150.90 88888.00 2018-04-04 03:07:35.409 094 15546.27 353.09 53150.93 88888.00 2018-04-04 03:07:35.909 094 15546.31 353.06 53150.92 88888.00 2018-04-04 03:07:36.409 094 15546.26 353.02 53150.90 88888.00 2018-04-04 03:07:36.909 094 15546.26 353.06 53150.87 88888.00 2018-04-04 03:07:37.409 094 15546.25 353.10 53150.88 88888.00 2018-04-04 03:07:37.909 094 15546.23 353.10 53150.89 88888.00 2018-04-04 03:07:38.409 094 15546.26 353.15 53150.89 88888.00 2018-04-04 03:07:38.909 094 15546.26 353.14 53150.92 88888.00 2018-04-04 03:07:39.409 094 15546.29 353.12 53150.89 88888.00 2018-04-04 03:07:39.909 094 15546.27 353.09 53150.78 88888.00 2018-04-04 03:07:40.409 094 15546.22 353.14 53150.81 88888.00 2018-04-04 03:07:40.909 094 15546.23 353.13 53150.90 88888.00 2018-04-04 03:07:41.409 094 15546.21 353.14 53150.93 88888.00 2018-04-04 03:07:41.909 094 15546.27 353.18 53150.92 88888.00 2018-04-04 03:07:42.409 094 15546.33 353.23 53150.94 88888.00 2018-04-04 03:07:42.909 094 15546.30 353.17 53150.95 88888.00 2018-04-04 03:07:43.409 094 15546.26 353.12 53150.94 88888.00 2018-04-04 03:07:43.909 094 15546.26 353.10 53150.92 88888.00 2018-04-04 03:07:44.409 094 15546.30 353.08 53150.95 88888.00 2018-04-04 03:07:44.909 094 15546.34 353.13 53150.95 88888.00 2018-04-04 03:07:45.409 094 15546.34 353.21 53150.92 88888.00 2018-04-04 03:07:45.909 094 15546.29 353.24 53150.90 88888.00 2018-04-04 03:07:46.409 094 15546.29 353.24 53150.89 88888.00 2018-04-04 03:07:46.909 094 15546.29 353.23 53150.90 88888.00 2018-04-04 03:07:47.409 094 15546.30 353.18 53150.91 88888.00 2018-04-04 03:07:48.409 094 15546.32 353.18 53150.81 88888.00 2018-04-04 03:07:48.909 094 15546.25 353.18 53150.84 88888.00 2018-04-04 03:07:49.409 094 15546.27 353.19 53150.96 88888.00 2018-04-04 03:07:49.909 094 15546.29 353.25 53150.96 88888.00 2018-04-04 03:07:50.409 094 15546.31 353.25 53150.93 88888.00 2018-04-04 03:07:50.909 094 15546.29 353.22 53150.91 88888.00 2018-04-04 03:07:51.409 094 15546.29 353.14 53150.88 88888.00 2018-04-04 03:07:51.909 094 15546.29 353.10 53150.92 88888.00 2018-04-04 03:07:52.409 094 15546.26 353.14 53150.90 88888.00 2018-04-04 03:07:52.909 094 15546.31 353.21 53150.84 88888.00 2018-04-04 03:07:53.409 094 15546.34 353.22 53150.88 88888.00 2018-04-04 03:07:53.909 094 15546.32 353.22 53150.90 88888.00 2018-04-04 03:07:54.409 094 15546.29 353.19 53150.93 88888.00 2018-04-04 03:07:54.909 094 15546.34 353.18 53150.93 88888.00 2018-04-04 03:07:55.409 094 15546.31 353.10 53150.94 88888.00 2018-04-04 03:07:55.909 094 15546.34 353.10 53150.92 88888.00 2018-04-04 03:07:56.409 094 15546.31 353.13 53150.89 88888.00 2018-04-04 03:07:56.909 094 15546.27 353.09 53150.89 88888.00 2018-04-04 03:07:57.409 094 15546.39 353.08 53150.91 88888.00 2018-04-04 03:07:58.409 094 15546.32 353.05 53150.93 88888.00 2018-04-04 03:07:58.909 094 15546.29 353.04 53150.91 88888.00 2018-04-04 03:07:59.409 094 15546.27 353.04 53150.88 88888.00 2018-04-04 03:07:59.909 094 15546.29 353.08 53150.85 88888.00 2018-04-04 03:08:00.409 094 15546.26 353.15 53150.91 88888.00 2018-04-04 03:08:00.909 094 15546.27 353.18 53150.96 88888.00 2018-04-04 03:08:01.409 094 15546.33 353.16 53150.96 88888.00 2018-04-04 03:08:01.909 094 15546.34 353.10 53150.96 88888.00 2018-04-04 03:08:02.409 094 15546.30 353.08 53150.92 88888.00 2018-04-04 03:08:02.909 094 15546.29 353.06 53150.88 88888.00 2018-04-04 03:08:03.409 094 15546.31 353.08 53150.84 88888.00 2018-04-04 03:08:03.909 094 15546.30 353.09 53150.91 88888.00 2018-04-04 03:08:04.409 094 15546.26 353.09 53150.89 88888.00 2018-04-04 03:08:04.909 094 15546.24 353.13 53150.91 88888.00 2018-04-04 03:08:05.409 094 15546.24 353.14 53150.93 88888.00 2018-04-04 03:08:05.909 094 15546.29 353.07 53150.94 88888.00 2018-04-04 03:08:06.409 094 15546.30 353.02 53150.93 88888.00 2018-04-04 03:08:06.909 094 15546.27 352.99 53150.88 88888.00 2018-04-04 03:08:07.409 094 15546.25 353.09 53150.92 88888.00 2018-04-04 03:08:07.909 094 15546.26 353.17 53150.98 88888.00 2018-04-04 03:08:08.409 094 15546.32 353.17 53150.98 88888.00 2018-04-04 03:08:08.909 094 15546.30 353.15 53150.96 88888.00 2018-04-04 03:08:09.409 094 15546.26 353.19 53150.97 88888.00 2018-04-04 03:08:09.909 094 15546.26 353.18 53150.98 88888.00 2018-04-04 03:08:10.409 094 15546.24 353.13 53150.96 88888.00 2018-04-04 03:08:10.909 094 15546.23 353.06 53150.97 88888.00 2018-04-04 03:08:11.409 094 15546.25 353.15 53150.94 88888.00 2018-04-04 03:08:11.909 094 15546.26 353.16 53150.96 88888.00 2018-04-04 03:08:12.409 094 15546.26 353.18 53150.95 88888.00 2018-04-04 03:08:12.909 094 15546.22 353.19 53151.02 88888.00 2018-04-04 03:08:13.409 094 15546.18 353.21 53151.05 88888.00 2018-04-04 03:08:13.909 094 15546.18 353.19 53151.04 88888.00 2018-04-04 03:08:14.409 094 15546.22 353.14 53151.02 88888.00 2018-04-04 03:08:14.909 094 15546.18 353.15 53151.05 88888.00 2018-04-04 03:08:15.409 094 15546.17 353.16 53151.04 88888.00 2018-04-04 03:08:15.909 094 15546.17 353.21 53151.00 88888.00 2018-04-04 03:08:16.409 094 15546.21 353.22 53150.98 88888.00 2018-04-04 03:08:16.909 094 15546.24 353.19 53151.02 88888.00 2018-04-04 03:08:17.409 094 15546.24 353.21 53151.02 88888.00 2018-04-04 03:08:17.909 094 15546.25 353.21 53150.96 88888.00 2018-04-04 03:08:18.409 094 15546.25 353.17 53150.93 88888.00 2018-04-04 03:08:18.909 094 15546.22 353.16 53150.94 88888.00 2018-04-04 03:08:19.409 094 15546.22 353.13 53150.94 88888.00 2018-04-04 03:08:19.909 094 15546.22 353.14 53150.97 88888.00 2018-04-04 03:08:20.409 094 15546.23 353.19 53150.96 88888.00 2018-04-04 03:08:20.909 094 15546.21 353.24 53150.98 88888.00 2018-04-04 03:08:21.409 094 15546.23 353.23 53151.00 88888.00 2018-04-04 03:08:21.909 094 15546.23 353.23 53150.98 88888.00 2018-04-04 03:08:22.409 094 15546.23 353.22 53150.92 88888.00 2018-04-04 03:08:22.909 094 15546.21 353.19 53150.91 88888.00 2018-04-04 03:08:23.409 094 15546.21 353.21 53150.92 88888.00 2018-04-04 03:08:23.909 094 15546.22 353.16 53150.89 88888.00 2018-04-04 03:08:24.409 094 15546.20 353.19 53150.83 88888.00 2018-04-04 03:08:24.909 094 15546.20 353.22 53150.90 88888.00 2018-04-04 03:08:25.409 094 15546.22 353.18 53150.87 88888.00 2018-04-04 03:08:25.909 094 15546.26 353.19 53150.84 88888.00 2018-04-04 03:08:26.409 094 15546.27 353.18 53150.84 88888.00 2018-04-04 03:08:26.909 094 15546.21 353.18 53150.79 88888.00 2018-04-04 03:08:27.409 094 15546.24 353.21 53150.74 88888.00 2018-04-04 03:08:27.909 094 15546.32 353.22 53150.71 88888.00 2018-04-04 03:08:28.409 094 15546.34 353.22 53150.77 88888.00 2018-04-04 03:08:28.909 094 15546.29 353.24 53150.74 88888.00 2018-04-04 03:08:29.909 094 15546.32 353.17 53150.73 88888.00 2018-04-04 03:08:30.409 094 15546.41 353.16 53150.71 88888.00 2018-04-04 03:08:30.909 094 15546.40 353.15 53150.72 88888.00 2018-04-04 03:08:31.409 094 15546.38 353.19 53150.75 88888.00 2018-04-04 03:08:31.909 094 15546.36 353.16 53150.74 88888.00 2018-04-04 03:08:32.409 094 15546.34 353.17 53150.73 88888.00 2018-04-04 03:08:32.909 094 15546.33 353.24 53150.74 88888.00 2018-04-04 03:08:33.409 094 15546.38 353.19 53150.70 88888.00 2018-04-04 03:08:33.909 094 15546.39 353.17 53150.64 88888.00 2018-04-04 03:08:34.409 094 15546.41 353.17 53150.67 88888.00 2018-04-04 03:08:34.909 094 15546.39 353.19 53150.70 88888.00 2018-04-04 03:08:35.409 094 15546.40 353.22 53150.73 88888.00 2018-04-04 03:08:35.909 094 15546.39 353.17 53150.72 88888.00 2018-04-04 03:08:36.409 094 15546.38 353.12 53150.74 88888.00 2018-04-04 03:08:36.909 094 15546.40 353.10 53150.72 88888.00 2018-04-04 03:08:37.409 094 15546.41 353.09 53150.73 88888.00 2018-04-04 03:08:37.909 094 15546.42 353.13 53150.79 88888.00 2018-04-04 03:08:38.409 094 15546.44 353.14 53150.88 88888.00 2018-04-04 03:08:38.909 094 15546.48 353.14 53150.87 88888.00 2018-04-04 03:08:39.409 094 15546.42 353.17 53150.87 88888.00 2018-04-04 03:08:39.909 094 15546.40 353.13 53150.81 88888.00 2018-04-04 03:08:40.409 094 15546.41 353.10 53150.82 88888.00 2018-04-04 03:08:40.909 094 15546.45 353.13 53150.84 88888.00 2018-04-04 03:08:41.409 094 15546.47 353.17 53150.81 88888.00 2018-04-04 03:08:41.909 094 15546.47 353.21 53150.81 88888.00 2018-04-04 03:08:42.409 094 15546.45 353.23 53150.88 88888.00 2018-04-04 03:08:42.909 094 15546.42 353.23 53150.93 88888.00 2018-04-04 03:08:43.409 094 15546.43 353.15 53150.93 88888.00 2018-04-04 03:08:43.909 094 15546.36 353.16 53150.90 88888.00 2018-04-04 03:08:44.409 094 15546.41 353.22 53150.83 88888.00 2018-04-04 03:08:44.909 094 15546.47 353.22 53150.85 88888.00 2018-04-04 03:08:45.409 094 15546.43 353.23 53150.88 88888.00 2018-04-04 03:08:45.909 094 15546.38 353.26 53150.95 88888.00 2018-04-04 03:08:46.409 094 15546.38 353.25 53150.96 88888.00 2018-04-04 03:08:46.909 094 15546.38 353.23 53150.96 88888.00 2018-04-04 03:08:47.409 094 15546.39 353.22 53150.95 88888.00 2018-04-04 03:08:47.909 094 15546.39 353.22 53150.96 88888.00 2018-04-04 03:08:48.409 094 15546.31 353.23 53150.96 88888.00 2018-04-04 03:08:48.909 094 15546.31 353.19 53150.93 88888.00 2018-04-04 03:08:49.409 094 15546.30 353.18 53150.95 88888.00 2018-04-04 03:08:49.909 094 15546.32 353.26 53151.01 88888.00 2018-04-04 03:08:50.409 094 15546.33 353.33 53151.02 88888.00 2018-04-04 03:08:50.909 094 15546.33 353.33 53151.05 88888.00 2018-04-04 03:08:51.409 094 15546.34 353.34 53151.02 88888.00 2018-04-04 03:08:51.909 094 15546.31 353.35 53151.02 88888.00 2018-04-04 03:08:52.409 094 15546.31 353.31 53151.04 88888.00 2018-04-04 03:08:52.909 094 15546.33 353.29 53151.04 88888.00 2018-04-04 03:08:53.409 094 15546.32 353.21 53151.01 88888.00 2018-04-04 03:08:53.909 094 15546.27 353.25 53151.00 88888.00 2018-04-04 03:08:54.409 094 15546.29 353.29 53151.01 88888.00 2018-04-04 03:08:54.909 094 15546.30 353.32 53151.00 88888.00 2018-04-04 03:08:55.409 094 15546.32 353.35 53150.97 88888.00 2018-04-04 03:08:55.909 094 15546.30 353.36 53150.99 88888.00 2018-04-04 03:08:56.409 094 15546.26 353.35 53151.06 88888.00 2018-04-04 03:08:56.909 094 15546.25 353.38 53151.11 88888.00 2018-04-04 03:08:57.409 094 15546.21 353.39 53151.06 88888.00 2018-04-04 03:08:57.909 094 15546.23 353.40 53151.09 88888.00 2018-04-04 03:08:58.409 094 15546.26 353.38 53151.10 88888.00 2018-04-04 03:08:58.909 094 15546.25 353.34 53151.05 88888.00 2018-04-04 03:08:59.409 094 15546.29 353.32 53151.00 88888.00 2018-04-04 03:08:59.909 094 15546.34 353.35 53150.98 88888.00 2018-04-04 03:09:00.409 094 15546.35 353.40 53150.98 88888.00 2018-04-04 03:09:00.909 094 15546.35 353.40 53150.95 88888.00 2018-04-04 03:09:01.409 094 15546.35 353.39 53150.98 88888.00 2018-04-04 03:09:01.909 094 15546.35 353.40 53151.00 88888.00 2018-04-04 03:09:02.409 094 15546.36 353.40 53150.96 88888.00 2018-04-04 03:09:02.909 094 15546.41 353.38 53150.98 88888.00 2018-04-04 03:09:03.409 094 15546.42 353.41 53150.98 88888.00 2018-04-04 03:09:03.909 094 15546.40 353.36 53150.96 88888.00 2018-04-04 03:09:04.409 094 15546.38 353.33 53150.90 88888.00 2018-04-04 03:09:04.909 094 15546.42 353.33 53150.84 88888.00 2018-04-04 03:09:05.409 094 15546.41 353.35 53150.81 88888.00 2018-04-04 03:09:05.909 094 15546.43 353.38 53150.81 88888.00 2018-04-04 03:09:06.409 094 15546.47 353.35 53150.88 88888.00 2018-04-04 03:09:06.909 094 15546.41 353.36 53150.94 88888.00 2018-04-04 03:09:07.409 094 15546.40 353.36 53150.95 88888.00 2018-04-04 03:09:07.909 094 15546.42 353.35 53150.97 88888.00 2018-04-04 03:09:08.409 094 15546.44 353.36 53150.94 88888.00 2018-04-04 03:09:08.909 094 15546.43 353.38 53150.93 88888.00 2018-04-04 03:09:09.409 094 15546.41 353.32 53150.89 88888.00 2018-04-04 03:09:09.909 094 15546.41 353.32 53150.79 88888.00 2018-04-04 03:09:10.409 094 15546.42 353.32 53150.76 88888.00 2018-04-04 03:09:11.409 094 15546.41 353.33 53150.82 88888.00 2018-04-04 03:09:11.909 094 15546.47 353.36 53150.81 88888.00 2018-04-04 03:09:12.409 094 15546.48 353.38 53150.81 88888.00 2018-04-04 03:09:12.909 094 15546.51 353.33 53150.77 88888.00 2018-04-04 03:09:13.409 094 15546.52 353.25 53150.75 88888.00 2018-04-04 03:09:13.909 094 15546.52 353.29 53150.76 88888.00 2018-04-04 03:09:14.409 094 15546.49 353.33 53150.70 88888.00 2018-04-04 03:09:14.909 094 15546.48 353.35 53150.75 88888.00 2018-04-04 03:09:15.409 094 15546.49 353.35 53150.81 88888.00 2018-04-04 03:09:15.909 094 15546.45 353.32 53150.82 88888.00 2018-04-04 03:09:16.409 094 15546.48 353.30 53150.81 88888.00 2018-04-04 03:09:16.909 094 15546.50 353.33 53150.81 88888.00 2018-04-04 03:09:17.409 094 15546.49 353.30 53150.78 88888.00 2018-04-04 03:09:17.909 094 15546.48 353.24 53150.75 88888.00 2018-04-04 03:09:18.409 094 15546.44 353.25 53150.75 88888.00 2018-04-04 03:09:18.909 094 15546.44 353.30 53150.81 88888.00 2018-04-04 03:09:19.409 094 15546.44 353.30 53150.83 88888.00 2018-04-04 03:09:19.909 094 15546.47 353.31 53150.88 88888.00 2018-04-04 03:09:20.409 094 15546.53 353.29 53150.90 88888.00 2018-04-04 03:09:21.409 094 15546.53 353.23 53150.85 88888.00 2018-04-04 03:09:21.909 094 15546.54 353.22 53150.87 88888.00 2018-04-04 03:09:22.409 094 15546.52 353.25 53150.81 88888.00 2018-04-04 03:09:22.909 094 15546.53 353.26 53150.84 88888.00 2018-04-04 03:09:23.409 094 15546.53 353.29 53150.88 88888.00 2018-04-04 03:09:23.909 094 15546.53 353.32 53150.88 88888.00 2018-04-04 03:09:24.409 094 15546.54 353.39 53150.92 88888.00 2018-04-04 03:09:24.909 094 15546.50 353.33 53150.88 88888.00 2018-04-04 03:09:25.409 094 15546.52 353.27 53150.91 88888.00 2018-04-04 03:09:25.909 094 15546.57 353.25 53150.90 88888.00 2018-04-04 03:09:26.409 094 15546.56 353.27 53150.88 88888.00 2018-04-04 03:09:26.909 094 15546.53 353.33 53150.87 88888.00 2018-04-04 03:09:27.409 094 15546.52 353.39 53150.85 88888.00 2018-04-04 03:09:27.909 094 15546.52 353.41 53150.91 88888.00 2018-04-04 03:09:28.409 094 15546.59 353.40 53150.97 88888.00 2018-04-04 03:09:28.909 094 15546.57 353.42 53150.98 88888.00 2018-04-04 03:09:29.409 094 15546.52 353.40 53150.96 88888.00 2018-04-04 03:09:29.909 094 15546.53 353.39 53150.95 88888.00 2018-04-04 03:09:30.409 094 15546.57 353.35 53150.95 88888.00 2018-04-04 03:09:30.909 094 15546.54 353.33 53150.91 88888.00 2018-04-04 03:09:31.409 094 15546.49 353.36 53150.92 88888.00 2018-04-04 03:09:31.909 094 15546.48 353.34 53150.90 88888.00 2018-04-04 03:09:32.409 094 15546.52 353.38 53150.89 88888.00 2018-04-04 03:09:32.909 094 15546.54 353.38 53150.90 88888.00 2018-04-04 03:09:33.409 094 15546.51 353.43 53150.89 88888.00 2018-04-04 03:09:33.909 094 15546.49 353.47 53150.89 88888.00 2018-04-04 03:09:34.409 094 15546.48 353.50 53150.96 88888.00 2018-04-04 03:09:34.909 094 15546.52 353.45 53150.97 88888.00 2018-04-04 03:09:35.409 094 15546.59 353.44 53150.98 88888.00 2018-04-04 03:09:35.909 094 15546.57 353.41 53150.90 88888.00 2018-04-04 03:09:36.409 094 15546.53 353.39 53150.87 88888.00 2018-04-04 03:09:36.909 094 15546.57 353.41 53150.82 88888.00 2018-04-04 03:09:37.409 094 15546.63 353.44 53150.82 88888.00 2018-04-04 03:09:37.909 094 15546.59 353.45 53150.95 88888.00 2018-04-04 03:09:38.409 094 15546.54 353.45 53150.99 88888.00 2018-04-04 03:09:38.909 094 15546.57 353.47 53150.99 88888.00 2018-04-04 03:09:39.409 094 15546.53 353.51 53151.00 88888.00 2018-04-04 03:09:39.909 094 15546.53 353.52 53151.00 88888.00 2018-04-04 03:09:40.409 094 15546.52 353.47 53151.01 88888.00 2018-04-04 03:09:40.909 094 15546.53 353.43 53151.04 88888.00 2018-04-04 03:09:41.409 094 15546.48 353.48 53151.01 88888.00 2018-04-04 03:09:41.909 094 15546.50 353.47 53150.97 88888.00 2018-04-04 03:09:42.409 094 15546.53 353.43 53150.93 88888.00 2018-04-04 03:09:42.909 094 15546.51 353.47 53150.94 88888.00 2018-04-04 03:09:43.409 094 15546.52 353.47 53150.91 88888.00 2018-04-04 03:09:43.909 094 15546.53 353.48 53150.91 88888.00 2018-04-04 03:09:44.409 094 15546.54 353.50 53150.94 88888.00 2018-04-04 03:09:44.909 094 15546.57 353.50 53150.96 88888.00 2018-04-04 03:09:45.409 094 15546.58 353.43 53150.92 88888.00 2018-04-04 03:09:45.909 094 15546.59 353.49 53150.90 88888.00 2018-04-04 03:09:46.409 094 15546.60 353.52 53150.94 88888.00 2018-04-04 03:09:46.909 094 15546.60 353.50 53150.91 88888.00 2018-04-04 03:09:47.409 094 15546.59 353.49 53150.91 88888.00 2018-04-04 03:09:47.909 094 15546.66 353.52 53150.88 88888.00 2018-04-04 03:09:48.409 094 15546.69 353.52 53150.87 88888.00 2018-04-04 03:09:48.909 094 15546.68 353.51 53150.82 88888.00 2018-04-04 03:09:49.409 094 15546.65 353.50 53150.84 88888.00 2018-04-04 03:09:49.909 094 15546.63 353.56 53150.87 88888.00 2018-04-04 03:09:50.409 094 15546.65 353.55 53150.91 88888.00 2018-04-04 03:09:50.909 094 15546.65 353.50 53150.85 88888.00 2018-04-04 03:09:51.409 094 15546.62 353.51 53150.87 88888.00 2018-04-04 03:09:51.909 094 15546.62 353.50 53150.88 88888.00 2018-04-04 03:09:53.409 094 15546.65 353.42 53150.87 88888.00 2018-04-04 03:09:53.909 094 15546.63 353.35 53150.80 88888.00 2018-04-04 03:09:54.409 094 15546.69 353.38 53150.81 88888.00 2018-04-04 03:09:54.909 094 15546.67 353.41 53150.82 88888.00 2018-04-04 03:09:55.409 094 15546.67 353.42 53150.81 88888.00 2018-04-04 03:09:55.909 094 15546.65 353.41 53150.91 88888.00 2018-04-04 03:09:56.409 094 15546.67 353.39 53150.96 88888.00 2018-04-04 03:09:56.909 094 15546.71 353.41 53150.99 88888.00 2018-04-04 03:09:57.409 094 15546.68 353.35 53151.03 88888.00 2018-04-04 03:09:57.909 094 15546.67 353.36 53151.00 88888.00 2018-04-04 03:09:58.409 094 15546.63 353.34 53150.97 88888.00 2018-04-04 03:09:58.909 094 15546.68 353.25 53150.97 88888.00 2018-04-04 03:09:59.409 094 15546.70 353.30 53150.98 88888.00 2018-04-04 03:09:59.909 094 15546.68 353.38 53151.00 88888.00 2018-04-04 03:10:00.409 094 15546.65 353.43 53151.06 88888.00 2018-04-04 03:10:00.909 094 15546.67 353.44 53151.05 88888.00 2018-04-04 03:10:01.409 094 15546.68 353.47 53151.05 88888.00 2018-04-04 03:10:01.909 094 15546.70 353.49 53151.05 88888.00 2018-04-04 03:10:02.409 094 15546.67 353.56 53151.04 88888.00 2018-04-04 03:10:02.909 094 15546.65 353.55 53151.06 88888.00 2018-04-04 03:10:03.409 094 15546.61 353.49 53151.05 88888.00 2018-04-04 03:10:03.909 094 15546.62 353.48 53151.04 88888.00 2018-04-04 03:10:04.409 094 15546.59 353.48 53151.04 88888.00 2018-04-04 03:10:04.909 094 15546.59 353.45 53151.04 88888.00 2018-04-04 03:10:05.409 094 15546.57 353.43 53151.02 88888.00 2018-04-04 03:10:05.909 094 15546.54 353.41 53151.01 88888.00 2018-04-04 03:10:06.409 094 15546.53 353.45 53151.04 88888.00 2018-04-04 03:10:06.909 094 15546.58 353.50 53150.99 88888.00 2018-04-04 03:10:07.409 094 15546.59 353.53 53150.96 88888.00 2018-04-04 03:10:07.909 094 15546.60 353.50 53151.01 88888.00 2018-04-04 03:10:08.409 094 15546.58 353.48 53151.00 88888.00 2018-04-04 03:10:08.909 094 15546.53 353.50 53151.02 88888.00 2018-04-04 03:10:09.409 094 15546.52 353.50 53151.05 88888.00 2018-04-04 03:10:09.909 094 15546.61 353.53 53151.00 88888.00 2018-04-04 03:10:10.409 094 15546.58 353.53 53151.05 88888.00 2018-04-04 03:10:10.909 094 15546.58 353.56 53151.05 88888.00 2018-04-04 03:10:11.409 094 15546.61 353.56 53151.04 88888.00 2018-04-04 03:10:11.909 094 15546.62 353.58 53151.02 88888.00 2018-04-04 03:10:12.409 094 15546.61 353.60 53151.02 88888.00 2018-04-04 03:10:12.909 094 15546.62 353.59 53150.99 88888.00 2018-04-04 03:10:13.409 094 15546.60 353.57 53150.97 88888.00 2018-04-04 03:10:13.909 094 15546.62 353.53 53150.98 88888.00 2018-04-04 03:10:14.409 094 15546.62 353.55 53150.97 88888.00 2018-04-04 03:10:14.909 094 15546.61 353.58 53150.97 88888.00 2018-04-04 03:10:15.409 094 15546.57 353.62 53150.98 88888.00 2018-04-04 03:10:15.909 094 15546.56 353.61 53150.97 88888.00 2018-04-04 03:10:16.409 094 15546.58 353.59 53150.98 88888.00 2018-04-04 03:10:16.909 094 15546.60 353.62 53150.97 88888.00 2018-04-04 03:10:17.409 094 15546.63 353.67 53150.99 88888.00 2018-04-04 03:10:17.909 094 15546.65 353.65 53151.01 88888.00 2018-04-04 03:10:18.409 094 15546.66 353.66 53151.01 88888.00 2018-04-04 03:10:18.909 094 15546.65 353.68 53150.97 88888.00 2018-04-04 03:10:19.409 094 15546.70 353.68 53150.98 88888.00 2018-04-04 03:10:19.909 094 15546.66 353.68 53151.03 88888.00 2018-04-04 03:10:20.409 094 15546.65 353.66 53151.02 88888.00 2018-04-04 03:10:20.909 094 15546.61 353.64 53151.00 88888.00 2018-04-04 03:10:21.409 094 15546.66 353.65 53150.98 88888.00 2018-04-04 03:10:21.909 094 15546.60 353.64 53150.97 88888.00 2018-04-04 03:10:22.409 094 15546.57 353.64 53150.96 88888.00 2018-04-04 03:10:22.909 094 15546.62 353.65 53150.93 88888.00 2018-04-04 03:10:23.409 094 15546.62 353.62 53150.89 88888.00 2018-04-04 03:10:24.409 094 15546.62 353.66 53150.97 88888.00 2018-04-04 03:10:24.909 094 15546.65 353.67 53150.98 88888.00 2018-04-04 03:10:25.409 094 15546.58 353.69 53150.98 88888.00 2018-04-04 03:10:25.909 094 15546.65 353.71 53151.03 88888.00 2018-04-04 03:10:26.409 094 15546.69 353.69 53151.04 88888.00 2018-04-04 03:10:26.909 094 15546.71 353.69 53151.04 88888.00 2018-04-04 03:10:27.409 094 15546.74 353.70 53151.01 88888.00 2018-04-04 03:10:27.909 094 15546.75 353.66 53151.03 88888.00 2018-04-04 03:10:28.409 094 15546.74 353.68 53151.04 88888.00 2018-04-04 03:10:28.909 094 15546.70 353.70 53151.01 88888.00 2018-04-04 03:10:29.409 094 15546.72 353.67 53150.99 88888.00 2018-04-04 03:10:29.909 094 15546.76 353.66 53150.98 88888.00 2018-04-04 03:10:30.409 094 15546.77 353.67 53150.99 88888.00 2018-04-04 03:10:30.909 094 15546.74 353.66 53150.95 88888.00 2018-04-04 03:10:31.409 094 15546.71 353.59 53150.94 88888.00 2018-04-04 03:10:31.909 094 15546.72 353.59 53150.93 88888.00 2018-04-04 03:10:32.409 094 15546.71 353.60 53150.91 88888.00 2018-04-04 03:10:32.909 094 15546.72 353.58 53150.90 88888.00 2018-04-04 03:10:33.409 094 15546.75 353.59 53150.90 88888.00 2018-04-04 03:10:34.409 094 15546.69 353.60 53150.93 88888.00 2018-04-04 03:10:34.909 094 15546.68 353.64 53150.94 88888.00 2018-04-04 03:10:35.409 094 15546.69 353.62 53150.95 88888.00 2018-04-04 03:10:35.909 094 15546.67 353.60 53150.88 88888.00 2018-04-04 03:10:36.409 094 15546.69 353.62 53150.85 88888.00 2018-04-04 03:10:36.909 094 15546.69 353.61 53150.92 88888.00 2018-04-04 03:10:37.409 094 15546.70 353.59 53150.94 88888.00 2018-04-04 03:10:37.909 094 15546.76 353.58 53150.98 88888.00 2018-04-04 03:10:38.409 094 15546.77 353.59 53151.02 88888.00 2018-04-04 03:10:38.909 094 15546.78 353.59 53151.05 88888.00 2018-04-04 03:10:39.409 094 15546.78 353.56 53151.03 88888.00 2018-04-04 03:10:39.909 094 15546.71 353.52 53151.00 88888.00 2018-04-04 03:10:40.409 094 15546.70 353.52 53150.97 88888.00 2018-04-04 03:10:40.909 094 15546.74 353.53 53150.94 88888.00 2018-04-04 03:10:41.409 094 15546.76 353.55 53150.90 88888.00 2018-04-04 03:10:41.909 094 15546.77 353.57 53150.89 88888.00 2018-04-04 03:10:42.409 094 15546.72 353.56 53150.90 88888.00 2018-04-04 03:10:42.909 094 15546.71 353.57 53150.93 88888.00 2018-04-04 03:10:43.409 094 15546.70 353.60 53150.94 88888.00 2018-04-04 03:10:43.909 094 15546.69 353.58 53150.94 88888.00 2018-04-04 03:10:44.409 094 15546.65 353.56 53150.98 88888.00 2018-04-04 03:10:44.909 094 15546.68 353.58 53150.99 88888.00 2018-04-04 03:10:45.409 094 15546.65 353.53 53150.97 88888.00 2018-04-04 03:10:45.909 094 15546.62 353.51 53150.94 88888.00 2018-04-04 03:10:46.409 094 15546.62 353.51 53150.87 88888.00 2018-04-04 03:10:46.909 094 15546.62 353.52 53150.83 88888.00 2018-04-04 03:10:47.409 094 15546.63 353.53 53150.89 88888.00 2018-04-04 03:10:47.909 094 15546.66 353.52 53150.93 88888.00 2018-04-04 03:10:48.409 094 15546.65 353.56 53150.91 88888.00 2018-04-04 03:10:48.909 094 15546.62 353.57 53150.88 88888.00 2018-04-04 03:10:49.409 094 15546.63 353.58 53150.90 88888.00 2018-04-04 03:10:49.909 094 15546.69 353.56 53150.94 88888.00 2018-04-04 03:10:50.409 094 15546.70 353.58 53150.97 88888.00 2018-04-04 03:10:50.909 094 15546.69 353.57 53150.98 88888.00 2018-04-04 03:10:51.409 094 15546.68 353.59 53150.99 88888.00 2018-04-04 03:10:51.909 094 15546.62 353.62 53150.96 88888.00 2018-04-04 03:10:52.409 094 15546.58 353.58 53150.89 88888.00 2018-04-04 03:10:52.909 094 15546.58 353.55 53150.82 88888.00 2018-04-04 03:10:53.409 094 15546.59 353.53 53150.84 88888.00 2018-04-04 03:10:53.909 094 15546.61 353.56 53150.81 88888.00 2018-04-04 03:10:54.409 094 15546.65 353.51 53150.84 88888.00 2018-04-04 03:10:54.909 094 15546.67 353.53 53150.88 88888.00 2018-04-04 03:10:55.409 094 15546.63 353.58 53150.88 88888.00 2018-04-04 03:10:55.909 094 15546.63 353.61 53150.85 88888.00 2018-04-04 03:10:56.409 094 15546.62 353.60 53150.84 88888.00 2018-04-04 03:10:56.909 094 15546.60 353.60 53150.81 88888.00 2018-04-04 03:10:57.409 094 15546.59 353.62 53150.85 88888.00 2018-04-04 03:10:57.909 094 15546.59 353.61 53150.93 88888.00 2018-04-04 03:10:58.409 094 15546.67 353.56 53150.90 88888.00 2018-04-04 03:10:58.909 094 15546.67 353.51 53150.90 88888.00 2018-04-04 03:10:59.409 094 15546.63 353.49 53150.83 88888.00 2018-04-04 03:10:59.909 094 15546.66 353.50 53150.81 88888.00 2018-04-04 03:11:00.409 094 15546.65 353.51 53150.85 88888.00 2018-04-04 03:11:00.909 094 15546.67 353.50 53150.85 88888.00 2018-04-04 03:11:01.409 094 15546.68 353.55 53150.85 88888.00 2018-04-04 03:11:01.909 094 15546.68 353.59 53150.84 88888.00 2018-04-04 03:11:02.409 094 15546.72 353.61 53150.87 88888.00 2018-04-04 03:11:02.909 094 15546.72 353.62 53150.90 88888.00 2018-04-04 03:11:03.409 094 15546.74 353.60 53151.11 88888.00 2018-04-04 03:11:03.909 094 15546.75 353.59 53152.02 88888.00 2018-04-04 03:11:04.409 094 15546.69 353.56 53152.32 88888.00 2018-04-04 03:11:04.909 094 15546.70 353.53 53152.16 88888.00 2018-04-04 03:11:06.409 094 15546.68 353.55 53151.60 88888.00 2018-04-04 03:11:06.909 094 15546.68 353.56 53151.46 88888.00 2018-04-04 03:11:07.409 094 15546.63 353.56 53151.37 88888.00 2018-04-04 03:11:07.909 094 15546.65 353.52 53151.24 88888.00 2018-04-04 03:11:08.409 094 15546.62 353.56 53151.21 88888.00 2018-04-04 03:11:08.909 094 15546.66 353.56 53151.17 88888.00 2018-04-04 03:11:09.409 094 15546.67 353.53 53151.05 88888.00 2018-04-04 03:11:09.909 094 15546.69 353.53 53151.06 88888.00 2018-04-04 03:11:10.409 094 15546.70 353.56 53151.02 88888.00 2018-04-04 03:11:10.909 094 15546.70 353.56 53151.04 88888.00 2018-04-04 03:11:11.409 094 15546.68 353.57 53151.03 88888.00 2018-04-04 03:11:11.909 094 15546.63 353.59 53151.00 88888.00 2018-04-04 03:11:12.409 094 15546.65 353.62 53150.99 88888.00 2018-04-04 03:11:12.909 094 15546.67 353.59 53151.03 88888.00 2018-04-04 03:11:13.409 094 15546.66 353.56 53150.98 88888.00 2018-04-04 03:11:13.909 094 15546.63 353.52 53150.92 88888.00 2018-04-04 03:11:14.409 094 15546.62 353.55 53150.89 88888.00 2018-04-04 03:11:14.909 094 15546.65 353.53 53150.92 88888.00 2018-04-04 03:11:15.909 094 15546.66 353.51 53150.87 88888.00 2018-04-04 03:11:16.409 094 15546.63 353.53 53150.92 88888.00 2018-04-04 03:11:16.909 094 15546.67 353.53 53150.90 88888.00 2018-04-04 03:11:17.409 094 15546.62 353.55 53150.90 88888.00 2018-04-04 03:11:17.909 094 15546.65 353.56 53150.93 88888.00 2018-04-04 03:11:18.409 094 15546.66 353.59 53150.95 88888.00 2018-04-04 03:11:18.909 094 15546.62 353.59 53150.93 88888.00 2018-04-04 03:11:19.409 094 15546.65 353.56 53150.97 88888.00 2018-04-04 03:11:19.909 094 15546.62 353.55 53150.98 88888.00 2018-04-04 03:11:20.409 094 15546.63 353.51 53150.97 88888.00 2018-04-04 03:11:20.909 094 15546.61 353.44 53150.95 88888.00 2018-04-04 03:11:21.409 094 15546.60 353.45 53150.89 88888.00 2018-04-04 03:11:21.909 094 15546.60 353.43 53150.85 88888.00 2018-04-04 03:11:22.409 094 15546.62 353.45 53150.89 88888.00 2018-04-04 03:11:22.909 094 15546.62 353.50 53150.85 88888.00 2018-04-04 03:11:23.409 094 15546.62 353.51 53150.85 88888.00 2018-04-04 03:11:23.909 094 15546.61 353.52 53150.89 88888.00 2018-04-04 03:11:24.409 094 15546.63 353.51 53150.89 88888.00 2018-04-04 03:11:24.909 094 15546.57 353.56 53150.89 88888.00 2018-04-04 03:11:25.409 094 15546.60 353.55 53150.89 88888.00 2018-04-04 03:11:25.909 094 15546.65 353.50 53150.82 88888.00 2018-04-04 03:11:26.409 094 15546.67 353.50 53150.82 88888.00 2018-04-04 03:11:26.909 094 15546.69 353.49 53150.81 88888.00 2018-04-04 03:11:27.409 094 15546.69 353.45 53150.82 88888.00 2018-04-04 03:11:27.909 094 15546.67 353.47 53150.83 88888.00 2018-04-04 03:11:28.409 094 15546.69 353.50 53150.83 88888.00 2018-04-04 03:11:28.909 094 15546.70 353.52 53150.87 88888.00 2018-04-04 03:11:29.409 094 15546.70 353.55 53150.91 88888.00 2018-04-04 03:11:29.909 094 15546.70 353.56 53150.95 88888.00 2018-04-04 03:11:30.409 094 15546.67 353.59 53150.94 88888.00 2018-04-04 03:11:30.909 094 15546.69 353.58 53151.01 88888.00 2018-04-04 03:11:31.409 094 15546.74 353.57 53151.00 88888.00 2018-04-04 03:11:31.909 094 15546.75 353.58 53150.96 88888.00 2018-04-04 03:11:32.409 094 15546.83 353.57 53150.93 88888.00 2018-04-04 03:11:32.909 094 15546.84 353.53 53150.87 88888.00 2018-04-04 03:11:33.409 094 15546.86 353.57 53150.84 88888.00 2018-04-04 03:11:33.909 094 15546.84 353.56 53150.80 88888.00 2018-04-04 03:11:34.409 094 15546.81 353.57 53150.82 88888.00 2018-04-04 03:11:34.909 094 15546.72 353.58 53150.85 88888.00 2018-04-04 03:11:35.409 094 15546.76 353.58 53150.81 88888.00 2018-04-04 03:11:35.909 094 15546.80 353.60 53150.87 88888.00 2018-04-04 03:11:36.409 094 15546.78 353.61 53150.88 88888.00 2018-04-04 03:11:36.909 094 15546.76 353.59 53150.88 88888.00 2018-04-04 03:11:37.409 094 15546.81 353.56 53150.89 88888.00 2018-04-04 03:11:37.909 094 15546.86 353.53 53150.85 88888.00 2018-04-04 03:11:38.409 094 15546.84 353.55 53150.88 88888.00 2018-04-04 03:11:38.909 094 15546.84 353.56 53150.94 88888.00 2018-04-04 03:11:39.409 094 15546.84 353.57 53150.91 88888.00 2018-04-04 03:11:39.909 094 15546.80 353.60 53150.88 88888.00 2018-04-04 03:11:40.409 094 15546.83 353.59 53150.90 88888.00 2018-04-04 03:11:40.909 094 15546.90 353.57 53150.90 88888.00 2018-04-04 03:11:41.409 094 15546.93 353.57 53150.90 88888.00 2018-04-04 03:11:41.909 094 15546.89 353.60 53150.87 88888.00 2018-04-04 03:11:42.409 094 15546.88 353.61 53150.85 88888.00 2018-04-04 03:11:42.909 094 15546.87 353.66 53150.90 88888.00 2018-04-04 03:11:43.409 094 15546.88 353.66 53150.97 88888.00 2018-04-04 03:11:43.909 094 15546.87 353.71 53150.97 88888.00 2018-04-04 03:11:44.409 094 15546.92 353.74 53150.99 88888.00 2018-04-04 03:11:44.909 094 15546.97 353.71 53150.99 88888.00 2018-04-04 03:11:45.409 094 15546.97 353.62 53151.00 88888.00 2018-04-04 03:11:45.909 094 15546.89 353.59 53150.97 88888.00 2018-04-04 03:11:46.409 094 15546.89 353.50 53150.94 88888.00 2018-04-04 03:11:46.909 094 15546.90 353.56 53150.91 88888.00 2018-04-04 03:11:47.409 094 15546.95 353.57 53150.91 88888.00 2018-04-04 03:11:47.909 094 15546.90 353.57 53150.88 88888.00 2018-04-04 03:11:48.409 094 15546.89 353.61 53150.93 88888.00 2018-04-04 03:11:48.909 094 15546.88 353.61 53150.88 88888.00 2018-04-04 03:11:49.409 094 15546.86 353.60 53150.88 88888.00 2018-04-04 03:11:49.909 094 15546.86 353.62 53150.90 88888.00 2018-04-04 03:11:50.409 094 15546.87 353.62 53150.95 88888.00 2018-04-04 03:11:50.909 094 15546.84 353.67 53150.94 88888.00 2018-04-04 03:11:51.409 094 15546.83 353.68 53150.93 88888.00 2018-04-04 03:11:51.909 094 15546.84 353.67 53150.92 88888.00 2018-04-04 03:11:52.409 094 15546.84 353.64 53150.96 88888.00 2018-04-04 03:11:52.909 094 15546.85 353.64 53150.98 88888.00 2018-04-04 03:11:53.409 094 15546.84 353.64 53151.00 88888.00 2018-04-04 03:11:53.909 094 15546.85 353.66 53150.99 88888.00 2018-04-04 03:11:54.409 094 15546.85 353.68 53150.92 88888.00 2018-04-04 03:11:54.909 094 15546.81 353.69 53150.85 88888.00 2018-04-04 03:11:55.409 094 15546.83 353.71 53150.84 88888.00 2018-04-04 03:11:55.910 094 15546.81 353.69 53150.85 88888.00 2018-04-04 03:11:56.410 094 15546.84 353.67 53150.89 88888.00 2018-04-04 03:11:56.910 094 15546.84 353.69 53150.88 88888.00 2018-04-04 03:11:57.410 094 15546.83 353.69 53150.94 88888.00 2018-04-04 03:11:57.910 094 15546.81 353.68 53150.98 88888.00 2018-04-04 03:11:58.410 094 15546.81 353.69 53150.97 88888.00 2018-04-04 03:11:58.910 094 15546.86 353.68 53150.97 88888.00 2018-04-04 03:11:59.410 094 15546.87 353.73 53150.95 88888.00 2018-04-04 03:11:59.910 094 15546.87 353.71 53150.92 88888.00 2018-04-04 03:12:00.410 094 15546.85 353.71 53150.94 88888.00 2018-04-04 03:12:00.910 094 15546.83 353.75 53150.94 88888.00 2018-04-04 03:12:01.410 094 15546.81 353.77 53150.93 88888.00 2018-04-04 03:12:01.910 094 15546.83 353.81 53150.95 88888.00 2018-04-04 03:12:02.410 094 15546.89 353.78 53150.98 88888.00 2018-04-04 03:12:02.910 094 15546.89 353.76 53150.97 88888.00 2018-04-04 03:12:03.410 094 15546.86 353.71 53150.95 88888.00 2018-04-04 03:12:03.910 094 15546.88 353.74 53150.96 88888.00 2018-04-04 03:12:04.410 094 15546.88 353.76 53150.97 88888.00 2018-04-04 03:12:04.910 094 15546.86 353.75 53150.98 88888.00 2018-04-04 03:12:05.410 094 15546.87 353.71 53150.92 88888.00 2018-04-04 03:12:05.910 094 15546.86 353.71 53150.85 88888.00 2018-04-04 03:12:06.410 094 15546.81 353.69 53150.87 88888.00 2018-04-04 03:12:06.910 094 15546.86 353.71 53150.90 88888.00 2018-04-04 03:12:07.410 094 15546.87 353.75 53150.82 88888.00 2018-04-04 03:12:07.910 094 15546.81 353.78 53150.75 88888.00 2018-04-04 03:12:08.410 094 15546.79 353.78 53150.79 88888.00 2018-04-04 03:12:08.910 094 15546.83 353.77 53150.83 88888.00 2018-04-04 03:12:09.410 094 15546.86 353.79 53150.80 88888.00 2018-04-04 03:12:09.910 094 15546.88 353.81 53150.85 88888.00 2018-04-04 03:12:10.410 094 15546.87 353.81 53150.89 88888.00 2018-04-04 03:12:10.910 094 15546.86 353.81 53150.92 88888.00 2018-04-04 03:12:11.410 094 15546.89 353.82 53150.92 88888.00 2018-04-04 03:12:11.910 094 15546.90 353.84 53150.92 88888.00 2018-04-04 03:12:12.410 094 15546.89 353.78 53150.89 88888.00 2018-04-04 03:12:12.910 094 15546.90 353.76 53150.90 88888.00 2018-04-04 03:12:13.410 094 15546.90 353.75 53150.89 88888.00 2018-04-04 03:12:13.910 094 15546.90 353.70 53150.88 88888.00 2018-04-04 03:12:14.410 094 15546.92 353.66 53150.87 88888.00 2018-04-04 03:12:14.910 094 15546.92 353.64 53150.76 88888.00 2018-04-04 03:12:15.410 094 15546.97 353.66 53150.74 88888.00 2018-04-04 03:12:15.910 094 15546.96 353.68 53150.77 88888.00 2018-04-04 03:12:16.410 094 15546.97 353.70 53150.77 88888.00 2018-04-04 03:12:16.910 094 15547.01 353.69 53150.80 88888.00 2018-04-04 03:12:17.410 094 15546.98 353.64 53150.88 88888.00 2018-04-04 03:12:17.910 094 15546.98 353.61 53150.84 88888.00 2018-04-04 03:12:18.410 094 15546.95 353.66 53150.82 88888.00 2018-04-04 03:12:18.910 094 15546.98 353.68 53150.83 88888.00 2018-04-04 03:12:19.410 094 15546.97 353.71 53150.89 88888.00 2018-04-04 03:12:19.910 094 15546.95 353.74 53150.90 88888.00 2018-04-04 03:12:20.410 094 15546.97 353.71 53150.88 88888.00 2018-04-04 03:12:20.910 094 15546.99 353.62 53150.85 88888.00 2018-04-04 03:12:21.410 094 15546.99 353.61 53150.83 88888.00 2018-04-04 03:12:21.910 094 15546.96 353.59 53150.81 88888.00 2018-04-04 03:12:22.410 094 15546.93 353.55 53150.79 88888.00 2018-04-04 03:12:22.910 094 15546.96 353.58 53150.78 88888.00 2018-04-04 03:12:23.410 094 15547.02 353.62 53150.80 88888.00 2018-04-04 03:12:23.910 094 15547.02 353.67 53150.82 88888.00 2018-04-04 03:12:24.410 094 15546.95 353.68 53150.77 88888.00 2018-04-04 03:12:24.910 094 15546.89 353.74 53150.76 88888.00 2018-04-04 03:12:25.410 094 15546.92 353.68 53150.79 88888.00 2018-04-04 03:12:25.910 094 15546.96 353.69 53150.77 88888.00 2018-04-04 03:12:26.410 094 15547.01 353.68 53150.81 88888.00 2018-04-04 03:12:26.910 094 15547.02 353.66 53150.80 88888.00 2018-04-04 03:12:27.410 094 15547.01 353.65 53150.82 88888.00 2018-04-04 03:12:27.910 094 15546.98 353.64 53150.82 88888.00 2018-04-04 03:12:28.910 094 15546.85 353.65 53150.77 88888.00 2018-04-04 03:12:29.410 094 15546.88 353.68 53150.73 88888.00 2018-04-04 03:12:29.910 094 15546.89 353.68 53150.73 88888.00 2018-04-04 03:12:30.410 094 15546.89 353.68 53150.80 88888.00 2018-04-04 03:12:30.910 094 15546.92 353.69 53150.84 88888.00 2018-04-04 03:12:31.410 094 15546.93 353.69 53150.89 88888.00 2018-04-04 03:12:31.910 094 15546.93 353.70 53150.91 88888.00 2018-04-04 03:12:32.410 094 15546.89 353.73 53150.89 88888.00 2018-04-04 03:12:32.910 094 15546.89 353.70 53150.89 88888.00 2018-04-04 03:12:33.410 094 15546.89 353.73 53150.87 88888.00 2018-04-04 03:12:33.910 094 15546.90 353.74 53150.87 88888.00 2018-04-04 03:12:34.410 094 15546.92 353.73 53150.87 88888.00 2018-04-04 03:12:34.910 094 15546.95 353.73 53150.85 88888.00 2018-04-04 03:12:35.410 094 15546.96 353.75 53150.81 88888.00 2018-04-04 03:12:35.910 094 15547.02 353.73 53150.77 88888.00 2018-04-04 03:12:36.410 094 15546.98 353.71 53150.69 88888.00 2018-04-04 03:12:36.910 094 15546.98 353.71 53150.75 88888.00 2018-04-04 03:12:37.410 094 15547.01 353.77 53150.79 88888.00 2018-04-04 03:12:37.910 094 15546.98 353.82 53150.78 88888.00 2018-04-04 03:12:38.410 094 15546.94 353.85 53150.79 88888.00 2018-04-04 03:12:38.910 094 15546.95 353.84 53150.79 88888.00 2018-04-04 03:12:39.410 094 15546.97 353.84 53150.78 88888.00 2018-04-04 03:12:39.910 094 15546.96 353.84 53150.80 88888.00 2018-04-04 03:12:40.410 094 15546.97 353.82 53150.81 88888.00 2018-04-04 03:12:40.910 094 15546.95 353.82 53150.81 88888.00 2018-04-04 03:12:41.410 094 15546.90 353.83 53150.85 88888.00 2018-04-04 03:12:41.910 094 15546.90 353.84 53150.89 88888.00 2018-04-04 03:12:42.410 094 15546.94 353.79 53150.88 88888.00 2018-04-04 03:12:42.910 094 15546.88 353.75 53150.87 88888.00 2018-04-04 03:12:43.410 094 15546.88 353.75 53150.78 88888.00 2018-04-04 03:12:43.910 094 15546.89 353.75 53150.74 88888.00 2018-04-04 03:12:44.410 094 15546.85 353.77 53150.76 88888.00 2018-04-04 03:12:44.910 094 15546.83 353.78 53150.79 88888.00 2018-04-04 03:12:45.410 094 15546.85 353.83 53150.75 88888.00 2018-04-04 03:12:45.910 094 15546.89 353.84 53150.74 88888.00 2018-04-04 03:12:46.410 094 15546.93 353.86 53150.74 88888.00 2018-04-04 03:12:46.910 094 15546.89 353.83 53150.76 88888.00 2018-04-04 03:12:47.410 094 15546.88 353.84 53150.71 88888.00 2018-04-04 03:12:47.910 094 15546.89 353.84 53150.70 88888.00 2018-04-04 03:12:48.410 094 15546.88 353.84 53150.74 88888.00 2018-04-04 03:12:48.910 094 15546.90 353.83 53150.77 88888.00 2018-04-04 03:12:49.410 094 15546.95 353.84 53150.84 88888.00 2018-04-04 03:12:49.910 094 15546.93 353.83 53150.84 88888.00 2018-04-04 03:12:50.410 094 15546.94 353.84 53150.81 88888.00 2018-04-04 03:12:50.910 094 15546.97 353.82 53150.85 88888.00 2018-04-04 03:12:51.410 094 15546.95 353.79 53150.83 88888.00 2018-04-04 03:12:51.910 094 15546.97 353.78 53150.83 88888.00 2018-04-04 03:12:52.410 094 15546.95 353.76 53150.73 88888.00 2018-04-04 03:12:52.910 094 15546.95 353.77 53150.72 88888.00 2018-04-04 03:12:53.410 094 15546.94 353.77 53150.71 88888.00 2018-04-04 03:12:53.910 094 15546.93 353.77 53150.76 88888.00 2018-04-04 03:12:54.410 094 15546.95 353.81 53150.78 88888.00 2018-04-04 03:12:54.910 094 15546.98 353.81 53150.76 88888.00 2018-04-04 03:12:55.410 094 15546.99 353.78 53150.75 88888.00 2018-04-04 03:12:55.910 094 15546.95 353.77 53150.81 88888.00 2018-04-04 03:12:56.410 094 15546.97 353.81 53150.85 88888.00 2018-04-04 03:12:56.910 094 15546.99 353.78 53150.85 88888.00 2018-04-04 03:12:57.410 094 15546.96 353.78 53150.87 88888.00 2018-04-04 03:12:57.910 094 15546.94 353.77 53150.89 88888.00 2018-04-04 03:12:58.410 094 15546.98 353.75 53150.88 88888.00 2018-04-04 03:12:58.910 094 15547.02 353.69 53150.88 88888.00 2018-04-04 03:12:59.410 094 15547.01 353.62 53150.83 88888.00 2018-04-04 03:13:00.410 094 15546.99 353.64 53150.77 88888.00 2018-04-04 03:13:00.910 094 15547.01 353.66 53150.70 88888.00 2018-04-04 03:13:01.410 094 15546.98 353.67 53150.71 88888.00 2018-04-04 03:13:01.910 094 15546.97 353.68 53150.73 88888.00 2018-04-04 03:13:02.410 094 15546.99 353.68 53150.74 88888.00 2018-04-04 03:13:02.910 094 15547.02 353.71 53150.76 88888.00 2018-04-04 03:13:03.410 094 15547.02 353.76 53150.80 88888.00 2018-04-04 03:13:03.910 094 15547.05 353.77 53150.77 88888.00 2018-04-04 03:13:04.410 094 15547.04 353.76 53150.78 88888.00 2018-04-04 03:13:04.910 094 15546.99 353.73 53150.79 88888.00 2018-04-04 03:13:05.410 094 15546.96 353.71 53150.80 88888.00 2018-04-04 03:13:05.910 094 15546.93 353.69 53150.72 88888.00 2018-04-04 03:13:06.410 094 15546.89 353.68 53150.71 88888.00 2018-04-04 03:13:06.910 094 15546.89 353.68 53150.67 88888.00 2018-04-04 03:13:07.410 094 15546.90 353.68 53150.68 88888.00 2018-04-04 03:13:07.910 094 15546.94 353.68 53150.71 88888.00 2018-04-04 03:13:08.410 094 15546.96 353.70 53150.76 88888.00 2018-04-04 03:13:08.910 094 15546.97 353.71 53150.78 88888.00 2018-04-04 03:13:09.410 094 15546.95 353.74 53150.87 88888.00 2018-04-04 03:13:10.410 094 15546.96 353.74 53150.79 88888.00 2018-04-04 03:13:10.910 094 15546.98 353.73 53150.84 88888.00 2018-04-04 03:13:11.410 094 15547.02 353.70 53150.88 88888.00 2018-04-04 03:13:11.910 094 15546.99 353.69 53150.83 88888.00 2018-04-04 03:13:12.410 094 15546.96 353.66 53150.85 88888.00 2018-04-04 03:13:12.910 094 15546.94 353.61 53150.89 88888.00 2018-04-04 03:13:13.410 094 15546.94 353.61 53150.87 88888.00 2018-04-04 03:13:13.910 094 15546.96 353.64 53150.82 88888.00 2018-04-04 03:13:14.410 094 15547.01 353.67 53150.80 88888.00 2018-04-04 03:13:14.910 094 15546.98 353.69 53150.79 88888.00 2018-04-04 03:13:15.410 094 15546.96 353.68 53150.74 88888.00 2018-04-04 03:13:15.910 094 15546.94 353.66 53150.79 88888.00 2018-04-04 03:13:16.410 094 15546.92 353.66 53150.85 88888.00 2018-04-04 03:13:16.910 094 15546.94 353.69 53150.90 88888.00 2018-04-04 03:13:17.410 094 15546.93 353.74 53150.89 88888.00 2018-04-04 03:13:17.910 094 15546.90 353.71 53150.90 88888.00 2018-04-04 03:13:18.410 094 15546.89 353.64 53150.92 88888.00 2018-04-04 03:13:18.910 094 15546.88 353.60 53150.87 88888.00 2018-04-04 03:13:19.410 094 15546.93 353.59 53150.84 88888.00 2018-04-04 03:13:19.910 094 15546.90 353.58 53150.81 88888.00 2018-04-04 03:13:20.410 094 15546.93 353.52 53150.78 88888.00 2018-04-04 03:13:20.910 094 15546.94 353.51 53150.79 88888.00 2018-04-04 03:13:21.410 094 15546.94 353.58 53150.76 88888.00 2018-04-04 03:13:21.910 094 15546.96 353.64 53150.76 88888.00 2018-04-04 03:13:22.410 094 15546.84 353.64 53150.76 88888.00 2018-04-04 03:13:22.910 094 15546.80 353.65 53150.79 88888.00 2018-04-04 03:13:23.410 094 15546.80 353.62 53150.77 88888.00 2018-04-04 03:13:23.910 094 15546.79 353.61 53150.83 88888.00 2018-04-04 03:13:24.410 094 15546.81 353.61 53150.87 88888.00 2018-04-04 03:13:24.910 094 15546.86 353.61 53150.89 88888.00 2018-04-04 03:13:25.410 094 15546.89 353.58 53150.84 88888.00 2018-04-04 03:13:25.910 094 15546.85 353.50 53150.84 88888.00 2018-04-04 03:13:26.410 094 15546.84 353.50 53150.78 88888.00 2018-04-04 03:13:26.910 094 15546.85 353.55 53150.76 88888.00 2018-04-04 03:13:27.410 094 15546.85 353.56 53150.77 88888.00 2018-04-04 03:13:27.910 094 15546.89 353.57 53150.79 88888.00 2018-04-04 03:13:28.410 094 15546.84 353.61 53150.82 88888.00 2018-04-04 03:13:28.910 094 15546.80 353.62 53150.82 88888.00 2018-04-04 03:13:29.410 094 15546.86 353.61 53150.80 88888.00 2018-04-04 03:13:29.910 094 15546.87 353.64 53150.85 88888.00 2018-04-04 03:13:30.410 094 15546.88 353.61 53150.90 88888.00 2018-04-04 03:13:30.910 094 15546.86 353.61 53150.90 88888.00 2018-04-04 03:13:31.410 094 15546.83 353.60 53150.84 88888.00 2018-04-04 03:13:31.910 094 15546.85 353.59 53150.77 88888.00 2018-04-04 03:13:32.410 094 15546.84 353.60 53150.73 88888.00 2018-04-04 03:13:32.910 094 15546.87 353.59 53150.71 88888.00 2018-04-04 03:13:33.410 094 15546.93 353.60 53150.68 88888.00 2018-04-04 03:13:33.910 094 15546.86 353.61 53150.69 88888.00 2018-04-04 03:13:34.410 094 15546.89 353.61 53150.79 88888.00 2018-04-04 03:13:34.910 094 15546.87 353.66 53150.80 88888.00 2018-04-04 03:13:35.410 094 15546.85 353.64 53150.82 88888.00 2018-04-04 03:13:35.910 094 15546.84 353.57 53150.81 88888.00 2018-04-04 03:13:36.410 094 15546.81 353.56 53150.77 88888.00 2018-04-04 03:13:36.910 094 15546.84 353.53 53150.75 88888.00 2018-04-04 03:13:37.410 094 15546.83 353.50 53150.72 88888.00 2018-04-04 03:13:37.910 094 15546.83 353.52 53150.72 88888.00 2018-04-04 03:13:38.410 094 15546.88 353.51 53150.73 88888.00 2018-04-04 03:13:38.910 094 15546.87 353.55 53150.80 88888.00 2018-04-04 03:13:39.410 094 15546.88 353.59 53150.80 88888.00 2018-04-04 03:13:39.910 094 15546.88 353.61 53150.78 88888.00 2018-04-04 03:13:40.410 094 15546.89 353.59 53150.79 88888.00 2018-04-04 03:13:40.910 094 15546.89 353.57 53150.80 88888.00 2018-04-04 03:13:41.410 094 15546.87 353.57 53150.81 88888.00 2018-04-04 03:13:41.910 094 15546.88 353.52 53150.78 88888.00 2018-04-04 03:13:42.410 094 15546.93 353.50 53150.79 88888.00 2018-04-04 03:13:42.910 094 15546.90 353.45 53150.73 88888.00 2018-04-04 03:13:43.410 094 15546.86 353.48 53150.67 88888.00 2018-04-04 03:13:43.910 094 15546.86 353.55 53150.71 88888.00 2018-04-04 03:13:44.410 094 15546.87 353.58 53150.69 88888.00 2018-04-04 03:13:44.910 094 15546.84 353.59 53150.69 88888.00 2018-04-04 03:13:45.410 094 15546.84 353.58 53150.76 88888.00 2018-04-04 03:13:45.910 094 15546.88 353.57 53150.82 88888.00 2018-04-04 03:13:46.410 094 15546.92 353.56 53150.80 88888.00 2018-04-04 03:13:46.910 094 15546.86 353.55 53150.76 88888.00 2018-04-04 03:13:47.410 094 15546.84 353.55 53150.72 88888.00 2018-04-04 03:13:47.910 094 15546.85 353.53 53150.75 88888.00 2018-04-04 03:13:48.410 094 15546.80 353.53 53150.74 88888.00 2018-04-04 03:13:48.910 094 15546.78 353.56 53150.73 88888.00 2018-04-04 03:13:49.910 094 15546.81 353.58 53150.76 88888.00 2018-04-04 03:13:50.410 094 15546.83 353.59 53150.82 88888.00 2018-04-04 03:13:50.910 094 15546.84 353.62 53150.79 88888.00 2018-04-04 03:13:51.910 094 15546.90 353.60 53150.87 88888.00 2018-04-04 03:13:52.410 094 15546.88 353.58 53150.88 88888.00 2018-04-04 03:13:52.910 094 15546.83 353.55 53150.90 88888.00 2018-04-04 03:13:53.410 094 15546.79 353.55 53150.88 88888.00 2018-04-04 03:13:53.910 094 15546.80 353.53 53150.83 88888.00 2018-04-04 03:13:54.410 094 15546.80 353.53 53150.81 88888.00 2018-04-04 03:13:54.910 094 15546.74 353.57 53150.78 88888.00 2018-04-04 03:13:55.410 094 15546.74 353.60 53150.80 88888.00 2018-04-04 03:13:55.910 094 15546.75 353.60 53150.83 88888.00 2018-04-04 03:13:56.410 094 15546.76 353.60 53150.80 88888.00 2018-04-04 03:13:56.910 094 15546.79 353.61 53150.83 88888.00 2018-04-04 03:13:57.410 094 15546.77 353.59 53150.87 88888.00 2018-04-04 03:13:57.910 094 15546.72 353.57 53150.88 88888.00 2018-04-04 03:13:58.410 094 15546.70 353.56 53150.89 88888.00 2018-04-04 03:13:58.910 094 15546.71 353.56 53150.88 88888.00 2018-04-04 03:13:59.910 094 15546.71 353.53 53150.81 88888.00 2018-04-04 03:14:00.410 094 15546.71 353.49 53150.78 88888.00 2018-04-04 03:14:00.910 094 15546.72 353.56 53150.83 88888.00 2018-04-04 03:14:01.910 094 15546.75 353.60 53150.87 88888.00 2018-04-04 03:14:02.410 094 15546.71 353.60 53150.85 88888.00 2018-04-04 03:14:02.910 094 15546.69 353.59 53150.90 88888.00 2018-04-04 03:14:03.410 094 15546.69 353.62 53150.87 88888.00 2018-04-04 03:14:03.910 094 15546.74 353.59 53150.88 88888.00 2018-04-04 03:14:04.410 094 15546.77 353.53 53150.87 88888.00 2018-04-04 03:14:04.910 094 15546.77 353.51 53150.88 88888.00 2018-04-04 03:14:05.410 094 15546.80 353.51 53150.93 88888.00 2018-04-04 03:14:05.910 094 15546.75 353.52 53150.89 88888.00 2018-04-04 03:14:06.410 094 15546.74 353.56 53150.90 88888.00 2018-04-04 03:14:06.910 094 15546.74 353.58 53150.90 88888.00 2018-04-04 03:14:07.410 094 15546.69 353.64 53150.87 88888.00 2018-04-04 03:14:07.910 094 15546.71 353.62 53150.88 88888.00 2018-04-04 03:14:08.410 094 15546.72 353.61 53150.92 88888.00 2018-04-04 03:14:08.910 094 15546.78 353.62 53150.91 88888.00 2018-04-04 03:14:09.910 094 15546.80 353.59 53150.90 88888.00 2018-04-04 03:14:10.410 094 15546.78 353.59 53150.91 88888.00 2018-04-04 03:14:10.910 094 15546.77 353.57 53150.90 88888.00 2018-04-04 03:14:11.410 094 15546.79 353.51 53150.84 88888.00 2018-04-04 03:14:11.910 094 15546.74 353.48 53150.79 88888.00 2018-04-04 03:14:12.410 094 15546.74 353.49 53150.79 88888.00 2018-04-04 03:14:12.910 094 15546.75 353.55 53150.80 88888.00 2018-04-04 03:14:13.410 094 15546.75 353.53 53150.84 88888.00 2018-04-04 03:14:13.910 094 15546.76 353.55 53150.84 88888.00 2018-04-04 03:14:14.410 094 15546.77 353.57 53150.83 88888.00 2018-04-04 03:14:14.910 094 15546.78 353.59 53150.84 88888.00 2018-04-04 03:14:15.410 094 15546.76 353.58 53150.83 88888.00 2018-04-04 03:14:15.910 094 15546.75 353.58 53150.91 88888.00 2018-04-04 03:14:16.410 094 15546.75 353.55 53150.94 88888.00 2018-04-04 03:14:16.910 094 15546.72 353.49 53150.93 88888.00 2018-04-04 03:14:17.410 094 15546.71 353.44 53150.95 88888.00 2018-04-04 03:14:17.910 094 15546.76 353.44 53150.93 88888.00 2018-04-04 03:14:18.410 094 15546.71 353.47 53150.88 88888.00 2018-04-04 03:14:18.910 094 15546.69 353.48 53150.82 88888.00 2018-04-04 03:14:19.910 094 15546.74 353.52 53150.85 88888.00 2018-04-04 03:14:20.410 094 15546.77 353.52 53150.89 88888.00 2018-04-04 03:14:20.910 094 15546.75 353.53 53150.89 88888.00 2018-04-04 03:14:21.410 094 15546.75 353.51 53150.88 88888.00 2018-04-04 03:14:21.910 094 15546.72 353.49 53150.88 88888.00 2018-04-04 03:14:22.410 094 15546.72 353.47 53150.90 88888.00 2018-04-04 03:14:22.910 094 15546.74 353.43 53150.91 88888.00 2018-04-04 03:14:23.410 094 15546.74 353.41 53150.88 88888.00 2018-04-04 03:14:23.910 094 15546.79 353.41 53150.84 88888.00 2018-04-04 03:14:24.410 094 15546.77 353.47 53150.82 88888.00 2018-04-04 03:14:24.910 094 15546.70 353.49 53150.80 88888.00 2018-04-04 03:14:25.410 094 15546.70 353.41 53150.83 88888.00 2018-04-04 03:14:25.910 094 15546.70 353.41 53150.87 88888.00 2018-04-04 03:14:26.410 094 15546.71 353.50 53150.89 88888.00 2018-04-04 03:14:26.910 094 15546.71 353.49 53150.87 88888.00 2018-04-04 03:14:27.410 094 15546.70 353.43 53150.84 88888.00 2018-04-04 03:14:27.910 094 15546.61 353.40 53150.80 88888.00 2018-04-04 03:14:28.410 094 15546.59 353.36 53150.79 88888.00 2018-04-04 03:14:28.910 094 15546.62 353.41 53150.79 88888.00 2018-04-04 03:14:29.410 094 15546.63 353.45 53150.81 88888.00 2018-04-04 03:14:29.910 094 15546.67 353.43 53150.80 88888.00 2018-04-04 03:14:30.410 094 15546.66 353.48 53150.82 88888.00 2018-04-04 03:14:30.910 094 15546.65 353.52 53150.83 88888.00 2018-04-04 03:14:31.410 094 15546.63 353.52 53150.83 88888.00 2018-04-04 03:14:31.910 094 15546.60 353.52 53150.82 88888.00 2018-04-04 03:14:32.410 094 15546.61 353.48 53150.81 88888.00 2018-04-04 03:14:33.410 094 15546.62 353.40 53150.77 88888.00 2018-04-04 03:14:33.910 094 15546.62 353.39 53150.76 88888.00 2018-04-04 03:14:34.410 094 15546.59 353.41 53150.75 88888.00 2018-04-04 03:14:34.910 094 15546.59 353.48 53150.74 88888.00 2018-04-04 03:14:35.410 094 15546.59 353.51 53150.80 88888.00 2018-04-04 03:14:35.910 094 15546.60 353.49 53150.83 88888.00 2018-04-04 03:14:36.410 094 15546.60 353.49 53150.88 88888.00 2018-04-04 03:14:36.910 094 15546.58 353.45 53150.90 88888.00 2018-04-04 03:14:37.410 094 15546.58 353.44 53150.82 88888.00 2018-04-04 03:14:37.910 094 15546.60 353.41 53150.82 88888.00 2018-04-04 03:14:38.410 094 15546.60 353.41 53150.84 88888.00 2018-04-04 03:14:38.910 094 15546.62 353.47 53150.83 88888.00 2018-04-04 03:14:39.410 094 15546.63 353.56 53150.80 88888.00 2018-04-04 03:14:39.910 094 15546.58 353.56 53150.81 88888.00 2018-04-04 03:14:40.410 094 15546.57 353.56 53150.88 88888.00 2018-04-04 03:14:40.910 094 15546.57 353.53 53150.92 88888.00 2018-04-04 03:14:41.410 094 15546.59 353.52 53150.90 88888.00 2018-04-04 03:14:41.910 094 15546.63 353.51 53150.81 88888.00 2018-04-04 03:14:42.410 094 15546.65 353.44 53150.84 88888.00 2018-04-04 03:14:42.910 094 15546.60 353.44 53150.88 88888.00 2018-04-04 03:14:43.410 094 15546.66 353.41 53150.82 88888.00 2018-04-04 03:14:43.910 094 15546.62 353.41 53150.81 88888.00 2018-04-04 03:14:44.410 094 15546.63 353.45 53150.79 88888.00 2018-04-04 03:14:44.910 094 15546.62 353.51 53150.79 88888.00 2018-04-04 03:14:45.410 094 15546.66 353.51 53150.79 88888.00 2018-04-04 03:14:45.910 094 15546.62 353.49 53150.79 88888.00 2018-04-04 03:14:46.410 094 15546.61 353.45 53150.75 88888.00 2018-04-04 03:14:46.910 094 15546.62 353.40 53150.73 88888.00 2018-04-04 03:14:47.410 094 15546.58 353.36 53150.70 88888.00 2018-04-04 03:14:47.910 094 15546.60 353.41 53150.70 88888.00 2018-04-04 03:14:48.410 094 15546.61 353.38 53150.71 88888.00 2018-04-04 03:14:48.910 094 15546.60 353.36 53150.76 88888.00 2018-04-04 03:14:49.410 094 15546.57 353.38 53150.75 88888.00 2018-04-04 03:14:49.910 094 15546.58 353.41 53150.77 88888.00 2018-04-04 03:14:50.410 094 15546.56 353.41 53150.76 88888.00 2018-04-04 03:14:50.910 094 15546.50 353.41 53150.74 88888.00 2018-04-04 03:14:51.410 094 15546.54 353.39 53150.74 88888.00 2018-04-04 03:14:51.910 094 15546.57 353.38 53150.67 88888.00 2018-04-04 03:14:52.410 094 15546.56 353.35 53150.68 88888.00 2018-04-04 03:14:52.910 094 15546.54 353.35 53150.71 88888.00 2018-04-04 03:14:53.410 094 15546.57 353.41 53150.74 88888.00 2018-04-04 03:14:53.910 094 15546.56 353.43 53150.78 88888.00 2018-04-04 03:14:54.410 094 15546.59 353.43 53150.89 88888.00 2018-04-04 03:14:54.910 094 15546.56 353.42 53150.88 88888.00 2018-04-04 03:14:55.410 094 15546.50 353.35 53150.81 88888.00 2018-04-04 03:14:55.910 094 15546.51 353.35 53150.82 88888.00 2018-04-04 03:14:56.410 094 15546.53 353.36 53150.79 88888.00 2018-04-04 03:14:56.910 094 15546.53 353.39 53150.80 88888.00 2018-04-04 03:14:57.410 094 15546.54 353.39 53150.83 88888.00 2018-04-04 03:14:57.910 094 15546.53 353.40 53150.81 88888.00 2018-04-04 03:14:58.410 094 15546.53 353.43 53150.83 88888.00 2018-04-04 03:14:58.910 094 15546.53 353.45 53150.89 88888.00 2018-04-04 03:14:59.410 094 15546.53 353.45 53150.92 88888.00 2018-04-04 03:14:59.910 094 15546.53 353.42 53150.94 88888.00 2018-04-04 03:15:00.410 094 15546.52 353.40 53150.90 88888.00 2018-04-04 03:15:00.910 094 15546.56 353.41 53150.90 88888.00 2018-04-04 03:15:01.410 094 15546.58 353.36 53150.89 88888.00 2018-04-04 03:15:01.910 094 15546.57 353.40 53150.90 88888.00 2018-04-04 03:15:02.410 094 15546.57 353.43 53150.89 88888.00 2018-04-04 03:15:02.910 094 15546.60 353.42 53150.87 88888.00 2018-04-04 03:15:03.410 094 15546.61 353.42 53150.84 88888.00 2018-04-04 03:15:03.910 094 15546.56 353.44 53150.88 88888.00 2018-04-04 03:15:04.910 094 15546.60 353.38 53150.88 88888.00 2018-04-04 03:15:05.410 094 15546.61 353.35 53150.82 88888.00 2018-04-04 03:15:05.910 094 15546.56 353.32 53150.81 88888.00 2018-04-04 03:15:06.410 094 15546.53 353.34 53150.81 88888.00 2018-04-04 03:15:06.910 094 15546.49 353.36 53150.82 88888.00 2018-04-04 03:15:07.410 094 15546.49 353.40 53150.81 88888.00 2018-04-04 03:15:07.910 094 15546.54 353.41 53150.82 88888.00 2018-04-04 03:15:08.410 094 15546.58 353.41 53150.87 88888.00 2018-04-04 03:15:08.910 094 15546.56 353.36 53150.90 88888.00 2018-04-04 03:15:09.410 094 15546.53 353.34 53150.87 88888.00 2018-04-04 03:15:09.910 094 15546.52 353.32 53150.90 88888.00 2018-04-04 03:15:10.410 094 15546.51 353.32 53150.85 88888.00 2018-04-04 03:15:10.910 094 15546.49 353.31 53150.84 88888.00 2018-04-04 03:15:11.410 094 15546.52 353.36 53150.83 88888.00 2018-04-04 03:15:11.910 094 15546.49 353.38 53150.82 88888.00 2018-04-04 03:15:12.410 094 15546.47 353.38 53150.84 88888.00 2018-04-04 03:15:12.910 094 15546.50 353.36 53150.88 88888.00 2018-04-04 03:15:13.410 094 15546.49 353.36 53150.89 88888.00 2018-04-04 03:15:13.910 094 15546.52 353.34 53150.85 88888.00 2018-04-04 03:15:14.410 094 15546.59 353.31 53150.85 88888.00 2018-04-04 03:15:14.910 094 15546.58 353.27 53150.82 88888.00 2018-04-04 03:15:15.410 094 15546.52 353.26 53150.79 88888.00 2018-04-04 03:15:15.910 094 15546.51 353.30 53150.80 88888.00 2018-04-04 03:15:16.410 094 15546.53 353.34 53150.81 88888.00 2018-04-04 03:15:16.910 094 15546.54 353.33 53150.85 88888.00 2018-04-04 03:15:17.410 094 15546.60 353.31 53150.88 88888.00 2018-04-04 03:15:17.910 094 15546.59 353.32 53150.85 88888.00 2018-04-04 03:15:18.410 094 15546.61 353.25 53150.83 88888.00 2018-04-04 03:15:18.910 094 15546.57 353.25 53150.73 88888.00 2018-04-04 03:15:19.410 094 15546.54 353.25 53150.74 88888.00 2018-04-04 03:15:19.910 094 15546.56 353.29 53150.80 88888.00 2018-04-04 03:15:20.410 094 15546.53 353.32 53150.88 88888.00 2018-04-04 03:15:20.910 094 15546.52 353.33 53150.91 88888.00 2018-04-04 03:15:21.410 094 15546.53 353.29 53150.88 88888.00 2018-04-04 03:15:21.910 094 15546.54 353.27 53150.88 88888.00 2018-04-04 03:15:22.410 094 15546.52 353.23 53150.90 88888.00 2018-04-04 03:15:22.910 094 15546.53 353.22 53150.87 88888.00 2018-04-04 03:15:23.410 094 15546.47 353.22 53150.78 88888.00 2018-04-04 03:15:23.910 094 15546.49 353.25 53150.83 88888.00 2018-04-04 03:15:24.410 094 15546.52 353.30 53150.85 88888.00 2018-04-04 03:15:24.910 094 15546.51 353.30 53150.89 88888.00 2018-04-04 03:15:25.410 094 15546.47 353.32 53150.90 88888.00 2018-04-04 03:15:25.910 094 15546.43 353.29 53150.89 88888.00 2018-04-04 03:15:26.410 094 15546.47 353.27 53150.85 88888.00 2018-04-04 03:15:26.910 094 15546.48 353.21 53150.84 88888.00 2018-04-04 03:15:27.410 094 15546.52 353.19 53150.87 88888.00 2018-04-04 03:15:27.910 094 15546.48 353.22 53150.82 88888.00 2018-04-04 03:15:28.410 094 15546.47 353.25 53150.89 88888.00 2018-04-04 03:15:28.910 094 15546.50 353.23 53150.87 88888.00 2018-04-04 03:15:29.410 094 15546.48 353.25 53150.85 88888.00 2018-04-04 03:15:29.910 094 15546.47 353.23 53150.89 88888.00 2018-04-04 03:15:30.410 094 15546.48 353.18 53150.91 88888.00 2018-04-04 03:15:30.910 094 15546.45 353.17 53150.90 88888.00 2018-04-04 03:15:31.410 094 15546.43 353.19 53150.92 88888.00 2018-04-04 03:15:31.910 094 15546.43 353.23 53150.94 88888.00 2018-04-04 03:15:32.410 094 15546.47 353.24 53150.95 88888.00 2018-04-04 03:15:32.910 094 15546.47 353.24 53150.96 88888.00 2018-04-04 03:15:33.410 094 15546.35 353.25 53150.97 88888.00 2018-04-04 03:15:33.910 094 15546.35 353.23 53150.90 88888.00 2018-04-04 03:15:34.410 094 15546.41 353.23 53150.91 88888.00 2018-04-04 03:15:34.910 094 15546.43 353.19 53150.89 88888.00 2018-04-04 03:15:35.410 094 15546.41 353.18 53150.85 88888.00 2018-04-04 03:15:36.410 094 15546.44 353.22 53150.88 88888.00 2018-04-04 03:15:36.910 094 15546.47 353.23 53150.88 88888.00 2018-04-04 03:15:37.410 094 15546.43 353.24 53150.88 88888.00 2018-04-04 03:15:37.910 094 15546.39 353.23 53150.90 88888.00 2018-04-04 03:15:38.410 094 15546.42 353.22 53150.92 88888.00 2018-04-04 03:15:38.910 094 15546.43 353.18 53150.84 88888.00 2018-04-04 03:15:39.410 094 15546.41 353.19 53150.79 88888.00 2018-04-04 03:15:39.910 094 15546.41 353.22 53150.81 88888.00 2018-04-04 03:15:40.410 094 15546.41 353.25 53150.84 88888.00 2018-04-04 03:15:40.910 094 15546.42 353.24 53150.85 88888.00 2018-04-04 03:15:41.410 094 15546.40 353.21 53150.84 88888.00 2018-04-04 03:15:41.910 094 15546.44 353.21 53150.82 88888.00 2018-04-04 03:15:42.410 094 15546.45 353.19 53150.88 88888.00 2018-04-04 03:15:42.910 094 15546.49 353.19 53150.85 88888.00 2018-04-04 03:15:43.410 094 15546.44 353.18 53150.88 88888.00 2018-04-04 03:15:43.910 094 15546.42 353.22 53150.88 88888.00 2018-04-04 03:15:44.410 094 15546.43 353.24 53150.85 88888.00 2018-04-04 03:15:44.910 094 15546.47 353.26 53150.89 88888.00 2018-04-04 03:15:45.410 094 15546.45 353.31 53150.91 88888.00 2018-04-04 03:15:46.410 094 15546.51 353.30 53150.91 88888.00 2018-04-04 03:15:46.910 094 15546.53 353.24 53150.93 88888.00 2018-04-04 03:15:47.410 094 15546.50 353.19 53150.90 88888.00 2018-04-04 03:15:47.910 094 15546.51 353.23 53150.89 88888.00 2018-04-04 03:15:48.410 094 15546.51 353.26 53150.84 88888.00 2018-04-04 03:15:48.910 094 15546.48 353.31 53150.88 88888.00 2018-04-04 03:15:49.410 094 15546.45 353.27 53150.90 88888.00 2018-04-04 03:15:49.910 094 15546.49 353.25 53150.92 88888.00 2018-04-04 03:15:50.410 094 15546.49 353.25 53150.90 88888.00 2018-04-04 03:15:50.910 094 15546.51 353.23 53150.93 88888.00 2018-04-04 03:15:51.410 094 15546.54 353.15 53150.93 88888.00 2018-04-04 03:15:51.910 094 15546.56 353.15 53150.89 88888.00 2018-04-04 03:15:52.410 094 15546.52 353.22 53150.87 88888.00 2018-04-04 03:15:52.910 094 15546.54 353.29 53150.88 88888.00 2018-04-04 03:15:53.410 094 15546.57 353.30 53150.90 88888.00 2018-04-04 03:15:53.910 094 15546.58 353.31 53150.90 88888.00 2018-04-04 03:15:54.410 094 15546.63 353.27 53150.94 88888.00 2018-04-04 03:15:54.910 094 15546.63 353.22 53150.90 88888.00 2018-04-04 03:15:55.410 094 15546.60 353.17 53150.89 88888.00 2018-04-04 03:15:55.910 094 15546.59 353.19 53150.88 88888.00 2018-04-04 03:15:56.410 094 15546.60 353.23 53150.87 88888.00 2018-04-04 03:15:56.910 094 15546.60 353.32 53150.90 88888.00 2018-04-04 03:15:57.410 094 15546.56 353.34 53150.89 88888.00 2018-04-04 03:15:57.910 094 15546.57 353.31 53150.89 88888.00 2018-04-04 03:15:58.410 094 15546.57 353.29 53150.93 88888.00 2018-04-04 03:15:58.910 094 15546.60 353.24 53150.98 88888.00 2018-04-04 03:15:59.410 094 15546.61 353.22 53150.91 88888.00 2018-04-04 03:15:59.910 094 15546.58 353.21 53150.84 88888.00 2018-04-04 03:16:00.410 094 15546.56 353.21 53150.79 88888.00 2018-04-04 03:16:00.910 094 15546.58 353.23 53150.79 88888.00 2018-04-04 03:16:01.410 094 15546.56 353.21 53150.87 88888.00 2018-04-04 03:16:01.910 094 15546.58 353.25 53150.84 88888.00 2018-04-04 03:16:02.410 094 15546.61 353.23 53150.87 88888.00 2018-04-04 03:16:02.910 094 15546.62 353.19 53150.87 88888.00 2018-04-04 03:16:03.410 094 15546.61 353.14 53150.89 88888.00 2018-04-04 03:16:03.910 094 15546.65 353.13 53150.90 88888.00 2018-04-04 03:16:04.410 094 15546.68 353.18 53150.95 88888.00 2018-04-04 03:16:04.910 094 15546.67 353.23 53150.93 88888.00 2018-04-04 03:16:05.410 094 15546.66 353.23 53150.94 88888.00 2018-04-04 03:16:05.910 094 15546.65 353.19 53150.94 88888.00 2018-04-04 03:16:06.410 094 15546.66 353.18 53150.93 88888.00 2018-04-04 03:16:06.910 094 15546.57 353.16 53150.98 88888.00 2018-04-04 03:16:07.410 094 15546.54 353.12 53150.97 88888.00 2018-04-04 03:16:07.910 094 15546.59 353.13 53150.91 88888.00 2018-04-04 03:16:08.410 094 15546.58 353.17 53150.91 88888.00 2018-04-04 03:16:08.910 094 15546.60 353.18 53150.93 88888.00 2018-04-04 03:16:09.410 094 15546.56 353.19 53150.94 88888.00 2018-04-04 03:16:09.910 094 15546.56 353.21 53150.96 88888.00 2018-04-04 03:16:10.410 094 15546.56 353.22 53150.98 88888.00 2018-04-04 03:16:10.910 094 15546.50 353.19 53150.95 88888.00 2018-04-04 03:16:11.410 094 15546.51 353.19 53150.90 88888.00 2018-04-04 03:16:11.910 094 15546.53 353.17 53150.85 88888.00 2018-04-04 03:16:12.410 094 15546.56 353.16 53150.84 88888.00 2018-04-04 03:16:12.910 094 15546.52 353.23 53150.87 88888.00 2018-04-04 03:16:13.410 094 15546.52 353.23 53150.92 88888.00 2018-04-04 03:16:13.910 094 15546.53 353.25 53150.92 88888.00 2018-04-04 03:16:14.410 094 15546.53 353.22 53150.88 88888.00 2018-04-04 03:16:14.910 094 15546.50 353.21 53150.90 88888.00 2018-04-04 03:16:15.410 094 15546.50 353.22 53150.89 88888.00 2018-04-04 03:16:15.910 094 15546.52 353.23 53150.90 88888.00 2018-04-04 03:16:16.410 094 15546.53 353.25 53150.87 88888.00 2018-04-04 03:16:16.910 094 15546.53 353.26 53150.89 88888.00 2018-04-04 03:16:18.410 094 15546.50 353.25 53150.91 88888.00 2018-04-04 03:16:18.910 094 15546.49 353.24 53150.90 88888.00 2018-04-04 03:16:19.410 094 15546.54 353.23 53150.91 88888.00 2018-04-04 03:16:19.910 094 15546.54 353.23 53150.91 88888.00 2018-04-04 03:16:20.410 094 15546.54 353.23 53150.88 88888.00 2018-04-04 03:16:20.910 094 15546.54 353.26 53150.87 88888.00 2018-04-04 03:16:21.410 094 15546.54 353.30 53150.88 88888.00 2018-04-04 03:16:21.910 094 15546.53 353.30 53150.95 88888.00 2018-04-04 03:16:22.410 094 15546.53 353.30 53150.98 88888.00 2018-04-04 03:16:22.910 094 15546.49 353.27 53150.92 88888.00 2018-04-04 03:16:23.410 094 15546.51 353.22 53150.90 88888.00 2018-04-04 03:16:23.910 094 15546.52 353.19 53150.89 88888.00 2018-04-04 03:16:24.410 094 15546.53 353.21 53150.84 88888.00 2018-04-04 03:16:24.910 094 15546.56 353.24 53150.85 88888.00 2018-04-04 03:16:25.410 094 15546.53 353.32 53150.87 88888.00 2018-04-04 03:16:25.910 094 15546.54 353.33 53150.87 88888.00 2018-04-04 03:16:26.410 094 15546.54 353.32 53150.89 88888.00 2018-04-04 03:16:26.910 094 15546.51 353.30 53150.93 88888.00 2018-04-04 03:16:27.910 094 15546.53 353.22 53150.96 88888.00 2018-04-04 03:16:28.410 094 15546.51 353.24 53150.96 88888.00 2018-04-04 03:16:28.910 094 15546.53 353.22 53150.98 88888.00 2018-04-04 03:16:29.410 094 15546.56 353.17 53150.98 88888.00 2018-04-04 03:16:29.910 094 15546.59 353.21 53150.97 88888.00 2018-04-04 03:16:30.410 094 15546.62 353.24 53150.98 88888.00 2018-04-04 03:16:30.910 094 15546.60 353.27 53150.99 88888.00 2018-04-04 03:16:31.410 094 15546.59 353.30 53151.04 88888.00 2018-04-04 03:16:31.910 094 15546.59 353.27 53151.04 88888.00 2018-04-04 03:16:32.410 094 15546.54 353.25 53151.01 88888.00 2018-04-04 03:16:32.910 094 15546.56 353.22 53150.98 88888.00 2018-04-04 03:16:33.410 094 15546.57 353.22 53150.90 88888.00 2018-04-04 03:16:33.910 094 15546.59 353.23 53150.90 88888.00 2018-04-04 03:16:34.410 094 15546.58 353.25 53150.92 88888.00 2018-04-04 03:16:34.910 094 15546.53 353.30 53150.94 88888.00 2018-04-04 03:16:35.410 094 15546.57 353.38 53150.90 88888.00 2018-04-04 03:16:35.910 094 15546.56 353.36 53150.87 88888.00 2018-04-04 03:16:36.410 094 15546.61 353.38 53150.90 88888.00 2018-04-04 03:16:36.910 094 15546.61 353.31 53150.92 88888.00 2018-04-04 03:16:37.410 094 15546.59 353.30 53150.93 88888.00 2018-04-04 03:16:37.910 094 15546.61 353.29 53150.89 88888.00 2018-04-04 03:16:38.410 094 15546.62 353.29 53150.89 88888.00 2018-04-04 03:16:38.910 094 15546.61 353.34 53150.88 88888.00 2018-04-04 03:16:39.410 094 15546.65 353.34 53150.90 88888.00 2018-04-04 03:16:39.910 094 15546.63 353.39 53150.97 88888.00 2018-04-04 03:16:40.410 094 15546.61 353.39 53150.98 88888.00 2018-04-04 03:16:40.910 094 15546.62 353.32 53150.97 88888.00 2018-04-04 03:16:41.410 094 15546.61 353.31 53150.98 88888.00 2018-04-04 03:16:41.910 094 15546.63 353.33 53150.96 88888.00 2018-04-04 03:16:42.410 094 15546.67 353.30 53150.97 88888.00 2018-04-04 03:16:42.910 094 15546.67 353.32 53150.83 88888.00 2018-04-04 03:16:43.410 094 15546.65 353.32 53150.79 88888.00 2018-04-04 03:16:43.910 094 15546.65 353.33 53150.79 88888.00 2018-04-04 03:16:44.410 094 15546.66 353.32 53150.88 88888.00 2018-04-04 03:16:44.910 094 15546.65 353.34 53151.01 88888.00 2018-04-04 03:16:45.410 094 15546.63 353.33 53151.02 88888.00 2018-04-04 03:16:45.910 094 15546.65 353.33 53151.00 88888.00 2018-04-04 03:16:46.410 094 15546.65 353.31 53150.99 88888.00 2018-04-04 03:16:46.910 094 15546.63 353.26 53150.98 88888.00 2018-04-04 03:16:47.410 094 15546.68 353.23 53150.93 88888.00 2018-04-04 03:16:47.910 094 15546.66 353.25 53150.89 88888.00 2018-04-04 03:16:48.410 094 15546.66 353.27 53150.88 88888.00 2018-04-04 03:16:48.910 094 15546.68 353.30 53150.89 88888.00 2018-04-04 03:16:49.410 094 15546.65 353.35 53150.90 88888.00 2018-04-04 03:16:49.910 094 15546.61 353.38 53150.93 88888.00 2018-04-04 03:16:50.410 094 15546.58 353.33 53150.96 88888.00 2018-04-04 03:16:50.910 094 15546.56 353.30 53150.99 88888.00 2018-04-04 03:16:51.410 094 15546.62 353.27 53150.99 88888.00 2018-04-04 03:16:51.910 094 15546.62 353.26 53150.98 88888.00 2018-04-04 03:16:52.410 094 15546.63 353.23 53150.94 88888.00 2018-04-04 03:16:52.911 094 15546.60 353.26 53150.91 88888.00 2018-04-04 03:16:53.411 094 15546.61 353.30 53150.92 88888.00 2018-04-04 03:16:53.911 094 15546.63 353.33 53150.94 88888.00 2018-04-04 03:16:54.411 094 15546.66 353.33 53150.94 88888.00 2018-04-04 03:16:54.911 094 15546.63 353.30 53150.96 88888.00 2018-04-04 03:16:55.411 094 15546.61 353.26 53150.96 88888.00 2018-04-04 03:16:55.911 094 15546.59 353.26 53150.97 88888.00 2018-04-04 03:16:56.411 094 15546.62 353.23 53150.95 88888.00 2018-04-04 03:16:56.911 094 15546.56 353.16 53150.91 88888.00 2018-04-04 03:16:57.411 094 15546.59 353.17 53150.90 88888.00 2018-04-04 03:16:57.911 094 15546.61 353.17 53150.96 88888.00 2018-04-04 03:16:58.411 094 15546.60 353.23 53150.93 88888.00 2018-04-04 03:16:59.411 094 15546.60 353.29 53150.98 88888.00 2018-04-04 03:16:59.911 094 15546.62 353.27 53150.95 88888.00 2018-04-04 03:17:00.411 094 15546.59 353.23 53150.92 88888.00 2018-04-04 03:17:00.911 094 15546.58 353.22 53150.93 88888.00 2018-04-04 03:17:01.411 094 15546.62 353.23 53150.94 88888.00 2018-04-04 03:17:01.911 094 15546.63 353.24 53150.93 88888.00 2018-04-04 03:17:02.411 094 15546.59 353.25 53150.90 88888.00 2018-04-04 03:17:02.911 094 15546.59 353.25 53150.89 88888.00 2018-04-04 03:17:03.411 094 15546.57 353.24 53150.89 88888.00 2018-04-04 03:17:03.911 094 15546.59 353.24 53150.94 88888.00 2018-04-04 03:17:04.411 094 15546.54 353.25 53150.95 88888.00 2018-04-04 03:17:04.911 094 15546.54 353.18 53150.94 88888.00 2018-04-04 03:17:05.411 094 15546.53 353.16 53150.91 88888.00 2018-04-04 03:17:05.911 094 15546.57 353.21 53150.87 88888.00 2018-04-04 03:17:06.411 094 15546.52 353.21 53150.90 88888.00 2018-04-04 03:17:06.911 094 15546.45 353.22 53150.97 88888.00 2018-04-04 03:17:07.411 094 15546.45 353.24 53150.98 88888.00 2018-04-04 03:17:07.911 094 15546.47 353.25 53150.96 88888.00 2018-04-04 03:17:08.411 094 15546.48 353.24 53150.90 88888.00 2018-04-04 03:17:08.911 094 15546.47 353.24 53150.90 88888.00 2018-04-04 03:17:09.411 094 15546.43 353.21 53150.88 88888.00 2018-04-04 03:17:09.911 094 15546.45 353.22 53150.90 88888.00 2018-04-04 03:17:10.411 094 15546.48 353.22 53150.90 88888.00 2018-04-04 03:17:10.911 094 15546.50 353.23 53150.88 88888.00 2018-04-04 03:17:11.411 094 15546.51 353.30 53150.93 88888.00 2018-04-04 03:17:11.911 094 15546.49 353.29 53150.98 88888.00 2018-04-04 03:17:12.411 094 15546.45 353.25 53150.98 88888.00 2018-04-04 03:17:12.911 094 15546.52 353.25 53151.01 88888.00 2018-04-04 03:17:13.411 094 15546.54 353.26 53151.03 88888.00 2018-04-04 03:17:13.911 094 15546.53 353.23 53150.99 88888.00 2018-04-04 03:17:14.411 094 15546.52 353.22 53150.95 88888.00 2018-04-04 03:17:14.911 094 15546.52 353.22 53150.96 88888.00 2018-04-04 03:17:15.411 094 15546.50 353.25 53150.99 88888.00 2018-04-04 03:17:15.911 094 15546.41 353.30 53151.02 88888.00 2018-04-04 03:17:16.411 094 15546.41 353.33 53151.05 88888.00 2018-04-04 03:17:16.911 094 15546.45 353.33 53151.00 88888.00 2018-04-04 03:17:17.411 094 15546.48 353.30 53150.99 88888.00 2018-04-04 03:17:17.911 094 15546.50 353.25 53151.00 88888.00 2018-04-04 03:17:18.411 094 15546.48 353.23 53150.99 88888.00 2018-04-04 03:17:18.911 094 15546.49 353.24 53150.98 88888.00 2018-04-04 03:17:19.411 094 15546.48 353.25 53150.97 88888.00 2018-04-04 03:17:19.911 094 15546.44 353.26 53150.96 88888.00 2018-04-04 03:17:20.411 094 15546.43 353.29 53150.96 88888.00 2018-04-04 03:17:20.911 094 15546.47 353.31 53151.00 88888.00 2018-04-04 03:17:21.411 094 15546.48 353.32 53151.04 88888.00 2018-04-04 03:17:21.911 094 15546.53 353.33 53151.02 88888.00 2018-04-04 03:17:22.411 094 15546.57 353.33 53151.04 88888.00 2018-04-04 03:17:22.911 094 15546.58 353.31 53151.08 88888.00 2018-04-04 03:17:23.411 094 15546.60 353.27 53151.00 88888.00 2018-04-04 03:17:23.911 094 15546.53 353.25 53150.93 88888.00 2018-04-04 03:17:24.411 094 15546.47 353.21 53150.92 88888.00 2018-04-04 03:17:24.911 094 15546.48 353.26 53150.89 88888.00 2018-04-04 03:17:25.411 094 15546.50 353.29 53150.90 88888.00 2018-04-04 03:17:25.911 094 15546.54 353.33 53150.93 88888.00 2018-04-04 03:17:26.411 094 15546.53 353.33 53150.97 88888.00 2018-04-04 03:17:26.911 094 15546.53 353.30 53151.01 88888.00 2018-04-04 03:17:27.411 094 15546.53 353.26 53151.03 88888.00 2018-04-04 03:17:27.911 094 15546.50 353.27 53151.00 88888.00 2018-04-04 03:17:28.411 094 15546.50 353.27 53150.93 88888.00 2018-04-04 03:17:28.911 094 15546.52 353.25 53150.90 88888.00 2018-04-04 03:17:29.411 094 15546.52 353.27 53150.89 88888.00 2018-04-04 03:17:29.911 094 15546.51 353.26 53150.91 88888.00 2018-04-04 03:17:30.911 094 15546.57 353.30 53151.01 88888.00 2018-04-04 03:17:31.411 094 15546.52 353.33 53151.01 88888.00 2018-04-04 03:17:31.911 094 15546.50 353.33 53150.98 88888.00 2018-04-04 03:17:32.411 094 15546.52 353.32 53150.98 88888.00 2018-04-04 03:17:32.911 094 15546.53 353.25 53150.98 88888.00 2018-04-04 03:17:33.411 094 15546.53 353.24 53150.91 88888.00 2018-04-04 03:17:33.911 094 15546.53 353.29 53150.85 88888.00 2018-04-04 03:17:34.411 094 15546.54 353.32 53150.84 88888.00 2018-04-04 03:17:34.911 094 15546.53 353.33 53150.88 88888.00 2018-04-04 03:17:35.411 094 15546.53 353.30 53150.90 88888.00 2018-04-04 03:17:35.911 094 15546.52 353.29 53150.90 88888.00 2018-04-04 03:17:36.411 094 15546.53 353.34 53150.90 88888.00 2018-04-04 03:17:36.911 094 15546.58 353.35 53150.92 88888.00 2018-04-04 03:17:37.411 094 15546.53 353.33 53150.91 88888.00 2018-04-04 03:17:37.911 094 15546.57 353.29 53150.93 88888.00 2018-04-04 03:17:38.411 094 15546.57 353.31 53150.91 88888.00 2018-04-04 03:17:38.911 094 15546.56 353.31 53150.89 88888.00 2018-04-04 03:17:39.411 094 15546.51 353.32 53150.82 88888.00 2018-04-04 03:17:39.911 094 15546.51 353.35 53150.78 88888.00 2018-04-04 03:17:40.411 094 15546.53 353.38 53150.81 88888.00 2018-04-04 03:17:40.911 094 15546.52 353.38 53150.89 88888.00 2018-04-04 03:17:41.411 094 15546.57 353.35 53150.85 88888.00 2018-04-04 03:17:41.911 094 15546.60 353.34 53150.85 88888.00 2018-04-04 03:17:42.411 094 15546.54 353.33 53150.82 88888.00 2018-04-04 03:17:42.911 094 15546.53 353.27 53150.85 88888.00 2018-04-04 03:17:43.411 094 15546.54 353.36 53150.87 88888.00 2018-04-04 03:17:43.911 094 15546.54 353.43 53150.88 88888.00 2018-04-04 03:17:44.411 094 15546.53 353.41 53150.89 88888.00 2018-04-04 03:17:44.911 094 15546.60 353.39 53150.91 88888.00 2018-04-04 03:17:45.411 094 15546.60 353.41 53150.96 88888.00 2018-04-04 03:17:45.911 094 15546.62 353.40 53150.93 88888.00 2018-04-04 03:17:46.411 094 15546.67 353.41 53150.95 88888.00 2018-04-04 03:17:46.911 094 15546.60 353.38 53150.94 88888.00 2018-04-04 03:17:47.411 094 15546.61 353.33 53150.88 88888.00 2018-04-04 03:17:47.911 094 15546.63 353.35 53150.89 88888.00 2018-04-04 03:17:48.911 094 15546.60 353.38 53150.87 88888.00 2018-04-04 03:17:49.411 094 15546.60 353.40 53150.91 88888.00 2018-04-04 03:17:49.911 094 15546.63 353.44 53150.95 88888.00 2018-04-04 03:17:50.411 094 15546.61 353.42 53150.98 88888.00 2018-04-04 03:17:50.911 094 15546.61 353.44 53150.99 88888.00 2018-04-04 03:17:51.411 094 15546.65 353.34 53150.93 88888.00 2018-04-04 03:17:51.911 094 15546.62 353.27 53150.89 88888.00 2018-04-04 03:17:52.411 094 15546.54 353.32 53150.88 88888.00 2018-04-04 03:17:52.911 094 15546.57 353.38 53150.88 88888.00 2018-04-04 03:17:53.411 094 15546.57 353.40 53150.88 88888.00 2018-04-04 03:17:53.911 094 15546.56 353.39 53150.95 88888.00 2018-04-04 03:17:54.411 094 15546.60 353.42 53150.98 88888.00 2018-04-04 03:17:54.911 094 15546.57 353.44 53150.96 88888.00 2018-04-04 03:17:55.411 094 15546.57 353.45 53150.94 88888.00 2018-04-04 03:17:55.911 094 15546.54 353.44 53150.97 88888.00 2018-04-04 03:17:56.411 094 15546.53 353.41 53150.97 88888.00 2018-04-04 03:17:56.911 094 15546.54 353.36 53150.96 88888.00 2018-04-04 03:17:57.411 094 15546.57 353.32 53150.95 88888.00 2018-04-04 03:17:57.911 094 15546.59 353.30 53150.90 88888.00 2018-04-04 03:17:58.411 094 15546.59 353.33 53150.90 88888.00 2018-04-04 03:17:58.911 094 15546.60 353.36 53150.91 88888.00 2018-04-04 03:17:59.411 094 15546.56 353.45 53150.89 88888.00 2018-04-04 03:17:59.911 094 15546.56 353.48 53150.94 88888.00 2018-04-04 03:18:00.411 094 15546.53 353.49 53150.95 88888.00 2018-04-04 03:18:00.911 094 15546.56 353.47 53150.98 88888.00 2018-04-04 03:18:01.411 094 15546.58 353.45 53151.02 88888.00 2018-04-04 03:18:01.911 094 15546.57 353.44 53151.06 88888.00 2018-04-04 03:18:02.411 094 15546.59 353.42 53151.02 88888.00 2018-04-04 03:18:02.911 094 15546.59 353.38 53150.96 88888.00 2018-04-04 03:18:03.411 094 15546.56 353.38 53150.90 88888.00 2018-04-04 03:18:03.911 094 15546.58 353.36 53150.89 88888.00 2018-04-04 03:18:04.411 094 15546.59 353.41 53150.94 88888.00 2018-04-04 03:18:04.911 094 15546.58 353.48 53150.95 88888.00 2018-04-04 03:18:05.411 094 15546.59 353.45 53150.93 88888.00 2018-04-04 03:18:05.911 094 15546.61 353.43 53150.98 88888.00 2018-04-04 03:18:06.411 094 15546.63 353.47 53151.02 88888.00 2018-04-04 03:18:06.911 094 15546.61 353.48 53151.05 88888.00 2018-04-04 03:18:07.411 094 15546.62 353.47 53150.99 88888.00 2018-04-04 03:18:07.911 094 15546.61 353.42 53151.00 88888.00 2018-04-04 03:18:08.411 094 15546.63 353.39 53151.05 88888.00 2018-04-04 03:18:08.911 094 15546.63 353.35 53151.03 88888.00 2018-04-04 03:18:09.411 094 15546.60 353.33 53150.97 88888.00 2018-04-04 03:18:09.911 094 15546.61 353.36 53150.95 88888.00 2018-04-04 03:18:10.411 094 15546.59 353.39 53150.90 88888.00 2018-04-04 03:18:10.911 094 15546.63 353.45 53150.89 88888.00 2018-04-04 03:18:11.411 094 15546.65 353.48 53150.91 88888.00 2018-04-04 03:18:12.411 094 15546.63 353.43 53150.95 88888.00 2018-04-04 03:18:12.911 094 15546.63 353.44 53150.98 88888.00 2018-04-04 03:18:13.411 094 15546.66 353.42 53150.99 88888.00 2018-04-04 03:18:13.911 094 15546.66 353.39 53150.93 88888.00 2018-04-04 03:18:14.411 094 15546.62 353.39 53150.91 88888.00 2018-04-04 03:18:14.911 094 15546.65 353.35 53150.91 88888.00 2018-04-04 03:18:15.411 094 15546.62 353.36 53150.91 88888.00 2018-04-04 03:18:15.911 094 15546.63 353.35 53150.92 88888.00 2018-04-04 03:18:16.411 094 15546.63 353.35 53150.91 88888.00 2018-04-04 03:18:16.911 094 15546.62 353.36 53150.92 88888.00 2018-04-04 03:18:17.411 094 15546.59 353.43 53150.94 88888.00 2018-04-04 03:18:17.911 094 15546.62 353.47 53150.92 88888.00 2018-04-04 03:18:18.411 094 15546.66 353.45 53150.97 88888.00 2018-04-04 03:18:18.911 094 15546.66 353.43 53150.99 88888.00 2018-04-04 03:18:19.411 094 15546.66 353.44 53150.99 88888.00 2018-04-04 03:18:19.911 094 15546.58 353.44 53150.95 88888.00 2018-04-04 03:18:20.411 094 15546.57 353.40 53150.95 88888.00 2018-04-04 03:18:20.911 094 15546.56 353.41 53150.96 88888.00 2018-04-04 03:18:21.411 094 15546.60 353.45 53150.91 88888.00 2018-04-04 03:18:22.411 094 15546.58 353.43 53150.93 88888.00 2018-04-04 03:18:22.911 094 15546.57 353.49 53150.93 88888.00 2018-04-04 03:18:23.411 094 15546.52 353.51 53150.93 88888.00 2018-04-04 03:18:23.911 094 15546.51 353.50 53150.98 88888.00 2018-04-04 03:18:24.411 094 15546.52 353.51 53151.01 88888.00 2018-04-04 03:18:24.911 094 15546.54 353.50 53151.03 88888.00 2018-04-04 03:18:25.411 094 15546.52 353.45 53150.98 88888.00 2018-04-04 03:18:25.911 094 15546.56 353.42 53150.98 88888.00 2018-04-04 03:18:26.411 094 15546.56 353.41 53150.97 88888.00 2018-04-04 03:18:26.911 094 15546.52 353.40 53150.93 88888.00 2018-04-04 03:18:27.411 094 15546.49 353.40 53150.91 88888.00 2018-04-04 03:18:27.911 094 15546.50 353.42 53150.90 88888.00 2018-04-04 03:18:28.411 094 15546.50 353.47 53150.89 88888.00 2018-04-04 03:18:28.911 094 15546.51 353.50 53150.94 88888.00 2018-04-04 03:18:29.411 094 15546.52 353.51 53150.97 88888.00 2018-04-04 03:18:29.911 094 15546.56 353.52 53151.01 88888.00 2018-04-04 03:18:30.411 094 15546.60 353.48 53150.99 88888.00 2018-04-04 03:18:30.911 094 15546.54 353.45 53150.98 88888.00 2018-04-04 03:18:31.411 094 15546.57 353.45 53150.96 88888.00 2018-04-04 03:18:31.911 094 15546.59 353.40 53150.94 88888.00 2018-04-04 03:18:32.411 094 15546.59 353.41 53150.95 88888.00 2018-04-04 03:18:32.911 094 15546.52 353.41 53150.93 88888.00 2018-04-04 03:18:33.411 094 15546.52 353.40 53151.02 88888.00 2018-04-04 03:18:33.911 094 15546.56 353.43 53151.04 88888.00 2018-04-04 03:18:34.411 094 15546.53 353.43 53151.04 88888.00 2018-04-04 03:18:34.911 094 15546.51 353.45 53151.04 88888.00 2018-04-04 03:18:35.411 094 15546.53 353.48 53151.05 88888.00 2018-04-04 03:18:35.911 094 15546.57 353.50 53151.09 88888.00 2018-04-04 03:18:36.411 094 15546.58 353.51 53151.13 88888.00 2018-04-04 03:18:36.911 094 15546.53 353.50 53151.11 88888.00 2018-04-04 03:18:37.411 094 15546.53 353.50 53151.15 88888.00 2018-04-04 03:18:37.911 094 15546.62 353.45 53151.15 88888.00 2018-04-04 03:18:38.411 094 15546.66 353.42 53151.10 88888.00 2018-04-04 03:18:38.911 094 15546.62 353.40 53151.08 88888.00 2018-04-04 03:18:39.411 094 15546.65 353.36 53151.04 88888.00 2018-04-04 03:18:39.911 094 15546.62 353.32 53150.98 88888.00 2018-04-04 03:18:40.411 094 15546.60 353.35 53150.97 88888.00 2018-04-04 03:18:40.911 094 15546.61 353.36 53150.98 88888.00 2018-04-04 03:18:41.411 094 15546.59 353.39 53151.01 88888.00 2018-04-04 03:18:41.911 094 15546.59 353.43 53151.03 88888.00 2018-04-04 03:18:42.411 094 15546.65 353.48 53151.05 88888.00 2018-04-04 03:18:42.911 094 15546.61 353.50 53151.05 88888.00 2018-04-04 03:18:43.411 094 15546.56 353.51 53151.02 88888.00 2018-04-04 03:18:43.911 094 15546.59 353.51 53151.00 88888.00 2018-04-04 03:18:44.411 094 15546.61 353.45 53151.01 88888.00 2018-04-04 03:18:44.911 094 15546.56 353.43 53151.00 88888.00 2018-04-04 03:18:45.411 094 15546.62 353.39 53150.96 88888.00 2018-04-04 03:18:45.911 094 15546.63 353.39 53150.94 88888.00 2018-04-04 03:18:46.411 094 15546.60 353.41 53150.93 88888.00 2018-04-04 03:18:46.911 094 15546.61 353.44 53151.01 88888.00 2018-04-04 03:18:47.411 094 15546.60 353.47 53151.03 88888.00 2018-04-04 03:18:47.911 094 15546.60 353.49 53151.01 88888.00 2018-04-04 03:18:48.411 094 15546.63 353.53 53151.06 88888.00 2018-04-04 03:18:48.911 094 15546.65 353.50 53151.05 88888.00 2018-04-04 03:18:49.411 094 15546.58 353.50 53151.06 88888.00 2018-04-04 03:18:49.911 094 15546.60 353.51 53151.13 88888.00 2018-04-04 03:18:50.411 094 15546.67 353.53 53151.14 88888.00 2018-04-04 03:18:50.911 094 15546.61 353.50 53151.08 88888.00 2018-04-04 03:18:51.411 094 15546.62 353.42 53151.03 88888.00 2018-04-04 03:18:51.911 094 15546.63 353.44 53151.09 88888.00 2018-04-04 03:18:52.411 094 15546.62 353.50 53151.08 88888.00 2018-04-04 03:18:52.911 094 15546.63 353.47 53151.02 88888.00 2018-04-04 03:18:53.911 094 15546.62 353.43 53150.89 88888.00 2018-04-04 03:18:54.411 094 15546.66 353.44 53150.89 88888.00 2018-04-04 03:18:54.911 094 15546.68 353.49 53150.90 88888.00 2018-04-04 03:18:55.411 094 15546.63 353.50 53150.92 88888.00 2018-04-04 03:18:55.911 094 15546.59 353.51 53150.96 88888.00 2018-04-04 03:18:56.411 094 15546.62 353.51 53150.94 88888.00 2018-04-04 03:18:56.911 094 15546.62 353.48 53150.95 88888.00 2018-04-04 03:18:57.411 094 15546.68 353.50 53150.98 88888.00 2018-04-04 03:18:57.911 094 15546.65 353.50 53151.04 88888.00 2018-04-04 03:18:58.411 094 15546.65 353.50 53151.06 88888.00 2018-04-04 03:18:58.911 094 15546.58 353.50 53151.09 88888.00 2018-04-04 03:18:59.411 094 15546.58 353.49 53151.10 88888.00 2018-04-04 03:18:59.911 094 15546.57 353.47 53151.08 88888.00 2018-04-04 03:19:00.411 094 15546.53 353.43 53151.00 88888.00 2018-04-04 03:19:00.911 094 15546.50 353.43 53151.01 88888.00 2018-04-04 03:19:01.911 094 15546.60 353.42 53150.98 88888.00 2018-04-04 03:19:02.411 094 15546.52 353.44 53151.03 88888.00 2018-04-04 03:19:02.911 094 15546.52 353.49 53151.03 88888.00 2018-04-04 03:19:03.411 094 15546.57 353.51 53151.03 88888.00 2018-04-04 03:19:03.911 094 15546.58 353.50 53151.05 88888.00 2018-04-04 03:19:04.411 094 15546.59 353.51 53151.05 88888.00 2018-04-04 03:19:04.911 094 15546.56 353.49 53151.03 88888.00 2018-04-04 03:19:05.411 094 15546.57 353.45 53151.02 88888.00 2018-04-04 03:19:05.911 094 15546.57 353.44 53151.00 88888.00 2018-04-04 03:19:06.411 094 15546.49 353.43 53150.97 88888.00 2018-04-04 03:19:06.911 094 15546.50 353.40 53150.93 88888.00 2018-04-04 03:19:07.411 094 15546.50 353.33 53150.90 88888.00 2018-04-04 03:19:07.911 094 15546.52 353.33 53150.92 88888.00 2018-04-04 03:19:08.411 094 15546.54 353.41 53150.96 88888.00 2018-04-04 03:19:08.911 094 15546.52 353.44 53151.00 88888.00 2018-04-04 03:19:09.411 094 15546.51 353.45 53150.99 88888.00 2018-04-04 03:19:09.911 094 15546.54 353.49 53151.03 88888.00 2018-04-04 03:19:10.411 094 15546.54 353.48 53151.05 88888.00 2018-04-04 03:19:10.911 094 15546.56 353.47 53151.06 88888.00 2018-04-04 03:19:11.411 094 15546.57 353.43 53151.02 88888.00 2018-04-04 03:19:11.911 094 15546.53 353.40 53150.98 88888.00 2018-04-04 03:19:12.411 094 15546.52 353.35 53151.01 88888.00 2018-04-04 03:19:12.911 094 15546.50 353.35 53151.01 88888.00 2018-04-04 03:19:13.411 094 15546.47 353.36 53150.96 88888.00 2018-04-04 03:19:13.911 094 15546.43 353.41 53150.92 88888.00 2018-04-04 03:19:14.411 094 15546.43 353.44 53150.99 88888.00 2018-04-04 03:19:14.911 094 15546.45 353.49 53150.98 88888.00 2018-04-04 03:19:15.411 094 15546.45 353.48 53150.96 88888.00 2018-04-04 03:19:15.911 094 15546.42 353.45 53150.96 88888.00 2018-04-04 03:19:16.411 094 15546.43 353.47 53150.98 88888.00 2018-04-04 03:19:16.911 094 15546.48 353.48 53150.95 88888.00 2018-04-04 03:19:17.411 094 15546.49 353.48 53150.98 88888.00 2018-04-04 03:19:17.911 094 15546.49 353.45 53150.96 88888.00 2018-04-04 03:19:18.411 094 15546.51 353.45 53150.95 88888.00 2018-04-04 03:19:18.911 094 15546.52 353.45 53150.96 88888.00 2018-04-04 03:19:19.411 094 15546.47 353.43 53150.95 88888.00 2018-04-04 03:19:19.911 094 15546.44 353.45 53150.96 88888.00 2018-04-04 03:19:20.411 094 15546.47 353.45 53150.94 88888.00 2018-04-04 03:19:20.911 094 15546.40 353.42 53150.90 88888.00 2018-04-04 03:19:21.411 094 15546.41 353.47 53150.96 88888.00 2018-04-04 03:19:21.911 094 15546.48 353.53 53151.03 88888.00 2018-04-04 03:19:22.411 094 15546.45 353.57 53151.06 88888.00 2018-04-04 03:19:22.911 094 15546.43 353.52 53151.03 88888.00 2018-04-04 03:19:23.411 094 15546.43 353.50 53151.03 88888.00 2018-04-04 03:19:23.911 094 15546.44 353.50 53151.02 88888.00 2018-04-04 03:19:24.411 094 15546.47 353.49 53150.94 88888.00 2018-04-04 03:19:25.411 094 15546.44 353.43 53150.88 88888.00 2018-04-04 03:19:25.911 094 15546.43 353.42 53150.82 88888.00 2018-04-04 03:19:26.411 094 15546.45 353.45 53150.90 88888.00 2018-04-04 03:19:26.911 094 15546.49 353.48 53150.95 88888.00 2018-04-04 03:19:27.411 094 15546.44 353.49 53150.97 88888.00 2018-04-04 03:19:27.911 094 15546.47 353.51 53150.95 88888.00 2018-04-04 03:19:28.411 094 15546.47 353.51 53150.96 88888.00 2018-04-04 03:19:28.911 094 15546.47 353.51 53150.98 88888.00 2018-04-04 03:19:29.411 094 15546.49 353.52 53151.06 88888.00 2018-04-04 03:19:29.911 094 15546.51 353.53 53151.02 88888.00 2018-04-04 03:19:30.411 094 15546.53 353.49 53151.02 88888.00 2018-04-04 03:19:30.911 094 15546.51 353.49 53151.02 88888.00 2018-04-04 03:19:31.411 094 15546.53 353.45 53151.04 88888.00 2018-04-04 03:19:31.911 094 15546.54 353.44 53151.05 88888.00 2018-04-04 03:19:32.411 094 15546.56 353.41 53150.98 88888.00 2018-04-04 03:19:32.911 094 15546.54 353.41 53150.99 88888.00 2018-04-04 03:19:33.411 094 15546.52 353.39 53150.96 88888.00 2018-04-04 03:19:33.911 094 15546.50 353.41 53150.94 88888.00 2018-04-04 03:19:34.411 094 15546.47 353.47 53150.93 88888.00 2018-04-04 03:19:34.911 094 15546.49 353.47 53150.95 88888.00 2018-04-04 03:19:35.411 094 15546.45 353.45 53151.02 88888.00 2018-04-04 03:19:35.911 094 15546.50 353.44 53151.05 88888.00 2018-04-04 03:19:36.411 094 15546.51 353.42 53151.02 88888.00 2018-04-04 03:19:36.911 094 15546.45 353.38 53151.02 88888.00 2018-04-04 03:19:37.411 094 15546.47 353.40 53150.98 88888.00 2018-04-04 03:19:37.911 094 15546.50 353.39 53150.96 88888.00 2018-04-04 03:19:38.411 094 15546.54 353.39 53150.93 88888.00 2018-04-04 03:19:38.911 094 15546.52 353.41 53150.94 88888.00 2018-04-04 03:19:39.411 094 15546.49 353.40 53150.98 88888.00 2018-04-04 03:19:39.911 094 15546.48 353.44 53150.95 88888.00 2018-04-04 03:19:40.411 094 15546.50 353.48 53150.98 88888.00 2018-04-04 03:19:40.911 094 15546.51 353.50 53151.00 88888.00 2018-04-04 03:19:41.411 094 15546.51 353.49 53151.01 88888.00 2018-04-04 03:19:41.911 094 15546.48 353.47 53151.06 88888.00 2018-04-04 03:19:42.411 094 15546.49 353.50 53151.09 88888.00 2018-04-04 03:19:42.911 094 15546.49 353.48 53151.09 88888.00 2018-04-04 03:19:43.411 094 15546.53 353.47 53151.06 88888.00 2018-04-04 03:19:43.911 094 15546.53 353.47 53151.06 88888.00 2018-04-04 03:19:44.411 094 15546.51 353.48 53151.02 88888.00 2018-04-04 03:19:44.911 094 15546.49 353.45 53151.01 88888.00 2018-04-04 03:19:45.411 094 15546.50 353.40 53150.96 88888.00 2018-04-04 03:19:45.911 094 15546.45 353.42 53150.94 88888.00 2018-04-04 03:19:46.411 094 15546.45 353.42 53150.95 88888.00 2018-04-04 03:19:46.911 094 15546.47 353.44 53150.93 88888.00 2018-04-04 03:19:47.411 094 15546.49 353.47 53150.95 88888.00 2018-04-04 03:19:47.911 094 15546.56 353.47 53150.97 88888.00 2018-04-04 03:19:48.411 094 15546.51 353.48 53150.98 88888.00 2018-04-04 03:19:48.911 094 15546.50 353.50 53151.03 88888.00 2018-04-04 03:19:49.411 094 15546.58 353.48 53151.08 88888.00 2018-04-04 03:19:49.911 094 15546.53 353.45 53151.09 88888.00 2018-04-04 03:19:50.411 094 15546.56 353.41 53151.06 88888.00 2018-04-04 03:19:50.911 094 15546.52 353.40 53151.03 88888.00 2018-04-04 03:19:51.411 094 15546.51 353.39 53150.98 88888.00 2018-04-04 03:19:51.911 094 15546.49 353.40 53150.98 88888.00 2018-04-04 03:19:52.411 094 15546.47 353.38 53150.99 88888.00 2018-04-04 03:19:52.911 094 15546.42 353.38 53151.01 88888.00 2018-04-04 03:19:53.411 094 15546.44 353.40 53151.00 88888.00 2018-04-04 03:19:53.911 094 15546.50 353.42 53150.98 88888.00 2018-04-04 03:19:54.411 094 15546.51 353.42 53150.98 88888.00 2018-04-04 03:19:54.911 094 15546.48 353.45 53150.98 88888.00 2018-04-04 03:19:55.411 094 15546.50 353.45 53151.00 88888.00 2018-04-04 03:19:55.911 094 15546.52 353.42 53151.00 88888.00 2018-04-04 03:19:56.911 094 15546.43 353.40 53150.98 88888.00 2018-04-04 03:19:57.411 094 15546.41 353.38 53151.06 88888.00 2018-04-04 03:19:57.911 094 15546.42 353.35 53151.05 88888.00 2018-04-04 03:19:58.411 094 15546.45 353.35 53151.02 88888.00 2018-04-04 03:19:58.911 094 15546.44 353.35 53151.03 88888.00 2018-04-04 03:19:59.411 094 15546.38 353.35 53151.00 88888.00 2018-04-04 03:19:59.911 094 15546.36 353.39 53150.98 88888.00 2018-04-04 03:20:00.411 094 15546.31 353.40 53150.98 88888.00 2018-04-04 03:20:00.911 094 15546.35 353.40 53151.05 88888.00 2018-04-04 03:20:01.411 094 15546.40 353.41 53151.06 88888.00 2018-04-04 03:20:01.911 094 15546.40 353.43 53151.01 88888.00 2018-04-04 03:20:02.411 094 15546.44 353.41 53150.96 88888.00 2018-04-04 03:20:02.911 094 15546.45 353.41 53150.93 88888.00 2018-04-04 03:20:03.411 094 15546.41 353.38 53150.95 88888.00 2018-04-04 03:20:03.911 094 15546.38 353.38 53150.91 88888.00 2018-04-04 03:20:04.411 094 15546.36 353.42 53150.91 88888.00 2018-04-04 03:20:04.911 094 15546.40 353.47 53150.92 88888.00 2018-04-04 03:20:05.411 094 15546.41 353.50 53150.92 88888.00 2018-04-04 03:20:05.911 094 15546.40 353.51 53150.97 88888.00 2018-04-04 03:20:06.911 094 15546.34 353.50 53151.00 88888.00 2018-04-04 03:20:07.411 094 15546.35 353.48 53151.02 88888.00 2018-04-04 03:20:07.911 094 15546.41 353.47 53151.04 88888.00 2018-04-04 03:20:08.411 094 15546.40 353.48 53150.96 88888.00 2018-04-04 03:20:08.911 094 15546.38 353.45 53150.94 88888.00 2018-04-04 03:20:09.411 094 15546.31 353.45 53150.95 88888.00 2018-04-04 03:20:09.911 094 15546.32 353.42 53150.89 88888.00 2018-04-04 03:20:10.411 094 15546.32 353.42 53150.87 88888.00 2018-04-04 03:20:10.911 094 15546.31 353.42 53150.87 88888.00 2018-04-04 03:20:11.411 094 15546.30 353.41 53150.90 88888.00 2018-04-04 03:20:11.911 094 15546.30 353.42 53150.96 88888.00 2018-04-04 03:20:12.411 094 15546.26 353.44 53150.97 88888.00 2018-04-04 03:20:12.911 094 15546.29 353.44 53150.97 88888.00 2018-04-04 03:20:13.411 094 15546.27 353.42 53150.98 88888.00 2018-04-04 03:20:13.911 094 15546.31 353.36 53150.99 88888.00 2018-04-04 03:20:14.911 094 15546.36 353.39 53151.00 88888.00 2018-04-04 03:20:15.411 094 15546.34 353.39 53150.92 88888.00 2018-04-04 03:20:15.911 094 15546.30 353.41 53150.89 88888.00 2018-04-04 03:20:16.411 094 15546.30 353.43 53150.88 88888.00 2018-04-04 03:20:16.911 094 15546.27 353.49 53150.95 88888.00 2018-04-04 03:20:17.411 094 15546.29 353.48 53150.99 88888.00 2018-04-04 03:20:17.911 094 15546.32 353.41 53150.99 88888.00 2018-04-04 03:20:18.411 094 15546.36 353.34 53151.02 88888.00 2018-04-04 03:20:18.911 094 15546.34 353.34 53151.02 88888.00 2018-04-04 03:20:19.411 094 15546.36 353.32 53150.97 88888.00 2018-04-04 03:20:19.911 094 15546.38 353.36 53150.98 88888.00 2018-04-04 03:20:20.411 094 15546.34 353.40 53150.98 88888.00 2018-04-04 03:20:20.911 094 15546.31 353.41 53150.98 88888.00 2018-04-04 03:20:21.411 094 15546.35 353.39 53151.03 88888.00 2018-04-04 03:20:21.911 094 15546.38 353.40 53150.99 88888.00 2018-04-04 03:20:22.411 094 15546.39 353.41 53150.94 88888.00 2018-04-04 03:20:22.911 094 15546.38 353.43 53150.95 88888.00 2018-04-04 03:20:23.411 094 15546.35 353.45 53150.91 88888.00 2018-04-04 03:20:23.911 094 15546.34 353.48 53150.91 88888.00 2018-04-04 03:20:24.911 094 15546.26 353.43 53150.98 88888.00 2018-04-04 03:20:25.411 094 15546.30 353.41 53150.93 88888.00 2018-04-04 03:20:25.911 094 15546.32 353.39 53150.91 88888.00 2018-04-04 03:20:26.411 094 15546.32 353.40 53150.87 88888.00 2018-04-04 03:20:26.911 094 15546.29 353.40 53150.83 88888.00 2018-04-04 03:20:27.411 094 15546.27 353.38 53150.90 88888.00 2018-04-04 03:20:27.911 094 15546.33 353.45 53150.94 88888.00 2018-04-04 03:20:28.411 094 15546.35 353.49 53150.96 88888.00 2018-04-04 03:20:28.911 094 15546.33 353.48 53150.94 88888.00 2018-04-04 03:20:29.411 094 15546.36 353.47 53150.97 88888.00 2018-04-04 03:20:29.911 094 15546.38 353.41 53150.98 88888.00 2018-04-04 03:20:30.411 094 15546.33 353.36 53151.01 88888.00 2018-04-04 03:20:30.911 094 15546.32 353.34 53150.96 88888.00 2018-04-04 03:20:31.411 094 15546.34 353.38 53150.98 88888.00 2018-04-04 03:20:31.911 094 15546.40 353.33 53150.99 88888.00 2018-04-04 03:20:32.411 094 15546.41 353.27 53151.01 88888.00 2018-04-04 03:20:32.911 094 15546.41 353.27 53151.01 88888.00 2018-04-04 03:20:33.411 094 15546.42 353.31 53150.97 88888.00 2018-04-04 03:20:33.911 094 15546.35 353.36 53150.94 88888.00 2018-04-04 03:20:34.411 094 15546.32 353.38 53150.93 88888.00 2018-04-04 03:20:34.911 094 15546.34 353.38 53150.97 88888.00 2018-04-04 03:20:35.411 094 15546.35 353.32 53151.00 88888.00 2018-04-04 03:20:35.911 094 15546.36 353.25 53151.02 88888.00 2018-04-04 03:20:36.411 094 15546.35 353.30 53150.97 88888.00 2018-04-04 03:20:36.911 094 15546.36 353.31 53150.94 88888.00 2018-04-04 03:20:37.411 094 15546.38 353.29 53150.93 88888.00 2018-04-04 03:20:37.911 094 15546.38 353.25 53150.94 88888.00 2018-04-04 03:20:38.411 094 15546.35 353.27 53150.92 88888.00 2018-04-04 03:20:38.911 094 15546.34 353.35 53150.96 88888.00 2018-04-04 03:20:39.411 094 15546.33 353.38 53150.97 88888.00 2018-04-04 03:20:39.911 094 15546.35 353.36 53150.95 88888.00 2018-04-04 03:20:40.411 094 15546.38 353.33 53150.98 88888.00 2018-04-04 03:20:40.911 094 15546.34 353.33 53150.96 88888.00 2018-04-04 03:20:41.411 094 15546.30 353.33 53150.90 88888.00 2018-04-04 03:20:41.911 094 15546.31 353.26 53150.90 88888.00 2018-04-04 03:20:42.411 094 15546.29 353.16 53150.90 88888.00 2018-04-04 03:20:42.911 094 15546.33 353.23 53150.90 88888.00 2018-04-04 03:20:43.411 094 15546.31 353.33 53150.92 88888.00 2018-04-04 03:20:43.911 094 15546.29 353.38 53150.98 88888.00 2018-04-04 03:20:44.411 094 15546.30 353.34 53151.00 88888.00 2018-04-04 03:20:44.911 094 15546.29 353.32 53151.00 88888.00 2018-04-04 03:20:45.411 094 15546.30 353.26 53151.02 88888.00 2018-04-04 03:20:45.911 094 15546.33 353.21 53150.99 88888.00 2018-04-04 03:20:46.411 094 15546.33 353.21 53150.97 88888.00 2018-04-04 03:20:46.911 094 15546.30 353.22 53150.98 88888.00 2018-04-04 03:20:47.411 094 15546.26 353.22 53150.98 88888.00 2018-04-04 03:20:48.411 094 15546.25 353.30 53151.04 88888.00 2018-04-04 03:20:48.911 094 15546.27 353.32 53151.01 88888.00 2018-04-04 03:20:49.411 094 15546.29 353.35 53151.02 88888.00 2018-04-04 03:20:49.911 094 15546.25 353.33 53151.08 88888.00 2018-04-04 03:20:50.411 094 15546.25 353.31 53151.06 88888.00 2018-04-04 03:20:50.911 094 15546.22 353.29 53151.04 88888.00 2018-04-04 03:20:51.411 094 15546.25 353.26 53150.99 88888.00 2018-04-04 03:20:51.911 094 15546.29 353.25 53150.95 88888.00 2018-04-04 03:20:52.411 094 15546.24 353.27 53150.91 88888.00 2018-04-04 03:20:52.911 094 15546.24 353.27 53150.88 88888.00 2018-04-04 03:20:53.411 094 15546.23 353.31 53150.90 88888.00 2018-04-04 03:20:53.911 094 15546.21 353.38 53150.96 88888.00 2018-04-04 03:20:54.411 094 15546.18 353.36 53150.98 88888.00 2018-04-04 03:20:54.911 094 15546.21 353.36 53150.99 88888.00 2018-04-04 03:20:55.411 094 15546.20 353.34 53151.08 88888.00 2018-04-04 03:20:55.911 094 15546.18 353.29 53151.09 88888.00 2018-04-04 03:20:56.411 094 15546.17 353.27 53150.98 88888.00 2018-04-04 03:20:56.911 094 15546.17 353.24 53150.96 88888.00 2018-04-04 03:20:57.411 094 15546.20 353.29 53150.96 88888.00 2018-04-04 03:20:57.911 094 15546.20 353.32 53150.96 88888.00 2018-04-04 03:20:58.411 094 15546.15 353.30 53150.93 88888.00 2018-04-04 03:20:58.911 094 15546.12 353.30 53150.95 88888.00 2018-04-04 03:20:59.411 094 15546.14 353.32 53150.97 88888.00 2018-04-04 03:20:59.911 094 15546.18 353.34 53151.02 88888.00 2018-04-04 03:21:00.411 094 15546.25 353.32 53151.02 88888.00 2018-04-04 03:21:00.911 094 15546.20 353.26 53150.97 88888.00 2018-04-04 03:21:01.411 094 15546.18 353.23 53150.92 88888.00 2018-04-04 03:21:01.911 094 15546.16 353.24 53150.93 88888.00 2018-04-04 03:21:02.411 094 15546.17 353.24 53150.93 88888.00 2018-04-04 03:21:02.911 094 15546.12 353.25 53150.94 88888.00 2018-04-04 03:21:03.411 094 15546.15 353.30 53150.96 88888.00 2018-04-04 03:21:03.911 094 15546.21 353.32 53150.97 88888.00 2018-04-04 03:21:04.411 094 15546.21 353.32 53150.95 88888.00 2018-04-04 03:21:04.911 094 15546.16 353.31 53150.95 88888.00 2018-04-04 03:21:05.411 094 15546.11 353.30 53150.93 88888.00 2018-04-04 03:21:05.911 094 15546.14 353.29 53150.96 88888.00 2018-04-04 03:21:06.411 094 15546.18 353.26 53150.94 88888.00 2018-04-04 03:21:06.911 094 15546.20 353.30 53150.94 88888.00 2018-04-04 03:21:07.411 094 15546.21 353.32 53150.95 88888.00 2018-04-04 03:21:07.911 094 15546.16 353.31 53150.98 88888.00 2018-04-04 03:21:08.411 094 15546.12 353.30 53150.95 88888.00 2018-04-04 03:21:08.911 094 15546.16 353.31 53150.97 88888.00 2018-04-04 03:21:09.911 094 15546.20 353.29 53151.03 88888.00 2018-04-04 03:21:10.411 094 15546.17 353.30 53151.01 88888.00 2018-04-04 03:21:10.911 094 15546.14 353.25 53151.00 88888.00 2018-04-04 03:21:11.411 094 15546.18 353.21 53151.01 88888.00 2018-04-04 03:21:11.911 094 15546.18 353.21 53151.00 88888.00 2018-04-04 03:21:12.411 094 15546.20 353.19 53150.99 88888.00 2018-04-04 03:21:12.911 094 15546.15 353.23 53151.02 88888.00 2018-04-04 03:21:13.411 094 15546.13 353.29 53151.08 88888.00 2018-04-04 03:21:13.911 094 15546.13 353.29 53151.09 88888.00 2018-04-04 03:21:14.411 094 15546.17 353.27 53151.06 88888.00 2018-04-04 03:21:14.911 094 15546.20 353.25 53151.10 88888.00 2018-04-04 03:21:15.411 094 15546.13 353.22 53151.10 88888.00 2018-04-04 03:21:15.911 094 15546.13 353.18 53151.04 88888.00 2018-04-04 03:21:16.411 094 15546.14 353.16 53150.93 88888.00 2018-04-04 03:21:16.911 094 15546.13 353.17 53150.93 88888.00 2018-04-04 03:21:17.411 094 15546.11 353.17 53150.96 88888.00 2018-04-04 03:21:17.911 094 15546.07 353.22 53150.99 88888.00 2018-04-04 03:21:18.411 094 15546.09 353.22 53151.08 88888.00 2018-04-04 03:21:18.911 094 15546.08 353.18 53151.18 88888.00 2018-04-04 03:21:19.411 094 15546.11 353.21 53151.17 88888.00 2018-04-04 03:21:19.911 094 15546.09 353.18 53151.16 88888.00 2018-04-04 03:21:20.411 094 15546.08 353.16 53151.13 88888.00 2018-04-04 03:21:20.911 094 15546.07 353.14 53151.06 88888.00 2018-04-04 03:21:21.411 094 15546.08 353.10 53151.00 88888.00 2018-04-04 03:21:21.911 094 15546.06 353.14 53150.99 88888.00 2018-04-04 03:21:22.411 094 15546.04 353.24 53151.01 88888.00 2018-04-04 03:21:22.911 094 15546.07 353.24 53151.02 88888.00 2018-04-04 03:21:23.411 094 15546.09 353.24 53151.06 88888.00 2018-04-04 03:21:23.911 094 15546.11 353.27 53151.09 88888.00 2018-04-04 03:21:24.411 094 15546.05 353.30 53151.10 88888.00 2018-04-04 03:21:24.911 094 15546.03 353.29 53151.08 88888.00 2018-04-04 03:21:25.411 094 15546.03 353.26 53151.03 88888.00 2018-04-04 03:21:25.911 094 15546.01 353.23 53151.04 88888.00 2018-04-04 03:21:26.411 094 15546.04 353.23 53151.03 88888.00 2018-04-04 03:21:26.911 094 15546.09 353.21 53151.03 88888.00 2018-04-04 03:21:27.411 094 15546.13 353.23 53151.02 88888.00 2018-04-04 03:21:27.911 094 15546.11 353.26 53151.02 88888.00 2018-04-04 03:21:28.411 094 15546.06 353.26 53151.04 88888.00 2018-04-04 03:21:28.911 094 15546.06 353.27 53151.08 88888.00 2018-04-04 03:21:29.411 094 15546.07 353.27 53151.05 88888.00 2018-04-04 03:21:29.912 094 15546.03 353.25 53151.00 88888.00 2018-04-04 03:21:30.412 094 15546.04 353.22 53151.02 88888.00 2018-04-04 03:21:30.912 094 15546.04 353.22 53151.03 88888.00 2018-04-04 03:21:31.412 094 15546.02 353.18 53150.99 88888.00 2018-04-04 03:21:31.912 094 15546.01 353.17 53150.98 88888.00 2018-04-04 03:21:32.412 094 15545.98 353.19 53150.97 88888.00 2018-04-04 03:21:32.912 094 15546.02 353.19 53150.99 88888.00 2018-04-04 03:21:33.412 094 15545.99 353.19 53150.98 88888.00 2018-04-04 03:21:33.912 094 15545.99 353.22 53151.00 88888.00 2018-04-04 03:21:34.412 094 15546.01 353.21 53151.00 88888.00 2018-04-04 03:21:34.912 094 15546.03 353.14 53150.97 88888.00 2018-04-04 03:21:35.412 094 15545.98 353.16 53150.99 88888.00 2018-04-04 03:21:35.912 094 15545.97 353.17 53150.93 88888.00 2018-04-04 03:21:36.412 094 15545.99 353.14 53150.92 88888.00 2018-04-04 03:21:36.912 094 15545.95 353.15 53150.89 88888.00 2018-04-04 03:21:37.412 094 15545.98 353.21 53150.96 88888.00 2018-04-04 03:21:37.912 094 15546.03 353.22 53151.02 88888.00 2018-04-04 03:21:38.412 094 15546.02 353.22 53151.04 88888.00 2018-04-04 03:21:38.912 094 15545.98 353.19 53151.05 88888.00 2018-04-04 03:21:39.412 094 15545.98 353.19 53151.06 88888.00 2018-04-04 03:21:39.912 094 15545.97 353.15 53151.06 88888.00 2018-04-04 03:21:40.412 094 15545.97 353.13 53151.04 88888.00 2018-04-04 03:21:40.912 094 15545.95 353.17 53151.05 88888.00 2018-04-04 03:21:41.412 094 15545.96 353.22 53151.03 88888.00 2018-04-04 03:21:41.912 094 15545.97 353.19 53151.03 88888.00 2018-04-04 03:21:42.412 094 15545.96 353.19 53151.11 88888.00 2018-04-04 03:21:42.912 094 15545.97 353.21 53151.15 88888.00 2018-04-04 03:21:43.412 094 15545.97 353.19 53151.11 88888.00 2018-04-04 03:21:43.912 094 15545.96 353.14 53151.08 88888.00 2018-04-04 03:21:44.412 094 15546.01 353.14 53151.09 88888.00 2018-04-04 03:21:44.912 094 15545.98 353.13 53151.05 88888.00 2018-04-04 03:21:45.412 094 15545.96 353.13 53150.96 88888.00 2018-04-04 03:21:45.912 094 15545.97 353.14 53150.94 88888.00 2018-04-04 03:21:46.412 094 15545.93 353.22 53150.96 88888.00 2018-04-04 03:21:46.912 094 15545.96 353.22 53150.99 88888.00 2018-04-04 03:21:47.412 094 15545.95 353.19 53151.01 88888.00 2018-04-04 03:21:47.912 094 15545.99 353.23 53150.99 88888.00 2018-04-04 03:21:48.412 094 15545.96 353.14 53150.97 88888.00 2018-04-04 03:21:48.912 094 15545.94 353.07 53150.95 88888.00 2018-04-04 03:21:49.412 094 15545.92 353.08 53150.92 88888.00 2018-04-04 03:21:49.912 094 15545.86 353.14 53150.97 88888.00 2018-04-04 03:21:50.412 094 15545.88 353.16 53150.99 88888.00 2018-04-04 03:21:51.412 094 15545.92 353.14 53150.98 88888.00 2018-04-04 03:21:51.912 094 15545.92 353.13 53150.99 88888.00 2018-04-04 03:21:52.412 094 15545.94 353.13 53151.06 88888.00 2018-04-04 03:21:52.912 094 15545.93 353.12 53151.02 88888.00 2018-04-04 03:21:53.412 094 15545.93 353.07 53150.96 88888.00 2018-04-04 03:21:53.912 094 15545.93 353.10 53150.94 88888.00 2018-04-04 03:21:54.412 094 15545.97 353.19 53150.95 88888.00 2018-04-04 03:21:54.912 094 15545.94 353.21 53150.97 88888.00 2018-04-04 03:21:55.412 094 15545.93 353.17 53150.98 88888.00 2018-04-04 03:21:55.912 094 15545.94 353.14 53150.99 88888.00 2018-04-04 03:21:56.412 094 15545.93 353.13 53151.00 88888.00 2018-04-04 03:21:56.912 094 15545.93 353.07 53151.01 88888.00 2018-04-04 03:21:57.412 094 15545.90 353.05 53150.97 88888.00 2018-04-04 03:21:57.912 094 15545.92 353.09 53150.96 88888.00 2018-04-04 03:21:58.412 094 15545.93 353.10 53150.95 88888.00 2018-04-04 03:21:58.912 094 15545.92 353.08 53150.93 88888.00 2018-04-04 03:21:59.412 094 15545.90 353.06 53150.97 88888.00 2018-04-04 03:21:59.912 094 15545.90 353.04 53151.02 88888.00 2018-04-04 03:22:00.412 094 15545.87 353.04 53150.98 88888.00 2018-04-04 03:22:00.912 094 15545.86 353.02 53150.97 88888.00 2018-04-04 03:22:01.412 094 15545.89 353.01 53150.95 88888.00 2018-04-04 03:22:01.912 094 15545.87 353.04 53150.89 88888.00 2018-04-04 03:22:02.412 094 15545.85 353.09 53150.93 88888.00 2018-04-04 03:22:02.912 094 15545.87 353.12 53150.95 88888.00 2018-04-04 03:22:03.412 094 15545.90 353.08 53150.96 88888.00 2018-04-04 03:22:03.912 094 15545.87 353.06 53150.96 88888.00 2018-04-04 03:22:04.412 094 15545.83 353.04 53150.95 88888.00 2018-04-04 03:22:04.912 094 15545.85 353.09 53150.94 88888.00 2018-04-04 03:22:05.412 094 15545.89 353.05 53150.93 88888.00 2018-04-04 03:22:05.912 094 15545.93 353.08 53150.95 88888.00 2018-04-04 03:22:06.412 094 15546.01 353.18 53150.95 88888.00 2018-04-04 03:22:06.912 094 15545.98 353.17 53150.92 88888.00 2018-04-04 03:22:07.412 094 15545.92 353.21 53150.93 88888.00 2018-04-04 03:22:07.912 094 15545.94 353.14 53150.94 88888.00 2018-04-04 03:22:08.412 094 15545.95 353.13 53150.92 88888.00 2018-04-04 03:22:08.912 094 15545.94 353.12 53150.95 88888.00 2018-04-04 03:22:09.412 094 15545.90 353.14 53150.95 88888.00 2018-04-04 03:22:09.912 094 15545.89 353.17 53150.94 88888.00 2018-04-04 03:22:10.412 094 15545.96 353.19 53151.00 88888.00 2018-04-04 03:22:10.912 094 15546.02 353.23 53151.05 88888.00 2018-04-04 03:22:11.412 094 15546.01 353.19 53151.09 88888.00 2018-04-04 03:22:11.912 094 15545.97 353.15 53151.08 88888.00 2018-04-04 03:22:12.412 094 15545.95 353.14 53151.03 88888.00 2018-04-04 03:22:12.912 094 15545.90 353.14 53150.99 88888.00 2018-04-04 03:22:13.412 094 15545.92 353.17 53150.95 88888.00 2018-04-04 03:22:13.912 094 15545.95 353.21 53150.96 88888.00 2018-04-04 03:22:14.412 094 15545.95 353.19 53151.02 88888.00 2018-04-04 03:22:14.912 094 15545.98 353.19 53151.02 88888.00 2018-04-04 03:22:15.412 094 15545.95 353.18 53151.06 88888.00 2018-04-04 03:22:15.912 094 15545.92 353.15 53151.09 88888.00 2018-04-04 03:22:16.412 094 15545.92 353.12 53151.05 88888.00 2018-04-04 03:22:16.912 094 15545.96 353.09 53150.98 88888.00 2018-04-04 03:22:17.412 094 15545.95 353.07 53150.98 88888.00 2018-04-04 03:22:17.912 094 15545.97 353.10 53150.96 88888.00 2018-04-04 03:22:18.412 094 15545.96 353.10 53150.96 88888.00 2018-04-04 03:22:18.912 094 15545.90 353.12 53150.96 88888.00 2018-04-04 03:22:19.412 094 15545.89 353.10 53150.98 88888.00 2018-04-04 03:22:19.912 094 15545.93 353.05 53151.00 88888.00 2018-04-04 03:22:20.412 094 15545.96 353.04 53151.01 88888.00 2018-04-04 03:22:20.912 094 15545.98 353.01 53150.99 88888.00 2018-04-04 03:22:21.412 094 15546.01 352.99 53151.03 88888.00 2018-04-04 03:22:21.912 094 15545.97 352.99 53151.08 88888.00 2018-04-04 03:22:22.912 094 15546.02 353.07 53151.06 88888.00 2018-04-04 03:22:23.412 094 15545.96 353.09 53151.10 88888.00 2018-04-04 03:22:23.912 094 15545.92 353.08 53151.14 88888.00 2018-04-04 03:22:24.412 094 15545.95 352.99 53151.17 88888.00 2018-04-04 03:22:24.912 094 15545.93 352.96 53151.12 88888.00 2018-04-04 03:22:25.412 094 15545.93 352.96 53151.06 88888.00 2018-04-04 03:22:25.912 094 15545.92 352.96 53151.05 88888.00 2018-04-04 03:22:26.412 094 15545.90 352.99 53151.06 88888.00 2018-04-04 03:22:26.912 094 15545.96 353.05 53151.06 88888.00 2018-04-04 03:22:27.412 094 15545.99 353.07 53151.09 88888.00 2018-04-04 03:22:27.912 094 15545.98 353.05 53151.15 88888.00 2018-04-04 03:22:28.412 094 15545.99 353.05 53151.19 88888.00 2018-04-04 03:22:28.912 094 15545.99 353.01 53151.16 88888.00 2018-04-04 03:22:29.412 094 15545.99 352.97 53151.14 88888.00 2018-04-04 03:22:29.912 094 15546.02 353.01 53151.11 88888.00 2018-04-04 03:22:30.412 094 15546.02 353.01 53151.08 88888.00 2018-04-04 03:22:30.912 094 15546.01 353.02 53151.10 88888.00 2018-04-04 03:22:31.412 094 15545.99 353.06 53151.11 88888.00 2018-04-04 03:22:31.912 094 15546.01 353.05 53151.16 88888.00 2018-04-04 03:22:32.912 094 15545.96 353.01 53151.11 88888.00 2018-04-04 03:22:33.412 094 15545.96 353.00 53151.03 88888.00 2018-04-04 03:22:33.912 094 15545.97 353.00 53151.00 88888.00 2018-04-04 03:22:34.412 094 15545.96 353.05 53151.01 88888.00 2018-04-04 03:22:34.912 094 15545.94 353.09 53151.00 88888.00 2018-04-04 03:22:35.412 094 15545.96 353.10 53151.00 88888.00 2018-04-04 03:22:35.912 094 15545.98 353.07 53150.99 88888.00 2018-04-04 03:22:36.412 094 15545.98 353.06 53151.01 88888.00 2018-04-04 03:22:36.912 094 15545.93 353.00 53151.04 88888.00 2018-04-04 03:22:37.412 094 15545.93 352.98 53151.03 88888.00 2018-04-04 03:22:37.912 094 15545.95 353.02 53151.01 88888.00 2018-04-04 03:22:38.412 094 15545.94 353.05 53151.01 88888.00 2018-04-04 03:22:38.912 094 15545.94 353.05 53151.05 88888.00 2018-04-04 03:22:39.412 094 15545.92 353.04 53151.10 88888.00 2018-04-04 03:22:39.912 094 15545.95 353.02 53151.08 88888.00 2018-04-04 03:22:40.912 094 15545.93 353.10 53151.08 88888.00 2018-04-04 03:22:41.412 094 15545.93 353.09 53151.06 88888.00 2018-04-04 03:22:41.912 094 15545.92 353.07 53151.00 88888.00 2018-04-04 03:22:42.412 094 15545.95 353.07 53150.98 88888.00 2018-04-04 03:22:42.912 094 15545.92 353.12 53150.99 88888.00 2018-04-04 03:22:43.412 094 15545.94 353.16 53151.03 88888.00 2018-04-04 03:22:43.912 094 15545.92 353.19 53151.06 88888.00 2018-04-04 03:22:44.412 094 15545.93 353.17 53151.04 88888.00 2018-04-04 03:22:44.912 094 15545.92 353.16 53150.99 88888.00 2018-04-04 03:22:45.412 094 15545.89 353.12 53151.02 88888.00 2018-04-04 03:22:45.912 094 15545.87 353.06 53151.01 88888.00 2018-04-04 03:22:46.412 094 15545.86 353.08 53150.98 88888.00 2018-04-04 03:22:46.912 094 15545.88 353.10 53151.01 88888.00 2018-04-04 03:22:47.412 094 15545.90 353.14 53151.06 88888.00 2018-04-04 03:22:47.912 094 15545.90 353.13 53151.10 88888.00 2018-04-04 03:22:48.412 094 15545.90 353.14 53151.10 88888.00 2018-04-04 03:22:48.912 094 15545.85 353.16 53151.08 88888.00 2018-04-04 03:22:49.412 094 15545.87 353.14 53151.11 88888.00 2018-04-04 03:22:49.912 094 15545.92 353.12 53151.10 88888.00 2018-04-04 03:22:50.412 094 15545.92 353.14 53151.10 88888.00 2018-04-04 03:22:50.912 094 15545.96 353.14 53151.05 88888.00 2018-04-04 03:22:51.412 094 15545.90 353.16 53151.09 88888.00 2018-04-04 03:22:51.912 094 15545.87 353.19 53151.05 88888.00 2018-04-04 03:22:52.412 094 15545.83 353.18 53151.05 88888.00 2018-04-04 03:22:52.912 094 15545.85 353.19 53151.10 88888.00 2018-04-04 03:22:53.412 094 15545.88 353.18 53151.12 88888.00 2018-04-04 03:22:53.912 094 15545.90 353.13 53151.12 88888.00 2018-04-04 03:22:54.412 094 15545.94 353.08 53151.11 88888.00 2018-04-04 03:22:54.912 094 15545.90 353.07 53151.11 88888.00 2018-04-04 03:22:55.412 094 15545.92 353.05 53151.02 88888.00 2018-04-04 03:22:55.912 094 15545.83 353.04 53150.99 88888.00 2018-04-04 03:22:56.412 094 15545.86 353.07 53151.00 88888.00 2018-04-04 03:22:56.912 094 15545.88 353.13 53151.03 88888.00 2018-04-04 03:22:57.412 094 15545.90 353.15 53151.05 88888.00 2018-04-04 03:22:57.912 094 15545.90 353.17 53151.05 88888.00 2018-04-04 03:22:58.412 094 15545.89 353.10 53150.99 88888.00 2018-04-04 03:22:58.912 094 15545.86 353.09 53151.00 88888.00 2018-04-04 03:22:59.412 094 15545.85 353.08 53150.96 88888.00 2018-04-04 03:22:59.912 094 15545.84 353.10 53150.98 88888.00 2018-04-04 03:23:00.412 094 15545.83 353.14 53151.04 88888.00 2018-04-04 03:23:00.912 094 15545.81 353.15 53151.10 88888.00 2018-04-04 03:23:01.412 094 15545.86 353.13 53151.09 88888.00 2018-04-04 03:23:01.912 094 15545.86 353.14 53151.09 88888.00 2018-04-04 03:23:02.412 094 15545.86 353.14 53151.08 88888.00 2018-04-04 03:23:02.912 094 15545.83 353.14 53151.11 88888.00 2018-04-04 03:23:03.412 094 15545.83 353.13 53151.05 88888.00 2018-04-04 03:23:04.412 094 15545.85 353.14 53151.05 88888.00 2018-04-04 03:23:04.912 094 15545.84 353.16 53151.06 88888.00 2018-04-04 03:23:05.412 094 15545.81 353.22 53151.03 88888.00 2018-04-04 03:23:05.912 094 15545.83 353.23 53151.05 88888.00 2018-04-04 03:23:06.412 094 15545.88 353.17 53151.10 88888.00 2018-04-04 03:23:06.912 094 15545.90 353.17 53151.08 88888.00 2018-04-04 03:23:07.412 094 15545.94 353.17 53151.11 88888.00 2018-04-04 03:23:07.912 094 15545.88 353.17 53151.09 88888.00 2018-04-04 03:23:08.412 094 15545.83 353.14 53151.04 88888.00 2018-04-04 03:23:08.912 094 15545.90 353.14 53151.01 88888.00 2018-04-04 03:23:09.412 094 15545.90 353.19 53151.06 88888.00 2018-04-04 03:23:09.912 094 15545.84 353.23 53151.08 88888.00 2018-04-04 03:23:10.412 094 15545.85 353.23 53151.11 88888.00 2018-04-04 03:23:10.912 094 15545.81 353.23 53151.12 88888.00 2018-04-04 03:23:11.412 094 15545.81 353.23 53151.10 88888.00 2018-04-04 03:23:11.912 094 15545.86 353.21 53151.11 88888.00 2018-04-04 03:23:12.412 094 15545.85 353.15 53151.08 88888.00 2018-04-04 03:23:12.912 094 15545.83 353.14 53151.01 88888.00 2018-04-04 03:23:13.412 094 15545.84 353.12 53150.98 88888.00 2018-04-04 03:23:13.912 094 15545.83 353.10 53150.98 88888.00 2018-04-04 03:23:14.412 094 15545.84 353.09 53151.00 88888.00 2018-04-04 03:23:14.912 094 15545.86 353.16 53151.00 88888.00 2018-04-04 03:23:15.412 094 15545.83 353.21 53150.94 88888.00 2018-04-04 03:23:15.912 094 15545.80 353.23 53151.00 88888.00 2018-04-04 03:23:16.412 094 15545.81 353.18 53150.98 88888.00 2018-04-04 03:23:16.912 094 15545.79 353.13 53150.93 88888.00 2018-04-04 03:23:17.412 094 15545.80 353.12 53150.95 88888.00 2018-04-04 03:23:17.912 094 15545.78 353.15 53151.01 88888.00 2018-04-04 03:23:18.412 094 15545.77 353.17 53150.99 88888.00 2018-04-04 03:23:18.912 094 15545.79 353.18 53151.01 88888.00 2018-04-04 03:23:19.412 094 15545.84 353.22 53151.06 88888.00 2018-04-04 03:23:19.912 094 15545.89 353.23 53151.06 88888.00 2018-04-04 03:23:20.412 094 15545.83 353.21 53151.04 88888.00 2018-04-04 03:23:20.912 094 15545.81 353.16 53151.04 88888.00 2018-04-04 03:23:21.412 094 15545.76 353.16 53150.98 88888.00 2018-04-04 03:23:21.912 094 15545.80 353.14 53150.97 88888.00 2018-04-04 03:23:22.412 094 15545.83 353.21 53150.99 88888.00 2018-04-04 03:23:22.912 094 15545.81 353.23 53151.01 88888.00 2018-04-04 03:23:23.412 094 15545.84 353.23 53151.04 88888.00 2018-04-04 03:23:23.912 094 15545.83 353.22 53151.05 88888.00 2018-04-04 03:23:24.412 094 15545.83 353.19 53151.04 88888.00 2018-04-04 03:23:24.912 094 15545.84 353.19 53151.03 88888.00 2018-04-04 03:23:25.412 094 15545.85 353.19 53151.00 88888.00 2018-04-04 03:23:25.912 094 15545.84 353.17 53150.98 88888.00 2018-04-04 03:23:26.412 094 15545.86 353.17 53150.97 88888.00 2018-04-04 03:23:26.912 094 15545.88 353.17 53150.94 88888.00 2018-04-04 03:23:27.412 094 15545.90 353.18 53150.95 88888.00 2018-04-04 03:23:27.912 094 15545.90 353.19 53150.98 88888.00 2018-04-04 03:23:28.412 094 15545.90 353.21 53150.97 88888.00 2018-04-04 03:23:28.912 094 15545.90 353.23 53151.00 88888.00 2018-04-04 03:23:29.412 094 15545.89 353.19 53151.02 88888.00 2018-04-04 03:23:29.912 094 15545.90 353.15 53150.98 88888.00 2018-04-04 03:23:30.412 094 15545.90 353.13 53151.00 88888.00 2018-04-04 03:23:30.912 094 15545.89 353.08 53150.97 88888.00 2018-04-04 03:23:31.412 094 15545.88 353.09 53150.94 88888.00 2018-04-04 03:23:31.912 094 15545.84 353.12 53150.99 88888.00 2018-04-04 03:23:32.412 094 15545.85 353.16 53150.98 88888.00 2018-04-04 03:23:32.912 094 15545.88 353.17 53151.03 88888.00 2018-04-04 03:23:33.412 094 15545.87 353.16 53151.06 88888.00 2018-04-04 03:23:33.912 094 15545.94 353.16 53151.04 88888.00 2018-04-04 03:23:34.412 094 15545.93 353.09 53150.99 88888.00 2018-04-04 03:23:34.912 094 15545.90 353.08 53150.94 88888.00 2018-04-04 03:23:35.412 094 15545.93 353.14 53150.92 88888.00 2018-04-04 03:23:35.912 094 15545.89 353.19 53150.93 88888.00 2018-04-04 03:23:36.412 094 15545.88 353.21 53150.90 88888.00 2018-04-04 03:23:36.912 094 15545.90 353.18 53150.95 88888.00 2018-04-04 03:23:37.412 094 15545.95 353.18 53151.02 88888.00 2018-04-04 03:23:37.912 094 15545.92 353.18 53151.01 88888.00 2018-04-04 03:23:38.412 094 15545.90 353.13 53150.99 88888.00 2018-04-04 03:23:38.912 094 15545.87 353.08 53150.95 88888.00 2018-04-04 03:23:39.412 094 15545.86 353.09 53150.91 88888.00 2018-04-04 03:23:39.912 094 15545.90 353.14 53150.91 88888.00 2018-04-04 03:23:40.412 094 15545.90 353.21 53150.95 88888.00 2018-04-04 03:23:40.912 094 15545.95 353.21 53150.98 88888.00 2018-04-04 03:23:41.412 094 15545.94 353.19 53151.02 88888.00 2018-04-04 03:23:41.912 094 15545.96 353.18 53151.03 88888.00 2018-04-04 03:23:42.412 094 15545.96 353.14 53151.03 88888.00 2018-04-04 03:23:42.912 094 15545.92 353.13 53150.99 88888.00 2018-04-04 03:23:43.412 094 15545.94 353.12 53150.99 88888.00 2018-04-04 03:23:43.912 094 15545.94 353.14 53151.01 88888.00 2018-04-04 03:23:44.412 094 15545.98 353.12 53151.00 88888.00 2018-04-04 03:23:44.912 094 15545.93 353.13 53151.01 88888.00 2018-04-04 03:23:45.912 094 15545.98 353.08 53150.95 88888.00 2018-04-04 03:23:46.412 094 15545.96 353.02 53150.96 88888.00 2018-04-04 03:23:46.912 094 15545.93 353.04 53150.92 88888.00 2018-04-04 03:23:47.412 094 15545.96 353.05 53150.94 88888.00 2018-04-04 03:23:47.912 094 15545.97 353.06 53150.95 88888.00 2018-04-04 03:23:48.412 094 15545.98 353.07 53150.95 88888.00 2018-04-04 03:23:48.912 094 15545.94 353.09 53151.00 88888.00 2018-04-04 03:23:49.412 094 15545.97 353.10 53150.98 88888.00 2018-04-04 03:23:49.912 094 15546.03 353.07 53150.98 88888.00 2018-04-04 03:23:50.412 094 15546.06 353.08 53150.95 88888.00 2018-04-04 03:23:50.912 094 15546.03 353.07 53151.00 88888.00 2018-04-04 03:23:51.412 094 15545.99 353.04 53151.03 88888.00 2018-04-04 03:23:51.912 094 15545.98 353.05 53151.02 88888.00 2018-04-04 03:23:52.412 094 15545.94 353.10 53150.93 88888.00 2018-04-04 03:23:52.912 094 15545.94 353.13 53150.92 88888.00 2018-04-04 03:23:53.412 094 15545.94 353.10 53150.94 88888.00 2018-04-04 03:23:53.912 094 15545.96 353.04 53150.96 88888.00 2018-04-04 03:23:54.412 094 15545.99 352.99 53151.03 88888.00 2018-04-04 03:23:54.912 094 15545.95 352.97 53150.99 88888.00 2018-04-04 03:23:55.912 094 15545.95 353.04 53150.92 88888.00 2018-04-04 03:23:56.412 094 15545.94 353.07 53150.94 88888.00 2018-04-04 03:23:56.912 094 15545.92 353.05 53150.94 88888.00 2018-04-04 03:23:57.412 094 15545.88 353.06 53150.96 88888.00 2018-04-04 03:23:57.912 094 15545.96 353.01 53150.91 88888.00 2018-04-04 03:23:58.412 094 15545.92 352.98 53150.92 88888.00 2018-04-04 03:23:58.912 094 15545.95 353.02 53150.91 88888.00 2018-04-04 03:23:59.412 094 15545.97 353.04 53150.91 88888.00 2018-04-04 03:23:59.912 094 15545.99 353.05 53150.93 88888.00 2018-04-04 03:24:00.412 094 15545.97 353.08 53150.95 88888.00 2018-04-04 03:24:00.912 094 15545.94 353.09 53150.99 88888.00 2018-04-04 03:24:01.412 094 15545.93 353.02 53150.97 88888.00 2018-04-04 03:24:01.912 094 15545.93 352.97 53150.98 88888.00 2018-04-04 03:24:02.412 094 15545.88 352.95 53150.95 88888.00 2018-04-04 03:24:02.912 094 15545.89 352.98 53150.94 88888.00 2018-04-04 03:24:03.912 094 15545.94 353.00 53150.99 88888.00 2018-04-04 03:24:04.412 094 15545.95 353.02 53150.99 88888.00 2018-04-04 03:24:04.912 094 15545.90 353.00 53150.97 88888.00 2018-04-04 03:24:05.412 094 15545.92 352.97 53150.95 88888.00 2018-04-04 03:24:05.912 094 15545.93 352.96 53150.89 88888.00 2018-04-04 03:24:06.412 094 15545.92 353.02 53150.88 88888.00 2018-04-04 03:24:06.912 094 15545.93 353.07 53150.90 88888.00 2018-04-04 03:24:07.412 094 15545.90 353.09 53150.88 88888.00 2018-04-04 03:24:07.912 094 15545.94 353.04 53150.88 88888.00 2018-04-04 03:24:08.412 094 15545.92 352.99 53150.88 88888.00 2018-04-04 03:24:08.912 094 15545.90 353.01 53150.87 88888.00 2018-04-04 03:24:09.412 094 15545.95 353.04 53150.84 88888.00 2018-04-04 03:24:09.912 094 15545.94 353.01 53150.89 88888.00 2018-04-04 03:24:10.412 094 15545.92 353.05 53150.92 88888.00 2018-04-04 03:24:10.912 094 15545.93 353.05 53150.91 88888.00 2018-04-04 03:24:11.412 094 15545.96 353.05 53150.91 88888.00 2018-04-04 03:24:11.912 094 15545.89 353.02 53150.90 88888.00 2018-04-04 03:24:12.412 094 15545.88 353.02 53150.88 88888.00 2018-04-04 03:24:12.912 094 15545.87 353.05 53150.87 88888.00 2018-04-04 03:24:13.412 094 15545.86 353.10 53150.94 88888.00 2018-04-04 03:24:13.912 094 15545.87 353.08 53150.97 88888.00 2018-04-04 03:24:14.412 094 15545.87 353.04 53150.97 88888.00 2018-04-04 03:24:14.912 094 15545.87 353.05 53150.94 88888.00 2018-04-04 03:24:15.412 094 15545.85 353.05 53150.96 88888.00 2018-04-04 03:24:15.912 094 15545.83 353.06 53150.96 88888.00 2018-04-04 03:24:16.412 094 15545.90 353.06 53150.97 88888.00 2018-04-04 03:24:16.912 094 15545.90 353.07 53150.98 88888.00 2018-04-04 03:24:17.412 094 15545.90 353.14 53150.97 88888.00 2018-04-04 03:24:17.912 094 15545.92 353.18 53150.99 88888.00 2018-04-04 03:24:18.412 094 15545.92 353.15 53151.01 88888.00 2018-04-04 03:24:18.912 094 15545.88 353.07 53151.00 88888.00 2018-04-04 03:24:19.412 094 15545.87 353.06 53150.99 88888.00 2018-04-04 03:24:19.912 094 15545.90 353.10 53150.98 88888.00 2018-04-04 03:24:20.412 094 15545.88 353.08 53150.95 88888.00 2018-04-04 03:24:20.912 094 15545.88 353.06 53150.94 88888.00 2018-04-04 03:24:21.412 094 15545.92 353.09 53151.01 88888.00 2018-04-04 03:24:21.912 094 15545.90 353.13 53151.05 88888.00 2018-04-04 03:24:22.412 094 15545.89 353.09 53151.03 88888.00 2018-04-04 03:24:22.912 094 15545.88 353.08 53151.01 88888.00 2018-04-04 03:24:23.412 094 15545.90 353.07 53151.03 88888.00 2018-04-04 03:24:23.912 094 15545.87 353.09 53150.97 88888.00 2018-04-04 03:24:24.412 094 15545.88 353.12 53150.98 88888.00 2018-04-04 03:24:24.912 094 15545.89 353.14 53150.97 88888.00 2018-04-04 03:24:25.412 094 15545.86 353.13 53150.97 88888.00 2018-04-04 03:24:25.912 094 15545.87 353.16 53151.00 88888.00 2018-04-04 03:24:26.412 094 15545.90 353.15 53151.04 88888.00 2018-04-04 03:24:27.412 094 15545.85 353.07 53150.97 88888.00 2018-04-04 03:24:27.912 094 15545.86 353.08 53150.94 88888.00 2018-04-04 03:24:28.412 094 15545.86 353.13 53150.96 88888.00 2018-04-04 03:24:28.912 094 15545.87 353.15 53150.93 88888.00 2018-04-04 03:24:29.412 094 15545.89 353.14 53150.91 88888.00 2018-04-04 03:24:29.912 094 15545.83 353.14 53150.94 88888.00 2018-04-04 03:24:30.412 094 15545.81 353.12 53150.95 88888.00 2018-04-04 03:24:30.912 094 15545.83 353.05 53150.94 88888.00 2018-04-04 03:24:31.412 094 15545.80 352.98 53150.93 88888.00 2018-04-04 03:24:31.912 094 15545.89 353.01 53150.95 88888.00 2018-04-04 03:24:32.412 094 15545.86 353.05 53150.94 88888.00 2018-04-04 03:24:32.912 094 15545.83 353.08 53150.90 88888.00 2018-04-04 03:24:33.412 094 15545.81 353.10 53150.91 88888.00 2018-04-04 03:24:33.912 094 15545.77 353.10 53150.88 88888.00 2018-04-04 03:24:34.412 094 15545.78 353.08 53150.89 88888.00 2018-04-04 03:24:34.912 094 15545.79 353.09 53150.92 88888.00 2018-04-04 03:24:35.412 094 15545.77 353.07 53150.95 88888.00 2018-04-04 03:24:35.912 094 15545.77 353.08 53150.98 88888.00 2018-04-04 03:24:36.412 094 15545.87 353.13 53150.94 88888.00 2018-04-04 03:24:36.912 094 15545.79 353.13 53150.93 88888.00 2018-04-04 03:24:37.412 094 15545.81 353.10 53150.96 88888.00 2018-04-04 03:24:37.912 094 15545.85 353.09 53150.96 88888.00 2018-04-04 03:24:38.412 094 15545.89 353.07 53150.95 88888.00 2018-04-04 03:24:38.912 094 15545.90 353.02 53150.93 88888.00 2018-04-04 03:24:39.412 094 15545.86 353.01 53150.96 88888.00 2018-04-04 03:24:39.912 094 15545.80 353.06 53150.95 88888.00 2018-04-04 03:24:40.412 094 15545.86 353.10 53150.94 88888.00 2018-04-04 03:24:40.912 094 15545.89 353.06 53150.99 88888.00 2018-04-04 03:24:41.412 094 15545.86 352.98 53151.01 88888.00 2018-04-04 03:24:41.912 094 15545.80 352.98 53150.95 88888.00 2018-04-04 03:24:42.412 094 15545.81 353.00 53150.87 88888.00 2018-04-04 03:24:42.912 094 15545.81 353.05 53150.89 88888.00 2018-04-04 03:24:43.412 094 15545.81 353.10 53150.92 88888.00 2018-04-04 03:24:43.912 094 15545.80 353.05 53150.98 88888.00 2018-04-04 03:24:44.412 094 15545.81 353.01 53150.99 88888.00 2018-04-04 03:24:44.912 094 15545.81 353.01 53150.98 88888.00 2018-04-04 03:24:45.412 094 15545.79 352.98 53150.93 88888.00 2018-04-04 03:24:45.912 094 15545.81 352.98 53150.98 88888.00 2018-04-04 03:24:46.412 094 15545.83 352.99 53151.02 88888.00 2018-04-04 03:24:46.912 094 15545.84 353.02 53151.03 88888.00 2018-04-04 03:24:47.412 094 15545.85 353.07 53151.06 88888.00 2018-04-04 03:24:47.912 094 15545.85 353.01 53151.05 88888.00 2018-04-04 03:24:48.412 094 15545.85 353.00 53151.08 88888.00 2018-04-04 03:24:48.912 094 15545.88 352.97 53151.09 88888.00 2018-04-04 03:24:49.412 094 15545.87 352.96 53151.08 88888.00 2018-04-04 03:24:49.912 094 15545.87 352.93 53151.05 88888.00 2018-04-04 03:24:50.412 094 15545.87 352.92 53151.08 88888.00 2018-04-04 03:24:50.912 094 15545.86 352.99 53151.08 88888.00 2018-04-04 03:24:51.412 094 15545.85 353.00 53151.10 88888.00 2018-04-04 03:24:51.912 094 15545.88 352.99 53151.11 88888.00 2018-04-04 03:24:52.412 094 15545.85 352.99 53151.08 88888.00 2018-04-04 03:24:52.912 094 15545.85 352.98 53151.04 88888.00 2018-04-04 03:24:53.412 094 15545.87 352.96 53150.98 88888.00 2018-04-04 03:24:53.912 094 15545.80 352.96 53150.96 88888.00 2018-04-04 03:24:54.412 094 15545.83 353.01 53150.99 88888.00 2018-04-04 03:24:54.912 094 15545.85 353.02 53150.98 88888.00 2018-04-04 03:24:55.412 094 15545.84 353.02 53151.01 88888.00 2018-04-04 03:24:55.912 094 15545.93 353.04 53151.08 88888.00 2018-04-04 03:24:56.412 094 15545.89 353.00 53151.01 88888.00 2018-04-04 03:24:56.912 094 15545.86 353.00 53150.94 88888.00 2018-04-04 03:24:57.412 094 15545.87 353.00 53150.96 88888.00 2018-04-04 03:24:57.912 094 15545.89 353.02 53150.98 88888.00 2018-04-04 03:24:58.412 094 15545.81 353.06 53150.99 88888.00 2018-04-04 03:24:58.912 094 15545.81 353.06 53151.03 88888.00 2018-04-04 03:24:59.412 094 15545.83 353.07 53151.03 88888.00 2018-04-04 03:24:59.912 094 15545.83 353.05 53151.00 88888.00 2018-04-04 03:25:00.412 094 15545.84 353.06 53151.00 88888.00 2018-04-04 03:25:00.912 094 15545.83 353.05 53150.99 88888.00 2018-04-04 03:25:01.412 094 15545.81 353.02 53150.97 88888.00 2018-04-04 03:25:01.912 094 15545.84 353.04 53150.96 88888.00 2018-04-04 03:25:02.412 094 15545.77 352.99 53150.94 88888.00 2018-04-04 03:25:02.912 094 15545.75 353.04 53150.94 88888.00 2018-04-04 03:25:03.412 094 15545.80 353.10 53150.95 88888.00 2018-04-04 03:25:03.912 094 15545.83 353.10 53150.89 88888.00 2018-04-04 03:25:04.412 094 15545.79 353.05 53150.87 88888.00 2018-04-04 03:25:04.912 094 15545.79 353.04 53150.87 88888.00 2018-04-04 03:25:05.412 094 15545.81 353.05 53150.87 88888.00 2018-04-04 03:25:05.912 094 15545.77 353.09 53150.93 88888.00 2018-04-04 03:25:06.412 094 15545.81 353.09 53150.95 88888.00 2018-04-04 03:25:06.912 094 15545.86 353.14 53150.92 88888.00 2018-04-04 03:25:07.412 094 15545.86 353.09 53150.94 88888.00 2018-04-04 03:25:07.912 094 15545.83 353.04 53150.89 88888.00 2018-04-04 03:25:08.912 094 15545.83 353.14 53150.88 88888.00 2018-04-04 03:25:09.412 094 15545.83 353.12 53150.89 88888.00 2018-04-04 03:25:09.912 094 15545.81 353.05 53150.90 88888.00 2018-04-04 03:25:10.412 094 15545.81 353.05 53150.95 88888.00 2018-04-04 03:25:10.912 094 15545.81 353.05 53150.95 88888.00 2018-04-04 03:25:11.412 094 15545.85 353.05 53150.90 88888.00 2018-04-04 03:25:11.912 094 15545.84 353.05 53150.85 88888.00 2018-04-04 03:25:12.412 094 15545.84 353.04 53150.81 88888.00 2018-04-04 03:25:12.912 094 15545.84 353.06 53150.79 88888.00 2018-04-04 03:25:13.412 094 15545.81 353.08 53150.84 88888.00 2018-04-04 03:25:13.912 094 15545.81 353.04 53150.79 88888.00 2018-04-04 03:25:14.412 094 15545.80 353.01 53150.73 88888.00 2018-04-04 03:25:14.912 094 15545.76 352.99 53150.73 88888.00 2018-04-04 03:25:15.412 094 15545.78 353.04 53150.75 88888.00 2018-04-04 03:25:15.912 094 15545.77 353.08 53150.83 88888.00 2018-04-04 03:25:16.412 094 15545.79 353.09 53150.85 88888.00 2018-04-04 03:25:16.912 094 15545.78 353.10 53150.84 88888.00 2018-04-04 03:25:17.412 094 15545.78 353.06 53150.78 88888.00 2018-04-04 03:25:17.912 094 15545.78 353.02 53150.78 88888.00 2018-04-04 03:25:18.412 094 15545.75 353.04 53150.81 88888.00 2018-04-04 03:25:18.912 094 15545.74 353.04 53150.84 88888.00 2018-04-04 03:25:19.412 094 15545.76 353.02 53150.90 88888.00 2018-04-04 03:25:19.912 094 15545.79 353.00 53150.89 88888.00 2018-04-04 03:25:20.412 094 15545.81 352.96 53150.85 88888.00 2018-04-04 03:25:20.912 094 15545.84 352.93 53150.81 88888.00 2018-04-04 03:25:21.412 094 15545.83 352.96 53150.80 88888.00 2018-04-04 03:25:21.912 094 15545.78 353.04 53150.84 88888.00 2018-04-04 03:25:22.412 094 15545.75 353.07 53150.90 88888.00 2018-04-04 03:25:22.912 094 15545.79 353.08 53150.89 88888.00 2018-04-04 03:25:23.412 094 15545.84 353.05 53150.84 88888.00 2018-04-04 03:25:23.912 094 15545.86 352.98 53150.81 88888.00 2018-04-04 03:25:24.412 094 15545.81 352.97 53150.82 88888.00 2018-04-04 03:25:24.912 094 15545.78 353.00 53150.81 88888.00 2018-04-04 03:25:25.412 094 15545.76 353.06 53150.85 88888.00 2018-04-04 03:25:25.912 094 15545.78 353.06 53150.85 88888.00 2018-04-04 03:25:26.912 094 15545.81 353.02 53150.91 88888.00 2018-04-04 03:25:27.412 094 15545.84 353.01 53150.85 88888.00 2018-04-04 03:25:27.912 094 15545.85 353.04 53150.82 88888.00 2018-04-04 03:25:28.412 094 15545.83 353.05 53150.89 88888.00 2018-04-04 03:25:28.912 094 15545.79 353.06 53150.90 88888.00 2018-04-04 03:25:29.412 094 15545.78 353.05 53150.84 88888.00 2018-04-04 03:25:29.912 094 15545.80 353.06 53150.81 88888.00 2018-04-04 03:25:30.412 094 15545.78 353.01 53150.82 88888.00 2018-04-04 03:25:30.912 094 15545.72 352.99 53150.79 88888.00 2018-04-04 03:25:31.412 094 15545.71 353.05 53150.78 88888.00 2018-04-04 03:25:31.912 094 15545.70 353.08 53150.82 88888.00 2018-04-04 03:25:32.412 094 15545.76 353.10 53150.81 88888.00 2018-04-04 03:25:32.912 094 15545.76 353.08 53150.89 88888.00 2018-04-04 03:25:33.412 094 15545.74 353.02 53150.83 88888.00 2018-04-04 03:25:33.912 094 15545.76 353.00 53150.80 88888.00 2018-04-04 03:25:34.412 094 15545.77 353.04 53150.80 88888.00 2018-04-04 03:25:34.912 094 15545.78 353.05 53150.87 88888.00 2018-04-04 03:25:35.412 094 15545.74 353.09 53150.84 88888.00 2018-04-04 03:25:35.912 094 15545.72 353.12 53150.85 88888.00 2018-04-04 03:25:36.412 094 15545.71 353.02 53150.78 88888.00 2018-04-04 03:25:36.912 094 15545.72 352.98 53150.77 88888.00 2018-04-04 03:25:37.412 094 15545.71 352.97 53150.77 88888.00 2018-04-04 03:25:37.912 094 15545.76 353.07 53150.80 88888.00 2018-04-04 03:25:38.412 094 15545.77 353.10 53150.83 88888.00 2018-04-04 03:25:38.912 094 15545.72 353.04 53150.83 88888.00 2018-04-04 03:25:39.412 094 15545.78 352.98 53150.81 88888.00 2018-04-04 03:25:40.412 094 15545.78 353.02 53150.81 88888.00 2018-04-04 03:25:40.912 094 15545.77 353.05 53150.77 88888.00 2018-04-04 03:25:41.412 094 15545.72 353.08 53150.78 88888.00 2018-04-04 03:25:41.912 094 15545.68 353.07 53150.92 88888.00 2018-04-04 03:25:42.412 094 15545.69 353.08 53150.94 88888.00 2018-04-04 03:25:42.912 094 15545.72 353.09 53150.93 88888.00 2018-04-04 03:25:43.412 094 15545.70 353.07 53150.88 88888.00 2018-04-04 03:25:43.912 094 15545.71 353.07 53150.82 88888.00 2018-04-04 03:25:44.412 094 15545.76 353.12 53150.81 88888.00 2018-04-04 03:25:44.912 094 15545.77 353.14 53150.82 88888.00 2018-04-04 03:25:45.412 094 15545.77 353.13 53150.84 88888.00 2018-04-04 03:25:45.912 094 15545.75 353.13 53150.88 88888.00 2018-04-04 03:25:46.412 094 15545.69 353.06 53150.88 88888.00 2018-04-04 03:25:46.912 094 15545.74 353.05 53150.85 88888.00 2018-04-04 03:25:47.412 094 15545.76 353.06 53150.84 88888.00 2018-04-04 03:25:47.912 094 15545.76 353.09 53150.83 88888.00 2018-04-04 03:25:48.412 094 15545.69 353.10 53150.85 88888.00 2018-04-04 03:25:48.912 094 15545.72 353.12 53150.85 88888.00 2018-04-04 03:25:49.412 094 15545.76 353.06 53150.84 88888.00 2018-04-04 03:25:50.412 094 15545.72 353.10 53150.78 88888.00 2018-04-04 03:25:50.912 094 15545.74 353.15 53150.80 88888.00 2018-04-04 03:25:51.412 094 15545.71 353.16 53150.81 88888.00 2018-04-04 03:25:51.912 094 15545.75 353.19 53150.87 88888.00 2018-04-04 03:25:52.412 094 15545.69 353.16 53150.83 88888.00 2018-04-04 03:25:52.912 094 15545.67 353.14 53150.81 88888.00 2018-04-04 03:25:53.412 094 15545.65 353.10 53150.81 88888.00 2018-04-04 03:25:53.912 094 15545.67 353.08 53150.80 88888.00 2018-04-04 03:25:54.412 094 15545.69 353.16 53150.83 88888.00 2018-04-04 03:25:54.912 094 15545.69 353.16 53150.91 88888.00 2018-04-04 03:25:55.412 094 15545.70 353.16 53150.93 88888.00 2018-04-04 03:25:55.912 094 15545.74 353.18 53150.94 88888.00 2018-04-04 03:25:56.412 094 15545.72 353.15 53150.91 88888.00 2018-04-04 03:25:56.912 094 15545.70 353.14 53150.91 88888.00 2018-04-04 03:25:57.412 094 15545.68 353.12 53150.84 88888.00 2018-04-04 03:25:57.912 094 15545.68 353.10 53150.80 88888.00 2018-04-04 03:25:58.412 094 15545.66 353.12 53150.80 88888.00 2018-04-04 03:25:58.912 094 15545.70 353.13 53150.85 88888.00 2018-04-04 03:25:59.412 094 15545.77 353.08 53150.89 88888.00 2018-04-04 03:25:59.912 094 15545.74 353.07 53150.87 88888.00 2018-04-04 03:26:00.413 094 15545.76 353.05 53150.83 88888.00 2018-04-04 03:26:00.913 094 15545.75 353.00 53150.79 88888.00 2018-04-04 03:26:01.413 094 15545.72 353.02 53150.76 88888.00 2018-04-04 03:26:01.913 094 15545.72 353.05 53150.79 88888.00 2018-04-04 03:26:02.413 094 15545.77 353.07 53150.83 88888.00 2018-04-04 03:26:02.913 094 15545.75 353.08 53150.82 88888.00 2018-04-04 03:26:03.413 094 15545.77 353.05 53150.84 88888.00 2018-04-04 03:26:03.913 094 15545.76 353.01 53150.79 88888.00 2018-04-04 03:26:04.413 094 15545.72 353.00 53150.75 88888.00 2018-04-04 03:26:04.913 094 15545.72 353.01 53150.72 88888.00 2018-04-04 03:26:05.413 094 15545.72 353.05 53150.79 88888.00 2018-04-04 03:26:05.913 094 15545.79 353.01 53150.81 88888.00 2018-04-04 03:26:06.413 094 15545.80 352.88 53150.78 88888.00 2018-04-04 03:26:06.913 094 15545.79 352.89 53150.72 88888.00 2018-04-04 03:26:07.413 094 15545.83 352.95 53150.73 88888.00 2018-04-04 03:26:07.913 094 15545.86 353.00 53150.76 88888.00 2018-04-04 03:26:08.413 094 15545.85 353.05 53150.77 88888.00 2018-04-04 03:26:08.913 094 15545.88 353.05 53150.78 88888.00 2018-04-04 03:26:09.413 094 15545.81 353.04 53150.70 88888.00 2018-04-04 03:26:09.913 094 15545.79 352.99 53150.69 88888.00 2018-04-04 03:26:10.413 094 15545.79 352.98 53150.71 88888.00 2018-04-04 03:26:10.913 094 15545.85 353.04 53150.72 88888.00 2018-04-04 03:26:11.413 094 15545.86 353.02 53150.78 88888.00 2018-04-04 03:26:11.913 094 15545.79 353.00 53150.79 88888.00 2018-04-04 03:26:12.413 094 15545.83 352.95 53150.79 88888.00 2018-04-04 03:26:12.913 094 15545.77 352.95 53150.70 88888.00 2018-04-04 03:26:13.413 094 15545.77 353.04 53150.67 88888.00 2018-04-04 03:26:13.913 094 15545.77 353.14 53150.72 88888.00 2018-04-04 03:26:14.413 094 15545.78 353.09 53150.70 88888.00 2018-04-04 03:26:14.913 094 15545.79 353.05 53150.72 88888.00 2018-04-04 03:26:15.413 094 15545.79 353.02 53150.65 88888.00 2018-04-04 03:26:15.913 094 15545.81 353.09 53150.65 88888.00 2018-04-04 03:26:16.413 094 15545.79 353.18 53150.72 88888.00 2018-04-04 03:26:16.913 094 15545.78 353.22 53150.75 88888.00 2018-04-04 03:26:17.413 094 15545.78 353.18 53150.76 88888.00 2018-04-04 03:26:17.913 094 15545.76 353.13 53150.77 88888.00 2018-04-04 03:26:18.413 094 15545.76 353.07 53150.73 88888.00 2018-04-04 03:26:18.913 094 15545.77 353.10 53150.73 88888.00 2018-04-04 03:26:19.413 094 15545.75 353.14 53150.72 88888.00 2018-04-04 03:26:19.913 094 15545.74 353.15 53150.75 88888.00 2018-04-04 03:26:20.413 094 15545.79 353.14 53150.77 88888.00 2018-04-04 03:26:20.913 094 15545.78 353.09 53150.82 88888.00 2018-04-04 03:26:21.913 094 15545.80 353.07 53150.72 88888.00 2018-04-04 03:26:22.413 094 15545.81 353.10 53150.73 88888.00 2018-04-04 03:26:22.913 094 15545.78 353.15 53150.77 88888.00 2018-04-04 03:26:23.413 094 15545.77 353.17 53150.77 88888.00 2018-04-04 03:26:23.913 094 15545.77 353.17 53150.77 88888.00 2018-04-04 03:26:24.413 094 15545.83 353.14 53150.78 88888.00 2018-04-04 03:26:24.913 094 15545.83 353.14 53150.76 88888.00 2018-04-04 03:26:25.413 094 15545.81 353.16 53150.77 88888.00 2018-04-04 03:26:25.913 094 15545.79 353.16 53150.76 88888.00 2018-04-04 03:26:26.413 094 15545.77 353.15 53150.74 88888.00 2018-04-04 03:26:26.913 094 15545.79 353.16 53150.78 88888.00 2018-04-04 03:26:27.413 094 15545.78 353.14 53150.83 88888.00 2018-04-04 03:26:27.913 094 15545.76 353.14 53150.76 88888.00 2018-04-04 03:26:28.413 094 15545.75 353.09 53150.73 88888.00 2018-04-04 03:26:28.913 094 15545.75 353.14 53150.73 88888.00 2018-04-04 03:26:29.413 094 15545.79 353.18 53150.75 88888.00 2018-04-04 03:26:29.913 094 15545.87 353.17 53150.78 88888.00 2018-04-04 03:26:30.413 094 15545.85 353.17 53150.77 88888.00 2018-04-04 03:26:30.913 094 15545.85 353.16 53150.79 88888.00 2018-04-04 03:26:31.413 094 15545.85 353.12 53150.73 88888.00 2018-04-04 03:26:31.913 094 15545.85 353.10 53150.74 88888.00 2018-04-04 03:26:32.413 094 15545.81 353.14 53150.75 88888.00 2018-04-04 03:26:32.913 094 15545.83 353.18 53150.82 88888.00 2018-04-04 03:26:33.413 094 15545.88 353.18 53150.83 88888.00 2018-04-04 03:26:33.913 094 15545.88 353.18 53150.78 88888.00 2018-04-04 03:26:34.413 094 15545.87 353.14 53150.82 88888.00 2018-04-04 03:26:34.913 094 15545.81 353.13 53150.81 88888.00 2018-04-04 03:26:35.413 094 15545.80 353.14 53150.75 88888.00 2018-04-04 03:26:35.913 094 15545.86 353.18 53150.74 88888.00 2018-04-04 03:26:36.413 094 15545.86 353.25 53150.77 88888.00 2018-04-04 03:26:36.913 094 15545.90 353.26 53150.79 88888.00 2018-04-04 03:26:37.413 094 15545.88 353.23 53150.80 88888.00 2018-04-04 03:26:37.913 094 15545.89 353.17 53150.78 88888.00 2018-04-04 03:26:38.413 094 15545.89 353.17 53150.71 88888.00 2018-04-04 03:26:38.913 094 15545.88 353.19 53150.63 88888.00 2018-04-04 03:26:39.413 094 15545.90 353.17 53150.65 88888.00 2018-04-04 03:26:39.913 094 15545.90 353.21 53150.70 88888.00 2018-04-04 03:26:40.413 094 15545.88 353.21 53150.73 88888.00 2018-04-04 03:26:40.913 094 15545.86 353.16 53150.73 88888.00 2018-04-04 03:26:41.413 094 15545.89 353.15 53150.77 88888.00 2018-04-04 03:26:41.913 094 15545.90 353.16 53150.81 88888.00 2018-04-04 03:26:42.413 094 15545.90 353.17 53150.80 88888.00 2018-04-04 03:26:42.913 094 15545.87 353.16 53150.82 88888.00 2018-04-04 03:26:43.413 094 15545.84 353.19 53150.82 88888.00 2018-04-04 03:26:43.913 094 15545.89 353.22 53150.79 88888.00 2018-04-04 03:26:44.413 094 15545.88 353.21 53150.81 88888.00 2018-04-04 03:26:44.913 094 15545.89 353.17 53150.80 88888.00 2018-04-04 03:26:45.413 094 15545.87 353.15 53150.79 88888.00 2018-04-04 03:26:45.913 094 15545.90 353.17 53150.76 88888.00 2018-04-04 03:26:46.413 094 15545.87 353.17 53150.78 88888.00 2018-04-04 03:26:46.913 094 15545.84 353.17 53150.79 88888.00 2018-04-04 03:26:47.413 094 15545.84 353.19 53150.80 88888.00 2018-04-04 03:26:47.913 094 15545.86 353.18 53150.84 88888.00 2018-04-04 03:26:48.413 094 15545.81 353.16 53150.87 88888.00 2018-04-04 03:26:48.913 094 15545.77 353.14 53150.83 88888.00 2018-04-04 03:26:49.413 094 15545.81 353.17 53150.85 88888.00 2018-04-04 03:26:49.913 094 15545.81 353.18 53150.85 88888.00 2018-04-04 03:26:50.413 094 15545.77 353.21 53150.90 88888.00 2018-04-04 03:26:50.913 094 15545.76 353.22 53150.92 88888.00 2018-04-04 03:26:51.413 094 15545.77 353.19 53150.89 88888.00 2018-04-04 03:26:51.913 094 15545.81 353.17 53150.87 88888.00 2018-04-04 03:26:52.413 094 15545.80 353.15 53150.79 88888.00 2018-04-04 03:26:53.413 094 15545.83 353.17 53150.76 88888.00 2018-04-04 03:26:53.913 094 15545.83 353.23 53150.82 88888.00 2018-04-04 03:26:54.413 094 15545.85 353.26 53150.84 88888.00 2018-04-04 03:26:54.913 094 15545.80 353.24 53150.83 88888.00 2018-04-04 03:26:55.413 094 15545.79 353.24 53150.92 88888.00 2018-04-04 03:26:55.913 094 15545.77 353.21 53150.90 88888.00 2018-04-04 03:26:56.413 094 15545.74 353.12 53150.83 88888.00 2018-04-04 03:26:56.913 094 15545.76 353.13 53150.80 88888.00 2018-04-04 03:26:57.413 094 15545.79 353.16 53150.76 88888.00 2018-04-04 03:26:57.913 094 15545.83 353.21 53150.80 88888.00 2018-04-04 03:26:58.413 094 15545.83 353.21 53150.90 88888.00 2018-04-04 03:26:58.913 094 15545.83 353.18 53150.92 88888.00 2018-04-04 03:26:59.413 094 15545.79 353.17 53150.89 88888.00 2018-04-04 03:26:59.913 094 15545.78 353.13 53150.83 88888.00 2018-04-04 03:27:00.413 094 15545.83 353.14 53150.84 88888.00 2018-04-04 03:27:00.913 094 15545.86 353.17 53150.89 88888.00 2018-04-04 03:27:01.413 094 15545.81 353.18 53150.91 88888.00 2018-04-04 03:27:01.913 094 15545.83 353.21 53150.90 88888.00 2018-04-04 03:27:02.413 094 15545.85 353.21 53150.89 88888.00 2018-04-04 03:27:02.913 094 15545.86 353.18 53150.84 88888.00 2018-04-04 03:27:03.413 094 15545.88 353.16 53150.79 88888.00 2018-04-04 03:27:03.913 094 15545.89 353.15 53150.79 88888.00 2018-04-04 03:27:04.413 094 15545.84 353.18 53150.78 88888.00 2018-04-04 03:27:04.913 094 15545.86 353.19 53150.82 88888.00 2018-04-04 03:27:05.413 094 15545.90 353.19 53150.88 88888.00 2018-04-04 03:27:05.913 094 15545.88 353.19 53150.88 88888.00 2018-04-04 03:27:06.413 094 15545.86 353.15 53150.88 88888.00 2018-04-04 03:27:06.913 094 15545.89 353.13 53150.84 88888.00 2018-04-04 03:27:07.413 094 15545.92 353.14 53150.80 88888.00 2018-04-04 03:27:07.913 094 15545.90 353.17 53150.80 88888.00 2018-04-04 03:27:08.413 094 15545.92 353.19 53150.78 88888.00 2018-04-04 03:27:08.913 094 15545.93 353.23 53150.80 88888.00 2018-04-04 03:27:09.413 094 15545.99 353.23 53150.77 88888.00 2018-04-04 03:27:09.913 094 15545.98 353.17 53150.80 88888.00 2018-04-04 03:27:10.413 094 15545.95 353.16 53150.81 88888.00 2018-04-04 03:27:10.913 094 15545.89 353.18 53150.81 88888.00 2018-04-04 03:27:11.413 094 15545.88 353.22 53150.81 88888.00 2018-04-04 03:27:11.913 094 15545.90 353.25 53150.80 88888.00 2018-04-04 03:27:12.413 094 15545.92 353.29 53150.85 88888.00 2018-04-04 03:27:12.913 094 15545.96 353.26 53150.93 88888.00 2018-04-04 03:27:13.413 094 15545.92 353.25 53150.96 88888.00 2018-04-04 03:27:13.913 094 15545.95 353.23 53150.97 88888.00 2018-04-04 03:27:14.413 094 15545.90 353.21 53150.92 88888.00 2018-04-04 03:27:14.913 094 15545.90 353.21 53150.89 88888.00 2018-04-04 03:27:15.413 094 15545.96 353.21 53150.92 88888.00 2018-04-04 03:27:15.913 094 15545.95 353.21 53150.89 88888.00 2018-04-04 03:27:16.413 094 15545.96 353.16 53150.90 88888.00 2018-04-04 03:27:16.913 094 15545.92 353.19 53150.95 88888.00 2018-04-04 03:27:17.413 094 15545.94 353.21 53150.94 88888.00 2018-04-04 03:27:17.913 094 15545.90 353.21 53150.90 88888.00 2018-04-04 03:27:18.413 094 15545.90 353.23 53150.90 88888.00 2018-04-04 03:27:18.913 094 15545.96 353.22 53150.87 88888.00 2018-04-04 03:27:19.413 094 15545.93 353.22 53150.90 88888.00 2018-04-04 03:27:19.913 094 15545.89 353.24 53150.89 88888.00 2018-04-04 03:27:20.413 094 15545.90 353.29 53150.91 88888.00 2018-04-04 03:27:20.913 094 15545.94 353.31 53150.89 88888.00 2018-04-04 03:27:21.413 094 15545.92 353.29 53150.90 88888.00 2018-04-04 03:27:21.913 094 15545.88 353.30 53150.91 88888.00 2018-04-04 03:27:22.413 094 15545.90 353.25 53150.89 88888.00 2018-04-04 03:27:22.913 094 15545.92 353.24 53150.79 88888.00 2018-04-04 03:27:23.413 094 15545.90 353.27 53150.83 88888.00 2018-04-04 03:27:23.913 094 15545.86 353.27 53150.90 88888.00 2018-04-04 03:27:24.413 094 15545.85 353.31 53150.93 88888.00 2018-04-04 03:27:24.913 094 15545.86 353.31 53150.94 88888.00 2018-04-04 03:27:25.413 094 15545.90 353.29 53150.97 88888.00 2018-04-04 03:27:25.913 094 15545.90 353.27 53151.00 88888.00 2018-04-04 03:27:26.413 094 15545.90 353.27 53150.99 88888.00 2018-04-04 03:27:26.913 094 15545.94 353.29 53150.93 88888.00 2018-04-04 03:27:27.413 094 15545.92 353.24 53150.85 88888.00 2018-04-04 03:27:27.913 094 15545.92 353.22 53150.85 88888.00 2018-04-04 03:27:28.413 094 15545.89 353.23 53150.85 88888.00 2018-04-04 03:27:28.913 094 15545.89 353.23 53150.88 88888.00 2018-04-04 03:27:29.413 094 15545.86 353.23 53150.89 88888.00 2018-04-04 03:27:29.913 094 15545.88 353.26 53150.88 88888.00 2018-04-04 03:27:30.413 094 15545.90 353.27 53150.88 88888.00 2018-04-04 03:27:30.913 094 15545.90 353.29 53150.83 88888.00 2018-04-04 03:27:31.413 094 15545.92 353.27 53150.80 88888.00 2018-04-04 03:27:31.913 094 15545.85 353.26 53150.84 88888.00 2018-04-04 03:27:32.413 094 15545.87 353.26 53150.85 88888.00 2018-04-04 03:27:32.913 094 15545.87 353.23 53150.84 88888.00 2018-04-04 03:27:33.413 094 15545.88 353.26 53150.84 88888.00 2018-04-04 03:27:33.913 094 15545.88 353.26 53150.87 88888.00 2018-04-04 03:27:34.913 094 15545.87 353.23 53150.93 88888.00 2018-04-04 03:27:35.413 094 15545.87 353.21 53150.88 88888.00 2018-04-04 03:27:35.913 094 15545.87 353.23 53150.87 88888.00 2018-04-04 03:27:36.413 094 15545.86 353.26 53150.84 88888.00 2018-04-04 03:27:36.913 094 15545.84 353.27 53150.88 88888.00 2018-04-04 03:27:37.413 094 15545.85 353.30 53150.89 88888.00 2018-04-04 03:27:37.913 094 15545.85 353.31 53150.89 88888.00 2018-04-04 03:27:38.413 094 15545.84 353.26 53150.93 88888.00 2018-04-04 03:27:38.913 094 15545.84 353.26 53150.95 88888.00 2018-04-04 03:27:39.413 094 15545.83 353.24 53150.95 88888.00 2018-04-04 03:27:39.913 094 15545.81 353.27 53150.96 88888.00 2018-04-04 03:27:40.413 094 15545.81 353.32 53150.88 88888.00 2018-04-04 03:27:40.913 094 15545.78 353.32 53150.84 88888.00 2018-04-04 03:27:41.413 094 15545.76 353.34 53150.91 88888.00 2018-04-04 03:27:41.913 094 15545.80 353.35 53150.91 88888.00 2018-04-04 03:27:42.913 094 15545.80 353.33 53150.94 88888.00 2018-04-04 03:27:43.413 094 15545.78 353.32 53150.96 88888.00 2018-04-04 03:27:43.913 094 15545.77 353.29 53150.99 88888.00 2018-04-04 03:27:44.913 094 15545.81 353.26 53150.94 88888.00 2018-04-04 03:27:45.413 094 15545.84 353.29 53150.89 88888.00 2018-04-04 03:27:45.913 094 15545.83 353.33 53150.85 88888.00 2018-04-04 03:27:46.413 094 15545.81 353.38 53150.92 88888.00 2018-04-04 03:27:46.913 094 15545.79 353.40 53150.90 88888.00 2018-04-04 03:27:47.413 094 15545.78 353.35 53150.92 88888.00 2018-04-04 03:27:47.913 094 15545.77 353.38 53150.91 88888.00 2018-04-04 03:27:48.413 094 15545.78 353.39 53150.93 88888.00 2018-04-04 03:27:48.913 094 15545.78 353.34 53150.92 88888.00 2018-04-04 03:27:49.413 094 15545.76 353.33 53150.93 88888.00 2018-04-04 03:27:49.913 094 15545.77 353.31 53150.90 88888.00 2018-04-04 03:27:50.413 094 15545.79 353.27 53150.90 88888.00 2018-04-04 03:27:50.913 094 15545.85 353.30 53150.94 88888.00 2018-04-04 03:27:51.413 094 15545.86 353.36 53150.93 88888.00 2018-04-04 03:27:51.913 094 15545.81 353.40 53150.92 88888.00 2018-04-04 03:27:52.413 094 15545.81 353.41 53150.93 88888.00 2018-04-04 03:27:52.913 094 15545.84 353.38 53150.94 88888.00 2018-04-04 03:27:53.413 094 15545.85 353.30 53150.91 88888.00 2018-04-04 03:27:53.913 094 15545.90 353.27 53150.91 88888.00 2018-04-04 03:27:54.413 094 15545.94 353.26 53150.85 88888.00 2018-04-04 03:27:54.913 094 15545.90 353.26 53150.87 88888.00 2018-04-04 03:27:55.413 094 15545.84 353.29 53150.92 88888.00 2018-04-04 03:27:55.913 094 15545.88 353.32 53150.92 88888.00 2018-04-04 03:27:56.413 094 15545.89 353.35 53150.90 88888.00 2018-04-04 03:27:56.913 094 15545.88 353.35 53150.85 88888.00 2018-04-04 03:27:57.413 094 15545.85 353.31 53150.88 88888.00 2018-04-04 03:27:57.913 094 15545.90 353.29 53150.84 88888.00 2018-04-04 03:27:58.413 094 15545.88 353.25 53150.81 88888.00 2018-04-04 03:27:58.913 094 15545.85 353.25 53150.83 88888.00 2018-04-04 03:27:59.413 094 15545.92 353.30 53150.84 88888.00 2018-04-04 03:27:59.913 094 15545.94 353.33 53150.85 88888.00 2018-04-04 03:28:00.413 094 15545.95 353.34 53150.82 88888.00 2018-04-04 03:28:00.913 094 15545.90 353.35 53150.81 88888.00 2018-04-04 03:28:01.413 094 15545.90 353.34 53150.79 88888.00 2018-04-04 03:28:01.913 094 15545.92 353.30 53150.75 88888.00 2018-04-04 03:28:02.413 094 15545.89 353.30 53150.79 88888.00 2018-04-04 03:28:02.913 094 15545.93 353.30 53150.82 88888.00 2018-04-04 03:28:03.413 094 15545.94 353.34 53150.77 88888.00 2018-04-04 03:28:03.913 094 15545.88 353.34 53150.82 88888.00 2018-04-04 03:28:04.413 094 15545.88 353.32 53150.90 88888.00 2018-04-04 03:28:04.913 094 15545.97 353.30 53150.95 88888.00 2018-04-04 03:28:05.413 094 15545.96 353.32 53150.94 88888.00 2018-04-04 03:28:05.913 094 15545.97 353.32 53150.93 88888.00 2018-04-04 03:28:06.413 094 15545.96 353.26 53150.84 88888.00 2018-04-04 03:28:06.913 094 15545.88 353.24 53150.77 88888.00 2018-04-04 03:28:07.413 094 15545.86 353.29 53150.80 88888.00 2018-04-04 03:28:07.913 094 15545.89 353.33 53150.84 88888.00 2018-04-04 03:28:08.413 094 15545.86 353.30 53150.81 88888.00 2018-04-04 03:28:08.913 094 15545.86 353.32 53150.81 88888.00 2018-04-04 03:28:09.413 094 15545.85 353.31 53150.87 88888.00 2018-04-04 03:28:09.913 094 15545.86 353.31 53150.90 88888.00 2018-04-04 03:28:10.413 094 15545.83 353.32 53150.89 88888.00 2018-04-04 03:28:10.913 094 15545.85 353.33 53150.85 88888.00 2018-04-04 03:28:11.413 094 15545.88 353.36 53150.83 88888.00 2018-04-04 03:28:11.913 094 15545.92 353.38 53150.82 88888.00 2018-04-04 03:28:12.413 094 15545.87 353.36 53150.85 88888.00 2018-04-04 03:28:12.913 094 15545.89 353.36 53150.91 88888.00 2018-04-04 03:28:13.413 094 15545.87 353.40 53150.91 88888.00 2018-04-04 03:28:13.913 094 15545.86 353.40 53150.96 88888.00 2018-04-04 03:28:14.413 094 15545.87 353.33 53150.97 88888.00 2018-04-04 03:28:14.913 094 15545.88 353.35 53150.96 88888.00 2018-04-04 03:28:15.413 094 15545.86 353.38 53150.95 88888.00 2018-04-04 03:28:16.413 094 15545.88 353.40 53150.92 88888.00 2018-04-04 03:28:16.913 094 15545.90 353.41 53150.94 88888.00 2018-04-04 03:28:17.413 094 15545.92 353.41 53150.94 88888.00 2018-04-04 03:28:17.913 094 15545.92 353.40 53150.92 88888.00 2018-04-04 03:28:18.413 094 15545.90 353.39 53150.94 88888.00 2018-04-04 03:28:18.913 094 15545.92 353.45 53150.98 88888.00 2018-04-04 03:28:19.413 094 15545.87 353.45 53150.99 88888.00 2018-04-04 03:28:19.913 094 15545.81 353.44 53150.96 88888.00 2018-04-04 03:28:20.413 094 15545.84 353.42 53150.96 88888.00 2018-04-04 03:28:20.913 094 15545.85 353.40 53150.92 88888.00 2018-04-04 03:28:21.413 094 15545.85 353.36 53150.90 88888.00 2018-04-04 03:28:21.913 094 15545.87 353.36 53150.87 88888.00 2018-04-04 03:28:22.413 094 15545.84 353.39 53150.89 88888.00 2018-04-04 03:28:22.913 094 15545.84 353.44 53150.92 88888.00 2018-04-04 03:28:23.413 094 15545.84 353.45 53150.99 88888.00 2018-04-04 03:28:23.913 094 15545.85 353.50 53151.04 88888.00 2018-04-04 03:28:24.413 094 15545.85 353.50 53151.04 88888.00 2018-04-04 03:28:24.913 094 15545.86 353.43 53151.01 88888.00 2018-04-04 03:28:25.413 094 15545.85 353.40 53151.00 88888.00 2018-04-04 03:28:25.913 094 15545.83 353.42 53150.96 88888.00 2018-04-04 03:28:26.413 094 15545.78 353.43 53150.95 88888.00 2018-04-04 03:28:26.913 094 15545.77 353.41 53150.90 88888.00 2018-04-04 03:28:27.413 094 15545.80 353.39 53150.89 88888.00 2018-04-04 03:28:27.913 094 15545.83 353.39 53150.91 88888.00 2018-04-04 03:28:28.413 094 15545.84 353.41 53150.87 88888.00 2018-04-04 03:28:28.913 094 15545.89 353.43 53150.89 88888.00 2018-04-04 03:28:29.413 094 15545.88 353.48 53150.88 88888.00 2018-04-04 03:28:29.913 094 15545.84 353.51 53150.90 88888.00 2018-04-04 03:28:30.413 094 15545.85 353.51 53150.91 88888.00 2018-04-04 03:28:30.913 094 15545.86 353.48 53150.93 88888.00 2018-04-04 03:28:31.413 094 15545.84 353.43 53150.93 88888.00 2018-04-04 03:28:31.913 094 15545.83 353.39 53150.89 88888.00 2018-04-04 03:28:32.413 094 15545.80 353.39 53150.88 88888.00 2018-04-04 03:28:32.913 094 15545.83 353.45 53150.87 88888.00 2018-04-04 03:28:33.413 094 15545.83 353.47 53150.82 88888.00 2018-04-04 03:28:33.913 094 15545.83 353.44 53150.87 88888.00 2018-04-04 03:28:34.413 094 15545.84 353.44 53150.89 88888.00 2018-04-04 03:28:34.913 094 15545.83 353.50 53150.91 88888.00 2018-04-04 03:28:35.413 094 15545.85 353.53 53150.94 88888.00 2018-04-04 03:28:35.913 094 15545.84 353.52 53150.94 88888.00 2018-04-04 03:28:36.413 094 15545.87 353.51 53150.93 88888.00 2018-04-04 03:28:36.913 094 15545.84 353.50 53150.94 88888.00 2018-04-04 03:28:37.413 094 15545.85 353.45 53150.94 88888.00 2018-04-04 03:28:37.913 094 15545.86 353.44 53150.89 88888.00 2018-04-04 03:28:38.413 094 15545.92 353.43 53150.88 88888.00 2018-04-04 03:28:38.913 094 15545.95 353.44 53150.93 88888.00 2018-04-04 03:28:39.413 094 15545.92 353.43 53150.94 88888.00 2018-04-04 03:28:39.913 094 15545.89 353.41 53150.95 88888.00 2018-04-04 03:28:40.413 094 15545.89 353.42 53150.90 88888.00 2018-04-04 03:28:40.913 094 15545.88 353.44 53150.96 88888.00 2018-04-04 03:28:41.413 094 15545.87 353.43 53150.98 88888.00 2018-04-04 03:28:41.913 094 15545.87 353.39 53151.00 88888.00 2018-04-04 03:28:42.413 094 15545.86 353.36 53150.98 88888.00 2018-04-04 03:28:42.913 094 15545.85 353.38 53150.91 88888.00 2018-04-04 03:28:43.413 094 15545.84 353.42 53150.95 88888.00 2018-04-04 03:28:43.913 094 15545.86 353.44 53150.98 88888.00 2018-04-04 03:28:44.413 094 15545.88 353.43 53150.98 88888.00 2018-04-04 03:28:44.913 094 15545.85 353.41 53151.01 88888.00 2018-04-04 03:28:45.413 094 15545.84 353.42 53151.01 88888.00 2018-04-04 03:28:45.913 094 15545.88 353.42 53151.02 88888.00 2018-04-04 03:28:46.413 094 15545.94 353.47 53151.03 88888.00 2018-04-04 03:28:46.913 094 15545.87 353.49 53151.00 88888.00 2018-04-04 03:28:47.913 094 15545.90 353.52 53151.00 88888.00 2018-04-04 03:28:48.413 094 15545.81 353.50 53150.98 88888.00 2018-04-04 03:28:48.913 094 15545.78 353.42 53151.00 88888.00 2018-04-04 03:28:49.413 094 15545.81 353.39 53150.99 88888.00 2018-04-04 03:28:49.913 094 15545.79 353.39 53150.99 88888.00 2018-04-04 03:28:50.413 094 15545.80 353.41 53150.97 88888.00 2018-04-04 03:28:50.913 094 15545.78 353.42 53150.90 88888.00 2018-04-04 03:28:51.413 094 15545.76 353.41 53150.92 88888.00 2018-04-04 03:28:51.913 094 15545.81 353.40 53150.98 88888.00 2018-04-04 03:28:52.413 094 15545.77 353.41 53150.96 88888.00 2018-04-04 03:28:52.913 094 15545.78 353.43 53150.95 88888.00 2018-04-04 03:28:53.413 094 15545.80 353.45 53150.94 88888.00 2018-04-04 03:28:53.913 094 15545.77 353.45 53150.93 88888.00 2018-04-04 03:28:54.413 094 15545.69 353.42 53150.96 88888.00 2018-04-04 03:28:54.913 094 15545.67 353.42 53150.95 88888.00 2018-04-04 03:28:55.413 094 15545.75 353.40 53150.94 88888.00 2018-04-04 03:28:55.913 094 15545.78 353.39 53150.94 88888.00 2018-04-04 03:28:56.413 094 15545.80 353.40 53150.95 88888.00 2018-04-04 03:28:56.913 094 15545.81 353.42 53150.90 88888.00 2018-04-04 03:28:57.413 094 15545.83 353.42 53150.90 88888.00 2018-04-04 03:28:57.913 094 15545.77 353.45 53150.96 88888.00 2018-04-04 03:28:58.413 094 15545.74 353.49 53151.03 88888.00 2018-04-04 03:28:58.913 094 15545.76 353.49 53151.03 88888.00 2018-04-04 03:28:59.413 094 15545.81 353.48 53150.99 88888.00 2018-04-04 03:28:59.913 094 15545.80 353.49 53151.03 88888.00 2018-04-04 03:29:00.413 094 15545.80 353.48 53151.04 88888.00 2018-04-04 03:29:00.913 094 15545.80 353.44 53150.98 88888.00 2018-04-04 03:29:01.413 094 15545.80 353.41 53150.96 88888.00 2018-04-04 03:29:01.913 094 15545.79 353.39 53151.00 88888.00 2018-04-04 03:29:02.413 094 15545.81 353.36 53150.96 88888.00 2018-04-04 03:29:02.913 094 15545.83 353.38 53150.94 88888.00 2018-04-04 03:29:03.413 094 15545.84 353.39 53150.96 88888.00 2018-04-04 03:29:03.913 094 15545.79 353.40 53150.96 88888.00 2018-04-04 03:29:04.413 094 15545.79 353.41 53150.99 88888.00 2018-04-04 03:29:04.913 094 15545.79 353.42 53151.03 88888.00 2018-04-04 03:29:05.913 094 15545.85 353.45 53151.09 88888.00 2018-04-04 03:29:06.413 094 15545.83 353.47 53151.03 88888.00 2018-04-04 03:29:06.913 094 15545.79 353.43 53151.02 88888.00 2018-04-04 03:29:07.413 094 15545.81 353.43 53151.00 88888.00 2018-04-04 03:29:07.913 094 15545.80 353.39 53151.03 88888.00 2018-04-04 03:29:08.413 094 15545.84 353.39 53151.02 88888.00 2018-04-04 03:29:08.913 094 15545.88 353.39 53151.01 88888.00 2018-04-04 03:29:09.413 094 15545.89 353.43 53150.97 88888.00 2018-04-04 03:29:09.913 094 15545.89 353.43 53151.01 88888.00 2018-04-04 03:29:10.413 094 15545.86 353.43 53151.03 88888.00 2018-04-04 03:29:10.913 094 15545.87 353.40 53150.98 88888.00 2018-04-04 03:29:11.413 094 15545.85 353.40 53150.98 88888.00 2018-04-04 03:29:11.913 094 15545.89 353.44 53150.97 88888.00 2018-04-04 03:29:12.413 094 15545.89 353.44 53151.02 88888.00 2018-04-04 03:29:12.913 094 15545.85 353.44 53151.05 88888.00 2018-04-04 03:29:13.413 094 15545.87 353.44 53151.04 88888.00 2018-04-04 03:29:13.913 094 15545.87 353.42 53151.01 88888.00 2018-04-04 03:29:14.413 094 15545.86 353.43 53150.97 88888.00 2018-04-04 03:29:14.913 094 15545.87 353.43 53150.96 88888.00 2018-04-04 03:29:15.413 094 15545.88 353.47 53150.96 88888.00 2018-04-04 03:29:15.913 094 15545.90 353.45 53150.94 88888.00 2018-04-04 03:29:16.413 094 15545.89 353.49 53150.97 88888.00 2018-04-04 03:29:16.913 094 15545.85 353.47 53150.93 88888.00 2018-04-04 03:29:17.413 094 15545.86 353.47 53150.92 88888.00 2018-04-04 03:29:17.913 094 15545.90 353.50 53150.90 88888.00 2018-04-04 03:29:18.413 094 15545.94 353.52 53150.95 88888.00 2018-04-04 03:29:18.913 094 15545.88 353.50 53150.98 88888.00 2018-04-04 03:29:19.413 094 15545.90 353.48 53151.00 88888.00 2018-04-04 03:29:19.913 094 15545.89 353.42 53151.02 88888.00 2018-04-04 03:29:20.413 094 15545.90 353.39 53151.02 88888.00 2018-04-04 03:29:20.913 094 15545.96 353.34 53150.99 88888.00 2018-04-04 03:29:21.413 094 15545.93 353.38 53150.98 88888.00 2018-04-04 03:29:21.913 094 15545.95 353.42 53150.91 88888.00 2018-04-04 03:29:22.413 094 15545.97 353.45 53150.90 88888.00 2018-04-04 03:29:22.913 094 15545.93 353.49 53150.90 88888.00 2018-04-04 03:29:23.413 094 15545.89 353.47 53150.91 88888.00 2018-04-04 03:29:23.913 094 15545.89 353.45 53150.94 88888.00 2018-04-04 03:29:24.413 094 15545.96 353.49 53150.96 88888.00 2018-04-04 03:29:24.913 094 15545.98 353.49 53150.97 88888.00 2018-04-04 03:29:25.413 094 15545.97 353.49 53150.95 88888.00 2018-04-04 03:29:25.913 094 15545.94 353.44 53150.90 88888.00 2018-04-04 03:29:26.413 094 15545.94 353.41 53150.89 88888.00 2018-04-04 03:29:26.913 094 15545.95 353.40 53150.85 88888.00 2018-04-04 03:29:27.413 094 15545.92 353.39 53150.89 88888.00 2018-04-04 03:29:27.913 094 15545.94 353.44 53150.93 88888.00 2018-04-04 03:29:28.413 094 15545.94 353.47 53150.91 88888.00 2018-04-04 03:29:28.913 094 15545.99 353.45 53150.88 88888.00 2018-04-04 03:29:29.413 094 15545.96 353.48 53150.90 88888.00 2018-04-04 03:29:29.913 094 15545.98 353.49 53150.90 88888.00 2018-04-04 03:29:30.413 094 15545.94 353.50 53150.93 88888.00 2018-04-04 03:29:30.913 094 15545.94 353.50 53150.90 88888.00 2018-04-04 03:29:31.413 094 15545.98 353.43 53150.87 88888.00 2018-04-04 03:29:31.913 094 15545.98 353.48 53150.84 88888.00 2018-04-04 03:29:32.413 094 15545.97 353.47 53150.82 88888.00 2018-04-04 03:29:32.913 094 15545.97 353.47 53150.81 88888.00 2018-04-04 03:29:33.413 094 15545.93 353.50 53150.79 88888.00 2018-04-04 03:29:33.913 094 15545.93 353.53 53150.81 88888.00 2018-04-04 03:29:34.413 094 15545.93 353.52 53150.84 88888.00 2018-04-04 03:29:34.913 094 15545.95 353.56 53150.90 88888.00 2018-04-04 03:29:35.413 094 15545.99 353.52 53150.90 88888.00 2018-04-04 03:29:35.913 094 15545.99 353.51 53150.89 88888.00 2018-04-04 03:29:36.413 094 15545.99 353.50 53150.85 88888.00 2018-04-04 03:29:36.913 094 15545.95 353.50 53150.82 88888.00 2018-04-04 03:29:37.413 094 15545.90 353.45 53150.81 88888.00 2018-04-04 03:29:37.913 094 15545.94 353.38 53150.83 88888.00 2018-04-04 03:29:38.413 094 15545.98 353.41 53150.82 88888.00 2018-04-04 03:29:39.413 094 15545.96 353.53 53150.81 88888.00 2018-04-04 03:29:39.913 094 15545.96 353.56 53150.84 88888.00 2018-04-04 03:29:40.413 094 15545.98 353.58 53150.89 88888.00 2018-04-04 03:29:40.913 094 15545.98 353.59 53150.89 88888.00 2018-04-04 03:29:41.413 094 15545.95 353.56 53150.91 88888.00 2018-04-04 03:29:41.913 094 15545.98 353.53 53150.93 88888.00 2018-04-04 03:29:42.413 094 15545.99 353.55 53150.96 88888.00 2018-04-04 03:29:42.913 094 15545.99 353.56 53150.91 88888.00 2018-04-04 03:29:43.413 094 15545.99 353.57 53150.90 88888.00 2018-04-04 03:29:43.913 094 15545.97 353.55 53150.88 88888.00 2018-04-04 03:29:44.413 094 15545.98 353.51 53150.90 88888.00 2018-04-04 03:29:44.913 094 15545.99 353.55 53150.92 88888.00 2018-04-04 03:29:45.413 094 15546.03 353.58 53150.94 88888.00 2018-04-04 03:29:45.913 094 15545.99 353.57 53150.95 88888.00 2018-04-04 03:29:46.413 094 15545.97 353.58 53150.96 88888.00 2018-04-04 03:29:46.913 094 15545.95 353.64 53150.97 88888.00 2018-04-04 03:29:47.413 094 15545.95 353.64 53150.98 88888.00 2018-04-04 03:29:47.913 094 15545.95 353.67 53150.96 88888.00 2018-04-04 03:29:48.413 094 15545.92 353.69 53150.98 88888.00 2018-04-04 03:29:48.913 094 15545.94 353.68 53151.05 88888.00 2018-04-04 03:29:49.413 094 15545.95 353.66 53151.05 88888.00 2018-04-04 03:29:49.913 094 15545.95 353.61 53151.03 88888.00 2018-04-04 03:29:50.413 094 15545.95 353.61 53151.00 88888.00 2018-04-04 03:29:50.913 094 15545.94 353.59 53151.01 88888.00 2018-04-04 03:29:51.413 094 15545.94 353.57 53151.00 88888.00 2018-04-04 03:29:51.913 094 15545.98 353.57 53150.97 88888.00 2018-04-04 03:29:52.413 094 15545.99 353.57 53150.91 88888.00 2018-04-04 03:29:52.913 094 15546.01 353.59 53150.92 88888.00 2018-04-04 03:29:53.413 094 15546.03 353.58 53150.95 88888.00 2018-04-04 03:29:53.913 094 15546.01 353.58 53150.93 88888.00 2018-04-04 03:29:54.413 094 15546.01 353.58 53150.90 88888.00 2018-04-04 03:29:54.913 094 15546.02 353.61 53150.90 88888.00 2018-04-04 03:29:55.413 094 15546.02 353.64 53150.91 88888.00 2018-04-04 03:29:55.913 094 15546.03 353.65 53150.92 88888.00 2018-04-04 03:29:56.413 094 15546.06 353.62 53151.02 88888.00 2018-04-04 03:29:56.913 094 15546.11 353.61 53151.09 88888.00 2018-04-04 03:29:57.413 094 15546.09 353.57 53151.05 88888.00 2018-04-04 03:29:57.913 094 15546.04 353.52 53150.93 88888.00 2018-04-04 03:29:58.413 094 15546.04 353.51 53150.95 88888.00 2018-04-04 03:29:58.913 094 15546.03 353.55 53150.97 88888.00 2018-04-04 03:29:59.413 094 15545.99 353.52 53150.92 88888.00 2018-04-04 03:29:59.913 094 15545.95 353.53 53150.94 88888.00 2018-04-04 03:30:00.413 094 15546.01 353.53 53150.93 88888.00 2018-04-04 03:30:00.913 094 15546.06 353.57 53150.91 88888.00 2018-04-04 03:30:01.413 094 15546.03 353.58 53150.93 88888.00 2018-04-04 03:30:01.913 094 15546.06 353.59 53150.96 88888.00 2018-04-04 03:30:02.413 094 15546.09 353.60 53150.97 88888.00 2018-04-04 03:30:02.913 094 15546.08 353.59 53150.95 88888.00 2018-04-04 03:30:03.413 094 15546.11 353.60 53150.97 88888.00 2018-04-04 03:30:03.913 094 15546.02 353.58 53151.01 88888.00 2018-04-04 03:30:04.413 094 15546.02 353.61 53151.02 88888.00 2018-04-04 03:30:04.913 094 15546.06 353.64 53151.03 88888.00 2018-04-04 03:30:05.413 094 15546.02 353.61 53151.03 88888.00 2018-04-04 03:30:05.913 094 15545.99 353.64 53150.99 88888.00 2018-04-04 03:30:06.413 094 15545.98 353.60 53151.02 88888.00 2018-04-04 03:30:06.913 094 15546.03 353.59 53150.98 88888.00 2018-04-04 03:30:07.413 094 15546.03 353.56 53150.92 88888.00 2018-04-04 03:30:07.913 094 15546.08 353.56 53150.97 88888.00 2018-04-04 03:30:08.413 094 15546.06 353.60 53150.98 88888.00 2018-04-04 03:30:08.913 094 15545.99 353.60 53150.98 88888.00 2018-04-04 03:30:09.413 094 15545.99 353.64 53150.97 88888.00 2018-04-04 03:30:09.913 094 15546.06 353.64 53150.94 88888.00 2018-04-04 03:30:10.913 094 15546.09 353.60 53150.99 88888.00 2018-04-04 03:30:11.413 094 15546.12 353.61 53150.98 88888.00 2018-04-04 03:30:11.913 094 15546.08 353.65 53150.97 88888.00 2018-04-04 03:30:12.413 094 15546.11 353.64 53150.98 88888.00 2018-04-04 03:30:12.913 094 15546.13 353.64 53150.96 88888.00 2018-04-04 03:30:13.413 094 15546.09 353.62 53150.99 88888.00 2018-04-04 03:30:13.913 094 15546.08 353.64 53150.99 88888.00 2018-04-04 03:30:14.413 094 15546.09 353.58 53150.98 88888.00 2018-04-04 03:30:14.913 094 15546.09 353.58 53150.98 88888.00 2018-04-04 03:30:15.413 094 15546.14 353.57 53151.01 88888.00 2018-04-04 03:30:15.913 094 15546.09 353.58 53151.03 88888.00 2018-04-04 03:30:16.413 094 15546.08 353.56 53150.94 88888.00 2018-04-04 03:30:16.913 094 15546.08 353.56 53150.94 88888.00 2018-04-04 03:30:17.413 094 15546.11 353.55 53150.94 88888.00 2018-04-04 03:30:17.913 094 15546.14 353.58 53150.93 88888.00 2018-04-04 03:30:18.413 094 15546.14 353.60 53150.92 88888.00 2018-04-04 03:30:18.913 094 15546.17 353.59 53150.91 88888.00 2018-04-04 03:30:19.413 094 15546.15 353.58 53150.95 88888.00 2018-04-04 03:30:19.913 094 15546.07 353.59 53151.00 88888.00 2018-04-04 03:30:20.413 094 15546.08 353.59 53151.04 88888.00 2018-04-04 03:30:20.913 094 15546.09 353.56 53151.05 88888.00 2018-04-04 03:30:21.413 094 15546.13 353.55 53151.03 88888.00 2018-04-04 03:30:21.913 094 15546.08 353.55 53151.01 88888.00 2018-04-04 03:30:22.413 094 15546.03 353.52 53150.98 88888.00 2018-04-04 03:30:22.913 094 15546.06 353.50 53150.98 88888.00 2018-04-04 03:30:23.413 094 15546.03 353.51 53150.96 88888.00 2018-04-04 03:30:23.913 094 15546.06 353.53 53150.87 88888.00 2018-04-04 03:30:24.413 094 15546.05 353.52 53150.87 88888.00 2018-04-04 03:30:24.913 094 15545.99 353.55 53150.90 88888.00 2018-04-04 03:30:25.413 094 15546.04 353.60 53150.82 88888.00 2018-04-04 03:30:25.913 094 15546.02 353.64 53150.81 88888.00 2018-04-04 03:30:26.413 094 15545.99 353.64 53150.84 88888.00 2018-04-04 03:30:26.913 094 15545.99 353.64 53150.90 88888.00 2018-04-04 03:30:27.413 094 15546.02 353.59 53150.90 88888.00 2018-04-04 03:30:27.913 094 15545.98 353.57 53150.90 88888.00 2018-04-04 03:30:28.413 094 15545.98 353.56 53150.91 88888.00 2018-04-04 03:30:28.913 094 15546.02 353.51 53150.87 88888.00 2018-04-04 03:30:29.413 094 15545.99 353.51 53150.81 88888.00 2018-04-04 03:30:29.913 094 15545.94 353.50 53150.76 88888.00 2018-04-04 03:30:30.413 094 15545.92 353.52 53150.81 88888.00 2018-04-04 03:30:30.913 094 15545.93 353.57 53150.89 88888.00 2018-04-04 03:30:31.413 094 15545.97 353.58 53150.87 88888.00 2018-04-04 03:30:31.913 094 15546.04 353.59 53150.83 88888.00 2018-04-04 03:30:32.413 094 15545.98 353.65 53150.87 88888.00 2018-04-04 03:30:32.913 094 15545.96 353.67 53150.85 88888.00 2018-04-04 03:30:33.413 094 15545.97 353.64 53150.90 88888.00 2018-04-04 03:30:33.913 094 15546.04 353.65 53150.89 88888.00 2018-04-04 03:30:34.413 094 15546.07 353.62 53150.90 88888.00 2018-04-04 03:30:34.913 094 15546.02 353.59 53150.90 88888.00 2018-04-04 03:30:35.413 094 15545.96 353.57 53150.90 88888.00 2018-04-04 03:30:35.913 094 15545.95 353.58 53150.85 88888.00 2018-04-04 03:30:36.413 094 15545.97 353.55 53150.83 88888.00 2018-04-04 03:30:36.913 094 15545.98 353.57 53150.85 88888.00 2018-04-04 03:30:37.413 094 15546.02 353.57 53150.91 88888.00 2018-04-04 03:30:37.913 094 15546.03 353.56 53150.94 88888.00 2018-04-04 03:30:38.413 094 15546.05 353.56 53150.93 88888.00 2018-04-04 03:30:38.913 094 15546.11 353.59 53150.92 88888.00 2018-04-04 03:30:39.413 094 15546.04 353.56 53150.93 88888.00 2018-04-04 03:30:39.913 094 15546.01 353.56 53150.91 88888.00 2018-04-04 03:30:40.413 094 15546.04 353.56 53150.92 88888.00 2018-04-04 03:30:40.913 094 15546.03 353.59 53150.95 88888.00 2018-04-04 03:30:41.413 094 15546.02 353.56 53150.98 88888.00 2018-04-04 03:30:41.913 094 15545.98 353.52 53151.00 88888.00 2018-04-04 03:30:42.404 094 15546.01 353.51 53151.00 88888.00 2018-04-04 03:30:42.904 094 15546.02 353.52 53150.97 88888.00 2018-04-04 03:30:43.404 094 15546.04 353.53 53150.93 88888.00 2018-04-04 03:30:43.904 094 15546.05 353.55 53150.89 88888.00 2018-04-04 03:30:44.404 094 15546.03 353.56 53150.90 88888.00 2018-04-04 03:30:44.904 094 15546.08 353.59 53150.91 88888.00 2018-04-04 03:30:45.404 094 15546.09 353.56 53150.90 88888.00 2018-04-04 03:30:45.904 094 15546.05 353.56 53150.94 88888.00 2018-04-04 03:30:46.404 094 15546.05 353.57 53150.98 88888.00 2018-04-04 03:30:46.904 094 15546.04 353.62 53151.04 88888.00 2018-04-04 03:30:47.404 094 15546.05 353.60 53151.06 88888.00 2018-04-04 03:30:47.904 094 15546.03 353.60 53151.06 88888.00 2018-04-04 03:30:48.404 094 15546.06 353.57 53151.01 88888.00 2018-04-04 03:30:48.904 094 15546.09 353.52 53150.99 88888.00 2018-04-04 03:30:49.404 094 15546.04 353.50 53150.95 88888.00 2018-04-04 03:30:49.904 094 15546.05 353.48 53150.97 88888.00 2018-04-04 03:30:50.404 094 15546.09 353.47 53150.96 88888.00 2018-04-04 03:30:50.904 094 15546.07 353.47 53150.88 88888.00 2018-04-04 03:30:51.404 094 15546.08 353.44 53150.89 88888.00 2018-04-04 03:30:51.904 094 15546.11 353.47 53150.92 88888.00 2018-04-04 03:30:52.404 094 15546.08 353.50 53150.95 88888.00 2018-04-04 03:30:52.904 094 15546.09 353.49 53150.95 88888.00 2018-04-04 03:30:53.404 094 15546.12 353.48 53150.95 88888.00 2018-04-04 03:30:53.904 094 15546.13 353.53 53150.94 88888.00 2018-04-04 03:30:54.404 094 15546.12 353.55 53150.90 88888.00 2018-04-04 03:30:54.904 094 15546.13 353.52 53150.89 88888.00 2018-04-04 03:30:55.404 094 15546.11 353.51 53150.90 88888.00 2018-04-04 03:30:55.904 094 15546.12 353.49 53150.89 88888.00 2018-04-04 03:30:56.404 094 15546.16 353.48 53150.90 88888.00 2018-04-04 03:30:56.904 094 15546.15 353.48 53150.87 88888.00 2018-04-04 03:30:57.404 094 15546.14 353.50 53150.82 88888.00 2018-04-04 03:30:57.904 094 15546.13 353.50 53150.85 88888.00 2018-04-04 03:30:58.404 094 15546.12 353.57 53150.85 88888.00 2018-04-04 03:30:58.904 094 15546.09 353.62 53150.85 88888.00 2018-04-04 03:30:59.404 094 15546.11 353.60 53150.89 88888.00 2018-04-04 03:30:59.904 094 15546.08 353.59 53150.94 88888.00 2018-04-04 03:31:00.404 094 15546.11 353.59 53150.97 88888.00 2018-04-04 03:31:00.904 094 15546.08 353.59 53150.98 88888.00 2018-04-04 03:31:01.404 094 15546.09 353.52 53150.96 88888.00 2018-04-04 03:31:02.404 094 15546.12 353.56 53150.96 88888.00 2018-04-04 03:31:02.904 094 15546.14 353.55 53150.89 88888.00 2018-04-04 03:31:03.404 094 15546.08 353.52 53150.83 88888.00 2018-04-04 03:31:03.904 094 15546.06 353.57 53150.83 88888.00 2018-04-04 03:31:04.404 094 15546.03 353.56 53150.85 88888.00 2018-04-04 03:31:04.904 094 15546.08 353.55 53150.87 88888.00 2018-04-04 03:31:05.404 094 15546.11 353.62 53150.91 88888.00 2018-04-04 03:31:05.904 094 15546.09 353.66 53150.88 88888.00 2018-04-04 03:31:06.404 094 15546.12 353.66 53150.87 88888.00 2018-04-04 03:31:06.904 094 15546.12 353.64 53150.92 88888.00 2018-04-04 03:31:07.404 094 15546.08 353.64 53150.97 88888.00 2018-04-04 03:31:07.904 094 15546.09 353.64 53150.95 88888.00 2018-04-04 03:31:08.404 094 15546.16 353.64 53150.97 88888.00 2018-04-04 03:31:08.904 094 15546.17 353.64 53150.97 88888.00 2018-04-04 03:31:09.404 094 15546.06 353.60 53150.96 88888.00 2018-04-04 03:31:09.904 094 15546.08 353.61 53150.93 88888.00 2018-04-04 03:31:10.404 094 15546.04 353.60 53150.92 88888.00 2018-04-04 03:31:10.904 094 15546.07 353.59 53150.95 88888.00 2018-04-04 03:31:11.404 094 15546.08 353.55 53150.94 88888.00 2018-04-04 03:31:12.404 094 15546.11 353.64 53150.97 88888.00 2018-04-04 03:31:12.904 094 15546.13 353.66 53150.92 88888.00 2018-04-04 03:31:13.404 094 15546.16 353.66 53150.92 88888.00 2018-04-04 03:31:13.904 094 15546.12 353.61 53150.92 88888.00 2018-04-04 03:31:14.404 094 15546.08 353.64 53150.95 88888.00 2018-04-04 03:31:14.904 094 15546.07 353.64 53150.97 88888.00 2018-04-04 03:31:15.404 094 15546.06 353.67 53150.95 88888.00 2018-04-04 03:31:15.904 094 15546.13 353.66 53150.94 88888.00 2018-04-04 03:31:16.404 094 15546.14 353.64 53150.94 88888.00 2018-04-04 03:31:16.904 094 15546.16 353.62 53150.88 88888.00 2018-04-04 03:31:17.404 094 15546.14 353.64 53150.89 88888.00 2018-04-04 03:31:17.904 094 15546.12 353.62 53150.87 88888.00 2018-04-04 03:31:18.404 094 15546.13 353.61 53150.84 88888.00 2018-04-04 03:31:18.904 094 15546.13 353.59 53150.81 88888.00 2018-04-04 03:31:19.404 094 15546.08 353.65 53150.81 88888.00 2018-04-04 03:31:19.904 094 15546.14 353.68 53150.78 88888.00 2018-04-04 03:31:20.404 094 15546.11 353.69 53150.88 88888.00 2018-04-04 03:31:20.904 094 15546.13 353.68 53150.93 88888.00 2018-04-04 03:31:21.404 094 15546.15 353.66 53150.92 88888.00 2018-04-04 03:31:21.904 094 15546.14 353.65 53150.90 88888.00 2018-04-04 03:31:22.404 094 15546.14 353.65 53150.93 88888.00 2018-04-04 03:31:22.904 094 15546.12 353.64 53150.92 88888.00 2018-04-04 03:31:23.404 094 15546.15 353.60 53150.93 88888.00 2018-04-04 03:31:23.904 094 15546.20 353.59 53150.91 88888.00 2018-04-04 03:31:24.404 094 15546.22 353.61 53150.92 88888.00 2018-04-04 03:31:24.904 094 15546.20 353.60 53150.84 88888.00 2018-04-04 03:31:25.404 094 15546.17 353.61 53150.87 88888.00 2018-04-04 03:31:25.904 094 15546.20 353.60 53150.91 88888.00 2018-04-04 03:31:26.404 094 15546.15 353.62 53150.90 88888.00 2018-04-04 03:31:26.904 094 15546.20 353.64 53150.88 88888.00 2018-04-04 03:31:27.404 094 15546.20 353.64 53150.81 88888.00 2018-04-04 03:31:27.904 094 15546.16 353.64 53150.79 88888.00 2018-04-04 03:31:28.404 094 15546.14 353.67 53150.83 88888.00 2018-04-04 03:31:28.904 094 15546.17 353.68 53150.84 88888.00 2018-04-04 03:31:29.404 094 15546.15 353.70 53150.90 88888.00 2018-04-04 03:31:29.904 094 15546.14 353.71 53150.95 88888.00 2018-04-04 03:31:30.404 094 15546.16 353.70 53150.95 88888.00 2018-04-04 03:31:30.904 094 15546.14 353.69 53150.93 88888.00 2018-04-04 03:31:31.404 094 15546.12 353.66 53150.93 88888.00 2018-04-04 03:31:31.904 094 15546.12 353.62 53150.95 88888.00 2018-04-04 03:31:32.404 094 15546.15 353.60 53150.88 88888.00 2018-04-04 03:31:32.904 094 15546.14 353.61 53150.88 88888.00 2018-04-04 03:31:33.904 094 15546.09 353.65 53150.80 88888.00 2018-04-04 03:31:34.404 094 15546.11 353.64 53150.84 88888.00 2018-04-04 03:31:34.904 094 15546.11 353.60 53150.92 88888.00 2018-04-04 03:31:35.404 094 15546.12 353.61 53150.94 88888.00 2018-04-04 03:31:35.904 094 15546.14 353.62 53150.93 88888.00 2018-04-04 03:31:36.404 094 15546.16 353.64 53150.92 88888.00 2018-04-04 03:31:36.904 094 15546.13 353.65 53150.96 88888.00 2018-04-04 03:31:37.404 094 15546.08 353.64 53150.99 88888.00 2018-04-04 03:31:37.904 094 15546.12 353.66 53150.99 88888.00 2018-04-04 03:31:38.404 094 15546.12 353.66 53150.98 88888.00 2018-04-04 03:31:38.904 094 15546.09 353.67 53150.98 88888.00 2018-04-04 03:31:39.404 094 15546.08 353.62 53150.90 88888.00 2018-04-04 03:31:39.904 094 15546.08 353.58 53150.81 88888.00 2018-04-04 03:31:40.404 094 15546.08 353.55 53150.80 88888.00 2018-04-04 03:31:40.904 094 15546.13 353.57 53150.90 88888.00 2018-04-04 03:31:41.404 094 15546.15 353.51 53150.93 88888.00 2018-04-04 03:31:41.904 094 15546.17 353.55 53150.96 88888.00 2018-04-04 03:31:42.404 094 15546.14 353.59 53150.96 88888.00 2018-04-04 03:31:42.904 094 15546.15 353.61 53150.94 88888.00 2018-04-04 03:31:43.404 094 15546.14 353.61 53150.94 88888.00 2018-04-04 03:31:43.904 094 15546.16 353.57 53150.91 88888.00 2018-04-04 03:31:44.404 094 15546.13 353.58 53150.92 88888.00 2018-04-04 03:31:44.904 094 15546.14 353.57 53150.92 88888.00 2018-04-04 03:31:45.404 094 15546.14 353.56 53150.91 88888.00 2018-04-04 03:31:45.904 094 15546.14 353.53 53150.91 88888.00 2018-04-04 03:31:46.404 094 15546.14 353.56 53150.91 88888.00 2018-04-04 03:31:46.904 094 15546.13 353.53 53150.88 88888.00 2018-04-04 03:31:47.404 094 15546.14 353.51 53150.92 88888.00 2018-04-04 03:31:47.904 094 15546.15 353.45 53150.89 88888.00 2018-04-04 03:31:48.404 094 15546.15 353.49 53150.90 88888.00 2018-04-04 03:31:48.904 094 15546.14 353.52 53150.89 88888.00 2018-04-04 03:31:49.404 094 15546.17 353.51 53150.87 88888.00 2018-04-04 03:31:49.904 094 15546.17 353.56 53150.89 88888.00 2018-04-04 03:31:50.404 094 15546.09 353.58 53150.85 88888.00 2018-04-04 03:31:50.904 094 15546.12 353.58 53150.85 88888.00 2018-04-04 03:31:51.404 094 15546.14 353.58 53150.89 88888.00 2018-04-04 03:31:51.904 094 15546.14 353.58 53150.88 88888.00 2018-04-04 03:31:52.404 094 15546.15 353.55 53150.87 88888.00 2018-04-04 03:31:52.904 094 15546.15 353.55 53150.87 88888.00 2018-04-04 03:31:53.404 094 15546.13 353.52 53150.84 88888.00 2018-04-04 03:31:53.904 094 15546.11 353.50 53150.81 88888.00 2018-04-04 03:31:54.404 094 15546.13 353.50 53150.79 88888.00 2018-04-04 03:31:54.904 094 15546.09 353.50 53150.81 88888.00 2018-04-04 03:31:55.404 094 15546.08 353.52 53150.83 88888.00 2018-04-04 03:31:55.904 094 15546.16 353.58 53150.80 88888.00 2018-04-04 03:31:56.404 094 15546.18 353.60 53150.79 88888.00 2018-04-04 03:31:56.904 094 15546.18 353.62 53150.84 88888.00 2018-04-04 03:31:57.404 094 15546.16 353.59 53150.87 88888.00 2018-04-04 03:31:57.904 094 15546.15 353.57 53150.87 88888.00 2018-04-04 03:31:58.404 094 15546.16 353.52 53150.90 88888.00 2018-04-04 03:31:58.904 094 15546.15 353.50 53150.84 88888.00 2018-04-04 03:31:59.404 094 15546.15 353.50 53150.87 88888.00 2018-04-04 03:31:59.904 094 15546.17 353.52 53150.90 88888.00 2018-04-04 03:32:00.404 094 15546.21 353.53 53150.90 88888.00 2018-04-04 03:32:00.904 094 15546.17 353.51 53150.87 88888.00 2018-04-04 03:32:01.404 094 15546.14 353.52 53150.85 88888.00 2018-04-04 03:32:01.904 094 15546.15 353.56 53150.82 88888.00 2018-04-04 03:32:02.404 094 15546.14 353.57 53150.84 88888.00 2018-04-04 03:32:02.904 094 15546.20 353.55 53150.87 88888.00 2018-04-04 03:32:03.404 094 15546.17 353.51 53150.88 88888.00 2018-04-04 03:32:03.904 094 15546.20 353.48 53150.89 88888.00 2018-04-04 03:32:04.404 094 15546.16 353.49 53150.88 88888.00 2018-04-04 03:32:04.904 094 15546.09 353.50 53150.83 88888.00 2018-04-04 03:32:05.404 094 15546.12 353.52 53150.82 88888.00 2018-04-04 03:32:05.904 094 15546.15 353.53 53150.78 88888.00 2018-04-04 03:32:06.404 094 15546.11 353.55 53150.77 88888.00 2018-04-04 03:32:06.904 094 15546.15 353.58 53150.81 88888.00 2018-04-04 03:32:07.404 094 15546.11 353.61 53150.84 88888.00 2018-04-04 03:32:07.904 094 15546.12 353.60 53150.83 88888.00 2018-04-04 03:32:08.404 094 15546.12 353.58 53150.90 88888.00 2018-04-04 03:32:08.904 094 15546.13 353.53 53150.93 88888.00 2018-04-04 03:32:09.404 094 15546.12 353.55 53150.94 88888.00 2018-04-04 03:32:09.904 094 15546.17 353.52 53150.95 88888.00 2018-04-04 03:32:10.404 094 15546.16 353.45 53150.91 88888.00 2018-04-04 03:32:10.904 094 15546.13 353.48 53150.90 88888.00 2018-04-04 03:32:11.404 094 15546.11 353.47 53150.92 88888.00 2018-04-04 03:32:11.904 094 15546.09 353.44 53150.89 88888.00 2018-04-04 03:32:12.404 094 15546.11 353.49 53150.85 88888.00 2018-04-04 03:32:12.904 094 15546.08 353.51 53150.90 88888.00 2018-04-04 03:32:13.404 094 15546.14 353.55 53150.87 88888.00 2018-04-04 03:32:13.904 094 15546.16 353.56 53150.87 88888.00 2018-04-04 03:32:14.404 094 15546.18 353.56 53150.88 88888.00 2018-04-04 03:32:15.404 094 15546.20 353.45 53150.88 88888.00 2018-04-04 03:32:15.904 094 15546.24 353.42 53150.84 88888.00 2018-04-04 03:32:16.404 094 15546.22 353.43 53150.82 88888.00 2018-04-04 03:32:16.904 094 15546.21 353.42 53150.82 88888.00 2018-04-04 03:32:17.404 094 15546.16 353.40 53150.79 88888.00 2018-04-04 03:32:17.904 094 15546.14 353.47 53150.75 88888.00 2018-04-04 03:32:18.404 094 15546.09 353.52 53150.81 88888.00 2018-04-04 03:32:18.904 094 15546.07 353.55 53150.83 88888.00 2018-04-04 03:32:19.404 094 15546.09 353.55 53150.88 88888.00 2018-04-04 03:32:19.904 094 15546.16 353.50 53150.85 88888.00 2018-04-04 03:32:20.404 094 15546.22 353.49 53150.90 88888.00 2018-04-04 03:32:20.904 094 15546.18 353.45 53150.90 88888.00 2018-04-04 03:32:21.404 094 15546.21 353.47 53150.82 88888.00 2018-04-04 03:32:21.904 094 15546.18 353.50 53150.80 88888.00 2018-04-04 03:32:22.404 094 15546.21 353.50 53150.77 88888.00 2018-04-04 03:32:22.904 094 15546.15 353.55 53150.78 88888.00 2018-04-04 03:32:23.404 094 15546.15 353.56 53150.82 88888.00 2018-04-04 03:32:23.904 094 15546.15 353.51 53150.84 88888.00 2018-04-04 03:32:24.404 094 15546.17 353.52 53150.92 88888.00 2018-04-04 03:32:25.404 094 15546.20 353.47 53150.92 88888.00 2018-04-04 03:32:25.904 094 15546.21 353.45 53150.98 88888.00 2018-04-04 03:32:26.404 094 15546.17 353.43 53150.91 88888.00 2018-04-04 03:32:26.904 094 15546.15 353.41 53150.84 88888.00 2018-04-04 03:32:27.404 094 15546.12 353.40 53150.81 88888.00 2018-04-04 03:32:27.904 094 15546.22 353.41 53150.80 88888.00 2018-04-04 03:32:28.404 094 15546.23 353.43 53150.77 88888.00 2018-04-04 03:32:28.904 094 15546.21 353.47 53150.88 88888.00 2018-04-04 03:32:29.404 094 15546.23 353.49 53150.93 88888.00 2018-04-04 03:32:29.904 094 15546.25 353.48 53150.97 88888.00 2018-04-04 03:32:30.404 094 15546.24 353.47 53150.95 88888.00 2018-04-04 03:32:30.904 094 15546.18 353.48 53150.88 88888.00 2018-04-04 03:32:31.404 094 15546.22 353.44 53150.82 88888.00 2018-04-04 03:32:31.904 094 15546.24 353.39 53150.81 88888.00 2018-04-04 03:32:32.404 094 15546.22 353.38 53150.77 88888.00 2018-04-04 03:32:32.904 094 15546.25 353.39 53150.81 88888.00 2018-04-04 03:32:33.404 094 15546.22 353.41 53150.83 88888.00 2018-04-04 03:32:33.904 094 15546.23 353.42 53150.83 88888.00 2018-04-04 03:32:34.404 094 15546.23 353.45 53150.83 88888.00 2018-04-04 03:32:34.904 094 15546.23 353.49 53150.89 88888.00 2018-04-04 03:32:35.404 094 15546.27 353.47 53150.88 88888.00 2018-04-04 03:32:35.904 094 15546.26 353.48 53150.84 88888.00 2018-04-04 03:32:36.404 094 15546.24 353.45 53150.81 88888.00 2018-04-04 03:32:36.904 094 15546.22 353.41 53150.80 88888.00 2018-04-04 03:32:37.404 094 15546.23 353.39 53150.80 88888.00 2018-04-04 03:32:37.904 094 15546.22 353.40 53150.78 88888.00 2018-04-04 03:32:38.404 094 15546.17 353.41 53150.76 88888.00 2018-04-04 03:32:38.904 094 15546.17 353.44 53150.73 88888.00 2018-04-04 03:32:39.404 094 15546.17 353.45 53150.79 88888.00 2018-04-04 03:32:39.904 094 15546.17 353.47 53150.84 88888.00 2018-04-04 03:32:40.404 094 15546.20 353.44 53150.82 88888.00 2018-04-04 03:32:40.904 094 15546.21 353.41 53150.83 88888.00 2018-04-04 03:32:41.404 094 15546.20 353.40 53150.82 88888.00 2018-04-04 03:32:41.904 094 15546.23 353.40 53150.82 88888.00 2018-04-04 03:32:42.404 094 15546.23 353.40 53150.79 88888.00 2018-04-04 03:32:42.904 094 15546.18 353.45 53150.81 88888.00 2018-04-04 03:32:43.404 094 15546.17 353.50 53150.83 88888.00 2018-04-04 03:32:43.904 094 15546.14 353.50 53150.84 88888.00 2018-04-04 03:32:44.404 094 15546.15 353.49 53150.84 88888.00 2018-04-04 03:32:44.904 094 15546.17 353.45 53150.87 88888.00 2018-04-04 03:32:45.404 094 15546.22 353.43 53150.92 88888.00 2018-04-04 03:32:45.904 094 15546.25 353.42 53150.90 88888.00 2018-04-04 03:32:46.904 094 15546.20 353.44 53150.89 88888.00 2018-04-04 03:32:47.404 094 15546.20 353.45 53150.88 88888.00 2018-04-04 03:32:47.904 094 15546.15 353.47 53150.92 88888.00 2018-04-04 03:32:48.404 094 15546.17 353.50 53150.88 88888.00 2018-04-04 03:32:48.904 094 15546.16 353.52 53150.87 88888.00 2018-04-04 03:32:49.404 094 15546.16 353.50 53150.87 88888.00 2018-04-04 03:32:49.904 094 15546.22 353.49 53150.88 88888.00 2018-04-04 03:32:50.404 094 15546.17 353.51 53150.89 88888.00 2018-04-04 03:32:50.904 094 15546.17 353.48 53150.88 88888.00 2018-04-04 03:32:51.404 094 15546.17 353.41 53150.87 88888.00 2018-04-04 03:32:51.904 094 15546.16 353.43 53150.81 88888.00 2018-04-04 03:32:52.404 094 15546.17 353.50 53150.78 88888.00 2018-04-04 03:32:52.904 094 15546.09 353.51 53150.79 88888.00 2018-04-04 03:32:53.404 094 15546.12 353.51 53150.82 88888.00 2018-04-04 03:32:53.904 094 15546.18 353.49 53150.84 88888.00 2018-04-04 03:32:54.404 094 15546.20 353.49 53150.89 88888.00 2018-04-04 03:32:54.904 094 15546.16 353.47 53150.90 88888.00 2018-04-04 03:32:55.404 094 15546.20 353.45 53150.85 88888.00 2018-04-04 03:32:55.904 094 15546.18 353.45 53150.89 88888.00 2018-04-04 03:32:56.904 094 15546.16 353.41 53150.90 88888.00 2018-04-04 03:32:57.404 094 15546.16 353.40 53150.93 88888.00 2018-04-04 03:32:57.904 094 15546.15 353.40 53150.93 88888.00 2018-04-04 03:32:58.404 094 15546.17 353.39 53150.95 88888.00 2018-04-04 03:32:58.904 094 15546.18 353.41 53150.93 88888.00 2018-04-04 03:32:59.404 094 15546.25 353.43 53150.92 88888.00 2018-04-04 03:32:59.904 094 15546.25 353.44 53150.91 88888.00 2018-04-04 03:33:00.404 094 15546.25 353.47 53150.90 88888.00 2018-04-04 03:33:00.904 094 15546.23 353.43 53150.91 88888.00 2018-04-04 03:33:01.404 094 15546.26 353.41 53150.90 88888.00 2018-04-04 03:33:01.904 094 15546.27 353.40 53150.90 88888.00 2018-04-04 03:33:02.404 094 15546.26 353.35 53150.88 88888.00 2018-04-04 03:33:02.904 094 15546.23 353.33 53150.87 88888.00 2018-04-04 03:33:03.404 094 15546.22 353.40 53150.85 88888.00 2018-04-04 03:33:03.904 094 15546.24 353.45 53150.89 88888.00 2018-04-04 03:33:04.404 094 15546.30 353.48 53150.93 88888.00 2018-04-04 03:33:04.904 094 15546.29 353.50 53150.94 88888.00 2018-04-04 03:33:05.404 094 15546.31 353.50 53150.95 88888.00 2018-04-04 03:33:05.904 094 15546.26 353.50 53150.94 88888.00 2018-04-04 03:33:06.404 094 15546.21 353.50 53150.95 88888.00 2018-04-04 03:33:06.904 094 15546.17 353.50 53150.94 88888.00 2018-04-04 03:33:07.404 094 15546.18 353.48 53150.92 88888.00 2018-04-04 03:33:07.904 094 15546.20 353.44 53150.88 88888.00 2018-04-04 03:33:08.404 094 15546.18 353.41 53150.79 88888.00 2018-04-04 03:33:08.904 094 15546.18 353.40 53150.78 88888.00 2018-04-04 03:33:09.404 094 15546.17 353.40 53150.74 88888.00 2018-04-04 03:33:09.904 094 15546.21 353.45 53150.78 88888.00 2018-04-04 03:33:10.404 094 15546.29 353.48 53150.87 88888.00 2018-04-04 03:33:10.904 094 15546.25 353.47 53150.92 88888.00 2018-04-04 03:33:11.404 094 15546.23 353.50 53150.92 88888.00 2018-04-04 03:33:11.904 094 15546.29 353.48 53150.92 88888.00 2018-04-04 03:33:12.404 094 15546.27 353.42 53150.89 88888.00 2018-04-04 03:33:12.904 094 15546.24 353.39 53150.92 88888.00 2018-04-04 03:33:13.404 094 15546.25 353.34 53150.88 88888.00 2018-04-04 03:33:13.904 094 15546.26 353.38 53150.83 88888.00 2018-04-04 03:33:14.404 094 15546.26 353.42 53150.83 88888.00 2018-04-04 03:33:14.904 094 15546.25 353.44 53150.83 88888.00 2018-04-04 03:33:15.404 094 15546.27 353.47 53150.89 88888.00 2018-04-04 03:33:15.904 094 15546.30 353.48 53150.94 88888.00 2018-04-04 03:33:16.404 094 15546.32 353.48 53150.92 88888.00 2018-04-04 03:33:16.904 094 15546.31 353.44 53150.92 88888.00 2018-04-04 03:33:17.404 094 15546.30 353.48 53150.87 88888.00 2018-04-04 03:33:17.904 094 15546.26 353.47 53150.82 88888.00 2018-04-04 03:33:18.404 094 15546.21 353.44 53150.79 88888.00 2018-04-04 03:33:18.904 094 15546.23 353.45 53150.79 88888.00 2018-04-04 03:33:19.404 094 15546.23 353.48 53150.77 88888.00 2018-04-04 03:33:19.904 094 15546.23 353.49 53150.78 88888.00 2018-04-04 03:33:20.404 094 15546.26 353.49 53150.77 88888.00 2018-04-04 03:33:20.904 094 15546.25 353.52 53150.83 88888.00 2018-04-04 03:33:21.404 094 15546.22 353.50 53150.84 88888.00 2018-04-04 03:33:21.904 094 15546.24 353.48 53150.87 88888.00 2018-04-04 03:33:22.404 094 15546.25 353.43 53150.83 88888.00 2018-04-04 03:33:22.904 094 15546.25 353.43 53150.82 88888.00 2018-04-04 03:33:23.404 094 15546.21 353.41 53150.80 88888.00 2018-04-04 03:33:23.904 094 15546.21 353.41 53150.76 88888.00 2018-04-04 03:33:24.404 094 15546.25 353.41 53150.75 88888.00 2018-04-04 03:33:24.904 094 15546.24 353.44 53150.74 88888.00 2018-04-04 03:33:25.404 094 15546.27 353.49 53150.75 88888.00 2018-04-04 03:33:25.904 094 15546.32 353.48 53150.79 88888.00 2018-04-04 03:33:26.404 094 15546.36 353.48 53150.79 88888.00 2018-04-04 03:33:26.904 094 15546.35 353.48 53150.74 88888.00 2018-04-04 03:33:27.404 094 15546.32 353.45 53150.78 88888.00 2018-04-04 03:33:27.904 094 15546.33 353.45 53150.75 88888.00 2018-04-04 03:33:28.404 094 15546.36 353.45 53150.74 88888.00 2018-04-04 03:33:28.904 094 15546.36 353.45 53150.77 88888.00 2018-04-04 03:33:29.404 094 15546.40 353.47 53150.80 88888.00 2018-04-04 03:33:29.904 094 15546.35 353.45 53150.80 88888.00 2018-04-04 03:33:30.404 094 15546.36 353.48 53150.80 88888.00 2018-04-04 03:33:30.904 094 15546.38 353.52 53150.84 88888.00 2018-04-04 03:33:31.404 094 15546.36 353.51 53150.87 88888.00 2018-04-04 03:33:31.904 094 15546.33 353.47 53150.84 88888.00 2018-04-04 03:33:32.404 094 15546.31 353.42 53150.80 88888.00 2018-04-04 03:33:32.904 094 15546.36 353.35 53150.78 88888.00 2018-04-04 03:33:33.404 094 15546.39 353.38 53150.77 88888.00 2018-04-04 03:33:33.904 094 15546.35 353.42 53150.83 88888.00 2018-04-04 03:33:34.404 094 15546.35 353.47 53150.84 88888.00 2018-04-04 03:33:34.904 094 15546.34 353.50 53150.81 88888.00 2018-04-04 03:33:35.404 094 15546.34 353.50 53150.79 88888.00 2018-04-04 03:33:35.904 094 15546.39 353.48 53150.83 88888.00 2018-04-04 03:33:36.404 094 15546.38 353.51 53150.88 88888.00 2018-04-04 03:33:36.904 094 15546.45 353.55 53150.82 88888.00 2018-04-04 03:33:37.404 094 15546.36 353.50 53150.74 88888.00 2018-04-04 03:33:38.404 094 15546.35 353.48 53150.77 88888.00 2018-04-04 03:33:38.904 094 15546.33 353.50 53150.75 88888.00 2018-04-04 03:33:39.404 094 15546.35 353.52 53150.80 88888.00 2018-04-04 03:33:39.904 094 15546.40 353.58 53150.85 88888.00 2018-04-04 03:33:40.404 094 15546.38 353.56 53150.89 88888.00 2018-04-04 03:33:40.904 094 15546.35 353.57 53150.83 88888.00 2018-04-04 03:33:41.404 094 15546.34 353.57 53150.81 88888.00 2018-04-04 03:33:41.904 094 15546.35 353.53 53150.83 88888.00 2018-04-04 03:33:42.404 094 15546.36 353.52 53150.83 88888.00 2018-04-04 03:33:42.904 094 15546.39 353.48 53150.81 88888.00 2018-04-04 03:33:43.404 094 15546.33 353.47 53150.79 88888.00 2018-04-04 03:33:43.904 094 15546.30 353.45 53150.75 88888.00 2018-04-04 03:33:44.404 094 15546.34 353.50 53150.73 88888.00 2018-04-04 03:33:44.904 094 15546.36 353.53 53150.79 88888.00 2018-04-04 03:33:45.404 094 15546.41 353.53 53150.77 88888.00 2018-04-04 03:33:45.904 094 15546.40 353.53 53150.76 88888.00 2018-04-04 03:33:46.404 094 15546.39 353.53 53150.74 88888.00 2018-04-04 03:33:46.904 094 15546.39 353.53 53150.80 88888.00 2018-04-04 03:33:47.404 094 15546.42 353.50 53150.79 88888.00 2018-04-04 03:33:47.904 094 15546.38 353.53 53150.76 88888.00 2018-04-04 03:33:48.404 094 15546.36 353.51 53150.74 88888.00 2018-04-04 03:33:48.904 094 15546.33 353.48 53150.72 88888.00 2018-04-04 03:33:49.404 094 15546.36 353.51 53150.70 88888.00 2018-04-04 03:33:49.904 094 15546.38 353.58 53150.71 88888.00 2018-04-04 03:33:50.404 094 15546.34 353.62 53150.76 88888.00 2018-04-04 03:33:50.904 094 15546.39 353.59 53150.79 88888.00 2018-04-04 03:33:51.404 094 15546.35 353.57 53150.78 88888.00 2018-04-04 03:33:51.904 094 15546.34 353.55 53150.76 88888.00 2018-04-04 03:33:52.404 094 15546.40 353.51 53150.75 88888.00 2018-04-04 03:33:52.904 094 15546.38 353.50 53150.70 88888.00 2018-04-04 03:33:53.404 094 15546.35 353.53 53150.70 88888.00 2018-04-04 03:33:53.904 094 15546.36 353.56 53150.69 88888.00 2018-04-04 03:33:54.404 094 15546.39 353.56 53150.64 88888.00 2018-04-04 03:33:54.904 094 15546.38 353.55 53150.71 88888.00 2018-04-04 03:33:55.404 094 15546.38 353.55 53150.79 88888.00 2018-04-04 03:33:55.904 094 15546.35 353.56 53150.78 88888.00 2018-04-04 03:33:56.404 094 15546.35 353.57 53150.76 88888.00 2018-04-04 03:33:56.904 094 15546.34 353.53 53150.77 88888.00 2018-04-04 03:33:57.404 094 15546.33 353.53 53150.76 88888.00 2018-04-04 03:33:57.904 094 15546.35 353.52 53150.71 88888.00 2018-04-04 03:33:58.404 094 15546.34 353.50 53150.67 88888.00 2018-04-04 03:33:58.904 094 15546.40 353.56 53150.65 88888.00 2018-04-04 03:34:00.404 094 15546.35 353.66 53150.78 88888.00 2018-04-04 03:34:00.904 094 15546.35 353.64 53150.78 88888.00 2018-04-04 03:34:01.404 094 15546.26 353.57 53150.76 88888.00 2018-04-04 03:34:01.904 094 15546.32 353.52 53150.79 88888.00 2018-04-04 03:34:02.404 094 15546.32 353.50 53150.82 88888.00 2018-04-04 03:34:02.904 094 15546.33 353.45 53150.77 88888.00 2018-04-04 03:34:03.404 094 15546.27 353.48 53150.73 88888.00 2018-04-04 03:34:03.904 094 15546.27 353.50 53150.74 88888.00 2018-04-04 03:34:04.404 094 15546.25 353.51 53150.72 88888.00 2018-04-04 03:34:04.904 094 15546.27 353.57 53150.76 88888.00 2018-04-04 03:34:05.404 094 15546.34 353.59 53150.81 88888.00 2018-04-04 03:34:05.904 094 15546.36 353.59 53150.77 88888.00 2018-04-04 03:34:06.404 094 15546.38 353.59 53150.74 88888.00 2018-04-04 03:34:06.904 094 15546.36 353.53 53150.74 88888.00 2018-04-04 03:34:07.404 094 15546.33 353.49 53150.74 88888.00 2018-04-04 03:34:07.904 094 15546.35 353.51 53150.71 88888.00 2018-04-04 03:34:08.404 094 15546.31 353.53 53150.69 88888.00 2018-04-04 03:34:08.904 094 15546.29 353.52 53150.73 88888.00 2018-04-04 03:34:09.904 094 15546.32 353.60 53150.74 88888.00 2018-04-04 03:34:10.404 094 15546.33 353.60 53150.80 88888.00 2018-04-04 03:34:10.904 094 15546.34 353.60 53150.84 88888.00 2018-04-04 03:34:11.404 094 15546.34 353.60 53150.87 88888.00 2018-04-04 03:34:11.904 094 15546.31 353.58 53150.83 88888.00 2018-04-04 03:34:12.404 094 15546.35 353.52 53150.78 88888.00 2018-04-04 03:34:12.904 094 15546.39 353.50 53150.78 88888.00 2018-04-04 03:34:13.404 094 15546.38 353.49 53150.78 88888.00 2018-04-04 03:34:13.904 094 15546.32 353.53 53150.76 88888.00 2018-04-04 03:34:14.404 094 15546.32 353.57 53150.75 88888.00 2018-04-04 03:34:14.904 094 15546.31 353.60 53150.73 88888.00 2018-04-04 03:34:15.404 094 15546.29 353.58 53150.76 88888.00 2018-04-04 03:34:15.904 094 15546.30 353.57 53150.82 88888.00 2018-04-04 03:34:16.404 094 15546.34 353.57 53150.82 88888.00 2018-04-04 03:34:16.904 094 15546.34 353.56 53150.84 88888.00 2018-04-04 03:34:17.404 094 15546.35 353.51 53150.91 88888.00 2018-04-04 03:34:17.904 094 15546.35 353.45 53150.87 88888.00 2018-04-04 03:34:18.404 094 15546.36 353.45 53150.78 88888.00 2018-04-04 03:34:18.904 094 15546.36 353.47 53150.75 88888.00 2018-04-04 03:34:19.404 094 15546.33 353.45 53150.77 88888.00 2018-04-04 03:34:19.904 094 15546.32 353.50 53150.77 88888.00 2018-04-04 03:34:20.404 094 15546.29 353.55 53150.77 88888.00 2018-04-04 03:34:20.904 094 15546.30 353.59 53150.76 88888.00 2018-04-04 03:34:21.404 094 15546.30 353.62 53150.81 88888.00 2018-04-04 03:34:21.904 094 15546.33 353.60 53150.81 88888.00 2018-04-04 03:34:22.404 094 15546.39 353.56 53150.82 88888.00 2018-04-04 03:34:22.904 094 15546.35 353.50 53150.79 88888.00 2018-04-04 03:34:23.404 094 15546.35 353.48 53150.78 88888.00 2018-04-04 03:34:23.904 094 15546.35 353.51 53150.74 88888.00 2018-04-04 03:34:24.404 094 15546.34 353.56 53150.73 88888.00 2018-04-04 03:34:24.904 094 15546.32 353.55 53150.74 88888.00 2018-04-04 03:34:25.404 094 15546.33 353.58 53150.79 88888.00 2018-04-04 03:34:25.904 094 15546.32 353.57 53150.84 88888.00 2018-04-04 03:34:26.404 094 15546.33 353.51 53150.87 88888.00 2018-04-04 03:34:26.904 094 15546.39 353.53 53150.87 88888.00 2018-04-04 03:34:27.404 094 15546.36 353.56 53150.90 88888.00 2018-04-04 03:34:27.904 094 15546.39 353.56 53150.85 88888.00 2018-04-04 03:34:28.404 094 15546.39 353.52 53150.81 88888.00 2018-04-04 03:34:28.904 094 15546.42 353.55 53150.79 88888.00 2018-04-04 03:34:29.404 094 15546.40 353.58 53150.70 88888.00 2018-04-04 03:34:29.904 094 15546.41 353.61 53150.68 88888.00 2018-04-04 03:34:30.404 094 15546.41 353.65 53150.72 88888.00 2018-04-04 03:34:30.904 094 15546.41 353.64 53150.74 88888.00 2018-04-04 03:34:31.404 094 15546.43 353.59 53150.81 88888.00 2018-04-04 03:34:31.904 094 15546.42 353.59 53150.82 88888.00 2018-04-04 03:34:32.404 094 15546.43 353.60 53150.82 88888.00 2018-04-04 03:34:32.904 094 15546.44 353.58 53150.84 88888.00 2018-04-04 03:34:33.404 094 15546.44 353.57 53150.84 88888.00 2018-04-04 03:34:33.904 094 15546.44 353.56 53150.81 88888.00 2018-04-04 03:34:34.404 094 15546.41 353.49 53150.75 88888.00 2018-04-04 03:34:34.904 094 15546.43 353.44 53150.77 88888.00 2018-04-04 03:34:35.404 094 15546.43 353.48 53150.77 88888.00 2018-04-04 03:34:35.904 094 15546.43 353.48 53150.77 88888.00 2018-04-04 03:34:36.404 094 15546.47 353.47 53150.77 88888.00 2018-04-04 03:34:36.904 094 15546.44 353.51 53150.79 88888.00 2018-04-04 03:34:37.404 094 15546.43 353.51 53150.77 88888.00 2018-04-04 03:34:37.904 094 15546.45 353.51 53150.74 88888.00 2018-04-04 03:34:38.404 094 15546.42 353.49 53150.72 88888.00 2018-04-04 03:34:38.904 094 15546.40 353.47 53150.71 88888.00 2018-04-04 03:34:39.404 094 15546.42 353.43 53150.67 88888.00 2018-04-04 03:34:39.904 094 15546.44 353.45 53150.68 88888.00 2018-04-04 03:34:40.404 094 15546.45 353.50 53150.73 88888.00 2018-04-04 03:34:41.404 094 15546.49 353.52 53150.82 88888.00 2018-04-04 03:34:41.904 094 15546.48 353.55 53150.84 88888.00 2018-04-04 03:34:42.404 094 15546.42 353.51 53150.91 88888.00 2018-04-04 03:34:42.904 094 15546.41 353.50 53150.84 88888.00 2018-04-04 03:34:43.404 094 15546.50 353.56 53150.80 88888.00 2018-04-04 03:34:43.904 094 15546.50 353.56 53150.77 88888.00 2018-04-04 03:34:44.404 094 15546.49 353.53 53150.76 88888.00 2018-04-04 03:34:44.904 094 15546.48 353.57 53150.77 88888.00 2018-04-04 03:34:45.404 094 15546.45 353.59 53150.79 88888.00 2018-04-04 03:34:45.904 094 15546.53 353.60 53150.81 88888.00 2018-04-04 03:34:46.404 094 15546.54 353.62 53150.77 88888.00 2018-04-04 03:34:46.904 094 15546.52 353.58 53150.76 88888.00 2018-04-04 03:34:47.404 094 15546.53 353.57 53150.75 88888.00 2018-04-04 03:34:47.904 094 15546.53 353.58 53150.72 88888.00 2018-04-04 03:34:48.404 094 15546.52 353.53 53150.72 88888.00 2018-04-04 03:34:48.904 094 15546.52 353.51 53150.73 88888.00 2018-04-04 03:34:49.404 094 15546.52 353.49 53150.68 88888.00 2018-04-04 03:34:49.904 094 15546.50 353.50 53150.65 88888.00 2018-04-04 03:34:50.404 094 15546.50 353.51 53150.72 88888.00 2018-04-04 03:34:50.904 094 15546.48 353.57 53150.74 88888.00 2018-04-04 03:34:51.404 094 15546.53 353.61 53150.77 88888.00 2018-04-04 03:34:51.904 094 15546.54 353.66 53150.76 88888.00 2018-04-04 03:34:52.404 094 15546.53 353.58 53150.77 88888.00 2018-04-04 03:34:52.904 094 15546.52 353.55 53150.75 88888.00 2018-04-04 03:34:53.404 094 15546.47 353.55 53150.78 88888.00 2018-04-04 03:34:53.904 094 15546.45 353.57 53150.76 88888.00 2018-04-04 03:34:54.404 094 15546.44 353.58 53150.74 88888.00 2018-04-04 03:34:54.904 094 15546.44 353.58 53150.76 88888.00 2018-04-04 03:34:55.404 094 15546.44 353.59 53150.73 88888.00 2018-04-04 03:34:55.904 094 15546.44 353.59 53150.74 88888.00 2018-04-04 03:34:56.404 094 15546.48 353.62 53150.73 88888.00 2018-04-04 03:34:56.904 094 15546.53 353.62 53150.77 88888.00 2018-04-04 03:34:57.404 094 15546.54 353.65 53150.78 88888.00 2018-04-04 03:34:57.904 094 15546.50 353.62 53150.81 88888.00 2018-04-04 03:34:58.404 094 15546.45 353.57 53150.79 88888.00 2018-04-04 03:34:58.904 094 15546.52 353.55 53150.74 88888.00 2018-04-04 03:34:59.404 094 15546.51 353.53 53150.72 88888.00 2018-04-04 03:34:59.904 094 15546.51 353.52 53150.65 88888.00 2018-04-04 03:35:00.404 094 15546.48 353.55 53150.67 88888.00 2018-04-04 03:35:01.404 094 15546.47 353.64 53150.75 88888.00 2018-04-04 03:35:01.904 094 15546.49 353.62 53150.78 88888.00 2018-04-04 03:35:02.404 094 15546.49 353.59 53150.81 88888.00 2018-04-04 03:35:02.904 094 15546.47 353.55 53150.82 88888.00 2018-04-04 03:35:03.404 094 15546.50 353.56 53150.88 88888.00 2018-04-04 03:35:03.904 094 15546.52 353.56 53150.92 88888.00 2018-04-04 03:35:04.404 094 15546.56 353.55 53150.87 88888.00 2018-04-04 03:35:04.904 094 15546.52 353.55 53150.79 88888.00 2018-04-04 03:35:05.404 094 15546.52 353.55 53150.75 88888.00 2018-04-04 03:35:05.904 094 15546.48 353.57 53150.73 88888.00 2018-04-04 03:35:06.404 094 15546.50 353.62 53150.68 88888.00 2018-04-04 03:35:06.904 094 15546.57 353.66 53150.65 88888.00 2018-04-04 03:35:07.404 094 15546.53 353.64 53150.72 88888.00 2018-04-04 03:35:07.904 094 15546.52 353.65 53150.73 88888.00 2018-04-04 03:35:08.404 094 15546.56 353.67 53150.71 88888.00 2018-04-04 03:35:08.904 094 15546.60 353.68 53150.79 88888.00 2018-04-04 03:35:09.404 094 15546.60 353.65 53150.83 88888.00 2018-04-04 03:35:09.904 094 15546.57 353.58 53150.79 88888.00 2018-04-04 03:35:10.404 094 15546.57 353.58 53150.76 88888.00 2018-04-04 03:35:10.904 094 15546.50 353.59 53150.73 88888.00 2018-04-04 03:35:11.404 094 15546.49 353.59 53150.71 88888.00 2018-04-04 03:35:11.904 094 15546.51 353.62 53150.73 88888.00 2018-04-04 03:35:12.404 094 15546.56 353.64 53150.75 88888.00 2018-04-04 03:35:12.904 094 15546.59 353.66 53150.75 88888.00 2018-04-04 03:35:13.404 094 15546.62 353.66 53150.81 88888.00 2018-04-04 03:35:13.904 094 15546.59 353.68 53150.78 88888.00 2018-04-04 03:35:14.404 094 15546.56 353.66 53150.72 88888.00 2018-04-04 03:35:14.904 094 15546.62 353.66 53150.70 88888.00 2018-04-04 03:35:15.404 094 15546.60 353.62 53150.71 88888.00 2018-04-04 03:35:15.904 094 15546.59 353.59 53150.69 88888.00 2018-04-04 03:35:16.404 094 15546.60 353.59 53150.63 88888.00 2018-04-04 03:35:16.904 094 15546.56 353.65 53150.59 88888.00 2018-04-04 03:35:17.404 094 15546.65 353.68 53150.57 88888.00 2018-04-04 03:35:17.904 094 15546.63 353.68 53150.64 88888.00 2018-04-04 03:35:18.404 094 15546.61 353.69 53150.71 88888.00 2018-04-04 03:35:18.904 094 15546.63 353.75 53150.73 88888.00 2018-04-04 03:35:19.404 094 15546.68 353.77 53150.70 88888.00 2018-04-04 03:35:19.904 094 15546.67 353.74 53150.70 88888.00 2018-04-04 03:35:20.404 094 15546.67 353.69 53150.70 88888.00 2018-04-04 03:35:20.904 094 15546.72 353.69 53150.69 88888.00 2018-04-04 03:35:21.404 094 15546.68 353.71 53150.67 88888.00 2018-04-04 03:35:21.904 094 15546.67 353.67 53150.62 88888.00 2018-04-04 03:35:22.404 094 15546.62 353.66 53150.61 88888.00 2018-04-04 03:35:22.904 094 15546.59 353.66 53150.68 88888.00 2018-04-04 03:35:23.404 094 15546.63 353.60 53150.74 88888.00 2018-04-04 03:35:23.904 094 15546.62 353.65 53150.78 88888.00 2018-04-04 03:35:24.404 094 15546.67 353.69 53150.74 88888.00 2018-04-04 03:35:24.904 094 15546.68 353.68 53150.76 88888.00 2018-04-04 03:35:25.404 094 15546.69 353.65 53150.75 88888.00 2018-04-04 03:35:25.904 094 15546.68 353.65 53150.71 88888.00 2018-04-04 03:35:26.405 094 15546.68 353.62 53150.68 88888.00 2018-04-04 03:35:26.905 094 15546.71 353.61 53150.64 88888.00 2018-04-04 03:35:27.405 094 15546.69 353.62 53150.64 88888.00 2018-04-04 03:35:27.905 094 15546.69 353.66 53150.63 88888.00 2018-04-04 03:35:28.405 094 15546.67 353.70 53150.67 88888.00 2018-04-04 03:35:28.905 094 15546.66 353.69 53150.65 88888.00 2018-04-04 03:35:29.405 094 15546.68 353.69 53150.68 88888.00 2018-04-04 03:35:29.905 094 15546.69 353.75 53150.73 88888.00 2018-04-04 03:35:30.405 094 15546.68 353.73 53150.76 88888.00 2018-04-04 03:35:30.905 094 15546.69 353.69 53150.76 88888.00 2018-04-04 03:35:31.405 094 15546.77 353.74 53150.76 88888.00 2018-04-04 03:35:31.905 094 15546.74 353.71 53150.72 88888.00 2018-04-04 03:35:32.905 094 15546.68 353.70 53150.68 88888.00 2018-04-04 03:35:33.405 094 15546.70 353.70 53150.62 88888.00 2018-04-04 03:35:33.905 094 15546.69 353.70 53150.60 88888.00 2018-04-04 03:35:34.405 094 15546.71 353.73 53150.64 88888.00 2018-04-04 03:35:34.905 094 15546.69 353.74 53150.70 88888.00 2018-04-04 03:35:35.405 094 15546.67 353.74 53150.75 88888.00 2018-04-04 03:35:35.905 094 15546.65 353.74 53150.75 88888.00 2018-04-04 03:35:36.405 094 15546.68 353.73 53150.78 88888.00 2018-04-04 03:35:36.905 094 15546.70 353.73 53150.85 88888.00 2018-04-04 03:35:37.405 094 15546.68 353.70 53150.84 88888.00 2018-04-04 03:35:37.905 094 15546.68 353.71 53150.81 88888.00 2018-04-04 03:35:38.405 094 15546.65 353.70 53150.80 88888.00 2018-04-04 03:35:38.905 094 15546.62 353.67 53150.77 88888.00 2018-04-04 03:35:39.405 094 15546.65 353.68 53150.78 88888.00 2018-04-04 03:35:39.905 094 15546.62 353.68 53150.79 88888.00 2018-04-04 03:35:40.905 094 15546.62 353.74 53150.84 88888.00 2018-04-04 03:35:41.405 094 15546.61 353.76 53150.79 88888.00 2018-04-04 03:35:41.905 094 15546.67 353.77 53150.83 88888.00 2018-04-04 03:35:42.405 094 15546.67 353.79 53150.89 88888.00 2018-04-04 03:35:42.905 094 15546.70 353.78 53150.87 88888.00 2018-04-04 03:35:43.405 094 15546.71 353.78 53150.83 88888.00 2018-04-04 03:35:43.905 094 15546.70 353.78 53150.83 88888.00 2018-04-04 03:35:44.405 094 15546.68 353.75 53150.84 88888.00 2018-04-04 03:35:44.905 094 15546.65 353.73 53150.85 88888.00 2018-04-04 03:35:45.405 094 15546.63 353.75 53150.81 88888.00 2018-04-04 03:35:45.905 094 15546.68 353.74 53150.74 88888.00 2018-04-04 03:35:46.405 094 15546.69 353.71 53150.77 88888.00 2018-04-04 03:35:46.905 094 15546.65 353.74 53150.80 88888.00 2018-04-04 03:35:47.405 094 15546.66 353.76 53150.77 88888.00 2018-04-04 03:35:47.905 094 15546.65 353.75 53150.76 88888.00 2018-04-04 03:35:48.405 094 15546.62 353.75 53150.76 88888.00 2018-04-04 03:35:48.905 094 15546.65 353.78 53150.72 88888.00 2018-04-04 03:35:49.405 094 15546.61 353.82 53150.76 88888.00 2018-04-04 03:35:49.905 094 15546.61 353.79 53150.83 88888.00 2018-04-04 03:35:50.405 094 15546.67 353.83 53150.83 88888.00 2018-04-04 03:35:50.905 094 15546.68 353.87 53150.81 88888.00 2018-04-04 03:35:51.405 094 15546.68 353.86 53150.87 88888.00 2018-04-04 03:35:51.905 094 15546.71 353.82 53150.90 88888.00 2018-04-04 03:35:52.405 094 15546.69 353.77 53150.83 88888.00 2018-04-04 03:35:52.905 094 15546.66 353.78 53150.81 88888.00 2018-04-04 03:35:53.405 094 15546.65 353.73 53150.80 88888.00 2018-04-04 03:35:53.905 094 15546.68 353.74 53150.80 88888.00 2018-04-04 03:35:54.405 094 15546.67 353.71 53150.80 88888.00 2018-04-04 03:35:54.905 094 15546.62 353.67 53150.79 88888.00 2018-04-04 03:35:55.405 094 15546.62 353.69 53150.81 88888.00 2018-04-04 03:35:55.905 094 15546.66 353.70 53150.81 88888.00 2018-04-04 03:35:56.405 094 15546.66 353.69 53150.81 88888.00 2018-04-04 03:35:56.905 094 15546.69 353.67 53150.82 88888.00 2018-04-04 03:35:57.405 094 15546.69 353.71 53150.85 88888.00 2018-04-04 03:35:57.905 094 15546.71 353.77 53150.85 88888.00 2018-04-04 03:35:58.405 094 15546.72 353.78 53150.89 88888.00 2018-04-04 03:35:58.905 094 15546.69 353.77 53150.89 88888.00 2018-04-04 03:35:59.405 094 15546.69 353.74 53150.84 88888.00 2018-04-04 03:35:59.905 094 15546.71 353.75 53150.81 88888.00 2018-04-04 03:36:00.405 094 15546.76 353.76 53150.80 88888.00 2018-04-04 03:36:00.905 094 15546.75 353.76 53150.82 88888.00 2018-04-04 03:36:01.405 094 15546.74 353.71 53150.82 88888.00 2018-04-04 03:36:01.905 094 15546.74 353.68 53150.79 88888.00 2018-04-04 03:36:02.405 094 15546.72 353.67 53150.79 88888.00 2018-04-04 03:36:02.905 094 15546.68 353.65 53150.69 88888.00 2018-04-04 03:36:03.405 094 15546.74 353.65 53150.70 88888.00 2018-04-04 03:36:03.905 094 15546.77 353.66 53150.74 88888.00 2018-04-04 03:36:04.405 094 15546.76 353.68 53150.78 88888.00 2018-04-04 03:36:04.905 094 15546.70 353.71 53150.85 88888.00 2018-04-04 03:36:05.405 094 15546.71 353.74 53150.84 88888.00 2018-04-04 03:36:05.905 094 15546.72 353.75 53150.88 88888.00 2018-04-04 03:36:06.405 094 15546.72 353.70 53150.88 88888.00 2018-04-04 03:36:06.905 094 15546.75 353.66 53150.83 88888.00 2018-04-04 03:36:07.405 094 15546.71 353.67 53150.82 88888.00 2018-04-04 03:36:07.905 094 15546.71 353.67 53150.87 88888.00 2018-04-04 03:36:08.405 094 15546.74 353.67 53150.84 88888.00 2018-04-04 03:36:08.905 094 15546.68 353.65 53150.82 88888.00 2018-04-04 03:36:09.405 094 15546.70 353.62 53150.81 88888.00 2018-04-04 03:36:09.905 094 15546.65 353.62 53150.77 88888.00 2018-04-04 03:36:10.405 094 15546.62 353.66 53150.78 88888.00 2018-04-04 03:36:10.905 094 15546.66 353.69 53150.77 88888.00 2018-04-04 03:36:11.405 094 15546.71 353.71 53150.75 88888.00 2018-04-04 03:36:11.905 094 15546.74 353.70 53150.81 88888.00 2018-04-04 03:36:12.405 094 15546.69 353.68 53150.84 88888.00 2018-04-04 03:36:12.905 094 15546.66 353.68 53150.91 88888.00 2018-04-04 03:36:13.405 094 15546.63 353.70 53150.87 88888.00 2018-04-04 03:36:14.405 094 15546.71 353.73 53150.87 88888.00 2018-04-04 03:36:14.905 094 15546.69 353.70 53150.85 88888.00 2018-04-04 03:36:15.405 094 15546.69 353.71 53150.79 88888.00 2018-04-04 03:36:15.905 094 15546.63 353.68 53150.85 88888.00 2018-04-04 03:36:16.405 094 15546.61 353.66 53150.82 88888.00 2018-04-04 03:36:16.905 094 15546.60 353.64 53150.81 88888.00 2018-04-04 03:36:17.405 094 15546.61 353.62 53150.88 88888.00 2018-04-04 03:36:17.905 094 15546.61 353.67 53150.83 88888.00 2018-04-04 03:36:18.405 094 15546.67 353.74 53150.77 88888.00 2018-04-04 03:36:18.905 094 15546.63 353.71 53150.76 88888.00 2018-04-04 03:36:19.405 094 15546.60 353.66 53150.77 88888.00 2018-04-04 03:36:19.905 094 15546.65 353.62 53150.77 88888.00 2018-04-04 03:36:20.405 094 15546.62 353.66 53150.74 88888.00 2018-04-04 03:36:20.905 094 15546.60 353.67 53150.75 88888.00 2018-04-04 03:36:21.405 094 15546.63 353.65 53150.79 88888.00 2018-04-04 03:36:21.905 094 15546.65 353.57 53150.84 88888.00 2018-04-04 03:36:22.405 094 15546.62 353.53 53150.83 88888.00 2018-04-04 03:36:22.905 094 15546.66 353.53 53150.75 88888.00 2018-04-04 03:36:23.405 094 15546.68 353.60 53150.76 88888.00 2018-04-04 03:36:23.905 094 15546.62 353.62 53150.78 88888.00 2018-04-04 03:36:24.405 094 15546.62 353.65 53150.75 88888.00 2018-04-04 03:36:24.905 094 15546.60 353.66 53150.79 88888.00 2018-04-04 03:36:25.405 094 15546.57 353.62 53150.83 88888.00 2018-04-04 03:36:25.905 094 15546.61 353.64 53150.83 88888.00 2018-04-04 03:36:26.405 094 15546.61 353.65 53150.90 88888.00 2018-04-04 03:36:26.905 094 15546.62 353.65 53150.91 88888.00 2018-04-04 03:36:27.405 094 15546.62 353.64 53150.90 88888.00 2018-04-04 03:36:27.905 094 15546.61 353.60 53150.87 88888.00 2018-04-04 03:36:28.405 094 15546.56 353.59 53150.87 88888.00 2018-04-04 03:36:28.905 094 15546.57 353.58 53150.88 88888.00 2018-04-04 03:36:29.405 094 15546.63 353.57 53150.91 88888.00 2018-04-04 03:36:29.905 094 15546.62 353.58 53150.88 88888.00 2018-04-04 03:36:30.405 094 15546.57 353.61 53150.84 88888.00 2018-04-04 03:36:30.905 094 15546.56 353.66 53150.85 88888.00 2018-04-04 03:36:31.405 094 15546.56 353.66 53150.85 88888.00 2018-04-04 03:36:31.905 094 15546.53 353.68 53150.81 88888.00 2018-04-04 03:36:32.405 094 15546.54 353.66 53150.80 88888.00 2018-04-04 03:36:32.905 094 15546.54 353.65 53150.81 88888.00 2018-04-04 03:36:33.405 094 15546.53 353.64 53150.85 88888.00 2018-04-04 03:36:33.905 094 15546.54 353.64 53150.92 88888.00 2018-04-04 03:36:34.405 094 15546.53 353.61 53150.94 88888.00 2018-04-04 03:36:34.905 094 15546.52 353.64 53150.94 88888.00 2018-04-04 03:36:35.405 094 15546.52 353.61 53150.93 88888.00 2018-04-04 03:36:35.905 094 15546.53 353.58 53150.90 88888.00 2018-04-04 03:36:36.405 094 15546.61 353.56 53150.92 88888.00 2018-04-04 03:36:36.905 094 15546.61 353.55 53150.83 88888.00 2018-04-04 03:36:37.405 094 15546.61 353.59 53150.81 88888.00 2018-04-04 03:36:37.905 094 15546.60 353.64 53150.82 88888.00 2018-04-04 03:36:38.405 094 15546.58 353.68 53150.83 88888.00 2018-04-04 03:36:38.905 094 15546.61 353.68 53150.85 88888.00 2018-04-04 03:36:39.405 094 15546.63 353.70 53150.84 88888.00 2018-04-04 03:36:39.905 094 15546.63 353.74 53150.82 88888.00 2018-04-04 03:36:40.405 094 15546.62 353.71 53150.91 88888.00 2018-04-04 03:36:40.905 094 15546.65 353.61 53150.90 88888.00 2018-04-04 03:36:41.405 094 15546.60 353.58 53150.88 88888.00 2018-04-04 03:36:41.905 094 15546.62 353.56 53150.80 88888.00 2018-04-04 03:36:42.405 094 15546.66 353.55 53150.77 88888.00 2018-04-04 03:36:42.905 094 15546.57 353.58 53150.75 88888.00 2018-04-04 03:36:43.405 094 15546.59 353.58 53150.74 88888.00 2018-04-04 03:36:43.905 094 15546.56 353.60 53150.72 88888.00 2018-04-04 03:36:44.405 094 15546.59 353.59 53150.70 88888.00 2018-04-04 03:36:44.905 094 15546.62 353.59 53150.74 88888.00 2018-04-04 03:36:45.905 094 15546.61 353.67 53150.82 88888.00 2018-04-04 03:36:46.405 094 15546.65 353.67 53150.83 88888.00 2018-04-04 03:36:46.905 094 15546.63 353.66 53150.87 88888.00 2018-04-04 03:36:47.405 094 15546.65 353.67 53150.83 88888.00 2018-04-04 03:36:47.905 094 15546.63 353.65 53150.87 88888.00 2018-04-04 03:36:48.405 094 15546.66 353.57 53150.89 88888.00 2018-04-04 03:36:48.905 094 15546.61 353.53 53150.77 88888.00 2018-04-04 03:36:49.405 094 15546.65 353.48 53150.80 88888.00 2018-04-04 03:36:49.905 094 15546.66 353.49 53150.82 88888.00 2018-04-04 03:36:50.405 094 15546.59 353.53 53150.85 88888.00 2018-04-04 03:36:50.905 094 15546.58 353.50 53150.87 88888.00 2018-04-04 03:36:51.405 094 15546.58 353.50 53150.88 88888.00 2018-04-04 03:36:51.905 094 15546.61 353.59 53150.83 88888.00 2018-04-04 03:36:52.405 094 15546.65 353.62 53150.84 88888.00 2018-04-04 03:36:52.905 094 15546.66 353.61 53150.91 88888.00 2018-04-04 03:36:53.405 094 15546.62 353.58 53150.92 88888.00 2018-04-04 03:36:53.905 094 15546.65 353.53 53150.87 88888.00 2018-04-04 03:36:54.405 094 15546.65 353.50 53150.80 88888.00 2018-04-04 03:36:54.905 094 15546.62 353.51 53150.76 88888.00 2018-04-04 03:36:55.405 094 15546.65 353.58 53150.80 88888.00 2018-04-04 03:36:55.905 094 15546.62 353.60 53150.78 88888.00 2018-04-04 03:36:56.405 094 15546.65 353.59 53150.75 88888.00 2018-04-04 03:36:56.905 094 15546.63 353.60 53150.81 88888.00 2018-04-04 03:36:57.405 094 15546.62 353.60 53150.85 88888.00 2018-04-04 03:36:57.905 094 15546.62 353.59 53150.88 88888.00 2018-04-04 03:36:58.405 094 15546.58 353.61 53150.91 88888.00 2018-04-04 03:36:58.905 094 15546.62 353.61 53150.92 88888.00 2018-04-04 03:36:59.405 094 15546.63 353.59 53150.90 88888.00 2018-04-04 03:36:59.905 094 15546.62 353.58 53150.85 88888.00 2018-04-04 03:37:00.405 094 15546.60 353.57 53150.81 88888.00 2018-04-04 03:37:00.905 094 15546.57 353.56 53150.81 88888.00 2018-04-04 03:37:01.405 094 15546.52 353.53 53150.90 88888.00 2018-04-04 03:37:01.905 094 15546.53 353.53 53150.91 88888.00 2018-04-04 03:37:02.405 094 15546.53 353.57 53150.90 88888.00 2018-04-04 03:37:02.905 094 15546.58 353.55 53150.90 88888.00 2018-04-04 03:37:03.405 094 15546.59 353.56 53150.92 88888.00 2018-04-04 03:37:03.905 094 15546.59 353.64 53150.93 88888.00 2018-04-04 03:37:04.405 094 15546.61 353.65 53150.95 88888.00 2018-04-04 03:37:04.905 094 15546.61 353.64 53150.93 88888.00 2018-04-04 03:37:05.405 094 15546.60 353.58 53150.97 88888.00 2018-04-04 03:37:05.905 094 15546.57 353.55 53151.00 88888.00 2018-04-04 03:37:06.405 094 15546.57 353.53 53150.99 88888.00 2018-04-04 03:37:06.905 094 15546.54 353.59 53150.99 88888.00 2018-04-04 03:37:07.405 094 15546.51 353.59 53150.97 88888.00 2018-04-04 03:37:07.905 094 15546.51 353.57 53150.98 88888.00 2018-04-04 03:37:08.405 094 15546.50 353.57 53150.91 88888.00 2018-04-04 03:37:08.905 094 15546.50 353.57 53150.96 88888.00 2018-04-04 03:37:09.405 094 15546.53 353.59 53150.97 88888.00 2018-04-04 03:37:09.905 094 15546.50 353.59 53150.98 88888.00 2018-04-04 03:37:10.405 094 15546.45 353.60 53150.99 88888.00 2018-04-04 03:37:10.905 094 15546.44 353.59 53150.99 88888.00 2018-04-04 03:37:11.405 094 15546.49 353.60 53150.97 88888.00 2018-04-04 03:37:11.905 094 15546.50 353.66 53150.97 88888.00 2018-04-04 03:37:12.405 094 15546.49 353.70 53150.99 88888.00 2018-04-04 03:37:12.905 094 15546.51 353.69 53151.01 88888.00 2018-04-04 03:37:13.405 094 15546.51 353.70 53150.99 88888.00 2018-04-04 03:37:13.905 094 15546.53 353.69 53150.98 88888.00 2018-04-04 03:37:14.405 094 15546.51 353.68 53150.96 88888.00 2018-04-04 03:37:14.905 094 15546.52 353.67 53150.99 88888.00 2018-04-04 03:37:15.405 094 15546.47 353.65 53151.00 88888.00 2018-04-04 03:37:15.905 094 15546.51 353.65 53150.98 88888.00 2018-04-04 03:37:16.405 094 15546.48 353.61 53150.95 88888.00 2018-04-04 03:37:17.405 094 15546.50 353.60 53150.90 88888.00 2018-04-04 03:37:17.905 094 15546.44 353.65 53150.88 88888.00 2018-04-04 03:37:18.405 094 15546.44 353.66 53150.84 88888.00 2018-04-04 03:37:18.905 094 15546.49 353.64 53150.77 88888.00 2018-04-04 03:37:19.405 094 15546.47 353.64 53150.77 88888.00 2018-04-04 03:37:19.905 094 15546.45 353.65 53150.82 88888.00 2018-04-04 03:37:20.405 094 15546.49 353.66 53150.83 88888.00 2018-04-04 03:37:20.905 094 15546.49 353.70 53150.90 88888.00 2018-04-04 03:37:21.405 094 15546.44 353.69 53150.96 88888.00 2018-04-04 03:37:21.905 094 15546.48 353.67 53151.01 88888.00 2018-04-04 03:37:22.405 094 15546.52 353.66 53151.04 88888.00 2018-04-04 03:37:22.905 094 15546.51 353.68 53151.01 88888.00 2018-04-04 03:37:23.405 094 15546.49 353.74 53150.95 88888.00 2018-04-04 03:37:23.905 094 15546.47 353.69 53150.92 88888.00 2018-04-04 03:37:24.405 094 15546.53 353.65 53150.93 88888.00 2018-04-04 03:37:24.905 094 15546.50 353.64 53150.93 88888.00 2018-04-04 03:37:25.405 094 15546.53 353.66 53150.89 88888.00 2018-04-04 03:37:25.905 094 15546.57 353.66 53150.84 88888.00 2018-04-04 03:37:26.405 094 15546.59 353.62 53150.80 88888.00 2018-04-04 03:37:27.405 094 15546.52 353.71 53150.88 88888.00 2018-04-04 03:37:27.905 094 15546.50 353.73 53150.87 88888.00 2018-04-04 03:37:28.405 094 15546.50 353.71 53150.84 88888.00 2018-04-04 03:37:28.905 094 15546.52 353.74 53150.84 88888.00 2018-04-04 03:37:29.405 094 15546.53 353.71 53150.89 88888.00 2018-04-04 03:37:29.905 094 15546.56 353.71 53150.93 88888.00 2018-04-04 03:37:30.405 094 15546.53 353.71 53150.96 88888.00 2018-04-04 03:37:30.905 094 15546.54 353.69 53151.00 88888.00 2018-04-04 03:37:31.405 094 15546.52 353.67 53151.00 88888.00 2018-04-04 03:37:31.905 094 15546.53 353.68 53150.90 88888.00 2018-04-04 03:37:32.405 094 15546.53 353.61 53150.84 88888.00 2018-04-04 03:37:32.905 094 15546.53 353.52 53150.83 88888.00 2018-04-04 03:37:33.405 094 15546.56 353.55 53150.84 88888.00 2018-04-04 03:37:33.905 094 15546.53 353.58 53150.83 88888.00 2018-04-04 03:37:34.405 094 15546.54 353.59 53150.81 88888.00 2018-04-04 03:37:34.905 094 15546.51 353.60 53150.78 88888.00 2018-04-04 03:37:35.405 094 15546.53 353.65 53150.77 88888.00 2018-04-04 03:37:35.905 094 15546.56 353.67 53150.83 88888.00 2018-04-04 03:37:36.405 094 15546.54 353.67 53150.89 88888.00 2018-04-04 03:37:36.905 094 15546.51 353.66 53150.90 88888.00 2018-04-04 03:37:37.405 094 15546.49 353.61 53150.93 88888.00 2018-04-04 03:37:37.905 094 15546.53 353.61 53150.92 88888.00 2018-04-04 03:37:38.405 094 15546.51 353.62 53150.95 88888.00 2018-04-04 03:37:38.905 094 15546.49 353.62 53150.97 88888.00 2018-04-04 03:37:39.405 094 15546.52 353.58 53150.94 88888.00 2018-04-04 03:37:39.905 094 15546.50 353.57 53150.84 88888.00 2018-04-04 03:37:40.405 094 15546.51 353.57 53150.79 88888.00 2018-04-04 03:37:40.905 094 15546.47 353.56 53150.81 88888.00 2018-04-04 03:37:41.405 094 15546.52 353.57 53150.83 88888.00 2018-04-04 03:37:41.905 094 15546.54 353.61 53150.83 88888.00 2018-04-04 03:37:42.405 094 15546.52 353.64 53150.82 88888.00 2018-04-04 03:37:42.905 094 15546.54 353.65 53150.87 88888.00 2018-04-04 03:37:43.405 094 15546.53 353.66 53150.85 88888.00 2018-04-04 03:37:43.905 094 15546.52 353.66 53150.87 88888.00 2018-04-04 03:37:44.405 094 15546.56 353.59 53150.87 88888.00 2018-04-04 03:37:44.905 094 15546.54 353.59 53150.90 88888.00 2018-04-04 03:37:45.405 094 15546.49 353.55 53150.90 88888.00 2018-04-04 03:37:45.905 094 15546.51 353.51 53150.83 88888.00 2018-04-04 03:37:46.405 094 15546.50 353.49 53150.81 88888.00 2018-04-04 03:37:46.905 094 15546.49 353.55 53150.80 88888.00 2018-04-04 03:37:47.405 094 15546.45 353.59 53150.80 88888.00 2018-04-04 03:37:47.905 094 15546.44 353.57 53150.81 88888.00 2018-04-04 03:37:48.405 094 15546.40 353.57 53150.82 88888.00 2018-04-04 03:37:48.905 094 15546.40 353.61 53150.81 88888.00 2018-04-04 03:37:49.405 094 15546.41 353.62 53150.83 88888.00 2018-04-04 03:37:49.905 094 15546.42 353.66 53150.83 88888.00 2018-04-04 03:37:50.405 094 15546.42 353.64 53150.87 88888.00 2018-04-04 03:37:50.905 094 15546.44 353.61 53150.89 88888.00 2018-04-04 03:37:51.405 094 15546.49 353.60 53150.91 88888.00 2018-04-04 03:37:51.905 094 15546.45 353.59 53150.87 88888.00 2018-04-04 03:37:52.405 094 15546.44 353.56 53150.91 88888.00 2018-04-04 03:37:52.905 094 15546.40 353.55 53150.87 88888.00 2018-04-04 03:37:53.405 094 15546.42 353.59 53150.85 88888.00 2018-04-04 03:37:53.905 094 15546.40 353.61 53150.81 88888.00 2018-04-04 03:37:54.405 094 15546.40 353.62 53150.79 88888.00 2018-04-04 03:37:54.905 094 15546.44 353.64 53150.82 88888.00 2018-04-04 03:37:55.405 094 15546.47 353.66 53150.85 88888.00 2018-04-04 03:37:55.905 094 15546.49 353.61 53150.85 88888.00 2018-04-04 03:37:56.405 094 15546.49 353.59 53150.84 88888.00 2018-04-04 03:37:56.905 094 15546.44 353.57 53150.82 88888.00 2018-04-04 03:37:57.405 094 15546.43 353.62 53150.77 88888.00 2018-04-04 03:37:57.905 094 15546.45 353.61 53150.73 88888.00 2018-04-04 03:37:59.405 094 15546.48 353.56 53150.74 88888.00 2018-04-04 03:37:59.905 094 15546.45 353.60 53150.77 88888.00 2018-04-04 03:38:00.405 094 15546.44 353.64 53150.79 88888.00 2018-04-04 03:38:00.905 094 15546.48 353.67 53150.82 88888.00 2018-04-04 03:38:01.405 094 15546.50 353.68 53150.83 88888.00 2018-04-04 03:38:01.905 094 15546.51 353.64 53150.84 88888.00 2018-04-04 03:38:02.405 094 15546.50 353.56 53150.84 88888.00 2018-04-04 03:38:02.905 094 15546.49 353.56 53150.81 88888.00 2018-04-04 03:38:03.405 094 15546.47 353.56 53150.77 88888.00 2018-04-04 03:38:03.905 094 15546.45 353.50 53150.74 88888.00 2018-04-04 03:38:04.405 094 15546.43 353.50 53150.72 88888.00 2018-04-04 03:38:04.905 094 15546.45 353.50 53150.67 88888.00 2018-04-04 03:38:05.405 094 15546.41 353.53 53150.69 88888.00 2018-04-04 03:38:05.905 094 15546.39 353.59 53150.75 88888.00 2018-04-04 03:38:06.905 094 15546.47 353.61 53150.78 88888.00 2018-04-04 03:38:07.405 094 15546.45 353.59 53150.72 88888.00 2018-04-04 03:38:07.905 094 15546.44 353.50 53150.74 88888.00 2018-04-04 03:38:08.405 094 15546.45 353.47 53150.76 88888.00 2018-04-04 03:38:08.905 094 15546.45 353.44 53150.76 88888.00 2018-04-04 03:38:09.405 094 15546.51 353.41 53150.73 88888.00 2018-04-04 03:38:09.905 094 15546.51 353.45 53150.73 88888.00 2018-04-04 03:38:10.405 094 15546.50 353.49 53150.71 88888.00 2018-04-04 03:38:10.905 094 15546.50 353.49 53150.74 88888.00 2018-04-04 03:38:11.405 094 15546.50 353.50 53150.78 88888.00 2018-04-04 03:38:11.905 094 15546.47 353.45 53150.77 88888.00 2018-04-04 03:38:12.405 094 15546.49 353.42 53150.77 88888.00 2018-04-04 03:38:12.905 094 15546.48 353.39 53150.75 88888.00 2018-04-04 03:38:13.405 094 15546.45 353.38 53150.75 88888.00 2018-04-04 03:38:13.905 094 15546.47 353.39 53150.78 88888.00 2018-04-04 03:38:14.405 094 15546.50 353.40 53150.75 88888.00 2018-04-04 03:38:14.905 094 15546.47 353.41 53150.73 88888.00 2018-04-04 03:38:15.405 094 15546.48 353.41 53150.76 88888.00 2018-04-04 03:38:15.905 094 15546.50 353.44 53150.81 88888.00 2018-04-04 03:38:16.905 094 15546.44 353.40 53150.82 88888.00 2018-04-04 03:38:17.405 094 15546.42 353.35 53150.77 88888.00 2018-04-04 03:38:17.905 094 15546.39 353.36 53150.77 88888.00 2018-04-04 03:38:18.405 094 15546.40 353.36 53150.77 88888.00 2018-04-04 03:38:18.905 094 15546.43 353.38 53150.78 88888.00 2018-04-04 03:38:19.405 094 15546.51 353.42 53150.79 88888.00 2018-04-04 03:38:19.905 094 15546.53 353.44 53150.78 88888.00 2018-04-04 03:38:20.405 094 15546.50 353.47 53150.80 88888.00 2018-04-04 03:38:20.905 094 15546.49 353.45 53150.87 88888.00 2018-04-04 03:38:21.405 094 15546.45 353.39 53150.79 88888.00 2018-04-04 03:38:21.905 094 15546.45 353.34 53150.77 88888.00 2018-04-04 03:38:22.405 094 15546.48 353.32 53150.75 88888.00 2018-04-04 03:38:22.905 094 15546.47 353.35 53150.70 88888.00 2018-04-04 03:38:23.405 094 15546.49 353.40 53150.72 88888.00 2018-04-04 03:38:23.905 094 15546.48 353.43 53150.74 88888.00 2018-04-04 03:38:24.405 094 15546.45 353.45 53150.82 88888.00 2018-04-04 03:38:24.905 094 15546.42 353.49 53150.83 88888.00 2018-04-04 03:38:25.405 094 15546.41 353.45 53150.82 88888.00 2018-04-04 03:38:25.905 094 15546.39 353.41 53150.84 88888.00 2018-04-04 03:38:26.405 094 15546.34 353.40 53150.77 88888.00 2018-04-04 03:38:26.905 094 15546.39 353.39 53150.75 88888.00 2018-04-04 03:38:27.405 094 15546.36 353.39 53150.74 88888.00 2018-04-04 03:38:27.905 094 15546.31 353.43 53150.72 88888.00 2018-04-04 03:38:28.405 094 15546.27 353.49 53150.76 88888.00 2018-04-04 03:38:28.905 094 15546.29 353.55 53150.77 88888.00 2018-04-04 03:38:29.405 094 15546.30 353.53 53150.74 88888.00 2018-04-04 03:38:29.905 094 15546.34 353.50 53150.76 88888.00 2018-04-04 03:38:30.405 094 15546.38 353.52 53150.75 88888.00 2018-04-04 03:38:30.905 094 15546.39 353.50 53150.70 88888.00 2018-04-04 03:38:31.405 094 15546.36 353.41 53150.74 88888.00 2018-04-04 03:38:31.905 094 15546.41 353.41 53150.73 88888.00 2018-04-04 03:38:32.405 094 15546.42 353.41 53150.75 88888.00 2018-04-04 03:38:32.905 094 15546.41 353.43 53150.77 88888.00 2018-04-04 03:38:33.405 094 15546.44 353.43 53150.78 88888.00 2018-04-04 03:38:33.905 094 15546.45 353.41 53150.76 88888.00 2018-04-04 03:38:34.405 094 15546.42 353.41 53150.75 88888.00 2018-04-04 03:38:34.905 094 15546.44 353.38 53150.74 88888.00 2018-04-04 03:38:35.405 094 15546.40 353.35 53150.69 88888.00 2018-04-04 03:38:35.905 094 15546.39 353.39 53150.67 88888.00 2018-04-04 03:38:36.405 094 15546.43 353.39 53150.74 88888.00 2018-04-04 03:38:36.905 094 15546.36 353.41 53150.74 88888.00 2018-04-04 03:38:37.405 094 15546.36 353.47 53150.79 88888.00 2018-04-04 03:38:37.905 094 15546.40 353.47 53150.80 88888.00 2018-04-04 03:38:38.405 094 15546.44 353.44 53150.81 88888.00 2018-04-04 03:38:38.905 094 15546.42 353.43 53150.77 88888.00 2018-04-04 03:38:39.405 094 15546.44 353.44 53150.72 88888.00 2018-04-04 03:38:40.405 094 15546.43 353.41 53150.72 88888.00 2018-04-04 03:38:40.905 094 15546.43 353.43 53150.78 88888.00 2018-04-04 03:38:41.405 094 15546.41 353.47 53150.81 88888.00 2018-04-04 03:38:41.905 094 15546.43 353.49 53150.76 88888.00 2018-04-04 03:38:42.405 094 15546.49 353.45 53150.80 88888.00 2018-04-04 03:38:42.905 094 15546.48 353.48 53150.79 88888.00 2018-04-04 03:38:43.405 094 15546.41 353.47 53150.78 88888.00 2018-04-04 03:38:43.905 094 15546.39 353.42 53150.73 88888.00 2018-04-04 03:38:44.405 094 15546.42 353.40 53150.71 88888.00 2018-04-04 03:38:44.905 094 15546.42 353.39 53150.73 88888.00 2018-04-04 03:38:45.405 094 15546.50 353.41 53150.73 88888.00 2018-04-04 03:38:45.905 094 15546.53 353.44 53150.78 88888.00 2018-04-04 03:38:46.405 094 15546.53 353.48 53150.81 88888.00 2018-04-04 03:38:46.905 094 15546.56 353.44 53150.83 88888.00 2018-04-04 03:38:47.405 094 15546.53 353.42 53150.81 88888.00 2018-04-04 03:38:47.905 094 15546.50 353.41 53150.74 88888.00 2018-04-04 03:38:48.405 094 15546.52 353.39 53150.74 88888.00 2018-04-04 03:38:48.905 094 15546.47 353.42 53150.80 88888.00 2018-04-04 03:38:49.405 094 15546.47 353.42 53150.75 88888.00 2018-04-04 03:38:49.905 094 15546.47 353.45 53150.75 88888.00 2018-04-04 03:38:50.405 094 15546.43 353.47 53150.82 88888.00 2018-04-04 03:38:50.905 094 15546.43 353.50 53150.83 88888.00 2018-04-04 03:38:51.405 094 15546.42 353.52 53150.81 88888.00 2018-04-04 03:38:51.905 094 15546.45 353.51 53150.83 88888.00 2018-04-04 03:38:52.405 094 15546.47 353.44 53150.88 88888.00 2018-04-04 03:38:52.905 094 15546.47 353.42 53150.87 88888.00 2018-04-04 03:38:53.405 094 15546.45 353.40 53150.84 88888.00 2018-04-04 03:38:53.905 094 15546.47 353.35 53150.80 88888.00 2018-04-04 03:38:54.405 094 15546.44 353.40 53150.80 88888.00 2018-04-04 03:38:54.905 094 15546.47 353.47 53150.81 88888.00 2018-04-04 03:38:55.405 094 15546.51 353.48 53150.82 88888.00 2018-04-04 03:38:55.905 094 15546.53 353.47 53150.89 88888.00 2018-04-04 03:38:56.405 094 15546.48 353.42 53150.85 88888.00 2018-04-04 03:38:56.905 094 15546.51 353.42 53150.81 88888.00 2018-04-04 03:38:57.405 094 15546.52 353.42 53150.73 88888.00 2018-04-04 03:38:57.905 094 15546.49 353.43 53150.71 88888.00 2018-04-04 03:38:58.405 094 15546.48 353.43 53150.72 88888.00 2018-04-04 03:38:58.905 094 15546.45 353.43 53150.74 88888.00 2018-04-04 03:38:59.405 094 15546.44 353.42 53150.77 88888.00 2018-04-04 03:38:59.905 094 15546.49 353.43 53150.76 88888.00 2018-04-04 03:39:00.405 094 15546.48 353.44 53150.75 88888.00 2018-04-04 03:39:00.905 094 15546.49 353.41 53150.77 88888.00 2018-04-04 03:39:01.405 094 15546.52 353.40 53150.78 88888.00 2018-04-04 03:39:01.905 094 15546.48 353.34 53150.74 88888.00 2018-04-04 03:39:02.405 094 15546.50 353.34 53150.70 88888.00 2018-04-04 03:39:02.905 094 15546.54 353.41 53150.71 88888.00 2018-04-04 03:39:03.405 094 15546.59 353.41 53150.76 88888.00 2018-04-04 03:39:03.905 094 15546.57 353.42 53150.74 88888.00 2018-04-04 03:39:04.405 094 15546.54 353.42 53150.76 88888.00 2018-04-04 03:39:04.905 094 15546.54 353.44 53150.81 88888.00 2018-04-04 03:39:05.405 094 15546.51 353.43 53150.82 88888.00 2018-04-04 03:39:05.905 094 15546.54 353.42 53150.79 88888.00 2018-04-04 03:39:06.405 094 15546.54 353.39 53150.79 88888.00 2018-04-04 03:39:06.905 094 15546.57 353.35 53150.79 88888.00 2018-04-04 03:39:07.405 094 15546.53 353.38 53150.75 88888.00 2018-04-04 03:39:07.905 094 15546.51 353.39 53150.77 88888.00 2018-04-04 03:39:08.405 094 15546.51 353.38 53150.76 88888.00 2018-04-04 03:39:08.905 094 15546.56 353.40 53150.84 88888.00 2018-04-04 03:39:09.405 094 15546.58 353.42 53150.81 88888.00 2018-04-04 03:39:09.905 094 15546.57 353.41 53150.78 88888.00 2018-04-04 03:39:10.405 094 15546.57 353.38 53150.79 88888.00 2018-04-04 03:39:10.905 094 15546.56 353.33 53150.76 88888.00 2018-04-04 03:39:12.405 094 15546.54 353.38 53150.74 88888.00 2018-04-04 03:39:12.905 094 15546.57 353.47 53150.77 88888.00 2018-04-04 03:39:13.405 094 15546.56 353.48 53150.82 88888.00 2018-04-04 03:39:13.905 094 15546.54 353.43 53150.76 88888.00 2018-04-04 03:39:14.405 094 15546.53 353.42 53150.68 88888.00 2018-04-04 03:39:14.905 094 15546.49 353.44 53150.64 88888.00 2018-04-04 03:39:15.405 094 15546.48 353.42 53150.69 88888.00 2018-04-04 03:39:15.905 094 15546.50 353.41 53150.72 88888.00 2018-04-04 03:39:16.405 094 15546.54 353.40 53150.74 88888.00 2018-04-04 03:39:16.905 094 15546.56 353.41 53150.77 88888.00 2018-04-04 03:39:17.405 094 15546.54 353.40 53150.79 88888.00 2018-04-04 03:39:17.905 094 15546.54 353.45 53150.83 88888.00 2018-04-04 03:39:18.405 094 15546.57 353.40 53150.76 88888.00 2018-04-04 03:39:18.905 094 15546.53 353.34 53150.72 88888.00 2018-04-04 03:39:19.905 094 15546.57 353.38 53150.69 88888.00 2018-04-04 03:39:20.405 094 15546.56 353.42 53150.72 88888.00 2018-04-04 03:39:20.905 094 15546.56 353.45 53150.74 88888.00 2018-04-04 03:39:21.405 094 15546.53 353.44 53150.74 88888.00 2018-04-04 03:39:21.905 094 15546.53 353.41 53150.76 88888.00 2018-04-04 03:39:22.405 094 15546.61 353.35 53150.75 88888.00 2018-04-04 03:39:22.905 094 15546.63 353.32 53150.77 88888.00 2018-04-04 03:39:23.405 094 15546.58 353.30 53150.77 88888.00 2018-04-04 03:39:23.905 094 15546.60 353.30 53150.77 88888.00 2018-04-04 03:39:24.405 094 15546.59 353.33 53150.78 88888.00 2018-04-04 03:39:24.905 094 15546.60 353.40 53150.78 88888.00 2018-04-04 03:39:25.405 094 15546.60 353.42 53150.75 88888.00 2018-04-04 03:39:25.905 094 15546.59 353.42 53150.73 88888.00 2018-04-04 03:39:26.405 094 15546.58 353.36 53150.73 88888.00 2018-04-04 03:39:26.905 094 15546.59 353.32 53150.69 88888.00 2018-04-04 03:39:27.405 094 15546.54 353.35 53150.63 88888.00 2018-04-04 03:39:27.905 094 15546.53 353.35 53150.64 88888.00 2018-04-04 03:39:28.405 094 15546.58 353.40 53150.71 88888.00 2018-04-04 03:39:28.905 094 15546.56 353.42 53150.73 88888.00 2018-04-04 03:39:29.905 094 15546.57 353.38 53150.82 88888.00 2018-04-04 03:39:30.405 094 15546.56 353.32 53150.84 88888.00 2018-04-04 03:39:30.905 094 15546.58 353.30 53150.82 88888.00 2018-04-04 03:39:31.405 094 15546.56 353.31 53150.77 88888.00 2018-04-04 03:39:31.905 094 15546.58 353.30 53150.80 88888.00 2018-04-04 03:39:32.405 094 15546.59 353.33 53150.77 88888.00 2018-04-04 03:39:32.905 094 15546.60 353.39 53150.75 88888.00 2018-04-04 03:39:33.405 094 15546.66 353.39 53150.74 88888.00 2018-04-04 03:39:33.905 094 15546.63 353.39 53150.80 88888.00 2018-04-04 03:39:34.405 094 15546.63 353.35 53150.78 88888.00 2018-04-04 03:39:34.905 094 15546.62 353.33 53150.72 88888.00 2018-04-04 03:39:35.405 094 15546.62 353.32 53150.71 88888.00 2018-04-04 03:39:35.905 094 15546.60 353.32 53150.70 88888.00 2018-04-04 03:39:36.405 094 15546.57 353.34 53150.65 88888.00 2018-04-04 03:39:36.905 094 15546.59 353.36 53150.69 88888.00 2018-04-04 03:39:37.405 094 15546.59 353.38 53150.76 88888.00 2018-04-04 03:39:37.905 094 15546.58 353.34 53150.77 88888.00 2018-04-04 03:39:38.405 094 15546.62 353.30 53150.74 88888.00 2018-04-04 03:39:38.905 094 15546.65 353.30 53150.70 88888.00 2018-04-04 03:39:39.405 094 15546.62 353.30 53150.70 88888.00 2018-04-04 03:39:39.905 094 15546.56 353.31 53150.69 88888.00 2018-04-04 03:39:40.405 094 15546.57 353.35 53150.67 88888.00 2018-04-04 03:39:40.905 094 15546.65 353.31 53150.73 88888.00 2018-04-04 03:39:41.405 094 15546.62 353.33 53150.71 88888.00 2018-04-04 03:39:41.905 094 15546.60 353.32 53150.69 88888.00 2018-04-04 03:39:42.405 094 15546.67 353.31 53150.70 88888.00 2018-04-04 03:39:42.905 094 15546.62 353.32 53150.72 88888.00 2018-04-04 03:39:43.405 094 15546.57 353.35 53150.72 88888.00 2018-04-04 03:39:43.905 094 15546.60 353.36 53150.71 88888.00 2018-04-04 03:39:44.405 094 15546.59 353.35 53150.77 88888.00 2018-04-04 03:39:44.905 094 15546.57 353.39 53150.80 88888.00 2018-04-04 03:39:45.405 094 15546.58 353.36 53150.80 88888.00 2018-04-04 03:39:45.905 094 15546.58 353.29 53150.81 88888.00 2018-04-04 03:39:46.405 094 15546.57 353.25 53150.77 88888.00 2018-04-04 03:39:46.905 094 15546.49 353.26 53150.74 88888.00 2018-04-04 03:39:47.405 094 15546.54 353.31 53150.74 88888.00 2018-04-04 03:39:47.905 094 15546.52 353.34 53150.76 88888.00 2018-04-04 03:39:48.405 094 15546.52 353.30 53150.80 88888.00 2018-04-04 03:39:48.905 094 15546.57 353.32 53150.81 88888.00 2018-04-04 03:39:49.405 094 15546.59 353.32 53150.78 88888.00 2018-04-04 03:39:49.905 094 15546.59 353.30 53150.77 88888.00 2018-04-04 03:39:50.405 094 15546.60 353.25 53150.76 88888.00 2018-04-04 03:39:50.905 094 15546.59 353.27 53150.72 88888.00 2018-04-04 03:39:51.405 094 15546.63 353.31 53150.75 88888.00 2018-04-04 03:39:51.905 094 15546.61 353.36 53150.73 88888.00 2018-04-04 03:39:52.405 094 15546.63 353.42 53150.77 88888.00 2018-04-04 03:39:53.405 094 15546.62 353.31 53150.85 88888.00 2018-04-04 03:39:53.905 094 15546.59 353.24 53150.78 88888.00 2018-04-04 03:39:54.405 094 15546.58 353.23 53150.72 88888.00 2018-04-04 03:39:54.905 094 15546.62 353.26 53150.70 88888.00 2018-04-04 03:39:55.405 094 15546.62 353.32 53150.75 88888.00 2018-04-04 03:39:55.905 094 15546.59 353.33 53150.77 88888.00 2018-04-04 03:39:56.405 094 15546.58 353.30 53150.76 88888.00 2018-04-04 03:39:56.905 094 15546.61 353.30 53150.74 88888.00 2018-04-04 03:39:57.405 094 15546.62 353.30 53150.75 88888.00 2018-04-04 03:39:57.905 094 15546.63 353.26 53150.68 88888.00 2018-04-04 03:39:58.405 094 15546.61 353.26 53150.64 88888.00 2018-04-04 03:39:58.905 094 15546.59 353.30 53150.71 88888.00 2018-04-04 03:39:59.405 094 15546.59 353.33 53150.73 88888.00 2018-04-04 03:39:59.905 094 15546.59 353.34 53150.82 88888.00 2018-04-04 03:40:00.405 094 15546.63 353.31 53150.87 88888.00 2018-04-04 03:40:00.905 094 15546.61 353.27 53150.87 88888.00 2018-04-04 03:40:01.405 094 15546.58 353.24 53150.89 88888.00 2018-04-04 03:40:01.905 094 15546.62 353.23 53150.88 88888.00 2018-04-04 03:40:02.405 094 15546.63 353.26 53150.87 88888.00 2018-04-04 03:40:02.905 094 15546.61 353.29 53150.81 88888.00 2018-04-04 03:40:03.406 094 15546.61 353.33 53150.83 88888.00 2018-04-04 03:40:03.906 094 15546.62 353.36 53150.82 88888.00 2018-04-04 03:40:04.406 094 15546.61 353.36 53150.80 88888.00 2018-04-04 03:40:04.906 094 15546.66 353.34 53150.81 88888.00 2018-04-04 03:40:05.406 094 15546.67 353.32 53150.79 88888.00 2018-04-04 03:40:05.906 094 15546.61 353.29 53150.80 88888.00 2018-04-04 03:40:06.406 094 15546.59 353.30 53150.79 88888.00 2018-04-04 03:40:06.906 094 15546.59 353.29 53150.74 88888.00 2018-04-04 03:40:07.406 094 15546.62 353.33 53150.78 88888.00 2018-04-04 03:40:07.906 094 15546.61 353.33 53150.80 88888.00 2018-04-04 03:40:08.406 094 15546.60 353.33 53150.76 88888.00 2018-04-04 03:40:08.906 094 15546.56 353.32 53150.79 88888.00 2018-04-04 03:40:09.406 094 15546.61 353.29 53150.87 88888.00 2018-04-04 03:40:09.906 094 15546.58 353.24 53150.83 88888.00 2018-04-04 03:40:10.406 094 15546.58 353.26 53150.83 88888.00 2018-04-04 03:40:10.906 094 15546.63 353.27 53150.81 88888.00 2018-04-04 03:40:11.406 094 15546.62 353.34 53150.83 88888.00 2018-04-04 03:40:11.906 094 15546.62 353.40 53150.87 88888.00 2018-04-04 03:40:12.406 094 15546.61 353.35 53150.84 88888.00 2018-04-04 03:40:12.906 094 15546.63 353.35 53150.90 88888.00 2018-04-04 03:40:13.406 094 15546.65 353.36 53150.90 88888.00 2018-04-04 03:40:13.906 094 15546.66 353.32 53150.83 88888.00 2018-04-04 03:40:14.406 094 15546.67 353.29 53150.82 88888.00 2018-04-04 03:40:14.906 094 15546.68 353.29 53150.82 88888.00 2018-04-04 03:40:15.406 094 15546.62 353.32 53150.82 88888.00 2018-04-04 03:40:15.906 094 15546.69 353.32 53150.84 88888.00 2018-04-04 03:40:16.406 094 15546.70 353.31 53150.84 88888.00 2018-04-04 03:40:16.906 094 15546.72 353.27 53150.87 88888.00 2018-04-04 03:40:17.406 094 15546.67 353.26 53150.83 88888.00 2018-04-04 03:40:17.906 094 15546.66 353.23 53150.78 88888.00 2018-04-04 03:40:18.406 094 15546.69 353.23 53150.78 88888.00 2018-04-04 03:40:18.906 094 15546.71 353.24 53150.83 88888.00 2018-04-04 03:40:19.406 094 15546.71 353.24 53150.83 88888.00 2018-04-04 03:40:19.906 094 15546.68 353.19 53150.84 88888.00 2018-04-04 03:40:20.406 094 15546.66 353.19 53150.81 88888.00 2018-04-04 03:40:20.906 094 15546.67 353.24 53150.80 88888.00 2018-04-04 03:40:21.406 094 15546.71 353.22 53150.82 88888.00 2018-04-04 03:40:21.906 094 15546.69 353.19 53150.79 88888.00 2018-04-04 03:40:22.406 094 15546.71 353.18 53150.76 88888.00 2018-04-04 03:40:22.906 094 15546.71 353.23 53150.75 88888.00 2018-04-04 03:40:23.406 094 15546.69 353.26 53150.79 88888.00 2018-04-04 03:40:23.906 094 15546.68 353.27 53150.83 88888.00 2018-04-04 03:40:24.406 094 15546.71 353.31 53150.84 88888.00 2018-04-04 03:40:24.906 094 15546.71 353.27 53150.83 88888.00 2018-04-04 03:40:25.406 094 15546.68 353.23 53150.85 88888.00 2018-04-04 03:40:25.906 094 15546.69 353.19 53150.79 88888.00 2018-04-04 03:40:26.406 094 15546.68 353.24 53150.83 88888.00 2018-04-04 03:40:26.906 094 15546.68 353.27 53150.82 88888.00 2018-04-04 03:40:27.406 094 15546.69 353.29 53150.85 88888.00 2018-04-04 03:40:27.906 094 15546.67 353.32 53150.85 88888.00 2018-04-04 03:40:28.406 094 15546.66 353.29 53150.87 88888.00 2018-04-04 03:40:28.906 094 15546.61 353.26 53150.85 88888.00 2018-04-04 03:40:29.406 094 15546.61 353.21 53150.71 88888.00 2018-04-04 03:40:29.906 094 15546.65 353.19 53150.75 88888.00 2018-04-04 03:40:30.406 094 15546.65 353.26 53150.75 88888.00 2018-04-04 03:40:30.906 094 15546.63 353.30 53150.72 88888.00 2018-04-04 03:40:31.406 094 15546.63 353.32 53150.75 88888.00 2018-04-04 03:40:31.906 094 15546.65 353.34 53150.80 88888.00 2018-04-04 03:40:32.406 094 15546.65 353.35 53150.81 88888.00 2018-04-04 03:40:32.906 094 15546.66 353.33 53150.78 88888.00 2018-04-04 03:40:33.406 094 15546.67 353.31 53150.74 88888.00 2018-04-04 03:40:33.906 094 15546.68 353.31 53150.83 88888.00 2018-04-04 03:40:34.906 094 15546.65 353.33 53150.79 88888.00 2018-04-04 03:40:35.406 094 15546.61 353.35 53150.83 88888.00 2018-04-04 03:40:35.906 094 15546.66 353.38 53150.87 88888.00 2018-04-04 03:40:36.406 094 15546.63 353.38 53150.82 88888.00 2018-04-04 03:40:36.906 094 15546.61 353.35 53150.80 88888.00 2018-04-04 03:40:37.406 094 15546.63 353.32 53150.75 88888.00 2018-04-04 03:40:37.906 094 15546.63 353.27 53150.80 88888.00 2018-04-04 03:40:38.406 094 15546.61 353.31 53150.76 88888.00 2018-04-04 03:40:38.906 094 15546.65 353.33 53150.79 88888.00 2018-04-04 03:40:39.406 094 15546.67 353.39 53150.78 88888.00 2018-04-04 03:40:39.906 094 15546.62 353.36 53150.79 88888.00 2018-04-04 03:40:40.406 094 15546.62 353.35 53150.78 88888.00 2018-04-04 03:40:40.906 094 15546.65 353.34 53150.71 88888.00 2018-04-04 03:40:41.406 094 15546.69 353.32 53150.70 88888.00 2018-04-04 03:40:41.906 094 15546.68 353.27 53150.64 88888.00 2018-04-04 03:40:42.906 094 15546.67 353.34 53150.76 88888.00 2018-04-04 03:40:43.406 094 15546.67 353.35 53150.81 88888.00 2018-04-04 03:40:43.906 094 15546.70 353.36 53150.84 88888.00 2018-04-04 03:40:44.906 094 15546.71 353.32 53150.78 88888.00 2018-04-04 03:40:45.406 094 15546.69 353.30 53150.73 88888.00 2018-04-04 03:40:45.906 094 15546.66 353.34 53150.69 88888.00 2018-04-04 03:40:46.406 094 15546.67 353.36 53150.75 88888.00 2018-04-04 03:40:46.906 094 15546.63 353.38 53150.77 88888.00 2018-04-04 03:40:47.406 094 15546.70 353.43 53150.81 88888.00 2018-04-04 03:40:47.906 094 15546.69 353.40 53150.87 88888.00 2018-04-04 03:40:48.406 094 15546.69 353.38 53150.88 88888.00 2018-04-04 03:40:48.906 094 15546.67 353.36 53150.87 88888.00 2018-04-04 03:40:49.406 094 15546.71 353.34 53150.80 88888.00 2018-04-04 03:40:49.906 094 15546.70 353.29 53150.77 88888.00 2018-04-04 03:40:50.406 094 15546.62 353.31 53150.78 88888.00 2018-04-04 03:40:50.906 094 15546.61 353.32 53150.78 88888.00 2018-04-04 03:40:51.406 094 15546.63 353.39 53150.79 88888.00 2018-04-04 03:40:51.906 094 15546.66 353.42 53150.81 88888.00 2018-04-04 03:40:52.406 094 15546.66 353.47 53150.78 88888.00 2018-04-04 03:40:52.906 094 15546.69 353.49 53150.76 88888.00 2018-04-04 03:40:53.406 094 15546.67 353.48 53150.70 88888.00 2018-04-04 03:40:53.906 094 15546.62 353.45 53150.69 88888.00 2018-04-04 03:40:54.406 094 15546.63 353.49 53150.69 88888.00 2018-04-04 03:40:54.906 094 15546.69 353.50 53150.72 88888.00 2018-04-04 03:40:55.406 094 15546.72 353.49 53150.79 88888.00 2018-04-04 03:40:55.906 094 15546.75 353.52 53150.80 88888.00 2018-04-04 03:40:56.406 094 15546.77 353.53 53150.85 88888.00 2018-04-04 03:40:56.906 094 15546.78 353.52 53150.91 88888.00 2018-04-04 03:40:57.406 094 15546.76 353.51 53150.89 88888.00 2018-04-04 03:40:57.906 094 15546.76 353.53 53150.90 88888.00 2018-04-04 03:40:58.406 094 15546.71 353.43 53150.84 88888.00 2018-04-04 03:40:58.906 094 15546.74 353.38 53150.82 88888.00 2018-04-04 03:40:59.406 094 15546.72 353.43 53150.81 88888.00 2018-04-04 03:40:59.906 094 15546.74 353.45 53150.83 88888.00 2018-04-04 03:41:00.406 094 15546.68 353.45 53150.87 88888.00 2018-04-04 03:41:00.906 094 15546.68 353.50 53150.95 88888.00 2018-04-04 03:41:01.406 094 15546.66 353.52 53150.95 88888.00 2018-04-04 03:41:01.906 094 15546.68 353.53 53150.92 88888.00 2018-04-04 03:41:02.406 094 15546.68 353.53 53150.90 88888.00 2018-04-04 03:41:02.906 094 15546.70 353.48 53150.90 88888.00 2018-04-04 03:41:03.406 094 15546.70 353.50 53150.89 88888.00 2018-04-04 03:41:03.906 094 15546.65 353.51 53150.87 88888.00 2018-04-04 03:41:04.406 094 15546.67 353.50 53150.87 88888.00 2018-04-04 03:41:04.906 094 15546.68 353.40 53150.84 88888.00 2018-04-04 03:41:05.406 094 15546.65 353.40 53150.81 88888.00 2018-04-04 03:41:06.406 094 15546.65 353.45 53150.79 88888.00 2018-04-04 03:41:06.906 094 15546.62 353.47 53150.82 88888.00 2018-04-04 03:41:07.406 094 15546.63 353.50 53150.83 88888.00 2018-04-04 03:41:07.906 094 15546.66 353.53 53150.85 88888.00 2018-04-04 03:41:08.406 094 15546.67 353.52 53150.82 88888.00 2018-04-04 03:41:08.906 094 15546.68 353.50 53150.82 88888.00 2018-04-04 03:41:09.406 094 15546.67 353.50 53150.79 88888.00 2018-04-04 03:41:09.906 094 15546.66 353.51 53150.74 88888.00 2018-04-04 03:41:10.406 094 15546.65 353.50 53150.76 88888.00 2018-04-04 03:41:10.906 094 15546.61 353.50 53150.76 88888.00 2018-04-04 03:41:11.406 094 15546.62 353.51 53150.78 88888.00 2018-04-04 03:41:11.906 094 15546.66 353.53 53150.78 88888.00 2018-04-04 03:41:12.406 094 15546.65 353.56 53150.81 88888.00 2018-04-04 03:41:12.906 094 15546.66 353.60 53150.91 88888.00 2018-04-04 03:41:13.406 094 15546.71 353.60 53150.93 88888.00 2018-04-04 03:41:13.906 094 15546.71 353.57 53150.94 88888.00 2018-04-04 03:41:14.406 094 15546.72 353.55 53150.88 88888.00 2018-04-04 03:41:14.906 094 15546.72 353.53 53150.80 88888.00 2018-04-04 03:41:15.406 094 15546.75 353.53 53150.80 88888.00 2018-04-04 03:41:16.406 094 15546.74 353.52 53150.82 88888.00 2018-04-04 03:41:16.906 094 15546.76 353.55 53150.79 88888.00 2018-04-04 03:41:17.406 094 15546.69 353.60 53150.82 88888.00 2018-04-04 03:41:17.906 094 15546.67 353.62 53150.83 88888.00 2018-04-04 03:41:18.406 094 15546.69 353.65 53150.81 88888.00 2018-04-04 03:41:18.906 094 15546.70 353.64 53150.81 88888.00 2018-04-04 03:41:19.406 094 15546.71 353.59 53150.79 88888.00 2018-04-04 03:41:19.906 094 15546.76 353.58 53150.79 88888.00 2018-04-04 03:41:20.406 094 15546.71 353.56 53150.79 88888.00 2018-04-04 03:41:20.906 094 15546.67 353.52 53150.79 88888.00 2018-04-04 03:41:21.406 094 15546.66 353.53 53150.73 88888.00 2018-04-04 03:41:21.906 094 15546.71 353.56 53150.75 88888.00 2018-04-04 03:41:22.406 094 15546.76 353.56 53150.74 88888.00 2018-04-04 03:41:22.906 094 15546.74 353.53 53150.73 88888.00 2018-04-04 03:41:23.406 094 15546.71 353.53 53150.70 88888.00 2018-04-04 03:41:23.906 094 15546.72 353.57 53150.72 88888.00 2018-04-04 03:41:24.406 094 15546.69 353.59 53150.74 88888.00 2018-04-04 03:41:24.906 094 15546.72 353.56 53150.72 88888.00 2018-04-04 03:41:25.406 094 15546.74 353.50 53150.71 88888.00 2018-04-04 03:41:25.906 094 15546.74 353.50 53150.74 88888.00 2018-04-04 03:41:26.406 094 15546.75 353.49 53150.67 88888.00 2018-04-04 03:41:26.906 094 15546.75 353.50 53150.65 88888.00 2018-04-04 03:41:27.406 094 15546.67 353.53 53150.70 88888.00 2018-04-04 03:41:27.906 094 15546.69 353.55 53150.71 88888.00 2018-04-04 03:41:28.406 094 15546.72 353.55 53150.70 88888.00 2018-04-04 03:41:28.906 094 15546.74 353.51 53150.70 88888.00 2018-04-04 03:41:29.406 094 15546.78 353.51 53150.71 88888.00 2018-04-04 03:41:29.906 094 15546.71 353.52 53150.74 88888.00 2018-04-04 03:41:30.406 094 15546.71 353.48 53150.73 88888.00 2018-04-04 03:41:30.906 094 15546.74 353.44 53150.67 88888.00 2018-04-04 03:41:31.406 094 15546.76 353.47 53150.67 88888.00 2018-04-04 03:41:31.906 094 15546.75 353.52 53150.72 88888.00 2018-04-04 03:41:32.406 094 15546.70 353.53 53150.78 88888.00 2018-04-04 03:41:32.906 094 15546.69 353.53 53150.83 88888.00 2018-04-04 03:41:33.406 094 15546.72 353.50 53150.87 88888.00 2018-04-04 03:41:33.906 094 15546.76 353.52 53150.85 88888.00 2018-04-04 03:41:34.406 094 15546.74 353.51 53150.76 88888.00 2018-04-04 03:41:34.906 094 15546.75 353.49 53150.80 88888.00 2018-04-04 03:41:35.406 094 15546.75 353.44 53150.83 88888.00 2018-04-04 03:41:35.906 094 15546.72 353.44 53150.79 88888.00 2018-04-04 03:41:36.406 094 15546.75 353.47 53150.76 88888.00 2018-04-04 03:41:36.906 094 15546.77 353.50 53150.75 88888.00 2018-04-04 03:41:37.906 094 15546.77 353.53 53150.84 88888.00 2018-04-04 03:41:38.406 094 15546.75 353.55 53150.88 88888.00 2018-04-04 03:41:38.906 094 15546.75 353.56 53150.88 88888.00 2018-04-04 03:41:39.406 094 15546.77 353.57 53150.92 88888.00 2018-04-04 03:41:39.906 094 15546.77 353.57 53150.91 88888.00 2018-04-04 03:41:40.406 094 15546.83 353.59 53150.83 88888.00 2018-04-04 03:41:40.906 094 15546.80 353.57 53150.80 88888.00 2018-04-04 03:41:41.406 094 15546.80 353.56 53150.78 88888.00 2018-04-04 03:41:41.906 094 15546.79 353.53 53150.81 88888.00 2018-04-04 03:41:42.406 094 15546.79 353.55 53150.88 88888.00 2018-04-04 03:41:42.906 094 15546.79 353.58 53150.84 88888.00 2018-04-04 03:41:43.406 094 15546.79 353.60 53150.89 88888.00 2018-04-04 03:41:43.906 094 15546.77 353.60 53150.84 88888.00 2018-04-04 03:41:44.406 094 15546.79 353.59 53150.84 88888.00 2018-04-04 03:41:44.906 094 15546.78 353.59 53150.87 88888.00 2018-04-04 03:41:45.906 094 15546.78 353.59 53150.81 88888.00 2018-04-04 03:41:46.406 094 15546.75 353.55 53150.83 88888.00 2018-04-04 03:41:46.906 094 15546.80 353.52 53150.83 88888.00 2018-04-04 03:41:47.406 094 15546.86 353.58 53150.76 88888.00 2018-04-04 03:41:47.906 094 15546.83 353.59 53150.77 88888.00 2018-04-04 03:41:48.406 094 15546.75 353.58 53150.81 88888.00 2018-04-04 03:41:48.906 094 15546.71 353.61 53150.80 88888.00 2018-04-04 03:41:49.406 094 15546.75 353.61 53150.87 88888.00 2018-04-04 03:41:49.906 094 15546.72 353.62 53150.88 88888.00 2018-04-04 03:41:50.406 094 15546.77 353.60 53150.88 88888.00 2018-04-04 03:41:50.906 094 15546.75 353.59 53150.85 88888.00 2018-04-04 03:41:51.406 094 15546.78 353.59 53150.85 88888.00 2018-04-04 03:41:51.906 094 15546.80 353.57 53150.85 88888.00 2018-04-04 03:41:52.406 094 15546.78 353.51 53150.84 88888.00 2018-04-04 03:41:52.906 094 15546.77 353.50 53150.84 88888.00 2018-04-04 03:41:53.406 094 15546.80 353.53 53150.82 88888.00 2018-04-04 03:41:53.906 094 15546.85 353.45 53150.82 88888.00 2018-04-04 03:41:54.406 094 15546.81 353.48 53150.76 88888.00 2018-04-04 03:41:54.906 094 15546.75 353.53 53150.77 88888.00 2018-04-04 03:41:55.406 094 15546.77 353.60 53150.79 88888.00 2018-04-04 03:41:55.906 094 15546.80 353.61 53150.84 88888.00 2018-04-04 03:41:56.406 094 15546.85 353.59 53150.81 88888.00 2018-04-04 03:41:56.906 094 15546.84 353.56 53150.79 88888.00 2018-04-04 03:41:57.406 094 15546.85 353.55 53150.80 88888.00 2018-04-04 03:41:57.906 094 15546.86 353.49 53150.74 88888.00 2018-04-04 03:41:58.406 094 15546.87 353.47 53150.73 88888.00 2018-04-04 03:41:58.906 094 15546.83 353.49 53150.75 88888.00 2018-04-04 03:41:59.406 094 15546.87 353.51 53150.71 88888.00 2018-04-04 03:41:59.906 094 15546.86 353.53 53150.72 88888.00 2018-04-04 03:42:00.406 094 15546.85 353.56 53150.74 88888.00 2018-04-04 03:42:00.906 094 15546.86 353.56 53150.80 88888.00 2018-04-04 03:42:01.406 094 15546.88 353.57 53150.88 88888.00 2018-04-04 03:42:01.906 094 15546.85 353.58 53150.88 88888.00 2018-04-04 03:42:02.406 094 15546.86 353.56 53150.82 88888.00 2018-04-04 03:42:02.906 094 15546.84 353.57 53150.78 88888.00 2018-04-04 03:42:03.406 094 15546.85 353.58 53150.74 88888.00 2018-04-04 03:42:03.906 094 15546.89 353.59 53150.74 88888.00 2018-04-04 03:42:04.406 094 15546.88 353.61 53150.76 88888.00 2018-04-04 03:42:04.906 094 15546.83 353.64 53150.75 88888.00 2018-04-04 03:42:05.406 094 15546.77 353.64 53150.73 88888.00 2018-04-04 03:42:05.906 094 15546.80 353.67 53150.77 88888.00 2018-04-04 03:42:06.406 094 15546.83 353.66 53150.80 88888.00 2018-04-04 03:42:06.906 094 15546.85 353.64 53150.81 88888.00 2018-04-04 03:42:07.406 094 15546.84 353.65 53150.88 88888.00 2018-04-04 03:42:07.906 094 15546.86 353.64 53150.88 88888.00 2018-04-04 03:42:08.406 094 15546.84 353.64 53150.82 88888.00 2018-04-04 03:42:09.406 094 15546.83 353.61 53150.79 88888.00 2018-04-04 03:42:09.906 094 15546.80 353.60 53150.81 88888.00 2018-04-04 03:42:10.406 094 15546.83 353.60 53150.81 88888.00 2018-04-04 03:42:10.906 094 15546.85 353.60 53150.84 88888.00 2018-04-04 03:42:11.406 094 15546.85 353.64 53150.83 88888.00 2018-04-04 03:42:11.906 094 15546.81 353.68 53150.81 88888.00 2018-04-04 03:42:12.406 094 15546.79 353.70 53150.84 88888.00 2018-04-04 03:42:12.906 094 15546.80 353.73 53150.87 88888.00 2018-04-04 03:42:13.406 094 15546.80 353.69 53150.88 88888.00 2018-04-04 03:42:13.906 094 15546.81 353.68 53150.90 88888.00 2018-04-04 03:42:14.406 094 15546.80 353.68 53150.90 88888.00 2018-04-04 03:42:14.906 094 15546.80 353.69 53150.93 88888.00 2018-04-04 03:42:15.406 094 15546.84 353.66 53150.84 88888.00 2018-04-04 03:42:15.906 094 15546.83 353.66 53150.81 88888.00 2018-04-04 03:42:16.406 094 15546.80 353.67 53150.87 88888.00 2018-04-04 03:42:16.906 094 15546.78 353.62 53150.87 88888.00 2018-04-04 03:42:17.406 094 15546.72 353.59 53150.83 88888.00 2018-04-04 03:42:17.906 094 15546.74 353.60 53150.85 88888.00 2018-04-04 03:42:18.406 094 15546.77 353.64 53150.87 88888.00 2018-04-04 03:42:18.906 094 15546.79 353.64 53150.90 88888.00 2018-04-04 03:42:19.406 094 15546.79 353.64 53150.89 88888.00 2018-04-04 03:42:19.906 094 15546.78 353.64 53150.87 88888.00 2018-04-04 03:42:20.406 094 15546.79 353.64 53150.88 88888.00 2018-04-04 03:42:20.906 094 15546.75 353.60 53150.83 88888.00 2018-04-04 03:42:21.406 094 15546.78 353.58 53150.81 88888.00 2018-04-04 03:42:21.906 094 15546.79 353.57 53150.80 88888.00 2018-04-04 03:42:22.406 094 15546.80 353.53 53150.80 88888.00 2018-04-04 03:42:22.906 094 15546.80 353.51 53150.81 88888.00 2018-04-04 03:42:23.406 094 15546.77 353.55 53150.80 88888.00 2018-04-04 03:42:23.906 094 15546.79 353.58 53150.80 88888.00 2018-04-04 03:42:24.406 094 15546.78 353.59 53150.80 88888.00 2018-04-04 03:42:24.906 094 15546.75 353.59 53150.79 88888.00 2018-04-04 03:42:25.406 094 15546.76 353.59 53150.84 88888.00 2018-04-04 03:42:25.906 094 15546.77 353.61 53150.82 88888.00 2018-04-04 03:42:26.406 094 15546.78 353.59 53150.80 88888.00 2018-04-04 03:42:26.906 094 15546.72 353.60 53150.80 88888.00 2018-04-04 03:42:27.406 094 15546.71 353.59 53150.84 88888.00 2018-04-04 03:42:27.906 094 15546.76 353.59 53150.83 88888.00 2018-04-04 03:42:28.406 094 15546.76 353.52 53150.83 88888.00 2018-04-04 03:42:28.906 094 15546.74 353.51 53150.83 88888.00 2018-04-04 03:42:29.406 094 15546.79 353.53 53150.84 88888.00 2018-04-04 03:42:29.906 094 15546.78 353.58 53150.83 88888.00 2018-04-04 03:42:30.406 094 15546.79 353.57 53150.83 88888.00 2018-04-04 03:42:30.906 094 15546.76 353.64 53150.84 88888.00 2018-04-04 03:42:31.406 094 15546.80 353.64 53150.89 88888.00 2018-04-04 03:42:31.906 094 15546.83 353.65 53150.92 88888.00 2018-04-04 03:42:32.406 094 15546.81 353.66 53150.88 88888.00 2018-04-04 03:42:32.906 094 15546.87 353.65 53150.88 88888.00 2018-04-04 03:42:33.406 094 15546.86 353.61 53150.84 88888.00 2018-04-04 03:42:33.906 094 15546.80 353.56 53150.87 88888.00 2018-04-04 03:42:34.406 094 15546.81 353.57 53150.82 88888.00 2018-04-04 03:42:34.906 094 15546.85 353.56 53150.81 88888.00 2018-04-04 03:42:35.406 094 15546.80 353.51 53150.78 88888.00 2018-04-04 03:42:35.906 094 15546.77 353.50 53150.77 88888.00 2018-04-04 03:42:36.406 094 15546.77 353.55 53150.81 88888.00 2018-04-04 03:42:36.906 094 15546.77 353.57 53150.88 88888.00 2018-04-04 03:42:37.406 094 15546.76 353.60 53150.84 88888.00 2018-04-04 03:42:37.906 094 15546.74 353.62 53150.89 88888.00 2018-04-04 03:42:38.406 094 15546.75 353.65 53150.91 88888.00 2018-04-04 03:42:38.906 094 15546.77 353.65 53150.90 88888.00 2018-04-04 03:42:39.406 094 15546.76 353.57 53150.90 88888.00 2018-04-04 03:42:39.906 094 15546.74 353.52 53150.85 88888.00 2018-04-04 03:42:40.406 094 15546.72 353.58 53150.81 88888.00 2018-04-04 03:42:40.906 094 15546.74 353.59 53150.76 88888.00 2018-04-04 03:42:41.406 094 15546.71 353.56 53150.69 88888.00 2018-04-04 03:42:41.906 094 15546.74 353.57 53150.71 88888.00 2018-04-04 03:42:42.406 094 15546.75 353.59 53150.73 88888.00 2018-04-04 03:42:42.906 094 15546.77 353.66 53150.72 88888.00 2018-04-04 03:42:43.406 094 15546.75 353.66 53150.70 88888.00 2018-04-04 03:42:43.906 094 15546.74 353.66 53150.71 88888.00 2018-04-04 03:42:44.406 094 15546.70 353.67 53150.75 88888.00 2018-04-04 03:42:44.906 094 15546.74 353.67 53150.76 88888.00 2018-04-04 03:42:45.406 094 15546.77 353.65 53150.76 88888.00 2018-04-04 03:42:45.906 094 15546.76 353.64 53150.77 88888.00 2018-04-04 03:42:46.406 094 15546.72 353.60 53150.77 88888.00 2018-04-04 03:42:46.906 094 15546.72 353.56 53150.74 88888.00 2018-04-04 03:42:47.406 094 15546.75 353.58 53150.78 88888.00 2018-04-04 03:42:47.906 094 15546.69 353.59 53150.75 88888.00 2018-04-04 03:42:48.406 094 15546.69 353.62 53150.77 88888.00 2018-04-04 03:42:48.906 094 15546.69 353.65 53150.77 88888.00 2018-04-04 03:42:49.406 094 15546.66 353.67 53150.81 88888.00 2018-04-04 03:42:49.906 094 15546.66 353.69 53150.83 88888.00 2018-04-04 03:42:50.906 094 15546.67 353.66 53150.83 88888.00 2018-04-04 03:42:51.406 094 15546.66 353.64 53150.84 88888.00 2018-04-04 03:42:51.906 094 15546.62 353.64 53150.84 88888.00 2018-04-04 03:42:52.406 094 15546.69 353.62 53150.82 88888.00 2018-04-04 03:42:52.906 094 15546.70 353.66 53150.82 88888.00 2018-04-04 03:42:53.406 094 15546.66 353.65 53150.78 88888.00 2018-04-04 03:42:53.906 094 15546.67 353.64 53150.74 88888.00 2018-04-04 03:42:54.406 094 15546.68 353.65 53150.76 88888.00 2018-04-04 03:42:54.906 094 15546.63 353.67 53150.78 88888.00 2018-04-04 03:42:55.406 094 15546.62 353.65 53150.79 88888.00 2018-04-04 03:42:55.906 094 15546.68 353.62 53150.79 88888.00 2018-04-04 03:42:56.406 094 15546.70 353.62 53150.79 88888.00 2018-04-04 03:42:56.906 094 15546.71 353.67 53150.81 88888.00 2018-04-04 03:42:57.406 094 15546.75 353.65 53150.81 88888.00 2018-04-04 03:42:57.906 094 15546.70 353.62 53150.80 88888.00 2018-04-04 03:42:58.406 094 15546.69 353.60 53150.75 88888.00 2018-04-04 03:42:58.906 094 15546.68 353.66 53150.72 88888.00 2018-04-04 03:42:59.406 094 15546.67 353.68 53150.71 88888.00 2018-04-04 03:42:59.906 094 15546.70 353.73 53150.72 88888.00 2018-04-04 03:43:00.406 094 15546.69 353.74 53150.67 88888.00 2018-04-04 03:43:00.906 094 15546.69 353.75 53150.64 88888.00 2018-04-04 03:43:01.406 094 15546.72 353.77 53150.72 88888.00 2018-04-04 03:43:01.906 094 15546.68 353.78 53150.73 88888.00 2018-04-04 03:43:02.406 094 15546.67 353.79 53150.70 88888.00 2018-04-04 03:43:02.906 094 15546.66 353.76 53150.73 88888.00 2018-04-04 03:43:03.406 094 15546.68 353.77 53150.72 88888.00 2018-04-04 03:43:03.906 094 15546.67 353.76 53150.71 88888.00 2018-04-04 03:43:04.406 094 15546.62 353.66 53150.72 88888.00 2018-04-04 03:43:04.906 094 15546.63 353.61 53150.72 88888.00 2018-04-04 03:43:05.406 094 15546.66 353.59 53150.68 88888.00 2018-04-04 03:43:05.906 094 15546.68 353.60 53150.68 88888.00 2018-04-04 03:43:06.406 094 15546.63 353.62 53150.67 88888.00 2018-04-04 03:43:06.906 094 15546.63 353.69 53150.67 88888.00 2018-04-04 03:43:07.406 094 15546.67 353.71 53150.73 88888.00 2018-04-04 03:43:07.906 094 15546.68 353.67 53150.76 88888.00 2018-04-04 03:43:08.406 094 15546.63 353.65 53150.79 88888.00 2018-04-04 03:43:08.906 094 15546.65 353.64 53150.76 88888.00 2018-04-04 03:43:09.406 094 15546.67 353.65 53150.76 88888.00 2018-04-04 03:43:09.906 094 15546.60 353.64 53150.75 88888.00 2018-04-04 03:43:10.406 094 15546.60 353.61 53150.74 88888.00 2018-04-04 03:43:10.906 094 15546.63 353.60 53150.68 88888.00 2018-04-04 03:43:11.406 094 15546.69 353.64 53150.67 88888.00 2018-04-04 03:43:11.906 094 15546.62 353.69 53150.71 88888.00 2018-04-04 03:43:12.406 094 15546.59 353.67 53150.74 88888.00 2018-04-04 03:43:12.906 094 15546.58 353.69 53150.72 88888.00 2018-04-04 03:43:13.406 094 15546.56 353.73 53150.77 88888.00 2018-04-04 03:43:13.906 094 15546.58 353.69 53150.78 88888.00 2018-04-04 03:43:14.406 094 15546.59 353.67 53150.77 88888.00 2018-04-04 03:43:14.906 094 15546.60 353.66 53150.83 88888.00 2018-04-04 03:43:15.406 094 15546.57 353.68 53150.84 88888.00 2018-04-04 03:43:15.906 094 15546.56 353.68 53150.81 88888.00 2018-04-04 03:43:16.406 094 15546.52 353.66 53150.79 88888.00 2018-04-04 03:43:16.906 094 15546.52 353.65 53150.78 88888.00 2018-04-04 03:43:17.406 094 15546.52 353.67 53150.76 88888.00 2018-04-04 03:43:17.906 094 15546.48 353.69 53150.70 88888.00 2018-04-04 03:43:18.406 094 15546.52 353.73 53150.76 88888.00 2018-04-04 03:43:18.906 094 15546.53 353.70 53150.81 88888.00 2018-04-04 03:43:19.406 094 15546.52 353.73 53150.80 88888.00 2018-04-04 03:43:19.906 094 15546.52 353.70 53150.83 88888.00 2018-04-04 03:43:20.406 094 15546.56 353.70 53150.81 88888.00 2018-04-04 03:43:20.906 094 15546.53 353.70 53150.76 88888.00 2018-04-04 03:43:21.406 094 15546.54 353.73 53150.78 88888.00 2018-04-04 03:43:22.406 094 15546.50 353.70 53150.77 88888.00 2018-04-04 03:43:22.906 094 15546.52 353.68 53150.77 88888.00 2018-04-04 03:43:23.406 094 15546.54 353.70 53150.76 88888.00 2018-04-04 03:43:23.906 094 15546.52 353.69 53150.73 88888.00 2018-04-04 03:43:24.406 094 15546.52 353.68 53150.78 88888.00 2018-04-04 03:43:24.906 094 15546.54 353.69 53150.76 88888.00 2018-04-04 03:43:25.406 094 15546.53 353.74 53150.80 88888.00 2018-04-04 03:43:25.906 094 15546.52 353.78 53150.80 88888.00 2018-04-04 03:43:26.406 094 15546.56 353.78 53150.78 88888.00 2018-04-04 03:43:26.906 094 15546.54 353.78 53150.81 88888.00 2018-04-04 03:43:27.406 094 15546.54 353.81 53150.85 88888.00 2018-04-04 03:43:27.906 094 15546.54 353.82 53150.81 88888.00 2018-04-04 03:43:28.406 094 15546.53 353.77 53150.83 88888.00 2018-04-04 03:43:28.906 094 15546.57 353.75 53150.79 88888.00 2018-04-04 03:43:29.406 094 15546.58 353.73 53150.78 88888.00 2018-04-04 03:43:29.906 094 15546.59 353.69 53150.78 88888.00 2018-04-04 03:43:30.406 094 15546.54 353.67 53150.76 88888.00 2018-04-04 03:43:30.906 094 15546.61 353.67 53150.77 88888.00 2018-04-04 03:43:31.406 094 15546.62 353.68 53150.73 88888.00 2018-04-04 03:43:32.406 094 15546.59 353.71 53150.68 88888.00 2018-04-04 03:43:32.906 094 15546.58 353.78 53150.71 88888.00 2018-04-04 03:43:33.406 094 15546.57 353.81 53150.81 88888.00 2018-04-04 03:43:33.906 094 15546.57 353.81 53150.77 88888.00 2018-04-04 03:43:34.406 094 15546.52 353.78 53150.76 88888.00 2018-04-04 03:43:34.906 094 15546.57 353.76 53150.81 88888.00 2018-04-04 03:43:35.406 094 15546.60 353.77 53150.79 88888.00 2018-04-04 03:43:35.906 094 15546.60 353.78 53150.81 88888.00 2018-04-04 03:43:36.406 094 15546.53 353.77 53150.80 88888.00 2018-04-04 03:43:36.906 094 15546.56 353.73 53150.77 88888.00 2018-04-04 03:43:37.406 094 15546.60 353.71 53150.74 88888.00 2018-04-04 03:43:37.906 094 15546.62 353.70 53150.77 88888.00 2018-04-04 03:43:38.406 094 15546.57 353.75 53150.73 88888.00 2018-04-04 03:43:38.906 094 15546.52 353.76 53150.69 88888.00 2018-04-04 03:43:39.406 094 15546.56 353.76 53150.67 88888.00 2018-04-04 03:43:39.906 094 15546.60 353.78 53150.74 88888.00 2018-04-04 03:43:40.406 094 15546.57 353.82 53150.74 88888.00 2018-04-04 03:43:40.906 094 15546.53 353.81 53150.71 88888.00 2018-04-04 03:43:41.406 094 15546.54 353.79 53150.75 88888.00 2018-04-04 03:43:41.906 094 15546.53 353.78 53150.76 88888.00 2018-04-04 03:43:42.406 094 15546.51 353.70 53150.81 88888.00 2018-04-04 03:43:42.906 094 15546.52 353.74 53150.89 88888.00 2018-04-04 03:43:43.406 094 15546.57 353.75 53150.90 88888.00 2018-04-04 03:43:43.906 094 15546.54 353.69 53150.87 88888.00 2018-04-04 03:43:44.406 094 15546.50 353.75 53150.81 88888.00 2018-04-04 03:43:44.906 094 15546.54 353.71 53150.76 88888.00 2018-04-04 03:43:45.406 094 15546.51 353.66 53150.74 88888.00 2018-04-04 03:43:45.906 094 15546.51 353.67 53150.70 88888.00 2018-04-04 03:43:46.406 094 15546.53 353.74 53150.70 88888.00 2018-04-04 03:43:46.906 094 15546.52 353.76 53150.74 88888.00 2018-04-04 03:43:47.406 094 15546.52 353.76 53150.79 88888.00 2018-04-04 03:43:47.906 094 15546.50 353.78 53150.79 88888.00 2018-04-04 03:43:48.406 094 15546.50 353.82 53150.77 88888.00 2018-04-04 03:43:48.906 094 15546.54 353.81 53150.76 88888.00 2018-04-04 03:43:49.406 094 15546.59 353.79 53150.81 88888.00 2018-04-04 03:43:49.906 094 15546.54 353.79 53150.81 88888.00 2018-04-04 03:43:50.406 094 15546.49 353.78 53150.81 88888.00 2018-04-04 03:43:50.906 094 15546.51 353.76 53150.75 88888.00 2018-04-04 03:43:51.406 094 15546.47 353.73 53150.71 88888.00 2018-04-04 03:43:51.906 094 15546.43 353.73 53150.69 88888.00 2018-04-04 03:43:52.406 094 15546.43 353.74 53150.70 88888.00 2018-04-04 03:43:52.906 094 15546.44 353.77 53150.70 88888.00 2018-04-04 03:43:53.406 094 15546.42 353.81 53150.73 88888.00 2018-04-04 03:43:53.906 094 15546.42 353.79 53150.76 88888.00 2018-04-04 03:43:54.406 094 15546.44 353.82 53150.80 88888.00 2018-04-04 03:43:54.906 094 15546.43 353.81 53150.87 88888.00 2018-04-04 03:43:55.406 094 15546.49 353.77 53150.85 88888.00 2018-04-04 03:43:55.906 094 15546.42 353.78 53150.82 88888.00 2018-04-04 03:43:56.406 094 15546.33 353.84 53150.80 88888.00 2018-04-04 03:43:56.906 094 15546.36 353.85 53150.82 88888.00 2018-04-04 03:43:57.406 094 15546.45 353.82 53150.79 88888.00 2018-04-04 03:43:57.906 094 15546.44 353.81 53150.77 88888.00 2018-04-04 03:43:58.406 094 15546.42 353.77 53150.75 88888.00 2018-04-04 03:43:58.906 094 15546.43 353.77 53150.72 88888.00 2018-04-04 03:43:59.406 094 15546.41 353.79 53150.72 88888.00 2018-04-04 03:43:59.906 094 15546.41 353.81 53150.69 88888.00 2018-04-04 03:44:00.406 094 15546.38 353.78 53150.70 88888.00 2018-04-04 03:44:00.906 094 15546.40 353.77 53150.71 88888.00 2018-04-04 03:44:01.406 094 15546.39 353.74 53150.70 88888.00 2018-04-04 03:44:01.906 094 15546.40 353.75 53150.71 88888.00 2018-04-04 03:44:02.406 094 15546.40 353.82 53150.63 88888.00 2018-04-04 03:44:02.906 094 15546.35 353.85 53150.63 88888.00 2018-04-04 03:44:03.406 094 15546.35 353.84 53150.70 88888.00 2018-04-04 03:44:03.906 094 15546.35 353.84 53150.76 88888.00 2018-04-04 03:44:04.406 094 15546.38 353.87 53150.76 88888.00 2018-04-04 03:44:04.906 094 15546.42 353.84 53150.76 88888.00 2018-04-04 03:44:05.406 094 15546.39 353.79 53150.73 88888.00 2018-04-04 03:44:05.906 094 15546.41 353.75 53150.75 88888.00 2018-04-04 03:44:06.406 094 15546.44 353.75 53150.79 88888.00 2018-04-04 03:44:06.906 094 15546.42 353.75 53150.72 88888.00 2018-04-04 03:44:07.406 094 15546.44 353.77 53150.68 88888.00 2018-04-04 03:44:07.906 094 15546.39 353.76 53150.67 88888.00 2018-04-04 03:44:08.406 094 15546.38 353.77 53150.63 88888.00 2018-04-04 03:44:08.906 094 15546.40 353.84 53150.64 88888.00 2018-04-04 03:44:09.406 094 15546.38 353.87 53150.64 88888.00 2018-04-04 03:44:09.906 094 15546.42 353.90 53150.65 88888.00 2018-04-04 03:44:10.406 094 15546.41 353.87 53150.70 88888.00 2018-04-04 03:44:10.906 094 15546.36 353.84 53150.70 88888.00 2018-04-04 03:44:11.406 094 15546.36 353.81 53150.71 88888.00 2018-04-04 03:44:11.906 094 15546.40 353.78 53150.69 88888.00 2018-04-04 03:44:12.406 094 15546.35 353.76 53150.67 88888.00 2018-04-04 03:44:12.906 094 15546.39 353.73 53150.69 88888.00 2018-04-04 03:44:13.906 094 15546.44 353.71 53150.70 88888.00 2018-04-04 03:44:14.406 094 15546.41 353.73 53150.68 88888.00 2018-04-04 03:44:14.906 094 15546.38 353.76 53150.75 88888.00 2018-04-04 03:44:15.406 094 15546.42 353.78 53150.75 88888.00 2018-04-04 03:44:15.906 094 15546.44 353.84 53150.76 88888.00 2018-04-04 03:44:16.406 094 15546.39 353.87 53150.77 88888.00 2018-04-04 03:44:16.906 094 15546.39 353.86 53150.79 88888.00 2018-04-04 03:44:17.406 094 15546.40 353.86 53150.78 88888.00 2018-04-04 03:44:17.906 094 15546.38 353.83 53150.77 88888.00 2018-04-04 03:44:18.406 094 15546.42 353.86 53150.78 88888.00 2018-04-04 03:44:18.907 094 15546.43 353.85 53150.73 88888.00 2018-04-04 03:44:19.407 094 15546.45 353.86 53150.71 88888.00 2018-04-04 03:44:19.907 094 15546.43 353.81 53150.67 88888.00 2018-04-04 03:44:20.407 094 15546.36 353.76 53150.68 88888.00 2018-04-04 03:44:20.907 094 15546.39 353.73 53150.71 88888.00 2018-04-04 03:44:21.907 094 15546.35 353.76 53150.77 88888.00 2018-04-04 03:44:22.407 094 15546.36 353.77 53150.78 88888.00 2018-04-04 03:44:22.907 094 15546.36 353.78 53150.79 88888.00 2018-04-04 03:44:23.907 094 15546.36 353.82 53150.76 88888.00 2018-04-04 03:44:24.407 094 15546.35 353.83 53150.71 88888.00 2018-04-04 03:44:24.907 094 15546.38 353.84 53150.80 88888.00 2018-04-04 03:44:25.407 094 15546.36 353.85 53150.82 88888.00 2018-04-04 03:44:25.907 094 15546.36 353.88 53150.79 88888.00 2018-04-04 03:44:26.407 094 15546.39 353.90 53150.77 88888.00 2018-04-04 03:44:26.907 094 15546.34 353.86 53150.76 88888.00 2018-04-04 03:44:27.407 094 15546.33 353.84 53150.77 88888.00 2018-04-04 03:44:27.907 094 15546.32 353.81 53150.77 88888.00 2018-04-04 03:44:28.407 094 15546.32 353.81 53150.77 88888.00 2018-04-04 03:44:28.907 094 15546.32 353.79 53150.77 88888.00 2018-04-04 03:44:29.407 094 15546.27 353.76 53150.73 88888.00 2018-04-04 03:44:29.907 094 15546.30 353.74 53150.71 88888.00 2018-04-04 03:44:30.407 094 15546.27 353.78 53150.70 88888.00 2018-04-04 03:44:30.907 094 15546.22 353.83 53150.68 88888.00 2018-04-04 03:44:31.407 094 15546.24 353.84 53150.69 88888.00 2018-04-04 03:44:31.907 094 15546.27 353.88 53150.78 88888.00 2018-04-04 03:44:32.407 094 15546.27 353.90 53150.79 88888.00 2018-04-04 03:44:32.907 094 15546.26 353.88 53150.83 88888.00 2018-04-04 03:44:33.407 094 15546.29 353.88 53150.84 88888.00 2018-04-04 03:44:33.907 094 15546.26 353.91 53150.83 88888.00 2018-04-04 03:44:34.407 094 15546.23 353.91 53150.81 88888.00 2018-04-04 03:44:34.907 094 15546.27 353.87 53150.82 88888.00 2018-04-04 03:44:35.407 094 15546.31 353.84 53150.81 88888.00 2018-04-04 03:44:35.907 094 15546.27 353.83 53150.82 88888.00 2018-04-04 03:44:36.407 094 15546.25 353.82 53150.73 88888.00 2018-04-04 03:44:36.907 094 15546.24 353.84 53150.72 88888.00 2018-04-04 03:44:37.407 094 15546.21 353.87 53150.76 88888.00 2018-04-04 03:44:37.907 094 15546.23 353.83 53150.73 88888.00 2018-04-04 03:44:38.407 094 15546.25 353.83 53150.71 88888.00 2018-04-04 03:44:38.907 094 15546.26 353.85 53150.72 88888.00 2018-04-04 03:44:39.407 094 15546.29 353.84 53150.73 88888.00 2018-04-04 03:44:39.907 094 15546.27 353.84 53150.74 88888.00 2018-04-04 03:44:40.407 094 15546.26 353.83 53150.72 88888.00 2018-04-04 03:44:40.907 094 15546.26 353.87 53150.73 88888.00 2018-04-04 03:44:41.407 094 15546.26 353.92 53150.74 88888.00 2018-04-04 03:44:41.907 094 15546.25 353.92 53150.75 88888.00 2018-04-04 03:44:42.407 094 15546.26 353.86 53150.74 88888.00 2018-04-04 03:44:42.907 094 15546.30 353.90 53150.64 88888.00 2018-04-04 03:44:43.407 094 15546.31 353.91 53150.70 88888.00 2018-04-04 03:44:43.907 094 15546.31 353.92 53150.77 88888.00 2018-04-04 03:44:44.407 094 15546.30 353.88 53150.80 88888.00 2018-04-04 03:44:45.407 094 15546.31 353.86 53150.68 88888.00 2018-04-04 03:44:45.907 094 15546.26 353.81 53150.68 88888.00 2018-04-04 03:44:46.407 094 15546.22 353.79 53150.68 88888.00 2018-04-04 03:44:46.907 094 15546.23 353.81 53150.67 88888.00 2018-04-04 03:44:47.407 094 15546.24 353.78 53150.71 88888.00 2018-04-04 03:44:47.907 094 15546.23 353.84 53150.65 88888.00 2018-04-04 03:44:48.407 094 15546.21 353.86 53150.61 88888.00 2018-04-04 03:44:48.907 094 15546.23 353.87 53150.63 88888.00 2018-04-04 03:44:49.407 094 15546.25 353.85 53150.70 88888.00 2018-04-04 03:44:49.907 094 15546.20 353.82 53150.71 88888.00 2018-04-04 03:44:50.407 094 15546.20 353.78 53150.72 88888.00 2018-04-04 03:44:50.907 094 15546.16 353.84 53150.76 88888.00 2018-04-04 03:44:51.407 094 15546.18 353.82 53150.74 88888.00 2018-04-04 03:44:51.907 094 15546.17 353.79 53150.72 88888.00 2018-04-04 03:44:52.407 094 15546.16 353.77 53150.70 88888.00 2018-04-04 03:44:52.907 094 15546.16 353.76 53150.64 88888.00 2018-04-04 03:44:53.407 094 15546.18 353.79 53150.59 88888.00 2018-04-04 03:44:53.907 094 15546.18 353.82 53150.58 88888.00 2018-04-04 03:44:54.407 094 15546.16 353.82 53150.63 88888.00 2018-04-04 03:44:55.407 094 15546.21 353.78 53150.72 88888.00 2018-04-04 03:44:55.907 094 15546.20 353.84 53150.75 88888.00 2018-04-04 03:44:56.407 094 15546.17 353.86 53150.80 88888.00 2018-04-04 03:44:56.907 094 15546.22 353.86 53150.83 88888.00 2018-04-04 03:44:57.407 094 15546.17 353.86 53150.80 88888.00 2018-04-04 03:44:57.907 094 15546.18 353.86 53150.78 88888.00 2018-04-04 03:44:58.407 094 15546.16 353.85 53150.74 88888.00 2018-04-04 03:44:58.907 094 15546.11 353.83 53150.73 88888.00 2018-04-04 03:44:59.407 094 15546.08 353.83 53150.71 88888.00 2018-04-04 03:44:59.907 094 15546.06 353.85 53150.70 88888.00 2018-04-04 03:45:00.407 094 15546.06 353.83 53150.62 88888.00 2018-04-04 03:45:00.907 094 15546.06 353.78 53150.60 88888.00 2018-04-04 03:45:01.407 094 15546.03 353.81 53150.60 88888.00 2018-04-04 03:45:01.907 094 15545.99 353.82 53150.62 88888.00 2018-04-04 03:45:02.407 094 15545.99 353.86 53150.69 88888.00 2018-04-04 03:45:02.907 094 15546.02 353.90 53150.70 88888.00 2018-04-04 03:45:03.407 094 15546.09 353.90 53150.69 88888.00 2018-04-04 03:45:03.907 094 15546.12 353.86 53150.75 88888.00 2018-04-04 03:45:04.407 094 15546.06 353.90 53150.75 88888.00 2018-04-04 03:45:04.907 094 15546.06 353.88 53150.74 88888.00 2018-04-04 03:45:05.407 094 15546.05 353.85 53150.75 88888.00 2018-04-04 03:45:05.907 094 15546.04 353.86 53150.72 88888.00 2018-04-04 03:45:06.407 094 15546.03 353.88 53150.72 88888.00 2018-04-04 03:45:06.907 094 15546.02 353.86 53150.74 88888.00 2018-04-04 03:45:07.407 094 15546.07 353.86 53150.68 88888.00 2018-04-04 03:45:07.907 094 15546.11 353.84 53150.63 88888.00 2018-04-04 03:45:08.407 094 15546.04 353.83 53150.60 88888.00 2018-04-04 03:45:08.907 094 15546.05 353.83 53150.60 88888.00 2018-04-04 03:45:09.407 094 15546.07 353.87 53150.59 88888.00 2018-04-04 03:45:09.907 094 15546.04 353.92 53150.60 88888.00 2018-04-04 03:45:10.407 094 15546.08 353.91 53150.64 88888.00 2018-04-04 03:45:10.907 094 15546.13 353.92 53150.68 88888.00 2018-04-04 03:45:11.407 094 15546.09 353.92 53150.65 88888.00 2018-04-04 03:45:11.907 094 15546.09 353.90 53150.67 88888.00 2018-04-04 03:45:12.407 094 15546.12 353.90 53150.67 88888.00 2018-04-04 03:45:12.907 094 15546.11 353.90 53150.71 88888.00 2018-04-04 03:45:13.407 094 15546.06 353.90 53150.64 88888.00 2018-04-04 03:45:13.907 094 15546.08 353.88 53150.60 88888.00 2018-04-04 03:45:14.407 094 15546.06 353.87 53150.61 88888.00 2018-04-04 03:45:14.907 094 15546.02 353.86 53150.64 88888.00 2018-04-04 03:45:15.407 094 15546.05 353.86 53150.63 88888.00 2018-04-04 03:45:15.907 094 15546.08 353.85 53150.63 88888.00 2018-04-04 03:45:16.407 094 15546.09 353.86 53150.64 88888.00 2018-04-04 03:45:16.907 094 15546.07 353.88 53150.61 88888.00 2018-04-04 03:45:17.407 094 15546.07 353.94 53150.61 88888.00 2018-04-04 03:45:17.907 094 15546.05 353.95 53150.61 88888.00 2018-04-04 03:45:18.407 094 15546.04 353.95 53150.60 88888.00 2018-04-04 03:45:18.907 094 15546.06 353.96 53150.61 88888.00 2018-04-04 03:45:19.407 094 15546.07 353.97 53150.68 88888.00 2018-04-04 03:45:19.907 094 15546.05 353.99 53150.69 88888.00 2018-04-04 03:45:20.407 094 15545.99 353.96 53150.69 88888.00 2018-04-04 03:45:20.907 094 15546.03 353.93 53150.69 88888.00 2018-04-04 03:45:21.407 094 15546.01 353.92 53150.73 88888.00 2018-04-04 03:45:21.907 094 15545.98 353.90 53150.72 88888.00 2018-04-04 03:45:22.407 094 15546.04 353.87 53150.69 88888.00 2018-04-04 03:45:22.907 094 15546.06 353.86 53150.64 88888.00 2018-04-04 03:45:23.407 094 15546.01 353.85 53150.63 88888.00 2018-04-04 03:45:23.907 094 15545.98 353.88 53150.64 88888.00 2018-04-04 03:45:24.407 094 15546.04 353.91 53150.61 88888.00 2018-04-04 03:45:24.907 094 15546.03 353.91 53150.63 88888.00 2018-04-04 03:45:25.407 094 15546.04 353.93 53150.63 88888.00 2018-04-04 03:45:25.907 094 15546.05 353.95 53150.64 88888.00 2018-04-04 03:45:26.907 094 15546.03 353.99 53150.70 88888.00 2018-04-04 03:45:27.407 094 15546.02 354.01 53150.72 88888.00 2018-04-04 03:45:27.907 094 15545.99 354.01 53150.78 88888.00 2018-04-04 03:45:28.407 094 15545.92 354.00 53150.77 88888.00 2018-04-04 03:45:28.907 094 15545.97 353.99 53150.76 88888.00 2018-04-04 03:45:29.407 094 15545.99 354.02 53150.78 88888.00 2018-04-04 03:45:29.907 094 15545.90 354.03 53150.76 88888.00 2018-04-04 03:45:30.407 094 15545.88 354.02 53150.74 88888.00 2018-04-04 03:45:30.907 094 15545.89 353.99 53150.73 88888.00 2018-04-04 03:45:31.407 094 15545.86 353.97 53150.70 88888.00 2018-04-04 03:45:31.907 094 15545.89 353.94 53150.65 88888.00 2018-04-04 03:45:32.407 094 15545.89 353.93 53150.62 88888.00 2018-04-04 03:45:32.907 094 15545.90 353.93 53150.62 88888.00 2018-04-04 03:45:33.407 094 15545.88 353.96 53150.63 88888.00 2018-04-04 03:45:33.907 094 15545.85 353.95 53150.61 88888.00 2018-04-04 03:45:34.907 094 15545.79 354.00 53150.63 88888.00 2018-04-04 03:45:35.407 094 15545.81 354.04 53150.67 88888.00 2018-04-04 03:45:35.907 094 15545.81 354.05 53150.67 88888.00 2018-04-04 03:45:36.907 094 15545.83 354.09 53150.65 88888.00 2018-04-04 03:45:37.407 094 15545.81 354.08 53150.63 88888.00 2018-04-04 03:45:37.907 094 15545.86 354.05 53150.61 88888.00 2018-04-04 03:45:38.407 094 15545.85 354.07 53150.65 88888.00 2018-04-04 03:45:38.907 094 15545.86 354.09 53150.72 88888.00 2018-04-04 03:45:39.407 094 15545.88 354.05 53150.69 88888.00 2018-04-04 03:45:39.907 094 15545.88 354.03 53150.68 88888.00 2018-04-04 03:45:40.407 094 15545.88 354.07 53150.68 88888.00 2018-04-04 03:45:40.907 094 15545.86 354.07 53150.71 88888.00 2018-04-04 03:45:41.407 094 15545.85 354.05 53150.64 88888.00 2018-04-04 03:45:41.907 094 15545.90 354.07 53150.63 88888.00 2018-04-04 03:45:42.407 094 15545.88 354.04 53150.68 88888.00 2018-04-04 03:45:42.907 094 15545.90 354.02 53150.71 88888.00 2018-04-04 03:45:43.407 094 15545.90 354.04 53150.69 88888.00 2018-04-04 03:45:43.907 094 15545.85 354.05 53150.70 88888.00 2018-04-04 03:45:44.407 094 15545.85 354.05 53150.67 88888.00 2018-04-04 03:45:44.907 094 15545.83 354.08 53150.68 88888.00 2018-04-04 03:45:45.407 094 15545.84 354.12 53150.67 88888.00 2018-04-04 03:45:45.907 094 15545.81 354.16 53150.63 88888.00 2018-04-04 03:45:46.407 094 15545.81 354.20 53150.67 88888.00 2018-04-04 03:45:46.907 094 15545.79 354.17 53150.71 88888.00 2018-04-04 03:45:47.407 094 15545.86 354.18 53150.70 88888.00 2018-04-04 03:45:47.907 094 15545.85 354.16 53150.71 88888.00 2018-04-04 03:45:48.407 094 15545.87 354.14 53150.71 88888.00 2018-04-04 03:45:48.907 094 15545.86 354.18 53150.68 88888.00 2018-04-04 03:45:49.407 094 15545.84 354.22 53150.71 88888.00 2018-04-04 03:45:49.907 094 15545.80 354.20 53150.70 88888.00 2018-04-04 03:45:50.407 094 15545.83 354.19 53150.72 88888.00 2018-04-04 03:45:50.907 094 15545.83 354.22 53150.72 88888.00 2018-04-04 03:45:51.407 094 15545.79 354.23 53150.73 88888.00 2018-04-04 03:45:51.907 094 15545.81 354.18 53150.73 88888.00 2018-04-04 03:45:52.407 094 15545.84 354.14 53150.71 88888.00 2018-04-04 03:45:52.907 094 15545.83 354.13 53150.74 88888.00 2018-04-04 03:45:53.407 094 15545.78 354.16 53150.76 88888.00 2018-04-04 03:45:53.907 094 15545.80 354.18 53150.80 88888.00 2018-04-04 03:45:54.407 094 15545.83 354.17 53150.77 88888.00 2018-04-04 03:45:54.907 094 15545.79 354.18 53150.75 88888.00 2018-04-04 03:45:55.407 094 15545.81 354.18 53150.79 88888.00 2018-04-04 03:45:55.907 094 15545.80 354.17 53150.85 88888.00 2018-04-04 03:45:56.407 094 15545.72 354.13 53150.81 88888.00 2018-04-04 03:45:56.907 094 15545.70 354.18 53150.77 88888.00 2018-04-04 03:45:57.407 094 15545.75 354.19 53150.73 88888.00 2018-04-04 03:45:57.907 094 15545.74 354.16 53150.73 88888.00 2018-04-04 03:45:58.407 094 15545.77 354.18 53150.77 88888.00 2018-04-04 03:45:58.907 094 15545.77 354.20 53150.79 88888.00 2018-04-04 03:45:59.407 094 15545.76 354.13 53150.79 88888.00 2018-04-04 03:45:59.907 094 15545.72 354.14 53150.74 88888.00 2018-04-04 03:46:00.407 094 15545.70 354.16 53150.79 88888.00 2018-04-04 03:46:00.907 094 15545.69 354.11 53150.79 88888.00 2018-04-04 03:46:01.407 094 15545.70 354.10 53150.80 88888.00 2018-04-04 03:46:01.907 094 15545.70 354.17 53150.88 88888.00 2018-04-04 03:46:02.407 094 15545.70 354.18 53150.90 88888.00 2018-04-04 03:46:02.907 094 15545.66 354.18 53150.88 88888.00 2018-04-04 03:46:03.407 094 15545.63 354.13 53150.84 88888.00 2018-04-04 03:46:03.907 094 15545.70 354.13 53150.83 88888.00 2018-04-04 03:46:04.407 094 15545.69 354.13 53150.85 88888.00 2018-04-04 03:46:04.907 094 15545.67 354.10 53150.89 88888.00 2018-04-04 03:46:05.407 094 15545.66 354.10 53150.82 88888.00 2018-04-04 03:46:05.907 094 15545.71 354.11 53150.80 88888.00 2018-04-04 03:46:06.407 094 15545.71 354.10 53150.79 88888.00 2018-04-04 03:46:06.907 094 15545.69 354.10 53150.79 88888.00 2018-04-04 03:46:07.407 094 15545.68 354.12 53150.76 88888.00 2018-04-04 03:46:07.907 094 15545.70 354.11 53150.78 88888.00 2018-04-04 03:46:08.407 094 15545.65 354.11 53150.79 88888.00 2018-04-04 03:46:08.907 094 15545.65 354.12 53150.80 88888.00 2018-04-04 03:46:09.407 094 15545.67 354.11 53150.77 88888.00 2018-04-04 03:46:09.907 094 15545.70 354.10 53150.74 88888.00 2018-04-04 03:46:10.407 094 15545.68 354.10 53150.75 88888.00 2018-04-04 03:46:10.907 094 15545.66 354.10 53150.77 88888.00 2018-04-04 03:46:11.407 094 15545.63 354.11 53150.70 88888.00 2018-04-04 03:46:11.907 094 15545.61 354.13 53150.72 88888.00 2018-04-04 03:46:12.407 094 15545.65 354.17 53150.78 88888.00 2018-04-04 03:46:12.907 094 15545.66 354.16 53150.79 88888.00 2018-04-04 03:46:13.407 094 15545.68 354.14 53150.74 88888.00 2018-04-04 03:46:13.907 094 15545.71 354.08 53150.73 88888.00 2018-04-04 03:46:14.407 094 15545.71 354.07 53150.71 88888.00 2018-04-04 03:46:14.907 094 15545.70 354.10 53150.68 88888.00 2018-04-04 03:46:15.407 094 15545.71 354.13 53150.68 88888.00 2018-04-04 03:46:15.907 094 15545.71 354.14 53150.69 88888.00 2018-04-04 03:46:16.407 094 15545.69 354.13 53150.69 88888.00 2018-04-04 03:46:16.907 094 15545.76 354.13 53150.73 88888.00 2018-04-04 03:46:17.407 094 15545.72 354.19 53150.73 88888.00 2018-04-04 03:46:17.907 094 15545.70 354.22 53150.69 88888.00 2018-04-04 03:46:18.407 094 15545.72 354.17 53150.62 88888.00 2018-04-04 03:46:18.907 094 15545.72 354.19 53150.65 88888.00 2018-04-04 03:46:19.407 094 15545.76 354.19 53150.73 88888.00 2018-04-04 03:46:19.907 094 15545.77 354.13 53150.70 88888.00 2018-04-04 03:46:20.407 094 15545.72 354.11 53150.73 88888.00 2018-04-04 03:46:20.907 094 15545.72 354.14 53150.76 88888.00 2018-04-04 03:46:21.407 094 15545.74 354.12 53150.76 88888.00 2018-04-04 03:46:21.907 094 15545.72 354.13 53150.76 88888.00 2018-04-04 03:46:22.407 094 15545.72 354.18 53150.73 88888.00 2018-04-04 03:46:22.907 094 15545.76 354.18 53150.78 88888.00 2018-04-04 03:46:23.407 094 15545.80 354.20 53150.78 88888.00 2018-04-04 03:46:23.907 094 15545.80 354.13 53150.73 88888.00 2018-04-04 03:46:24.407 094 15545.76 354.11 53150.64 88888.00 2018-04-04 03:46:24.907 094 15545.78 354.17 53150.63 88888.00 2018-04-04 03:46:25.407 094 15545.76 354.16 53150.62 88888.00 2018-04-04 03:46:25.907 094 15545.70 354.12 53150.61 88888.00 2018-04-04 03:46:26.407 094 15545.71 354.10 53150.65 88888.00 2018-04-04 03:46:26.907 094 15545.71 354.10 53150.70 88888.00 2018-04-04 03:46:27.407 094 15545.70 354.10 53150.67 88888.00 2018-04-04 03:46:27.907 094 15545.75 354.05 53150.67 88888.00 2018-04-04 03:46:28.407 094 15545.72 354.03 53150.67 88888.00 2018-04-04 03:46:28.907 094 15545.70 354.04 53150.63 88888.00 2018-04-04 03:46:29.407 094 15545.70 354.07 53150.61 88888.00 2018-04-04 03:46:29.907 094 15545.69 354.07 53150.62 88888.00 2018-04-04 03:46:30.407 094 15545.67 354.07 53150.68 88888.00 2018-04-04 03:46:30.907 094 15545.68 354.04 53150.76 88888.00 2018-04-04 03:46:31.407 094 15545.67 354.04 53150.79 88888.00 2018-04-04 03:46:31.907 094 15545.67 354.10 53150.73 88888.00 2018-04-04 03:46:32.407 094 15545.66 354.10 53150.68 88888.00 2018-04-04 03:46:32.907 094 15545.66 354.12 53150.70 88888.00 2018-04-04 03:46:33.407 094 15545.66 354.16 53150.74 88888.00 2018-04-04 03:46:33.907 094 15545.66 354.17 53150.77 88888.00 2018-04-04 03:46:34.407 094 15545.66 354.13 53150.81 88888.00 2018-04-04 03:46:34.907 094 15545.61 354.09 53150.83 88888.00 2018-04-04 03:46:35.407 094 15545.54 354.10 53150.83 88888.00 2018-04-04 03:46:35.907 094 15545.57 354.14 53150.80 88888.00 2018-04-04 03:46:36.407 094 15545.61 354.16 53150.77 88888.00 2018-04-04 03:46:36.907 094 15545.59 354.13 53150.78 88888.00 2018-04-04 03:46:37.407 094 15545.63 354.21 53150.75 88888.00 2018-04-04 03:46:37.907 094 15545.61 354.21 53150.79 88888.00 2018-04-04 03:46:38.407 094 15545.61 354.16 53150.78 88888.00 2018-04-04 03:46:38.907 094 15545.60 354.16 53150.84 88888.00 2018-04-04 03:46:40.407 094 15545.65 354.12 53150.85 88888.00 2018-04-04 03:46:40.907 094 15545.66 354.12 53150.89 88888.00 2018-04-04 03:46:41.407 094 15545.69 354.13 53150.88 88888.00 2018-04-04 03:46:41.907 094 15545.67 354.16 53150.84 88888.00 2018-04-04 03:46:42.407 094 15545.66 354.18 53150.79 88888.00 2018-04-04 03:46:42.907 094 15545.63 354.17 53150.78 88888.00 2018-04-04 03:46:43.407 094 15545.62 354.10 53150.77 88888.00 2018-04-04 03:46:43.907 094 15545.63 354.07 53150.76 88888.00 2018-04-04 03:46:44.407 094 15545.62 354.10 53150.76 88888.00 2018-04-04 03:46:44.907 094 15545.61 354.10 53150.81 88888.00 2018-04-04 03:46:45.407 094 15545.65 354.07 53150.79 88888.00 2018-04-04 03:46:45.907 094 15545.65 354.02 53150.81 88888.00 2018-04-04 03:46:46.407 094 15545.66 354.03 53150.80 88888.00 2018-04-04 03:46:46.907 094 15545.68 354.04 53150.79 88888.00 2018-04-04 03:46:47.907 094 15545.66 354.04 53150.79 88888.00 2018-04-04 03:46:48.407 094 15545.67 354.04 53150.77 88888.00 2018-04-04 03:46:48.907 094 15545.71 353.97 53150.75 88888.00 2018-04-04 03:46:49.407 094 15545.65 353.94 53150.80 88888.00 2018-04-04 03:46:49.907 094 15545.67 353.97 53150.78 88888.00 2018-04-04 03:46:50.407 094 15545.69 354.01 53150.76 88888.00 2018-04-04 03:46:50.907 094 15545.68 354.02 53150.74 88888.00 2018-04-04 03:46:51.407 094 15545.68 353.96 53150.74 88888.00 2018-04-04 03:46:51.907 094 15545.66 353.99 53150.76 88888.00 2018-04-04 03:46:52.407 094 15545.65 354.05 53150.72 88888.00 2018-04-04 03:46:52.907 094 15545.59 354.04 53150.67 88888.00 2018-04-04 03:46:53.407 094 15545.61 354.00 53150.72 88888.00 2018-04-04 03:46:53.907 094 15545.59 354.00 53150.74 88888.00 2018-04-04 03:46:54.407 094 15545.58 354.02 53150.73 88888.00 2018-04-04 03:46:54.907 094 15545.63 354.01 53150.78 88888.00 2018-04-04 03:46:55.407 094 15545.63 354.03 53150.79 88888.00 2018-04-04 03:46:55.907 094 15545.66 354.07 53150.74 88888.00 2018-04-04 03:46:56.407 094 15545.60 354.09 53150.73 88888.00 2018-04-04 03:46:56.907 094 15545.62 354.07 53150.74 88888.00 2018-04-04 03:46:57.907 094 15545.58 354.07 53150.76 88888.00 2018-04-04 03:46:58.407 094 15545.61 354.08 53150.74 88888.00 2018-04-04 03:46:58.907 094 15545.66 354.10 53150.79 88888.00 2018-04-04 03:46:59.407 094 15545.66 354.07 53150.79 88888.00 2018-04-04 03:46:59.907 094 15545.63 354.05 53150.81 88888.00 2018-04-04 03:47:00.407 094 15545.62 354.04 53150.80 88888.00 2018-04-04 03:47:00.907 094 15545.62 354.01 53150.76 88888.00 2018-04-04 03:47:01.407 094 15545.63 354.01 53150.74 88888.00 2018-04-04 03:47:01.907 094 15545.58 354.03 53150.77 88888.00 2018-04-04 03:47:02.407 094 15545.57 354.01 53150.81 88888.00 2018-04-04 03:47:02.907 094 15545.59 354.04 53150.83 88888.00 2018-04-04 03:47:03.407 094 15545.58 354.02 53150.78 88888.00 2018-04-04 03:47:03.907 094 15545.56 353.99 53150.79 88888.00 2018-04-04 03:47:04.407 094 15545.53 353.99 53150.85 88888.00 2018-04-04 03:47:04.907 094 15545.59 354.02 53150.87 88888.00 2018-04-04 03:47:05.407 094 15545.63 354.02 53150.87 88888.00 2018-04-04 03:47:05.907 094 15545.61 354.04 53150.83 88888.00 2018-04-04 03:47:06.407 094 15545.59 354.03 53150.80 88888.00 2018-04-04 03:47:06.907 094 15545.56 354.03 53150.72 88888.00 2018-04-04 03:47:07.407 094 15545.58 354.04 53150.73 88888.00 2018-04-04 03:47:07.907 094 15545.53 354.01 53150.73 88888.00 2018-04-04 03:47:08.407 094 15545.54 354.01 53150.71 88888.00 2018-04-04 03:47:08.907 094 15545.60 354.02 53150.73 88888.00 2018-04-04 03:47:09.407 094 15545.59 354.01 53150.71 88888.00 2018-04-04 03:47:09.907 094 15545.56 354.03 53150.74 88888.00 2018-04-04 03:47:10.407 094 15545.51 354.07 53150.75 88888.00 2018-04-04 03:47:11.407 094 15545.52 354.02 53150.77 88888.00 2018-04-04 03:47:11.907 094 15545.52 354.03 53150.80 88888.00 2018-04-04 03:47:12.407 094 15545.50 354.05 53150.80 88888.00 2018-04-04 03:47:12.907 094 15545.45 354.07 53150.80 88888.00 2018-04-04 03:47:13.407 094 15545.47 354.05 53150.81 88888.00 2018-04-04 03:47:13.907 094 15545.48 354.04 53150.81 88888.00 2018-04-04 03:47:14.407 094 15545.52 354.03 53150.85 88888.00 2018-04-04 03:47:14.907 094 15545.53 354.02 53150.84 88888.00 2018-04-04 03:47:15.407 094 15545.50 354.04 53150.87 88888.00 2018-04-04 03:47:15.907 094 15545.42 354.04 53150.83 88888.00 2018-04-04 03:47:16.407 094 15545.45 354.08 53150.87 88888.00 2018-04-04 03:47:16.907 094 15545.51 354.09 53150.85 88888.00 2018-04-04 03:47:17.407 094 15545.52 354.09 53150.83 88888.00 2018-04-04 03:47:17.907 094 15545.48 354.08 53150.82 88888.00 2018-04-04 03:47:18.407 094 15545.50 354.09 53150.88 88888.00 2018-04-04 03:47:18.907 094 15545.56 354.09 53150.85 88888.00 2018-04-04 03:47:19.407 094 15545.54 354.08 53150.80 88888.00 2018-04-04 03:47:19.907 094 15545.52 354.03 53150.77 88888.00 2018-04-04 03:47:20.407 094 15545.50 354.03 53150.83 88888.00 2018-04-04 03:47:20.907 094 15545.50 354.05 53150.81 88888.00 2018-04-04 03:47:21.407 094 15545.52 353.99 53150.79 88888.00 2018-04-04 03:47:21.907 094 15545.56 353.99 53150.81 88888.00 2018-04-04 03:47:22.407 094 15545.59 354.01 53150.83 88888.00 2018-04-04 03:47:22.907 094 15545.60 354.01 53150.83 88888.00 2018-04-04 03:47:23.407 094 15545.61 354.01 53150.84 88888.00 2018-04-04 03:47:23.907 094 15545.58 353.97 53150.85 88888.00 2018-04-04 03:47:24.407 094 15545.52 353.93 53150.87 88888.00 2018-04-04 03:47:24.907 094 15545.53 353.95 53150.85 88888.00 2018-04-04 03:47:25.407 094 15545.52 353.96 53150.81 88888.00 2018-04-04 03:47:25.907 094 15545.50 354.01 53150.81 88888.00 2018-04-04 03:47:26.407 094 15545.52 353.99 53150.81 88888.00 2018-04-04 03:47:26.907 094 15545.52 353.99 53150.79 88888.00 2018-04-04 03:47:27.407 094 15545.57 353.96 53150.80 88888.00 2018-04-04 03:47:27.907 094 15545.60 353.99 53150.81 88888.00 2018-04-04 03:47:28.407 094 15545.58 353.95 53150.81 88888.00 2018-04-04 03:47:28.907 094 15545.54 353.91 53150.84 88888.00 2018-04-04 03:47:29.407 094 15545.58 353.94 53150.83 88888.00 2018-04-04 03:47:29.907 094 15545.63 353.95 53150.81 88888.00 2018-04-04 03:47:30.407 094 15545.60 353.96 53150.78 88888.00 2018-04-04 03:47:30.907 094 15545.65 353.95 53150.81 88888.00 2018-04-04 03:47:31.407 094 15545.63 353.96 53150.90 88888.00 2018-04-04 03:47:31.907 094 15545.62 353.97 53150.89 88888.00 2018-04-04 03:47:32.407 094 15545.61 353.94 53150.83 88888.00 2018-04-04 03:47:32.907 094 15545.59 353.94 53150.85 88888.00 2018-04-04 03:47:33.407 094 15545.57 353.97 53150.88 88888.00 2018-04-04 03:47:33.907 094 15545.61 354.01 53150.83 88888.00 2018-04-04 03:47:34.407 094 15545.61 354.00 53150.87 88888.00 2018-04-04 03:47:34.907 094 15545.62 353.97 53150.89 88888.00 2018-04-04 03:47:35.407 094 15545.57 353.96 53150.85 88888.00 2018-04-04 03:47:35.907 094 15545.58 353.97 53150.85 88888.00 2018-04-04 03:47:36.407 094 15545.61 354.02 53150.88 88888.00 2018-04-04 03:47:36.907 094 15545.60 354.02 53150.88 88888.00 2018-04-04 03:47:37.407 094 15545.61 354.01 53150.79 88888.00 2018-04-04 03:47:37.907 094 15545.61 353.96 53150.79 88888.00 2018-04-04 03:47:38.407 094 15545.59 353.95 53150.75 88888.00 2018-04-04 03:47:38.907 094 15545.59 353.96 53150.78 88888.00 2018-04-04 03:47:39.407 094 15545.62 353.94 53150.83 88888.00 2018-04-04 03:47:39.907 094 15545.62 353.92 53150.84 88888.00 2018-04-04 03:47:40.407 094 15545.60 353.90 53150.83 88888.00 2018-04-04 03:47:40.907 094 15545.60 353.87 53150.82 88888.00 2018-04-04 03:47:41.407 094 15545.59 353.87 53150.81 88888.00 2018-04-04 03:47:41.907 094 15545.57 353.92 53150.82 88888.00 2018-04-04 03:47:42.407 094 15545.57 353.88 53150.83 88888.00 2018-04-04 03:47:42.907 094 15545.59 353.88 53150.85 88888.00 2018-04-04 03:47:43.407 094 15545.61 353.88 53150.85 88888.00 2018-04-04 03:47:43.907 094 15545.61 353.86 53150.81 88888.00 2018-04-04 03:47:44.407 094 15545.61 353.92 53150.78 88888.00 2018-04-04 03:47:44.907 094 15545.59 353.91 53150.81 88888.00 2018-04-04 03:47:45.407 094 15545.62 353.90 53150.84 88888.00 2018-04-04 03:47:45.907 094 15545.60 353.91 53150.84 88888.00 2018-04-04 03:47:46.407 094 15545.57 353.87 53150.87 88888.00 2018-04-04 03:47:46.907 094 15545.61 353.90 53150.88 88888.00 2018-04-04 03:47:47.407 094 15545.62 353.92 53150.87 88888.00 2018-04-04 03:47:47.907 094 15545.61 353.91 53150.90 88888.00 2018-04-04 03:47:48.407 094 15545.65 353.90 53150.90 88888.00 2018-04-04 03:47:48.907 094 15545.66 353.88 53150.90 88888.00 2018-04-04 03:47:49.407 094 15545.65 353.92 53150.85 88888.00 2018-04-04 03:47:49.907 094 15545.59 353.90 53150.89 88888.00 2018-04-04 03:47:50.407 094 15545.59 353.85 53150.87 88888.00 2018-04-04 03:47:50.907 094 15545.58 353.83 53150.85 88888.00 2018-04-04 03:47:51.407 094 15545.59 353.87 53150.82 88888.00 2018-04-04 03:47:51.907 094 15545.56 353.86 53150.82 88888.00 2018-04-04 03:47:52.907 094 15545.54 353.78 53150.85 88888.00 2018-04-04 03:47:53.407 094 15545.54 353.73 53150.87 88888.00 2018-04-04 03:47:53.907 094 15545.53 353.71 53150.80 88888.00 2018-04-04 03:47:54.407 094 15545.49 353.73 53150.80 88888.00 2018-04-04 03:47:54.907 094 15545.47 353.70 53150.79 88888.00 2018-04-04 03:47:55.407 094 15545.49 353.73 53150.81 88888.00 2018-04-04 03:47:55.907 094 15545.51 353.78 53150.87 88888.00 2018-04-04 03:47:56.407 094 15545.53 353.78 53150.83 88888.00 2018-04-04 03:47:56.907 094 15545.51 353.77 53150.83 88888.00 2018-04-04 03:47:57.407 094 15545.50 353.79 53150.82 88888.00 2018-04-04 03:47:57.907 094 15545.54 353.77 53150.82 88888.00 2018-04-04 03:47:58.407 094 15545.58 353.81 53150.83 88888.00 2018-04-04 03:47:58.907 094 15545.54 353.82 53150.83 88888.00 2018-04-04 03:47:59.407 094 15545.54 353.79 53150.88 88888.00 2018-04-04 03:47:59.907 094 15545.52 353.78 53150.84 88888.00 2018-04-04 03:48:00.407 094 15545.53 353.78 53150.90 88888.00 2018-04-04 03:48:00.907 094 15545.51 353.74 53150.88 88888.00 2018-04-04 03:48:01.407 094 15545.51 353.71 53150.84 88888.00 2018-04-04 03:48:01.907 094 15545.49 353.71 53150.81 88888.00 2018-04-04 03:48:02.407 094 15545.53 353.70 53150.83 88888.00 2018-04-04 03:48:02.907 094 15545.62 353.68 53150.87 88888.00 2018-04-04 03:48:03.407 094 15545.51 353.68 53150.88 88888.00 2018-04-04 03:48:03.907 094 15545.51 353.71 53150.87 88888.00 2018-04-04 03:48:04.407 094 15545.52 353.69 53150.90 88888.00 2018-04-04 03:48:04.907 094 15545.51 353.75 53150.88 88888.00 2018-04-04 03:48:05.407 094 15545.54 353.74 53150.88 88888.00 2018-04-04 03:48:05.907 094 15545.52 353.76 53150.85 88888.00 2018-04-04 03:48:06.407 094 15545.52 353.79 53150.90 88888.00 2018-04-04 03:48:06.907 094 15545.49 353.76 53150.90 88888.00 2018-04-04 03:48:07.407 094 15545.52 353.77 53150.90 88888.00 2018-04-04 03:48:07.907 094 15545.57 353.73 53150.87 88888.00 2018-04-04 03:48:08.407 094 15545.54 353.68 53150.81 88888.00 2018-04-04 03:48:08.907 094 15545.53 353.69 53150.77 88888.00 2018-04-04 03:48:09.407 094 15545.52 353.69 53150.82 88888.00 2018-04-04 03:48:09.907 094 15545.51 353.66 53150.82 88888.00 2018-04-04 03:48:10.407 094 15545.52 353.66 53150.81 88888.00 2018-04-04 03:48:10.907 094 15545.53 353.64 53150.79 88888.00 2018-04-04 03:48:11.407 094 15545.54 353.66 53150.77 88888.00 2018-04-04 03:48:11.907 094 15545.56 353.66 53150.77 88888.00 2018-04-04 03:48:12.407 094 15545.62 353.71 53150.80 88888.00 2018-04-04 03:48:12.907 094 15545.63 353.75 53150.85 88888.00 2018-04-04 03:48:13.407 094 15545.62 353.75 53150.90 88888.00 2018-04-04 03:48:13.907 094 15545.61 353.73 53150.87 88888.00 2018-04-04 03:48:14.407 094 15545.58 353.70 53150.89 88888.00 2018-04-04 03:48:14.907 094 15545.57 353.70 53150.88 88888.00 2018-04-04 03:48:15.407 094 15545.58 353.71 53150.84 88888.00 2018-04-04 03:48:15.907 094 15545.62 353.71 53150.88 88888.00 2018-04-04 03:48:16.407 094 15545.57 353.69 53150.81 88888.00 2018-04-04 03:48:16.907 094 15545.59 353.67 53150.80 88888.00 2018-04-04 03:48:17.407 094 15545.58 353.70 53150.79 88888.00 2018-04-04 03:48:17.907 094 15545.59 353.70 53150.76 88888.00 2018-04-04 03:48:18.407 094 15545.63 353.67 53150.78 88888.00 2018-04-04 03:48:18.907 094 15545.61 353.68 53150.76 88888.00 2018-04-04 03:48:19.407 094 15545.60 353.70 53150.76 88888.00 2018-04-04 03:48:19.907 094 15545.60 353.73 53150.73 88888.00 2018-04-04 03:48:20.407 094 15545.61 353.73 53150.75 88888.00 2018-04-04 03:48:20.907 094 15545.59 353.75 53150.77 88888.00 2018-04-04 03:48:21.407 094 15545.63 353.73 53150.80 88888.00 2018-04-04 03:48:21.907 094 15545.69 353.69 53150.81 88888.00 2018-04-04 03:48:22.407 094 15545.66 353.67 53150.80 88888.00 2018-04-04 03:48:22.907 094 15545.63 353.65 53150.79 88888.00 2018-04-04 03:48:23.407 094 15545.63 353.60 53150.74 88888.00 2018-04-04 03:48:23.907 094 15545.68 353.59 53150.78 88888.00 2018-04-04 03:48:24.407 094 15545.66 353.57 53150.82 88888.00 2018-04-04 03:48:24.907 094 15545.62 353.60 53150.75 88888.00 2018-04-04 03:48:25.407 094 15545.59 353.65 53150.70 88888.00 2018-04-04 03:48:25.907 094 15545.66 353.65 53150.72 88888.00 2018-04-04 03:48:26.407 094 15545.63 353.62 53150.74 88888.00 2018-04-04 03:48:26.907 094 15545.65 353.65 53150.76 88888.00 2018-04-04 03:48:27.407 094 15545.67 353.67 53150.77 88888.00 2018-04-04 03:48:27.907 094 15545.65 353.67 53150.73 88888.00 2018-04-04 03:48:28.407 094 15545.61 353.64 53150.74 88888.00 2018-04-04 03:48:28.907 094 15545.57 353.62 53150.75 88888.00 2018-04-04 03:48:29.407 094 15545.62 353.60 53150.74 88888.00 2018-04-04 03:48:29.907 094 15545.66 353.57 53150.69 88888.00 2018-04-04 03:48:30.407 094 15545.60 353.59 53150.72 88888.00 2018-04-04 03:48:30.907 094 15545.62 353.61 53150.72 88888.00 2018-04-04 03:48:31.407 094 15545.67 353.61 53150.73 88888.00 2018-04-04 03:48:31.907 094 15545.67 353.64 53150.77 88888.00 2018-04-04 03:48:32.407 094 15545.61 353.61 53150.75 88888.00 2018-04-04 03:48:32.907 094 15545.58 353.60 53150.74 88888.00 2018-04-04 03:48:33.407 094 15545.62 353.64 53150.77 88888.00 2018-04-04 03:48:34.407 094 15545.62 353.60 53150.69 88888.00 2018-04-04 03:48:34.907 094 15545.63 353.53 53150.67 88888.00 2018-04-04 03:48:35.407 094 15545.60 353.52 53150.63 88888.00 2018-04-04 03:48:35.907 094 15545.58 353.57 53150.60 88888.00 2018-04-04 03:48:36.407 094 15545.58 353.61 53150.63 88888.00 2018-04-04 03:48:36.907 094 15545.61 353.64 53150.71 88888.00 2018-04-04 03:48:37.407 094 15545.63 353.66 53150.73 88888.00 2018-04-04 03:48:37.907 094 15545.62 353.66 53150.76 88888.00 2018-04-04 03:48:38.407 094 15545.63 353.66 53150.79 88888.00 2018-04-04 03:48:38.907 094 15545.67 353.62 53150.79 88888.00 2018-04-04 03:48:39.407 094 15545.66 353.59 53150.79 88888.00 2018-04-04 03:48:39.907 094 15545.63 353.57 53150.78 88888.00 2018-04-04 03:48:40.407 094 15545.70 353.58 53150.76 88888.00 2018-04-04 03:48:40.907 094 15545.71 353.58 53150.76 88888.00 2018-04-04 03:48:41.407 094 15545.65 353.59 53150.76 88888.00 2018-04-04 03:48:41.907 094 15545.61 353.56 53150.77 88888.00 2018-04-04 03:48:42.407 094 15545.67 353.50 53150.78 88888.00 2018-04-04 03:48:42.907 094 15545.70 353.55 53150.77 88888.00 2018-04-04 03:48:43.407 094 15545.62 353.59 53150.80 88888.00 2018-04-04 03:48:43.907 094 15545.56 353.57 53150.78 88888.00 2018-04-04 03:48:44.407 094 15545.56 353.51 53150.76 88888.00 2018-04-04 03:48:44.907 094 15545.58 353.50 53150.75 88888.00 2018-04-04 03:48:45.407 094 15545.59 353.50 53150.69 88888.00 2018-04-04 03:48:45.907 094 15545.58 353.48 53150.63 88888.00 2018-04-04 03:48:46.407 094 15545.63 353.50 53150.67 88888.00 2018-04-04 03:48:46.907 094 15545.68 353.53 53150.62 88888.00 2018-04-04 03:48:47.407 094 15545.69 353.55 53150.67 88888.00 2018-04-04 03:48:47.907 094 15545.67 353.53 53150.72 88888.00 2018-04-04 03:48:48.407 094 15545.66 353.51 53150.74 88888.00 2018-04-04 03:48:48.907 094 15545.61 353.49 53150.71 88888.00 2018-04-04 03:48:49.407 094 15545.59 353.43 53150.68 88888.00 2018-04-04 03:48:49.907 094 15545.63 353.41 53150.68 88888.00 2018-04-04 03:48:50.407 094 15545.63 353.44 53150.70 88888.00 2018-04-04 03:48:50.907 094 15545.60 353.43 53150.73 88888.00 2018-04-04 03:48:51.407 094 15545.60 353.44 53150.75 88888.00 2018-04-04 03:48:51.907 094 15545.63 353.43 53150.82 88888.00 2018-04-04 03:48:52.407 094 15545.65 353.44 53150.85 88888.00 2018-04-04 03:48:52.907 094 15545.65 353.41 53150.88 88888.00 2018-04-04 03:48:53.407 094 15545.59 353.35 53150.84 88888.00 2018-04-04 03:48:53.907 094 15545.62 353.34 53150.79 88888.00 2018-04-04 03:48:54.407 094 15545.62 353.39 53150.75 88888.00 2018-04-04 03:48:54.907 094 15545.60 353.40 53150.76 88888.00 2018-04-04 03:48:55.407 094 15545.62 353.43 53150.80 88888.00 2018-04-04 03:48:55.907 094 15545.61 353.42 53150.85 88888.00 2018-04-04 03:48:56.407 094 15545.60 353.44 53150.88 88888.00 2018-04-04 03:48:56.907 094 15545.59 353.49 53150.88 88888.00 2018-04-04 03:48:57.407 094 15545.60 353.48 53150.81 88888.00 2018-04-04 03:48:57.907 094 15545.57 353.44 53150.79 88888.00 2018-04-04 03:48:58.407 094 15545.60 353.41 53150.78 88888.00 2018-04-04 03:48:58.907 094 15545.63 353.36 53150.71 88888.00 2018-04-04 03:48:59.407 094 15545.66 353.40 53150.71 88888.00 2018-04-04 03:48:59.907 094 15545.63 353.42 53150.75 88888.00 2018-04-04 03:49:00.407 094 15545.60 353.43 53150.73 88888.00 2018-04-04 03:49:00.907 094 15545.56 353.45 53150.74 88888.00 2018-04-04 03:49:01.407 094 15545.57 353.45 53150.77 88888.00 2018-04-04 03:49:01.907 094 15545.59 353.44 53150.80 88888.00 2018-04-04 03:49:02.407 094 15545.60 353.38 53150.77 88888.00 2018-04-04 03:49:02.907 094 15545.60 353.36 53150.74 88888.00 2018-04-04 03:49:03.407 094 15545.59 353.36 53150.76 88888.00 2018-04-04 03:49:03.907 094 15545.62 353.36 53150.76 88888.00 2018-04-04 03:49:04.407 094 15545.61 353.39 53150.76 88888.00 2018-04-04 03:49:04.907 094 15545.59 353.41 53150.81 88888.00 2018-04-04 03:49:05.907 094 15545.60 353.36 53150.89 88888.00 2018-04-04 03:49:06.407 094 15545.57 353.35 53150.89 88888.00 2018-04-04 03:49:06.907 094 15545.53 353.34 53150.83 88888.00 2018-04-04 03:49:07.407 094 15545.51 353.36 53150.74 88888.00 2018-04-04 03:49:07.907 094 15545.57 353.39 53150.75 88888.00 2018-04-04 03:49:08.407 094 15545.59 353.39 53150.76 88888.00 2018-04-04 03:49:08.907 094 15545.58 353.41 53150.77 88888.00 2018-04-04 03:49:09.407 094 15545.57 353.40 53150.83 88888.00 2018-04-04 03:49:09.907 094 15545.58 353.38 53150.81 88888.00 2018-04-04 03:49:10.407 094 15545.59 353.38 53150.79 88888.00 2018-04-04 03:49:10.907 094 15545.59 353.32 53150.79 88888.00 2018-04-04 03:49:11.407 094 15545.58 353.27 53150.75 88888.00 2018-04-04 03:49:11.907 094 15545.57 353.24 53150.74 88888.00 2018-04-04 03:49:12.407 094 15545.54 353.19 53150.73 88888.00 2018-04-04 03:49:12.907 094 15545.53 353.26 53150.74 88888.00 2018-04-04 03:49:13.908 094 15545.57 353.32 53150.80 88888.00 2018-04-04 03:49:14.408 094 15545.56 353.25 53150.71 88888.00 2018-04-04 03:49:14.908 094 15545.52 353.21 53150.69 88888.00 2018-04-04 03:49:15.408 094 15545.52 353.19 53150.69 88888.00 2018-04-04 03:49:15.908 094 15545.53 353.25 53150.68 88888.00 2018-04-04 03:49:16.408 094 15545.53 353.33 53150.73 88888.00 2018-04-04 03:49:16.908 094 15545.54 353.32 53150.75 88888.00 2018-04-04 03:49:17.408 094 15545.60 353.30 53150.78 88888.00 2018-04-04 03:49:17.908 094 15545.58 353.29 53150.80 88888.00 2018-04-04 03:49:18.408 094 15545.53 353.27 53150.73 88888.00 2018-04-04 03:49:18.908 094 15545.52 353.29 53150.69 88888.00 2018-04-04 03:49:19.408 094 15545.54 353.31 53150.69 88888.00 2018-04-04 03:49:19.908 094 15545.56 353.30 53150.65 88888.00 2018-04-04 03:49:20.408 094 15545.54 353.30 53150.69 88888.00 2018-04-04 03:49:20.908 094 15545.54 353.32 53150.76 88888.00 2018-04-04 03:49:21.408 094 15545.60 353.29 53150.81 88888.00 2018-04-04 03:49:21.908 094 15545.60 353.25 53150.72 88888.00 2018-04-04 03:49:22.408 094 15545.59 353.26 53150.72 88888.00 2018-04-04 03:49:22.908 094 15545.60 353.27 53150.67 88888.00 2018-04-04 03:49:23.908 094 15545.58 353.34 53150.65 88888.00 2018-04-04 03:49:24.408 094 15545.57 353.29 53150.69 88888.00 2018-04-04 03:49:24.908 094 15545.56 353.21 53150.72 88888.00 2018-04-04 03:49:25.408 094 15545.61 353.16 53150.61 88888.00 2018-04-04 03:49:25.908 094 15545.60 353.18 53150.61 88888.00 2018-04-04 03:49:26.408 094 15545.58 353.18 53150.67 88888.00 2018-04-04 03:49:26.908 094 15545.56 353.22 53150.71 88888.00 2018-04-04 03:49:27.408 094 15545.53 353.24 53150.68 88888.00 2018-04-04 03:49:27.908 094 15545.58 353.24 53150.60 88888.00 2018-04-04 03:49:28.408 094 15545.61 353.17 53150.57 88888.00 2018-04-04 03:49:28.908 094 15545.59 353.16 53150.56 88888.00 2018-04-04 03:49:29.408 094 15545.51 353.17 53150.56 88888.00 2018-04-04 03:49:29.908 094 15545.53 353.19 53150.59 88888.00 2018-04-04 03:49:30.408 094 15545.51 353.19 53150.61 88888.00 2018-04-04 03:49:30.908 094 15545.50 353.17 53150.61 88888.00 2018-04-04 03:49:31.408 094 15545.51 353.17 53150.62 88888.00 2018-04-04 03:49:31.908 094 15545.47 353.14 53150.57 88888.00 2018-04-04 03:49:32.408 094 15545.50 353.18 53150.56 88888.00 2018-04-04 03:49:32.908 094 15545.47 353.22 53150.54 88888.00 2018-04-04 03:49:33.408 094 15545.45 353.17 53150.62 88888.00 2018-04-04 03:49:33.908 094 15545.45 353.13 53150.67 88888.00 2018-04-04 03:49:34.408 094 15545.47 353.13 53150.63 88888.00 2018-04-04 03:49:34.908 094 15545.48 353.17 53150.60 88888.00 2018-04-04 03:49:35.408 094 15545.43 353.19 53150.67 88888.00 2018-04-04 03:49:35.908 094 15545.42 353.24 53150.69 88888.00 2018-04-04 03:49:36.408 094 15545.41 353.23 53150.72 88888.00 2018-04-04 03:49:36.908 094 15545.41 353.14 53150.68 88888.00 2018-04-04 03:49:37.408 094 15545.41 353.15 53150.67 88888.00 2018-04-04 03:49:37.908 094 15545.44 353.14 53150.63 88888.00 2018-04-04 03:49:38.408 094 15545.44 353.16 53150.61 88888.00 2018-04-04 03:49:38.908 094 15545.45 353.16 53150.65 88888.00 2018-04-04 03:49:39.408 094 15545.44 353.10 53150.71 88888.00 2018-04-04 03:49:39.908 094 15545.42 353.10 53150.68 88888.00 2018-04-04 03:49:40.408 094 15545.41 353.15 53150.67 88888.00 2018-04-04 03:49:40.908 094 15545.41 353.16 53150.68 88888.00 2018-04-04 03:49:41.408 094 15545.43 353.15 53150.75 88888.00 2018-04-04 03:49:41.908 094 15545.44 353.21 53150.81 88888.00 2018-04-04 03:49:42.408 094 15545.42 353.23 53150.91 88888.00 2018-04-04 03:49:42.908 094 15545.41 353.23 53150.85 88888.00 2018-04-04 03:49:43.408 094 15545.36 353.23 53150.77 88888.00 2018-04-04 03:49:43.908 094 15545.32 353.18 53150.79 88888.00 2018-04-04 03:49:44.408 094 15545.35 353.18 53150.73 88888.00 2018-04-04 03:49:44.908 094 15545.35 353.21 53150.72 88888.00 2018-04-04 03:49:45.408 094 15545.34 353.24 53150.71 88888.00 2018-04-04 03:49:45.908 094 15545.39 353.29 53150.77 88888.00 2018-04-04 03:49:46.408 094 15545.36 353.25 53150.75 88888.00 2018-04-04 03:49:46.908 094 15545.36 353.22 53150.74 88888.00 2018-04-04 03:49:47.408 094 15545.39 353.15 53150.75 88888.00 2018-04-04 03:49:47.908 094 15545.38 353.17 53150.72 88888.00 2018-04-04 03:49:48.408 094 15545.42 353.25 53150.73 88888.00 2018-04-04 03:49:48.908 094 15545.44 353.31 53150.75 88888.00 2018-04-04 03:49:49.408 094 15545.41 353.31 53150.80 88888.00 2018-04-04 03:49:49.908 094 15545.41 353.31 53150.81 88888.00 2018-04-04 03:49:50.408 094 15545.40 353.26 53150.81 88888.00 2018-04-04 03:49:50.908 094 15545.34 353.19 53150.76 88888.00 2018-04-04 03:49:51.408 094 15545.39 353.18 53150.73 88888.00 2018-04-04 03:49:51.908 094 15545.39 353.17 53150.72 88888.00 2018-04-04 03:49:52.408 094 15545.35 353.16 53150.75 88888.00 2018-04-04 03:49:52.908 094 15545.39 353.15 53150.77 88888.00 2018-04-04 03:49:53.408 094 15545.33 353.15 53150.73 88888.00 2018-04-04 03:49:53.908 094 15545.31 353.13 53150.71 88888.00 2018-04-04 03:49:54.408 094 15545.33 353.15 53150.69 88888.00 2018-04-04 03:49:54.908 094 15545.36 353.21 53150.71 88888.00 2018-04-04 03:49:55.408 094 15545.38 353.22 53150.72 88888.00 2018-04-04 03:49:55.908 094 15545.36 353.23 53150.78 88888.00 2018-04-04 03:49:56.408 094 15545.40 353.21 53150.80 88888.00 2018-04-04 03:49:56.908 094 15545.41 353.17 53150.78 88888.00 2018-04-04 03:49:57.408 094 15545.42 353.13 53150.79 88888.00 2018-04-04 03:49:57.908 094 15545.41 353.12 53150.78 88888.00 2018-04-04 03:49:58.408 094 15545.39 353.14 53150.79 88888.00 2018-04-04 03:49:58.908 094 15545.43 353.13 53150.79 88888.00 2018-04-04 03:49:59.408 094 15545.42 353.16 53150.79 88888.00 2018-04-04 03:49:59.908 094 15545.40 353.18 53150.81 88888.00 2018-04-04 03:50:00.408 094 15545.42 353.17 53150.71 88888.00 2018-04-04 03:50:00.908 094 15545.42 353.13 53150.62 88888.00 2018-04-04 03:50:01.408 094 15545.42 353.17 53150.60 88888.00 2018-04-04 03:50:01.908 094 15545.39 353.21 53150.67 88888.00 2018-04-04 03:50:02.408 094 15545.39 353.19 53150.72 88888.00 2018-04-04 03:50:02.908 094 15545.40 353.18 53150.73 88888.00 2018-04-04 03:50:03.408 094 15545.39 353.16 53150.74 88888.00 2018-04-04 03:50:03.908 094 15545.43 353.15 53150.75 88888.00 2018-04-04 03:50:04.408 094 15545.45 353.12 53150.72 88888.00 2018-04-04 03:50:04.908 094 15545.43 353.14 53150.69 88888.00 2018-04-04 03:50:05.408 094 15545.38 353.18 53150.72 88888.00 2018-04-04 03:50:05.908 094 15545.36 353.23 53150.73 88888.00 2018-04-04 03:50:06.408 094 15545.43 353.22 53150.70 88888.00 2018-04-04 03:50:06.908 094 15545.41 353.15 53150.70 88888.00 2018-04-04 03:50:07.408 094 15545.38 353.13 53150.63 88888.00 2018-04-04 03:50:07.908 094 15545.44 353.14 53150.62 88888.00 2018-04-04 03:50:08.408 094 15545.43 353.15 53150.65 88888.00 2018-04-04 03:50:08.908 094 15545.40 353.22 53150.72 88888.00 2018-04-04 03:50:09.408 094 15545.42 353.23 53150.74 88888.00 2018-04-04 03:50:09.908 094 15545.39 353.17 53150.73 88888.00 2018-04-04 03:50:10.408 094 15545.39 353.16 53150.71 88888.00 2018-04-04 03:50:10.908 094 15545.43 353.18 53150.65 88888.00 2018-04-04 03:50:11.408 094 15545.43 353.21 53150.59 88888.00 2018-04-04 03:50:11.908 094 15545.44 353.19 53150.64 88888.00 2018-04-04 03:50:12.408 094 15545.35 353.21 53150.71 88888.00 2018-04-04 03:50:12.908 094 15545.27 353.18 53150.71 88888.00 2018-04-04 03:50:13.408 094 15545.29 353.16 53150.75 88888.00 2018-04-04 03:50:13.908 094 15545.31 353.16 53150.69 88888.00 2018-04-04 03:50:14.408 094 15545.32 353.19 53150.70 88888.00 2018-04-04 03:50:14.908 094 15545.29 353.21 53150.72 88888.00 2018-04-04 03:50:15.408 094 15545.29 353.22 53150.82 88888.00 2018-04-04 03:50:15.908 094 15545.27 353.21 53150.80 88888.00 2018-04-04 03:50:16.408 094 15545.25 353.17 53150.73 88888.00 2018-04-04 03:50:16.908 094 15545.24 353.14 53150.73 88888.00 2018-04-04 03:50:17.408 094 15545.27 353.15 53150.75 88888.00 2018-04-04 03:50:17.908 094 15545.27 353.19 53150.78 88888.00 2018-04-04 03:50:18.408 094 15545.27 353.23 53150.81 88888.00 2018-04-04 03:50:18.908 094 15545.25 353.24 53150.77 88888.00 2018-04-04 03:50:19.408 094 15545.30 353.23 53150.78 88888.00 2018-04-04 03:50:19.908 094 15545.32 353.23 53150.78 88888.00 2018-04-04 03:50:20.408 094 15545.29 353.24 53150.76 88888.00 2018-04-04 03:50:20.908 094 15545.29 353.22 53150.69 88888.00 2018-04-04 03:50:21.408 094 15545.26 353.19 53150.73 88888.00 2018-04-04 03:50:21.908 094 15545.24 353.23 53150.76 88888.00 2018-04-04 03:50:22.408 094 15545.24 353.25 53150.76 88888.00 2018-04-04 03:50:22.908 094 15545.24 353.22 53150.79 88888.00 2018-04-04 03:50:23.408 094 15545.21 353.19 53150.77 88888.00 2018-04-04 03:50:23.908 094 15545.23 353.21 53150.71 88888.00 2018-04-04 03:50:24.408 094 15545.25 353.21 53150.72 88888.00 2018-04-04 03:50:24.908 094 15545.30 353.24 53150.74 88888.00 2018-04-04 03:50:25.408 094 15545.30 353.30 53150.77 88888.00 2018-04-04 03:50:25.908 094 15545.25 353.25 53150.71 88888.00 2018-04-04 03:50:26.908 094 15545.29 353.31 53150.74 88888.00 2018-04-04 03:50:27.408 094 15545.26 353.29 53150.68 88888.00 2018-04-04 03:50:27.908 094 15545.22 353.27 53150.73 88888.00 2018-04-04 03:50:28.908 094 15545.27 353.32 53150.77 88888.00 2018-04-04 03:50:29.408 094 15545.30 353.35 53150.76 88888.00 2018-04-04 03:50:29.908 094 15545.31 353.33 53150.78 88888.00 2018-04-04 03:50:30.408 094 15545.35 353.31 53150.74 88888.00 2018-04-04 03:50:30.908 094 15545.32 353.25 53150.68 88888.00 2018-04-04 03:50:31.408 094 15545.33 353.23 53150.67 88888.00 2018-04-04 03:50:31.908 094 15545.33 353.26 53150.72 88888.00 2018-04-04 03:50:32.408 094 15545.31 353.27 53150.70 88888.00 2018-04-04 03:50:32.908 094 15545.26 353.29 53150.74 88888.00 2018-04-04 03:50:33.408 094 15545.29 353.31 53150.76 88888.00 2018-04-04 03:50:33.908 094 15545.29 353.29 53150.74 88888.00 2018-04-04 03:50:34.408 094 15545.31 353.19 53150.72 88888.00 2018-04-04 03:50:34.908 094 15545.29 353.15 53150.72 88888.00 2018-04-04 03:50:35.408 094 15545.27 353.21 53150.74 88888.00 2018-04-04 03:50:35.908 094 15545.25 353.24 53150.73 88888.00 2018-04-04 03:50:36.408 094 15545.30 353.27 53150.79 88888.00 2018-04-04 03:50:36.908 094 15545.27 353.22 53150.82 88888.00 2018-04-04 03:50:37.408 094 15545.25 353.16 53150.84 88888.00 2018-04-04 03:50:37.908 094 15545.26 353.15 53150.78 88888.00 2018-04-04 03:50:38.408 094 15545.25 353.17 53150.77 88888.00 2018-04-04 03:50:38.908 094 15545.24 353.17 53150.77 88888.00 2018-04-04 03:50:39.408 094 15545.27 353.18 53150.78 88888.00 2018-04-04 03:50:39.908 094 15545.26 353.14 53150.75 88888.00 2018-04-04 03:50:40.408 094 15545.22 353.18 53150.76 88888.00 2018-04-04 03:50:40.908 094 15545.27 353.19 53150.75 88888.00 2018-04-04 03:50:41.408 094 15545.27 353.15 53150.77 88888.00 2018-04-04 03:50:41.908 094 15545.25 353.13 53150.79 88888.00 2018-04-04 03:50:42.408 094 15545.18 353.21 53150.78 88888.00 2018-04-04 03:50:42.908 094 15545.20 353.27 53150.80 88888.00 2018-04-04 03:50:43.408 094 15545.21 353.25 53150.80 88888.00 2018-04-04 03:50:43.908 094 15545.22 353.23 53150.81 88888.00 2018-04-04 03:50:44.408 094 15545.22 353.19 53150.79 88888.00 2018-04-04 03:50:44.908 094 15545.14 353.16 53150.76 88888.00 2018-04-04 03:50:45.408 094 15545.17 353.15 53150.72 88888.00 2018-04-04 03:50:45.908 094 15545.18 353.16 53150.78 88888.00 2018-04-04 03:50:46.408 094 15545.24 353.22 53150.81 88888.00 2018-04-04 03:50:46.908 094 15545.24 353.24 53150.82 88888.00 2018-04-04 03:50:47.408 094 15545.30 353.22 53150.88 88888.00 2018-04-04 03:50:47.908 094 15545.24 353.19 53150.90 88888.00 2018-04-04 03:50:48.408 094 15545.18 353.16 53150.88 88888.00 2018-04-04 03:50:48.908 094 15545.16 353.13 53150.88 88888.00 2018-04-04 03:50:49.408 094 15545.15 353.10 53150.88 88888.00 2018-04-04 03:50:49.908 094 15545.16 353.16 53150.82 88888.00 2018-04-04 03:50:50.408 094 15545.20 353.22 53150.85 88888.00 2018-04-04 03:50:50.908 094 15545.23 353.23 53150.87 88888.00 2018-04-04 03:50:51.408 094 15545.23 353.22 53150.87 88888.00 2018-04-04 03:50:51.908 094 15545.25 353.22 53150.83 88888.00 2018-04-04 03:50:52.408 094 15545.20 353.15 53150.83 88888.00 2018-04-04 03:50:52.908 094 15545.15 353.14 53150.79 88888.00 2018-04-04 03:50:53.408 094 15545.12 353.18 53150.76 88888.00 2018-04-04 03:50:53.908 094 15545.13 353.21 53150.83 88888.00 2018-04-04 03:50:54.408 094 15545.13 353.23 53150.82 88888.00 2018-04-04 03:50:54.908 094 15545.13 353.26 53150.79 88888.00 2018-04-04 03:50:55.408 094 15545.15 353.21 53150.79 88888.00 2018-04-04 03:50:55.908 094 15545.16 353.14 53150.78 88888.00 2018-04-04 03:50:56.408 094 15545.15 353.18 53150.78 88888.00 2018-04-04 03:50:56.908 094 15545.16 353.25 53150.79 88888.00 2018-04-04 03:50:57.408 094 15545.13 353.25 53150.74 88888.00 2018-04-04 03:50:57.908 094 15545.15 353.31 53150.72 88888.00 2018-04-04 03:50:58.408 094 15545.15 353.29 53150.72 88888.00 2018-04-04 03:50:58.908 094 15545.14 353.25 53150.78 88888.00 2018-04-04 03:50:59.408 094 15545.16 353.23 53150.72 88888.00 2018-04-04 03:51:00.408 094 15545.17 353.26 53150.69 88888.00 2018-04-04 03:51:00.908 094 15545.17 353.30 53150.73 88888.00 2018-04-04 03:51:01.408 094 15545.16 353.32 53150.72 88888.00 2018-04-04 03:51:01.908 094 15545.17 353.31 53150.71 88888.00 2018-04-04 03:51:02.408 094 15545.20 353.31 53150.74 88888.00 2018-04-04 03:51:02.908 094 15545.18 353.32 53150.69 88888.00 2018-04-04 03:51:03.408 094 15545.17 353.34 53150.67 88888.00 2018-04-04 03:51:03.908 094 15545.18 353.36 53150.68 88888.00 2018-04-04 03:51:04.408 094 15545.22 353.36 53150.69 88888.00 2018-04-04 03:51:04.908 094 15545.25 353.35 53150.72 88888.00 2018-04-04 03:51:05.408 094 15545.21 353.39 53150.74 88888.00 2018-04-04 03:51:05.908 094 15545.23 353.40 53150.81 88888.00 2018-04-04 03:51:06.408 094 15545.25 353.35 53150.75 88888.00 2018-04-04 03:51:06.908 094 15545.21 353.31 53150.70 88888.00 2018-04-04 03:51:07.408 094 15545.16 353.32 53150.70 88888.00 2018-04-04 03:51:07.908 094 15545.22 353.32 53150.70 88888.00 2018-04-04 03:51:08.408 094 15545.26 353.38 53150.70 88888.00 2018-04-04 03:51:08.908 094 15545.30 353.39 53150.73 88888.00 2018-04-04 03:51:09.408 094 15545.27 353.38 53150.76 88888.00 2018-04-04 03:51:09.908 094 15545.27 353.40 53150.79 88888.00 2018-04-04 03:51:10.408 094 15545.21 353.34 53150.76 88888.00 2018-04-04 03:51:10.908 094 15545.29 353.31 53150.69 88888.00 2018-04-04 03:51:11.408 094 15545.31 353.40 53150.70 88888.00 2018-04-04 03:51:11.908 094 15545.29 353.41 53150.65 88888.00 2018-04-04 03:51:12.408 094 15545.26 353.41 53150.61 88888.00 2018-04-04 03:51:12.908 094 15545.26 353.42 53150.64 88888.00 2018-04-04 03:51:13.408 094 15545.26 353.40 53150.69 88888.00 2018-04-04 03:51:13.908 094 15545.29 353.36 53150.70 88888.00 2018-04-04 03:51:14.408 094 15545.27 353.33 53150.67 88888.00 2018-04-04 03:51:14.908 094 15545.23 353.35 53150.71 88888.00 2018-04-04 03:51:15.408 094 15545.24 353.42 53150.67 88888.00 2018-04-04 03:51:15.908 094 15545.27 353.45 53150.62 88888.00 2018-04-04 03:51:16.408 094 15545.25 353.48 53150.64 88888.00 2018-04-04 03:51:16.908 094 15545.25 353.49 53150.72 88888.00 2018-04-04 03:51:17.408 094 15545.27 353.43 53150.70 88888.00 2018-04-04 03:51:17.908 094 15545.23 353.42 53150.63 88888.00 2018-04-04 03:51:18.408 094 15545.20 353.44 53150.68 88888.00 2018-04-04 03:51:18.908 094 15545.21 353.43 53150.70 88888.00 2018-04-04 03:51:19.408 094 15545.21 353.47 53150.65 88888.00 2018-04-04 03:51:19.908 094 15545.18 353.50 53150.71 88888.00 2018-04-04 03:51:20.408 094 15545.22 353.52 53150.71 88888.00 2018-04-04 03:51:20.908 094 15545.22 353.56 53150.71 88888.00 2018-04-04 03:51:21.408 094 15545.22 353.60 53150.78 88888.00 2018-04-04 03:51:21.908 094 15545.26 353.60 53150.81 88888.00 2018-04-04 03:51:22.408 094 15545.26 353.52 53150.81 88888.00 2018-04-04 03:51:22.908 094 15545.26 353.49 53150.81 88888.00 2018-04-04 03:51:23.408 094 15545.26 353.50 53150.79 88888.00 2018-04-04 03:51:23.908 094 15545.22 353.49 53150.74 88888.00 2018-04-04 03:51:24.408 094 15545.21 353.49 53150.72 88888.00 2018-04-04 03:51:24.908 094 15545.25 353.51 53150.72 88888.00 2018-04-04 03:51:25.408 094 15545.24 353.52 53150.75 88888.00 2018-04-04 03:51:25.908 094 15545.18 353.52 53150.78 88888.00 2018-04-04 03:51:26.408 094 15545.17 353.49 53150.80 88888.00 2018-04-04 03:51:26.908 094 15545.21 353.51 53150.79 88888.00 2018-04-04 03:51:27.408 094 15545.18 353.51 53150.77 88888.00 2018-04-04 03:51:27.908 094 15545.17 353.47 53150.70 88888.00 2018-04-04 03:51:28.408 094 15545.18 353.47 53150.70 88888.00 2018-04-04 03:51:28.908 094 15545.21 353.53 53150.71 88888.00 2018-04-04 03:51:29.408 094 15545.15 353.58 53150.71 88888.00 2018-04-04 03:51:29.908 094 15545.11 353.58 53150.72 88888.00 2018-04-04 03:51:30.408 094 15545.09 353.58 53150.74 88888.00 2018-04-04 03:51:30.908 094 15545.09 353.58 53150.75 88888.00 2018-04-04 03:51:31.408 094 15545.11 353.58 53150.80 88888.00 2018-04-04 03:51:31.908 094 15545.11 353.55 53150.78 88888.00 2018-04-04 03:51:32.408 094 15545.09 353.51 53150.79 88888.00 2018-04-04 03:51:32.908 094 15545.09 353.47 53150.76 88888.00 2018-04-04 03:51:33.408 094 15545.11 353.45 53150.79 88888.00 2018-04-04 03:51:33.908 094 15545.15 353.43 53150.82 88888.00 2018-04-04 03:51:34.408 094 15545.11 353.47 53150.83 88888.00 2018-04-04 03:51:34.908 094 15545.14 353.50 53150.84 88888.00 2018-04-04 03:51:35.408 094 15545.17 353.47 53150.90 88888.00 2018-04-04 03:51:35.908 094 15545.16 353.45 53150.91 88888.00 2018-04-04 03:51:36.408 094 15545.15 353.50 53150.90 88888.00 2018-04-04 03:51:36.908 094 15545.11 353.51 53150.89 88888.00 2018-04-04 03:51:37.408 094 15545.09 353.50 53150.90 88888.00 2018-04-04 03:51:37.908 094 15545.13 353.47 53150.87 88888.00 2018-04-04 03:51:38.408 094 15545.14 353.48 53150.82 88888.00 2018-04-04 03:51:38.908 094 15545.11 353.50 53150.82 88888.00 2018-04-04 03:51:39.908 094 15545.09 353.56 53150.81 88888.00 2018-04-04 03:51:40.408 094 15545.11 353.64 53150.79 88888.00 2018-04-04 03:51:40.908 094 15545.09 353.62 53150.79 88888.00 2018-04-04 03:51:41.908 094 15545.16 353.59 53150.85 88888.00 2018-04-04 03:51:42.408 094 15545.16 353.57 53150.82 88888.00 2018-04-04 03:51:42.908 094 15545.12 353.59 53150.82 88888.00 2018-04-04 03:51:43.408 094 15545.13 353.58 53150.79 88888.00 2018-04-04 03:51:43.908 094 15545.12 353.55 53150.72 88888.00 2018-04-04 03:51:44.408 094 15545.11 353.56 53150.74 88888.00 2018-04-04 03:51:44.908 094 15545.08 353.57 53150.81 88888.00 2018-04-04 03:51:45.408 094 15545.12 353.61 53150.75 88888.00 2018-04-04 03:51:45.908 094 15545.13 353.66 53150.71 88888.00 2018-04-04 03:51:46.408 094 15545.11 353.69 53150.74 88888.00 2018-04-04 03:51:46.908 094 15545.09 353.70 53150.73 88888.00 2018-04-04 03:51:47.408 094 15545.12 353.70 53150.76 88888.00 2018-04-04 03:51:47.908 094 15545.13 353.68 53150.76 88888.00 2018-04-04 03:51:48.408 094 15545.09 353.67 53150.76 88888.00 2018-04-04 03:51:48.908 094 15545.06 353.64 53150.74 88888.00 2018-04-04 03:51:49.908 094 15545.09 353.65 53150.77 88888.00 2018-04-04 03:51:50.408 094 15545.11 353.64 53150.84 88888.00 2018-04-04 03:51:50.908 094 15545.11 353.61 53150.89 88888.00 2018-04-04 03:51:51.408 094 15545.14 353.66 53150.80 88888.00 2018-04-04 03:51:51.908 094 15545.15 353.73 53150.75 88888.00 2018-04-04 03:51:52.408 094 15545.14 353.74 53150.78 88888.00 2018-04-04 03:51:52.908 094 15545.16 353.71 53150.81 88888.00 2018-04-04 03:51:53.408 094 15545.16 353.74 53150.80 88888.00 2018-04-04 03:51:53.908 094 15545.18 353.76 53150.80 88888.00 2018-04-04 03:51:54.408 094 15545.18 353.77 53150.80 88888.00 2018-04-04 03:51:54.908 094 15545.18 353.76 53150.78 88888.00 2018-04-04 03:51:55.408 094 15545.17 353.74 53150.78 88888.00 2018-04-04 03:51:55.908 094 15545.09 353.77 53150.76 88888.00 2018-04-04 03:51:56.408 094 15545.09 353.74 53150.73 88888.00 2018-04-04 03:51:56.908 094 15545.12 353.66 53150.76 88888.00 2018-04-04 03:51:57.408 094 15545.14 353.66 53150.75 88888.00 2018-04-04 03:51:57.908 094 15545.16 353.68 53150.70 88888.00 2018-04-04 03:51:58.408 094 15545.21 353.70 53150.68 88888.00 2018-04-04 03:51:58.908 094 15545.21 353.75 53150.69 88888.00 2018-04-04 03:51:59.408 094 15545.22 353.76 53150.76 88888.00 2018-04-04 03:51:59.908 094 15545.23 353.74 53150.76 88888.00 2018-04-04 03:52:00.408 094 15545.18 353.68 53150.78 88888.00 2018-04-04 03:52:00.908 094 15545.23 353.67 53150.78 88888.00 2018-04-04 03:52:01.408 094 15545.30 353.68 53150.73 88888.00 2018-04-04 03:52:01.908 094 15545.31 353.64 53150.73 88888.00 2018-04-04 03:52:02.408 094 15545.29 353.61 53150.71 88888.00 2018-04-04 03:52:02.908 094 15545.29 353.62 53150.70 88888.00 2018-04-04 03:52:03.408 094 15545.27 353.66 53150.69 88888.00 2018-04-04 03:52:03.908 094 15545.29 353.67 53150.68 88888.00 2018-04-04 03:52:04.408 094 15545.27 353.71 53150.69 88888.00 2018-04-04 03:52:04.908 094 15545.26 353.71 53150.71 88888.00 2018-04-04 03:52:05.408 094 15545.25 353.73 53150.73 88888.00 2018-04-04 03:52:05.908 094 15545.27 353.73 53150.73 88888.00 2018-04-04 03:52:06.408 094 15545.30 353.73 53150.71 88888.00 2018-04-04 03:52:06.908 094 15545.27 353.70 53150.68 88888.00 2018-04-04 03:52:07.408 094 15545.25 353.66 53150.64 88888.00 2018-04-04 03:52:07.908 094 15545.25 353.59 53150.65 88888.00 2018-04-04 03:52:08.408 094 15545.29 353.57 53150.64 88888.00 2018-04-04 03:52:08.908 094 15545.27 353.59 53150.64 88888.00 2018-04-04 03:52:09.408 094 15545.31 353.60 53150.64 88888.00 2018-04-04 03:52:09.908 094 15545.30 353.64 53150.61 88888.00 2018-04-04 03:52:10.408 094 15545.27 353.60 53150.65 88888.00 2018-04-04 03:52:10.908 094 15545.25 353.57 53150.67 88888.00 2018-04-04 03:52:11.408 094 15545.33 353.59 53150.73 88888.00 2018-04-04 03:52:11.908 094 15545.32 353.64 53150.71 88888.00 2018-04-04 03:52:12.408 094 15545.32 353.57 53150.64 88888.00 2018-04-04 03:52:13.408 094 15545.31 353.55 53150.64 88888.00 2018-04-04 03:52:13.908 094 15545.24 353.60 53150.65 88888.00 2018-04-04 03:52:14.408 094 15545.27 353.66 53150.65 88888.00 2018-04-04 03:52:14.908 094 15545.27 353.66 53150.64 88888.00 2018-04-04 03:52:15.408 094 15545.27 353.66 53150.57 88888.00 2018-04-04 03:52:15.908 094 15545.27 353.69 53150.60 88888.00 2018-04-04 03:52:16.408 094 15545.29 353.68 53150.64 88888.00 2018-04-04 03:52:16.908 094 15545.34 353.67 53150.71 88888.00 2018-04-04 03:52:17.408 094 15545.30 353.65 53150.81 88888.00 2018-04-04 03:52:17.908 094 15545.26 353.61 53150.81 88888.00 2018-04-04 03:52:18.408 094 15545.25 353.61 53150.81 88888.00 2018-04-04 03:52:18.908 094 15545.25 353.65 53150.87 88888.00 2018-04-04 03:52:19.408 094 15545.25 353.68 53150.87 88888.00 2018-04-04 03:52:19.908 094 15545.31 353.73 53150.85 88888.00 2018-04-04 03:52:20.408 094 15545.30 353.75 53150.85 88888.00 2018-04-04 03:52:20.908 094 15545.26 353.75 53150.93 88888.00 2018-04-04 03:52:21.408 094 15545.26 353.71 53150.97 88888.00 2018-04-04 03:52:21.908 094 15545.23 353.70 53150.97 88888.00 2018-04-04 03:52:22.408 094 15545.24 353.71 53150.98 88888.00 2018-04-04 03:52:22.908 094 15545.23 353.68 53150.98 88888.00 2018-04-04 03:52:23.408 094 15545.24 353.73 53151.01 88888.00 2018-04-04 03:52:23.908 094 15545.23 353.76 53151.06 88888.00 2018-04-04 03:52:24.408 094 15545.25 353.79 53151.00 88888.00 2018-04-04 03:52:24.908 094 15545.29 353.77 53151.02 88888.00 2018-04-04 03:52:25.408 094 15545.32 353.76 53151.09 88888.00 2018-04-04 03:52:25.908 094 15545.29 353.77 53151.03 88888.00 2018-04-04 03:52:26.408 094 15545.24 353.77 53150.98 88888.00 2018-04-04 03:52:26.908 094 15545.24 353.77 53150.99 88888.00 2018-04-04 03:52:27.408 094 15545.20 353.75 53151.01 88888.00 2018-04-04 03:52:27.908 094 15545.16 353.76 53150.99 88888.00 2018-04-04 03:52:28.408 094 15545.14 353.73 53150.99 88888.00 2018-04-04 03:52:28.908 094 15545.18 353.75 53150.98 88888.00 2018-04-04 03:52:29.408 094 15545.16 353.76 53150.92 88888.00 2018-04-04 03:52:29.908 094 15545.17 353.79 53150.94 88888.00 2018-04-04 03:52:30.408 094 15545.22 353.79 53150.95 88888.00 2018-04-04 03:52:30.908 094 15545.22 353.78 53150.98 88888.00 2018-04-04 03:52:31.408 094 15545.20 353.83 53150.95 88888.00 2018-04-04 03:52:31.908 094 15545.24 353.84 53150.92 88888.00 2018-04-04 03:52:32.408 094 15545.21 353.86 53150.87 88888.00 2018-04-04 03:52:32.908 094 15545.15 353.86 53150.89 88888.00 2018-04-04 03:52:33.408 094 15545.12 353.85 53150.89 88888.00 2018-04-04 03:52:33.908 094 15545.13 353.85 53150.91 88888.00 2018-04-04 03:52:34.408 094 15545.17 353.86 53150.91 88888.00 2018-04-04 03:52:34.908 094 15545.16 353.85 53150.92 88888.00 2018-04-04 03:52:35.408 094 15545.20 353.81 53150.92 88888.00 2018-04-04 03:52:35.908 094 15545.20 353.84 53150.89 88888.00 2018-04-04 03:52:36.408 094 15545.20 353.85 53150.84 88888.00 2018-04-04 03:52:36.908 094 15545.17 353.84 53150.85 88888.00 2018-04-04 03:52:37.408 094 15545.21 353.83 53150.92 88888.00 2018-04-04 03:52:37.908 094 15545.21 353.83 53150.93 88888.00 2018-04-04 03:52:38.408 094 15545.23 353.83 53150.91 88888.00 2018-04-04 03:52:38.908 094 15545.31 353.78 53150.88 88888.00 2018-04-04 03:52:39.408 094 15545.31 353.73 53150.81 88888.00 2018-04-04 03:52:39.908 094 15545.27 353.70 53150.77 88888.00 2018-04-04 03:52:40.408 094 15545.27 353.68 53150.77 88888.00 2018-04-04 03:52:40.908 094 15545.25 353.67 53150.78 88888.00 2018-04-04 03:52:41.408 094 15545.27 353.69 53150.80 88888.00 2018-04-04 03:52:41.908 094 15545.30 353.68 53150.79 88888.00 2018-04-04 03:52:42.408 094 15545.32 353.69 53150.77 88888.00 2018-04-04 03:52:42.908 094 15545.34 353.71 53150.76 88888.00 2018-04-04 03:52:43.408 094 15545.38 353.70 53150.80 88888.00 2018-04-04 03:52:43.908 094 15545.42 353.71 53150.84 88888.00 2018-04-04 03:52:44.408 094 15545.40 353.69 53150.89 88888.00 2018-04-04 03:52:44.908 094 15545.38 353.67 53150.91 88888.00 2018-04-04 03:52:45.408 094 15545.38 353.65 53150.84 88888.00 2018-04-04 03:52:45.908 094 15545.41 353.64 53150.81 88888.00 2018-04-04 03:52:46.408 094 15545.48 353.60 53150.78 88888.00 2018-04-04 03:52:46.908 094 15545.47 353.59 53150.78 88888.00 2018-04-04 03:52:47.408 094 15545.41 353.58 53150.75 88888.00 2018-04-04 03:52:47.908 094 15545.38 353.57 53150.72 88888.00 2018-04-04 03:52:48.408 094 15545.41 353.61 53150.72 88888.00 2018-04-04 03:52:48.908 094 15545.42 353.69 53150.79 88888.00 2018-04-04 03:52:49.408 094 15545.36 353.70 53150.83 88888.00 2018-04-04 03:52:49.908 094 15545.34 353.68 53150.87 88888.00 2018-04-04 03:52:50.408 094 15545.36 353.71 53150.84 88888.00 2018-04-04 03:52:50.908 094 15545.45 353.69 53150.88 88888.00 2018-04-04 03:52:51.408 094 15545.49 353.66 53150.91 88888.00 2018-04-04 03:52:51.908 094 15545.48 353.64 53150.90 88888.00 2018-04-04 03:52:52.408 094 15545.47 353.64 53150.83 88888.00 2018-04-04 03:52:52.908 094 15545.44 353.62 53150.81 88888.00 2018-04-04 03:52:53.408 094 15545.43 353.64 53150.80 88888.00 2018-04-04 03:52:53.908 094 15545.41 353.68 53150.81 88888.00 2018-04-04 03:52:54.908 094 15545.47 353.67 53150.79 88888.00 2018-04-04 03:52:55.408 094 15545.47 353.71 53150.75 88888.00 2018-04-04 03:52:55.908 094 15545.39 353.70 53150.72 88888.00 2018-04-04 03:52:56.408 094 15545.38 353.71 53150.75 88888.00 2018-04-04 03:52:56.908 094 15545.38 353.74 53150.77 88888.00 2018-04-04 03:52:57.408 094 15545.39 353.76 53150.82 88888.00 2018-04-04 03:52:57.908 094 15545.42 353.74 53150.87 88888.00 2018-04-04 03:52:58.408 094 15545.39 353.75 53150.85 88888.00 2018-04-04 03:52:58.908 094 15545.39 353.74 53150.82 88888.00 2018-04-04 03:52:59.408 094 15545.36 353.74 53150.82 88888.00 2018-04-04 03:52:59.908 094 15545.41 353.71 53150.82 88888.00 2018-04-04 03:53:00.408 094 15545.39 353.66 53150.80 88888.00 2018-04-04 03:53:00.908 094 15545.44 353.67 53150.81 88888.00 2018-04-04 03:53:01.408 094 15545.42 353.68 53150.80 88888.00 2018-04-04 03:53:01.908 094 15545.41 353.70 53150.81 88888.00 2018-04-04 03:53:02.908 094 15545.42 353.73 53150.85 88888.00 2018-04-04 03:53:03.408 094 15545.44 353.73 53150.87 88888.00 2018-04-04 03:53:03.908 094 15545.47 353.77 53150.87 88888.00 2018-04-04 03:53:04.408 094 15545.42 353.77 53150.89 88888.00 2018-04-04 03:53:04.908 094 15545.41 353.79 53150.89 88888.00 2018-04-04 03:53:05.408 094 15545.44 353.82 53150.95 88888.00 2018-04-04 03:53:05.908 094 15545.43 353.79 53150.98 88888.00 2018-04-04 03:53:06.408 094 15545.43 353.83 53151.01 88888.00 2018-04-04 03:53:06.908 094 15545.45 353.82 53150.95 88888.00 2018-04-04 03:53:07.408 094 15545.47 353.83 53150.93 88888.00 2018-04-04 03:53:07.908 094 15545.41 353.77 53150.88 88888.00 2018-04-04 03:53:08.408 094 15545.47 353.73 53150.83 88888.00 2018-04-04 03:53:08.908 094 15545.48 353.73 53150.76 88888.00 2018-04-04 03:53:09.408 094 15545.44 353.70 53150.71 88888.00 2018-04-04 03:53:09.908 094 15545.42 353.68 53150.81 88888.00 2018-04-04 03:53:10.408 094 15545.43 353.66 53150.83 88888.00 2018-04-04 03:53:10.908 094 15545.43 353.69 53150.82 88888.00 2018-04-04 03:53:11.408 094 15545.45 353.70 53150.89 88888.00 2018-04-04 03:53:11.908 094 15545.44 353.74 53150.89 88888.00 2018-04-04 03:53:12.408 094 15545.43 353.76 53150.94 88888.00 2018-04-04 03:53:12.908 094 15545.48 353.75 53150.92 88888.00 2018-04-04 03:53:13.408 094 15545.51 353.77 53150.94 88888.00 2018-04-04 03:53:13.908 094 15545.47 353.77 53150.96 88888.00 2018-04-04 03:53:14.408 094 15545.44 353.76 53150.96 88888.00 2018-04-04 03:53:14.908 094 15545.53 353.76 53150.99 88888.00 2018-04-04 03:53:15.408 094 15545.52 353.75 53151.04 88888.00 2018-04-04 03:53:15.908 094 15545.53 353.77 53151.01 88888.00 2018-04-04 03:53:16.408 094 15545.51 353.76 53150.95 88888.00 2018-04-04 03:53:16.908 094 15545.52 353.76 53150.92 88888.00 2018-04-04 03:53:17.408 094 15545.52 353.74 53150.92 88888.00 2018-04-04 03:53:17.908 094 15545.53 353.68 53150.91 88888.00 2018-04-04 03:53:18.408 094 15545.54 353.62 53150.87 88888.00 2018-04-04 03:53:18.908 094 15545.52 353.64 53150.83 88888.00 2018-04-04 03:53:19.408 094 15545.56 353.61 53150.83 88888.00 2018-04-04 03:53:19.908 094 15545.60 353.59 53150.84 88888.00 2018-04-04 03:53:20.408 094 15545.61 353.60 53150.82 88888.00 2018-04-04 03:53:20.908 094 15545.57 353.62 53150.82 88888.00 2018-04-04 03:53:21.408 094 15545.51 353.65 53150.87 88888.00 2018-04-04 03:53:21.908 094 15545.54 353.67 53150.90 88888.00 2018-04-04 03:53:22.408 094 15545.51 353.67 53150.95 88888.00 2018-04-04 03:53:22.908 094 15545.53 353.67 53150.90 88888.00 2018-04-04 03:53:23.408 094 15545.56 353.68 53150.93 88888.00 2018-04-04 03:53:23.908 094 15545.58 353.67 53150.98 88888.00 2018-04-04 03:53:24.408 094 15545.58 353.67 53151.00 88888.00 2018-04-04 03:53:24.908 094 15545.57 353.60 53151.00 88888.00 2018-04-04 03:53:25.408 094 15545.56 353.57 53150.99 88888.00 2018-04-04 03:53:26.408 094 15545.54 353.56 53150.94 88888.00 2018-04-04 03:53:26.908 094 15545.52 353.52 53150.89 88888.00 2018-04-04 03:53:27.408 094 15545.49 353.50 53150.89 88888.00 2018-04-04 03:53:27.908 094 15545.50 353.50 53150.83 88888.00 2018-04-04 03:53:28.408 094 15545.51 353.52 53150.83 88888.00 2018-04-04 03:53:28.908 094 15545.51 353.55 53150.88 88888.00 2018-04-04 03:53:29.408 094 15545.48 353.59 53150.96 88888.00 2018-04-04 03:53:29.908 094 15545.47 353.59 53150.98 88888.00 2018-04-04 03:53:30.408 094 15545.51 353.59 53150.93 88888.00 2018-04-04 03:53:30.908 094 15545.56 353.59 53150.92 88888.00 2018-04-04 03:53:31.408 094 15545.54 353.59 53150.94 88888.00 2018-04-04 03:53:31.908 094 15545.53 353.59 53150.92 88888.00 2018-04-04 03:53:32.408 094 15545.54 353.55 53150.91 88888.00 2018-04-04 03:53:32.908 094 15545.56 353.53 53150.87 88888.00 2018-04-04 03:53:33.408 094 15545.52 353.55 53150.81 88888.00 2018-04-04 03:53:33.908 094 15545.49 353.52 53150.83 88888.00 2018-04-04 03:53:34.408 094 15545.49 353.53 53150.84 88888.00 2018-04-04 03:53:34.908 094 15545.48 353.57 53150.84 88888.00 2018-04-04 03:53:35.408 094 15545.51 353.57 53150.83 88888.00 2018-04-04 03:53:36.408 094 15545.48 353.60 53150.94 88888.00 2018-04-04 03:53:36.908 094 15545.47 353.59 53150.94 88888.00 2018-04-04 03:53:37.408 094 15545.48 353.58 53150.89 88888.00 2018-04-04 03:53:37.908 094 15545.48 353.60 53150.88 88888.00 2018-04-04 03:53:38.408 094 15545.48 353.60 53150.90 88888.00 2018-04-04 03:53:38.908 094 15545.44 353.51 53150.90 88888.00 2018-04-04 03:53:39.408 094 15545.45 353.52 53150.87 88888.00 2018-04-04 03:53:39.908 094 15545.47 353.51 53150.82 88888.00 2018-04-04 03:53:40.408 094 15545.44 353.52 53150.87 88888.00 2018-04-04 03:53:40.908 094 15545.47 353.52 53150.90 88888.00 2018-04-04 03:53:41.408 094 15545.47 353.51 53150.88 88888.00 2018-04-04 03:53:41.908 094 15545.43 353.51 53150.89 88888.00 2018-04-04 03:53:42.408 094 15545.41 353.53 53150.87 88888.00 2018-04-04 03:53:42.908 094 15545.40 353.57 53150.89 88888.00 2018-04-04 03:53:43.408 094 15545.40 353.58 53150.94 88888.00 2018-04-04 03:53:43.908 094 15545.44 353.59 53150.99 88888.00 2018-04-04 03:53:44.408 094 15545.48 353.58 53150.92 88888.00 2018-04-04 03:53:44.908 094 15545.49 353.52 53150.84 88888.00 2018-04-04 03:53:45.408 094 15545.48 353.47 53150.89 88888.00 2018-04-04 03:53:45.908 094 15545.45 353.47 53150.90 88888.00 2018-04-04 03:53:46.408 094 15545.45 353.45 53150.89 88888.00 2018-04-04 03:53:46.908 094 15545.47 353.45 53150.88 88888.00 2018-04-04 03:53:47.408 094 15545.47 353.48 53150.82 88888.00 2018-04-04 03:53:47.908 094 15545.44 353.49 53150.87 88888.00 2018-04-04 03:53:48.408 094 15545.45 353.50 53150.90 88888.00 2018-04-04 03:53:48.908 094 15545.42 353.49 53150.95 88888.00 2018-04-04 03:53:49.408 094 15545.44 353.52 53150.97 88888.00 2018-04-04 03:53:49.908 094 15545.45 353.52 53150.97 88888.00 2018-04-04 03:53:50.408 094 15545.43 353.47 53150.99 88888.00 2018-04-04 03:53:50.908 094 15545.41 353.44 53151.00 88888.00 2018-04-04 03:53:51.408 094 15545.47 353.49 53150.99 88888.00 2018-04-04 03:53:51.908 094 15545.45 353.50 53150.95 88888.00 2018-04-04 03:53:52.408 094 15545.45 353.49 53150.92 88888.00 2018-04-04 03:53:52.908 094 15545.45 353.50 53150.97 88888.00 2018-04-04 03:53:53.408 094 15545.44 353.48 53150.94 88888.00 2018-04-04 03:53:53.908 094 15545.40 353.51 53150.94 88888.00 2018-04-04 03:53:54.408 094 15545.39 353.49 53150.94 88888.00 2018-04-04 03:53:54.908 094 15545.41 353.50 53150.99 88888.00 2018-04-04 03:53:55.408 094 15545.40 353.50 53150.99 88888.00 2018-04-04 03:53:55.908 094 15545.42 353.52 53150.97 88888.00 2018-04-04 03:53:56.408 094 15545.39 353.50 53151.03 88888.00 2018-04-04 03:53:56.908 094 15545.41 353.50 53151.05 88888.00 2018-04-04 03:53:57.408 094 15545.43 353.42 53151.01 88888.00 2018-04-04 03:53:57.908 094 15545.44 353.40 53151.03 88888.00 2018-04-04 03:53:58.408 094 15545.43 353.39 53150.99 88888.00 2018-04-04 03:53:58.908 094 15545.39 353.39 53150.90 88888.00 2018-04-04 03:53:59.408 094 15545.35 353.39 53150.90 88888.00 2018-04-04 03:53:59.908 094 15545.26 353.38 53150.95 88888.00 2018-04-04 03:54:00.408 094 15545.27 353.40 53151.01 88888.00 2018-04-04 03:54:00.908 094 15545.32 353.47 53151.04 88888.00 2018-04-04 03:54:01.409 094 15545.39 353.51 53151.04 88888.00 2018-04-04 03:54:01.909 094 15545.41 353.47 53151.02 88888.00 2018-04-04 03:54:02.409 094 15545.38 353.49 53151.04 88888.00 2018-04-04 03:54:02.909 094 15545.35 353.52 53151.05 88888.00 2018-04-04 03:54:03.409 094 15545.40 353.49 53151.06 88888.00 2018-04-04 03:54:03.909 094 15545.36 353.43 53151.01 88888.00 2018-04-04 03:54:04.409 094 15545.32 353.40 53150.98 88888.00 2018-04-04 03:54:04.909 094 15545.30 353.38 53150.97 88888.00 2018-04-04 03:54:05.409 094 15545.30 353.35 53150.93 88888.00 2018-04-04 03:54:05.909 094 15545.30 353.38 53150.91 88888.00 2018-04-04 03:54:06.409 094 15545.26 353.38 53150.91 88888.00 2018-04-04 03:54:06.909 094 15545.27 353.40 53150.93 88888.00 2018-04-04 03:54:07.409 094 15545.31 353.45 53150.97 88888.00 2018-04-04 03:54:07.909 094 15545.29 353.47 53150.95 88888.00 2018-04-04 03:54:08.409 094 15545.30 353.45 53150.97 88888.00 2018-04-04 03:54:08.909 094 15545.35 353.41 53150.94 88888.00 2018-04-04 03:54:09.409 094 15545.31 353.35 53150.89 88888.00 2018-04-04 03:54:09.909 094 15545.27 353.36 53150.82 88888.00 2018-04-04 03:54:10.409 094 15545.30 353.39 53150.80 88888.00 2018-04-04 03:54:10.909 094 15545.30 353.41 53150.84 88888.00 2018-04-04 03:54:11.409 094 15545.26 353.44 53150.84 88888.00 2018-04-04 03:54:11.909 094 15545.23 353.45 53150.90 88888.00 2018-04-04 03:54:12.409 094 15545.24 353.48 53150.94 88888.00 2018-04-04 03:54:12.909 094 15545.29 353.47 53150.95 88888.00 2018-04-04 03:54:13.409 094 15545.33 353.44 53150.90 88888.00 2018-04-04 03:54:13.909 094 15545.33 353.42 53150.92 88888.00 2018-04-04 03:54:14.409 094 15545.34 353.35 53150.92 88888.00 2018-04-04 03:54:14.909 094 15545.34 353.33 53150.90 88888.00 2018-04-04 03:54:15.909 094 15545.27 353.36 53150.88 88888.00 2018-04-04 03:54:16.409 094 15545.30 353.38 53150.88 88888.00 2018-04-04 03:54:16.909 094 15545.30 353.39 53150.90 88888.00 2018-04-04 03:54:17.909 094 15545.36 353.44 53150.94 88888.00 2018-04-04 03:54:18.409 094 15545.25 353.45 53150.95 88888.00 2018-04-04 03:54:18.909 094 15545.26 353.44 53150.98 88888.00 2018-04-04 03:54:19.409 094 15545.32 353.40 53150.97 88888.00 2018-04-04 03:54:19.909 094 15545.35 353.42 53150.97 88888.00 2018-04-04 03:54:20.409 094 15545.33 353.41 53150.92 88888.00 2018-04-04 03:54:20.909 094 15545.36 353.40 53150.90 88888.00 2018-04-04 03:54:21.409 094 15545.31 353.41 53150.84 88888.00 2018-04-04 03:54:21.909 094 15545.30 353.45 53150.78 88888.00 2018-04-04 03:54:22.409 094 15545.30 353.50 53150.83 88888.00 2018-04-04 03:54:22.909 094 15545.26 353.49 53150.83 88888.00 2018-04-04 03:54:23.409 094 15545.35 353.50 53150.84 88888.00 2018-04-04 03:54:23.909 094 15545.43 353.51 53150.88 88888.00 2018-04-04 03:54:24.409 094 15545.42 353.47 53150.88 88888.00 2018-04-04 03:54:24.909 094 15545.39 353.43 53150.88 88888.00 2018-04-04 03:54:25.909 094 15545.40 353.38 53150.85 88888.00 2018-04-04 03:54:26.409 094 15545.40 353.36 53150.88 88888.00 2018-04-04 03:54:26.909 094 15545.32 353.39 53150.83 88888.00 2018-04-04 03:54:27.409 094 15545.32 353.39 53150.82 88888.00 2018-04-04 03:54:27.909 094 15545.40 353.40 53150.81 88888.00 2018-04-04 03:54:28.409 094 15545.41 353.39 53150.85 88888.00 2018-04-04 03:54:28.909 094 15545.36 353.40 53150.89 88888.00 2018-04-04 03:54:29.409 094 15545.38 353.39 53150.87 88888.00 2018-04-04 03:54:29.909 094 15545.41 353.34 53150.84 88888.00 2018-04-04 03:54:30.409 094 15545.42 353.30 53150.84 88888.00 2018-04-04 03:54:30.909 094 15545.39 353.32 53150.82 88888.00 2018-04-04 03:54:31.409 094 15545.36 353.35 53150.82 88888.00 2018-04-04 03:54:31.909 094 15545.33 353.35 53150.85 88888.00 2018-04-04 03:54:32.409 094 15545.34 353.41 53150.84 88888.00 2018-04-04 03:54:32.909 094 15545.33 353.44 53150.84 88888.00 2018-04-04 03:54:33.409 094 15545.35 353.44 53150.91 88888.00 2018-04-04 03:54:33.909 094 15545.32 353.43 53150.91 88888.00 2018-04-04 03:54:34.409 094 15545.31 353.42 53150.85 88888.00 2018-04-04 03:54:34.909 094 15545.27 353.36 53150.81 88888.00 2018-04-04 03:54:35.409 094 15545.29 353.36 53150.81 88888.00 2018-04-04 03:54:35.909 094 15545.32 353.36 53150.80 88888.00 2018-04-04 03:54:36.409 094 15545.33 353.40 53150.82 88888.00 2018-04-04 03:54:36.909 094 15545.34 353.40 53150.84 88888.00 2018-04-04 03:54:37.409 094 15545.38 353.40 53150.84 88888.00 2018-04-04 03:54:37.909 094 15545.40 353.44 53150.85 88888.00 2018-04-04 03:54:38.409 094 15545.42 353.41 53150.90 88888.00 2018-04-04 03:54:38.909 094 15545.42 353.38 53150.91 88888.00 2018-04-04 03:54:39.409 094 15545.36 353.36 53150.84 88888.00 2018-04-04 03:54:39.909 094 15545.33 353.34 53150.78 88888.00 2018-04-04 03:54:40.409 094 15545.34 353.35 53150.77 88888.00 2018-04-04 03:54:40.909 094 15545.36 353.38 53150.79 88888.00 2018-04-04 03:54:41.409 094 15545.38 353.40 53150.79 88888.00 2018-04-04 03:54:41.909 094 15545.38 353.43 53150.80 88888.00 2018-04-04 03:54:42.409 094 15545.36 353.44 53150.75 88888.00 2018-04-04 03:54:42.909 094 15545.41 353.41 53150.73 88888.00 2018-04-04 03:54:43.409 094 15545.40 353.43 53150.76 88888.00 2018-04-04 03:54:43.909 094 15545.36 353.41 53150.84 88888.00 2018-04-04 03:54:44.409 094 15545.36 353.38 53150.85 88888.00 2018-04-04 03:54:44.909 094 15545.40 353.39 53150.81 88888.00 2018-04-04 03:54:45.409 094 15545.38 353.40 53150.84 88888.00 2018-04-04 03:54:45.909 094 15545.35 353.45 53150.88 88888.00 2018-04-04 03:54:46.409 094 15545.35 353.45 53150.88 88888.00 2018-04-04 03:54:46.909 094 15545.31 353.48 53150.90 88888.00 2018-04-04 03:54:47.409 094 15545.34 353.48 53150.97 88888.00 2018-04-04 03:54:47.909 094 15545.36 353.44 53150.97 88888.00 2018-04-04 03:54:48.409 094 15545.36 353.36 53150.88 88888.00 2018-04-04 03:54:49.409 094 15545.39 353.30 53150.89 88888.00 2018-04-04 03:54:49.909 094 15545.35 353.33 53150.84 88888.00 2018-04-04 03:54:50.409 094 15545.32 353.34 53150.83 88888.00 2018-04-04 03:54:50.909 094 15545.29 353.38 53150.85 88888.00 2018-04-04 03:54:51.409 094 15545.33 353.42 53150.85 88888.00 2018-04-04 03:54:51.909 094 15545.27 353.41 53150.80 88888.00 2018-04-04 03:54:52.409 094 15545.22 353.44 53150.80 88888.00 2018-04-04 03:54:52.909 094 15545.18 353.42 53150.82 88888.00 2018-04-04 03:54:53.409 094 15545.24 353.36 53150.81 88888.00 2018-04-04 03:54:53.909 094 15545.25 353.35 53150.75 88888.00 2018-04-04 03:54:54.409 094 15545.31 353.34 53150.74 88888.00 2018-04-04 03:54:54.909 094 15545.33 353.42 53150.80 88888.00 2018-04-04 03:54:55.409 094 15545.25 353.42 53150.88 88888.00 2018-04-04 03:54:55.909 094 15545.30 353.41 53150.92 88888.00 2018-04-04 03:54:56.409 094 15545.34 353.42 53150.90 88888.00 2018-04-04 03:54:56.909 094 15545.34 353.43 53150.92 88888.00 2018-04-04 03:54:57.409 094 15545.29 353.42 53150.93 88888.00 2018-04-04 03:54:57.909 094 15545.22 353.36 53150.88 88888.00 2018-04-04 03:54:58.409 094 15545.24 353.32 53150.84 88888.00 2018-04-04 03:54:58.909 094 15545.22 353.34 53150.82 88888.00 2018-04-04 03:54:59.409 094 15545.22 353.39 53150.79 88888.00 2018-04-04 03:54:59.909 094 15545.26 353.42 53150.85 88888.00 2018-04-04 03:55:00.409 094 15545.25 353.45 53150.90 88888.00 2018-04-04 03:55:00.909 094 15545.30 353.48 53150.92 88888.00 2018-04-04 03:55:01.409 094 15545.27 353.45 53150.92 88888.00 2018-04-04 03:55:01.909 094 15545.26 353.42 53150.95 88888.00 2018-04-04 03:55:02.409 094 15545.29 353.45 53150.87 88888.00 2018-04-04 03:55:02.909 094 15545.27 353.41 53150.81 88888.00 2018-04-04 03:55:03.409 094 15545.24 353.34 53150.76 88888.00 2018-04-04 03:55:03.909 094 15545.26 353.33 53150.73 88888.00 2018-04-04 03:55:04.409 094 15545.23 353.35 53150.73 88888.00 2018-04-04 03:55:04.909 094 15545.24 353.35 53150.73 88888.00 2018-04-04 03:55:05.409 094 15545.29 353.35 53150.73 88888.00 2018-04-04 03:55:05.909 094 15545.23 353.39 53150.73 88888.00 2018-04-04 03:55:06.409 094 15545.21 353.36 53150.75 88888.00 2018-04-04 03:55:06.909 094 15545.21 353.36 53150.74 88888.00 2018-04-04 03:55:07.409 094 15545.27 353.35 53150.74 88888.00 2018-04-04 03:55:07.909 094 15545.27 353.31 53150.73 88888.00 2018-04-04 03:55:08.409 094 15545.21 353.33 53150.73 88888.00 2018-04-04 03:55:08.909 094 15545.29 353.36 53150.77 88888.00 2018-04-04 03:55:09.409 094 15545.33 353.35 53150.77 88888.00 2018-04-04 03:55:09.909 094 15545.34 353.33 53150.71 88888.00 2018-04-04 03:55:10.409 094 15545.35 353.36 53150.72 88888.00 2018-04-04 03:55:10.909 094 15545.31 353.39 53150.75 88888.00 2018-04-04 03:55:11.409 094 15545.31 353.35 53150.71 88888.00 2018-04-04 03:55:11.909 094 15545.36 353.32 53150.70 88888.00 2018-04-04 03:55:12.409 094 15545.40 353.31 53150.74 88888.00 2018-04-04 03:55:12.909 094 15545.43 353.34 53150.81 88888.00 2018-04-04 03:55:13.409 094 15545.41 353.36 53150.83 88888.00 2018-04-04 03:55:13.909 094 15545.44 353.40 53150.80 88888.00 2018-04-04 03:55:14.409 094 15545.45 353.39 53150.82 88888.00 2018-04-04 03:55:14.909 094 15545.42 353.36 53150.82 88888.00 2018-04-04 03:55:15.409 094 15545.40 353.31 53150.71 88888.00 2018-04-04 03:55:15.909 094 15545.36 353.32 53150.67 88888.00 2018-04-04 03:55:16.409 094 15545.36 353.39 53150.68 88888.00 2018-04-04 03:55:16.909 094 15545.34 353.39 53150.69 88888.00 2018-04-04 03:55:17.409 094 15545.34 353.39 53150.73 88888.00 2018-04-04 03:55:17.909 094 15545.41 353.40 53150.80 88888.00 2018-04-04 03:55:18.409 094 15545.39 353.38 53150.76 88888.00 2018-04-04 03:55:18.909 094 15545.34 353.30 53150.78 88888.00 2018-04-04 03:55:19.409 094 15545.36 353.34 53150.82 88888.00 2018-04-04 03:55:19.909 094 15545.38 353.41 53150.78 88888.00 2018-04-04 03:55:20.909 094 15545.39 353.50 53150.71 88888.00 2018-04-04 03:55:21.409 094 15545.41 353.51 53150.74 88888.00 2018-04-04 03:55:21.909 094 15545.44 353.50 53150.79 88888.00 2018-04-04 03:55:22.409 094 15545.40 353.51 53150.83 88888.00 2018-04-04 03:55:22.909 094 15545.39 353.49 53150.84 88888.00 2018-04-04 03:55:23.409 094 15545.40 353.48 53150.80 88888.00 2018-04-04 03:55:23.909 094 15545.40 353.47 53150.75 88888.00 2018-04-04 03:55:24.409 094 15545.42 353.48 53150.72 88888.00 2018-04-04 03:55:24.909 094 15545.40 353.44 53150.72 88888.00 2018-04-04 03:55:25.409 094 15545.40 353.47 53150.71 88888.00 2018-04-04 03:55:25.909 094 15545.43 353.50 53150.70 88888.00 2018-04-04 03:55:26.409 094 15545.48 353.48 53150.76 88888.00 2018-04-04 03:55:26.909 094 15545.48 353.50 53150.79 88888.00 2018-04-04 03:55:27.409 094 15545.52 353.49 53150.80 88888.00 2018-04-04 03:55:27.909 094 15545.47 353.48 53150.78 88888.00 2018-04-04 03:55:28.409 094 15545.48 353.43 53150.79 88888.00 2018-04-04 03:55:28.909 094 15545.51 353.42 53150.76 88888.00 2018-04-04 03:55:29.409 094 15545.53 353.44 53150.68 88888.00 2018-04-04 03:55:29.909 094 15545.51 353.44 53150.70 88888.00 2018-04-04 03:55:30.909 094 15545.50 353.42 53150.76 88888.00 2018-04-04 03:55:31.409 094 15545.50 353.42 53150.74 88888.00 2018-04-04 03:55:31.909 094 15545.50 353.38 53150.76 88888.00 2018-04-04 03:55:32.409 094 15545.51 353.38 53150.70 88888.00 2018-04-04 03:55:32.909 094 15545.52 353.36 53150.73 88888.00 2018-04-04 03:55:33.409 094 15545.50 353.41 53150.73 88888.00 2018-04-04 03:55:33.909 094 15545.53 353.41 53150.77 88888.00 2018-04-04 03:55:34.409 094 15545.56 353.41 53150.80 88888.00 2018-04-04 03:55:34.909 094 15545.56 353.42 53150.81 88888.00 2018-04-04 03:55:35.409 094 15545.60 353.42 53150.77 88888.00 2018-04-04 03:55:35.909 094 15545.57 353.42 53150.79 88888.00 2018-04-04 03:55:36.409 094 15545.58 353.35 53150.79 88888.00 2018-04-04 03:55:36.909 094 15545.58 353.34 53150.76 88888.00 2018-04-04 03:55:37.409 094 15545.57 353.40 53150.70 88888.00 2018-04-04 03:55:37.909 094 15545.59 353.42 53150.71 88888.00 2018-04-04 03:55:38.909 094 15545.59 353.47 53150.74 88888.00 2018-04-04 03:55:39.409 094 15545.60 353.48 53150.74 88888.00 2018-04-04 03:55:39.909 094 15545.53 353.43 53150.73 88888.00 2018-04-04 03:55:40.409 094 15545.57 353.43 53150.78 88888.00 2018-04-04 03:55:40.909 094 15545.61 353.39 53150.75 88888.00 2018-04-04 03:55:41.409 094 15545.57 353.32 53150.74 88888.00 2018-04-04 03:55:41.909 094 15545.59 353.33 53150.73 88888.00 2018-04-04 03:55:42.409 094 15545.67 353.32 53150.73 88888.00 2018-04-04 03:55:42.909 094 15545.69 353.40 53150.70 88888.00 2018-04-04 03:55:43.409 094 15545.69 353.41 53150.72 88888.00 2018-04-04 03:55:43.909 094 15545.74 353.43 53150.73 88888.00 2018-04-04 03:55:44.409 094 15545.72 353.41 53150.73 88888.00 2018-04-04 03:55:44.909 094 15545.63 353.39 53150.73 88888.00 2018-04-04 03:55:45.409 094 15545.61 353.40 53150.68 88888.00 2018-04-04 03:55:45.909 094 15545.57 353.40 53150.68 88888.00 2018-04-04 03:55:46.409 094 15545.58 353.36 53150.69 88888.00 2018-04-04 03:55:46.909 094 15545.61 353.42 53150.69 88888.00 2018-04-04 03:55:47.409 094 15545.66 353.47 53150.73 88888.00 2018-04-04 03:55:47.909 094 15545.67 353.49 53150.76 88888.00 2018-04-04 03:55:48.409 094 15545.65 353.48 53150.77 88888.00 2018-04-04 03:55:48.909 094 15545.62 353.44 53150.78 88888.00 2018-04-04 03:55:49.409 094 15545.66 353.41 53150.73 88888.00 2018-04-04 03:55:49.909 094 15545.68 353.38 53150.70 88888.00 2018-04-04 03:55:50.409 094 15545.65 353.44 53150.74 88888.00 2018-04-04 03:55:50.909 094 15545.63 353.51 53150.74 88888.00 2018-04-04 03:55:51.409 094 15545.65 353.53 53150.77 88888.00 2018-04-04 03:55:52.409 094 15545.65 353.51 53150.84 88888.00 2018-04-04 03:55:52.909 094 15545.61 353.47 53150.82 88888.00 2018-04-04 03:55:53.409 094 15545.62 353.42 53150.79 88888.00 2018-04-04 03:55:53.909 094 15545.63 353.42 53150.75 88888.00 2018-04-04 03:55:54.409 094 15545.65 353.42 53150.73 88888.00 2018-04-04 03:55:54.909 094 15545.69 353.44 53150.72 88888.00 2018-04-04 03:55:55.409 094 15545.71 353.48 53150.73 88888.00 2018-04-04 03:55:55.909 094 15545.69 353.44 53150.68 88888.00 2018-04-04 03:55:56.409 094 15545.71 353.49 53150.69 88888.00 2018-04-04 03:55:56.909 094 15545.67 353.47 53150.73 88888.00 2018-04-04 03:55:57.409 094 15545.68 353.42 53150.74 88888.00 2018-04-04 03:55:57.909 094 15545.76 353.39 53150.73 88888.00 2018-04-04 03:55:58.409 094 15545.78 353.41 53150.75 88888.00 2018-04-04 03:55:58.909 094 15545.76 353.42 53150.73 88888.00 2018-04-04 03:55:59.409 094 15545.71 353.43 53150.70 88888.00 2018-04-04 03:55:59.909 094 15545.75 353.50 53150.69 88888.00 2018-04-04 03:56:00.409 094 15545.75 353.51 53150.75 88888.00 2018-04-04 03:56:00.909 094 15545.78 353.50 53150.74 88888.00 2018-04-04 03:56:01.409 094 15545.80 353.44 53150.71 88888.00 2018-04-04 03:56:01.909 094 15545.80 353.34 53150.68 88888.00 2018-04-04 03:56:02.409 094 15545.79 353.30 53150.63 88888.00 2018-04-04 03:56:02.909 094 15545.78 353.35 53150.59 88888.00 2018-04-04 03:56:03.409 094 15545.78 353.42 53150.62 88888.00 2018-04-04 03:56:03.909 094 15545.76 353.45 53150.64 88888.00 2018-04-04 03:56:04.409 094 15545.74 353.44 53150.63 88888.00 2018-04-04 03:56:04.909 094 15545.77 353.42 53150.67 88888.00 2018-04-04 03:56:05.409 094 15545.83 353.42 53150.64 88888.00 2018-04-04 03:56:05.909 094 15545.85 353.41 53150.59 88888.00 2018-04-04 03:56:06.409 094 15545.88 353.41 53150.57 88888.00 2018-04-04 03:56:06.909 094 15545.87 353.43 53150.56 88888.00 2018-04-04 03:56:07.409 094 15545.86 353.47 53150.53 88888.00 2018-04-04 03:56:07.909 094 15545.89 353.48 53150.55 88888.00 2018-04-04 03:56:08.409 094 15545.94 353.48 53150.61 88888.00 2018-04-04 03:56:08.909 094 15545.90 353.43 53150.63 88888.00 2018-04-04 03:56:09.409 094 15545.87 353.42 53150.59 88888.00 2018-04-04 03:56:09.909 094 15545.92 353.41 53150.58 88888.00 2018-04-04 03:56:10.409 094 15545.97 353.41 53150.59 88888.00 2018-04-04 03:56:10.909 094 15545.95 353.43 53150.61 88888.00 2018-04-04 03:56:11.409 094 15545.94 353.48 53150.61 88888.00 2018-04-04 03:56:11.909 094 15545.94 353.49 53150.57 88888.00 2018-04-04 03:56:12.409 094 15545.97 353.48 53150.58 88888.00 2018-04-04 03:56:12.909 094 15546.01 353.45 53150.61 88888.00 2018-04-04 03:56:13.409 094 15546.02 353.42 53150.61 88888.00 2018-04-04 03:56:13.909 094 15546.03 353.41 53150.56 88888.00 2018-04-04 03:56:14.409 094 15545.99 353.44 53150.57 88888.00 2018-04-04 03:56:14.909 094 15545.97 353.48 53150.56 88888.00 2018-04-04 03:56:15.409 094 15546.01 353.50 53150.59 88888.00 2018-04-04 03:56:15.909 094 15546.03 353.51 53150.58 88888.00 2018-04-04 03:56:16.409 094 15546.02 353.49 53150.57 88888.00 2018-04-04 03:56:16.909 094 15546.02 353.45 53150.57 88888.00 2018-04-04 03:56:17.409 094 15545.98 353.43 53150.53 88888.00 2018-04-04 03:56:17.909 094 15545.98 353.43 53150.56 88888.00 2018-04-04 03:56:18.409 094 15546.01 353.44 53150.61 88888.00 2018-04-04 03:56:18.909 094 15545.95 353.45 53150.63 88888.00 2018-04-04 03:56:19.409 094 15545.97 353.44 53150.65 88888.00 2018-04-04 03:56:19.909 094 15546.03 353.42 53150.69 88888.00 2018-04-04 03:56:20.409 094 15545.98 353.43 53150.68 88888.00 2018-04-04 03:56:20.909 094 15545.98 353.39 53150.62 88888.00 2018-04-04 03:56:21.409 094 15546.02 353.39 53150.56 88888.00 2018-04-04 03:56:21.909 094 15546.03 353.43 53150.55 88888.00 2018-04-04 03:56:22.409 094 15546.03 353.45 53150.63 88888.00 2018-04-04 03:56:22.909 094 15546.02 353.41 53150.65 88888.00 2018-04-04 03:56:23.409 094 15546.02 353.43 53150.62 88888.00 2018-04-04 03:56:23.909 094 15546.02 353.42 53150.65 88888.00 2018-04-04 03:56:24.409 094 15546.01 353.39 53150.64 88888.00 2018-04-04 03:56:24.909 094 15545.97 353.40 53150.62 88888.00 2018-04-04 03:56:25.409 094 15545.94 353.44 53150.64 88888.00 2018-04-04 03:56:25.909 094 15545.97 353.47 53150.64 88888.00 2018-04-04 03:56:26.409 094 15545.99 353.48 53150.65 88888.00 2018-04-04 03:56:26.909 094 15545.99 353.44 53150.63 88888.00 2018-04-04 03:56:27.409 094 15546.01 353.42 53150.63 88888.00 2018-04-04 03:56:27.909 094 15545.99 353.38 53150.59 88888.00 2018-04-04 03:56:28.409 094 15545.98 353.39 53150.52 88888.00 2018-04-04 03:56:28.909 094 15545.96 353.43 53150.51 88888.00 2018-04-04 03:56:29.409 094 15545.95 353.43 53150.57 88888.00 2018-04-04 03:56:29.909 094 15546.02 353.41 53150.67 88888.00 2018-04-04 03:56:30.409 094 15546.03 353.44 53150.69 88888.00 2018-04-04 03:56:30.909 094 15546.04 353.40 53150.72 88888.00 2018-04-04 03:56:31.409 094 15546.04 353.39 53150.64 88888.00 2018-04-04 03:56:31.909 094 15546.05 353.41 53150.61 88888.00 2018-04-04 03:56:32.409 094 15546.04 353.38 53150.59 88888.00 2018-04-04 03:56:32.909 094 15546.01 353.45 53150.57 88888.00 2018-04-04 03:56:33.909 094 15546.06 353.50 53150.63 88888.00 2018-04-04 03:56:34.409 094 15546.03 353.45 53150.70 88888.00 2018-04-04 03:56:34.909 094 15546.02 353.43 53150.64 88888.00 2018-04-04 03:56:35.409 094 15546.01 353.43 53150.63 88888.00 2018-04-04 03:56:35.909 094 15546.02 353.42 53150.60 88888.00 2018-04-04 03:56:36.409 094 15546.06 353.44 53150.61 88888.00 2018-04-04 03:56:36.909 094 15546.05 353.51 53150.62 88888.00 2018-04-04 03:56:37.409 094 15546.09 353.52 53150.64 88888.00 2018-04-04 03:56:37.909 094 15546.11 353.50 53150.72 88888.00 2018-04-04 03:56:38.409 094 15546.05 353.50 53150.72 88888.00 2018-04-04 03:56:38.909 094 15546.03 353.50 53150.72 88888.00 2018-04-04 03:56:39.409 094 15546.02 353.47 53150.69 88888.00 2018-04-04 03:56:39.909 094 15546.03 353.42 53150.64 88888.00 2018-04-04 03:56:40.409 094 15546.03 353.44 53150.64 88888.00 2018-04-04 03:56:40.909 094 15546.06 353.51 53150.64 88888.00 2018-04-04 03:56:41.909 094 15546.01 353.48 53150.64 88888.00 2018-04-04 03:56:42.409 094 15546.04 353.50 53150.60 88888.00 2018-04-04 03:56:42.909 094 15546.07 353.49 53150.58 88888.00 2018-04-04 03:56:43.409 094 15546.08 353.48 53150.56 88888.00 2018-04-04 03:56:43.909 094 15546.08 353.45 53150.53 88888.00 2018-04-04 03:56:44.409 094 15546.07 353.48 53150.48 88888.00 2018-04-04 03:56:44.909 094 15546.05 353.49 53150.50 88888.00 2018-04-04 03:56:45.409 094 15546.06 353.49 53150.50 88888.00 2018-04-04 03:56:45.909 094 15546.08 353.49 53150.57 88888.00 2018-04-04 03:56:46.409 094 15546.07 353.45 53150.59 88888.00 2018-04-04 03:56:46.909 094 15546.05 353.34 53150.56 88888.00 2018-04-04 03:56:47.409 094 15546.06 353.38 53150.50 88888.00 2018-04-04 03:56:47.909 094 15546.14 353.43 53150.45 88888.00 2018-04-04 03:56:48.409 094 15546.13 353.47 53150.48 88888.00 2018-04-04 03:56:48.909 094 15546.11 353.50 53150.47 88888.00 2018-04-04 03:56:49.409 094 15546.11 353.44 53150.48 88888.00 2018-04-04 03:56:49.909 094 15546.06 353.38 53150.43 88888.00 2018-04-04 03:56:50.409 094 15546.05 353.32 53150.38 88888.00 2018-04-04 03:56:50.909 094 15546.11 353.36 53150.37 88888.00 2018-04-04 03:56:51.909 094 15546.18 353.47 53150.48 88888.00 2018-04-04 03:56:52.409 094 15546.16 353.47 53150.51 88888.00 2018-04-04 03:56:52.909 094 15546.16 353.44 53150.54 88888.00 2018-04-04 03:56:53.409 094 15546.15 353.41 53150.54 88888.00 2018-04-04 03:56:53.909 094 15546.14 353.42 53150.51 88888.00 2018-04-04 03:56:54.409 094 15546.15 353.49 53150.50 88888.00 2018-04-04 03:56:54.909 094 15546.15 353.50 53150.54 88888.00 2018-04-04 03:56:55.409 094 15546.14 353.49 53150.59 88888.00 2018-04-04 03:56:55.909 094 15546.17 353.49 53150.52 88888.00 2018-04-04 03:56:56.409 094 15546.16 353.45 53150.55 88888.00 2018-04-04 03:56:56.909 094 15546.15 353.39 53150.56 88888.00 2018-04-04 03:56:57.409 094 15546.09 353.39 53150.54 88888.00 2018-04-04 03:56:57.909 094 15546.08 353.47 53150.51 88888.00 2018-04-04 03:56:58.409 094 15546.08 353.50 53150.54 88888.00 2018-04-04 03:56:58.909 094 15546.15 353.50 53150.57 88888.00 2018-04-04 03:56:59.409 094 15546.18 353.49 53150.58 88888.00 2018-04-04 03:56:59.909 094 15546.17 353.41 53150.58 88888.00 2018-04-04 03:57:00.409 094 15546.16 353.36 53150.56 88888.00 2018-04-04 03:57:00.909 094 15546.14 353.34 53150.47 88888.00 2018-04-04 03:57:01.409 094 15546.11 353.38 53150.48 88888.00 2018-04-04 03:57:01.909 094 15546.07 353.45 53150.52 88888.00 2018-04-04 03:57:02.409 094 15546.15 353.51 53150.55 88888.00 2018-04-04 03:57:02.909 094 15546.17 353.49 53150.51 88888.00 2018-04-04 03:57:03.409 094 15546.11 353.42 53150.49 88888.00 2018-04-04 03:57:03.909 094 15546.12 353.39 53150.45 88888.00 2018-04-04 03:57:04.409 094 15546.16 353.40 53150.47 88888.00 2018-04-04 03:57:04.909 094 15546.14 353.44 53150.51 88888.00 2018-04-04 03:57:05.409 094 15546.15 353.47 53150.50 88888.00 2018-04-04 03:57:05.909 094 15546.20 353.48 53150.50 88888.00 2018-04-04 03:57:06.409 094 15546.20 353.49 53150.49 88888.00 2018-04-04 03:57:06.909 094 15546.17 353.42 53150.43 88888.00 2018-04-04 03:57:07.409 094 15546.16 353.41 53150.38 88888.00 2018-04-04 03:57:07.909 094 15546.21 353.41 53150.47 88888.00 2018-04-04 03:57:08.409 094 15546.26 353.45 53150.44 88888.00 2018-04-04 03:57:08.909 094 15546.29 353.44 53150.49 88888.00 2018-04-04 03:57:09.409 094 15546.27 353.42 53150.50 88888.00 2018-04-04 03:57:09.909 094 15546.22 353.36 53150.44 88888.00 2018-04-04 03:57:10.409 094 15546.14 353.34 53150.40 88888.00 2018-04-04 03:57:10.909 094 15546.17 353.38 53150.47 88888.00 2018-04-04 03:57:11.409 094 15546.25 353.41 53150.42 88888.00 2018-04-04 03:57:11.909 094 15546.26 353.42 53150.45 88888.00 2018-04-04 03:57:12.409 094 15546.22 353.43 53150.49 88888.00 2018-04-04 03:57:12.909 094 15546.25 353.39 53150.48 88888.00 2018-04-04 03:57:13.409 094 15546.29 353.36 53150.50 88888.00 2018-04-04 03:57:13.909 094 15546.29 353.39 53150.54 88888.00 2018-04-04 03:57:14.409 094 15546.27 353.39 53150.53 88888.00 2018-04-04 03:57:15.409 094 15546.30 353.43 53150.58 88888.00 2018-04-04 03:57:15.909 094 15546.29 353.41 53150.56 88888.00 2018-04-04 03:57:16.409 094 15546.25 353.30 53150.54 88888.00 2018-04-04 03:57:16.909 094 15546.22 353.30 53150.51 88888.00 2018-04-04 03:57:17.409 094 15546.23 353.35 53150.54 88888.00 2018-04-04 03:57:17.909 094 15546.29 353.39 53150.58 88888.00 2018-04-04 03:57:18.409 094 15546.32 353.39 53150.61 88888.00 2018-04-04 03:57:18.909 094 15546.31 353.36 53150.55 88888.00 2018-04-04 03:57:19.409 094 15546.34 353.34 53150.56 88888.00 2018-04-04 03:57:19.909 094 15546.30 353.30 53150.52 88888.00 2018-04-04 03:57:20.409 094 15546.30 353.31 53150.52 88888.00 2018-04-04 03:57:20.909 094 15546.29 353.35 53150.58 88888.00 2018-04-04 03:57:21.409 094 15546.30 353.41 53150.61 88888.00 2018-04-04 03:57:21.909 094 15546.27 353.41 53150.58 88888.00 2018-04-04 03:57:22.409 094 15546.24 353.41 53150.61 88888.00 2018-04-04 03:57:22.909 094 15546.29 353.39 53150.54 88888.00 2018-04-04 03:57:23.409 094 15546.24 353.40 53150.47 88888.00 2018-04-04 03:57:23.909 094 15546.23 353.42 53150.52 88888.00 2018-04-04 03:57:24.409 094 15546.21 353.41 53150.55 88888.00 2018-04-04 03:57:25.409 094 15546.23 353.42 53150.62 88888.00 2018-04-04 03:57:25.909 094 15546.25 353.39 53150.60 88888.00 2018-04-04 03:57:26.409 094 15546.23 353.38 53150.58 88888.00 2018-04-04 03:57:26.909 094 15546.24 353.39 53150.63 88888.00 2018-04-04 03:57:27.409 094 15546.26 353.42 53150.67 88888.00 2018-04-04 03:57:27.909 094 15546.21 353.47 53150.64 88888.00 2018-04-04 03:57:28.409 094 15546.22 353.49 53150.60 88888.00 2018-04-04 03:57:28.909 094 15546.20 353.49 53150.63 88888.00 2018-04-04 03:57:29.409 094 15546.21 353.45 53150.63 88888.00 2018-04-04 03:57:29.909 094 15546.16 353.42 53150.63 88888.00 2018-04-04 03:57:30.409 094 15546.16 353.41 53150.63 88888.00 2018-04-04 03:57:30.909 094 15546.16 353.45 53150.56 88888.00 2018-04-04 03:57:31.409 094 15546.18 353.49 53150.54 88888.00 2018-04-04 03:57:31.909 094 15546.16 353.50 53150.51 88888.00 2018-04-04 03:57:32.409 094 15546.17 353.48 53150.52 88888.00 2018-04-04 03:57:32.909 094 15546.23 353.45 53150.51 88888.00 2018-04-04 03:57:33.409 094 15546.22 353.41 53150.56 88888.00 2018-04-04 03:57:33.909 094 15546.21 353.39 53150.58 88888.00 2018-04-04 03:57:34.409 094 15546.18 353.38 53150.57 88888.00 2018-04-04 03:57:34.909 094 15546.15 353.40 53150.56 88888.00 2018-04-04 03:57:35.409 094 15546.14 353.44 53150.57 88888.00 2018-04-04 03:57:35.909 094 15546.16 353.47 53150.62 88888.00 2018-04-04 03:57:36.409 094 15546.20 353.43 53150.63 88888.00 2018-04-04 03:57:36.909 094 15546.18 353.40 53150.62 88888.00 2018-04-04 03:57:37.409 094 15546.20 353.34 53150.63 88888.00 2018-04-04 03:57:37.909 094 15546.21 353.33 53150.64 88888.00 2018-04-04 03:57:38.409 094 15546.22 353.38 53150.60 88888.00 2018-04-04 03:57:38.909 094 15546.23 353.42 53150.59 88888.00 2018-04-04 03:57:39.409 094 15546.23 353.45 53150.56 88888.00 2018-04-04 03:57:39.909 094 15546.20 353.40 53150.53 88888.00 2018-04-04 03:57:40.409 094 15546.25 353.35 53150.56 88888.00 2018-04-04 03:57:40.909 094 15546.27 353.32 53150.53 88888.00 2018-04-04 03:57:41.409 094 15546.25 353.32 53150.49 88888.00 2018-04-04 03:57:41.909 094 15546.25 353.35 53150.49 88888.00 2018-04-04 03:57:42.409 094 15546.30 353.36 53150.52 88888.00 2018-04-04 03:57:42.909 094 15546.25 353.38 53150.54 88888.00 2018-04-04 03:57:43.409 094 15546.22 353.34 53150.49 88888.00 2018-04-04 03:57:43.909 094 15546.27 353.32 53150.48 88888.00 2018-04-04 03:57:44.409 094 15546.31 353.32 53150.52 88888.00 2018-04-04 03:57:44.909 094 15546.26 353.32 53150.55 88888.00 2018-04-04 03:57:45.409 094 15546.29 353.36 53150.61 88888.00 2018-04-04 03:57:45.909 094 15546.29 353.39 53150.59 88888.00 2018-04-04 03:57:46.909 094 15546.23 353.29 53150.51 88888.00 2018-04-04 03:57:47.409 094 15546.24 353.25 53150.53 88888.00 2018-04-04 03:57:47.909 094 15546.27 353.25 53150.52 88888.00 2018-04-04 03:57:48.409 094 15546.29 353.26 53150.51 88888.00 2018-04-04 03:57:48.909 094 15546.25 353.23 53150.50 88888.00 2018-04-04 03:57:49.409 094 15546.23 353.19 53150.54 88888.00 2018-04-04 03:57:49.909 094 15546.24 353.15 53150.52 88888.00 2018-04-04 03:57:50.409 094 15546.22 353.17 53150.48 88888.00 2018-04-04 03:57:50.909 094 15546.25 353.23 53150.50 88888.00 2018-04-04 03:57:51.409 094 15546.25 353.29 53150.55 88888.00 2018-04-04 03:57:51.909 094 15546.23 353.30 53150.58 88888.00 2018-04-04 03:57:52.409 094 15546.24 353.29 53150.55 88888.00 2018-04-04 03:57:52.909 094 15546.23 353.24 53150.50 88888.00 2018-04-04 03:57:53.409 094 15546.20 353.25 53150.49 88888.00 2018-04-04 03:57:53.909 094 15546.16 353.25 53150.49 88888.00 2018-04-04 03:57:54.409 094 15546.17 353.26 53150.48 88888.00 2018-04-04 03:57:54.909 094 15546.18 353.24 53150.48 88888.00 2018-04-04 03:57:55.409 094 15546.21 353.21 53150.44 88888.00 2018-04-04 03:57:55.909 094 15546.17 353.22 53150.49 88888.00 2018-04-04 03:57:56.909 094 15546.15 353.32 53150.56 88888.00 2018-04-04 03:57:57.409 094 15546.18 353.30 53150.61 88888.00 2018-04-04 03:57:57.909 094 15546.18 353.24 53150.62 88888.00 2018-04-04 03:57:58.409 094 15546.18 353.24 53150.57 88888.00 2018-04-04 03:57:58.909 094 15546.16 353.27 53150.58 88888.00 2018-04-04 03:57:59.409 094 15546.14 353.32 53150.62 88888.00 2018-04-04 03:57:59.909 094 15546.16 353.36 53150.61 88888.00 2018-04-04 03:58:00.409 094 15546.15 353.36 53150.62 88888.00 2018-04-04 03:58:00.909 094 15546.17 353.34 53150.61 88888.00 2018-04-04 03:58:01.409 094 15546.16 353.31 53150.62 88888.00 2018-04-04 03:58:01.909 094 15546.17 353.29 53150.62 88888.00 2018-04-04 03:58:02.409 094 15546.16 353.27 53150.62 88888.00 2018-04-04 03:58:02.909 094 15546.16 353.32 53150.64 88888.00 2018-04-04 03:58:03.409 094 15546.14 353.35 53150.65 88888.00 2018-04-04 03:58:03.909 094 15546.15 353.36 53150.63 88888.00 2018-04-04 03:58:04.409 094 15546.14 353.36 53150.63 88888.00 2018-04-04 03:58:04.909 094 15546.11 353.31 53150.58 88888.00 2018-04-04 03:58:05.409 094 15546.11 353.32 53150.53 88888.00 2018-04-04 03:58:05.909 094 15546.11 353.32 53150.53 88888.00 2018-04-04 03:58:06.409 094 15546.15 353.32 53150.58 88888.00 2018-04-04 03:58:06.909 094 15546.15 353.35 53150.61 88888.00 2018-04-04 03:58:07.409 094 15546.13 353.38 53150.61 88888.00 2018-04-04 03:58:07.909 094 15546.13 353.34 53150.60 88888.00 2018-04-04 03:58:08.409 094 15546.14 353.31 53150.60 88888.00 2018-04-04 03:58:08.909 094 15546.17 353.33 53150.59 88888.00 2018-04-04 03:58:09.409 094 15546.17 353.35 53150.58 88888.00 2018-04-04 03:58:09.909 094 15546.11 353.38 53150.57 88888.00 2018-04-04 03:58:10.409 094 15546.09 353.40 53150.60 88888.00 2018-04-04 03:58:10.909 094 15546.16 353.39 53150.62 88888.00 2018-04-04 03:58:11.409 094 15546.17 353.38 53150.59 88888.00 2018-04-04 03:58:11.909 094 15546.16 353.35 53150.53 88888.00 2018-04-04 03:58:12.409 094 15546.16 353.34 53150.49 88888.00 2018-04-04 03:58:12.909 094 15546.17 353.39 53150.52 88888.00 2018-04-04 03:58:13.409 094 15546.14 353.47 53150.53 88888.00 2018-04-04 03:58:13.909 094 15546.16 353.50 53150.55 88888.00 2018-04-04 03:58:14.409 094 15546.18 353.47 53150.55 88888.00 2018-04-04 03:58:14.909 094 15546.20 353.39 53150.57 88888.00 2018-04-04 03:58:15.409 094 15546.18 353.30 53150.47 88888.00 2018-04-04 03:58:15.909 094 15546.21 353.34 53150.49 88888.00 2018-04-04 03:58:16.409 094 15546.24 353.41 53150.56 88888.00 2018-04-04 03:58:16.909 094 15546.25 353.41 53150.57 88888.00 2018-04-04 03:58:17.409 094 15546.26 353.41 53150.56 88888.00 2018-04-04 03:58:17.909 094 15546.24 353.36 53150.58 88888.00 2018-04-04 03:58:18.409 094 15546.24 353.35 53150.62 88888.00 2018-04-04 03:58:18.909 094 15546.30 353.32 53150.62 88888.00 2018-04-04 03:58:19.409 094 15546.30 353.30 53150.64 88888.00 2018-04-04 03:58:19.909 094 15546.29 353.35 53150.61 88888.00 2018-04-04 03:58:20.409 094 15546.27 353.39 53150.63 88888.00 2018-04-04 03:58:20.909 094 15546.27 353.41 53150.62 88888.00 2018-04-04 03:58:21.409 094 15546.30 353.36 53150.61 88888.00 2018-04-04 03:58:21.909 094 15546.34 353.32 53150.57 88888.00 2018-04-04 03:58:22.409 094 15546.31 353.32 53150.54 88888.00 2018-04-04 03:58:22.909 094 15546.32 353.33 53150.53 88888.00 2018-04-04 03:58:23.409 094 15546.26 353.38 53150.47 88888.00 2018-04-04 03:58:23.909 094 15546.30 353.40 53150.50 88888.00 2018-04-04 03:58:24.409 094 15546.27 353.34 53150.50 88888.00 2018-04-04 03:58:24.909 094 15546.26 353.30 53150.44 88888.00 2018-04-04 03:58:25.409 094 15546.27 353.38 53150.42 88888.00 2018-04-04 03:58:25.909 094 15546.23 353.38 53150.39 88888.00 2018-04-04 03:58:26.409 094 15546.26 353.39 53150.39 88888.00 2018-04-04 03:58:26.909 094 15546.29 353.43 53150.47 88888.00 2018-04-04 03:58:27.409 094 15546.33 353.39 53150.53 88888.00 2018-04-04 03:58:28.409 094 15546.27 353.33 53150.45 88888.00 2018-04-04 03:58:28.909 094 15546.23 353.40 53150.40 88888.00 2018-04-04 03:58:29.409 094 15546.29 353.41 53150.44 88888.00 2018-04-04 03:58:29.909 094 15546.36 353.39 53150.51 88888.00 2018-04-04 03:58:30.409 094 15546.35 353.36 53150.51 88888.00 2018-04-04 03:58:30.909 094 15546.39 353.33 53150.50 88888.00 2018-04-04 03:58:31.409 094 15546.33 353.35 53150.49 88888.00 2018-04-04 03:58:31.909 094 15546.36 353.39 53150.51 88888.00 2018-04-04 03:58:32.409 094 15546.40 353.38 53150.50 88888.00 2018-04-04 03:58:32.909 094 15546.35 353.38 53150.57 88888.00 2018-04-04 03:58:33.410 094 15546.35 353.39 53150.57 88888.00 2018-04-04 03:58:33.910 094 15546.38 353.35 53150.56 88888.00 2018-04-04 03:58:34.410 094 15546.34 353.30 53150.53 88888.00 2018-04-04 03:58:34.910 094 15546.32 353.34 53150.51 88888.00 2018-04-04 03:58:35.410 094 15546.30 353.39 53150.55 88888.00 2018-04-04 03:58:35.910 094 15546.30 353.43 53150.54 88888.00 2018-04-04 03:58:36.410 094 15546.29 353.40 53150.50 88888.00 2018-04-04 03:58:36.910 094 15546.31 353.35 53150.50 88888.00 2018-04-04 03:58:37.410 094 15546.29 353.30 53150.49 88888.00 2018-04-04 03:58:37.910 094 15546.27 353.35 53150.40 88888.00 2018-04-04 03:58:38.410 094 15546.27 353.41 53150.39 88888.00 2018-04-04 03:58:38.910 094 15546.30 353.40 53150.47 88888.00 2018-04-04 03:58:39.410 094 15546.41 353.39 53150.53 88888.00 2018-04-04 03:58:39.910 094 15546.42 353.36 53150.52 88888.00 2018-04-04 03:58:40.410 094 15546.35 353.33 53150.51 88888.00 2018-04-04 03:58:40.910 094 15546.35 353.33 53150.53 88888.00 2018-04-04 03:58:41.410 094 15546.33 353.39 53150.50 88888.00 2018-04-04 03:58:41.910 094 15546.32 353.41 53150.53 88888.00 2018-04-04 03:58:42.410 094 15546.36 353.38 53150.53 88888.00 2018-04-04 03:58:42.910 094 15546.36 353.40 53150.50 88888.00 2018-04-04 03:58:43.410 094 15546.33 353.39 53150.42 88888.00 2018-04-04 03:58:43.910 094 15546.30 353.36 53150.35 88888.00 2018-04-04 03:58:44.410 094 15546.32 353.39 53150.34 88888.00 2018-04-04 03:58:44.910 094 15546.35 353.42 53150.36 88888.00 2018-04-04 03:58:45.410 094 15546.33 353.44 53150.39 88888.00 2018-04-04 03:58:45.910 094 15546.35 353.47 53150.40 88888.00 2018-04-04 03:58:46.410 094 15546.36 353.45 53150.35 88888.00 2018-04-04 03:58:46.910 094 15546.35 353.41 53150.35 88888.00 2018-04-04 03:58:47.410 094 15546.31 353.43 53150.40 88888.00 2018-04-04 03:58:47.910 094 15546.31 353.47 53150.40 88888.00 2018-04-04 03:58:48.410 094 15546.35 353.48 53150.42 88888.00 2018-04-04 03:58:48.910 094 15546.39 353.45 53150.49 88888.00 2018-04-04 03:58:49.410 094 15546.42 353.42 53150.49 88888.00 2018-04-04 03:58:49.910 094 15546.42 353.44 53150.47 88888.00 2018-04-04 03:58:50.410 094 15546.35 353.45 53150.44 88888.00 2018-04-04 03:58:50.910 094 15546.39 353.51 53150.49 88888.00 2018-04-04 03:58:51.410 094 15546.39 353.51 53150.52 88888.00 2018-04-04 03:58:51.910 094 15546.40 353.51 53150.50 88888.00 2018-04-04 03:58:52.410 094 15546.36 353.47 53150.44 88888.00 2018-04-04 03:58:52.910 094 15546.36 353.43 53150.38 88888.00 2018-04-04 03:58:53.410 094 15546.40 353.43 53150.39 88888.00 2018-04-04 03:58:53.910 094 15546.35 353.44 53150.40 88888.00 2018-04-04 03:58:54.410 094 15546.38 353.49 53150.49 88888.00 2018-04-04 03:58:54.910 094 15546.36 353.51 53150.51 88888.00 2018-04-04 03:58:55.410 094 15546.42 353.45 53150.52 88888.00 2018-04-04 03:58:55.910 094 15546.44 353.41 53150.48 88888.00 2018-04-04 03:58:56.410 094 15546.42 353.42 53150.45 88888.00 2018-04-04 03:58:56.910 094 15546.40 353.47 53150.39 88888.00 2018-04-04 03:58:57.410 094 15546.38 353.49 53150.39 88888.00 2018-04-04 03:58:57.910 094 15546.41 353.49 53150.45 88888.00 2018-04-04 03:58:58.410 094 15546.34 353.49 53150.48 88888.00 2018-04-04 03:58:58.910 094 15546.32 353.49 53150.47 88888.00 2018-04-04 03:58:59.910 094 15546.31 353.48 53150.33 88888.00 2018-04-04 03:59:00.410 094 15546.30 353.51 53150.39 88888.00 2018-04-04 03:59:00.910 094 15546.38 353.52 53150.43 88888.00 2018-04-04 03:59:01.410 094 15546.40 353.50 53150.50 88888.00 2018-04-04 03:59:01.910 094 15546.40 353.47 53150.53 88888.00 2018-04-04 03:59:02.410 094 15546.36 353.41 53150.52 88888.00 2018-04-04 03:59:02.910 094 15546.42 353.35 53150.51 88888.00 2018-04-04 03:59:03.410 094 15546.38 353.38 53150.53 88888.00 2018-04-04 03:59:03.910 094 15546.35 353.39 53150.50 88888.00 2018-04-04 03:59:04.410 094 15546.36 353.40 53150.49 88888.00 2018-04-04 03:59:04.910 094 15546.40 353.43 53150.53 88888.00 2018-04-04 03:59:05.410 094 15546.42 353.41 53150.47 88888.00 2018-04-04 03:59:05.910 094 15546.44 353.35 53150.42 88888.00 2018-04-04 03:59:06.410 094 15546.42 353.38 53150.36 88888.00 2018-04-04 03:59:06.910 094 15546.49 353.39 53150.41 88888.00 2018-04-04 03:59:07.410 094 15546.49 353.44 53150.49 88888.00 2018-04-04 03:59:07.910 094 15546.45 353.47 53150.50 88888.00 2018-04-04 03:59:08.410 094 15546.48 353.36 53150.43 88888.00 2018-04-04 03:59:08.910 094 15546.49 353.36 53150.37 88888.00 2018-04-04 03:59:09.410 094 15546.45 353.39 53150.39 88888.00 2018-04-04 03:59:09.910 094 15546.50 353.42 53150.45 88888.00 2018-04-04 03:59:10.410 094 15546.51 353.42 53150.45 88888.00 2018-04-04 03:59:10.910 094 15546.49 353.40 53150.42 88888.00 2018-04-04 03:59:11.410 094 15546.45 353.35 53150.44 88888.00 2018-04-04 03:59:11.910 094 15546.51 353.34 53150.40 88888.00 2018-04-04 03:59:12.410 094 15546.52 353.34 53150.37 88888.00 2018-04-04 03:59:12.910 094 15546.52 353.40 53150.35 88888.00 2018-04-04 03:59:13.410 094 15546.51 353.41 53150.33 88888.00 2018-04-04 03:59:13.910 094 15546.52 353.35 53150.32 88888.00 2018-04-04 03:59:14.410 094 15546.57 353.27 53150.24 88888.00 2018-04-04 03:59:14.910 094 15546.53 353.29 53150.28 88888.00 2018-04-04 03:59:15.410 094 15546.51 353.34 53150.35 88888.00 2018-04-04 03:59:15.910 094 15546.51 353.36 53150.40 88888.00 2018-04-04 03:59:16.410 094 15546.48 353.34 53150.37 88888.00 2018-04-04 03:59:16.910 094 15546.49 353.29 53150.32 88888.00 2018-04-04 03:59:17.410 094 15546.49 353.26 53150.32 88888.00 2018-04-04 03:59:17.910 094 15546.45 353.29 53150.30 88888.00 2018-04-04 03:59:18.410 094 15546.44 353.31 53150.29 88888.00 2018-04-04 03:59:18.910 094 15546.44 353.29 53150.28 88888.00 2018-04-04 03:59:19.410 094 15546.49 353.23 53150.28 88888.00 2018-04-04 03:59:19.910 094 15546.47 353.26 53150.30 88888.00 2018-04-04 03:59:20.410 094 15546.56 353.32 53150.35 88888.00 2018-04-04 03:59:20.910 094 15546.51 353.35 53150.41 88888.00 2018-04-04 03:59:21.410 094 15546.50 353.30 53150.38 88888.00 2018-04-04 03:59:21.910 094 15546.45 353.26 53150.31 88888.00 2018-04-04 03:59:22.410 094 15546.49 353.27 53150.31 88888.00 2018-04-04 03:59:22.910 094 15546.47 353.30 53150.32 88888.00 2018-04-04 03:59:23.410 094 15546.41 353.35 53150.41 88888.00 2018-04-04 03:59:23.910 094 15546.41 353.38 53150.51 88888.00 2018-04-04 03:59:24.410 094 15546.48 353.34 53150.55 88888.00 2018-04-04 03:59:24.910 094 15546.52 353.31 53150.51 88888.00 2018-04-04 03:59:25.410 094 15546.47 353.32 53150.47 88888.00 2018-04-04 03:59:25.910 094 15546.47 353.33 53150.44 88888.00 2018-04-04 03:59:26.410 094 15546.47 353.36 53150.49 88888.00 2018-04-04 03:59:26.910 094 15546.52 353.39 53150.51 88888.00 2018-04-04 03:59:27.410 094 15546.51 353.36 53150.56 88888.00 2018-04-04 03:59:27.910 094 15546.50 353.36 53150.53 88888.00 2018-04-04 03:59:28.410 094 15546.51 353.38 53150.48 88888.00 2018-04-04 03:59:28.910 094 15546.53 353.38 53150.47 88888.00 2018-04-04 03:59:29.410 094 15546.51 353.41 53150.56 88888.00 2018-04-04 03:59:29.910 094 15546.49 353.45 53150.62 88888.00 2018-04-04 03:59:30.410 094 15546.44 353.43 53150.61 88888.00 2018-04-04 03:59:30.910 094 15546.45 353.42 53150.57 88888.00 2018-04-04 03:59:31.410 094 15546.47 353.33 53150.51 88888.00 2018-04-04 03:59:31.910 094 15546.51 353.33 53150.45 88888.00 2018-04-04 03:59:32.410 094 15546.53 353.38 53150.47 88888.00 2018-04-04 03:59:32.910 094 15546.53 353.42 53150.47 88888.00 2018-04-04 03:59:33.410 094 15546.51 353.41 53150.47 88888.00 2018-04-04 03:59:33.910 094 15546.52 353.33 53150.48 88888.00 2018-04-04 03:59:34.410 094 15546.52 353.29 53150.48 88888.00 2018-04-04 03:59:34.910 094 15546.51 353.27 53150.51 88888.00 2018-04-04 03:59:35.410 094 15546.44 353.30 53150.55 88888.00 2018-04-04 03:59:35.910 094 15546.44 353.34 53150.54 88888.00 2018-04-04 03:59:36.410 094 15546.45 353.35 53150.54 88888.00 2018-04-04 03:59:36.910 094 15546.41 353.35 53150.52 88888.00 2018-04-04 03:59:37.410 094 15546.42 353.27 53150.47 88888.00 2018-04-04 03:59:37.910 094 15546.44 353.26 53150.47 88888.00 2018-04-04 03:59:38.410 094 15546.43 353.34 53150.52 88888.00 2018-04-04 03:59:38.910 094 15546.43 353.36 53150.59 88888.00 2018-04-04 03:59:39.410 094 15546.47 353.34 53150.57 88888.00 2018-04-04 03:59:39.910 094 15546.44 353.30 53150.54 88888.00 2018-04-04 03:59:40.410 094 15546.42 353.18 53150.56 88888.00 2018-04-04 03:59:40.910 094 15546.40 353.25 53150.55 88888.00 2018-04-04 03:59:41.410 094 15546.41 353.34 53150.55 88888.00 2018-04-04 03:59:41.910 094 15546.39 353.34 53150.54 88888.00 2018-04-04 03:59:42.410 094 15546.39 353.33 53150.55 88888.00 2018-04-04 03:59:42.910 094 15546.36 353.27 53150.53 88888.00 2018-04-04 03:59:43.410 094 15546.35 353.25 53150.45 88888.00 2018-04-04 03:59:43.910 094 15546.35 353.24 53150.36 88888.00 2018-04-04 03:59:44.410 094 15546.35 353.32 53150.39 88888.00 2018-04-04 03:59:44.910 094 15546.38 353.32 53150.44 88888.00 2018-04-04 03:59:45.410 094 15546.44 353.34 53150.53 88888.00 2018-04-04 03:59:45.910 094 15546.48 353.31 53150.62 88888.00 2018-04-04 03:59:46.410 094 15546.45 353.25 53150.55 88888.00 2018-04-04 03:59:46.910 094 15546.45 353.27 53150.51 88888.00 2018-04-04 03:59:47.410 094 15546.53 353.30 53150.52 88888.00 2018-04-04 03:59:47.910 094 15546.51 353.27 53150.52 88888.00 2018-04-04 03:59:48.410 094 15546.42 353.27 53150.51 88888.00 2018-04-04 03:59:48.910 094 15546.43 353.23 53150.50 88888.00 2018-04-04 03:59:49.410 094 15546.44 353.23 53150.43 88888.00 2018-04-04 03:59:49.910 094 15546.43 353.25 53150.44 88888.00 2018-04-04 03:59:50.410 094 15546.44 353.27 53150.47 88888.00 2018-04-04 03:59:51.410 094 15546.48 353.25 53150.45 88888.00 2018-04-04 03:59:51.910 094 15546.44 353.23 53150.40 88888.00 2018-04-04 03:59:52.410 094 15546.41 353.18 53150.44 88888.00 2018-04-04 03:59:52.910 094 15546.45 353.22 53150.44 88888.00 2018-04-04 03:59:53.410 094 15546.44 353.30 53150.47 88888.00 2018-04-04 03:59:53.910 094 15546.45 353.32 53150.45 88888.00 2018-04-04 03:59:54.410 094 15546.44 353.31 53150.41 88888.00 2018-04-04 03:59:54.910 094 15546.44 353.26 53150.35 88888.00 2018-04-04 03:59:55.410 094 15546.48 353.26 53150.39 88888.00 2018-04-04 03:59:55.910 094 15546.50 353.27 53150.39 88888.00 2018-04-04 03:59:56.410 094 15546.48 353.30 53150.39 88888.00 2018-04-04 03:59:56.910 094 15546.52 353.30 53150.42 88888.00 2018-04-04 03:59:57.410 094 15546.45 353.26 53150.43 88888.00 2018-04-04 03:59:57.910 094 15546.47 353.26 53150.45 88888.00 2018-04-04 03:59:58.410 094 15546.49 353.32 53150.44 88888.00 2018-04-04 03:59:58.910 094 15546.51 353.36 53150.49 88888.00 2018-04-04 03:59:59.410 094 15546.54 353.34 53150.50 88888.00 2018-04-04 03:59:59.910 094 15546.56 353.29 53150.50 88888.00 2018-04-04 04:00:00.410 094 15546.51 353.27 53150.44 88888.00 2018-04-04 04:00:00.910 094 15546.48 353.29 53150.41 88888.00 2018-04-04 04:00:01.410 094 15546.47 353.33 53150.43 88888.00 2018-04-04 04:00:01.910 094 15546.45 353.34 53150.45 88888.00 2018-04-04 04:00:02.410 094 15546.44 353.33 53150.48 88888.00 2018-04-04 04:00:02.910 094 15546.47 353.30 53150.42 88888.00 2018-04-04 04:00:03.410 094 15546.50 353.29 53150.38 88888.00 2018-04-04 04:00:03.910 094 15546.44 353.31 53150.37 88888.00 2018-04-04 04:00:04.410 094 15546.49 353.32 53150.39 88888.00 2018-04-04 04:00:04.910 094 15546.51 353.34 53150.40 88888.00 2018-04-04 04:00:05.410 094 15546.56 353.27 53150.36 88888.00 2018-04-04 04:00:05.910 094 15546.52 353.23 53150.30 88888.00 2018-04-04 04:00:06.410 094 15546.54 353.29 53150.24 88888.00 2018-04-04 04:00:06.910 094 15546.53 353.31 53150.30 88888.00 2018-04-04 04:00:07.410 094 15546.56 353.32 53150.33 88888.00 2018-04-04 04:00:07.910 094 15546.62 353.30 53150.33 88888.00 2018-04-04 04:00:08.410 094 15546.66 353.23 53150.30 88888.00 2018-04-04 04:00:08.910 094 15546.68 353.21 53150.29 88888.00 2018-04-04 04:00:09.410 094 15546.66 353.24 53150.31 88888.00 2018-04-04 04:00:09.910 094 15546.66 353.25 53150.33 88888.00 2018-04-04 04:00:10.410 094 15546.66 353.27 53150.33 88888.00 2018-04-04 04:00:10.910 094 15546.68 353.26 53150.28 88888.00 2018-04-04 04:00:11.410 094 15546.67 353.24 53150.25 88888.00 2018-04-04 04:00:11.910 094 15546.63 353.26 53150.30 88888.00 2018-04-04 04:00:12.410 094 15546.61 353.34 53150.35 88888.00 2018-04-04 04:00:12.910 094 15546.61 353.31 53150.37 88888.00 2018-04-04 04:00:13.410 094 15546.59 353.25 53150.37 88888.00 2018-04-04 04:00:13.910 094 15546.61 353.30 53150.36 88888.00 2018-04-04 04:00:14.410 094 15546.61 353.32 53150.39 88888.00 2018-04-04 04:00:14.910 094 15546.62 353.33 53150.38 88888.00 2018-04-04 04:00:15.410 094 15546.61 353.30 53150.39 88888.00 2018-04-04 04:00:15.910 094 15546.59 353.29 53150.41 88888.00 2018-04-04 04:00:16.410 094 15546.57 353.30 53150.39 88888.00 2018-04-04 04:00:16.910 094 15546.61 353.33 53150.40 88888.00 2018-04-04 04:00:17.410 094 15546.68 353.35 53150.40 88888.00 2018-04-04 04:00:17.910 094 15546.63 353.34 53150.43 88888.00 2018-04-04 04:00:18.410 094 15546.67 353.33 53150.39 88888.00 2018-04-04 04:00:18.910 094 15546.65 353.31 53150.39 88888.00 2018-04-04 04:00:19.410 094 15546.66 353.36 53150.41 88888.00 2018-04-04 04:00:19.910 094 15546.66 353.39 53150.44 88888.00 2018-04-04 04:00:20.410 094 15546.66 353.39 53150.48 88888.00 2018-04-04 04:00:20.910 094 15546.66 353.36 53150.52 88888.00 2018-04-04 04:00:21.410 094 15546.67 353.33 53150.51 88888.00 2018-04-04 04:00:21.910 094 15546.66 353.32 53150.48 88888.00 2018-04-04 04:00:22.410 094 15546.63 353.35 53150.45 88888.00 2018-04-04 04:00:22.910 094 15546.65 353.40 53150.48 88888.00 2018-04-04 04:00:23.410 094 15546.65 353.42 53150.51 88888.00 2018-04-04 04:00:23.910 094 15546.66 353.39 53150.52 88888.00 2018-04-04 04:00:24.410 094 15546.65 353.32 53150.49 88888.00 2018-04-04 04:00:24.910 094 15546.60 353.34 53150.48 88888.00 2018-04-04 04:00:25.410 094 15546.58 353.33 53150.48 88888.00 2018-04-04 04:00:25.910 094 15546.59 353.39 53150.43 88888.00 2018-04-04 04:00:26.410 094 15546.57 353.43 53150.44 88888.00 2018-04-04 04:00:26.910 094 15546.57 353.41 53150.40 88888.00 2018-04-04 04:00:27.410 094 15546.56 353.36 53150.42 88888.00 2018-04-04 04:00:27.910 094 15546.60 353.33 53150.48 88888.00 2018-04-04 04:00:28.410 094 15546.59 353.36 53150.52 88888.00 2018-04-04 04:00:28.910 094 15546.54 353.41 53150.53 88888.00 2018-04-04 04:00:29.410 094 15546.57 353.44 53150.53 88888.00 2018-04-04 04:00:29.910 094 15546.58 353.42 53150.55 88888.00 2018-04-04 04:00:30.410 094 15546.56 353.44 53150.58 88888.00 2018-04-04 04:00:30.910 094 15546.53 353.43 53150.57 88888.00 2018-04-04 04:00:31.410 094 15546.57 353.32 53150.57 88888.00 2018-04-04 04:00:31.910 094 15546.60 353.32 53150.54 88888.00 2018-04-04 04:00:32.910 094 15546.58 353.47 53150.58 88888.00 2018-04-04 04:00:33.410 094 15546.54 353.49 53150.56 88888.00 2018-04-04 04:00:33.910 094 15546.52 353.49 53150.52 88888.00 2018-04-04 04:00:34.410 094 15546.53 353.48 53150.50 88888.00 2018-04-04 04:00:34.910 094 15546.53 353.45 53150.50 88888.00 2018-04-04 04:00:35.410 094 15546.51 353.49 53150.49 88888.00 2018-04-04 04:00:35.910 094 15546.51 353.51 53150.49 88888.00 2018-04-04 04:00:36.410 094 15546.50 353.50 53150.53 88888.00 2018-04-04 04:00:36.910 094 15546.53 353.55 53150.53 88888.00 2018-04-04 04:00:37.410 094 15546.54 353.51 53150.55 88888.00 2018-04-04 04:00:37.910 094 15546.52 353.47 53150.52 88888.00 2018-04-04 04:00:38.410 094 15546.47 353.47 53150.51 88888.00 2018-04-04 04:00:38.910 094 15546.52 353.49 53150.53 88888.00 2018-04-04 04:00:39.410 094 15546.56 353.50 53150.51 88888.00 2018-04-04 04:00:39.910 094 15546.54 353.55 53150.56 88888.00 2018-04-04 04:00:40.410 094 15546.51 353.55 53150.57 88888.00 2018-04-04 04:00:40.910 094 15546.52 353.52 53150.57 88888.00 2018-04-04 04:00:41.410 094 15546.50 353.50 53150.50 88888.00 2018-04-04 04:00:41.910 094 15546.49 353.49 53150.43 88888.00 2018-04-04 04:00:42.410 094 15546.49 353.47 53150.43 88888.00 2018-04-04 04:00:42.910 094 15546.48 353.49 53150.45 88888.00 2018-04-04 04:00:43.410 094 15546.53 353.49 53150.47 88888.00 2018-04-04 04:00:43.910 094 15546.53 353.51 53150.49 88888.00 2018-04-04 04:00:44.410 094 15546.56 353.49 53150.51 88888.00 2018-04-04 04:00:44.910 094 15546.50 353.47 53150.45 88888.00 2018-04-04 04:00:45.410 094 15546.47 353.43 53150.42 88888.00 2018-04-04 04:00:45.910 094 15546.48 353.42 53150.38 88888.00 2018-04-04 04:00:46.410 094 15546.51 353.45 53150.41 88888.00 2018-04-04 04:00:46.910 094 15546.56 353.49 53150.47 88888.00 2018-04-04 04:00:47.410 094 15546.53 353.45 53150.45 88888.00 2018-04-04 04:00:47.910 094 15546.54 353.44 53150.42 88888.00 2018-04-04 04:00:48.410 094 15546.56 353.43 53150.34 88888.00 2018-04-04 04:00:48.910 094 15546.51 353.41 53150.30 88888.00 2018-04-04 04:00:49.410 094 15546.57 353.43 53150.35 88888.00 2018-04-04 04:00:49.910 094 15546.59 353.49 53150.40 88888.00 2018-04-04 04:00:50.410 094 15546.61 353.50 53150.44 88888.00 2018-04-04 04:00:50.910 094 15546.61 353.47 53150.48 88888.00 2018-04-04 04:00:51.410 094 15546.59 353.42 53150.43 88888.00 2018-04-04 04:00:51.910 094 15546.59 353.41 53150.40 88888.00 2018-04-04 04:00:52.410 094 15546.62 353.45 53150.39 88888.00 2018-04-04 04:00:52.910 094 15546.66 353.45 53150.43 88888.00 2018-04-04 04:00:53.410 094 15546.62 353.47 53150.48 88888.00 2018-04-04 04:00:53.910 094 15546.62 353.41 53150.43 88888.00 2018-04-04 04:00:54.410 094 15546.60 353.36 53150.40 88888.00 2018-04-04 04:00:54.910 094 15546.67 353.36 53150.39 88888.00 2018-04-04 04:00:55.410 094 15546.66 353.41 53150.39 88888.00 2018-04-04 04:00:55.910 094 15546.65 353.44 53150.39 88888.00 2018-04-04 04:00:56.410 094 15546.63 353.44 53150.39 88888.00 2018-04-04 04:00:56.910 094 15546.62 353.45 53150.41 88888.00 2018-04-04 04:00:57.410 094 15546.60 353.41 53150.32 88888.00 2018-04-04 04:00:57.910 094 15546.58 353.43 53150.30 88888.00 2018-04-04 04:00:58.410 094 15546.59 353.47 53150.39 88888.00 2018-04-04 04:00:58.910 094 15546.66 353.41 53150.42 88888.00 2018-04-04 04:00:59.410 094 15546.60 353.43 53150.42 88888.00 2018-04-04 04:00:59.910 094 15546.60 353.47 53150.43 88888.00 2018-04-04 04:01:00.410 094 15546.63 353.42 53150.42 88888.00 2018-04-04 04:01:00.910 094 15546.67 353.43 53150.38 88888.00 2018-04-04 04:01:01.410 094 15546.65 353.48 53150.41 88888.00 2018-04-04 04:01:01.910 094 15546.66 353.50 53150.45 88888.00 2018-04-04 04:01:02.410 094 15546.66 353.50 53150.43 88888.00 2018-04-04 04:01:02.910 094 15546.59 353.48 53150.42 88888.00 2018-04-04 04:01:03.410 094 15546.62 353.43 53150.42 88888.00 2018-04-04 04:01:03.910 094 15546.62 353.41 53150.42 88888.00 2018-04-04 04:01:04.410 094 15546.61 353.44 53150.37 88888.00 2018-04-04 04:01:04.910 094 15546.62 353.48 53150.37 88888.00 2018-04-04 04:01:05.410 094 15546.62 353.53 53150.42 88888.00 2018-04-04 04:01:05.910 094 15546.61 353.55 53150.44 88888.00 2018-04-04 04:01:06.410 094 15546.58 353.50 53150.39 88888.00 2018-04-04 04:01:06.910 094 15546.60 353.45 53150.39 88888.00 2018-04-04 04:01:07.410 094 15546.65 353.42 53150.44 88888.00 2018-04-04 04:01:07.910 094 15546.65 353.49 53150.50 88888.00 2018-04-04 04:01:08.410 094 15546.59 353.49 53150.47 88888.00 2018-04-04 04:01:08.910 094 15546.61 353.47 53150.44 88888.00 2018-04-04 04:01:09.410 094 15546.61 353.47 53150.48 88888.00 2018-04-04 04:01:09.910 094 15546.58 353.45 53150.49 88888.00 2018-04-04 04:01:10.410 094 15546.60 353.48 53150.47 88888.00 2018-04-04 04:01:10.910 094 15546.54 353.50 53150.45 88888.00 2018-04-04 04:01:11.410 094 15546.56 353.51 53150.49 88888.00 2018-04-04 04:01:11.910 094 15546.53 353.51 53150.43 88888.00 2018-04-04 04:01:12.410 094 15546.51 353.50 53150.36 88888.00 2018-04-04 04:01:12.910 094 15546.52 353.47 53150.39 88888.00 2018-04-04 04:01:13.410 094 15546.50 353.47 53150.39 88888.00 2018-04-04 04:01:14.410 094 15546.52 353.56 53150.44 88888.00 2018-04-04 04:01:14.910 094 15546.50 353.56 53150.43 88888.00 2018-04-04 04:01:15.410 094 15546.56 353.53 53150.44 88888.00 2018-04-04 04:01:15.910 094 15546.53 353.52 53150.44 88888.00 2018-04-04 04:01:16.410 094 15546.52 353.50 53150.40 88888.00 2018-04-04 04:01:16.910 094 15546.49 353.55 53150.39 88888.00 2018-04-04 04:01:17.410 094 15546.49 353.59 53150.43 88888.00 2018-04-04 04:01:17.910 094 15546.51 353.61 53150.45 88888.00 2018-04-04 04:01:18.410 094 15546.49 353.64 53150.49 88888.00 2018-04-04 04:01:18.910 094 15546.45 353.62 53150.45 88888.00 2018-04-04 04:01:19.410 094 15546.48 353.61 53150.39 88888.00 2018-04-04 04:01:19.910 094 15546.44 353.61 53150.40 88888.00 2018-04-04 04:01:20.410 094 15546.45 353.58 53150.40 88888.00 2018-04-04 04:01:20.910 094 15546.50 353.58 53150.37 88888.00 2018-04-04 04:01:21.410 094 15546.50 353.65 53150.41 88888.00 2018-04-04 04:01:21.910 094 15546.52 353.65 53150.48 88888.00 2018-04-04 04:01:22.410 094 15546.53 353.67 53150.48 88888.00 2018-04-04 04:01:22.910 094 15546.54 353.65 53150.48 88888.00 2018-04-04 04:01:23.410 094 15546.53 353.60 53150.43 88888.00 2018-04-04 04:01:23.910 094 15546.52 353.65 53150.38 88888.00 2018-04-04 04:01:24.410 094 15546.54 353.69 53150.37 88888.00 2018-04-04 04:01:24.910 094 15546.54 353.74 53150.39 88888.00 2018-04-04 04:01:25.410 094 15546.50 353.75 53150.39 88888.00 2018-04-04 04:01:25.910 094 15546.51 353.75 53150.41 88888.00 2018-04-04 04:01:26.410 094 15546.57 353.70 53150.38 88888.00 2018-04-04 04:01:26.910 094 15546.56 353.68 53150.37 88888.00 2018-04-04 04:01:27.410 094 15546.53 353.66 53150.33 88888.00 2018-04-04 04:01:27.910 094 15546.56 353.64 53150.30 88888.00 2018-04-04 04:01:28.410 094 15546.53 353.67 53150.31 88888.00 2018-04-04 04:01:28.910 094 15546.52 353.71 53150.34 88888.00 2018-04-04 04:01:29.410 094 15546.56 353.69 53150.39 88888.00 2018-04-04 04:01:29.910 094 15546.53 353.71 53150.38 88888.00 2018-04-04 04:01:30.410 094 15546.52 353.68 53150.38 88888.00 2018-04-04 04:01:30.910 094 15546.54 353.64 53150.37 88888.00 2018-04-04 04:01:31.410 094 15546.59 353.61 53150.34 88888.00 2018-04-04 04:01:31.910 094 15546.60 353.62 53150.38 88888.00 2018-04-04 04:01:32.410 094 15546.57 353.67 53150.38 88888.00 2018-04-04 04:01:32.910 094 15546.57 353.70 53150.39 88888.00 2018-04-04 04:01:33.410 094 15546.61 353.69 53150.38 88888.00 2018-04-04 04:01:33.910 094 15546.63 353.65 53150.39 88888.00 2018-04-04 04:01:34.410 094 15546.60 353.58 53150.34 88888.00 2018-04-04 04:01:34.910 094 15546.59 353.55 53150.30 88888.00 2018-04-04 04:01:35.410 094 15546.59 353.62 53150.32 88888.00 2018-04-04 04:01:35.910 094 15546.58 353.67 53150.34 88888.00 2018-04-04 04:01:36.410 094 15546.57 353.68 53150.45 88888.00 2018-04-04 04:01:36.910 094 15546.57 353.71 53150.50 88888.00 2018-04-04 04:01:37.410 094 15546.57 353.68 53150.44 88888.00 2018-04-04 04:01:37.910 094 15546.58 353.60 53150.42 88888.00 2018-04-04 04:01:38.410 094 15546.56 353.60 53150.41 88888.00 2018-04-04 04:01:38.910 094 15546.56 353.61 53150.42 88888.00 2018-04-04 04:01:39.410 094 15546.54 353.64 53150.44 88888.00 2018-04-04 04:01:39.910 094 15546.51 353.68 53150.43 88888.00 2018-04-04 04:01:40.410 094 15546.53 353.70 53150.47 88888.00 2018-04-04 04:01:40.910 094 15546.57 353.69 53150.49 88888.00 2018-04-04 04:01:41.410 094 15546.51 353.66 53150.49 88888.00 2018-04-04 04:01:41.910 094 15546.51 353.61 53150.42 88888.00 2018-04-04 04:01:42.410 094 15546.56 353.58 53150.39 88888.00 2018-04-04 04:01:42.910 094 15546.52 353.59 53150.39 88888.00 2018-04-04 04:01:43.410 094 15546.54 353.61 53150.39 88888.00 2018-04-04 04:01:43.910 094 15546.56 353.66 53150.41 88888.00 2018-04-04 04:01:44.410 094 15546.59 353.61 53150.42 88888.00 2018-04-04 04:01:44.910 094 15546.60 353.53 53150.42 88888.00 2018-04-04 04:01:45.410 094 15546.49 353.45 53150.44 88888.00 2018-04-04 04:01:45.910 094 15546.50 353.51 53150.40 88888.00 2018-04-04 04:01:46.410 094 15546.51 353.58 53150.45 88888.00 2018-04-04 04:01:46.910 094 15546.56 353.61 53150.50 88888.00 2018-04-04 04:01:47.410 094 15546.54 353.61 53150.45 88888.00 2018-04-04 04:01:47.910 094 15546.56 353.62 53150.49 88888.00 2018-04-04 04:01:48.410 094 15546.56 353.59 53150.50 88888.00 2018-04-04 04:01:48.910 094 15546.53 353.55 53150.45 88888.00 2018-04-04 04:01:49.410 094 15546.52 353.56 53150.42 88888.00 2018-04-04 04:01:49.910 094 15546.51 353.57 53150.39 88888.00 2018-04-04 04:01:50.410 094 15546.51 353.59 53150.41 88888.00 2018-04-04 04:01:50.910 094 15546.51 353.61 53150.42 88888.00 2018-04-04 04:01:51.410 094 15546.57 353.67 53150.47 88888.00 2018-04-04 04:01:51.910 094 15546.51 353.65 53150.51 88888.00 2018-04-04 04:01:52.410 094 15546.49 353.60 53150.52 88888.00 2018-04-04 04:01:52.910 094 15546.53 353.59 53150.49 88888.00 2018-04-04 04:01:53.410 094 15546.56 353.59 53150.47 88888.00 2018-04-04 04:01:53.910 094 15546.53 353.61 53150.50 88888.00 2018-04-04 04:01:54.410 094 15546.52 353.65 53150.49 88888.00 2018-04-04 04:01:54.910 094 15546.51 353.71 53150.48 88888.00 2018-04-04 04:01:55.910 094 15546.51 353.74 53150.49 88888.00 2018-04-04 04:01:56.410 094 15546.53 353.68 53150.53 88888.00 2018-04-04 04:01:56.910 094 15546.49 353.64 53150.53 88888.00 2018-04-04 04:01:57.410 094 15546.52 353.64 53150.50 88888.00 2018-04-04 04:01:57.910 094 15546.52 353.60 53150.54 88888.00 2018-04-04 04:01:58.410 094 15546.47 353.61 53150.53 88888.00 2018-04-04 04:01:58.910 094 15546.44 353.71 53150.58 88888.00 2018-04-04 04:01:59.410 094 15546.48 353.77 53150.62 88888.00 2018-04-04 04:01:59.910 094 15546.48 353.78 53150.56 88888.00 2018-04-04 04:02:00.410 094 15546.48 353.76 53150.55 88888.00 2018-04-04 04:02:00.910 094 15546.44 353.71 53150.55 88888.00 2018-04-04 04:02:01.410 094 15546.41 353.65 53150.53 88888.00 2018-04-04 04:02:01.910 094 15546.45 353.64 53150.48 88888.00 2018-04-04 04:02:02.410 094 15546.45 353.65 53150.44 88888.00 2018-04-04 04:02:02.910 094 15546.44 353.70 53150.45 88888.00 2018-04-04 04:02:03.910 094 15546.45 353.69 53150.53 88888.00 2018-04-04 04:02:04.410 094 15546.50 353.70 53150.54 88888.00 2018-04-04 04:02:04.910 094 15546.52 353.68 53150.54 88888.00 2018-04-04 04:02:05.410 094 15546.49 353.68 53150.50 88888.00 2018-04-04 04:02:05.910 094 15546.47 353.68 53150.48 88888.00 2018-04-04 04:02:06.410 094 15546.45 353.70 53150.43 88888.00 2018-04-04 04:02:06.910 094 15546.45 353.75 53150.42 88888.00 2018-04-04 04:02:07.410 094 15546.42 353.76 53150.43 88888.00 2018-04-04 04:02:07.910 094 15546.44 353.77 53150.50 88888.00 2018-04-04 04:02:08.410 094 15546.52 353.77 53150.56 88888.00 2018-04-04 04:02:08.910 094 15546.51 353.74 53150.56 88888.00 2018-04-04 04:02:09.410 094 15546.48 353.70 53150.54 88888.00 2018-04-04 04:02:09.910 094 15546.50 353.73 53150.51 88888.00 2018-04-04 04:02:10.410 094 15546.50 353.71 53150.50 88888.00 2018-04-04 04:02:10.910 094 15546.48 353.73 53150.43 88888.00 2018-04-04 04:02:11.410 094 15546.50 353.74 53150.49 88888.00 2018-04-04 04:02:11.910 094 15546.51 353.78 53150.49 88888.00 2018-04-04 04:02:12.410 094 15546.47 353.83 53150.54 88888.00 2018-04-04 04:02:12.910 094 15546.51 353.84 53150.57 88888.00 2018-04-04 04:02:13.410 094 15546.51 353.83 53150.58 88888.00 2018-04-04 04:02:13.910 094 15546.51 353.81 53150.56 88888.00 2018-04-04 04:02:14.410 094 15546.52 353.77 53150.55 88888.00 2018-04-04 04:02:14.910 094 15546.52 353.77 53150.54 88888.00 2018-04-04 04:02:15.410 094 15546.54 353.76 53150.52 88888.00 2018-04-04 04:02:15.910 094 15546.50 353.74 53150.45 88888.00 2018-04-04 04:02:16.410 094 15546.51 353.73 53150.42 88888.00 2018-04-04 04:02:16.910 094 15546.52 353.76 53150.41 88888.00 2018-04-04 04:02:17.410 094 15546.53 353.79 53150.44 88888.00 2018-04-04 04:02:17.910 094 15546.52 353.77 53150.50 88888.00 2018-04-04 04:02:18.410 094 15546.56 353.78 53150.51 88888.00 2018-04-04 04:02:18.910 094 15546.58 353.74 53150.56 88888.00 2018-04-04 04:02:19.410 094 15546.53 353.71 53150.53 88888.00 2018-04-04 04:02:19.910 094 15546.52 353.73 53150.51 88888.00 2018-04-04 04:02:20.410 094 15546.52 353.71 53150.53 88888.00 2018-04-04 04:02:20.910 094 15546.58 353.68 53150.45 88888.00 2018-04-04 04:02:21.410 094 15546.56 353.69 53150.48 88888.00 2018-04-04 04:02:21.910 094 15546.53 353.74 53150.54 88888.00 2018-04-04 04:02:22.410 094 15546.49 353.73 53150.56 88888.00 2018-04-04 04:02:22.910 094 15546.49 353.67 53150.56 88888.00 2018-04-04 04:02:23.410 094 15546.53 353.64 53150.51 88888.00 2018-04-04 04:02:23.910 094 15546.53 353.64 53150.42 88888.00 2018-04-04 04:02:24.410 094 15546.53 353.65 53150.44 88888.00 2018-04-04 04:02:24.910 094 15546.53 353.65 53150.39 88888.00 2018-04-04 04:02:25.410 094 15546.50 353.70 53150.41 88888.00 2018-04-04 04:02:25.910 094 15546.50 353.73 53150.49 88888.00 2018-04-04 04:02:26.410 094 15546.53 353.74 53150.51 88888.00 2018-04-04 04:02:26.910 094 15546.56 353.75 53150.50 88888.00 2018-04-04 04:02:27.410 094 15546.51 353.71 53150.55 88888.00 2018-04-04 04:02:27.910 094 15546.56 353.68 53150.53 88888.00 2018-04-04 04:02:28.410 094 15546.57 353.68 53150.53 88888.00 2018-04-04 04:02:28.910 094 15546.57 353.69 53150.44 88888.00 2018-04-04 04:02:29.410 094 15546.53 353.76 53150.35 88888.00 2018-04-04 04:02:29.910 094 15546.45 353.84 53150.37 88888.00 2018-04-04 04:02:30.410 094 15546.49 353.90 53150.43 88888.00 2018-04-04 04:02:30.910 094 15546.50 353.84 53150.51 88888.00 2018-04-04 04:02:31.410 094 15546.51 353.74 53150.50 88888.00 2018-04-04 04:02:31.910 094 15546.49 353.71 53150.45 88888.00 2018-04-04 04:02:32.410 094 15546.49 353.67 53150.45 88888.00 2018-04-04 04:02:32.910 094 15546.52 353.66 53150.40 88888.00 2018-04-04 04:02:33.410 094 15546.48 353.69 53150.41 88888.00 2018-04-04 04:02:33.910 094 15546.47 353.73 53150.42 88888.00 2018-04-04 04:02:34.410 094 15546.49 353.77 53150.43 88888.00 2018-04-04 04:02:34.910 094 15546.47 353.81 53150.45 88888.00 2018-04-04 04:02:35.410 094 15546.50 353.81 53150.51 88888.00 2018-04-04 04:02:35.910 094 15546.50 353.81 53150.55 88888.00 2018-04-04 04:02:36.410 094 15546.54 353.81 53150.55 88888.00 2018-04-04 04:02:37.410 094 15546.52 353.76 53150.45 88888.00 2018-04-04 04:02:37.910 094 15546.52 353.83 53150.47 88888.00 2018-04-04 04:02:38.410 094 15546.51 353.83 53150.50 88888.00 2018-04-04 04:02:38.910 094 15546.49 353.81 53150.48 88888.00 2018-04-04 04:02:39.410 094 15546.49 353.81 53150.47 88888.00 2018-04-04 04:02:39.910 094 15546.48 353.81 53150.53 88888.00 2018-04-04 04:02:40.410 094 15546.52 353.83 53150.56 88888.00 2018-04-04 04:02:40.910 094 15546.53 353.84 53150.61 88888.00 2018-04-04 04:02:41.410 094 15546.49 353.81 53150.61 88888.00 2018-04-04 04:02:41.910 094 15546.45 353.78 53150.57 88888.00 2018-04-04 04:02:42.410 094 15546.44 353.81 53150.53 88888.00 2018-04-04 04:02:42.910 094 15546.45 353.83 53150.55 88888.00 2018-04-04 04:02:43.410 094 15546.50 353.85 53150.57 88888.00 2018-04-04 04:02:43.910 094 15546.42 353.90 53150.56 88888.00 2018-04-04 04:02:44.410 094 15546.40 353.86 53150.56 88888.00 2018-04-04 04:02:44.910 094 15546.41 353.90 53150.63 88888.00 2018-04-04 04:02:45.410 094 15546.41 353.87 53150.61 88888.00 2018-04-04 04:02:45.910 094 15546.42 353.87 53150.62 88888.00 2018-04-04 04:02:46.410 094 15546.43 353.87 53150.62 88888.00 2018-04-04 04:02:46.910 094 15546.42 353.86 53150.61 88888.00 2018-04-04 04:02:47.410 094 15546.41 353.88 53150.58 88888.00 2018-04-04 04:02:47.910 094 15546.44 353.90 53150.64 88888.00 2018-04-04 04:02:48.410 094 15546.44 353.81 53150.59 88888.00 2018-04-04 04:02:48.910 094 15546.44 353.78 53150.51 88888.00 2018-04-04 04:02:49.410 094 15546.40 353.79 53150.50 88888.00 2018-04-04 04:02:49.910 094 15546.39 353.88 53150.56 88888.00 2018-04-04 04:02:50.410 094 15546.42 353.94 53150.59 88888.00 2018-04-04 04:02:50.910 094 15546.44 353.95 53150.58 88888.00 2018-04-04 04:02:51.410 094 15546.42 353.95 53150.60 88888.00 2018-04-04 04:02:51.910 094 15546.36 353.96 53150.59 88888.00 2018-04-04 04:02:52.410 094 15546.40 353.99 53150.64 88888.00 2018-04-04 04:02:52.910 094 15546.42 353.96 53150.69 88888.00 2018-04-04 04:02:53.410 094 15546.42 353.97 53150.69 88888.00 2018-04-04 04:02:53.910 094 15546.45 353.97 53150.64 88888.00 2018-04-04 04:02:54.410 094 15546.43 353.96 53150.58 88888.00 2018-04-04 04:02:54.910 094 15546.45 353.90 53150.57 88888.00 2018-04-04 04:02:55.410 094 15546.45 353.87 53150.55 88888.00 2018-04-04 04:02:55.910 094 15546.44 353.83 53150.56 88888.00 2018-04-04 04:02:56.410 094 15546.42 353.86 53150.53 88888.00 2018-04-04 04:02:56.910 094 15546.45 353.90 53150.53 88888.00 2018-04-04 04:02:57.410 094 15546.47 353.96 53150.56 88888.00 2018-04-04 04:02:57.910 094 15546.47 354.00 53150.58 88888.00 2018-04-04 04:02:58.410 094 15546.50 354.02 53150.56 88888.00 2018-04-04 04:02:58.910 094 15546.50 354.02 53150.60 88888.00 2018-04-04 04:02:59.410 094 15546.51 353.97 53150.68 88888.00 2018-04-04 04:02:59.910 094 15546.53 353.96 53150.67 88888.00 2018-04-04 04:03:00.410 094 15546.51 353.95 53150.63 88888.00 2018-04-04 04:03:00.910 094 15546.54 353.87 53150.61 88888.00 2018-04-04 04:03:01.410 094 15546.52 353.86 53150.58 88888.00 2018-04-04 04:03:01.910 094 15546.48 353.91 53150.52 88888.00 2018-04-04 04:03:02.410 094 15546.47 353.88 53150.47 88888.00 2018-04-04 04:03:02.910 094 15546.43 353.91 53150.45 88888.00 2018-04-04 04:03:03.410 094 15546.40 353.93 53150.53 88888.00 2018-04-04 04:03:03.910 094 15546.34 353.95 53150.59 88888.00 2018-04-04 04:03:04.410 094 15546.39 353.95 53150.59 88888.00 2018-04-04 04:03:04.910 094 15546.40 354.00 53150.60 88888.00 2018-04-04 04:03:05.410 094 15546.35 354.04 53150.56 88888.00 2018-04-04 04:03:05.910 094 15546.36 354.08 53150.57 88888.00 2018-04-04 04:03:06.410 094 15546.45 354.05 53150.60 88888.00 2018-04-04 04:03:06.910 094 15546.45 354.02 53150.60 88888.00 2018-04-04 04:03:07.410 094 15546.42 354.04 53150.63 88888.00 2018-04-04 04:03:07.910 094 15546.47 354.07 53150.60 88888.00 2018-04-04 04:03:08.910 094 15546.45 354.03 53150.54 88888.00 2018-04-04 04:03:09.410 094 15546.39 354.01 53150.50 88888.00 2018-04-04 04:03:09.910 094 15546.38 354.00 53150.49 88888.00 2018-04-04 04:03:10.410 094 15546.35 354.01 53150.52 88888.00 2018-04-04 04:03:10.910 094 15546.39 354.03 53150.53 88888.00 2018-04-04 04:03:11.410 094 15546.45 354.07 53150.51 88888.00 2018-04-04 04:03:11.910 094 15546.44 354.12 53150.53 88888.00 2018-04-04 04:03:12.410 094 15546.42 354.12 53150.55 88888.00 2018-04-04 04:03:12.910 094 15546.45 354.04 53150.55 88888.00 2018-04-04 04:03:13.410 094 15546.44 354.10 53150.55 88888.00 2018-04-04 04:03:13.910 094 15546.44 354.12 53150.53 88888.00 2018-04-04 04:03:14.410 094 15546.50 354.12 53150.52 88888.00 2018-04-04 04:03:14.910 094 15546.51 354.14 53150.48 88888.00 2018-04-04 04:03:15.410 094 15546.48 354.16 53150.48 88888.00 2018-04-04 04:03:15.910 094 15546.44 354.19 53150.54 88888.00 2018-04-04 04:03:16.410 094 15546.45 354.16 53150.48 88888.00 2018-04-04 04:03:16.910 094 15546.47 354.11 53150.43 88888.00 2018-04-04 04:03:17.410 094 15546.44 354.07 53150.44 88888.00 2018-04-04 04:03:17.910 094 15546.40 354.10 53150.41 88888.00 2018-04-04 04:03:18.410 094 15546.39 354.11 53150.34 88888.00 2018-04-04 04:03:18.911 094 15546.44 354.13 53150.39 88888.00 2018-04-04 04:03:19.411 094 15546.43 354.14 53150.36 88888.00 2018-04-04 04:03:19.911 094 15546.40 354.21 53150.35 88888.00 2018-04-04 04:03:20.411 094 15546.44 354.19 53150.40 88888.00 2018-04-04 04:03:20.911 094 15546.47 354.21 53150.43 88888.00 2018-04-04 04:03:21.411 094 15546.48 354.22 53150.47 88888.00 2018-04-04 04:03:21.911 094 15546.45 354.26 53150.45 88888.00 2018-04-04 04:03:22.411 094 15546.48 354.23 53150.43 88888.00 2018-04-04 04:03:22.911 094 15546.50 354.25 53150.45 88888.00 2018-04-04 04:03:23.411 094 15546.48 354.26 53150.50 88888.00 2018-04-04 04:03:23.911 094 15546.44 354.25 53150.51 88888.00 2018-04-04 04:03:24.411 094 15546.49 354.22 53150.53 88888.00 2018-04-04 04:03:24.911 094 15546.44 354.25 53150.54 88888.00 2018-04-04 04:03:25.411 094 15546.43 354.29 53150.54 88888.00 2018-04-04 04:03:25.911 094 15546.44 354.31 53150.61 88888.00 2018-04-04 04:03:26.411 094 15546.51 354.29 53150.62 88888.00 2018-04-04 04:03:26.911 094 15546.49 354.28 53150.59 88888.00 2018-04-04 04:03:27.411 094 15546.51 354.22 53150.53 88888.00 2018-04-04 04:03:27.911 094 15546.50 354.20 53150.54 88888.00 2018-04-04 04:03:28.411 094 15546.51 354.20 53150.54 88888.00 2018-04-04 04:03:28.911 094 15546.50 354.17 53150.53 88888.00 2018-04-04 04:03:29.411 094 15546.51 354.17 53150.55 88888.00 2018-04-04 04:03:29.911 094 15546.52 354.22 53150.55 88888.00 2018-04-04 04:03:30.411 094 15546.53 354.21 53150.57 88888.00 2018-04-04 04:03:30.911 094 15546.50 354.22 53150.54 88888.00 2018-04-04 04:03:31.411 094 15546.49 354.21 53150.54 88888.00 2018-04-04 04:03:31.911 094 15546.53 354.22 53150.51 88888.00 2018-04-04 04:03:32.411 094 15546.52 354.25 53150.53 88888.00 2018-04-04 04:03:32.911 094 15546.50 354.31 53150.56 88888.00 2018-04-04 04:03:33.411 094 15546.49 354.33 53150.54 88888.00 2018-04-04 04:03:33.911 094 15546.45 354.31 53150.49 88888.00 2018-04-04 04:03:34.411 094 15546.45 354.30 53150.50 88888.00 2018-04-04 04:03:34.911 094 15546.47 354.34 53150.57 88888.00 2018-04-04 04:03:35.411 094 15546.52 354.37 53150.60 88888.00 2018-04-04 04:03:35.911 094 15546.53 354.37 53150.58 88888.00 2018-04-04 04:03:36.911 094 15546.51 354.37 53150.56 88888.00 2018-04-04 04:03:37.411 094 15546.44 354.35 53150.60 88888.00 2018-04-04 04:03:37.911 094 15546.48 354.36 53150.64 88888.00 2018-04-04 04:03:38.411 094 15546.51 354.36 53150.63 88888.00 2018-04-04 04:03:38.911 094 15546.51 354.36 53150.62 88888.00 2018-04-04 04:03:39.411 094 15546.50 354.33 53150.63 88888.00 2018-04-04 04:03:39.911 094 15546.52 354.36 53150.65 88888.00 2018-04-04 04:03:40.411 094 15546.53 354.34 53150.63 88888.00 2018-04-04 04:03:40.911 094 15546.53 354.34 53150.56 88888.00 2018-04-04 04:03:41.411 094 15546.51 354.34 53150.55 88888.00 2018-04-04 04:03:41.911 094 15546.54 354.37 53150.58 88888.00 2018-04-04 04:03:42.411 094 15546.52 354.39 53150.57 88888.00 2018-04-04 04:03:42.911 094 15546.53 354.40 53150.62 88888.00 2018-04-04 04:03:43.411 094 15546.58 354.38 53150.63 88888.00 2018-04-04 04:03:43.911 094 15546.60 354.38 53150.58 88888.00 2018-04-04 04:03:44.411 094 15546.62 354.37 53150.56 88888.00 2018-04-04 04:03:44.911 094 15546.58 354.39 53150.57 88888.00 2018-04-04 04:03:45.411 094 15546.53 354.34 53150.55 88888.00 2018-04-04 04:03:45.911 094 15546.53 354.33 53150.49 88888.00 2018-04-04 04:03:46.411 094 15546.53 354.28 53150.44 88888.00 2018-04-04 04:03:46.911 094 15546.54 354.28 53150.45 88888.00 2018-04-04 04:03:47.411 094 15546.60 354.30 53150.51 88888.00 2018-04-04 04:03:47.911 094 15546.60 354.26 53150.52 88888.00 2018-04-04 04:03:48.411 094 15546.57 354.31 53150.55 88888.00 2018-04-04 04:03:48.911 094 15546.53 354.30 53150.60 88888.00 2018-04-04 04:03:49.411 094 15546.52 354.30 53150.58 88888.00 2018-04-04 04:03:49.911 094 15546.57 354.28 53150.61 88888.00 2018-04-04 04:03:50.411 094 15546.61 354.27 53150.60 88888.00 2018-04-04 04:03:50.911 094 15546.62 354.25 53150.58 88888.00 2018-04-04 04:03:51.411 094 15546.54 354.26 53150.53 88888.00 2018-04-04 04:03:51.911 094 15546.49 354.30 53150.54 88888.00 2018-04-04 04:03:52.411 094 15546.51 354.28 53150.56 88888.00 2018-04-04 04:03:52.911 094 15546.56 354.22 53150.52 88888.00 2018-04-04 04:03:53.411 094 15546.57 354.17 53150.53 88888.00 2018-04-04 04:03:53.911 094 15546.59 354.26 53150.54 88888.00 2018-04-04 04:03:54.411 094 15546.61 354.29 53150.54 88888.00 2018-04-04 04:03:54.911 094 15546.63 354.26 53150.53 88888.00 2018-04-04 04:03:55.411 094 15546.63 354.21 53150.53 88888.00 2018-04-04 04:03:55.911 094 15546.62 354.22 53150.55 88888.00 2018-04-04 04:03:56.411 094 15546.61 354.27 53150.61 88888.00 2018-04-04 04:03:56.911 094 15546.61 354.29 53150.58 88888.00 2018-04-04 04:03:57.411 094 15546.56 354.29 53150.59 88888.00 2018-04-04 04:03:57.911 094 15546.51 354.30 53150.61 88888.00 2018-04-04 04:03:58.411 094 15546.57 354.33 53150.64 88888.00 2018-04-04 04:03:58.911 094 15546.60 354.33 53150.67 88888.00 2018-04-04 04:03:59.411 094 15546.60 354.34 53150.62 88888.00 2018-04-04 04:04:00.411 094 15546.50 354.33 53150.57 88888.00 2018-04-04 04:04:00.911 094 15546.48 354.33 53150.57 88888.00 2018-04-04 04:04:01.411 094 15546.53 354.33 53150.58 88888.00 2018-04-04 04:04:01.911 094 15546.53 354.36 53150.56 88888.00 2018-04-04 04:04:02.411 094 15546.50 354.36 53150.56 88888.00 2018-04-04 04:04:02.911 094 15546.54 354.35 53150.58 88888.00 2018-04-04 04:04:03.411 094 15546.56 354.37 53150.57 88888.00 2018-04-04 04:04:03.911 094 15546.56 354.40 53150.59 88888.00 2018-04-04 04:04:04.411 094 15546.57 354.37 53150.60 88888.00 2018-04-04 04:04:04.911 094 15546.54 354.35 53150.60 88888.00 2018-04-04 04:04:05.411 094 15546.53 354.35 53150.55 88888.00 2018-04-04 04:04:05.911 094 15546.53 354.37 53150.57 88888.00 2018-04-04 04:04:06.411 094 15546.51 354.40 53150.60 88888.00 2018-04-04 04:04:06.911 094 15546.56 354.36 53150.64 88888.00 2018-04-04 04:04:07.411 094 15546.53 354.35 53150.57 88888.00 2018-04-04 04:04:07.911 094 15546.51 354.35 53150.58 88888.00 2018-04-04 04:04:08.411 094 15546.51 354.33 53150.59 88888.00 2018-04-04 04:04:08.911 094 15546.52 354.34 53150.59 88888.00 2018-04-04 04:04:09.411 094 15546.57 354.34 53150.60 88888.00 2018-04-04 04:04:10.411 094 15546.54 354.40 53150.64 88888.00 2018-04-04 04:04:10.911 094 15546.56 354.38 53150.61 88888.00 2018-04-04 04:04:11.411 094 15546.57 354.37 53150.60 88888.00 2018-04-04 04:04:11.911 094 15546.60 354.38 53150.59 88888.00 2018-04-04 04:04:12.411 094 15546.59 354.40 53150.57 88888.00 2018-04-04 04:04:12.911 094 15546.62 354.38 53150.60 88888.00 2018-04-04 04:04:13.411 094 15546.66 354.39 53150.55 88888.00 2018-04-04 04:04:13.911 094 15546.62 354.39 53150.50 88888.00 2018-04-04 04:04:14.411 094 15546.62 354.37 53150.49 88888.00 2018-04-04 04:04:14.911 094 15546.62 354.34 53150.54 88888.00 2018-04-04 04:04:15.411 094 15546.65 354.33 53150.51 88888.00 2018-04-04 04:04:15.911 094 15546.69 354.34 53150.49 88888.00 2018-04-04 04:04:16.411 094 15546.69 354.35 53150.48 88888.00 2018-04-04 04:04:16.911 094 15546.71 354.35 53150.48 88888.00 2018-04-04 04:04:17.411 094 15546.63 354.34 53150.47 88888.00 2018-04-04 04:04:17.911 094 15546.68 354.33 53150.48 88888.00 2018-04-04 04:04:18.411 094 15546.71 354.31 53150.54 88888.00 2018-04-04 04:04:18.911 094 15546.69 354.34 53150.53 88888.00 2018-04-04 04:04:19.411 094 15546.68 354.37 53150.49 88888.00 2018-04-04 04:04:19.911 094 15546.66 354.36 53150.45 88888.00 2018-04-04 04:04:20.411 094 15546.70 354.38 53150.42 88888.00 2018-04-04 04:04:20.911 094 15546.72 354.34 53150.44 88888.00 2018-04-04 04:04:21.411 094 15546.69 354.31 53150.43 88888.00 2018-04-04 04:04:21.911 094 15546.68 354.34 53150.43 88888.00 2018-04-04 04:04:22.411 094 15546.67 354.35 53150.44 88888.00 2018-04-04 04:04:22.911 094 15546.68 354.38 53150.45 88888.00 2018-04-04 04:04:23.411 094 15546.74 354.40 53150.44 88888.00 2018-04-04 04:04:23.911 094 15546.72 354.40 53150.49 88888.00 2018-04-04 04:04:24.411 094 15546.69 354.40 53150.45 88888.00 2018-04-04 04:04:24.911 094 15546.77 354.43 53150.43 88888.00 2018-04-04 04:04:25.411 094 15546.76 354.43 53150.48 88888.00 2018-04-04 04:04:25.911 094 15546.69 354.39 53150.48 88888.00 2018-04-04 04:04:26.411 094 15546.74 354.36 53150.41 88888.00 2018-04-04 04:04:26.911 094 15546.71 354.39 53150.48 88888.00 2018-04-04 04:04:27.411 094 15546.68 354.40 53150.51 88888.00 2018-04-04 04:04:27.911 094 15546.70 354.35 53150.53 88888.00 2018-04-04 04:04:28.411 094 15546.74 354.36 53150.56 88888.00 2018-04-04 04:04:28.911 094 15546.75 354.33 53150.52 88888.00 2018-04-04 04:04:29.411 094 15546.76 354.35 53150.54 88888.00 2018-04-04 04:04:29.911 094 15546.71 354.35 53150.55 88888.00 2018-04-04 04:04:30.411 094 15546.71 354.36 53150.50 88888.00 2018-04-04 04:04:30.911 094 15546.71 354.38 53150.47 88888.00 2018-04-04 04:04:31.911 094 15546.70 354.31 53150.34 88888.00 2018-04-04 04:04:32.411 094 15546.72 354.35 53150.38 88888.00 2018-04-04 04:04:32.911 094 15546.69 354.38 53150.41 88888.00 2018-04-04 04:04:33.411 094 15546.70 354.35 53150.44 88888.00 2018-04-04 04:04:33.911 094 15546.68 354.35 53150.48 88888.00 2018-04-04 04:04:34.411 094 15546.69 354.38 53150.47 88888.00 2018-04-04 04:04:34.911 094 15546.72 354.39 53150.45 88888.00 2018-04-04 04:04:35.411 094 15546.78 354.39 53150.44 88888.00 2018-04-04 04:04:35.911 094 15546.78 354.38 53150.42 88888.00 2018-04-04 04:04:36.411 094 15546.72 354.40 53150.44 88888.00 2018-04-04 04:04:36.911 094 15546.74 354.45 53150.45 88888.00 2018-04-04 04:04:37.411 094 15546.75 354.45 53150.42 88888.00 2018-04-04 04:04:37.911 094 15546.77 354.45 53150.43 88888.00 2018-04-04 04:04:38.411 094 15546.77 354.46 53150.43 88888.00 2018-04-04 04:04:38.911 094 15546.79 354.44 53150.42 88888.00 2018-04-04 04:04:39.411 094 15546.75 354.46 53150.44 88888.00 2018-04-04 04:04:39.911 094 15546.74 354.45 53150.48 88888.00 2018-04-04 04:04:40.411 094 15546.74 354.43 53150.44 88888.00 2018-04-04 04:04:40.911 094 15546.78 354.44 53150.44 88888.00 2018-04-04 04:04:41.411 094 15546.86 354.44 53150.47 88888.00 2018-04-04 04:04:41.911 094 15546.85 354.44 53150.48 88888.00 2018-04-04 04:04:42.411 094 15546.85 354.43 53150.47 88888.00 2018-04-04 04:04:42.911 094 15546.84 354.47 53150.49 88888.00 2018-04-04 04:04:43.411 094 15546.84 354.46 53150.51 88888.00 2018-04-04 04:04:43.911 094 15546.84 354.47 53150.54 88888.00 2018-04-04 04:04:44.411 094 15546.85 354.46 53150.51 88888.00 2018-04-04 04:04:44.911 094 15546.89 354.46 53150.42 88888.00 2018-04-04 04:04:45.411 094 15546.87 354.43 53150.44 88888.00 2018-04-04 04:04:45.911 094 15546.85 354.44 53150.48 88888.00 2018-04-04 04:04:46.411 094 15546.84 354.42 53150.44 88888.00 2018-04-04 04:04:46.911 094 15546.81 354.40 53150.39 88888.00 2018-04-04 04:04:47.411 094 15546.85 354.40 53150.39 88888.00 2018-04-04 04:04:47.911 094 15546.87 354.36 53150.37 88888.00 2018-04-04 04:04:48.411 094 15546.80 354.39 53150.41 88888.00 2018-04-04 04:04:48.911 094 15546.78 354.35 53150.44 88888.00 2018-04-04 04:04:49.411 094 15546.81 354.35 53150.43 88888.00 2018-04-04 04:04:49.911 094 15546.84 354.33 53150.38 88888.00 2018-04-04 04:04:50.411 094 15546.87 354.31 53150.38 88888.00 2018-04-04 04:04:50.911 094 15546.92 354.36 53150.39 88888.00 2018-04-04 04:04:51.411 094 15546.85 354.39 53150.36 88888.00 2018-04-04 04:04:51.911 094 15546.83 354.40 53150.34 88888.00 2018-04-04 04:04:52.411 094 15546.80 354.36 53150.29 88888.00 2018-04-04 04:04:52.911 094 15546.85 354.37 53150.28 88888.00 2018-04-04 04:04:53.411 094 15546.87 354.36 53150.29 88888.00 2018-04-04 04:04:53.911 094 15546.80 354.38 53150.33 88888.00 2018-04-04 04:04:54.411 094 15546.79 354.38 53150.35 88888.00 2018-04-04 04:04:54.911 094 15546.81 354.35 53150.40 88888.00 2018-04-04 04:04:55.411 094 15546.81 354.33 53150.39 88888.00 2018-04-04 04:04:55.911 094 15546.79 354.37 53150.45 88888.00 2018-04-04 04:04:56.411 094 15546.77 354.37 53150.45 88888.00 2018-04-04 04:04:56.911 094 15546.80 354.37 53150.47 88888.00 2018-04-04 04:04:57.411 094 15546.84 354.34 53150.48 88888.00 2018-04-04 04:04:57.911 094 15546.84 354.31 53150.51 88888.00 2018-04-04 04:04:58.411 094 15546.79 354.33 53150.53 88888.00 2018-04-04 04:04:58.911 094 15546.75 354.36 53150.48 88888.00 2018-04-04 04:04:59.911 094 15546.72 354.33 53150.41 88888.00 2018-04-04 04:05:00.411 094 15546.74 354.29 53150.41 88888.00 2018-04-04 04:05:00.911 094 15546.76 354.28 53150.39 88888.00 2018-04-04 04:05:01.411 094 15546.77 354.29 53150.41 88888.00 2018-04-04 04:05:01.911 094 15546.74 354.28 53150.43 88888.00 2018-04-04 04:05:02.411 094 15546.70 354.29 53150.41 88888.00 2018-04-04 04:05:02.911 094 15546.70 354.31 53150.41 88888.00 2018-04-04 04:05:03.411 094 15546.72 354.31 53150.43 88888.00 2018-04-04 04:05:03.911 094 15546.75 354.33 53150.40 88888.00 2018-04-04 04:05:04.411 094 15546.71 354.39 53150.40 88888.00 2018-04-04 04:05:04.911 094 15546.72 354.37 53150.37 88888.00 2018-04-04 04:05:05.411 094 15546.77 354.37 53150.37 88888.00 2018-04-04 04:05:05.911 094 15546.77 354.40 53150.42 88888.00 2018-04-04 04:05:06.411 094 15546.78 354.40 53150.43 88888.00 2018-04-04 04:05:06.911 094 15546.72 354.39 53150.43 88888.00 2018-04-04 04:05:07.411 094 15546.71 354.39 53150.40 88888.00 2018-04-04 04:05:07.911 094 15546.70 354.39 53150.47 88888.00 2018-04-04 04:05:08.411 094 15546.71 354.45 53150.49 88888.00 2018-04-04 04:05:08.911 094 15546.74 354.47 53150.48 88888.00 2018-04-04 04:05:09.411 094 15546.71 354.47 53150.42 88888.00 2018-04-04 04:05:09.911 094 15546.71 354.48 53150.42 88888.00 2018-04-04 04:05:10.411 094 15546.71 354.43 53150.47 88888.00 2018-04-04 04:05:10.911 094 15546.67 354.42 53150.45 88888.00 2018-04-04 04:05:11.411 094 15546.61 354.44 53150.42 88888.00 2018-04-04 04:05:11.911 094 15546.59 354.40 53150.38 88888.00 2018-04-04 04:05:12.411 094 15546.62 354.35 53150.42 88888.00 2018-04-04 04:05:12.911 094 15546.61 354.38 53150.44 88888.00 2018-04-04 04:05:13.411 094 15546.59 354.38 53150.40 88888.00 2018-04-04 04:05:13.911 094 15546.57 354.38 53150.41 88888.00 2018-04-04 04:05:14.411 094 15546.57 354.35 53150.41 88888.00 2018-04-04 04:05:14.911 094 15546.59 354.33 53150.42 88888.00 2018-04-04 04:05:15.411 094 15546.62 354.31 53150.43 88888.00 2018-04-04 04:05:15.911 094 15546.65 354.29 53150.42 88888.00 2018-04-04 04:05:16.411 094 15546.66 354.29 53150.40 88888.00 2018-04-04 04:05:16.911 094 15546.61 354.28 53150.37 88888.00 2018-04-04 04:05:17.411 094 15546.59 354.30 53150.33 88888.00 2018-04-04 04:05:17.911 094 15546.61 354.33 53150.33 88888.00 2018-04-04 04:05:18.411 094 15546.59 354.33 53150.36 88888.00 2018-04-04 04:05:18.911 094 15546.60 354.38 53150.37 88888.00 2018-04-04 04:05:19.411 094 15546.61 354.34 53150.34 88888.00 2018-04-04 04:05:19.911 094 15546.66 354.34 53150.35 88888.00 2018-04-04 04:05:20.411 094 15546.71 354.35 53150.39 88888.00 2018-04-04 04:05:20.911 094 15546.72 354.34 53150.42 88888.00 2018-04-04 04:05:21.411 094 15546.72 354.39 53150.47 88888.00 2018-04-04 04:05:21.911 094 15546.69 354.40 53150.47 88888.00 2018-04-04 04:05:22.411 094 15546.66 354.40 53150.43 88888.00 2018-04-04 04:05:23.411 094 15546.77 354.46 53150.44 88888.00 2018-04-04 04:05:23.911 094 15546.77 354.43 53150.40 88888.00 2018-04-04 04:05:24.411 094 15546.74 354.40 53150.34 88888.00 2018-04-04 04:05:24.911 094 15546.70 354.39 53150.39 88888.00 2018-04-04 04:05:25.411 094 15546.71 354.39 53150.30 88888.00 2018-04-04 04:05:25.911 094 15546.76 354.37 53150.30 88888.00 2018-04-04 04:05:26.411 094 15546.77 354.33 53150.30 88888.00 2018-04-04 04:05:26.911 094 15546.81 354.31 53150.33 88888.00 2018-04-04 04:05:27.411 094 15546.83 354.35 53150.29 88888.00 2018-04-04 04:05:27.911 094 15546.78 354.36 53150.28 88888.00 2018-04-04 04:05:28.411 094 15546.78 354.34 53150.24 88888.00 2018-04-04 04:05:28.911 094 15546.75 354.38 53150.25 88888.00 2018-04-04 04:05:29.411 094 15546.72 354.43 53150.21 88888.00 2018-04-04 04:05:29.911 094 15546.71 354.44 53150.21 88888.00 2018-04-04 04:05:30.411 094 15546.76 354.42 53150.27 88888.00 2018-04-04 04:05:30.911 094 15546.74 354.43 53150.29 88888.00 2018-04-04 04:05:31.411 094 15546.75 354.46 53150.32 88888.00 2018-04-04 04:05:31.911 094 15546.74 354.44 53150.37 88888.00 2018-04-04 04:05:32.411 094 15546.79 354.39 53150.37 88888.00 2018-04-04 04:05:32.911 094 15546.80 354.35 53150.34 88888.00 2018-04-04 04:05:33.411 094 15546.85 354.38 53150.31 88888.00 2018-04-04 04:05:33.911 094 15546.80 354.34 53150.32 88888.00 2018-04-04 04:05:34.411 094 15546.76 354.33 53150.31 88888.00 2018-04-04 04:05:34.911 094 15546.76 354.33 53150.24 88888.00 2018-04-04 04:05:35.411 094 15546.77 354.31 53150.23 88888.00 2018-04-04 04:05:35.911 094 15546.78 354.30 53150.27 88888.00 2018-04-04 04:05:36.411 094 15546.81 354.33 53150.25 88888.00 2018-04-04 04:05:36.911 094 15546.83 354.34 53150.31 88888.00 2018-04-04 04:05:37.411 094 15546.84 354.31 53150.34 88888.00 2018-04-04 04:05:37.911 094 15546.83 354.31 53150.31 88888.00 2018-04-04 04:05:38.411 094 15546.84 354.33 53150.28 88888.00 2018-04-04 04:05:38.911 094 15546.81 354.39 53150.28 88888.00 2018-04-04 04:05:39.411 094 15546.79 354.42 53150.32 88888.00 2018-04-04 04:05:39.911 094 15546.76 354.40 53150.31 88888.00 2018-04-04 04:05:40.411 094 15546.78 354.38 53150.30 88888.00 2018-04-04 04:05:40.911 094 15546.80 354.42 53150.32 88888.00 2018-04-04 04:05:41.411 094 15546.83 354.38 53150.35 88888.00 2018-04-04 04:05:41.911 094 15546.80 354.35 53150.32 88888.00 2018-04-04 04:05:42.411 094 15546.81 354.34 53150.31 88888.00 2018-04-04 04:05:42.911 094 15546.80 354.31 53150.32 88888.00 2018-04-04 04:05:43.411 094 15546.79 354.30 53150.30 88888.00 2018-04-04 04:05:43.911 094 15546.79 354.28 53150.34 88888.00 2018-04-04 04:05:44.411 094 15546.77 354.27 53150.33 88888.00 2018-04-04 04:05:44.911 094 15546.78 354.29 53150.35 88888.00 2018-04-04 04:05:45.411 094 15546.77 354.34 53150.37 88888.00 2018-04-04 04:05:45.911 094 15546.76 354.31 53150.32 88888.00 2018-04-04 04:05:46.411 094 15546.77 354.27 53150.31 88888.00 2018-04-04 04:05:46.911 094 15546.80 354.25 53150.27 88888.00 2018-04-04 04:05:47.411 094 15546.77 354.35 53150.31 88888.00 2018-04-04 04:05:47.911 094 15546.76 354.35 53150.39 88888.00 2018-04-04 04:05:48.411 094 15546.75 354.34 53150.39 88888.00 2018-04-04 04:05:48.911 094 15546.75 354.34 53150.39 88888.00 2018-04-04 04:05:49.411 094 15546.77 354.35 53150.38 88888.00 2018-04-04 04:05:49.911 094 15546.80 354.35 53150.36 88888.00 2018-04-04 04:05:50.411 094 15546.77 354.37 53150.42 88888.00 2018-04-04 04:05:50.911 094 15546.80 354.37 53150.43 88888.00 2018-04-04 04:05:51.411 094 15546.79 354.36 53150.47 88888.00 2018-04-04 04:05:51.911 094 15546.77 354.31 53150.48 88888.00 2018-04-04 04:05:52.411 094 15546.78 354.31 53150.47 88888.00 2018-04-04 04:05:52.911 094 15546.75 354.29 53150.44 88888.00 2018-04-04 04:05:53.411 094 15546.75 354.27 53150.48 88888.00 2018-04-04 04:05:53.911 094 15546.71 354.30 53150.50 88888.00 2018-04-04 04:05:54.411 094 15546.77 354.28 53150.44 88888.00 2018-04-04 04:05:54.911 094 15546.75 354.23 53150.40 88888.00 2018-04-04 04:05:55.411 094 15546.76 354.22 53150.32 88888.00 2018-04-04 04:05:55.911 094 15546.75 354.27 53150.30 88888.00 2018-04-04 04:05:56.411 094 15546.76 354.26 53150.29 88888.00 2018-04-04 04:05:56.911 094 15546.77 354.22 53150.30 88888.00 2018-04-04 04:05:57.411 094 15546.77 354.25 53150.33 88888.00 2018-04-04 04:05:57.911 094 15546.78 354.26 53150.34 88888.00 2018-04-04 04:05:58.411 094 15546.75 354.30 53150.34 88888.00 2018-04-04 04:05:58.911 094 15546.76 354.30 53150.33 88888.00 2018-04-04 04:05:59.411 094 15546.67 354.29 53150.33 88888.00 2018-04-04 04:05:59.911 094 15546.65 354.30 53150.33 88888.00 2018-04-04 04:06:00.411 094 15546.69 354.29 53150.29 88888.00 2018-04-04 04:06:00.911 094 15546.65 354.30 53150.31 88888.00 2018-04-04 04:06:01.411 094 15546.69 354.30 53150.30 88888.00 2018-04-04 04:06:01.911 094 15546.75 354.28 53150.32 88888.00 2018-04-04 04:06:02.411 094 15546.76 354.26 53150.29 88888.00 2018-04-04 04:06:02.911 094 15546.80 354.26 53150.23 88888.00 2018-04-04 04:06:03.411 094 15546.77 354.23 53150.19 88888.00 2018-04-04 04:06:03.911 094 15546.79 354.21 53150.22 88888.00 2018-04-04 04:06:05.411 094 15546.80 354.26 53150.14 88888.00 2018-04-04 04:06:05.911 094 15546.80 354.21 53150.16 88888.00 2018-04-04 04:06:06.411 094 15546.80 354.21 53150.18 88888.00 2018-04-04 04:06:06.911 094 15546.79 354.25 53150.16 88888.00 2018-04-04 04:06:07.411 094 15546.83 354.26 53150.15 88888.00 2018-04-04 04:06:07.911 094 15546.89 354.22 53150.16 88888.00 2018-04-04 04:06:08.411 094 15546.88 354.21 53150.15 88888.00 2018-04-04 04:06:08.911 094 15546.88 354.18 53150.11 88888.00 2018-04-04 04:06:09.411 094 15546.88 354.19 53150.12 88888.00 2018-04-04 04:06:09.911 094 15546.88 354.22 53150.07 88888.00 2018-04-04 04:06:10.411 094 15546.85 354.22 53150.08 88888.00 2018-04-04 04:06:10.911 094 15546.88 354.25 53150.12 88888.00 2018-04-04 04:06:11.411 094 15546.87 354.25 53150.13 88888.00 2018-04-04 04:06:11.911 094 15546.90 354.26 53150.14 88888.00 2018-04-04 04:06:12.411 094 15546.93 354.22 53150.13 88888.00 2018-04-04 04:06:12.911 094 15546.92 354.19 53150.12 88888.00 2018-04-04 04:06:13.411 094 15546.92 354.17 53150.12 88888.00 2018-04-04 04:06:13.911 094 15546.93 354.13 53150.07 88888.00 2018-04-04 04:06:14.911 094 15546.89 354.21 53150.09 88888.00 2018-04-04 04:06:15.411 094 15546.94 354.18 53150.07 88888.00 2018-04-04 04:06:15.911 094 15546.89 354.16 53150.09 88888.00 2018-04-04 04:06:16.411 094 15546.90 354.17 53150.14 88888.00 2018-04-04 04:06:16.911 094 15546.90 354.22 53150.18 88888.00 2018-04-04 04:06:17.411 094 15546.90 354.18 53150.18 88888.00 2018-04-04 04:06:17.911 094 15546.87 354.14 53150.18 88888.00 2018-04-04 04:06:18.411 094 15546.88 354.16 53150.14 88888.00 2018-04-04 04:06:18.911 094 15546.92 354.13 53150.17 88888.00 2018-04-04 04:06:19.411 094 15546.90 354.19 53150.17 88888.00 2018-04-04 04:06:19.911 094 15546.87 354.23 53150.16 88888.00 2018-04-04 04:06:20.411 094 15546.86 354.20 53150.17 88888.00 2018-04-04 04:06:20.911 094 15546.89 354.22 53150.19 88888.00 2018-04-04 04:06:21.411 094 15546.96 354.23 53150.22 88888.00 2018-04-04 04:06:21.911 094 15546.98 354.20 53150.22 88888.00 2018-04-04 04:06:22.911 094 15546.94 354.22 53150.22 88888.00 2018-04-04 04:06:23.411 094 15546.92 354.22 53150.23 88888.00 2018-04-04 04:06:23.911 094 15546.89 354.21 53150.18 88888.00 2018-04-04 04:06:24.411 094 15546.88 354.17 53150.18 88888.00 2018-04-04 04:06:24.911 094 15546.90 354.23 53150.19 88888.00 2018-04-04 04:06:25.411 094 15546.90 354.27 53150.21 88888.00 2018-04-04 04:06:25.911 094 15546.90 354.26 53150.25 88888.00 2018-04-04 04:06:26.411 094 15546.87 354.25 53150.24 88888.00 2018-04-04 04:06:26.911 094 15546.88 354.19 53150.29 88888.00 2018-04-04 04:06:27.411 094 15546.86 354.18 53150.34 88888.00 2018-04-04 04:06:27.911 094 15546.89 354.18 53150.34 88888.00 2018-04-04 04:06:28.411 094 15546.90 354.21 53150.30 88888.00 2018-04-04 04:06:28.911 094 15546.95 354.18 53150.31 88888.00 2018-04-04 04:06:29.411 094 15546.86 354.17 53150.35 88888.00 2018-04-04 04:06:29.911 094 15546.85 354.16 53150.35 88888.00 2018-04-04 04:06:30.411 094 15546.93 354.16 53150.38 88888.00 2018-04-04 04:06:30.911 094 15546.93 354.17 53150.31 88888.00 2018-04-04 04:06:31.411 094 15546.94 354.19 53150.32 88888.00 2018-04-04 04:06:31.911 094 15546.89 354.18 53150.32 88888.00 2018-04-04 04:06:32.411 094 15546.92 354.21 53150.35 88888.00 2018-04-04 04:06:32.911 094 15546.87 354.27 53150.37 88888.00 2018-04-04 04:06:33.411 094 15546.87 354.30 53150.40 88888.00 2018-04-04 04:06:33.911 094 15546.88 354.29 53150.42 88888.00 2018-04-04 04:06:34.411 094 15546.88 354.30 53150.42 88888.00 2018-04-04 04:06:34.911 094 15546.89 354.33 53150.38 88888.00 2018-04-04 04:06:35.411 094 15546.87 354.29 53150.40 88888.00 2018-04-04 04:06:35.911 094 15546.85 354.28 53150.38 88888.00 2018-04-04 04:06:36.411 094 15546.89 354.23 53150.36 88888.00 2018-04-04 04:06:36.911 094 15546.94 354.23 53150.35 88888.00 2018-04-04 04:06:37.411 094 15546.94 354.20 53150.36 88888.00 2018-04-04 04:06:37.911 094 15546.88 354.18 53150.33 88888.00 2018-04-04 04:06:38.411 094 15546.89 354.18 53150.28 88888.00 2018-04-04 04:06:38.911 094 15546.87 354.20 53150.28 88888.00 2018-04-04 04:06:39.411 094 15546.94 354.22 53150.30 88888.00 2018-04-04 04:06:39.911 094 15546.92 354.22 53150.31 88888.00 2018-04-04 04:06:40.411 094 15546.85 354.26 53150.30 88888.00 2018-04-04 04:06:40.911 094 15546.89 354.28 53150.31 88888.00 2018-04-04 04:06:41.411 094 15546.94 354.25 53150.33 88888.00 2018-04-04 04:06:41.911 094 15546.94 354.27 53150.34 88888.00 2018-04-04 04:06:42.411 094 15546.94 354.26 53150.31 88888.00 2018-04-04 04:06:42.911 094 15546.97 354.22 53150.30 88888.00 2018-04-04 04:06:43.411 094 15546.97 354.20 53150.23 88888.00 2018-04-04 04:06:43.911 094 15546.98 354.20 53150.17 88888.00 2018-04-04 04:06:44.411 094 15546.97 354.14 53150.13 88888.00 2018-04-04 04:06:44.911 094 15546.95 354.13 53150.15 88888.00 2018-04-04 04:06:45.411 094 15546.97 354.12 53150.22 88888.00 2018-04-04 04:06:46.411 094 15546.94 354.19 53150.21 88888.00 2018-04-04 04:06:46.911 094 15546.99 354.17 53150.27 88888.00 2018-04-04 04:06:47.411 094 15546.98 354.16 53150.31 88888.00 2018-04-04 04:06:47.911 094 15546.99 354.14 53150.27 88888.00 2018-04-04 04:06:48.411 094 15547.03 354.10 53150.20 88888.00 2018-04-04 04:06:48.911 094 15546.99 354.08 53150.09 88888.00 2018-04-04 04:06:49.411 094 15546.95 354.04 53150.02 88888.00 2018-04-04 04:06:49.911 094 15546.94 354.08 53150.01 88888.00 2018-04-04 04:06:50.411 094 15546.97 354.10 53150.05 88888.00 2018-04-04 04:06:50.911 094 15546.95 354.12 53150.10 88888.00 2018-04-04 04:06:51.411 094 15546.94 354.17 53150.15 88888.00 2018-04-04 04:06:51.911 094 15546.92 354.16 53150.13 88888.00 2018-04-04 04:06:52.411 094 15546.92 354.14 53150.04 88888.00 2018-04-04 04:06:52.911 094 15546.93 354.13 53150.03 88888.00 2018-04-04 04:06:53.411 094 15546.93 354.08 53150.01 88888.00 2018-04-04 04:06:53.911 094 15546.95 354.07 53150.00 88888.00 2018-04-04 04:06:54.411 094 15546.97 354.11 53150.02 88888.00 2018-04-04 04:06:54.911 094 15546.95 354.14 53150.03 88888.00 2018-04-04 04:06:55.411 094 15546.97 354.14 53150.04 88888.00 2018-04-04 04:06:55.911 094 15546.95 354.14 53150.07 88888.00 2018-04-04 04:06:56.411 094 15546.95 354.11 53150.05 88888.00 2018-04-04 04:06:56.911 094 15546.94 354.10 53149.99 88888.00 2018-04-04 04:06:57.411 094 15546.96 354.08 53149.98 88888.00 2018-04-04 04:06:57.911 094 15546.98 354.08 53149.97 88888.00 2018-04-04 04:06:58.411 094 15546.94 354.07 53149.98 88888.00 2018-04-04 04:06:58.911 094 15546.97 354.05 53149.99 88888.00 2018-04-04 04:06:59.411 094 15546.99 354.09 53149.98 88888.00 2018-04-04 04:06:59.911 094 15546.99 354.07 53150.00 88888.00 2018-04-04 04:07:00.411 094 15547.02 354.02 53149.98 88888.00 2018-04-04 04:07:00.911 094 15546.98 354.01 53149.97 88888.00 2018-04-04 04:07:01.411 094 15546.95 353.99 53149.93 88888.00 2018-04-04 04:07:01.911 094 15546.97 354.02 53149.93 88888.00 2018-04-04 04:07:02.411 094 15546.98 354.02 53149.99 88888.00 2018-04-04 04:07:02.911 094 15546.96 353.97 53149.98 88888.00 2018-04-04 04:07:03.411 094 15547.03 353.93 53149.97 88888.00 2018-04-04 04:07:03.911 094 15547.06 353.88 53149.91 88888.00 2018-04-04 04:07:04.411 094 15547.06 353.93 53149.88 88888.00 2018-04-04 04:07:04.911 094 15547.04 353.95 53149.88 88888.00 2018-04-04 04:07:05.411 094 15547.03 354.01 53149.92 88888.00 2018-04-04 04:07:05.911 094 15547.06 354.02 53149.99 88888.00 2018-04-04 04:07:06.411 094 15547.10 354.00 53150.03 88888.00 2018-04-04 04:07:06.911 094 15547.07 353.94 53149.97 88888.00 2018-04-04 04:07:07.411 094 15547.05 353.93 53149.94 88888.00 2018-04-04 04:07:07.911 094 15547.02 353.91 53149.95 88888.00 2018-04-04 04:07:08.411 094 15547.01 353.95 53149.97 88888.00 2018-04-04 04:07:08.911 094 15546.97 353.95 53149.98 88888.00 2018-04-04 04:07:09.411 094 15547.01 353.91 53149.97 88888.00 2018-04-04 04:07:09.911 094 15547.05 353.85 53149.95 88888.00 2018-04-04 04:07:10.411 094 15547.07 353.84 53149.95 88888.00 2018-04-04 04:07:10.911 094 15547.06 353.86 53149.92 88888.00 2018-04-04 04:07:11.411 094 15547.07 353.88 53149.92 88888.00 2018-04-04 04:07:11.911 094 15547.05 353.91 53149.96 88888.00 2018-04-04 04:07:12.411 094 15547.05 353.85 53149.94 88888.00 2018-04-04 04:07:12.911 094 15547.03 353.82 53149.99 88888.00 2018-04-04 04:07:13.411 094 15547.03 353.77 53150.01 88888.00 2018-04-04 04:07:13.911 094 15547.06 353.78 53150.01 88888.00 2018-04-04 04:07:14.411 094 15547.05 353.81 53150.00 88888.00 2018-04-04 04:07:14.911 094 15547.03 353.79 53150.03 88888.00 2018-04-04 04:07:15.411 094 15547.05 353.76 53150.03 88888.00 2018-04-04 04:07:15.911 094 15547.06 353.73 53149.94 88888.00 2018-04-04 04:07:16.411 094 15547.04 353.71 53149.89 88888.00 2018-04-04 04:07:16.911 094 15547.02 353.81 53149.89 88888.00 2018-04-04 04:07:17.411 094 15547.05 353.81 53149.94 88888.00 2018-04-04 04:07:17.911 094 15547.04 353.81 53150.00 88888.00 2018-04-04 04:07:18.411 094 15547.05 353.77 53150.02 88888.00 2018-04-04 04:07:18.911 094 15547.02 353.74 53149.98 88888.00 2018-04-04 04:07:19.411 094 15547.01 353.77 53149.98 88888.00 2018-04-04 04:07:19.911 094 15547.01 353.75 53150.07 88888.00 2018-04-04 04:07:20.411 094 15546.97 353.75 53150.08 88888.00 2018-04-04 04:07:20.911 094 15546.92 353.74 53150.04 88888.00 2018-04-04 04:07:21.411 094 15546.94 353.73 53150.04 88888.00 2018-04-04 04:07:21.911 094 15546.99 353.68 53150.05 88888.00 2018-04-04 04:07:22.411 094 15546.99 353.68 53150.03 88888.00 2018-04-04 04:07:22.911 094 15546.92 353.74 53150.10 88888.00 2018-04-04 04:07:23.411 094 15546.90 353.75 53150.15 88888.00 2018-04-04 04:07:23.911 094 15546.89 353.70 53150.10 88888.00 2018-04-04 04:07:24.411 094 15546.90 353.70 53150.09 88888.00 2018-04-04 04:07:24.911 094 15546.87 353.69 53150.08 88888.00 2018-04-04 04:07:25.411 094 15546.83 353.71 53150.11 88888.00 2018-04-04 04:07:25.911 094 15546.84 353.73 53150.14 88888.00 2018-04-04 04:07:26.411 094 15546.85 353.73 53150.20 88888.00 2018-04-04 04:07:26.911 094 15546.87 353.69 53150.18 88888.00 2018-04-04 04:07:27.411 094 15546.87 353.67 53150.15 88888.00 2018-04-04 04:07:27.911 094 15546.85 353.66 53150.15 88888.00 2018-04-04 04:07:28.411 094 15546.86 353.68 53150.19 88888.00 2018-04-04 04:07:28.911 094 15546.83 353.69 53150.19 88888.00 2018-04-04 04:07:29.411 094 15546.79 353.71 53150.16 88888.00 2018-04-04 04:07:29.911 094 15546.80 353.69 53150.14 88888.00 2018-04-04 04:07:30.411 094 15546.81 353.67 53150.12 88888.00 2018-04-04 04:07:30.911 094 15546.76 353.67 53150.13 88888.00 2018-04-04 04:07:31.411 094 15546.76 353.69 53150.16 88888.00 2018-04-04 04:07:31.911 094 15546.75 353.69 53150.17 88888.00 2018-04-04 04:07:32.411 094 15546.79 353.69 53150.22 88888.00 2018-04-04 04:07:32.911 094 15546.79 353.67 53150.25 88888.00 2018-04-04 04:07:33.411 094 15546.78 353.62 53150.15 88888.00 2018-04-04 04:07:33.911 094 15546.74 353.64 53150.12 88888.00 2018-04-04 04:07:34.411 094 15546.71 353.69 53150.14 88888.00 2018-04-04 04:07:34.911 094 15546.72 353.69 53150.15 88888.00 2018-04-04 04:07:35.411 094 15546.75 353.71 53150.18 88888.00 2018-04-04 04:07:35.911 094 15546.75 353.71 53150.18 88888.00 2018-04-04 04:07:36.411 094 15546.70 353.70 53150.13 88888.00 2018-04-04 04:07:36.911 094 15546.68 353.70 53150.10 88888.00 2018-04-04 04:07:37.911 094 15546.70 353.76 53150.07 88888.00 2018-04-04 04:07:38.411 094 15546.71 353.74 53150.09 88888.00 2018-04-04 04:07:38.911 094 15546.76 353.68 53150.07 88888.00 2018-04-04 04:07:39.411 094 15546.72 353.65 53150.04 88888.00 2018-04-04 04:07:39.911 094 15546.75 353.69 53150.02 88888.00 2018-04-04 04:07:40.411 094 15546.76 353.75 53150.13 88888.00 2018-04-04 04:07:40.911 094 15546.78 353.75 53150.22 88888.00 2018-04-04 04:07:41.411 094 15546.80 353.71 53150.20 88888.00 2018-04-04 04:07:41.911 094 15546.78 353.68 53150.16 88888.00 2018-04-04 04:07:42.411 094 15546.71 353.62 53150.18 88888.00 2018-04-04 04:07:42.911 094 15546.71 353.59 53150.19 88888.00 2018-04-04 04:07:43.411 094 15546.71 353.59 53150.18 88888.00 2018-04-04 04:07:43.911 094 15546.74 353.62 53150.17 88888.00 2018-04-04 04:07:44.411 094 15546.78 353.73 53150.15 88888.00 2018-04-04 04:07:44.911 094 15546.75 353.79 53150.12 88888.00 2018-04-04 04:07:45.911 094 15546.68 353.73 53150.12 88888.00 2018-04-04 04:07:46.411 094 15546.70 353.77 53150.13 88888.00 2018-04-04 04:07:46.911 094 15546.69 353.84 53150.12 88888.00 2018-04-04 04:07:47.411 094 15546.75 353.81 53150.09 88888.00 2018-04-04 04:07:47.911 094 15546.81 353.76 53150.12 88888.00 2018-04-04 04:07:48.411 094 15546.77 353.73 53150.14 88888.00 2018-04-04 04:07:48.911 094 15546.72 353.78 53150.12 88888.00 2018-04-04 04:07:49.411 094 15546.71 353.85 53150.11 88888.00 2018-04-04 04:07:49.911 094 15546.79 353.85 53150.10 88888.00 2018-04-04 04:07:50.411 094 15546.79 353.82 53150.13 88888.00 2018-04-04 04:07:50.911 094 15546.71 353.77 53150.14 88888.00 2018-04-04 04:07:51.411 094 15546.71 353.76 53150.14 88888.00 2018-04-04 04:07:51.911 094 15546.71 353.78 53150.07 88888.00 2018-04-04 04:07:52.411 094 15546.71 353.84 53150.05 88888.00 2018-04-04 04:07:52.911 094 15546.71 353.87 53150.07 88888.00 2018-04-04 04:07:53.411 094 15546.72 353.86 53150.15 88888.00 2018-04-04 04:07:53.911 094 15546.71 353.82 53150.15 88888.00 2018-04-04 04:07:54.411 094 15546.77 353.75 53150.08 88888.00 2018-04-04 04:07:54.911 094 15546.76 353.77 53150.04 88888.00 2018-04-04 04:07:55.911 094 15546.76 353.86 53150.13 88888.00 2018-04-04 04:07:56.411 094 15546.71 353.86 53150.13 88888.00 2018-04-04 04:07:56.911 094 15546.75 353.83 53150.11 88888.00 2018-04-04 04:07:57.411 094 15546.71 353.78 53150.08 88888.00 2018-04-04 04:07:57.911 094 15546.72 353.76 53150.03 88888.00 2018-04-04 04:07:58.411 094 15546.66 353.81 53150.05 88888.00 2018-04-04 04:07:58.911 094 15546.67 353.81 53150.05 88888.00 2018-04-04 04:07:59.411 094 15546.76 353.84 53150.03 88888.00 2018-04-04 04:07:59.911 094 15546.78 353.82 53150.07 88888.00 2018-04-04 04:08:00.411 094 15546.78 353.77 53150.07 88888.00 2018-04-04 04:08:00.912 094 15546.76 353.70 53150.00 88888.00 2018-04-04 04:08:01.412 094 15546.71 353.77 53150.04 88888.00 2018-04-04 04:08:01.912 094 15546.72 353.82 53150.10 88888.00 2018-04-04 04:08:02.412 094 15546.74 353.82 53150.14 88888.00 2018-04-04 04:08:02.912 094 15546.71 353.76 53150.10 88888.00 2018-04-04 04:08:03.412 094 15546.71 353.76 53149.99 88888.00 2018-04-04 04:08:03.912 094 15546.68 353.79 53149.95 88888.00 2018-04-04 04:08:04.412 094 15546.71 353.82 53149.97 88888.00 2018-04-04 04:08:04.912 094 15546.76 353.81 53150.10 88888.00 2018-04-04 04:08:05.412 094 15546.76 353.83 53150.13 88888.00 2018-04-04 04:08:05.912 094 15546.70 353.83 53150.11 88888.00 2018-04-04 04:08:06.412 094 15546.66 353.81 53150.04 88888.00 2018-04-04 04:08:06.912 094 15546.74 353.77 53150.04 88888.00 2018-04-04 04:08:07.412 094 15546.72 353.81 53150.08 88888.00 2018-04-04 04:08:07.912 094 15546.72 353.83 53150.11 88888.00 2018-04-04 04:08:08.412 094 15546.70 353.85 53150.12 88888.00 2018-04-04 04:08:09.412 094 15546.67 353.84 53150.12 88888.00 2018-04-04 04:08:09.912 094 15546.63 353.78 53150.14 88888.00 2018-04-04 04:08:10.412 094 15546.63 353.81 53150.15 88888.00 2018-04-04 04:08:10.912 094 15546.66 353.85 53150.14 88888.00 2018-04-04 04:08:11.412 094 15546.65 353.92 53150.14 88888.00 2018-04-04 04:08:11.912 094 15546.63 353.91 53150.18 88888.00 2018-04-04 04:08:12.412 094 15546.66 353.87 53150.20 88888.00 2018-04-04 04:08:12.912 094 15546.65 353.81 53150.17 88888.00 2018-04-04 04:08:13.412 094 15546.59 353.77 53150.13 88888.00 2018-04-04 04:08:13.912 094 15546.58 353.81 53150.12 88888.00 2018-04-04 04:08:14.412 094 15546.60 353.86 53150.13 88888.00 2018-04-04 04:08:14.912 094 15546.61 353.90 53150.17 88888.00 2018-04-04 04:08:15.412 094 15546.62 353.93 53150.16 88888.00 2018-04-04 04:08:15.912 094 15546.65 353.90 53150.15 88888.00 2018-04-04 04:08:16.412 094 15546.66 353.90 53150.14 88888.00 2018-04-04 04:08:16.912 094 15546.60 353.90 53150.13 88888.00 2018-04-04 04:08:17.412 094 15546.62 353.87 53150.11 88888.00 2018-04-04 04:08:17.912 094 15546.63 353.91 53150.12 88888.00 2018-04-04 04:08:18.412 094 15546.67 353.94 53150.15 88888.00 2018-04-04 04:08:18.912 094 15546.67 353.95 53150.18 88888.00 2018-04-04 04:08:19.412 094 15546.69 353.95 53150.18 88888.00 2018-04-04 04:08:19.912 094 15546.68 353.94 53150.16 88888.00 2018-04-04 04:08:20.412 094 15546.69 353.88 53150.12 88888.00 2018-04-04 04:08:20.912 094 15546.68 353.87 53150.08 88888.00 2018-04-04 04:08:21.412 094 15546.66 353.88 53150.03 88888.00 2018-04-04 04:08:21.912 094 15546.68 353.88 53150.12 88888.00 2018-04-04 04:08:22.412 094 15546.67 353.95 53150.22 88888.00 2018-04-04 04:08:22.912 094 15546.70 353.99 53150.22 88888.00 2018-04-04 04:08:23.412 094 15546.71 354.01 53150.17 88888.00 2018-04-04 04:08:23.912 094 15546.71 354.00 53150.15 88888.00 2018-04-04 04:08:24.412 094 15546.74 353.96 53150.11 88888.00 2018-04-04 04:08:24.912 094 15546.76 353.99 53150.09 88888.00 2018-04-04 04:08:25.412 094 15546.74 354.01 53150.13 88888.00 2018-04-04 04:08:25.912 094 15546.71 354.01 53150.17 88888.00 2018-04-04 04:08:26.412 094 15546.78 354.05 53150.14 88888.00 2018-04-04 04:08:26.912 094 15546.80 354.04 53150.19 88888.00 2018-04-04 04:08:27.412 094 15546.80 354.01 53150.20 88888.00 2018-04-04 04:08:27.912 094 15546.79 353.99 53150.18 88888.00 2018-04-04 04:08:28.412 094 15546.74 354.02 53150.14 88888.00 2018-04-04 04:08:28.912 094 15546.77 354.02 53150.14 88888.00 2018-04-04 04:08:29.412 094 15546.77 354.03 53150.15 88888.00 2018-04-04 04:08:29.912 094 15546.78 354.02 53150.13 88888.00 2018-04-04 04:08:30.412 094 15546.72 354.07 53150.16 88888.00 2018-04-04 04:08:30.912 094 15546.81 354.04 53150.21 88888.00 2018-04-04 04:08:31.412 094 15546.78 354.02 53150.20 88888.00 2018-04-04 04:08:31.912 094 15546.77 353.97 53150.14 88888.00 2018-04-04 04:08:32.412 094 15546.78 353.95 53150.15 88888.00 2018-04-04 04:08:32.912 094 15546.77 353.96 53150.12 88888.00 2018-04-04 04:08:33.412 094 15546.76 353.94 53150.13 88888.00 2018-04-04 04:08:33.912 094 15546.75 353.88 53150.17 88888.00 2018-04-04 04:08:34.412 094 15546.75 353.92 53150.21 88888.00 2018-04-04 04:08:34.912 094 15546.75 353.95 53150.23 88888.00 2018-04-04 04:08:35.412 094 15546.76 353.92 53150.23 88888.00 2018-04-04 04:08:35.912 094 15546.79 353.90 53150.22 88888.00 2018-04-04 04:08:36.412 094 15546.80 353.87 53150.18 88888.00 2018-04-04 04:08:36.912 094 15546.78 353.91 53150.18 88888.00 2018-04-04 04:08:37.412 094 15546.80 353.95 53150.20 88888.00 2018-04-04 04:08:37.912 094 15546.80 353.96 53150.25 88888.00 2018-04-04 04:08:38.412 094 15546.76 354.00 53150.27 88888.00 2018-04-04 04:08:38.912 094 15546.79 354.01 53150.24 88888.00 2018-04-04 04:08:39.412 094 15546.80 353.96 53150.22 88888.00 2018-04-04 04:08:39.912 094 15546.75 353.93 53150.21 88888.00 2018-04-04 04:08:41.412 094 15546.69 353.92 53150.31 88888.00 2018-04-04 04:08:41.912 094 15546.72 353.92 53150.25 88888.00 2018-04-04 04:08:42.412 094 15546.68 353.94 53150.24 88888.00 2018-04-04 04:08:42.912 094 15546.70 353.99 53150.27 88888.00 2018-04-04 04:08:43.412 094 15546.65 353.95 53150.28 88888.00 2018-04-04 04:08:43.912 094 15546.65 353.94 53150.29 88888.00 2018-04-04 04:08:44.412 094 15546.70 353.91 53150.24 88888.00 2018-04-04 04:08:44.912 094 15546.70 353.92 53150.22 88888.00 2018-04-04 04:08:45.412 094 15546.69 353.93 53150.22 88888.00 2018-04-04 04:08:45.912 094 15546.71 353.91 53150.25 88888.00 2018-04-04 04:08:46.412 094 15546.72 353.94 53150.27 88888.00 2018-04-04 04:08:46.912 094 15546.67 353.97 53150.32 88888.00 2018-04-04 04:08:47.412 094 15546.66 353.96 53150.33 88888.00 2018-04-04 04:08:47.912 094 15546.69 353.95 53150.31 88888.00 2018-04-04 04:08:48.412 094 15546.65 353.93 53150.32 88888.00 2018-04-04 04:08:48.912 094 15546.63 353.91 53150.31 88888.00 2018-04-04 04:08:49.412 094 15546.65 353.92 53150.32 88888.00 2018-04-04 04:08:49.912 094 15546.68 353.95 53150.34 88888.00 2018-04-04 04:08:50.412 094 15546.66 353.97 53150.27 88888.00 2018-04-04 04:08:50.912 094 15546.59 354.02 53150.33 88888.00 2018-04-04 04:08:51.412 094 15546.60 354.05 53150.36 88888.00 2018-04-04 04:08:51.912 094 15546.66 354.03 53150.33 88888.00 2018-04-04 04:08:52.412 094 15546.62 354.00 53150.36 88888.00 2018-04-04 04:08:52.912 094 15546.60 353.93 53150.31 88888.00 2018-04-04 04:08:53.412 094 15546.57 353.93 53150.21 88888.00 2018-04-04 04:08:53.912 094 15546.60 353.94 53150.22 88888.00 2018-04-04 04:08:54.412 094 15546.58 353.97 53150.25 88888.00 2018-04-04 04:08:54.912 094 15546.57 354.04 53150.29 88888.00 2018-04-04 04:08:55.412 094 15546.53 354.07 53150.27 88888.00 2018-04-04 04:08:55.912 094 15546.56 354.05 53150.33 88888.00 2018-04-04 04:08:56.412 094 15546.59 354.02 53150.36 88888.00 2018-04-04 04:08:56.912 094 15546.57 353.99 53150.32 88888.00 2018-04-04 04:08:57.412 094 15546.58 353.95 53150.31 88888.00 2018-04-04 04:08:57.912 094 15546.60 353.94 53150.30 88888.00 2018-04-04 04:08:58.412 094 15546.60 353.95 53150.24 88888.00 2018-04-04 04:08:58.912 094 15546.62 353.96 53150.21 88888.00 2018-04-04 04:08:59.412 094 15546.62 354.00 53150.23 88888.00 2018-04-04 04:08:59.912 094 15546.61 354.05 53150.28 88888.00 2018-04-04 04:09:00.412 094 15546.63 354.09 53150.29 88888.00 2018-04-04 04:09:00.912 094 15546.65 354.08 53150.31 88888.00 2018-04-04 04:09:01.412 094 15546.65 354.02 53150.29 88888.00 2018-04-04 04:09:01.912 094 15546.69 354.03 53150.29 88888.00 2018-04-04 04:09:02.412 094 15546.69 354.01 53150.24 88888.00 2018-04-04 04:09:02.912 094 15546.69 353.96 53150.22 88888.00 2018-04-04 04:09:03.412 094 15546.69 354.01 53150.20 88888.00 2018-04-04 04:09:03.912 094 15546.65 354.09 53150.17 88888.00 2018-04-04 04:09:04.412 094 15546.65 354.10 53150.17 88888.00 2018-04-04 04:09:04.912 094 15546.65 354.10 53150.17 88888.00 2018-04-04 04:09:05.412 094 15546.62 354.10 53150.20 88888.00 2018-04-04 04:09:05.912 094 15546.69 354.11 53150.23 88888.00 2018-04-04 04:09:06.412 094 15546.69 354.10 53150.23 88888.00 2018-04-04 04:09:06.912 094 15546.67 354.04 53150.21 88888.00 2018-04-04 04:09:07.412 094 15546.70 354.00 53150.17 88888.00 2018-04-04 04:09:07.912 094 15546.68 354.00 53150.09 88888.00 2018-04-04 04:09:08.412 094 15546.69 354.02 53150.03 88888.00 2018-04-04 04:09:08.912 094 15546.70 354.08 53150.08 88888.00 2018-04-04 04:09:09.412 094 15546.69 354.13 53150.10 88888.00 2018-04-04 04:09:09.912 094 15546.70 354.13 53150.14 88888.00 2018-04-04 04:09:10.412 094 15546.75 354.07 53150.14 88888.00 2018-04-04 04:09:10.912 094 15546.75 354.03 53150.12 88888.00 2018-04-04 04:09:11.412 094 15546.74 354.00 53150.13 88888.00 2018-04-04 04:09:11.912 094 15546.76 353.99 53150.12 88888.00 2018-04-04 04:09:12.412 094 15546.76 354.03 53150.08 88888.00 2018-04-04 04:09:12.912 094 15546.71 354.03 53150.12 88888.00 2018-04-04 04:09:13.412 094 15546.69 354.01 53150.19 88888.00 2018-04-04 04:09:13.912 094 15546.72 354.02 53150.19 88888.00 2018-04-04 04:09:14.412 094 15546.69 354.08 53150.17 88888.00 2018-04-04 04:09:14.912 094 15546.67 354.00 53150.10 88888.00 2018-04-04 04:09:15.412 094 15546.68 353.91 53150.08 88888.00 2018-04-04 04:09:15.912 094 15546.72 353.94 53150.07 88888.00 2018-04-04 04:09:16.412 094 15546.74 354.00 53150.03 88888.00 2018-04-04 04:09:16.912 094 15546.71 354.05 53150.08 88888.00 2018-04-04 04:09:17.412 094 15546.79 354.07 53150.19 88888.00 2018-04-04 04:09:17.912 094 15546.85 354.04 53150.18 88888.00 2018-04-04 04:09:18.412 094 15546.81 354.03 53150.14 88888.00 2018-04-04 04:09:18.912 094 15546.79 354.02 53150.12 88888.00 2018-04-04 04:09:19.412 094 15546.76 354.02 53150.11 88888.00 2018-04-04 04:09:19.912 094 15546.74 354.04 53150.14 88888.00 2018-04-04 04:09:20.412 094 15546.76 354.09 53150.18 88888.00 2018-04-04 04:09:20.912 094 15546.77 354.11 53150.19 88888.00 2018-04-04 04:09:21.412 094 15546.74 354.12 53150.22 88888.00 2018-04-04 04:09:22.412 094 15546.70 354.13 53150.24 88888.00 2018-04-04 04:09:22.912 094 15546.66 354.12 53150.22 88888.00 2018-04-04 04:09:23.412 094 15546.68 354.09 53150.20 88888.00 2018-04-04 04:09:23.912 094 15546.69 354.05 53150.23 88888.00 2018-04-04 04:09:24.412 094 15546.68 354.07 53150.21 88888.00 2018-04-04 04:09:24.912 094 15546.62 354.11 53150.22 88888.00 2018-04-04 04:09:25.412 094 15546.58 354.18 53150.28 88888.00 2018-04-04 04:09:25.912 094 15546.59 354.17 53150.23 88888.00 2018-04-04 04:09:26.412 094 15546.61 354.19 53150.24 88888.00 2018-04-04 04:09:26.912 094 15546.61 354.19 53150.29 88888.00 2018-04-04 04:09:27.412 094 15546.60 354.19 53150.31 88888.00 2018-04-04 04:09:27.912 094 15546.60 354.22 53150.34 88888.00 2018-04-04 04:09:28.412 094 15546.59 354.21 53150.31 88888.00 2018-04-04 04:09:28.912 094 15546.54 354.17 53150.32 88888.00 2018-04-04 04:09:29.412 094 15546.60 354.12 53150.32 88888.00 2018-04-04 04:09:29.912 094 15546.59 354.09 53150.36 88888.00 2018-04-04 04:09:30.412 094 15546.57 354.13 53150.37 88888.00 2018-04-04 04:09:30.912 094 15546.53 354.14 53150.40 88888.00 2018-04-04 04:09:31.412 094 15546.56 354.14 53150.41 88888.00 2018-04-04 04:09:32.412 094 15546.53 354.19 53150.34 88888.00 2018-04-04 04:09:32.912 094 15546.53 354.25 53150.36 88888.00 2018-04-04 04:09:33.412 094 15546.53 354.25 53150.38 88888.00 2018-04-04 04:09:33.912 094 15546.49 354.21 53150.35 88888.00 2018-04-04 04:09:34.412 094 15546.45 354.20 53150.33 88888.00 2018-04-04 04:09:34.912 094 15546.44 354.20 53150.28 88888.00 2018-04-04 04:09:35.412 094 15546.49 354.21 53150.31 88888.00 2018-04-04 04:09:35.912 094 15546.53 354.23 53150.33 88888.00 2018-04-04 04:09:36.412 094 15546.54 354.19 53150.38 88888.00 2018-04-04 04:09:36.912 094 15546.50 354.16 53150.38 88888.00 2018-04-04 04:09:37.412 094 15546.54 354.16 53150.35 88888.00 2018-04-04 04:09:37.912 094 15546.52 354.16 53150.29 88888.00 2018-04-04 04:09:38.412 094 15546.48 354.17 53150.31 88888.00 2018-04-04 04:09:38.912 094 15546.47 354.18 53150.32 88888.00 2018-04-04 04:09:39.412 094 15546.49 354.19 53150.31 88888.00 2018-04-04 04:09:39.912 094 15546.47 354.19 53150.27 88888.00 2018-04-04 04:09:40.412 094 15546.47 354.22 53150.32 88888.00 2018-04-04 04:09:40.912 094 15546.50 354.23 53150.38 88888.00 2018-04-04 04:09:41.412 094 15546.49 354.19 53150.41 88888.00 2018-04-04 04:09:41.912 094 15546.54 354.14 53150.35 88888.00 2018-04-04 04:09:42.412 094 15546.56 354.11 53150.30 88888.00 2018-04-04 04:09:42.912 094 15546.54 354.04 53150.21 88888.00 2018-04-04 04:09:43.412 094 15546.53 354.07 53150.22 88888.00 2018-04-04 04:09:43.912 094 15546.53 354.07 53150.22 88888.00 2018-04-04 04:09:44.412 094 15546.48 354.11 53150.22 88888.00 2018-04-04 04:09:44.912 094 15546.45 354.10 53150.18 88888.00 2018-04-04 04:09:45.412 094 15546.51 354.10 53150.16 88888.00 2018-04-04 04:09:45.912 094 15546.53 354.12 53150.23 88888.00 2018-04-04 04:09:46.412 094 15546.56 354.09 53150.31 88888.00 2018-04-04 04:09:46.912 094 15546.53 354.04 53150.35 88888.00 2018-04-04 04:09:47.412 094 15546.57 354.04 53150.33 88888.00 2018-04-04 04:09:47.912 094 15546.61 353.96 53150.29 88888.00 2018-04-04 04:09:48.412 094 15546.61 353.93 53150.27 88888.00 2018-04-04 04:09:48.912 094 15546.56 353.94 53150.25 88888.00 2018-04-04 04:09:49.412 094 15546.61 353.95 53150.28 88888.00 2018-04-04 04:09:49.912 094 15546.57 354.01 53150.22 88888.00 2018-04-04 04:09:50.412 094 15546.59 354.03 53150.19 88888.00 2018-04-04 04:09:50.912 094 15546.60 354.00 53150.16 88888.00 2018-04-04 04:09:51.412 094 15546.58 353.99 53150.17 88888.00 2018-04-04 04:09:51.912 094 15546.57 353.93 53150.16 88888.00 2018-04-04 04:09:52.412 094 15546.52 353.91 53150.14 88888.00 2018-04-04 04:09:52.912 094 15546.53 353.94 53150.12 88888.00 2018-04-04 04:09:53.412 094 15546.53 353.96 53150.16 88888.00 2018-04-04 04:09:53.912 094 15546.52 353.99 53150.17 88888.00 2018-04-04 04:09:54.412 094 15546.59 353.97 53150.12 88888.00 2018-04-04 04:09:54.912 094 15546.61 353.94 53150.13 88888.00 2018-04-04 04:09:55.412 094 15546.60 353.94 53150.12 88888.00 2018-04-04 04:09:55.912 094 15546.56 353.92 53150.15 88888.00 2018-04-04 04:09:56.412 094 15546.53 353.87 53150.15 88888.00 2018-04-04 04:09:56.912 094 15546.56 353.90 53150.13 88888.00 2018-04-04 04:09:57.412 094 15546.57 353.94 53150.14 88888.00 2018-04-04 04:09:57.912 094 15546.59 353.94 53150.16 88888.00 2018-04-04 04:09:58.412 094 15546.58 353.94 53150.20 88888.00 2018-04-04 04:09:58.912 094 15546.57 353.95 53150.22 88888.00 2018-04-04 04:09:59.412 094 15546.54 353.95 53150.22 88888.00 2018-04-04 04:09:59.912 094 15546.57 353.93 53150.16 88888.00 2018-04-04 04:10:00.412 094 15546.54 353.95 53150.14 88888.00 2018-04-04 04:10:00.912 094 15546.52 353.97 53150.14 88888.00 2018-04-04 04:10:01.412 094 15546.50 353.96 53150.16 88888.00 2018-04-04 04:10:01.912 094 15546.51 354.00 53150.22 88888.00 2018-04-04 04:10:02.412 094 15546.49 354.00 53150.28 88888.00 2018-04-04 04:10:02.912 094 15546.50 353.97 53150.27 88888.00 2018-04-04 04:10:03.912 094 15546.44 353.91 53150.20 88888.00 2018-04-04 04:10:04.412 094 15546.41 353.91 53150.09 88888.00 2018-04-04 04:10:04.912 094 15546.47 353.93 53150.12 88888.00 2018-04-04 04:10:05.412 094 15546.49 353.99 53150.16 88888.00 2018-04-04 04:10:05.912 094 15546.49 354.03 53150.22 88888.00 2018-04-04 04:10:06.412 094 15546.44 354.03 53150.28 88888.00 2018-04-04 04:10:06.912 094 15546.44 354.02 53150.27 88888.00 2018-04-04 04:10:07.412 094 15546.43 354.00 53150.22 88888.00 2018-04-04 04:10:07.912 094 15546.49 354.01 53150.23 88888.00 2018-04-04 04:10:08.412 094 15546.50 354.00 53150.22 88888.00 2018-04-04 04:10:08.912 094 15546.54 354.01 53150.23 88888.00 2018-04-04 04:10:09.412 094 15546.58 354.07 53150.28 88888.00 2018-04-04 04:10:09.912 094 15546.58 354.09 53150.28 88888.00 2018-04-04 04:10:10.412 094 15546.59 354.09 53150.29 88888.00 2018-04-04 04:10:10.912 094 15546.53 354.07 53150.27 88888.00 2018-04-04 04:10:11.412 094 15546.54 354.05 53150.29 88888.00 2018-04-04 04:10:11.912 094 15546.54 354.01 53150.29 88888.00 2018-04-04 04:10:12.412 094 15546.53 354.02 53150.24 88888.00 2018-04-04 04:10:12.912 094 15546.53 353.99 53150.21 88888.00 2018-04-04 04:10:13.412 094 15546.51 353.97 53150.27 88888.00 2018-04-04 04:10:13.912 094 15546.48 354.02 53150.25 88888.00 2018-04-04 04:10:14.412 094 15546.52 354.05 53150.25 88888.00 2018-04-04 04:10:14.912 094 15546.53 354.09 53150.34 88888.00 2018-04-04 04:10:15.412 094 15546.52 354.11 53150.36 88888.00 2018-04-04 04:10:15.912 094 15546.52 354.07 53150.35 88888.00 2018-04-04 04:10:16.412 094 15546.53 354.09 53150.35 88888.00 2018-04-04 04:10:16.912 094 15546.53 354.03 53150.30 88888.00 2018-04-04 04:10:17.412 094 15546.47 354.00 53150.30 88888.00 2018-04-04 04:10:17.912 094 15546.44 354.00 53150.27 88888.00 2018-04-04 04:10:18.412 094 15546.43 354.02 53150.21 88888.00 2018-04-04 04:10:18.912 094 15546.48 354.02 53150.24 88888.00 2018-04-04 04:10:19.412 094 15546.51 354.04 53150.25 88888.00 2018-04-04 04:10:19.912 094 15546.49 354.07 53150.27 88888.00 2018-04-04 04:10:20.412 094 15546.47 354.11 53150.30 88888.00 2018-04-04 04:10:20.912 094 15546.50 354.09 53150.31 88888.00 2018-04-04 04:10:21.412 094 15546.50 354.04 53150.30 88888.00 2018-04-04 04:10:21.912 094 15546.48 354.04 53150.25 88888.00 2018-04-04 04:10:22.412 094 15546.44 353.99 53150.24 88888.00 2018-04-04 04:10:22.912 094 15546.47 353.96 53150.23 88888.00 2018-04-04 04:10:23.412 094 15546.54 354.00 53150.21 88888.00 2018-04-04 04:10:23.912 094 15546.59 354.00 53150.20 88888.00 2018-04-04 04:10:24.412 094 15546.53 354.01 53150.19 88888.00 2018-04-04 04:10:24.912 094 15546.49 354.02 53150.29 88888.00 2018-04-04 04:10:25.412 094 15546.53 353.99 53150.31 88888.00 2018-04-04 04:10:25.912 094 15546.52 353.96 53150.30 88888.00 2018-04-04 04:10:26.412 094 15546.54 353.96 53150.33 88888.00 2018-04-04 04:10:26.912 094 15546.61 353.94 53150.33 88888.00 2018-04-04 04:10:27.412 094 15546.58 353.90 53150.37 88888.00 2018-04-04 04:10:27.912 094 15546.57 353.91 53150.29 88888.00 2018-04-04 04:10:28.412 094 15546.50 353.95 53150.21 88888.00 2018-04-04 04:10:28.912 094 15546.50 353.96 53150.21 88888.00 2018-04-04 04:10:29.412 094 15546.44 353.94 53150.21 88888.00 2018-04-04 04:10:29.912 094 15546.45 353.94 53150.21 88888.00 2018-04-04 04:10:30.412 094 15546.45 353.95 53150.24 88888.00 2018-04-04 04:10:30.912 094 15546.45 353.95 53150.23 88888.00 2018-04-04 04:10:31.412 094 15546.44 353.92 53150.18 88888.00 2018-04-04 04:10:31.912 094 15546.40 353.93 53150.18 88888.00 2018-04-04 04:10:32.412 094 15546.42 353.95 53150.17 88888.00 2018-04-04 04:10:32.912 094 15546.44 353.99 53150.22 88888.00 2018-04-04 04:10:33.412 094 15546.45 353.99 53150.24 88888.00 2018-04-04 04:10:33.912 094 15546.45 353.97 53150.28 88888.00 2018-04-04 04:10:34.412 094 15546.43 353.94 53150.31 88888.00 2018-04-04 04:10:34.912 094 15546.44 353.92 53150.29 88888.00 2018-04-04 04:10:35.412 094 15546.44 353.88 53150.25 88888.00 2018-04-04 04:10:35.912 094 15546.41 353.86 53150.25 88888.00 2018-04-04 04:10:36.412 094 15546.40 353.91 53150.24 88888.00 2018-04-04 04:10:36.912 094 15546.42 353.95 53150.24 88888.00 2018-04-04 04:10:37.412 094 15546.43 353.96 53150.28 88888.00 2018-04-04 04:10:37.912 094 15546.41 353.96 53150.31 88888.00 2018-04-04 04:10:38.412 094 15546.36 353.95 53150.32 88888.00 2018-04-04 04:10:38.912 094 15546.41 353.93 53150.29 88888.00 2018-04-04 04:10:39.412 094 15546.38 353.90 53150.30 88888.00 2018-04-04 04:10:39.912 094 15546.33 353.90 53150.25 88888.00 2018-04-04 04:10:40.412 094 15546.32 353.91 53150.27 88888.00 2018-04-04 04:10:40.912 094 15546.32 353.94 53150.29 88888.00 2018-04-04 04:10:41.412 094 15546.32 353.96 53150.34 88888.00 2018-04-04 04:10:41.912 094 15546.35 353.95 53150.36 88888.00 2018-04-04 04:10:42.412 094 15546.35 353.91 53150.37 88888.00 2018-04-04 04:10:42.912 094 15546.35 353.91 53150.34 88888.00 2018-04-04 04:10:43.412 094 15546.39 353.90 53150.30 88888.00 2018-04-04 04:10:43.912 094 15546.39 353.88 53150.25 88888.00 2018-04-04 04:10:44.412 094 15546.40 353.84 53150.20 88888.00 2018-04-04 04:10:45.412 094 15546.34 353.92 53150.25 88888.00 2018-04-04 04:10:45.912 094 15546.35 353.94 53150.30 88888.00 2018-04-04 04:10:46.412 094 15546.34 353.95 53150.30 88888.00 2018-04-04 04:10:46.912 094 15546.36 353.93 53150.30 88888.00 2018-04-04 04:10:47.412 094 15546.41 353.87 53150.27 88888.00 2018-04-04 04:10:47.912 094 15546.35 353.90 53150.27 88888.00 2018-04-04 04:10:48.412 094 15546.34 353.87 53150.30 88888.00 2018-04-04 04:10:48.912 094 15546.32 353.87 53150.25 88888.00 2018-04-04 04:10:49.412 094 15546.35 353.86 53150.23 88888.00 2018-04-04 04:10:49.912 094 15546.38 353.93 53150.30 88888.00 2018-04-04 04:10:50.412 094 15546.34 353.94 53150.33 88888.00 2018-04-04 04:10:50.912 094 15546.35 353.96 53150.29 88888.00 2018-04-04 04:10:51.412 094 15546.35 353.94 53150.24 88888.00 2018-04-04 04:10:51.912 094 15546.35 353.87 53150.23 88888.00 2018-04-04 04:10:52.412 094 15546.38 353.83 53150.20 88888.00 2018-04-04 04:10:52.912 094 15546.40 353.78 53150.20 88888.00 2018-04-04 04:10:53.412 094 15546.42 353.83 53150.19 88888.00 2018-04-04 04:10:53.912 094 15546.35 353.87 53150.24 88888.00 2018-04-04 04:10:54.412 094 15546.33 353.87 53150.24 88888.00 2018-04-04 04:10:54.912 094 15546.32 353.83 53150.18 88888.00 2018-04-04 04:10:55.412 094 15546.30 353.77 53150.14 88888.00 2018-04-04 04:10:55.912 094 15546.33 353.76 53150.18 88888.00 2018-04-04 04:10:56.412 094 15546.36 353.77 53150.18 88888.00 2018-04-04 04:10:56.912 094 15546.31 353.81 53150.15 88888.00 2018-04-04 04:10:57.412 094 15546.30 353.81 53150.13 88888.00 2018-04-04 04:10:57.912 094 15546.32 353.77 53150.15 88888.00 2018-04-04 04:10:58.412 094 15546.35 353.70 53150.22 88888.00 2018-04-04 04:10:58.912 094 15546.35 353.66 53150.24 88888.00 2018-04-04 04:10:59.412 094 15546.34 353.68 53150.23 88888.00 2018-04-04 04:10:59.912 094 15546.25 353.71 53150.27 88888.00 2018-04-04 04:11:00.412 094 15546.26 353.75 53150.31 88888.00 2018-04-04 04:11:00.912 094 15546.31 353.74 53150.32 88888.00 2018-04-04 04:11:01.412 094 15546.34 353.74 53150.27 88888.00 2018-04-04 04:11:01.912 094 15546.31 353.68 53150.22 88888.00 2018-04-04 04:11:02.412 094 15546.26 353.68 53150.18 88888.00 2018-04-04 04:11:02.912 094 15546.32 353.68 53150.18 88888.00 2018-04-04 04:11:03.412 094 15546.34 353.73 53150.17 88888.00 2018-04-04 04:11:03.912 094 15546.34 353.73 53150.21 88888.00 2018-04-04 04:11:04.412 094 15546.30 353.73 53150.23 88888.00 2018-04-04 04:11:04.912 094 15546.25 353.68 53150.22 88888.00 2018-04-04 04:11:05.412 094 15546.25 353.66 53150.21 88888.00 2018-04-04 04:11:05.912 094 15546.24 353.69 53150.15 88888.00 2018-04-04 04:11:06.412 094 15546.23 353.74 53150.19 88888.00 2018-04-04 04:11:06.912 094 15546.23 353.73 53150.27 88888.00 2018-04-04 04:11:07.412 094 15546.27 353.74 53150.32 88888.00 2018-04-04 04:11:07.912 094 15546.25 353.70 53150.32 88888.00 2018-04-04 04:11:08.412 094 15546.21 353.67 53150.29 88888.00 2018-04-04 04:11:08.912 094 15546.22 353.64 53150.23 88888.00 2018-04-04 04:11:09.412 094 15546.26 353.62 53150.18 88888.00 2018-04-04 04:11:09.912 094 15546.21 353.66 53150.27 88888.00 2018-04-04 04:11:10.412 094 15546.17 353.69 53150.25 88888.00 2018-04-04 04:11:10.912 094 15546.21 353.70 53150.31 88888.00 2018-04-04 04:11:11.412 094 15546.23 353.66 53150.36 88888.00 2018-04-04 04:11:11.912 094 15546.26 353.64 53150.33 88888.00 2018-04-04 04:11:12.412 094 15546.23 353.67 53150.28 88888.00 2018-04-04 04:11:12.912 094 15546.14 353.73 53150.30 88888.00 2018-04-04 04:11:13.412 094 15546.14 353.74 53150.25 88888.00 2018-04-04 04:11:13.912 094 15546.16 353.71 53150.24 88888.00 2018-04-04 04:11:14.412 094 15546.16 353.67 53150.28 88888.00 2018-04-04 04:11:14.912 094 15546.17 353.66 53150.27 88888.00 2018-04-04 04:11:15.412 094 15546.18 353.67 53150.22 88888.00 2018-04-04 04:11:15.912 094 15546.16 353.68 53150.22 88888.00 2018-04-04 04:11:16.912 094 15546.16 353.74 53150.31 88888.00 2018-04-04 04:11:17.412 094 15546.14 353.78 53150.38 88888.00 2018-04-04 04:11:17.912 094 15546.15 353.76 53150.33 88888.00 2018-04-04 04:11:18.412 094 15546.17 353.74 53150.32 88888.00 2018-04-04 04:11:18.912 094 15546.15 353.68 53150.24 88888.00 2018-04-04 04:11:19.412 094 15546.11 353.67 53150.21 88888.00 2018-04-04 04:11:19.912 094 15546.09 353.67 53150.22 88888.00 2018-04-04 04:11:20.412 094 15546.13 353.73 53150.23 88888.00 2018-04-04 04:11:20.912 094 15546.14 353.74 53150.29 88888.00 2018-04-04 04:11:21.412 094 15546.11 353.73 53150.30 88888.00 2018-04-04 04:11:21.912 094 15546.05 353.70 53150.27 88888.00 2018-04-04 04:11:22.412 094 15546.03 353.68 53150.22 88888.00 2018-04-04 04:11:22.912 094 15546.07 353.68 53150.22 88888.00 2018-04-04 04:11:23.412 094 15546.08 353.71 53150.21 88888.00 2018-04-04 04:11:23.912 094 15546.12 353.70 53150.22 88888.00 2018-04-04 04:11:24.412 094 15546.13 353.70 53150.23 88888.00 2018-04-04 04:11:24.912 094 15546.17 353.64 53150.22 88888.00 2018-04-04 04:11:25.412 094 15546.20 353.64 53150.22 88888.00 2018-04-04 04:11:25.912 094 15546.16 353.66 53150.18 88888.00 2018-04-04 04:11:26.412 094 15546.16 353.69 53150.19 88888.00 2018-04-04 04:11:26.912 094 15546.17 353.71 53150.19 88888.00 2018-04-04 04:11:27.412 094 15546.17 353.70 53150.22 88888.00 2018-04-04 04:11:27.912 094 15546.14 353.59 53150.23 88888.00 2018-04-04 04:11:28.412 094 15546.16 353.60 53150.21 88888.00 2018-04-04 04:11:28.912 094 15546.17 353.65 53150.18 88888.00 2018-04-04 04:11:29.412 094 15546.15 353.66 53150.17 88888.00 2018-04-04 04:11:29.912 094 15546.16 353.62 53150.18 88888.00 2018-04-04 04:11:30.412 094 15546.18 353.60 53150.18 88888.00 2018-04-04 04:11:30.912 094 15546.20 353.60 53150.21 88888.00 2018-04-04 04:11:31.412 094 15546.13 353.57 53150.17 88888.00 2018-04-04 04:11:31.912 094 15546.14 353.61 53150.15 88888.00 2018-04-04 04:11:32.412 094 15546.17 353.65 53150.16 88888.00 2018-04-04 04:11:32.912 094 15546.18 353.65 53150.21 88888.00 2018-04-04 04:11:33.412 094 15546.16 353.64 53150.22 88888.00 2018-04-04 04:11:33.912 094 15546.15 353.60 53150.21 88888.00 2018-04-04 04:11:34.912 094 15546.15 353.62 53150.14 88888.00 2018-04-04 04:11:35.412 094 15546.12 353.65 53150.15 88888.00 2018-04-04 04:11:35.912 094 15546.13 353.66 53150.16 88888.00 2018-04-04 04:11:36.412 094 15546.12 353.60 53150.21 88888.00 2018-04-04 04:11:36.912 094 15546.16 353.56 53150.23 88888.00 2018-04-04 04:11:37.412 094 15546.20 353.55 53150.20 88888.00 2018-04-04 04:11:37.912 094 15546.21 353.57 53150.18 88888.00 2018-04-04 04:11:38.412 094 15546.13 353.60 53150.16 88888.00 2018-04-04 04:11:38.912 094 15546.13 353.62 53150.17 88888.00 2018-04-04 04:11:39.412 094 15546.08 353.60 53150.20 88888.00 2018-04-04 04:11:39.912 094 15546.08 353.59 53150.16 88888.00 2018-04-04 04:11:40.412 094 15546.08 353.58 53150.13 88888.00 2018-04-04 04:11:40.912 094 15546.11 353.59 53150.15 88888.00 2018-04-04 04:11:41.412 094 15546.13 353.61 53150.22 88888.00 2018-04-04 04:11:41.912 094 15546.12 353.67 53150.27 88888.00 2018-04-04 04:11:42.412 094 15546.14 353.66 53150.29 88888.00 2018-04-04 04:11:42.912 094 15546.15 353.59 53150.27 88888.00 2018-04-04 04:11:43.412 094 15546.13 353.53 53150.24 88888.00 2018-04-04 04:11:43.912 094 15546.09 353.59 53150.25 88888.00 2018-04-04 04:11:44.412 094 15546.11 353.62 53150.29 88888.00 2018-04-04 04:11:44.912 094 15546.11 353.64 53150.32 88888.00 2018-04-04 04:11:45.412 094 15546.09 353.59 53150.29 88888.00 2018-04-04 04:11:45.912 094 15546.13 353.56 53150.24 88888.00 2018-04-04 04:11:46.412 094 15546.15 353.57 53150.28 88888.00 2018-04-04 04:11:46.912 094 15546.20 353.62 53150.30 88888.00 2018-04-04 04:11:47.412 094 15546.16 353.64 53150.35 88888.00 2018-04-04 04:11:48.412 094 15546.07 353.64 53150.32 88888.00 2018-04-04 04:11:48.912 094 15546.11 353.61 53150.33 88888.00 2018-04-04 04:11:49.412 094 15546.12 353.61 53150.33 88888.00 2018-04-04 04:11:49.912 094 15546.12 353.60 53150.35 88888.00 2018-04-04 04:11:50.412 094 15546.13 353.65 53150.34 88888.00 2018-04-04 04:11:50.912 094 15546.09 353.65 53150.30 88888.00 2018-04-04 04:11:51.412 094 15546.09 353.60 53150.29 88888.00 2018-04-04 04:11:51.912 094 15546.11 353.59 53150.31 88888.00 2018-04-04 04:11:52.412 094 15546.08 353.57 53150.32 88888.00 2018-04-04 04:11:52.912 094 15546.12 353.59 53150.30 88888.00 2018-04-04 04:11:53.412 094 15546.13 353.60 53150.28 88888.00 2018-04-04 04:11:53.912 094 15546.12 353.66 53150.33 88888.00 2018-04-04 04:11:54.412 094 15546.11 353.64 53150.35 88888.00 2018-04-04 04:11:54.912 094 15546.07 353.60 53150.32 88888.00 2018-04-04 04:11:55.412 094 15546.12 353.62 53150.32 88888.00 2018-04-04 04:11:55.912 094 15546.08 353.59 53150.30 88888.00 2018-04-04 04:11:56.412 094 15546.07 353.57 53150.27 88888.00 2018-04-04 04:11:56.912 094 15546.02 353.56 53150.33 88888.00 2018-04-04 04:11:57.412 094 15546.01 353.65 53150.36 88888.00 2018-04-04 04:11:58.412 094 15546.08 353.73 53150.35 88888.00 2018-04-04 04:11:58.912 094 15546.04 353.64 53150.36 88888.00 2018-04-04 04:11:59.412 094 15546.07 353.61 53150.34 88888.00 2018-04-04 04:11:59.912 094 15546.06 353.59 53150.30 88888.00 2018-04-04 04:12:00.412 094 15546.03 353.64 53150.31 88888.00 2018-04-04 04:12:00.912 094 15546.02 353.68 53150.24 88888.00 2018-04-04 04:12:01.412 094 15546.02 353.68 53150.32 88888.00 2018-04-04 04:12:01.912 094 15546.03 353.62 53150.36 88888.00 2018-04-04 04:12:02.412 094 15546.07 353.57 53150.30 88888.00 2018-04-04 04:12:02.912 094 15546.07 353.64 53150.29 88888.00 2018-04-04 04:12:03.412 094 15546.05 353.67 53150.23 88888.00 2018-04-04 04:12:03.912 094 15546.03 353.68 53150.29 88888.00 2018-04-04 04:12:04.412 094 15546.05 353.69 53150.32 88888.00 2018-04-04 04:12:04.912 094 15546.08 353.67 53150.36 88888.00 2018-04-04 04:12:05.412 094 15546.08 353.65 53150.32 88888.00 2018-04-04 04:12:05.912 094 15546.09 353.64 53150.31 88888.00 2018-04-04 04:12:06.412 094 15546.08 353.67 53150.29 88888.00 2018-04-04 04:12:06.912 094 15546.09 353.78 53150.29 88888.00 2018-04-04 04:12:07.412 094 15546.15 353.78 53150.30 88888.00 2018-04-04 04:12:07.912 094 15546.14 353.74 53150.33 88888.00 2018-04-04 04:12:08.412 094 15546.14 353.74 53150.37 88888.00 2018-04-04 04:12:08.912 094 15546.09 353.76 53150.45 88888.00 2018-04-04 04:12:09.412 094 15546.13 353.73 53150.37 88888.00 2018-04-04 04:12:09.912 094 15546.13 353.70 53150.30 88888.00 2018-04-04 04:12:10.412 094 15546.13 353.71 53150.28 88888.00 2018-04-04 04:12:10.912 094 15546.08 353.74 53150.35 88888.00 2018-04-04 04:12:11.412 094 15546.15 353.74 53150.34 88888.00 2018-04-04 04:12:11.912 094 15546.20 353.71 53150.25 88888.00 2018-04-04 04:12:12.412 094 15546.18 353.68 53150.21 88888.00 2018-04-04 04:12:12.912 094 15546.15 353.69 53150.23 88888.00 2018-04-04 04:12:13.412 094 15546.16 353.74 53150.24 88888.00 2018-04-04 04:12:13.912 094 15546.16 353.76 53150.30 88888.00 2018-04-04 04:12:14.412 094 15546.16 353.76 53150.29 88888.00 2018-04-04 04:12:14.912 094 15546.20 353.74 53150.31 88888.00 2018-04-04 04:12:15.412 094 15546.21 353.70 53150.30 88888.00 2018-04-04 04:12:15.912 094 15546.21 353.69 53150.31 88888.00 2018-04-04 04:12:16.412 094 15546.18 353.66 53150.27 88888.00 2018-04-04 04:12:16.912 094 15546.23 353.67 53150.15 88888.00 2018-04-04 04:12:17.412 094 15546.23 353.67 53150.17 88888.00 2018-04-04 04:12:17.912 094 15546.21 353.67 53150.22 88888.00 2018-04-04 04:12:18.412 094 15546.24 353.69 53150.30 88888.00 2018-04-04 04:12:18.912 094 15546.22 353.68 53150.28 88888.00 2018-04-04 04:12:19.412 094 15546.24 353.64 53150.24 88888.00 2018-04-04 04:12:19.912 094 15546.21 353.53 53150.22 88888.00 2018-04-04 04:12:20.412 094 15546.25 353.58 53150.21 88888.00 2018-04-04 04:12:20.912 094 15546.27 353.66 53150.23 88888.00 2018-04-04 04:12:21.412 094 15546.25 353.66 53150.27 88888.00 2018-04-04 04:12:21.912 094 15546.26 353.66 53150.28 88888.00 2018-04-04 04:12:22.412 094 15546.32 353.62 53150.25 88888.00 2018-04-04 04:12:22.912 094 15546.29 353.59 53150.21 88888.00 2018-04-04 04:12:23.412 094 15546.26 353.64 53150.19 88888.00 2018-04-04 04:12:23.912 094 15546.27 353.70 53150.24 88888.00 2018-04-04 04:12:24.412 094 15546.25 353.69 53150.23 88888.00 2018-04-04 04:12:24.912 094 15546.29 353.73 53150.25 88888.00 2018-04-04 04:12:25.412 094 15546.31 353.71 53150.28 88888.00 2018-04-04 04:12:25.912 094 15546.25 353.67 53150.21 88888.00 2018-04-04 04:12:26.412 094 15546.26 353.68 53150.10 88888.00 2018-04-04 04:12:26.912 094 15546.32 353.71 53150.13 88888.00 2018-04-04 04:12:27.412 094 15546.32 353.76 53150.19 88888.00 2018-04-04 04:12:27.912 094 15546.32 353.71 53150.20 88888.00 2018-04-04 04:12:28.412 094 15546.32 353.66 53150.21 88888.00 2018-04-04 04:12:28.912 094 15546.30 353.66 53150.17 88888.00 2018-04-04 04:12:29.912 094 15546.26 353.68 53150.23 88888.00 2018-04-04 04:12:30.412 094 15546.27 353.68 53150.18 88888.00 2018-04-04 04:12:30.912 094 15546.35 353.66 53150.19 88888.00 2018-04-04 04:12:31.412 094 15546.40 353.60 53150.16 88888.00 2018-04-04 04:12:31.912 094 15546.35 353.56 53150.13 88888.00 2018-04-04 04:12:32.412 094 15546.33 353.58 53150.17 88888.00 2018-04-04 04:12:32.912 094 15546.36 353.61 53150.22 88888.00 2018-04-04 04:12:33.412 094 15546.34 353.60 53150.24 88888.00 2018-04-04 04:12:33.912 094 15546.33 353.60 53150.22 88888.00 2018-04-04 04:12:34.412 094 15546.35 353.57 53150.23 88888.00 2018-04-04 04:12:34.913 094 15546.33 353.57 53150.20 88888.00 2018-04-04 04:12:35.413 094 15546.39 353.58 53150.17 88888.00 2018-04-04 04:12:35.913 094 15546.40 353.65 53150.19 88888.00 2018-04-04 04:12:36.413 094 15546.44 353.66 53150.22 88888.00 2018-04-04 04:12:36.913 094 15546.44 353.65 53150.30 88888.00 2018-04-04 04:12:37.413 094 15546.40 353.58 53150.30 88888.00 2018-04-04 04:12:37.913 094 15546.34 353.61 53150.21 88888.00 2018-04-04 04:12:38.413 094 15546.33 353.65 53150.22 88888.00 2018-04-04 04:12:38.913 094 15546.33 353.64 53150.25 88888.00 2018-04-04 04:12:39.413 094 15546.39 353.66 53150.30 88888.00 2018-04-04 04:12:39.913 094 15546.44 353.67 53150.29 88888.00 2018-04-04 04:12:40.413 094 15546.40 353.62 53150.23 88888.00 2018-04-04 04:12:40.913 094 15546.35 353.55 53150.22 88888.00 2018-04-04 04:12:41.413 094 15546.38 353.58 53150.19 88888.00 2018-04-04 04:12:41.913 094 15546.39 353.64 53150.19 88888.00 2018-04-04 04:12:42.413 094 15546.36 353.65 53150.20 88888.00 2018-04-04 04:12:42.913 094 15546.42 353.61 53150.22 88888.00 2018-04-04 04:12:43.413 094 15546.39 353.52 53150.21 88888.00 2018-04-04 04:12:43.913 094 15546.38 353.48 53150.17 88888.00 2018-04-04 04:12:44.413 094 15546.36 353.52 53150.18 88888.00 2018-04-04 04:12:44.913 094 15546.39 353.56 53150.17 88888.00 2018-04-04 04:12:45.413 094 15546.36 353.55 53150.14 88888.00 2018-04-04 04:12:45.913 094 15546.39 353.53 53150.15 88888.00 2018-04-04 04:12:46.413 094 15546.36 353.51 53150.14 88888.00 2018-04-04 04:12:46.913 094 15546.32 353.56 53150.13 88888.00 2018-04-04 04:12:47.413 094 15546.32 353.61 53150.11 88888.00 2018-04-04 04:12:47.913 094 15546.36 353.62 53150.16 88888.00 2018-04-04 04:12:48.413 094 15546.39 353.57 53150.17 88888.00 2018-04-04 04:12:48.913 094 15546.39 353.52 53150.13 88888.00 2018-04-04 04:12:49.413 094 15546.35 353.50 53150.10 88888.00 2018-04-04 04:12:49.913 094 15546.36 353.50 53150.07 88888.00 2018-04-04 04:12:50.413 094 15546.33 353.52 53150.12 88888.00 2018-04-04 04:12:50.913 094 15546.32 353.55 53150.14 88888.00 2018-04-04 04:12:51.413 094 15546.32 353.51 53150.16 88888.00 2018-04-04 04:12:51.913 094 15546.33 353.47 53150.15 88888.00 2018-04-04 04:12:52.413 094 15546.33 353.51 53150.16 88888.00 2018-04-04 04:12:52.913 094 15546.31 353.58 53150.19 88888.00 2018-04-04 04:12:53.413 094 15546.33 353.57 53150.29 88888.00 2018-04-04 04:12:53.913 094 15546.38 353.52 53150.31 88888.00 2018-04-04 04:12:54.413 094 15546.35 353.48 53150.22 88888.00 2018-04-04 04:12:54.913 094 15546.36 353.44 53150.20 88888.00 2018-04-04 04:12:55.413 094 15546.40 353.52 53150.18 88888.00 2018-04-04 04:12:55.913 094 15546.34 353.56 53150.27 88888.00 2018-04-04 04:12:56.413 094 15546.32 353.52 53150.32 88888.00 2018-04-04 04:12:56.913 094 15546.35 353.43 53150.29 88888.00 2018-04-04 04:12:57.413 094 15546.29 353.45 53150.23 88888.00 2018-04-04 04:12:57.913 094 15546.26 353.51 53150.22 88888.00 2018-04-04 04:12:58.413 094 15546.31 353.53 53150.22 88888.00 2018-04-04 04:12:58.913 094 15546.32 353.53 53150.22 88888.00 2018-04-04 04:12:59.413 094 15546.32 353.52 53150.22 88888.00 2018-04-04 04:12:59.913 094 15546.31 353.51 53150.18 88888.00 2018-04-04 04:13:00.413 094 15546.33 353.53 53150.19 88888.00 2018-04-04 04:13:01.413 094 15546.34 353.57 53150.22 88888.00 2018-04-04 04:13:01.913 094 15546.34 353.56 53150.23 88888.00 2018-04-04 04:13:02.413 094 15546.34 353.52 53150.20 88888.00 2018-04-04 04:13:02.913 094 15546.31 353.51 53150.18 88888.00 2018-04-04 04:13:03.413 094 15546.36 353.56 53150.18 88888.00 2018-04-04 04:13:03.913 094 15546.41 353.60 53150.20 88888.00 2018-04-04 04:13:04.413 094 15546.43 353.61 53150.27 88888.00 2018-04-04 04:13:04.913 094 15546.42 353.55 53150.27 88888.00 2018-04-04 04:13:05.413 094 15546.40 353.50 53150.20 88888.00 2018-04-04 04:13:05.913 094 15546.40 353.48 53150.14 88888.00 2018-04-04 04:13:06.413 094 15546.41 353.56 53150.12 88888.00 2018-04-04 04:13:06.913 094 15546.36 353.59 53150.13 88888.00 2018-04-04 04:13:07.413 094 15546.34 353.57 53150.14 88888.00 2018-04-04 04:13:07.913 094 15546.35 353.51 53150.14 88888.00 2018-04-04 04:13:08.413 094 15546.35 353.50 53150.09 88888.00 2018-04-04 04:13:08.913 094 15546.38 353.51 53150.11 88888.00 2018-04-04 04:13:09.413 094 15546.40 353.56 53150.19 88888.00 2018-04-04 04:13:09.913 094 15546.39 353.59 53150.22 88888.00 2018-04-04 04:13:10.413 094 15546.43 353.58 53150.19 88888.00 2018-04-04 04:13:11.413 094 15546.47 353.58 53150.18 88888.00 2018-04-04 04:13:11.913 094 15546.36 353.59 53150.16 88888.00 2018-04-04 04:13:12.413 094 15546.35 353.62 53150.14 88888.00 2018-04-04 04:13:12.913 094 15546.40 353.61 53150.12 88888.00 2018-04-04 04:13:13.413 094 15546.35 353.58 53150.15 88888.00 2018-04-04 04:13:13.913 094 15546.33 353.53 53150.17 88888.00 2018-04-04 04:13:14.413 094 15546.41 353.53 53150.18 88888.00 2018-04-04 04:13:14.913 094 15546.43 353.58 53150.21 88888.00 2018-04-04 04:13:15.413 094 15546.45 353.62 53150.24 88888.00 2018-04-04 04:13:15.913 094 15546.42 353.61 53150.27 88888.00 2018-04-04 04:13:16.413 094 15546.42 353.56 53150.21 88888.00 2018-04-04 04:13:16.913 094 15546.40 353.57 53150.14 88888.00 2018-04-04 04:13:17.413 094 15546.40 353.59 53150.14 88888.00 2018-04-04 04:13:17.913 094 15546.40 353.65 53150.20 88888.00 2018-04-04 04:13:18.413 094 15546.41 353.61 53150.23 88888.00 2018-04-04 04:13:18.913 094 15546.42 353.57 53150.30 88888.00 2018-04-04 04:13:19.413 094 15546.38 353.50 53150.27 88888.00 2018-04-04 04:13:19.913 094 15546.38 353.50 53150.22 88888.00 2018-04-04 04:13:20.413 094 15546.41 353.58 53150.20 88888.00 2018-04-04 04:13:20.913 094 15546.39 353.65 53150.21 88888.00 2018-04-04 04:13:21.413 094 15546.42 353.64 53150.19 88888.00 2018-04-04 04:13:21.913 094 15546.45 353.59 53150.16 88888.00 2018-04-04 04:13:22.413 094 15546.39 353.60 53150.21 88888.00 2018-04-04 04:13:22.913 094 15546.36 353.66 53150.17 88888.00 2018-04-04 04:13:23.413 094 15546.40 353.68 53150.16 88888.00 2018-04-04 04:13:23.913 094 15546.44 353.69 53150.23 88888.00 2018-04-04 04:13:24.413 094 15546.47 353.70 53150.25 88888.00 2018-04-04 04:13:24.913 094 15546.45 353.65 53150.23 88888.00 2018-04-04 04:13:25.413 094 15546.42 353.59 53150.22 88888.00 2018-04-04 04:13:25.913 094 15546.41 353.59 53150.21 88888.00 2018-04-04 04:13:26.413 094 15546.44 353.62 53150.20 88888.00 2018-04-04 04:13:26.913 094 15546.43 353.68 53150.21 88888.00 2018-04-04 04:13:27.413 094 15546.43 353.70 53150.30 88888.00 2018-04-04 04:13:27.913 094 15546.50 353.68 53150.31 88888.00 2018-04-04 04:13:28.413 094 15546.48 353.65 53150.21 88888.00 2018-04-04 04:13:28.913 094 15546.49 353.64 53150.16 88888.00 2018-04-04 04:13:29.413 094 15546.44 353.67 53150.19 88888.00 2018-04-04 04:13:29.913 094 15546.44 353.71 53150.22 88888.00 2018-04-04 04:13:30.413 094 15546.44 353.68 53150.16 88888.00 2018-04-04 04:13:30.913 094 15546.42 353.65 53150.16 88888.00 2018-04-04 04:13:31.413 094 15546.38 353.56 53150.16 88888.00 2018-04-04 04:13:31.913 094 15546.43 353.59 53150.14 88888.00 2018-04-04 04:13:32.413 094 15546.50 353.61 53150.15 88888.00 2018-04-04 04:13:32.913 094 15546.50 353.64 53150.20 88888.00 2018-04-04 04:13:33.413 094 15546.47 353.64 53150.20 88888.00 2018-04-04 04:13:33.913 094 15546.51 353.59 53150.18 88888.00 2018-04-04 04:13:34.413 094 15546.49 353.57 53150.14 88888.00 2018-04-04 04:13:34.913 094 15546.45 353.56 53150.14 88888.00 2018-04-04 04:13:35.413 094 15546.49 353.59 53150.15 88888.00 2018-04-04 04:13:35.913 094 15546.47 353.59 53150.16 88888.00 2018-04-04 04:13:36.413 094 15546.51 353.57 53150.20 88888.00 2018-04-04 04:13:36.913 094 15546.53 353.52 53150.19 88888.00 2018-04-04 04:13:37.413 094 15546.53 353.53 53150.17 88888.00 2018-04-04 04:13:37.913 094 15546.49 353.58 53150.12 88888.00 2018-04-04 04:13:38.413 094 15546.48 353.59 53150.15 88888.00 2018-04-04 04:13:38.913 094 15546.44 353.61 53150.20 88888.00 2018-04-04 04:13:39.413 094 15546.44 353.61 53150.17 88888.00 2018-04-04 04:13:39.913 094 15546.47 353.56 53150.10 88888.00 2018-04-04 04:13:40.413 094 15546.50 353.58 53150.05 88888.00 2018-04-04 04:13:40.913 094 15546.51 353.60 53150.10 88888.00 2018-04-04 04:13:41.413 094 15546.47 353.57 53150.11 88888.00 2018-04-04 04:13:41.913 094 15546.44 353.52 53150.11 88888.00 2018-04-04 04:13:42.413 094 15546.48 353.50 53150.10 88888.00 2018-04-04 04:13:42.913 094 15546.50 353.51 53150.09 88888.00 2018-04-04 04:13:43.413 094 15546.54 353.58 53150.17 88888.00 2018-04-04 04:13:43.913 094 15546.52 353.59 53150.22 88888.00 2018-04-04 04:13:44.413 094 15546.51 353.57 53150.21 88888.00 2018-04-04 04:13:44.913 094 15546.50 353.55 53150.13 88888.00 2018-04-04 04:13:45.413 094 15546.52 353.56 53150.09 88888.00 2018-04-04 04:13:45.913 094 15546.51 353.57 53150.10 88888.00 2018-04-04 04:13:46.413 094 15546.48 353.61 53150.15 88888.00 2018-04-04 04:13:46.913 094 15546.52 353.61 53150.19 88888.00 2018-04-04 04:13:47.413 094 15546.51 353.58 53150.18 88888.00 2018-04-04 04:13:47.913 094 15546.50 353.56 53150.16 88888.00 2018-04-04 04:13:48.413 094 15546.50 353.51 53150.20 88888.00 2018-04-04 04:13:48.913 094 15546.51 353.53 53150.23 88888.00 2018-04-04 04:13:49.413 094 15546.51 353.57 53150.23 88888.00 2018-04-04 04:13:49.913 094 15546.48 353.53 53150.25 88888.00 2018-04-04 04:13:50.413 094 15546.48 353.52 53150.23 88888.00 2018-04-04 04:13:50.913 094 15546.51 353.52 53150.20 88888.00 2018-04-04 04:13:51.413 094 15546.56 353.50 53150.15 88888.00 2018-04-04 04:13:51.913 094 15546.56 353.53 53150.16 88888.00 2018-04-04 04:13:52.413 094 15546.51 353.53 53150.19 88888.00 2018-04-04 04:13:52.913 094 15546.47 353.52 53150.17 88888.00 2018-04-04 04:13:53.413 094 15546.48 353.56 53150.13 88888.00 2018-04-04 04:13:53.913 094 15546.53 353.51 53150.15 88888.00 2018-04-04 04:13:54.413 094 15546.48 353.50 53150.16 88888.00 2018-04-04 04:13:54.913 094 15546.45 353.51 53150.19 88888.00 2018-04-04 04:13:55.413 094 15546.47 353.45 53150.20 88888.00 2018-04-04 04:13:55.913 094 15546.47 353.44 53150.21 88888.00 2018-04-04 04:13:56.413 094 15546.45 353.44 53150.22 88888.00 2018-04-04 04:13:56.913 094 15546.45 353.44 53150.24 88888.00 2018-04-04 04:13:57.413 094 15546.45 353.50 53150.32 88888.00 2018-04-04 04:13:57.913 094 15546.47 353.47 53150.30 88888.00 2018-04-04 04:13:58.413 094 15546.43 353.45 53150.23 88888.00 2018-04-04 04:13:58.913 094 15546.44 353.42 53150.20 88888.00 2018-04-04 04:13:59.413 094 15546.48 353.40 53150.20 88888.00 2018-04-04 04:13:59.913 094 15546.48 353.45 53150.25 88888.00 2018-04-04 04:14:00.913 094 15546.51 353.41 53150.19 88888.00 2018-04-04 04:14:01.413 094 15546.50 353.42 53150.17 88888.00 2018-04-04 04:14:01.913 094 15546.51 353.45 53150.21 88888.00 2018-04-04 04:14:02.413 094 15546.49 353.48 53150.30 88888.00 2018-04-04 04:14:02.913 094 15546.47 353.49 53150.31 88888.00 2018-04-04 04:14:03.413 094 15546.43 353.47 53150.34 88888.00 2018-04-04 04:14:03.913 094 15546.44 353.41 53150.23 88888.00 2018-04-04 04:14:04.413 094 15546.47 353.39 53150.12 88888.00 2018-04-04 04:14:04.913 094 15546.48 353.43 53150.15 88888.00 2018-04-04 04:14:05.413 094 15546.48 353.47 53150.22 88888.00 2018-04-04 04:14:05.913 094 15546.48 353.44 53150.28 88888.00 2018-04-04 04:14:06.413 094 15546.49 353.36 53150.28 88888.00 2018-04-04 04:14:06.913 094 15546.47 353.38 53150.23 88888.00 2018-04-04 04:14:07.413 094 15546.45 353.42 53150.23 88888.00 2018-04-04 04:14:07.913 094 15546.49 353.45 53150.31 88888.00 2018-04-04 04:14:08.413 094 15546.48 353.44 53150.27 88888.00 2018-04-04 04:14:08.913 094 15546.49 353.41 53150.23 88888.00 2018-04-04 04:14:09.413 094 15546.48 353.36 53150.21 88888.00 2018-04-04 04:14:09.913 094 15546.51 353.42 53150.23 88888.00 2018-04-04 04:14:10.413 094 15546.53 353.48 53150.29 88888.00 2018-04-04 04:14:10.913 094 15546.52 353.45 53150.32 88888.00 2018-04-04 04:14:11.413 094 15546.50 353.44 53150.31 88888.00 2018-04-04 04:14:11.913 094 15546.43 353.41 53150.30 88888.00 2018-04-04 04:14:12.413 094 15546.42 353.38 53150.24 88888.00 2018-04-04 04:14:12.913 094 15546.48 353.41 53150.23 88888.00 2018-04-04 04:14:13.413 094 15546.48 353.45 53150.28 88888.00 2018-04-04 04:14:14.413 094 15546.44 353.39 53150.24 88888.00 2018-04-04 04:14:14.913 094 15546.47 353.36 53150.18 88888.00 2018-04-04 04:14:15.413 094 15546.43 353.41 53150.19 88888.00 2018-04-04 04:14:15.913 094 15546.42 353.43 53150.22 88888.00 2018-04-04 04:14:16.413 094 15546.43 353.44 53150.27 88888.00 2018-04-04 04:14:16.913 094 15546.39 353.39 53150.25 88888.00 2018-04-04 04:14:17.413 094 15546.40 353.39 53150.21 88888.00 2018-04-04 04:14:17.913 094 15546.40 353.39 53150.25 88888.00 2018-04-04 04:14:18.413 094 15546.35 353.47 53150.29 88888.00 2018-04-04 04:14:18.913 094 15546.35 353.44 53150.35 88888.00 2018-04-04 04:14:19.413 094 15546.35 353.44 53150.32 88888.00 2018-04-04 04:14:19.913 094 15546.33 353.42 53150.25 88888.00 2018-04-04 04:14:20.413 094 15546.31 353.44 53150.25 88888.00 2018-04-04 04:14:20.913 094 15546.33 353.44 53150.27 88888.00 2018-04-04 04:14:21.413 094 15546.35 353.45 53150.34 88888.00 2018-04-04 04:14:21.913 094 15546.34 353.51 53150.34 88888.00 2018-04-04 04:14:22.413 094 15546.31 353.44 53150.33 88888.00 2018-04-04 04:14:22.913 094 15546.26 353.41 53150.27 88888.00 2018-04-04 04:14:23.413 094 15546.24 353.39 53150.27 88888.00 2018-04-04 04:14:23.913 094 15546.26 353.45 53150.30 88888.00 2018-04-04 04:14:24.413 094 15546.29 353.49 53150.31 88888.00 2018-04-04 04:14:24.913 094 15546.32 353.42 53150.30 88888.00 2018-04-04 04:14:25.413 094 15546.32 353.40 53150.29 88888.00 2018-04-04 04:14:25.913 094 15546.30 353.38 53150.30 88888.00 2018-04-04 04:14:26.413 094 15546.30 353.38 53150.28 88888.00 2018-04-04 04:14:26.913 094 15546.33 353.41 53150.25 88888.00 2018-04-04 04:14:27.413 094 15546.33 353.43 53150.22 88888.00 2018-04-04 04:14:27.913 094 15546.33 353.43 53150.22 88888.00 2018-04-04 04:14:28.413 094 15546.33 353.42 53150.17 88888.00 2018-04-04 04:14:28.913 094 15546.26 353.47 53150.14 88888.00 2018-04-04 04:14:29.413 094 15546.26 353.47 53150.22 88888.00 2018-04-04 04:14:29.913 094 15546.27 353.45 53150.28 88888.00 2018-04-04 04:14:30.413 094 15546.29 353.40 53150.28 88888.00 2018-04-04 04:14:30.913 094 15546.30 353.34 53150.29 88888.00 2018-04-04 04:14:31.413 094 15546.26 353.38 53150.27 88888.00 2018-04-04 04:14:31.913 094 15546.24 353.40 53150.25 88888.00 2018-04-04 04:14:32.413 094 15546.26 353.41 53150.23 88888.00 2018-04-04 04:14:32.913 094 15546.31 353.33 53150.21 88888.00 2018-04-04 04:14:33.413 094 15546.24 353.27 53150.17 88888.00 2018-04-04 04:14:33.913 094 15546.18 353.32 53150.17 88888.00 2018-04-04 04:14:34.413 094 15546.26 353.38 53150.22 88888.00 2018-04-04 04:14:34.913 094 15546.25 353.38 53150.22 88888.00 2018-04-04 04:14:35.413 094 15546.25 353.33 53150.14 88888.00 2018-04-04 04:14:35.913 094 15546.22 353.36 53150.13 88888.00 2018-04-04 04:14:36.413 094 15546.21 353.41 53150.09 88888.00 2018-04-04 04:14:36.913 094 15546.26 353.41 53150.09 88888.00 2018-04-04 04:14:37.413 094 15546.26 353.39 53150.15 88888.00 2018-04-04 04:14:37.913 094 15546.24 353.39 53150.14 88888.00 2018-04-04 04:14:38.413 094 15546.23 353.34 53150.16 88888.00 2018-04-04 04:14:38.913 094 15546.27 353.39 53150.19 88888.00 2018-04-04 04:14:39.413 094 15546.25 353.40 53150.21 88888.00 2018-04-04 04:14:39.913 094 15546.23 353.38 53150.23 88888.00 2018-04-04 04:14:40.413 094 15546.21 353.38 53150.17 88888.00 2018-04-04 04:14:40.913 094 15546.23 353.39 53150.16 88888.00 2018-04-04 04:14:41.413 094 15546.25 353.39 53150.15 88888.00 2018-04-04 04:14:41.913 094 15546.25 353.35 53150.14 88888.00 2018-04-04 04:14:42.413 094 15546.31 353.30 53150.19 88888.00 2018-04-04 04:14:42.913 094 15546.32 353.27 53150.22 88888.00 2018-04-04 04:14:43.413 094 15546.31 353.34 53150.25 88888.00 2018-04-04 04:14:43.913 094 15546.26 353.44 53150.25 88888.00 2018-04-04 04:14:44.413 094 15546.27 353.42 53150.25 88888.00 2018-04-04 04:14:44.913 094 15546.30 353.35 53150.23 88888.00 2018-04-04 04:14:45.413 094 15546.22 353.35 53150.22 88888.00 2018-04-04 04:14:45.913 094 15546.21 353.34 53150.21 88888.00 2018-04-04 04:14:46.413 094 15546.23 353.35 53150.18 88888.00 2018-04-04 04:14:46.913 094 15546.20 353.39 53150.22 88888.00 2018-04-04 04:14:47.413 094 15546.20 353.39 53150.28 88888.00 2018-04-04 04:14:47.913 094 15546.21 353.32 53150.25 88888.00 2018-04-04 04:14:48.413 094 15546.20 353.31 53150.22 88888.00 2018-04-04 04:14:48.913 094 15546.25 353.34 53150.20 88888.00 2018-04-04 04:14:49.413 094 15546.26 353.36 53150.31 88888.00 2018-04-04 04:14:49.913 094 15546.22 353.35 53150.36 88888.00 2018-04-04 04:14:50.413 094 15546.27 353.32 53150.30 88888.00 2018-04-04 04:14:50.913 094 15546.29 353.35 53150.21 88888.00 2018-04-04 04:14:51.413 094 15546.22 353.41 53150.27 88888.00 2018-04-04 04:14:51.913 094 15546.20 353.39 53150.29 88888.00 2018-04-04 04:14:52.413 094 15546.21 353.36 53150.27 88888.00 2018-04-04 04:14:52.913 094 15546.24 353.33 53150.24 88888.00 2018-04-04 04:14:53.413 094 15546.26 353.39 53150.20 88888.00 2018-04-04 04:14:53.913 094 15546.31 353.41 53150.27 88888.00 2018-04-04 04:14:54.413 094 15546.26 353.41 53150.34 88888.00 2018-04-04 04:14:54.913 094 15546.24 353.39 53150.31 88888.00 2018-04-04 04:14:55.913 094 15546.17 353.31 53150.21 88888.00 2018-04-04 04:14:56.413 094 15546.16 353.35 53150.23 88888.00 2018-04-04 04:14:56.913 094 15546.16 353.34 53150.28 88888.00 2018-04-04 04:14:57.413 094 15546.18 353.32 53150.34 88888.00 2018-04-04 04:14:57.913 094 15546.16 353.30 53150.30 88888.00 2018-04-04 04:14:58.413 094 15546.17 353.30 53150.22 88888.00 2018-04-04 04:14:58.913 094 15546.17 353.33 53150.25 88888.00 2018-04-04 04:14:59.413 094 15546.14 353.30 53150.25 88888.00 2018-04-04 04:14:59.913 094 15546.18 353.31 53150.29 88888.00 2018-04-04 04:15:00.413 094 15546.15 353.26 53150.25 88888.00 2018-04-04 04:15:00.913 094 15546.14 353.25 53150.22 88888.00 2018-04-04 04:15:01.413 094 15546.15 353.32 53150.28 88888.00 2018-04-04 04:15:01.913 094 15546.13 353.36 53150.36 88888.00 2018-04-04 04:15:02.413 094 15546.13 353.34 53150.28 88888.00 2018-04-04 04:15:02.913 094 15546.16 353.27 53150.21 88888.00 2018-04-04 04:15:03.413 094 15546.17 353.30 53150.23 88888.00 2018-04-04 04:15:03.913 094 15546.21 353.38 53150.30 88888.00 2018-04-04 04:15:04.413 094 15546.24 353.34 53150.34 88888.00 2018-04-04 04:15:04.913 094 15546.20 353.33 53150.38 88888.00 2018-04-04 04:15:05.413 094 15546.14 353.27 53150.36 88888.00 2018-04-04 04:15:05.913 094 15546.12 353.27 53150.32 88888.00 2018-04-04 04:15:06.413 094 15546.14 353.30 53150.29 88888.00 2018-04-04 04:15:06.913 094 15546.22 353.32 53150.32 88888.00 2018-04-04 04:15:07.413 094 15546.18 353.33 53150.32 88888.00 2018-04-04 04:15:07.913 094 15546.18 353.32 53150.28 88888.00 2018-04-04 04:15:08.413 094 15546.18 353.31 53150.20 88888.00 2018-04-04 04:15:08.913 094 15546.16 353.30 53150.23 88888.00 2018-04-04 04:15:09.413 094 15546.15 353.31 53150.22 88888.00 2018-04-04 04:15:09.913 094 15546.17 353.31 53150.25 88888.00 2018-04-04 04:15:10.413 094 15546.15 353.32 53150.29 88888.00 2018-04-04 04:15:10.913 094 15546.15 353.34 53150.29 88888.00 2018-04-04 04:15:11.413 094 15546.14 353.33 53150.32 88888.00 2018-04-04 04:15:11.913 094 15546.15 353.36 53150.37 88888.00 2018-04-04 04:15:12.413 094 15546.17 353.33 53150.36 88888.00 2018-04-04 04:15:12.913 094 15546.15 353.27 53150.35 88888.00 2018-04-04 04:15:13.913 094 15546.16 353.31 53150.36 88888.00 2018-04-04 04:15:14.413 094 15546.15 353.35 53150.39 88888.00 2018-04-04 04:15:14.913 094 15546.14 353.33 53150.34 88888.00 2018-04-04 04:15:15.413 094 15546.15 353.31 53150.31 88888.00 2018-04-04 04:15:15.913 094 15546.16 353.30 53150.30 88888.00 2018-04-04 04:15:16.413 094 15546.12 353.30 53150.27 88888.00 2018-04-04 04:15:16.913 094 15546.11 353.30 53150.28 88888.00 2018-04-04 04:15:17.413 094 15546.12 353.32 53150.36 88888.00 2018-04-04 04:15:17.913 094 15546.13 353.27 53150.29 88888.00 2018-04-04 04:15:18.413 094 15546.14 353.19 53150.20 88888.00 2018-04-04 04:15:18.913 094 15546.15 353.19 53150.21 88888.00 2018-04-04 04:15:19.413 094 15546.14 353.23 53150.25 88888.00 2018-04-04 04:15:19.913 094 15546.12 353.22 53150.29 88888.00 2018-04-04 04:15:20.413 094 15546.09 353.18 53150.28 88888.00 2018-04-04 04:15:20.913 094 15546.05 353.15 53150.27 88888.00 2018-04-04 04:15:21.413 094 15546.03 353.23 53150.24 88888.00 2018-04-04 04:15:21.913 094 15546.05 353.29 53150.27 88888.00 2018-04-04 04:15:22.413 094 15546.03 353.29 53150.31 88888.00 2018-04-04 04:15:22.913 094 15546.03 353.26 53150.31 88888.00 2018-04-04 04:15:23.413 094 15546.05 353.26 53150.29 88888.00 2018-04-04 04:15:23.913 094 15546.02 353.26 53150.34 88888.00 2018-04-04 04:15:24.413 094 15546.01 353.27 53150.36 88888.00 2018-04-04 04:15:24.913 094 15546.03 353.32 53150.31 88888.00 2018-04-04 04:15:25.413 094 15546.02 353.29 53150.31 88888.00 2018-04-04 04:15:25.913 094 15545.94 353.24 53150.28 88888.00 2018-04-04 04:15:26.413 094 15545.94 353.25 53150.25 88888.00 2018-04-04 04:15:27.413 094 15545.97 353.23 53150.24 88888.00 2018-04-04 04:15:27.913 094 15545.96 353.23 53150.23 88888.00 2018-04-04 04:15:28.413 094 15545.94 353.24 53150.30 88888.00 2018-04-04 04:15:28.913 094 15545.97 353.27 53150.35 88888.00 2018-04-04 04:15:29.413 094 15545.93 353.27 53150.39 88888.00 2018-04-04 04:15:29.913 094 15545.87 353.26 53150.42 88888.00 2018-04-04 04:15:30.413 094 15545.87 353.25 53150.35 88888.00 2018-04-04 04:15:30.913 094 15545.86 353.27 53150.30 88888.00 2018-04-04 04:15:31.413 094 15545.92 353.33 53150.32 88888.00 2018-04-04 04:15:31.913 094 15545.94 353.34 53150.38 88888.00 2018-04-04 04:15:32.413 094 15545.94 353.27 53150.36 88888.00 2018-04-04 04:15:32.913 094 15545.95 353.18 53150.29 88888.00 2018-04-04 04:15:33.413 094 15545.93 353.19 53150.29 88888.00 2018-04-04 04:15:33.913 094 15545.88 353.24 53150.33 88888.00 2018-04-04 04:15:34.413 094 15545.84 353.30 53150.39 88888.00 2018-04-04 04:15:34.913 094 15545.88 353.31 53150.39 88888.00 2018-04-04 04:15:35.413 094 15545.92 353.22 53150.35 88888.00 2018-04-04 04:15:35.913 094 15545.89 353.18 53150.30 88888.00 2018-04-04 04:15:36.413 094 15545.89 353.23 53150.33 88888.00 2018-04-04 04:15:36.913 094 15545.90 353.29 53150.38 88888.00 2018-04-04 04:15:37.413 094 15545.96 353.26 53150.39 88888.00 2018-04-04 04:15:37.913 094 15545.95 353.23 53150.39 88888.00 2018-04-04 04:15:38.413 094 15545.93 353.22 53150.37 88888.00 2018-04-04 04:15:38.913 094 15545.93 353.25 53150.36 88888.00 2018-04-04 04:15:39.413 094 15545.88 353.30 53150.35 88888.00 2018-04-04 04:15:39.913 094 15545.85 353.24 53150.36 88888.00 2018-04-04 04:15:40.413 094 15545.89 353.18 53150.39 88888.00 2018-04-04 04:15:40.913 094 15545.97 353.21 53150.34 88888.00 2018-04-04 04:15:41.413 094 15545.93 353.27 53150.38 88888.00 2018-04-04 04:15:41.913 094 15545.90 353.31 53150.40 88888.00 2018-04-04 04:15:42.413 094 15545.90 353.26 53150.43 88888.00 2018-04-04 04:15:42.913 094 15545.93 353.22 53150.42 88888.00 2018-04-04 04:15:43.413 094 15545.94 353.18 53150.36 88888.00 2018-04-04 04:15:43.913 094 15545.95 353.18 53150.35 88888.00 2018-04-04 04:15:44.413 094 15545.94 353.17 53150.45 88888.00 2018-04-04 04:15:44.913 094 15545.94 353.19 53150.50 88888.00 2018-04-04 04:15:45.413 094 15545.90 353.17 53150.43 88888.00 2018-04-04 04:15:45.913 094 15545.85 353.19 53150.37 88888.00 2018-04-04 04:15:46.413 094 15545.88 353.23 53150.31 88888.00 2018-04-04 04:15:46.913 094 15545.88 353.26 53150.34 88888.00 2018-04-04 04:15:47.413 094 15545.87 353.26 53150.41 88888.00 2018-04-04 04:15:47.913 094 15545.92 353.22 53150.38 88888.00 2018-04-04 04:15:48.413 094 15545.92 353.23 53150.31 88888.00 2018-04-04 04:15:48.913 094 15545.92 353.24 53150.32 88888.00 2018-04-04 04:15:49.413 094 15545.89 353.25 53150.34 88888.00 2018-04-04 04:15:49.913 094 15545.90 353.25 53150.36 88888.00 2018-04-04 04:15:50.413 094 15545.92 353.18 53150.44 88888.00 2018-04-04 04:15:50.913 094 15545.93 353.17 53150.40 88888.00 2018-04-04 04:15:51.413 094 15545.90 353.23 53150.40 88888.00 2018-04-04 04:15:51.913 094 15545.86 353.23 53150.45 88888.00 2018-04-04 04:15:52.413 094 15545.93 353.19 53150.39 88888.00 2018-04-04 04:15:52.913 094 15545.92 353.14 53150.33 88888.00 2018-04-04 04:15:53.413 094 15545.93 353.16 53150.36 88888.00 2018-04-04 04:15:53.913 094 15545.94 353.17 53150.37 88888.00 2018-04-04 04:15:54.413 094 15545.94 353.19 53150.34 88888.00 2018-04-04 04:15:54.913 094 15545.94 353.16 53150.32 88888.00 2018-04-04 04:15:55.413 094 15545.90 353.16 53150.34 88888.00 2018-04-04 04:15:55.913 094 15545.94 353.18 53150.37 88888.00 2018-04-04 04:15:56.413 094 15545.95 353.23 53150.38 88888.00 2018-04-04 04:15:56.913 094 15545.99 353.30 53150.42 88888.00 2018-04-04 04:15:57.413 094 15545.99 353.25 53150.40 88888.00 2018-04-04 04:15:57.913 094 15545.97 353.19 53150.36 88888.00 2018-04-04 04:15:58.413 094 15545.97 353.16 53150.38 88888.00 2018-04-04 04:15:58.913 094 15545.99 353.18 53150.35 88888.00 2018-04-04 04:15:59.413 094 15545.97 353.19 53150.35 88888.00 2018-04-04 04:15:59.913 094 15545.98 353.17 53150.38 88888.00 2018-04-04 04:16:00.413 094 15546.02 353.13 53150.41 88888.00 2018-04-04 04:16:00.913 094 15546.04 353.14 53150.38 88888.00 2018-04-04 04:16:01.413 094 15546.01 353.17 53150.42 88888.00 2018-04-04 04:16:01.913 094 15545.94 353.21 53150.45 88888.00 2018-04-04 04:16:02.413 094 15545.93 353.13 53150.48 88888.00 2018-04-04 04:16:02.913 094 15545.92 353.16 53150.41 88888.00 2018-04-04 04:16:03.413 094 15545.97 353.22 53150.36 88888.00 2018-04-04 04:16:03.913 094 15546.04 353.22 53150.37 88888.00 2018-04-04 04:16:04.413 094 15545.99 353.22 53150.42 88888.00 2018-04-04 04:16:04.913 094 15546.01 353.19 53150.42 88888.00 2018-04-04 04:16:05.413 094 15545.95 353.19 53150.39 88888.00 2018-04-04 04:16:05.913 094 15545.88 353.18 53150.33 88888.00 2018-04-04 04:16:06.413 094 15545.87 353.19 53150.32 88888.00 2018-04-04 04:16:06.913 094 15545.90 353.23 53150.35 88888.00 2018-04-04 04:16:07.413 094 15545.90 353.24 53150.38 88888.00 2018-04-04 04:16:07.913 094 15545.97 353.14 53150.34 88888.00 2018-04-04 04:16:09.413 094 15545.99 353.24 53150.39 88888.00 2018-04-04 04:16:09.913 094 15546.01 353.19 53150.39 88888.00 2018-04-04 04:16:10.413 094 15545.99 353.16 53150.35 88888.00 2018-04-04 04:16:10.913 094 15545.94 353.16 53150.38 88888.00 2018-04-04 04:16:11.413 094 15545.95 353.19 53150.40 88888.00 2018-04-04 04:16:11.913 094 15545.94 353.22 53150.39 88888.00 2018-04-04 04:16:12.413 094 15545.99 353.18 53150.39 88888.00 2018-04-04 04:16:12.913 094 15545.99 353.14 53150.35 88888.00 2018-04-04 04:16:13.413 094 15545.97 353.12 53150.30 88888.00 2018-04-04 04:16:13.913 094 15545.99 353.19 53150.28 88888.00 2018-04-04 04:16:14.413 094 15546.01 353.22 53150.35 88888.00 2018-04-04 04:16:14.913 094 15546.04 353.18 53150.40 88888.00 2018-04-04 04:16:15.413 094 15546.01 353.17 53150.33 88888.00 2018-04-04 04:16:15.913 094 15545.94 353.18 53150.31 88888.00 2018-04-04 04:16:16.413 094 15545.94 353.21 53150.34 88888.00 2018-04-04 04:16:16.913 094 15545.97 353.22 53150.36 88888.00 2018-04-04 04:16:17.413 094 15545.96 353.18 53150.37 88888.00 2018-04-04 04:16:17.913 094 15545.94 353.17 53150.35 88888.00 2018-04-04 04:16:18.913 094 15545.99 353.19 53150.34 88888.00 2018-04-04 04:16:19.413 094 15546.02 353.18 53150.31 88888.00 2018-04-04 04:16:19.913 094 15546.02 353.15 53150.29 88888.00 2018-04-04 04:16:20.413 094 15545.96 353.16 53150.30 88888.00 2018-04-04 04:16:20.913 094 15545.95 353.17 53150.30 88888.00 2018-04-04 04:16:21.413 094 15545.98 353.18 53150.34 88888.00 2018-04-04 04:16:21.913 094 15545.99 353.21 53150.39 88888.00 2018-04-04 04:16:22.413 094 15545.96 353.15 53150.43 88888.00 2018-04-04 04:16:22.913 094 15546.01 353.10 53150.40 88888.00 2018-04-04 04:16:23.413 094 15546.02 353.14 53150.41 88888.00 2018-04-04 04:16:23.913 094 15546.03 353.17 53150.43 88888.00 2018-04-04 04:16:24.413 094 15546.05 353.15 53150.41 88888.00 2018-04-04 04:16:24.913 094 15545.99 353.12 53150.34 88888.00 2018-04-04 04:16:25.413 094 15545.98 353.13 53150.34 88888.00 2018-04-04 04:16:25.913 094 15545.98 353.17 53150.33 88888.00 2018-04-04 04:16:26.413 094 15545.98 353.17 53150.38 88888.00 2018-04-04 04:16:26.913 094 15545.98 353.13 53150.38 88888.00 2018-04-04 04:16:27.413 094 15545.96 353.10 53150.36 88888.00 2018-04-04 04:16:27.913 094 15545.98 353.08 53150.34 88888.00 2018-04-04 04:16:28.413 094 15545.99 353.15 53150.38 88888.00 2018-04-04 04:16:28.913 094 15545.97 353.18 53150.40 88888.00 2018-04-04 04:16:29.413 094 15545.96 353.15 53150.37 88888.00 2018-04-04 04:16:29.913 094 15545.93 353.14 53150.31 88888.00 2018-04-04 04:16:30.413 094 15545.97 353.15 53150.34 88888.00 2018-04-04 04:16:30.913 094 15545.95 353.15 53150.35 88888.00 2018-04-04 04:16:31.413 094 15545.90 353.14 53150.39 88888.00 2018-04-04 04:16:31.913 094 15545.95 353.16 53150.40 88888.00 2018-04-04 04:16:32.413 094 15545.92 353.19 53150.38 88888.00 2018-04-04 04:16:32.913 094 15545.95 353.21 53150.39 88888.00 2018-04-04 04:16:33.413 094 15545.97 353.22 53150.40 88888.00 2018-04-04 04:16:33.913 094 15545.97 353.22 53150.43 88888.00 2018-04-04 04:16:34.413 094 15545.95 353.17 53150.40 88888.00 2018-04-04 04:16:34.913 094 15545.93 353.16 53150.39 88888.00 2018-04-04 04:16:35.413 094 15545.90 353.15 53150.41 88888.00 2018-04-04 04:16:35.913 094 15545.95 353.23 53150.50 88888.00 2018-04-04 04:16:36.413 094 15545.93 353.23 53150.48 88888.00 2018-04-04 04:16:36.913 094 15545.94 353.17 53150.42 88888.00 2018-04-04 04:16:37.413 094 15545.88 353.16 53150.39 88888.00 2018-04-04 04:16:37.913 094 15545.81 353.22 53150.34 88888.00 2018-04-04 04:16:38.413 094 15545.86 353.23 53150.38 88888.00 2018-04-04 04:16:38.913 094 15545.86 353.19 53150.41 88888.00 2018-04-04 04:16:39.413 094 15545.86 353.13 53150.41 88888.00 2018-04-04 04:16:39.913 094 15545.81 353.10 53150.36 88888.00 2018-04-04 04:16:40.413 094 15545.84 353.17 53150.39 88888.00 2018-04-04 04:16:40.913 094 15545.78 353.24 53150.47 88888.00 2018-04-04 04:16:41.413 094 15545.81 353.21 53150.49 88888.00 2018-04-04 04:16:41.913 094 15545.83 353.14 53150.41 88888.00 2018-04-04 04:16:42.413 094 15545.79 353.08 53150.41 88888.00 2018-04-04 04:16:42.913 094 15545.84 353.15 53150.41 88888.00 2018-04-04 04:16:43.413 094 15545.90 353.16 53150.43 88888.00 2018-04-04 04:16:43.913 094 15545.85 353.15 53150.37 88888.00 2018-04-04 04:16:44.413 094 15545.81 353.08 53150.32 88888.00 2018-04-04 04:16:44.913 094 15545.84 353.08 53150.31 88888.00 2018-04-04 04:16:45.413 094 15545.80 353.10 53150.39 88888.00 2018-04-04 04:16:45.913 094 15545.76 353.12 53150.49 88888.00 2018-04-04 04:16:46.413 094 15545.74 353.12 53150.44 88888.00 2018-04-04 04:16:46.913 094 15545.76 353.10 53150.40 88888.00 2018-04-04 04:16:47.413 094 15545.76 353.12 53150.41 88888.00 2018-04-04 04:16:47.913 094 15545.72 353.16 53150.47 88888.00 2018-04-04 04:16:48.413 094 15545.76 353.16 53150.57 88888.00 2018-04-04 04:16:48.913 094 15545.76 353.14 53150.51 88888.00 2018-04-04 04:16:49.413 094 15545.76 353.09 53150.48 88888.00 2018-04-04 04:16:50.413 094 15545.77 353.13 53150.55 88888.00 2018-04-04 04:16:50.913 094 15545.75 353.15 53150.56 88888.00 2018-04-04 04:16:51.413 094 15545.76 353.09 53150.53 88888.00 2018-04-04 04:16:51.913 094 15545.77 353.07 53150.47 88888.00 2018-04-04 04:16:52.413 094 15545.78 353.05 53150.44 88888.00 2018-04-04 04:16:52.913 094 15545.77 353.05 53150.44 88888.00 2018-04-04 04:16:53.413 094 15545.71 353.04 53150.50 88888.00 2018-04-04 04:16:53.913 094 15545.72 353.00 53150.51 88888.00 2018-04-04 04:16:54.413 094 15545.72 352.98 53150.50 88888.00 2018-04-04 04:16:54.913 094 15545.71 352.98 53150.45 88888.00 2018-04-04 04:16:55.413 094 15545.77 353.06 53150.38 88888.00 2018-04-04 04:16:55.913 094 15545.76 353.13 53150.43 88888.00 2018-04-04 04:16:56.413 094 15545.77 353.12 53150.43 88888.00 2018-04-04 04:16:56.913 094 15545.79 353.10 53150.43 88888.00 2018-04-04 04:16:57.413 094 15545.72 353.12 53150.38 88888.00 2018-04-04 04:16:57.913 094 15545.77 353.12 53150.41 88888.00 2018-04-04 04:16:58.413 094 15545.79 353.13 53150.51 88888.00 2018-04-04 04:16:58.913 094 15545.75 353.08 53150.56 88888.00 2018-04-04 04:16:59.413 094 15545.70 353.06 53150.56 88888.00 2018-04-04 04:17:00.413 094 15545.75 353.05 53150.51 88888.00 2018-04-04 04:17:00.913 094 15545.80 353.04 53150.53 88888.00 2018-04-04 04:17:01.413 094 15545.81 353.01 53150.47 88888.00 2018-04-04 04:17:01.913 094 15545.79 353.06 53150.37 88888.00 2018-04-04 04:17:02.413 094 15545.77 353.13 53150.43 88888.00 2018-04-04 04:17:02.913 094 15545.75 353.14 53150.47 88888.00 2018-04-04 04:17:03.413 094 15545.75 353.16 53150.48 88888.00 2018-04-04 04:17:03.913 094 15545.75 353.13 53150.48 88888.00 2018-04-04 04:17:04.413 094 15545.72 353.06 53150.42 88888.00 2018-04-04 04:17:04.913 094 15545.77 353.05 53150.42 88888.00 2018-04-04 04:17:05.413 094 15545.76 353.08 53150.47 88888.00 2018-04-04 04:17:05.913 094 15545.76 353.09 53150.48 88888.00 2018-04-04 04:17:06.413 094 15545.78 353.06 53150.47 88888.00 2018-04-04 04:17:06.913 094 15545.76 353.04 53150.42 88888.00 2018-04-04 04:17:07.413 094 15545.76 353.08 53150.41 88888.00 2018-04-04 04:17:07.913 094 15545.77 353.13 53150.48 88888.00 2018-04-04 04:17:08.413 094 15545.79 353.08 53150.48 88888.00 2018-04-04 04:17:08.913 094 15545.78 353.05 53150.52 88888.00 2018-04-04 04:17:09.413 094 15545.77 353.06 53150.53 88888.00 2018-04-04 04:17:09.913 094 15545.77 353.12 53150.56 88888.00 2018-04-04 04:17:10.404 094 15545.79 353.14 53150.61 88888.00 2018-04-04 04:17:10.904 094 15545.80 353.10 53150.58 88888.00 2018-04-04 04:17:11.404 094 15545.80 353.05 53150.58 88888.00 2018-04-04 04:17:11.904 094 15545.77 353.07 53150.53 88888.00 2018-04-04 04:17:12.404 094 15545.76 353.09 53150.61 88888.00 2018-04-04 04:17:12.904 094 15545.75 353.13 53150.63 88888.00 2018-04-04 04:17:13.404 094 15545.72 353.13 53150.64 88888.00 2018-04-04 04:17:13.904 094 15545.74 353.08 53150.62 88888.00 2018-04-04 04:17:14.404 094 15545.71 353.08 53150.58 88888.00 2018-04-04 04:17:14.904 094 15545.69 353.10 53150.56 88888.00 2018-04-04 04:17:15.404 094 15545.74 353.14 53150.57 88888.00 2018-04-04 04:17:15.904 094 15545.75 353.13 53150.61 88888.00 2018-04-04 04:17:16.404 094 15545.69 353.07 53150.59 88888.00 2018-04-04 04:17:16.904 094 15545.71 353.02 53150.57 88888.00 2018-04-04 04:17:17.404 094 15545.70 353.04 53150.53 88888.00 2018-04-04 04:17:17.904 094 15545.69 353.06 53150.52 88888.00 2018-04-04 04:17:18.404 094 15545.71 353.12 53150.54 88888.00 2018-04-04 04:17:18.904 094 15545.76 353.12 53150.60 88888.00 2018-04-04 04:17:19.404 094 15545.76 353.08 53150.57 88888.00 2018-04-04 04:17:19.904 094 15545.68 353.07 53150.48 88888.00 2018-04-04 04:17:20.404 094 15545.69 353.08 53150.50 88888.00 2018-04-04 04:17:20.904 094 15545.69 353.09 53150.59 88888.00 2018-04-04 04:17:21.404 094 15545.72 353.09 53150.58 88888.00 2018-04-04 04:17:21.904 094 15545.71 353.05 53150.58 88888.00 2018-04-04 04:17:22.404 094 15545.70 353.06 53150.54 88888.00 2018-04-04 04:17:22.904 094 15545.74 353.10 53150.57 88888.00 2018-04-04 04:17:23.404 094 15545.70 353.10 53150.60 88888.00 2018-04-04 04:17:23.904 094 15545.69 353.14 53150.57 88888.00 2018-04-04 04:17:24.404 094 15545.71 353.13 53150.54 88888.00 2018-04-04 04:17:24.904 094 15545.72 353.08 53150.51 88888.00 2018-04-04 04:17:25.404 094 15545.72 353.04 53150.50 88888.00 2018-04-04 04:17:25.904 094 15545.72 353.07 53150.53 88888.00 2018-04-04 04:17:26.404 094 15545.72 353.12 53150.55 88888.00 2018-04-04 04:17:26.904 094 15545.69 353.05 53150.57 88888.00 2018-04-04 04:17:27.404 094 15545.75 353.00 53150.51 88888.00 2018-04-04 04:17:27.904 094 15545.76 353.01 53150.50 88888.00 2018-04-04 04:17:28.404 094 15545.72 353.09 53150.55 88888.00 2018-04-04 04:17:28.904 094 15545.78 353.14 53150.59 88888.00 2018-04-04 04:17:29.404 094 15545.76 353.12 53150.62 88888.00 2018-04-04 04:17:29.904 094 15545.74 353.08 53150.54 88888.00 2018-04-04 04:17:30.404 094 15545.71 353.08 53150.52 88888.00 2018-04-04 04:17:30.904 094 15545.70 353.10 53150.53 88888.00 2018-04-04 04:17:31.404 094 15545.68 353.15 53150.59 88888.00 2018-04-04 04:17:31.904 094 15545.72 353.15 53150.59 88888.00 2018-04-04 04:17:32.404 094 15545.71 353.14 53150.56 88888.00 2018-04-04 04:17:32.904 094 15545.70 353.16 53150.47 88888.00 2018-04-04 04:17:33.404 094 15545.71 353.15 53150.45 88888.00 2018-04-04 04:17:33.904 094 15545.71 353.14 53150.53 88888.00 2018-04-04 04:17:34.404 094 15545.70 353.12 53150.61 88888.00 2018-04-04 04:17:34.904 094 15545.72 353.10 53150.70 88888.00 2018-04-04 04:17:35.404 094 15545.76 353.06 53150.69 88888.00 2018-04-04 04:17:35.904 094 15545.76 353.06 53150.64 88888.00 2018-04-04 04:17:36.404 094 15545.72 353.09 53150.58 88888.00 2018-04-04 04:17:36.904 094 15545.74 353.09 53150.63 88888.00 2018-04-04 04:17:37.404 094 15545.77 353.05 53150.64 88888.00 2018-04-04 04:17:37.904 094 15545.75 353.02 53150.59 88888.00 2018-04-04 04:17:38.404 094 15545.72 353.08 53150.52 88888.00 2018-04-04 04:17:38.904 094 15545.72 353.10 53150.49 88888.00 2018-04-04 04:17:39.404 094 15545.72 353.14 53150.49 88888.00 2018-04-04 04:17:39.904 094 15545.75 353.18 53150.52 88888.00 2018-04-04 04:17:40.404 094 15545.74 353.16 53150.54 88888.00 2018-04-04 04:17:40.904 094 15545.71 353.13 53150.49 88888.00 2018-04-04 04:17:41.904 094 15545.74 353.13 53150.45 88888.00 2018-04-04 04:17:42.404 094 15545.75 353.16 53150.53 88888.00 2018-04-04 04:17:42.904 094 15545.72 353.14 53150.52 88888.00 2018-04-04 04:17:43.404 094 15545.70 353.08 53150.47 88888.00 2018-04-04 04:17:43.904 094 15545.72 353.05 53150.45 88888.00 2018-04-04 04:17:44.404 094 15545.74 353.12 53150.49 88888.00 2018-04-04 04:17:44.904 094 15545.76 353.13 53150.54 88888.00 2018-04-04 04:17:45.404 094 15545.77 353.13 53150.54 88888.00 2018-04-04 04:17:45.904 094 15545.75 353.06 53150.48 88888.00 2018-04-04 04:17:46.404 094 15545.72 353.05 53150.47 88888.00 2018-04-04 04:17:46.904 094 15545.71 353.12 53150.48 88888.00 2018-04-04 04:17:47.404 094 15545.76 353.14 53150.50 88888.00 2018-04-04 04:17:47.904 094 15545.74 353.13 53150.51 88888.00 2018-04-04 04:17:48.404 094 15545.70 353.08 53150.45 88888.00 2018-04-04 04:17:48.904 094 15545.72 353.09 53150.43 88888.00 2018-04-04 04:17:49.404 094 15545.75 353.13 53150.48 88888.00 2018-04-04 04:17:49.904 094 15545.74 353.17 53150.51 88888.00 2018-04-04 04:17:50.404 094 15545.76 353.15 53150.53 88888.00 2018-04-04 04:17:50.904 094 15545.75 353.12 53150.50 88888.00 2018-04-04 04:17:51.404 094 15545.79 353.13 53150.47 88888.00 2018-04-04 04:17:51.904 094 15545.72 353.15 53150.49 88888.00 2018-04-04 04:17:52.404 094 15545.71 353.18 53150.51 88888.00 2018-04-04 04:17:52.904 094 15545.72 353.17 53150.48 88888.00 2018-04-04 04:17:53.404 094 15545.71 353.17 53150.47 88888.00 2018-04-04 04:17:53.904 094 15545.70 353.15 53150.44 88888.00 2018-04-04 04:17:54.404 094 15545.69 353.16 53150.49 88888.00 2018-04-04 04:17:54.904 094 15545.69 353.21 53150.48 88888.00 2018-04-04 04:17:55.404 094 15545.68 353.27 53150.54 88888.00 2018-04-04 04:17:55.904 094 15545.71 353.22 53150.57 88888.00 2018-04-04 04:17:56.404 094 15545.76 353.17 53150.53 88888.00 2018-04-04 04:17:56.904 094 15545.75 353.19 53150.50 88888.00 2018-04-04 04:17:57.404 094 15545.74 353.25 53150.50 88888.00 2018-04-04 04:17:57.904 094 15545.69 353.24 53150.51 88888.00 2018-04-04 04:17:58.404 094 15545.69 353.26 53150.53 88888.00 2018-04-04 04:17:58.904 094 15545.72 353.23 53150.58 88888.00 2018-04-04 04:17:59.404 094 15545.72 353.21 53150.55 88888.00 2018-04-04 04:17:59.904 094 15545.70 353.23 53150.54 88888.00 2018-04-04 04:18:00.404 094 15545.75 353.25 53150.49 88888.00 2018-04-04 04:18:00.904 094 15545.71 353.25 53150.54 88888.00 2018-04-04 04:18:01.404 094 15545.70 353.23 53150.58 88888.00 2018-04-04 04:18:01.904 094 15545.68 353.17 53150.53 88888.00 2018-04-04 04:18:02.404 094 15545.65 353.17 53150.43 88888.00 2018-04-04 04:18:02.904 094 15545.68 353.24 53150.49 88888.00 2018-04-04 04:18:03.404 094 15545.71 353.29 53150.56 88888.00 2018-04-04 04:18:03.904 094 15545.66 353.27 53150.60 88888.00 2018-04-04 04:18:04.404 094 15545.62 353.23 53150.55 88888.00 2018-04-04 04:18:04.904 094 15545.63 353.21 53150.44 88888.00 2018-04-04 04:18:05.404 094 15545.65 353.25 53150.44 88888.00 2018-04-04 04:18:05.904 094 15545.69 353.27 53150.45 88888.00 2018-04-04 04:18:06.404 094 15545.66 353.30 53150.55 88888.00 2018-04-04 04:18:06.904 094 15545.66 353.26 53150.55 88888.00 2018-04-04 04:18:07.404 094 15545.68 353.24 53150.49 88888.00 2018-04-04 04:18:07.904 094 15545.69 353.21 53150.43 88888.00 2018-04-04 04:18:08.404 094 15545.67 353.22 53150.42 88888.00 2018-04-04 04:18:08.904 094 15545.65 353.26 53150.47 88888.00 2018-04-04 04:18:09.404 094 15545.63 353.23 53150.53 88888.00 2018-04-04 04:18:09.904 094 15545.70 353.19 53150.53 88888.00 2018-04-04 04:18:10.404 094 15545.68 353.15 53150.48 88888.00 2018-04-04 04:18:10.904 094 15545.63 353.19 53150.41 88888.00 2018-04-04 04:18:11.404 094 15545.63 353.23 53150.48 88888.00 2018-04-04 04:18:11.904 094 15545.66 353.27 53150.54 88888.00 2018-04-04 04:18:12.404 094 15545.67 353.32 53150.56 88888.00 2018-04-04 04:18:13.404 094 15545.66 353.26 53150.55 88888.00 2018-04-04 04:18:13.904 094 15545.65 353.25 53150.47 88888.00 2018-04-04 04:18:14.404 094 15545.63 353.27 53150.48 88888.00 2018-04-04 04:18:14.904 094 15545.62 353.27 53150.47 88888.00 2018-04-04 04:18:15.404 094 15545.62 353.27 53150.47 88888.00 2018-04-04 04:18:15.904 094 15545.60 353.29 53150.49 88888.00 2018-04-04 04:18:16.404 094 15545.58 353.23 53150.50 88888.00 2018-04-04 04:18:16.904 094 15545.60 353.25 53150.50 88888.00 2018-04-04 04:18:17.404 094 15545.66 353.30 53150.51 88888.00 2018-04-04 04:18:17.904 094 15545.63 353.31 53150.51 88888.00 2018-04-04 04:18:18.404 094 15545.63 353.26 53150.53 88888.00 2018-04-04 04:18:18.904 094 15545.65 353.22 53150.51 88888.00 2018-04-04 04:18:19.404 094 15545.63 353.16 53150.50 88888.00 2018-04-04 04:18:19.904 094 15545.66 353.23 53150.44 88888.00 2018-04-04 04:18:20.404 094 15545.65 353.30 53150.48 88888.00 2018-04-04 04:18:20.904 094 15545.67 353.31 53150.54 88888.00 2018-04-04 04:18:21.404 094 15545.69 353.29 53150.58 88888.00 2018-04-04 04:18:21.904 094 15545.71 353.27 53150.53 88888.00 2018-04-04 04:18:22.404 094 15545.61 353.27 53150.41 88888.00 2018-04-04 04:18:23.404 094 15545.60 353.32 53150.51 88888.00 2018-04-04 04:18:23.904 094 15545.65 353.32 53150.53 88888.00 2018-04-04 04:18:24.404 094 15545.66 353.27 53150.54 88888.00 2018-04-04 04:18:24.904 094 15545.63 353.26 53150.53 88888.00 2018-04-04 04:18:25.404 094 15545.68 353.26 53150.52 88888.00 2018-04-04 04:18:25.904 094 15545.69 353.27 53150.57 88888.00 2018-04-04 04:18:26.404 094 15545.63 353.29 53150.57 88888.00 2018-04-04 04:18:26.904 094 15545.65 353.31 53150.63 88888.00 2018-04-04 04:18:27.404 094 15545.61 353.26 53150.60 88888.00 2018-04-04 04:18:27.904 094 15545.65 353.24 53150.57 88888.00 2018-04-04 04:18:28.404 094 15545.66 353.25 53150.56 88888.00 2018-04-04 04:18:28.904 094 15545.69 353.30 53150.54 88888.00 2018-04-04 04:18:29.404 094 15545.72 353.35 53150.52 88888.00 2018-04-04 04:18:29.904 094 15545.78 353.35 53150.57 88888.00 2018-04-04 04:18:30.404 094 15545.72 353.32 53150.57 88888.00 2018-04-04 04:18:30.904 094 15545.67 353.26 53150.53 88888.00 2018-04-04 04:18:31.404 094 15545.67 353.24 53150.48 88888.00 2018-04-04 04:18:31.904 094 15545.71 353.30 53150.50 88888.00 2018-04-04 04:18:32.404 094 15545.71 353.32 53150.53 88888.00 2018-04-04 04:18:32.904 094 15545.72 353.32 53150.59 88888.00 2018-04-04 04:18:33.404 094 15545.72 353.25 53150.57 88888.00 2018-04-04 04:18:33.904 094 15545.74 353.22 53150.50 88888.00 2018-04-04 04:18:34.404 094 15545.72 353.22 53150.43 88888.00 2018-04-04 04:18:34.904 094 15545.72 353.33 53150.42 88888.00 2018-04-04 04:18:35.404 094 15545.72 353.33 53150.47 88888.00 2018-04-04 04:18:35.904 094 15545.74 353.31 53150.50 88888.00 2018-04-04 04:18:36.404 094 15545.75 353.30 53150.51 88888.00 2018-04-04 04:18:36.904 094 15545.74 353.29 53150.49 88888.00 2018-04-04 04:18:37.404 094 15545.74 353.26 53150.48 88888.00 2018-04-04 04:18:37.904 094 15545.77 353.24 53150.45 88888.00 2018-04-04 04:18:38.404 094 15545.77 353.24 53150.49 88888.00 2018-04-04 04:18:38.904 094 15545.76 353.27 53150.56 88888.00 2018-04-04 04:18:39.404 094 15545.77 353.26 53150.57 88888.00 2018-04-04 04:18:39.904 094 15545.78 353.19 53150.48 88888.00 2018-04-04 04:18:40.404 094 15545.77 353.23 53150.42 88888.00 2018-04-04 04:18:40.904 094 15545.74 353.29 53150.44 88888.00 2018-04-04 04:18:41.404 094 15545.76 353.29 53150.50 88888.00 2018-04-04 04:18:41.904 094 15545.83 353.25 53150.51 88888.00 2018-04-04 04:18:42.404 094 15545.79 353.18 53150.44 88888.00 2018-04-04 04:18:42.904 094 15545.79 353.16 53150.44 88888.00 2018-04-04 04:18:43.404 094 15545.84 353.22 53150.49 88888.00 2018-04-04 04:18:43.904 094 15545.84 353.24 53150.50 88888.00 2018-04-04 04:18:45.404 094 15545.81 353.16 53150.51 88888.00 2018-04-04 04:18:45.904 094 15545.84 353.19 53150.47 88888.00 2018-04-04 04:18:46.404 094 15545.81 353.22 53150.45 88888.00 2018-04-04 04:18:46.904 094 15545.77 353.23 53150.47 88888.00 2018-04-04 04:18:47.404 094 15545.72 353.19 53150.47 88888.00 2018-04-04 04:18:47.904 094 15545.72 353.12 53150.42 88888.00 2018-04-04 04:18:48.404 094 15545.74 353.14 53150.43 88888.00 2018-04-04 04:18:48.904 094 15545.75 353.16 53150.49 88888.00 2018-04-04 04:18:49.404 094 15545.77 353.23 53150.50 88888.00 2018-04-04 04:18:49.904 094 15545.79 353.24 53150.53 88888.00 2018-04-04 04:18:50.404 094 15545.86 353.19 53150.54 88888.00 2018-04-04 04:18:50.904 094 15545.87 353.17 53150.54 88888.00 2018-04-04 04:18:51.404 094 15545.81 353.18 53150.56 88888.00 2018-04-04 04:18:51.904 094 15545.80 353.19 53150.58 88888.00 2018-04-04 04:18:52.404 094 15545.80 353.23 53150.59 88888.00 2018-04-04 04:18:52.904 094 15545.80 353.17 53150.60 88888.00 2018-04-04 04:18:53.404 094 15545.75 353.14 53150.55 88888.00 2018-04-04 04:18:53.904 094 15545.72 353.16 53150.56 88888.00 2018-04-04 04:18:54.404 094 15545.76 353.19 53150.56 88888.00 2018-04-04 04:18:54.904 094 15545.76 353.23 53150.56 88888.00 2018-04-04 04:18:55.404 094 15545.68 353.23 53150.61 88888.00 2018-04-04 04:18:55.904 094 15545.68 353.16 53150.60 88888.00 2018-04-04 04:18:56.404 094 15545.68 353.13 53150.54 88888.00 2018-04-04 04:18:56.904 094 15545.71 353.16 53150.53 88888.00 2018-04-04 04:18:57.404 094 15545.75 353.17 53150.60 88888.00 2018-04-04 04:18:57.904 094 15545.72 353.16 53150.68 88888.00 2018-04-04 04:18:58.404 094 15545.72 353.14 53150.68 88888.00 2018-04-04 04:18:58.904 094 15545.69 353.12 53150.62 88888.00 2018-04-04 04:18:59.404 094 15545.71 353.13 53150.57 88888.00 2018-04-04 04:18:59.904 094 15545.69 353.18 53150.55 88888.00 2018-04-04 04:19:00.404 094 15545.67 353.22 53150.57 88888.00 2018-04-04 04:19:00.904 094 15545.65 353.23 53150.64 88888.00 2018-04-04 04:19:01.404 094 15545.62 353.25 53150.60 88888.00 2018-04-04 04:19:01.904 094 15545.63 353.21 53150.61 88888.00 2018-04-04 04:19:02.404 094 15545.67 353.19 53150.62 88888.00 2018-04-04 04:19:02.904 094 15545.66 353.23 53150.67 88888.00 2018-04-04 04:19:03.404 094 15545.67 353.27 53150.63 88888.00 2018-04-04 04:19:03.904 094 15545.67 353.29 53150.62 88888.00 2018-04-04 04:19:04.404 094 15545.66 353.25 53150.68 88888.00 2018-04-04 04:19:04.904 094 15545.61 353.21 53150.65 88888.00 2018-04-04 04:19:05.404 094 15545.62 353.16 53150.62 88888.00 2018-04-04 04:19:05.904 094 15545.61 353.18 53150.57 88888.00 2018-04-04 04:19:06.404 094 15545.56 353.24 53150.64 88888.00 2018-04-04 04:19:06.904 094 15545.57 353.27 53150.68 88888.00 2018-04-04 04:19:07.404 094 15545.60 353.29 53150.69 88888.00 2018-04-04 04:19:07.904 094 15545.58 353.26 53150.70 88888.00 2018-04-04 04:19:08.404 094 15545.53 353.21 53150.62 88888.00 2018-04-04 04:19:08.904 094 15545.59 353.19 53150.59 88888.00 2018-04-04 04:19:09.404 094 15545.58 353.26 53150.63 88888.00 2018-04-04 04:19:09.904 094 15545.58 353.31 53150.62 88888.00 2018-04-04 04:19:10.404 094 15545.58 353.32 53150.64 88888.00 2018-04-04 04:19:10.904 094 15545.53 353.32 53150.61 88888.00 2018-04-04 04:19:11.404 094 15545.53 353.32 53150.60 88888.00 2018-04-04 04:19:11.904 094 15545.54 353.30 53150.59 88888.00 2018-04-04 04:19:12.404 094 15545.50 353.27 53150.57 88888.00 2018-04-04 04:19:12.904 094 15545.51 353.27 53150.51 88888.00 2018-04-04 04:19:13.404 094 15545.51 353.31 53150.55 88888.00 2018-04-04 04:19:13.904 094 15545.48 353.31 53150.56 88888.00 2018-04-04 04:19:14.404 094 15545.49 353.30 53150.55 88888.00 2018-04-04 04:19:14.904 094 15545.50 353.26 53150.55 88888.00 2018-04-04 04:19:15.404 094 15545.45 353.26 53150.57 88888.00 2018-04-04 04:19:16.404 094 15545.52 353.34 53150.65 88888.00 2018-04-04 04:19:16.904 094 15545.54 353.30 53150.69 88888.00 2018-04-04 04:19:17.404 094 15545.49 353.31 53150.62 88888.00 2018-04-04 04:19:17.904 094 15545.42 353.32 53150.57 88888.00 2018-04-04 04:19:18.404 094 15545.43 353.31 53150.55 88888.00 2018-04-04 04:19:18.904 094 15545.50 353.31 53150.59 88888.00 2018-04-04 04:19:19.404 094 15545.44 353.33 53150.64 88888.00 2018-04-04 04:19:19.904 094 15545.45 353.36 53150.67 88888.00 2018-04-04 04:19:20.404 094 15545.51 353.32 53150.61 88888.00 2018-04-04 04:19:20.904 094 15545.53 353.30 53150.56 88888.00 2018-04-04 04:19:21.404 094 15545.51 353.30 53150.51 88888.00 2018-04-04 04:19:21.904 094 15545.54 353.30 53150.49 88888.00 2018-04-04 04:19:22.404 094 15545.51 353.33 53150.48 88888.00 2018-04-04 04:19:22.904 094 15545.52 353.35 53150.52 88888.00 2018-04-04 04:19:23.404 094 15545.53 353.36 53150.57 88888.00 2018-04-04 04:19:23.904 094 15545.60 353.34 53150.62 88888.00 2018-04-04 04:19:24.404 094 15545.58 353.30 53150.54 88888.00 2018-04-04 04:19:24.904 094 15545.56 353.30 53150.45 88888.00 2018-04-04 04:19:25.404 094 15545.60 353.32 53150.49 88888.00 2018-04-04 04:19:25.904 094 15545.62 353.32 53150.48 88888.00 2018-04-04 04:19:26.404 094 15545.61 353.32 53150.47 88888.00 2018-04-04 04:19:26.904 094 15545.57 353.26 53150.49 88888.00 2018-04-04 04:19:27.404 094 15545.53 353.24 53150.47 88888.00 2018-04-04 04:19:27.904 094 15545.50 353.27 53150.45 88888.00 2018-04-04 04:19:28.404 094 15545.53 353.32 53150.49 88888.00 2018-04-04 04:19:28.904 094 15545.50 353.32 53150.52 88888.00 2018-04-04 04:19:29.404 094 15545.50 353.29 53150.54 88888.00 2018-04-04 04:19:29.904 094 15545.53 353.26 53150.56 88888.00 2018-04-04 04:19:30.404 094 15545.53 353.25 53150.53 88888.00 2018-04-04 04:19:30.904 094 15545.57 353.29 53150.49 88888.00 2018-04-04 04:19:31.404 094 15545.61 353.31 53150.51 88888.00 2018-04-04 04:19:31.904 094 15545.61 353.29 53150.51 88888.00 2018-04-04 04:19:32.404 094 15545.65 353.25 53150.50 88888.00 2018-04-04 04:19:32.904 094 15545.65 353.27 53150.52 88888.00 2018-04-04 04:19:33.404 094 15545.59 353.25 53150.48 88888.00 2018-04-04 04:19:33.904 094 15545.60 353.29 53150.44 88888.00 2018-04-04 04:19:34.404 094 15545.53 353.31 53150.43 88888.00 2018-04-04 04:19:34.904 094 15545.49 353.30 53150.44 88888.00 2018-04-04 04:19:35.404 094 15545.52 353.30 53150.48 88888.00 2018-04-04 04:19:35.904 094 15545.54 353.29 53150.52 88888.00 2018-04-04 04:19:36.404 094 15545.56 353.29 53150.55 88888.00 2018-04-04 04:19:36.904 094 15545.57 353.32 53150.60 88888.00 2018-04-04 04:19:37.404 094 15545.58 353.32 53150.60 88888.00 2018-04-04 04:19:37.904 094 15545.60 353.33 53150.62 88888.00 2018-04-04 04:19:38.404 094 15545.65 353.34 53150.65 88888.00 2018-04-04 04:19:38.904 094 15545.65 353.32 53150.64 88888.00 2018-04-04 04:19:39.404 094 15545.63 353.27 53150.60 88888.00 2018-04-04 04:19:39.904 094 15545.65 353.27 53150.59 88888.00 2018-04-04 04:19:40.404 094 15545.65 353.33 53150.60 88888.00 2018-04-04 04:19:40.904 094 15545.62 353.41 53150.64 88888.00 2018-04-04 04:19:41.404 094 15545.70 353.40 53150.62 88888.00 2018-04-04 04:19:41.904 094 15545.68 353.38 53150.68 88888.00 2018-04-04 04:19:42.404 094 15545.72 353.34 53150.71 88888.00 2018-04-04 04:19:42.904 094 15545.69 353.33 53150.68 88888.00 2018-04-04 04:19:43.404 094 15545.63 353.32 53150.61 88888.00 2018-04-04 04:19:43.904 094 15545.62 353.31 53150.64 88888.00 2018-04-04 04:19:44.404 094 15545.66 353.35 53150.67 88888.00 2018-04-04 04:19:44.904 094 15545.70 353.36 53150.65 88888.00 2018-04-04 04:19:45.404 094 15545.78 353.35 53150.73 88888.00 2018-04-04 04:19:45.904 094 15545.81 353.33 53150.71 88888.00 2018-04-04 04:19:46.404 094 15545.79 353.27 53150.67 88888.00 2018-04-04 04:19:46.904 094 15545.75 353.29 53150.65 88888.00 2018-04-04 04:19:47.404 094 15545.71 353.34 53150.67 88888.00 2018-04-04 04:19:47.904 094 15545.67 353.39 53150.73 88888.00 2018-04-04 04:19:48.404 094 15545.72 353.38 53150.75 88888.00 2018-04-04 04:19:48.904 094 15545.72 353.39 53150.78 88888.00 2018-04-04 04:19:49.404 094 15545.69 353.36 53150.74 88888.00 2018-04-04 04:19:49.904 094 15545.70 353.31 53150.69 88888.00 2018-04-04 04:19:50.404 094 15545.70 353.30 53150.64 88888.00 2018-04-04 04:19:50.904 094 15545.75 353.30 53150.67 88888.00 2018-04-04 04:19:51.404 094 15545.72 353.33 53150.67 88888.00 2018-04-04 04:19:51.904 094 15545.70 353.38 53150.71 88888.00 2018-04-04 04:19:52.404 094 15545.71 353.35 53150.74 88888.00 2018-04-04 04:19:52.904 094 15545.66 353.31 53150.75 88888.00 2018-04-04 04:19:53.404 094 15545.65 353.30 53150.71 88888.00 2018-04-04 04:19:53.904 094 15545.67 353.25 53150.61 88888.00 2018-04-04 04:19:54.404 094 15545.65 353.25 53150.62 88888.00 2018-04-04 04:19:54.904 094 15545.67 353.29 53150.70 88888.00 2018-04-04 04:19:55.404 094 15545.66 353.34 53150.68 88888.00 2018-04-04 04:19:55.904 094 15545.68 353.36 53150.64 88888.00 2018-04-04 04:19:56.404 094 15545.72 353.33 53150.62 88888.00 2018-04-04 04:19:56.904 094 15545.72 353.26 53150.57 88888.00 2018-04-04 04:19:57.404 094 15545.66 353.23 53150.49 88888.00 2018-04-04 04:19:57.904 094 15545.67 353.22 53150.47 88888.00 2018-04-04 04:19:58.404 094 15545.68 353.25 53150.54 88888.00 2018-04-04 04:19:58.904 094 15545.68 353.27 53150.60 88888.00 2018-04-04 04:19:59.404 094 15545.68 353.26 53150.68 88888.00 2018-04-04 04:19:59.904 094 15545.67 353.24 53150.70 88888.00 2018-04-04 04:20:00.404 094 15545.65 353.26 53150.64 88888.00 2018-04-04 04:20:00.904 094 15545.72 353.32 53150.61 88888.00 2018-04-04 04:20:01.404 094 15545.72 353.35 53150.68 88888.00 2018-04-04 04:20:01.904 094 15545.66 353.36 53150.70 88888.00 2018-04-04 04:20:02.404 094 15545.66 353.34 53150.71 88888.00 2018-04-04 04:20:02.904 094 15545.66 353.33 53150.69 88888.00 2018-04-04 04:20:03.404 094 15545.71 353.33 53150.71 88888.00 2018-04-04 04:20:03.904 094 15545.69 353.31 53150.72 88888.00 2018-04-04 04:20:04.404 094 15545.67 353.32 53150.69 88888.00 2018-04-04 04:20:04.904 094 15545.66 353.35 53150.69 88888.00 2018-04-04 04:20:05.904 094 15545.60 353.39 53150.73 88888.00 2018-04-04 04:20:06.404 094 15545.60 353.32 53150.68 88888.00 2018-04-04 04:20:06.904 094 15545.62 353.29 53150.71 88888.00 2018-04-04 04:20:07.404 094 15545.63 353.30 53150.71 88888.00 2018-04-04 04:20:07.904 094 15545.66 353.30 53150.67 88888.00 2018-04-04 04:20:08.404 094 15545.63 353.33 53150.73 88888.00 2018-04-04 04:20:08.904 094 15545.60 353.38 53150.75 88888.00 2018-04-04 04:20:09.404 094 15545.60 353.39 53150.73 88888.00 2018-04-04 04:20:09.904 094 15545.63 353.41 53150.76 88888.00 2018-04-04 04:20:10.404 094 15545.61 353.40 53150.78 88888.00 2018-04-04 04:20:10.904 094 15545.60 353.33 53150.71 88888.00 2018-04-04 04:20:11.404 094 15545.59 353.31 53150.64 88888.00 2018-04-04 04:20:11.904 094 15545.54 353.32 53150.70 88888.00 2018-04-04 04:20:12.404 094 15545.54 353.36 53150.72 88888.00 2018-04-04 04:20:12.904 094 15545.58 353.38 53150.73 88888.00 2018-04-04 04:20:13.404 094 15545.56 353.39 53150.77 88888.00 2018-04-04 04:20:13.904 094 15545.56 353.38 53150.77 88888.00 2018-04-04 04:20:14.404 094 15545.57 353.34 53150.72 88888.00 2018-04-04 04:20:14.904 094 15545.52 353.35 53150.67 88888.00 2018-04-04 04:20:15.404 094 15545.54 353.35 53150.64 88888.00 2018-04-04 04:20:15.904 094 15545.52 353.34 53150.63 88888.00 2018-04-04 04:20:16.404 094 15545.57 353.40 53150.70 88888.00 2018-04-04 04:20:16.904 094 15545.57 353.43 53150.73 88888.00 2018-04-04 04:20:17.404 094 15545.56 353.42 53150.75 88888.00 2018-04-04 04:20:17.904 094 15545.58 353.41 53150.74 88888.00 2018-04-04 04:20:18.404 094 15545.60 353.39 53150.73 88888.00 2018-04-04 04:20:18.904 094 15545.61 353.33 53150.70 88888.00 2018-04-04 04:20:19.404 094 15545.63 353.36 53150.70 88888.00 2018-04-04 04:20:19.904 094 15545.63 353.35 53150.65 88888.00 2018-04-04 04:20:20.404 094 15545.63 353.40 53150.65 88888.00 2018-04-04 04:20:20.904 094 15545.67 353.40 53150.67 88888.00 2018-04-04 04:20:21.404 094 15545.65 353.43 53150.61 88888.00 2018-04-04 04:20:21.904 094 15545.63 353.42 53150.56 88888.00 2018-04-04 04:20:22.404 094 15545.61 353.36 53150.55 88888.00 2018-04-04 04:20:22.904 094 15545.62 353.36 53150.58 88888.00 2018-04-04 04:20:23.404 094 15545.68 353.38 53150.57 88888.00 2018-04-04 04:20:23.904 094 15545.69 353.41 53150.62 88888.00 2018-04-04 04:20:24.404 094 15545.72 353.42 53150.60 88888.00 2018-04-04 04:20:24.904 094 15545.70 353.42 53150.58 88888.00 2018-04-04 04:20:25.404 094 15545.65 353.39 53150.58 88888.00 2018-04-04 04:20:25.904 094 15545.70 353.33 53150.53 88888.00 2018-04-04 04:20:26.404 094 15545.72 353.31 53150.53 88888.00 2018-04-04 04:20:26.904 094 15545.69 353.34 53150.55 88888.00 2018-04-04 04:20:27.404 094 15545.69 353.38 53150.54 88888.00 2018-04-04 04:20:27.904 094 15545.71 353.39 53150.57 88888.00 2018-04-04 04:20:28.404 094 15545.69 353.34 53150.57 88888.00 2018-04-04 04:20:28.904 094 15545.70 353.27 53150.53 88888.00 2018-04-04 04:20:29.404 094 15545.75 353.30 53150.49 88888.00 2018-04-04 04:20:29.904 094 15545.75 353.34 53150.47 88888.00 2018-04-04 04:20:30.404 094 15545.79 353.35 53150.55 88888.00 2018-04-04 04:20:30.904 094 15545.76 353.35 53150.54 88888.00 2018-04-04 04:20:31.404 094 15545.74 353.34 53150.55 88888.00 2018-04-04 04:20:31.904 094 15545.75 353.32 53150.54 88888.00 2018-04-04 04:20:32.404 094 15545.79 353.32 53150.52 88888.00 2018-04-04 04:20:32.904 094 15545.76 353.30 53150.51 88888.00 2018-04-04 04:20:33.404 094 15545.72 353.32 53150.52 88888.00 2018-04-04 04:20:33.904 094 15545.75 353.35 53150.53 88888.00 2018-04-04 04:20:34.404 094 15545.77 353.35 53150.54 88888.00 2018-04-04 04:20:34.904 094 15545.81 353.34 53150.54 88888.00 2018-04-04 04:20:35.404 094 15545.83 353.31 53150.51 88888.00 2018-04-04 04:20:35.904 094 15545.79 353.32 53150.49 88888.00 2018-04-04 04:20:36.404 094 15545.78 353.36 53150.51 88888.00 2018-04-04 04:20:36.904 094 15545.75 353.36 53150.52 88888.00 2018-04-04 04:20:37.404 094 15545.72 353.38 53150.59 88888.00 2018-04-04 04:20:37.904 094 15545.72 353.36 53150.61 88888.00 2018-04-04 04:20:38.404 094 15545.74 353.36 53150.57 88888.00 2018-04-04 04:20:39.404 094 15545.69 353.39 53150.56 88888.00 2018-04-04 04:20:39.904 094 15545.72 353.39 53150.57 88888.00 2018-04-04 04:20:40.404 094 15545.72 353.40 53150.69 88888.00 2018-04-04 04:20:40.904 094 15545.70 353.35 53150.70 88888.00 2018-04-04 04:20:41.404 094 15545.69 353.30 53150.69 88888.00 2018-04-04 04:20:41.904 094 15545.65 353.29 53150.67 88888.00 2018-04-04 04:20:42.404 094 15545.70 353.32 53150.65 88888.00 2018-04-04 04:20:42.904 094 15545.71 353.33 53150.58 88888.00 2018-04-04 04:20:43.404 094 15545.72 353.38 53150.56 88888.00 2018-04-04 04:20:43.904 094 15545.69 353.41 53150.57 88888.00 2018-04-04 04:20:44.404 094 15545.70 353.39 53150.59 88888.00 2018-04-04 04:20:44.904 094 15545.71 353.35 53150.56 88888.00 2018-04-04 04:20:45.404 094 15545.72 353.33 53150.55 88888.00 2018-04-04 04:20:45.904 094 15545.67 353.33 53150.58 88888.00 2018-04-04 04:20:46.404 094 15545.70 353.38 53150.64 88888.00 2018-04-04 04:20:46.904 094 15545.72 353.38 53150.69 88888.00 2018-04-04 04:20:47.404 094 15545.68 353.36 53150.71 88888.00 2018-04-04 04:20:47.904 094 15545.65 353.40 53150.71 88888.00 2018-04-04 04:20:48.404 094 15545.66 353.42 53150.75 88888.00 2018-04-04 04:20:48.904 094 15545.67 353.40 53150.73 88888.00 2018-04-04 04:20:49.404 094 15545.68 353.40 53150.72 88888.00 2018-04-04 04:20:49.904 094 15545.67 353.44 53150.69 88888.00 2018-04-04 04:20:50.404 094 15545.69 353.45 53150.64 88888.00 2018-04-04 04:20:50.904 094 15545.71 353.50 53150.68 88888.00 2018-04-04 04:20:51.404 094 15545.68 353.50 53150.70 88888.00 2018-04-04 04:20:51.904 094 15545.65 353.47 53150.74 88888.00 2018-04-04 04:20:52.404 094 15545.66 353.44 53150.73 88888.00 2018-04-04 04:20:52.904 094 15545.68 353.40 53150.73 88888.00 2018-04-04 04:20:53.404 094 15545.68 353.36 53150.70 88888.00 2018-04-04 04:20:53.904 094 15545.72 353.38 53150.73 88888.00 2018-04-04 04:20:54.404 094 15545.68 353.41 53150.69 88888.00 2018-04-04 04:20:54.904 094 15545.63 353.47 53150.73 88888.00 2018-04-04 04:20:55.404 094 15545.60 353.50 53150.76 88888.00 2018-04-04 04:20:55.904 094 15545.69 353.51 53150.75 88888.00 2018-04-04 04:20:56.404 094 15545.70 353.48 53150.73 88888.00 2018-04-04 04:20:56.904 094 15545.68 353.43 53150.64 88888.00 2018-04-04 04:20:57.404 094 15545.65 353.44 53150.60 88888.00 2018-04-04 04:20:57.904 094 15545.61 353.43 53150.60 88888.00 2018-04-04 04:20:58.404 094 15545.61 353.41 53150.62 88888.00 2018-04-04 04:20:58.904 094 15545.68 353.44 53150.56 88888.00 2018-04-04 04:20:59.404 094 15545.67 353.48 53150.60 88888.00 2018-04-04 04:20:59.904 094 15545.70 353.48 53150.64 88888.00 2018-04-04 04:21:00.404 094 15545.68 353.42 53150.67 88888.00 2018-04-04 04:21:00.904 094 15545.68 353.39 53150.64 88888.00 2018-04-04 04:21:01.404 094 15545.66 353.36 53150.64 88888.00 2018-04-04 04:21:01.904 094 15545.67 353.36 53150.61 88888.00 2018-04-04 04:21:02.404 094 15545.67 353.45 53150.62 88888.00 2018-04-04 04:21:02.904 094 15545.69 353.50 53150.68 88888.00 2018-04-04 04:21:03.404 094 15545.71 353.50 53150.76 88888.00 2018-04-04 04:21:03.904 094 15545.67 353.49 53150.73 88888.00 2018-04-04 04:21:04.404 094 15545.71 353.47 53150.64 88888.00 2018-04-04 04:21:04.904 094 15545.76 353.43 53150.62 88888.00 2018-04-04 04:21:05.404 094 15545.74 353.41 53150.61 88888.00 2018-04-04 04:21:05.904 094 15545.75 353.41 53150.60 88888.00 2018-04-04 04:21:06.404 094 15545.76 353.47 53150.59 88888.00 2018-04-04 04:21:06.904 094 15545.70 353.44 53150.59 88888.00 2018-04-04 04:21:07.404 094 15545.71 353.41 53150.64 88888.00 2018-04-04 04:21:07.904 094 15545.67 353.41 53150.59 88888.00 2018-04-04 04:21:08.404 094 15545.70 353.39 53150.53 88888.00 2018-04-04 04:21:08.904 094 15545.72 353.36 53150.48 88888.00 2018-04-04 04:21:09.404 094 15545.65 353.40 53150.49 88888.00 2018-04-04 04:21:09.904 094 15545.67 353.42 53150.55 88888.00 2018-04-04 04:21:10.904 094 15545.67 353.44 53150.64 88888.00 2018-04-04 04:21:11.404 094 15545.67 353.42 53150.68 88888.00 2018-04-04 04:21:11.904 094 15545.68 353.36 53150.71 88888.00 2018-04-04 04:21:12.404 094 15545.72 353.36 53150.67 88888.00 2018-04-04 04:21:12.904 094 15545.77 353.32 53150.62 88888.00 2018-04-04 04:21:13.404 094 15545.77 353.33 53150.61 88888.00 2018-04-04 04:21:13.904 094 15545.78 353.40 53150.67 88888.00 2018-04-04 04:21:14.404 094 15545.77 353.41 53150.68 88888.00 2018-04-04 04:21:14.904 094 15545.69 353.35 53150.67 88888.00 2018-04-04 04:21:15.404 094 15545.69 353.29 53150.68 88888.00 2018-04-04 04:21:15.904 094 15545.71 353.27 53150.67 88888.00 2018-04-04 04:21:16.404 094 15545.70 353.30 53150.68 88888.00 2018-04-04 04:21:16.904 094 15545.70 353.33 53150.68 88888.00 2018-04-04 04:21:17.404 094 15545.68 353.38 53150.67 88888.00 2018-04-04 04:21:17.904 094 15545.74 353.41 53150.67 88888.00 2018-04-04 04:21:18.904 094 15545.68 353.34 53150.67 88888.00 2018-04-04 04:21:19.404 094 15545.68 353.26 53150.60 88888.00 2018-04-04 04:21:19.904 094 15545.69 353.29 53150.59 88888.00 2018-04-04 04:21:20.404 094 15545.66 353.38 53150.64 88888.00 2018-04-04 04:21:20.904 094 15545.66 353.43 53150.70 88888.00 2018-04-04 04:21:21.404 094 15545.69 353.43 53150.76 88888.00 2018-04-04 04:21:21.904 094 15545.68 353.40 53150.81 88888.00 2018-04-04 04:21:22.404 094 15545.66 353.38 53150.81 88888.00 2018-04-04 04:21:22.904 094 15545.63 353.36 53150.76 88888.00 2018-04-04 04:21:23.404 094 15545.66 353.36 53150.71 88888.00 2018-04-04 04:21:23.904 094 15545.60 353.39 53150.71 88888.00 2018-04-04 04:21:24.404 094 15545.54 353.41 53150.72 88888.00 2018-04-04 04:21:24.904 094 15545.56 353.43 53150.75 88888.00 2018-04-04 04:21:25.404 094 15545.51 353.49 53150.77 88888.00 2018-04-04 04:21:25.904 094 15545.53 353.49 53150.82 88888.00 2018-04-04 04:21:26.404 094 15545.57 353.45 53150.78 88888.00 2018-04-04 04:21:26.904 094 15545.54 353.43 53150.79 88888.00 2018-04-04 04:21:27.404 094 15545.52 353.43 53150.81 88888.00 2018-04-04 04:21:27.904 094 15545.50 353.45 53150.83 88888.00 2018-04-04 04:21:28.404 094 15545.51 353.48 53150.83 88888.00 2018-04-04 04:21:28.904 094 15545.50 353.50 53150.82 88888.00 2018-04-04 04:21:29.404 094 15545.49 353.48 53150.87 88888.00 2018-04-04 04:21:29.904 094 15545.52 353.44 53150.82 88888.00 2018-04-04 04:21:30.404 094 15545.50 353.49 53150.87 88888.00 2018-04-04 04:21:30.904 094 15545.50 353.53 53150.88 88888.00 2018-04-04 04:21:31.404 094 15545.48 353.51 53150.92 88888.00 2018-04-04 04:21:31.904 094 15545.48 353.51 53150.92 88888.00 2018-04-04 04:21:32.404 094 15545.50 353.48 53150.83 88888.00 2018-04-04 04:21:32.904 094 15545.54 353.43 53150.79 88888.00 2018-04-04 04:21:33.404 094 15545.54 353.44 53150.78 88888.00 2018-04-04 04:21:33.904 094 15545.54 353.48 53150.79 88888.00 2018-04-04 04:21:34.404 094 15545.51 353.53 53150.80 88888.00 2018-04-04 04:21:34.904 094 15545.51 353.52 53150.84 88888.00 2018-04-04 04:21:35.404 094 15545.54 353.49 53150.89 88888.00 2018-04-04 04:21:35.904 094 15545.56 353.53 53150.89 88888.00 2018-04-04 04:21:36.404 094 15545.60 353.59 53150.85 88888.00 2018-04-04 04:21:36.904 094 15545.56 353.58 53150.90 88888.00 2018-04-04 04:21:37.404 094 15545.59 353.57 53150.90 88888.00 2018-04-04 04:21:37.904 094 15545.54 353.57 53150.79 88888.00 2018-04-04 04:21:38.404 094 15545.52 353.51 53150.80 88888.00 2018-04-04 04:21:38.904 094 15545.54 353.49 53150.76 88888.00 2018-04-04 04:21:39.404 094 15545.54 353.51 53150.74 88888.00 2018-04-04 04:21:39.904 094 15545.58 353.55 53150.71 88888.00 2018-04-04 04:21:40.404 094 15545.54 353.56 53150.75 88888.00 2018-04-04 04:21:40.904 094 15545.50 353.60 53150.81 88888.00 2018-04-04 04:21:41.404 094 15545.48 353.62 53150.80 88888.00 2018-04-04 04:21:41.904 094 15545.45 353.60 53150.81 88888.00 2018-04-04 04:21:42.404 094 15545.49 353.60 53150.83 88888.00 2018-04-04 04:21:42.904 094 15545.52 353.59 53150.84 88888.00 2018-04-04 04:21:43.404 094 15545.54 353.56 53150.81 88888.00 2018-04-04 04:21:43.904 094 15545.56 353.55 53150.81 88888.00 2018-04-04 04:21:44.404 094 15545.53 353.51 53150.76 88888.00 2018-04-04 04:21:44.904 094 15545.54 353.52 53150.76 88888.00 2018-04-04 04:21:45.404 094 15545.62 353.56 53150.80 88888.00 2018-04-04 04:21:45.904 094 15545.66 353.57 53150.78 88888.00 2018-04-04 04:21:46.404 094 15545.66 353.56 53150.73 88888.00 2018-04-04 04:21:46.904 094 15545.70 353.55 53150.76 88888.00 2018-04-04 04:21:47.404 094 15545.70 353.57 53150.79 88888.00 2018-04-04 04:21:47.904 094 15545.69 353.53 53150.77 88888.00 2018-04-04 04:21:48.404 094 15545.67 353.50 53150.75 88888.00 2018-04-04 04:21:48.904 094 15545.74 353.50 53150.75 88888.00 2018-04-04 04:21:49.404 094 15545.71 353.45 53150.72 88888.00 2018-04-04 04:21:49.904 094 15545.66 353.47 53150.73 88888.00 2018-04-04 04:21:50.404 094 15545.68 353.53 53150.71 88888.00 2018-04-04 04:21:50.904 094 15545.69 353.55 53150.71 88888.00 2018-04-04 04:21:51.404 094 15545.71 353.55 53150.70 88888.00 2018-04-04 04:21:52.405 094 15545.74 353.48 53150.81 88888.00 2018-04-04 04:21:52.905 094 15545.74 353.44 53150.77 88888.00 2018-04-04 04:21:53.405 094 15545.72 353.42 53150.71 88888.00 2018-04-04 04:21:53.905 094 15545.75 353.40 53150.67 88888.00 2018-04-04 04:21:54.405 094 15545.75 353.38 53150.69 88888.00 2018-04-04 04:21:54.905 094 15545.75 353.41 53150.67 88888.00 2018-04-04 04:21:55.405 094 15545.81 353.44 53150.70 88888.00 2018-04-04 04:21:55.905 094 15545.79 353.50 53150.70 88888.00 2018-04-04 04:21:56.405 094 15545.81 353.51 53150.73 88888.00 2018-04-04 04:21:56.905 094 15545.79 353.50 53150.75 88888.00 2018-04-04 04:21:57.405 094 15545.81 353.44 53150.70 88888.00 2018-04-04 04:21:57.905 094 15545.81 353.43 53150.64 88888.00 2018-04-04 04:21:58.405 094 15545.79 353.43 53150.64 88888.00 2018-04-04 04:21:58.905 094 15545.79 353.45 53150.70 88888.00 2018-04-04 04:21:59.405 094 15545.76 353.44 53150.75 88888.00 2018-04-04 04:21:59.905 094 15545.74 353.48 53150.81 88888.00 2018-04-04 04:22:00.405 094 15545.80 353.45 53150.89 88888.00 2018-04-04 04:22:00.905 094 15545.83 353.43 53150.92 88888.00 2018-04-04 04:22:01.405 094 15545.79 353.43 53150.84 88888.00 2018-04-04 04:22:02.405 094 15545.72 353.36 53150.75 88888.00 2018-04-04 04:22:02.905 094 15545.74 353.35 53150.72 88888.00 2018-04-04 04:22:03.405 094 15545.75 353.41 53150.70 88888.00 2018-04-04 04:22:03.905 094 15545.72 353.40 53150.76 88888.00 2018-04-04 04:22:04.405 094 15545.75 353.40 53150.80 88888.00 2018-04-04 04:22:04.905 094 15545.75 353.44 53150.78 88888.00 2018-04-04 04:22:05.405 094 15545.72 353.38 53150.78 88888.00 2018-04-04 04:22:05.905 094 15545.72 353.40 53150.82 88888.00 2018-04-04 04:22:06.405 094 15545.74 353.40 53150.78 88888.00 2018-04-04 04:22:06.905 094 15545.76 353.34 53150.78 88888.00 2018-04-04 04:22:07.405 094 15545.72 353.36 53150.75 88888.00 2018-04-04 04:22:07.905 094 15545.67 353.42 53150.76 88888.00 2018-04-04 04:22:08.405 094 15545.63 353.44 53150.78 88888.00 2018-04-04 04:22:08.905 094 15545.63 353.43 53150.82 88888.00 2018-04-04 04:22:09.405 094 15545.61 353.43 53150.83 88888.00 2018-04-04 04:22:09.905 094 15545.61 353.40 53150.82 88888.00 2018-04-04 04:22:10.405 094 15545.66 353.35 53150.83 88888.00 2018-04-04 04:22:10.905 094 15545.66 353.30 53150.78 88888.00 2018-04-04 04:22:11.405 094 15545.66 353.24 53150.76 88888.00 2018-04-04 04:22:11.905 094 15545.63 353.29 53150.76 88888.00 2018-04-04 04:22:12.405 094 15545.63 353.35 53150.77 88888.00 2018-04-04 04:22:12.905 094 15545.68 353.40 53150.76 88888.00 2018-04-04 04:22:13.405 094 15545.67 353.42 53150.81 88888.00 2018-04-04 04:22:13.905 094 15545.67 353.41 53150.85 88888.00 2018-04-04 04:22:14.405 094 15545.63 353.38 53150.83 88888.00 2018-04-04 04:22:14.905 094 15545.60 353.40 53150.80 88888.00 2018-04-04 04:22:15.405 094 15545.63 353.35 53150.78 88888.00 2018-04-04 04:22:15.905 094 15545.66 353.34 53150.74 88888.00 2018-04-04 04:22:16.405 094 15545.69 353.38 53150.71 88888.00 2018-04-04 04:22:16.905 094 15545.67 353.45 53150.76 88888.00 2018-04-04 04:22:17.405 094 15545.69 353.47 53150.77 88888.00 2018-04-04 04:22:17.905 094 15545.69 353.42 53150.82 88888.00 2018-04-04 04:22:18.405 094 15545.65 353.36 53150.80 88888.00 2018-04-04 04:22:18.905 094 15545.67 353.33 53150.81 88888.00 2018-04-04 04:22:19.405 094 15545.67 353.33 53150.83 88888.00 2018-04-04 04:22:19.905 094 15545.63 353.31 53150.84 88888.00 2018-04-04 04:22:20.405 094 15545.61 353.32 53150.83 88888.00 2018-04-04 04:22:20.905 094 15545.63 353.40 53150.85 88888.00 2018-04-04 04:22:21.405 094 15545.63 353.38 53150.91 88888.00 2018-04-04 04:22:21.905 094 15545.63 353.31 53150.89 88888.00 2018-04-04 04:22:22.405 094 15545.67 353.27 53150.88 88888.00 2018-04-04 04:22:22.905 094 15545.71 353.35 53150.87 88888.00 2018-04-04 04:22:23.905 094 15545.69 353.31 53150.91 88888.00 2018-04-04 04:22:24.405 094 15545.68 353.30 53150.93 88888.00 2018-04-04 04:22:24.905 094 15545.65 353.32 53150.89 88888.00 2018-04-04 04:22:25.405 094 15545.63 353.35 53150.87 88888.00 2018-04-04 04:22:25.905 094 15545.65 353.41 53150.88 88888.00 2018-04-04 04:22:26.405 094 15545.66 353.42 53150.94 88888.00 2018-04-04 04:22:26.905 094 15545.63 353.42 53150.90 88888.00 2018-04-04 04:22:27.405 094 15545.63 353.40 53150.90 88888.00 2018-04-04 04:22:27.905 094 15545.67 353.42 53150.89 88888.00 2018-04-04 04:22:28.405 094 15545.71 353.34 53150.88 88888.00 2018-04-04 04:22:28.905 094 15545.63 353.31 53150.85 88888.00 2018-04-04 04:22:29.405 094 15545.68 353.31 53150.84 88888.00 2018-04-04 04:22:29.905 094 15545.70 353.33 53150.77 88888.00 2018-04-04 04:22:30.405 094 15545.69 353.32 53150.73 88888.00 2018-04-04 04:22:30.905 094 15545.65 353.32 53150.74 88888.00 2018-04-04 04:22:31.405 094 15545.62 353.34 53150.77 88888.00 2018-04-04 04:22:31.905 094 15545.61 353.35 53150.74 88888.00 2018-04-04 04:22:32.405 094 15545.62 353.35 53150.70 88888.00 2018-04-04 04:22:32.905 094 15545.59 353.26 53150.67 88888.00 2018-04-04 04:22:33.905 094 15545.61 353.32 53150.72 88888.00 2018-04-04 04:22:34.405 094 15545.62 353.38 53150.76 88888.00 2018-04-04 04:22:34.905 094 15545.57 353.39 53150.76 88888.00 2018-04-04 04:22:35.405 094 15545.54 353.38 53150.77 88888.00 2018-04-04 04:22:35.905 094 15545.58 353.39 53150.80 88888.00 2018-04-04 04:22:36.405 094 15545.58 353.36 53150.78 88888.00 2018-04-04 04:22:36.905 094 15545.57 353.32 53150.77 88888.00 2018-04-04 04:22:37.405 094 15545.61 353.33 53150.82 88888.00 2018-04-04 04:22:37.905 094 15545.62 353.39 53150.87 88888.00 2018-04-04 04:22:38.405 094 15545.58 353.42 53150.85 88888.00 2018-04-04 04:22:38.905 094 15545.60 353.43 53150.90 88888.00 2018-04-04 04:22:39.405 094 15545.65 353.47 53150.90 88888.00 2018-04-04 04:22:39.905 094 15545.66 353.42 53150.90 88888.00 2018-04-04 04:22:40.405 094 15545.72 353.36 53150.90 88888.00 2018-04-04 04:22:40.905 094 15545.69 353.32 53150.90 88888.00 2018-04-04 04:22:41.905 094 15545.71 353.31 53150.82 88888.00 2018-04-04 04:22:42.405 094 15545.70 353.34 53150.85 88888.00 2018-04-04 04:22:42.905 094 15545.70 353.36 53150.88 88888.00 2018-04-04 04:22:43.405 094 15545.66 353.38 53150.92 88888.00 2018-04-04 04:22:43.905 094 15545.62 353.40 53150.94 88888.00 2018-04-04 04:22:44.405 094 15545.61 353.42 53150.94 88888.00 2018-04-04 04:22:44.905 094 15545.59 353.42 53150.92 88888.00 2018-04-04 04:22:45.405 094 15545.59 353.41 53150.97 88888.00 2018-04-04 04:22:45.905 094 15545.57 353.39 53150.98 88888.00 2018-04-04 04:22:46.405 094 15545.50 353.38 53150.98 88888.00 2018-04-04 04:22:46.905 094 15545.48 353.35 53150.95 88888.00 2018-04-04 04:22:47.405 094 15545.44 353.33 53150.92 88888.00 2018-04-04 04:22:47.905 094 15545.47 353.35 53150.91 88888.00 2018-04-04 04:22:48.405 094 15545.53 353.40 53150.92 88888.00 2018-04-04 04:22:48.905 094 15545.50 353.45 53150.96 88888.00 2018-04-04 04:22:49.405 094 15545.49 353.49 53151.02 88888.00 2018-04-04 04:22:49.905 094 15545.52 353.50 53151.14 88888.00 2018-04-04 04:22:50.405 094 15545.56 353.51 53151.14 88888.00 2018-04-04 04:22:50.905 094 15545.56 353.50 53151.09 88888.00 2018-04-04 04:22:51.405 094 15545.53 353.49 53151.06 88888.00 2018-04-04 04:22:51.905 094 15545.52 353.48 53151.09 88888.00 2018-04-04 04:22:52.405 094 15545.48 353.45 53151.06 88888.00 2018-04-04 04:22:52.905 094 15545.51 353.44 53151.02 88888.00 2018-04-04 04:22:53.405 094 15545.51 353.44 53150.97 88888.00 2018-04-04 04:22:53.905 094 15545.54 353.49 53150.95 88888.00 2018-04-04 04:22:54.405 094 15545.56 353.49 53150.95 88888.00 2018-04-04 04:22:54.905 094 15545.61 353.50 53150.99 88888.00 2018-04-04 04:22:55.405 094 15545.54 353.52 53150.91 88888.00 2018-04-04 04:22:55.905 094 15545.54 353.52 53150.93 88888.00 2018-04-04 04:22:56.405 094 15545.56 353.56 53150.95 88888.00 2018-04-04 04:22:56.905 094 15545.56 353.64 53150.97 88888.00 2018-04-04 04:22:57.405 094 15545.58 353.65 53150.97 88888.00 2018-04-04 04:22:57.905 094 15545.57 353.60 53150.95 88888.00 2018-04-04 04:22:58.405 094 15545.57 353.58 53150.93 88888.00 2018-04-04 04:22:58.905 094 15545.53 353.55 53150.95 88888.00 2018-04-04 04:22:59.405 094 15545.51 353.56 53150.94 88888.00 2018-04-04 04:22:59.905 094 15545.53 353.56 53150.85 88888.00 2018-04-04 04:23:00.405 094 15545.50 353.56 53150.84 88888.00 2018-04-04 04:23:00.905 094 15545.52 353.60 53150.87 88888.00 2018-04-04 04:23:01.405 094 15545.54 353.62 53150.90 88888.00 2018-04-04 04:23:01.905 094 15545.53 353.60 53150.94 88888.00 2018-04-04 04:23:02.405 094 15545.54 353.60 53150.92 88888.00 2018-04-04 04:23:02.905 094 15545.58 353.64 53150.92 88888.00 2018-04-04 04:23:03.405 094 15545.61 353.65 53150.90 88888.00 2018-04-04 04:23:03.905 094 15545.62 353.64 53150.91 88888.00 2018-04-04 04:23:04.405 094 15545.65 353.68 53150.93 88888.00 2018-04-04 04:23:04.905 094 15545.70 353.70 53150.97 88888.00 2018-04-04 04:23:05.405 094 15545.75 353.70 53150.94 88888.00 2018-04-04 04:23:05.905 094 15545.74 353.67 53150.91 88888.00 2018-04-04 04:23:06.405 094 15545.74 353.67 53150.88 88888.00 2018-04-04 04:23:06.905 094 15545.70 353.67 53150.88 88888.00 2018-04-04 04:23:07.405 094 15545.63 353.61 53150.88 88888.00 2018-04-04 04:23:07.905 094 15545.65 353.57 53150.87 88888.00 2018-04-04 04:23:08.405 094 15545.63 353.60 53150.85 88888.00 2018-04-04 04:23:08.905 094 15545.63 353.64 53150.81 88888.00 2018-04-04 04:23:09.405 094 15545.70 353.66 53150.80 88888.00 2018-04-04 04:23:09.905 094 15545.77 353.69 53150.82 88888.00 2018-04-04 04:23:10.405 094 15545.76 353.68 53150.83 88888.00 2018-04-04 04:23:10.905 094 15545.77 353.68 53150.83 88888.00 2018-04-04 04:23:11.405 094 15545.76 353.69 53150.83 88888.00 2018-04-04 04:23:11.905 094 15545.76 353.71 53150.82 88888.00 2018-04-04 04:23:12.405 094 15545.75 353.67 53150.78 88888.00 2018-04-04 04:23:12.905 094 15545.77 353.64 53150.74 88888.00 2018-04-04 04:23:13.405 094 15545.80 353.59 53150.73 88888.00 2018-04-04 04:23:13.905 094 15545.77 353.56 53150.76 88888.00 2018-04-04 04:23:14.405 094 15545.80 353.57 53150.78 88888.00 2018-04-04 04:23:15.405 094 15545.80 353.59 53150.80 88888.00 2018-04-04 04:23:15.905 094 15545.77 353.56 53150.80 88888.00 2018-04-04 04:23:16.405 094 15545.77 353.58 53150.80 88888.00 2018-04-04 04:23:16.905 094 15545.76 353.66 53150.78 88888.00 2018-04-04 04:23:17.405 094 15545.80 353.68 53150.81 88888.00 2018-04-04 04:23:17.905 094 15545.78 353.68 53150.81 88888.00 2018-04-04 04:23:18.405 094 15545.80 353.60 53150.82 88888.00 2018-04-04 04:23:18.905 094 15545.84 353.59 53150.81 88888.00 2018-04-04 04:23:19.405 094 15545.80 353.55 53150.79 88888.00 2018-04-04 04:23:19.905 094 15545.74 353.55 53150.76 88888.00 2018-04-04 04:23:20.405 094 15545.72 353.58 53150.75 88888.00 2018-04-04 04:23:20.905 094 15545.74 353.58 53150.76 88888.00 2018-04-04 04:23:21.405 094 15545.76 353.61 53150.81 88888.00 2018-04-04 04:23:21.905 094 15545.74 353.67 53150.82 88888.00 2018-04-04 04:23:22.405 094 15545.75 353.65 53150.83 88888.00 2018-04-04 04:23:22.905 094 15545.74 353.66 53150.82 88888.00 2018-04-04 04:23:23.405 094 15545.74 353.68 53150.88 88888.00 2018-04-04 04:23:23.905 094 15545.78 353.61 53150.88 88888.00 2018-04-04 04:23:24.405 094 15545.85 353.53 53150.85 88888.00 2018-04-04 04:23:24.905 094 15545.79 353.51 53150.82 88888.00 2018-04-04 04:23:25.405 094 15545.81 353.53 53150.83 88888.00 2018-04-04 04:23:25.905 094 15545.79 353.51 53150.81 88888.00 2018-04-04 04:23:26.405 094 15545.79 353.51 53150.80 88888.00 2018-04-04 04:23:26.905 094 15545.77 353.59 53150.80 88888.00 2018-04-04 04:23:27.405 094 15545.78 353.60 53150.78 88888.00 2018-04-04 04:23:27.905 094 15545.77 353.62 53150.81 88888.00 2018-04-04 04:23:28.405 094 15545.74 353.60 53150.81 88888.00 2018-04-04 04:23:28.905 094 15545.74 353.58 53150.87 88888.00 2018-04-04 04:23:29.405 094 15545.74 353.60 53150.89 88888.00 2018-04-04 04:23:29.905 094 15545.72 353.65 53150.94 88888.00 2018-04-04 04:23:30.405 094 15545.74 353.66 53150.92 88888.00 2018-04-04 04:23:30.905 094 15545.75 353.65 53150.89 88888.00 2018-04-04 04:23:31.405 094 15545.74 353.64 53150.90 88888.00 2018-04-04 04:23:31.905 094 15545.71 353.62 53150.90 88888.00 2018-04-04 04:23:32.405 094 15545.68 353.59 53150.94 88888.00 2018-04-04 04:23:32.905 094 15545.69 353.58 53150.90 88888.00 2018-04-04 04:23:33.405 094 15545.67 353.58 53150.89 88888.00 2018-04-04 04:23:33.905 094 15545.67 353.60 53150.85 88888.00 2018-04-04 04:23:34.405 094 15545.65 353.62 53150.92 88888.00 2018-04-04 04:23:34.905 094 15545.61 353.62 53150.95 88888.00 2018-04-04 04:23:35.405 094 15545.62 353.65 53150.99 88888.00 2018-04-04 04:23:35.905 094 15545.60 353.67 53150.95 88888.00 2018-04-04 04:23:36.405 094 15545.56 353.70 53150.98 88888.00 2018-04-04 04:23:36.905 094 15545.56 353.71 53150.98 88888.00 2018-04-04 04:23:37.405 094 15545.59 353.74 53150.98 88888.00 2018-04-04 04:23:37.905 094 15545.61 353.76 53150.99 88888.00 2018-04-04 04:23:38.405 094 15545.58 353.82 53151.03 88888.00 2018-04-04 04:23:38.905 094 15545.59 353.83 53151.04 88888.00 2018-04-04 04:23:39.405 094 15545.60 353.81 53151.05 88888.00 2018-04-04 04:23:39.905 094 15545.58 353.81 53151.08 88888.00 2018-04-04 04:23:40.405 094 15545.54 353.75 53150.99 88888.00 2018-04-04 04:23:40.905 094 15545.51 353.71 53150.99 88888.00 2018-04-04 04:23:41.405 094 15545.54 353.69 53151.01 88888.00 2018-04-04 04:23:41.905 094 15545.56 353.69 53151.03 88888.00 2018-04-04 04:23:42.405 094 15545.56 353.68 53151.05 88888.00 2018-04-04 04:23:42.905 094 15545.50 353.73 53151.06 88888.00 2018-04-04 04:23:43.405 094 15545.47 353.74 53151.05 88888.00 2018-04-04 04:23:43.905 094 15545.49 353.74 53151.04 88888.00 2018-04-04 04:23:44.405 094 15545.47 353.75 53151.05 88888.00 2018-04-04 04:23:44.905 094 15545.48 353.77 53151.06 88888.00 2018-04-04 04:23:45.405 094 15545.48 353.78 53151.03 88888.00 2018-04-04 04:23:45.905 094 15545.49 353.78 53151.03 88888.00 2018-04-04 04:23:46.905 094 15545.47 353.71 53151.09 88888.00 2018-04-04 04:23:47.405 094 15545.45 353.71 53151.05 88888.00 2018-04-04 04:23:47.905 094 15545.43 353.71 53150.98 88888.00 2018-04-04 04:23:48.405 094 15545.47 353.77 53150.98 88888.00 2018-04-04 04:23:48.905 094 15545.49 353.77 53150.99 88888.00 2018-04-04 04:23:49.405 094 15545.49 353.75 53150.96 88888.00 2018-04-04 04:23:49.905 094 15545.54 353.78 53150.96 88888.00 2018-04-04 04:23:50.405 094 15545.53 353.77 53150.99 88888.00 2018-04-04 04:23:50.905 094 15545.52 353.78 53151.01 88888.00 2018-04-04 04:23:51.405 094 15545.50 353.81 53151.05 88888.00 2018-04-04 04:23:51.905 094 15545.52 353.79 53151.03 88888.00 2018-04-04 04:23:52.405 094 15545.52 353.77 53150.96 88888.00 2018-04-04 04:23:52.905 094 15545.57 353.74 53151.03 88888.00 2018-04-04 04:23:53.405 094 15545.58 353.82 53151.03 88888.00 2018-04-04 04:23:53.905 094 15545.62 353.83 53151.01 88888.00 2018-04-04 04:23:54.405 094 15545.62 353.81 53150.97 88888.00 2018-04-04 04:23:54.905 094 15545.58 353.81 53150.94 88888.00 2018-04-04 04:23:55.405 094 15545.58 353.78 53150.97 88888.00 2018-04-04 04:23:55.905 094 15545.60 353.76 53150.98 88888.00 2018-04-04 04:23:56.405 094 15545.61 353.74 53150.94 88888.00 2018-04-04 04:23:56.905 094 15545.61 353.71 53150.87 88888.00 2018-04-04 04:23:57.405 094 15545.61 353.71 53150.89 88888.00 2018-04-04 04:23:57.905 094 15545.63 353.71 53150.92 88888.00 2018-04-04 04:23:58.405 094 15545.67 353.71 53150.87 88888.00 2018-04-04 04:23:58.905 094 15545.72 353.70 53150.87 88888.00 2018-04-04 04:23:59.405 094 15545.70 353.74 53150.83 88888.00 2018-04-04 04:23:59.905 094 15545.70 353.74 53150.80 88888.00 2018-04-04 04:24:00.405 094 15545.72 353.73 53150.77 88888.00 2018-04-04 04:24:00.905 094 15545.75 353.73 53150.78 88888.00 2018-04-04 04:24:01.405 094 15545.75 353.78 53150.82 88888.00 2018-04-04 04:24:01.905 094 15545.74 353.82 53150.83 88888.00 2018-04-04 04:24:02.405 094 15545.68 353.81 53150.85 88888.00 2018-04-04 04:24:02.905 094 15545.72 353.77 53150.85 88888.00 2018-04-04 04:24:03.405 094 15545.77 353.75 53150.81 88888.00 2018-04-04 04:24:03.905 094 15545.79 353.74 53150.89 88888.00 2018-04-04 04:24:04.405 094 15545.80 353.74 53150.88 88888.00 2018-04-04 04:24:04.905 094 15545.80 353.73 53150.83 88888.00 2018-04-04 04:24:05.405 094 15545.80 353.73 53150.85 88888.00 2018-04-04 04:24:05.905 094 15545.83 353.71 53150.81 88888.00 2018-04-04 04:24:06.405 094 15545.86 353.70 53150.74 88888.00 2018-04-04 04:24:06.905 094 15545.86 353.68 53150.68 88888.00 2018-04-04 04:24:07.405 094 15545.87 353.70 53150.68 88888.00 2018-04-04 04:24:07.905 094 15545.87 353.68 53150.67 88888.00 2018-04-04 04:24:08.405 094 15545.86 353.73 53150.67 88888.00 2018-04-04 04:24:08.905 094 15545.85 353.74 53150.75 88888.00 2018-04-04 04:24:09.405 094 15545.86 353.68 53150.85 88888.00 2018-04-04 04:24:09.905 094 15545.86 353.73 53150.85 88888.00 2018-04-04 04:24:10.405 094 15545.89 353.74 53150.87 88888.00 2018-04-04 04:24:10.905 094 15545.90 353.76 53150.85 88888.00 2018-04-04 04:24:11.405 094 15545.90 353.71 53150.84 88888.00 2018-04-04 04:24:11.905 094 15545.90 353.70 53150.83 88888.00 2018-04-04 04:24:12.405 094 15545.84 353.69 53150.84 88888.00 2018-04-04 04:24:12.905 094 15545.86 353.68 53150.81 88888.00 2018-04-04 04:24:13.405 094 15545.87 353.65 53150.78 88888.00 2018-04-04 04:24:13.905 094 15545.81 353.67 53150.72 88888.00 2018-04-04 04:24:14.405 094 15545.81 353.70 53150.76 88888.00 2018-04-04 04:24:14.905 094 15545.85 353.71 53150.78 88888.00 2018-04-04 04:24:15.405 094 15545.83 353.73 53150.77 88888.00 2018-04-04 04:24:15.905 094 15545.88 353.70 53150.80 88888.00 2018-04-04 04:24:16.405 094 15545.89 353.70 53150.83 88888.00 2018-04-04 04:24:16.905 094 15545.87 353.71 53150.83 88888.00 2018-04-04 04:24:17.405 094 15545.87 353.74 53150.82 88888.00 2018-04-04 04:24:17.905 094 15545.89 353.75 53150.84 88888.00 2018-04-04 04:24:18.405 094 15545.93 353.68 53150.87 88888.00 2018-04-04 04:24:18.905 094 15545.93 353.70 53150.90 88888.00 2018-04-04 04:24:19.405 094 15545.89 353.70 53150.95 88888.00 2018-04-04 04:24:19.905 094 15545.88 353.65 53150.94 88888.00 2018-04-04 04:24:20.405 094 15545.87 353.62 53150.89 88888.00 2018-04-04 04:24:20.905 094 15545.86 353.59 53150.83 88888.00 2018-04-04 04:24:21.405 094 15545.85 353.64 53150.83 88888.00 2018-04-04 04:24:21.905 094 15545.88 353.68 53150.87 88888.00 2018-04-04 04:24:22.405 094 15545.80 353.68 53150.84 88888.00 2018-04-04 04:24:22.905 094 15545.77 353.66 53150.90 88888.00 2018-04-04 04:24:23.405 094 15545.79 353.69 53150.90 88888.00 2018-04-04 04:24:23.905 094 15545.80 353.75 53150.89 88888.00 2018-04-04 04:24:24.405 094 15545.80 353.73 53150.97 88888.00 2018-04-04 04:24:24.905 094 15545.84 353.75 53150.98 88888.00 2018-04-04 04:24:25.405 094 15545.84 353.78 53150.96 88888.00 2018-04-04 04:24:25.905 094 15545.83 353.76 53150.97 88888.00 2018-04-04 04:24:26.405 094 15545.79 353.70 53150.96 88888.00 2018-04-04 04:24:26.905 094 15545.77 353.70 53150.96 88888.00 2018-04-04 04:24:27.405 094 15545.78 353.70 53150.95 88888.00 2018-04-04 04:24:27.905 094 15545.76 353.69 53150.98 88888.00 2018-04-04 04:24:28.405 094 15545.77 353.69 53150.96 88888.00 2018-04-04 04:24:28.905 094 15545.72 353.70 53150.90 88888.00 2018-04-04 04:24:29.405 094 15545.71 353.71 53150.95 88888.00 2018-04-04 04:24:29.905 094 15545.71 353.77 53150.98 88888.00 2018-04-04 04:24:30.405 094 15545.69 353.70 53150.94 88888.00 2018-04-04 04:24:30.905 094 15545.72 353.67 53150.96 88888.00 2018-04-04 04:24:31.405 094 15545.72 353.71 53150.93 88888.00 2018-04-04 04:24:31.905 094 15545.65 353.75 53150.85 88888.00 2018-04-04 04:24:32.405 094 15545.63 353.78 53150.88 88888.00 2018-04-04 04:24:32.905 094 15545.65 353.84 53150.94 88888.00 2018-04-04 04:24:33.405 094 15545.67 353.81 53151.01 88888.00 2018-04-04 04:24:33.905 094 15545.68 353.79 53151.04 88888.00 2018-04-04 04:24:34.405 094 15545.67 353.81 53151.06 88888.00 2018-04-04 04:24:34.905 094 15545.68 353.84 53151.04 88888.00 2018-04-04 04:24:35.405 094 15545.69 353.90 53151.03 88888.00 2018-04-04 04:24:35.905 094 15545.61 353.91 53151.02 88888.00 2018-04-04 04:24:36.405 094 15545.60 353.90 53151.05 88888.00 2018-04-04 04:24:36.905 094 15545.63 353.86 53151.02 88888.00 2018-04-04 04:24:37.405 094 15545.67 353.88 53151.02 88888.00 2018-04-04 04:24:37.905 094 15545.74 353.88 53151.02 88888.00 2018-04-04 04:24:38.405 094 15545.72 353.86 53151.00 88888.00 2018-04-04 04:24:38.905 094 15545.70 353.87 53151.04 88888.00 2018-04-04 04:24:39.405 094 15545.68 353.87 53151.04 88888.00 2018-04-04 04:24:39.905 094 15545.68 353.90 53151.04 88888.00 2018-04-04 04:24:40.405 094 15545.66 353.92 53151.03 88888.00 2018-04-04 04:24:40.905 094 15545.72 353.90 53151.00 88888.00 2018-04-04 04:24:41.405 094 15545.71 353.91 53150.99 88888.00 2018-04-04 04:24:41.905 094 15545.70 353.91 53151.00 88888.00 2018-04-04 04:24:42.405 094 15545.75 353.88 53151.01 88888.00 2018-04-04 04:24:42.905 094 15545.74 353.84 53151.02 88888.00 2018-04-04 04:24:43.405 094 15545.71 353.85 53151.03 88888.00 2018-04-04 04:24:43.905 094 15545.74 353.88 53151.08 88888.00 2018-04-04 04:24:44.405 094 15545.72 353.88 53151.02 88888.00 2018-04-04 04:24:44.905 094 15545.70 353.86 53151.03 88888.00 2018-04-04 04:24:45.405 094 15545.69 353.84 53150.98 88888.00 2018-04-04 04:24:45.905 094 15545.74 353.83 53150.96 88888.00 2018-04-04 04:24:46.405 094 15545.74 353.83 53151.03 88888.00 2018-04-04 04:24:46.905 094 15545.76 353.81 53151.12 88888.00 2018-04-04 04:24:47.405 094 15545.78 353.79 53151.05 88888.00 2018-04-04 04:24:47.905 094 15545.81 353.81 53151.06 88888.00 2018-04-04 04:24:48.405 094 15545.79 353.81 53151.10 88888.00 2018-04-04 04:24:48.905 094 15545.78 353.77 53151.06 88888.00 2018-04-04 04:24:49.405 094 15545.79 353.75 53150.99 88888.00 2018-04-04 04:24:49.905 094 15545.80 353.77 53150.98 88888.00 2018-04-04 04:24:50.405 094 15545.84 353.78 53150.98 88888.00 2018-04-04 04:24:50.905 094 15545.87 353.73 53151.01 88888.00 2018-04-04 04:24:51.405 094 15545.81 353.68 53150.99 88888.00 2018-04-04 04:24:51.905 094 15545.79 353.69 53150.97 88888.00 2018-04-04 04:24:52.405 094 15545.87 353.73 53151.01 88888.00 2018-04-04 04:24:52.905 094 15545.87 353.71 53150.95 88888.00 2018-04-04 04:24:53.405 094 15545.88 353.74 53150.96 88888.00 2018-04-04 04:24:53.905 094 15545.87 353.79 53150.96 88888.00 2018-04-04 04:24:54.405 094 15545.89 353.81 53150.94 88888.00 2018-04-04 04:24:54.905 094 15545.89 353.79 53150.90 88888.00 2018-04-04 04:24:55.405 094 15545.92 353.81 53150.87 88888.00 2018-04-04 04:24:55.905 094 15545.94 353.78 53150.87 88888.00 2018-04-04 04:24:56.405 094 15545.90 353.78 53150.83 88888.00 2018-04-04 04:24:56.905 094 15545.94 353.79 53150.85 88888.00 2018-04-04 04:24:57.405 094 15545.96 353.81 53150.90 88888.00 2018-04-04 04:24:57.905 094 15545.94 353.78 53150.94 88888.00 2018-04-04 04:24:58.405 094 15545.95 353.83 53151.06 88888.00 2018-04-04 04:24:58.905 094 15545.94 353.79 53151.02 88888.00 2018-04-04 04:24:59.905 094 15545.94 353.70 53150.93 88888.00 2018-04-04 04:25:00.405 094 15545.92 353.68 53150.97 88888.00 2018-04-04 04:25:00.905 094 15545.95 353.67 53150.92 88888.00 2018-04-04 04:25:01.405 094 15545.96 353.66 53150.96 88888.00 2018-04-04 04:25:01.905 094 15545.97 353.65 53150.97 88888.00 2018-04-04 04:25:02.405 094 15545.97 353.61 53150.92 88888.00 2018-04-04 04:25:02.905 094 15545.90 353.64 53150.94 88888.00 2018-04-04 04:25:03.405 094 15545.90 353.64 53150.87 88888.00 2018-04-04 04:25:03.905 094 15545.94 353.61 53150.83 88888.00 2018-04-04 04:25:04.405 094 15545.98 353.65 53150.92 88888.00 2018-04-04 04:25:04.905 094 15545.96 353.69 53150.93 88888.00 2018-04-04 04:25:05.405 094 15545.97 353.74 53150.90 88888.00 2018-04-04 04:25:05.905 094 15545.97 353.75 53150.89 88888.00 2018-04-04 04:25:06.405 094 15545.94 353.71 53150.90 88888.00 2018-04-04 04:25:06.905 094 15545.94 353.71 53150.92 88888.00 2018-04-04 04:25:07.405 094 15545.90 353.73 53150.90 88888.00 2018-04-04 04:25:07.905 094 15545.96 353.70 53150.94 88888.00 2018-04-04 04:25:08.405 094 15545.99 353.67 53151.03 88888.00 2018-04-04 04:25:08.905 094 15545.97 353.66 53151.01 88888.00 2018-04-04 04:25:09.905 094 15545.96 353.65 53150.90 88888.00 2018-04-04 04:25:10.405 094 15545.98 353.64 53150.88 88888.00 2018-04-04 04:25:10.905 094 15546.01 353.62 53150.87 88888.00 2018-04-04 04:25:11.405 094 15545.98 353.61 53150.91 88888.00 2018-04-04 04:25:11.905 094 15545.93 353.62 53150.90 88888.00 2018-04-04 04:25:12.405 094 15545.92 353.66 53150.85 88888.00 2018-04-04 04:25:12.905 094 15545.93 353.65 53150.80 88888.00 2018-04-04 04:25:13.405 094 15545.97 353.66 53150.80 88888.00 2018-04-04 04:25:13.905 094 15546.01 353.65 53150.83 88888.00 2018-04-04 04:25:14.405 094 15545.99 353.67 53150.83 88888.00 2018-04-04 04:25:14.905 094 15545.96 353.67 53150.85 88888.00 2018-04-04 04:25:15.405 094 15545.98 353.66 53150.89 88888.00 2018-04-04 04:25:15.905 094 15546.03 353.61 53150.91 88888.00 2018-04-04 04:25:16.405 094 15545.99 353.59 53150.95 88888.00 2018-04-04 04:25:16.905 094 15545.99 353.66 53150.99 88888.00 2018-04-04 04:25:17.405 094 15546.05 353.67 53150.88 88888.00 2018-04-04 04:25:17.905 094 15546.09 353.65 53150.79 88888.00 2018-04-04 04:25:18.405 094 15546.07 353.60 53150.81 88888.00 2018-04-04 04:25:18.905 094 15546.01 353.62 53150.83 88888.00 2018-04-04 04:25:19.405 094 15546.04 353.65 53150.81 88888.00 2018-04-04 04:25:19.905 094 15546.03 353.65 53150.83 88888.00 2018-04-04 04:25:20.405 094 15546.04 353.66 53150.82 88888.00 2018-04-04 04:25:20.905 094 15546.04 353.68 53150.84 88888.00 2018-04-04 04:25:21.405 094 15546.06 353.68 53150.81 88888.00 2018-04-04 04:25:21.905 094 15546.06 353.69 53150.81 88888.00 2018-04-04 04:25:22.405 094 15546.03 353.68 53150.85 88888.00 2018-04-04 04:25:22.905 094 15546.05 353.64 53150.90 88888.00 2018-04-04 04:25:23.405 094 15546.13 353.64 53150.93 88888.00 2018-04-04 04:25:23.905 094 15546.08 353.62 53150.89 88888.00 2018-04-04 04:25:24.405 094 15546.09 353.67 53150.90 88888.00 2018-04-04 04:25:24.905 094 15546.11 353.66 53150.91 88888.00 2018-04-04 04:25:25.405 094 15546.09 353.61 53150.88 88888.00 2018-04-04 04:25:25.905 094 15546.07 353.64 53150.88 88888.00 2018-04-04 04:25:26.405 094 15546.04 353.66 53150.91 88888.00 2018-04-04 04:25:26.905 094 15546.05 353.65 53150.90 88888.00 2018-04-04 04:25:27.405 094 15546.04 353.65 53150.90 88888.00 2018-04-04 04:25:27.905 094 15545.98 353.67 53150.84 88888.00 2018-04-04 04:25:28.405 094 15545.99 353.70 53150.85 88888.00 2018-04-04 04:25:28.905 094 15546.02 353.75 53150.84 88888.00 2018-04-04 04:25:29.405 094 15546.01 353.74 53150.89 88888.00 2018-04-04 04:25:29.905 094 15545.98 353.73 53150.90 88888.00 2018-04-04 04:25:30.405 094 15545.99 353.71 53150.93 88888.00 2018-04-04 04:25:31.405 094 15546.02 353.68 53150.89 88888.00 2018-04-04 04:25:31.905 094 15546.03 353.68 53150.90 88888.00 2018-04-04 04:25:32.405 094 15546.01 353.67 53150.91 88888.00 2018-04-04 04:25:32.905 094 15546.02 353.68 53150.93 88888.00 2018-04-04 04:25:33.405 094 15546.02 353.68 53150.98 88888.00 2018-04-04 04:25:33.905 094 15545.98 353.64 53150.94 88888.00 2018-04-04 04:25:34.405 094 15545.96 353.61 53150.85 88888.00 2018-04-04 04:25:34.905 094 15545.96 353.62 53150.83 88888.00 2018-04-04 04:25:35.405 094 15545.97 353.65 53150.89 88888.00 2018-04-04 04:25:35.905 094 15545.93 353.69 53150.88 88888.00 2018-04-04 04:25:36.405 094 15545.95 353.73 53150.91 88888.00 2018-04-04 04:25:36.905 094 15545.93 353.75 53150.90 88888.00 2018-04-04 04:25:37.405 094 15545.93 353.75 53150.90 88888.00 2018-04-04 04:25:37.905 094 15545.92 353.76 53150.92 88888.00 2018-04-04 04:25:38.405 094 15545.87 353.81 53150.96 88888.00 2018-04-04 04:25:38.905 094 15545.88 353.76 53150.95 88888.00 2018-04-04 04:25:39.405 094 15545.88 353.74 53150.92 88888.00 2018-04-04 04:25:39.905 094 15545.93 353.77 53150.91 88888.00 2018-04-04 04:25:40.405 094 15545.94 353.76 53150.95 88888.00 2018-04-04 04:25:40.905 094 15545.85 353.78 53150.92 88888.00 2018-04-04 04:25:41.405 094 15545.90 353.75 53150.92 88888.00 2018-04-04 04:25:41.905 094 15545.90 353.71 53150.91 88888.00 2018-04-04 04:25:42.405 094 15545.92 353.71 53150.96 88888.00 2018-04-04 04:25:42.905 094 15545.88 353.71 53150.99 88888.00 2018-04-04 04:25:43.405 094 15545.81 353.71 53150.97 88888.00 2018-04-04 04:25:43.905 094 15545.85 353.75 53150.92 88888.00 2018-04-04 04:25:44.405 094 15545.89 353.78 53150.87 88888.00 2018-04-04 04:25:44.905 094 15545.93 353.74 53150.88 88888.00 2018-04-04 04:25:45.405 094 15545.94 353.76 53150.88 88888.00 2018-04-04 04:25:45.905 094 15545.96 353.76 53150.90 88888.00 2018-04-04 04:25:46.405 094 15545.98 353.76 53150.90 88888.00 2018-04-04 04:25:46.905 094 15545.95 353.79 53150.90 88888.00 2018-04-04 04:25:47.405 094 15545.99 353.86 53150.93 88888.00 2018-04-04 04:25:47.905 094 15545.99 353.81 53150.93 88888.00 2018-04-04 04:25:48.405 094 15545.98 353.79 53150.91 88888.00 2018-04-04 04:25:48.905 094 15545.93 353.79 53150.90 88888.00 2018-04-04 04:25:49.405 094 15545.90 353.78 53150.93 88888.00 2018-04-04 04:25:49.905 094 15545.96 353.76 53150.89 88888.00 2018-04-04 04:25:50.405 094 15545.96 353.71 53150.83 88888.00 2018-04-04 04:25:50.905 094 15546.02 353.69 53150.81 88888.00 2018-04-04 04:25:51.405 094 15545.99 353.69 53150.81 88888.00 2018-04-04 04:25:51.905 094 15546.01 353.68 53150.77 88888.00 2018-04-04 04:25:52.405 094 15545.97 353.67 53150.74 88888.00 2018-04-04 04:25:52.905 094 15545.97 353.67 53150.76 88888.00 2018-04-04 04:25:53.405 094 15546.01 353.70 53150.81 88888.00 2018-04-04 04:25:53.905 094 15546.04 353.71 53150.83 88888.00 2018-04-04 04:25:54.405 094 15546.05 353.73 53150.81 88888.00 2018-04-04 04:25:54.905 094 15546.09 353.75 53150.81 88888.00 2018-04-04 04:25:55.405 094 15546.13 353.71 53150.80 88888.00 2018-04-04 04:25:55.905 094 15546.12 353.70 53150.84 88888.00 2018-04-04 04:25:56.405 094 15546.05 353.69 53150.83 88888.00 2018-04-04 04:25:56.905 094 15546.09 353.70 53150.85 88888.00 2018-04-04 04:25:57.405 094 15546.09 353.69 53150.82 88888.00 2018-04-04 04:25:57.905 094 15546.11 353.68 53150.71 88888.00 2018-04-04 04:25:58.405 094 15546.08 353.68 53150.71 88888.00 2018-04-04 04:25:58.905 094 15546.07 353.64 53150.68 88888.00 2018-04-04 04:25:59.405 094 15546.09 353.64 53150.68 88888.00 2018-04-04 04:25:59.905 094 15546.13 353.64 53150.69 88888.00 2018-04-04 04:26:00.405 094 15546.17 353.65 53150.70 88888.00 2018-04-04 04:26:00.905 094 15546.18 353.68 53150.69 88888.00 2018-04-04 04:26:01.405 094 15546.17 353.70 53150.69 88888.00 2018-04-04 04:26:01.905 094 15546.22 353.70 53150.69 88888.00 2018-04-04 04:26:02.405 094 15546.26 353.68 53150.73 88888.00 2018-04-04 04:26:02.905 094 15546.26 353.66 53150.75 88888.00 2018-04-04 04:26:03.405 094 15546.24 353.61 53150.72 88888.00 2018-04-04 04:26:03.905 094 15546.26 353.61 53150.65 88888.00 2018-04-04 04:26:04.405 094 15546.27 353.59 53150.65 88888.00 2018-04-04 04:26:04.905 094 15546.27 353.55 53150.67 88888.00 2018-04-04 04:26:05.405 094 15546.23 353.58 53150.71 88888.00 2018-04-04 04:26:05.905 094 15546.23 353.62 53150.73 88888.00 2018-04-04 04:26:06.405 094 15546.20 353.62 53150.74 88888.00 2018-04-04 04:26:06.905 094 15546.17 353.64 53150.75 88888.00 2018-04-04 04:26:07.405 094 15546.14 353.65 53150.71 88888.00 2018-04-04 04:26:07.905 094 15546.18 353.62 53150.64 88888.00 2018-04-04 04:26:08.405 094 15546.24 353.60 53150.67 88888.00 2018-04-04 04:26:08.905 094 15546.27 353.53 53150.70 88888.00 2018-04-04 04:26:09.405 094 15546.24 353.50 53150.74 88888.00 2018-04-04 04:26:09.905 094 15546.24 353.47 53150.75 88888.00 2018-04-04 04:26:10.405 094 15546.24 353.50 53150.76 88888.00 2018-04-04 04:26:10.905 094 15546.17 353.60 53150.77 88888.00 2018-04-04 04:26:11.405 094 15546.17 353.65 53150.80 88888.00 2018-04-04 04:26:11.905 094 15546.20 353.65 53150.82 88888.00 2018-04-04 04:26:13.405 094 15546.24 353.57 53150.78 88888.00 2018-04-04 04:26:13.905 094 15546.21 353.55 53150.79 88888.00 2018-04-04 04:26:14.405 094 15546.18 353.57 53150.75 88888.00 2018-04-04 04:26:14.905 094 15546.16 353.58 53150.69 88888.00 2018-04-04 04:26:15.405 094 15546.17 353.56 53150.69 88888.00 2018-04-04 04:26:15.905 094 15546.22 353.56 53150.78 88888.00 2018-04-04 04:26:16.405 094 15546.20 353.56 53150.78 88888.00 2018-04-04 04:26:16.905 094 15546.11 353.59 53150.76 88888.00 2018-04-04 04:26:17.405 094 15546.14 353.60 53150.77 88888.00 2018-04-04 04:26:17.905 094 15546.13 353.57 53150.80 88888.00 2018-04-04 04:26:18.405 094 15546.14 353.57 53150.78 88888.00 2018-04-04 04:26:18.905 094 15546.15 353.56 53150.76 88888.00 2018-04-04 04:26:19.405 094 15546.15 353.49 53150.70 88888.00 2018-04-04 04:26:19.905 094 15546.15 353.48 53150.70 88888.00 2018-04-04 04:26:20.905 094 15546.14 353.55 53150.80 88888.00 2018-04-04 04:26:21.405 094 15546.17 353.57 53150.81 88888.00 2018-04-04 04:26:21.905 094 15546.16 353.61 53150.84 88888.00 2018-04-04 04:26:22.905 094 15546.17 353.62 53150.83 88888.00 2018-04-04 04:26:23.405 094 15546.16 353.65 53150.88 88888.00 2018-04-04 04:26:23.905 094 15546.17 353.62 53150.82 88888.00 2018-04-04 04:26:24.405 094 15546.17 353.58 53150.79 88888.00 2018-04-04 04:26:24.905 094 15546.15 353.55 53150.77 88888.00 2018-04-04 04:26:25.405 094 15546.12 353.53 53150.75 88888.00 2018-04-04 04:26:25.905 094 15546.12 353.53 53150.72 88888.00 2018-04-04 04:26:26.405 094 15546.11 353.57 53150.72 88888.00 2018-04-04 04:26:26.905 094 15546.13 353.59 53150.64 88888.00 2018-04-04 04:26:27.405 094 15546.11 353.60 53150.69 88888.00 2018-04-04 04:26:27.905 094 15546.08 353.59 53150.78 88888.00 2018-04-04 04:26:28.405 094 15546.11 353.57 53150.81 88888.00 2018-04-04 04:26:28.905 094 15546.09 353.55 53150.82 88888.00 2018-04-04 04:26:29.405 094 15546.11 353.55 53150.83 88888.00 2018-04-04 04:26:29.905 094 15546.15 353.53 53150.82 88888.00 2018-04-04 04:26:30.405 094 15546.15 353.51 53150.83 88888.00 2018-04-04 04:26:30.905 094 15546.18 353.49 53150.76 88888.00 2018-04-04 04:26:31.405 094 15546.15 353.48 53150.68 88888.00 2018-04-04 04:26:31.905 094 15546.06 353.53 53150.64 88888.00 2018-04-04 04:26:32.405 094 15546.12 353.58 53150.70 88888.00 2018-04-04 04:26:32.905 094 15546.15 353.57 53150.75 88888.00 2018-04-04 04:26:33.405 094 15546.09 353.56 53150.82 88888.00 2018-04-04 04:26:33.905 094 15546.08 353.55 53150.84 88888.00 2018-04-04 04:26:34.405 094 15546.13 353.58 53150.85 88888.00 2018-04-04 04:26:34.905 094 15546.11 353.56 53150.81 88888.00 2018-04-04 04:26:35.405 094 15546.09 353.52 53150.80 88888.00 2018-04-04 04:26:35.905 094 15546.08 353.50 53150.81 88888.00 2018-04-04 04:26:36.405 094 15546.07 353.52 53150.80 88888.00 2018-04-04 04:26:36.905 094 15546.14 353.48 53150.75 88888.00 2018-04-04 04:26:37.405 094 15546.11 353.56 53150.75 88888.00 2018-04-04 04:26:37.906 094 15546.12 353.56 53150.74 88888.00 2018-04-04 04:26:38.406 094 15546.13 353.55 53150.77 88888.00 2018-04-04 04:26:38.906 094 15546.11 353.58 53150.82 88888.00 2018-04-04 04:26:39.406 094 15546.16 353.56 53150.80 88888.00 2018-04-04 04:26:39.906 094 15546.17 353.50 53150.80 88888.00 2018-04-04 04:26:40.406 094 15546.17 353.42 53150.75 88888.00 2018-04-04 04:26:40.906 094 15546.17 353.39 53150.65 88888.00 2018-04-04 04:26:41.406 094 15546.16 353.49 53150.67 88888.00 2018-04-04 04:26:41.906 094 15546.20 353.55 53150.68 88888.00 2018-04-04 04:26:42.406 094 15546.24 353.53 53150.71 88888.00 2018-04-04 04:26:42.906 094 15546.22 353.55 53150.74 88888.00 2018-04-04 04:26:43.406 094 15546.17 353.59 53150.77 88888.00 2018-04-04 04:26:44.406 094 15546.16 353.60 53150.71 88888.00 2018-04-04 04:26:44.906 094 15546.18 353.55 53150.70 88888.00 2018-04-04 04:26:45.406 094 15546.18 353.52 53150.65 88888.00 2018-04-04 04:26:45.906 094 15546.22 353.53 53150.64 88888.00 2018-04-04 04:26:46.406 094 15546.22 353.58 53150.68 88888.00 2018-04-04 04:26:46.906 094 15546.25 353.61 53150.70 88888.00 2018-04-04 04:26:47.406 094 15546.22 353.61 53150.74 88888.00 2018-04-04 04:26:47.906 094 15546.23 353.57 53150.75 88888.00 2018-04-04 04:26:48.406 094 15546.25 353.59 53150.79 88888.00 2018-04-04 04:26:48.906 094 15546.26 353.58 53150.79 88888.00 2018-04-04 04:26:49.406 094 15546.26 353.55 53150.75 88888.00 2018-04-04 04:26:49.906 094 15546.21 353.55 53150.73 88888.00 2018-04-04 04:26:50.406 094 15546.20 353.52 53150.73 88888.00 2018-04-04 04:26:50.906 094 15546.26 353.55 53150.74 88888.00 2018-04-04 04:26:51.406 094 15546.26 353.55 53150.74 88888.00 2018-04-04 04:26:51.906 094 15546.26 353.55 53150.73 88888.00 2018-04-04 04:26:52.406 094 15546.26 353.57 53150.74 88888.00 2018-04-04 04:26:52.906 094 15546.26 353.60 53150.72 88888.00 2018-04-04 04:26:53.406 094 15546.25 353.58 53150.73 88888.00 2018-04-04 04:26:54.406 094 15546.26 353.53 53150.74 88888.00 2018-04-04 04:26:54.906 094 15546.23 353.51 53150.65 88888.00 2018-04-04 04:26:55.406 094 15546.22 353.51 53150.57 88888.00 2018-04-04 04:26:55.906 094 15546.20 353.55 53150.59 88888.00 2018-04-04 04:26:56.406 094 15546.24 353.56 53150.62 88888.00 2018-04-04 04:26:56.906 094 15546.21 353.55 53150.71 88888.00 2018-04-04 04:26:57.406 094 15546.22 353.53 53150.79 88888.00 2018-04-04 04:26:57.906 094 15546.23 353.52 53150.84 88888.00 2018-04-04 04:26:58.406 094 15546.18 353.58 53150.84 88888.00 2018-04-04 04:26:58.906 094 15546.18 353.58 53150.82 88888.00 2018-04-04 04:26:59.406 094 15546.24 353.58 53150.75 88888.00 2018-04-04 04:26:59.906 094 15546.24 353.57 53150.71 88888.00 2018-04-04 04:27:00.406 094 15546.24 353.59 53150.70 88888.00 2018-04-04 04:27:00.906 094 15546.24 353.59 53150.69 88888.00 2018-04-04 04:27:01.406 094 15546.24 353.60 53150.67 88888.00 2018-04-04 04:27:01.906 094 15546.24 353.64 53150.69 88888.00 2018-04-04 04:27:02.406 094 15546.22 353.59 53150.67 88888.00 2018-04-04 04:27:02.906 094 15546.24 353.56 53150.71 88888.00 2018-04-04 04:27:03.406 094 15546.25 353.56 53150.71 88888.00 2018-04-04 04:27:04.406 094 15546.25 353.48 53150.65 88888.00 2018-04-04 04:27:04.906 094 15546.24 353.47 53150.64 88888.00 2018-04-04 04:27:05.406 094 15546.26 353.48 53150.62 88888.00 2018-04-04 04:27:05.906 094 15546.30 353.50 53150.64 88888.00 2018-04-04 04:27:06.406 094 15546.26 353.51 53150.58 88888.00 2018-04-04 04:27:06.906 094 15546.23 353.55 53150.58 88888.00 2018-04-04 04:27:07.406 094 15546.26 353.55 53150.64 88888.00 2018-04-04 04:27:07.906 094 15546.29 353.53 53150.70 88888.00 2018-04-04 04:27:08.406 094 15546.29 353.50 53150.67 88888.00 2018-04-04 04:27:08.906 094 15546.26 353.48 53150.64 88888.00 2018-04-04 04:27:09.406 094 15546.27 353.50 53150.64 88888.00 2018-04-04 04:27:09.906 094 15546.25 353.52 53150.64 88888.00 2018-04-04 04:27:10.406 094 15546.31 353.55 53150.63 88888.00 2018-04-04 04:27:10.906 094 15546.24 353.57 53150.69 88888.00 2018-04-04 04:27:11.406 094 15546.27 353.57 53150.75 88888.00 2018-04-04 04:27:11.906 094 15546.34 353.55 53150.79 88888.00 2018-04-04 04:27:12.406 094 15546.34 353.55 53150.76 88888.00 2018-04-04 04:27:12.906 094 15546.34 353.52 53150.69 88888.00 2018-04-04 04:27:13.406 094 15546.33 353.48 53150.62 88888.00 2018-04-04 04:27:13.906 094 15546.31 353.49 53150.62 88888.00 2018-04-04 04:27:14.406 094 15546.27 353.49 53150.64 88888.00 2018-04-04 04:27:14.906 094 15546.29 353.53 53150.65 88888.00 2018-04-04 04:27:15.406 094 15546.33 353.56 53150.71 88888.00 2018-04-04 04:27:15.906 094 15546.26 353.52 53150.72 88888.00 2018-04-04 04:27:16.406 094 15546.29 353.53 53150.72 88888.00 2018-04-04 04:27:16.906 094 15546.32 353.53 53150.76 88888.00 2018-04-04 04:27:17.406 094 15546.30 353.47 53150.69 88888.00 2018-04-04 04:27:17.906 094 15546.27 353.42 53150.64 88888.00 2018-04-04 04:27:18.406 094 15546.29 353.40 53150.65 88888.00 2018-04-04 04:27:18.906 094 15546.33 353.40 53150.65 88888.00 2018-04-04 04:27:19.406 094 15546.27 353.45 53150.78 88888.00 2018-04-04 04:27:19.906 094 15546.31 353.47 53150.82 88888.00 2018-04-04 04:27:20.406 094 15546.26 353.49 53150.75 88888.00 2018-04-04 04:27:20.906 094 15546.26 353.45 53150.65 88888.00 2018-04-04 04:27:21.406 094 15546.25 353.47 53150.70 88888.00 2018-04-04 04:27:21.906 094 15546.27 353.47 53150.68 88888.00 2018-04-04 04:27:22.406 094 15546.22 353.47 53150.67 88888.00 2018-04-04 04:27:22.906 094 15546.25 353.50 53150.71 88888.00 2018-04-04 04:27:23.406 094 15546.29 353.53 53150.77 88888.00 2018-04-04 04:27:23.906 094 15546.27 353.51 53150.77 88888.00 2018-04-04 04:27:24.406 094 15546.30 353.51 53150.78 88888.00 2018-04-04 04:27:24.906 094 15546.30 353.51 53150.75 88888.00 2018-04-04 04:27:25.406 094 15546.30 353.50 53150.72 88888.00 2018-04-04 04:27:25.906 094 15546.29 353.50 53150.74 88888.00 2018-04-04 04:27:26.406 094 15546.26 353.48 53150.72 88888.00 2018-04-04 04:27:26.906 094 15546.31 353.45 53150.74 88888.00 2018-04-04 04:27:27.406 094 15546.31 353.47 53150.72 88888.00 2018-04-04 04:27:27.906 094 15546.33 353.50 53150.71 88888.00 2018-04-04 04:27:28.406 094 15546.35 353.53 53150.70 88888.00 2018-04-04 04:27:28.906 094 15546.36 353.56 53150.70 88888.00 2018-04-04 04:27:29.406 094 15546.39 353.57 53150.74 88888.00 2018-04-04 04:27:29.906 094 15546.38 353.53 53150.75 88888.00 2018-04-04 04:27:30.406 094 15546.33 353.48 53150.75 88888.00 2018-04-04 04:27:30.906 094 15546.36 353.41 53150.67 88888.00 2018-04-04 04:27:31.406 094 15546.36 353.41 53150.65 88888.00 2018-04-04 04:27:31.906 094 15546.34 353.39 53150.64 88888.00 2018-04-04 04:27:32.406 094 15546.33 353.42 53150.62 88888.00 2018-04-04 04:27:32.906 094 15546.40 353.49 53150.69 88888.00 2018-04-04 04:27:33.406 094 15546.38 353.49 53150.70 88888.00 2018-04-04 04:27:33.906 094 15546.44 353.49 53150.69 88888.00 2018-04-04 04:27:34.406 094 15546.42 353.42 53150.71 88888.00 2018-04-04 04:27:34.906 094 15546.42 353.41 53150.67 88888.00 2018-04-04 04:27:35.906 094 15546.38 353.45 53150.60 88888.00 2018-04-04 04:27:36.406 094 15546.42 353.50 53150.67 88888.00 2018-04-04 04:27:36.906 094 15546.44 353.51 53150.70 88888.00 2018-04-04 04:27:37.406 094 15546.43 353.49 53150.69 88888.00 2018-04-04 04:27:37.906 094 15546.41 353.48 53150.67 88888.00 2018-04-04 04:27:38.406 094 15546.40 353.45 53150.67 88888.00 2018-04-04 04:27:38.906 094 15546.41 353.44 53150.69 88888.00 2018-04-04 04:27:39.406 094 15546.43 353.42 53150.69 88888.00 2018-04-04 04:27:39.906 094 15546.39 353.43 53150.70 88888.00 2018-04-04 04:27:40.406 094 15546.36 353.45 53150.75 88888.00 2018-04-04 04:27:40.906 094 15546.39 353.48 53150.72 88888.00 2018-04-04 04:27:41.406 094 15546.43 353.47 53150.71 88888.00 2018-04-04 04:27:41.906 094 15546.41 353.43 53150.74 88888.00 2018-04-04 04:27:42.406 094 15546.44 353.48 53150.71 88888.00 2018-04-04 04:27:42.906 094 15546.45 353.43 53150.65 88888.00 2018-04-04 04:27:43.906 094 15546.43 353.43 53150.52 88888.00 2018-04-04 04:27:44.406 094 15546.44 353.47 53150.55 88888.00 2018-04-04 04:27:44.906 094 15546.43 353.50 53150.65 88888.00 2018-04-04 04:27:45.406 094 15546.42 353.49 53150.74 88888.00 2018-04-04 04:27:45.906 094 15546.44 353.49 53150.77 88888.00 2018-04-04 04:27:46.406 094 15546.45 353.48 53150.78 88888.00 2018-04-04 04:27:46.906 094 15546.48 353.43 53150.76 88888.00 2018-04-04 04:27:47.406 094 15546.47 353.43 53150.70 88888.00 2018-04-04 04:27:47.906 094 15546.41 353.44 53150.71 88888.00 2018-04-04 04:27:48.406 094 15546.40 353.43 53150.71 88888.00 2018-04-04 04:27:48.906 094 15546.34 353.42 53150.67 88888.00 2018-04-04 04:27:49.406 094 15546.38 353.42 53150.70 88888.00 2018-04-04 04:27:49.906 094 15546.45 353.45 53150.72 88888.00 2018-04-04 04:27:50.406 094 15546.47 353.43 53150.64 88888.00 2018-04-04 04:27:50.906 094 15546.52 353.41 53150.63 88888.00 2018-04-04 04:27:51.406 094 15546.44 353.39 53150.69 88888.00 2018-04-04 04:27:51.906 094 15546.43 353.38 53150.65 88888.00 2018-04-04 04:27:52.406 094 15546.44 353.41 53150.60 88888.00 2018-04-04 04:27:52.906 094 15546.51 353.44 53150.60 88888.00 2018-04-04 04:27:53.406 094 15546.49 353.40 53150.62 88888.00 2018-04-04 04:27:53.906 094 15546.49 353.40 53150.58 88888.00 2018-04-04 04:27:54.406 094 15546.48 353.34 53150.58 88888.00 2018-04-04 04:27:54.906 094 15546.44 353.33 53150.57 88888.00 2018-04-04 04:27:55.406 094 15546.41 353.36 53150.59 88888.00 2018-04-04 04:27:55.906 094 15546.42 353.38 53150.59 88888.00 2018-04-04 04:27:56.406 094 15546.43 353.42 53150.64 88888.00 2018-04-04 04:27:56.906 094 15546.44 353.44 53150.65 88888.00 2018-04-04 04:27:57.406 094 15546.45 353.43 53150.65 88888.00 2018-04-04 04:27:57.906 094 15546.47 353.40 53150.63 88888.00 2018-04-04 04:27:58.406 094 15546.43 353.35 53150.55 88888.00 2018-04-04 04:27:58.906 094 15546.45 353.32 53150.55 88888.00 2018-04-04 04:27:59.406 094 15546.47 353.35 53150.55 88888.00 2018-04-04 04:27:59.906 094 15546.53 353.41 53150.61 88888.00 2018-04-04 04:28:00.406 094 15546.54 353.45 53150.64 88888.00 2018-04-04 04:28:00.906 094 15546.50 353.47 53150.68 88888.00 2018-04-04 04:28:01.406 094 15546.45 353.45 53150.63 88888.00 2018-04-04 04:28:01.906 094 15546.40 353.39 53150.58 88888.00 2018-04-04 04:28:02.406 094 15546.41 353.39 53150.56 88888.00 2018-04-04 04:28:02.906 094 15546.43 353.40 53150.55 88888.00 2018-04-04 04:28:03.406 094 15546.44 353.40 53150.53 88888.00 2018-04-04 04:28:03.906 094 15546.42 353.44 53150.55 88888.00 2018-04-04 04:28:04.406 094 15546.42 353.43 53150.54 88888.00 2018-04-04 04:28:04.906 094 15546.43 353.43 53150.53 88888.00 2018-04-04 04:28:05.406 094 15546.44 353.42 53150.43 88888.00 2018-04-04 04:28:05.906 094 15546.44 353.47 53150.48 88888.00 2018-04-04 04:28:06.406 094 15546.38 353.50 53150.51 88888.00 2018-04-04 04:28:06.906 094 15546.39 353.52 53150.48 88888.00 2018-04-04 04:28:07.406 094 15546.39 353.51 53150.50 88888.00 2018-04-04 04:28:07.906 094 15546.39 353.49 53150.48 88888.00 2018-04-04 04:28:08.406 094 15546.42 353.43 53150.47 88888.00 2018-04-04 04:28:08.906 094 15546.42 353.43 53150.48 88888.00 2018-04-04 04:28:09.406 094 15546.40 353.47 53150.49 88888.00 2018-04-04 04:28:09.906 094 15546.36 353.48 53150.55 88888.00 2018-04-04 04:28:10.406 094 15546.38 353.53 53150.60 88888.00 2018-04-04 04:28:10.906 094 15546.35 353.53 53150.61 88888.00 2018-04-04 04:28:11.406 094 15546.38 353.48 53150.55 88888.00 2018-04-04 04:28:11.906 094 15546.40 353.48 53150.52 88888.00 2018-04-04 04:28:12.406 094 15546.39 353.44 53150.53 88888.00 2018-04-04 04:28:12.906 094 15546.38 353.44 53150.48 88888.00 2018-04-04 04:28:13.406 094 15546.42 353.45 53150.48 88888.00 2018-04-04 04:28:13.906 094 15546.45 353.48 53150.51 88888.00 2018-04-04 04:28:14.406 094 15546.49 353.49 53150.56 88888.00 2018-04-04 04:28:14.906 094 15546.48 353.49 53150.60 88888.00 2018-04-04 04:28:15.406 094 15546.44 353.41 53150.60 88888.00 2018-04-04 04:28:15.906 094 15546.45 353.41 53150.58 88888.00 2018-04-04 04:28:16.406 094 15546.45 353.42 53150.56 88888.00 2018-04-04 04:28:17.406 094 15546.43 353.50 53150.61 88888.00 2018-04-04 04:28:17.906 094 15546.41 353.55 53150.58 88888.00 2018-04-04 04:28:18.406 094 15546.47 353.52 53150.63 88888.00 2018-04-04 04:28:18.906 094 15546.50 353.49 53150.67 88888.00 2018-04-04 04:28:19.406 094 15546.44 353.45 53150.65 88888.00 2018-04-04 04:28:19.906 094 15546.41 353.47 53150.63 88888.00 2018-04-04 04:28:20.406 094 15546.40 353.45 53150.56 88888.00 2018-04-04 04:28:20.906 094 15546.41 353.49 53150.63 88888.00 2018-04-04 04:28:21.406 094 15546.50 353.52 53150.72 88888.00 2018-04-04 04:28:21.906 094 15546.48 353.53 53150.71 88888.00 2018-04-04 04:28:22.406 094 15546.47 353.53 53150.71 88888.00 2018-04-04 04:28:22.906 094 15546.50 353.52 53150.69 88888.00 2018-04-04 04:28:23.406 094 15546.48 353.50 53150.63 88888.00 2018-04-04 04:28:23.906 094 15546.48 353.48 53150.56 88888.00 2018-04-04 04:28:24.406 094 15546.47 353.53 53150.51 88888.00 2018-04-04 04:28:24.906 094 15546.43 353.57 53150.49 88888.00 2018-04-04 04:28:25.406 094 15546.43 353.58 53150.54 88888.00 2018-04-04 04:28:25.906 094 15546.42 353.60 53150.62 88888.00 2018-04-04 04:28:26.406 094 15546.45 353.59 53150.64 88888.00 2018-04-04 04:28:26.906 094 15546.49 353.58 53150.60 88888.00 2018-04-04 04:28:27.406 094 15546.48 353.50 53150.58 88888.00 2018-04-04 04:28:27.906 094 15546.47 353.45 53150.59 88888.00 2018-04-04 04:28:28.406 094 15546.44 353.44 53150.59 88888.00 2018-04-04 04:28:28.906 094 15546.43 353.48 53150.58 88888.00 2018-04-04 04:28:29.406 094 15546.44 353.51 53150.59 88888.00 2018-04-04 04:28:29.906 094 15546.51 353.55 53150.65 88888.00 2018-04-04 04:28:30.406 094 15546.50 353.53 53150.72 88888.00 2018-04-04 04:28:30.906 094 15546.47 353.53 53150.72 88888.00 2018-04-04 04:28:31.406 094 15546.48 353.50 53150.65 88888.00 2018-04-04 04:28:31.906 094 15546.48 353.47 53150.64 88888.00 2018-04-04 04:28:32.406 094 15546.47 353.48 53150.62 88888.00 2018-04-04 04:28:32.906 094 15546.49 353.50 53150.63 88888.00 2018-04-04 04:28:33.406 094 15546.50 353.56 53150.64 88888.00 2018-04-04 04:28:33.906 094 15546.48 353.60 53150.68 88888.00 2018-04-04 04:28:34.406 094 15546.48 353.58 53150.72 88888.00 2018-04-04 04:28:34.906 094 15546.54 353.51 53150.78 88888.00 2018-04-04 04:28:35.406 094 15546.53 353.48 53150.77 88888.00 2018-04-04 04:28:35.906 094 15546.53 353.48 53150.76 88888.00 2018-04-04 04:28:36.406 094 15546.51 353.45 53150.71 88888.00 2018-04-04 04:28:36.906 094 15546.53 353.48 53150.70 88888.00 2018-04-04 04:28:37.406 094 15546.54 353.52 53150.72 88888.00 2018-04-04 04:28:37.906 094 15546.54 353.55 53150.73 88888.00 2018-04-04 04:28:38.406 094 15546.56 353.55 53150.74 88888.00 2018-04-04 04:28:38.906 094 15546.58 353.57 53150.73 88888.00 2018-04-04 04:28:39.406 094 15546.59 353.58 53150.77 88888.00 2018-04-04 04:28:39.906 094 15546.56 353.55 53150.74 88888.00 2018-04-04 04:28:40.406 094 15546.58 353.53 53150.69 88888.00 2018-04-04 04:28:40.906 094 15546.51 353.48 53150.64 88888.00 2018-04-04 04:28:41.406 094 15546.50 353.47 53150.63 88888.00 2018-04-04 04:28:41.906 094 15546.53 353.51 53150.63 88888.00 2018-04-04 04:28:42.406 094 15546.53 353.53 53150.63 88888.00 2018-04-04 04:28:42.906 094 15546.48 353.53 53150.68 88888.00 2018-04-04 04:28:43.406 094 15546.49 353.56 53150.75 88888.00 2018-04-04 04:28:43.906 094 15546.53 353.56 53150.73 88888.00 2018-04-04 04:28:44.406 094 15546.53 353.55 53150.74 88888.00 2018-04-04 04:28:44.906 094 15546.51 353.53 53150.74 88888.00 2018-04-04 04:28:45.406 094 15546.52 353.51 53150.70 88888.00 2018-04-04 04:28:45.906 094 15546.54 353.52 53150.63 88888.00 2018-04-04 04:28:46.406 094 15546.57 353.56 53150.60 88888.00 2018-04-04 04:28:46.906 094 15546.51 353.60 53150.62 88888.00 2018-04-04 04:28:47.406 094 15546.51 353.59 53150.65 88888.00 2018-04-04 04:28:47.906 094 15546.51 353.56 53150.70 88888.00 2018-04-04 04:28:48.906 094 15546.50 353.55 53150.71 88888.00 2018-04-04 04:28:49.406 094 15546.53 353.51 53150.68 88888.00 2018-04-04 04:28:49.906 094 15546.47 353.50 53150.68 88888.00 2018-04-04 04:28:50.406 094 15546.50 353.49 53150.61 88888.00 2018-04-04 04:28:50.906 094 15546.48 353.45 53150.63 88888.00 2018-04-04 04:28:51.406 094 15546.41 353.48 53150.65 88888.00 2018-04-04 04:28:51.906 094 15546.48 353.52 53150.69 88888.00 2018-04-04 04:28:52.406 094 15546.48 353.58 53150.73 88888.00 2018-04-04 04:28:52.906 094 15546.49 353.59 53150.68 88888.00 2018-04-04 04:28:53.406 094 15546.45 353.59 53150.63 88888.00 2018-04-04 04:28:53.906 094 15546.47 353.57 53150.62 88888.00 2018-04-04 04:28:54.406 094 15546.50 353.53 53150.67 88888.00 2018-04-04 04:28:54.906 094 15546.49 353.53 53150.69 88888.00 2018-04-04 04:28:55.406 094 15546.51 353.55 53150.65 88888.00 2018-04-04 04:28:55.906 094 15546.50 353.59 53150.62 88888.00 2018-04-04 04:28:56.406 094 15546.47 353.60 53150.61 88888.00 2018-04-04 04:28:56.906 094 15546.45 353.61 53150.58 88888.00 2018-04-04 04:28:57.406 094 15546.48 353.62 53150.56 88888.00 2018-04-04 04:28:57.906 094 15546.45 353.59 53150.57 88888.00 2018-04-04 04:28:58.406 094 15546.44 353.58 53150.59 88888.00 2018-04-04 04:28:58.906 094 15546.47 353.56 53150.56 88888.00 2018-04-04 04:28:59.406 094 15546.50 353.57 53150.56 88888.00 2018-04-04 04:28:59.906 094 15546.50 353.59 53150.58 88888.00 2018-04-04 04:29:00.406 094 15546.50 353.57 53150.59 88888.00 2018-04-04 04:29:00.906 094 15546.48 353.58 53150.67 88888.00 2018-04-04 04:29:01.406 094 15546.52 353.61 53150.70 88888.00 2018-04-04 04:29:01.906 094 15546.51 353.66 53150.71 88888.00 2018-04-04 04:29:02.406 094 15546.47 353.58 53150.64 88888.00 2018-04-04 04:29:02.906 094 15546.44 353.52 53150.57 88888.00 2018-04-04 04:29:03.406 094 15546.49 353.48 53150.59 88888.00 2018-04-04 04:29:03.906 094 15546.49 353.47 53150.58 88888.00 2018-04-04 04:29:04.406 094 15546.49 353.48 53150.61 88888.00 2018-04-04 04:29:04.906 094 15546.47 353.49 53150.63 88888.00 2018-04-04 04:29:05.406 094 15546.50 353.49 53150.63 88888.00 2018-04-04 04:29:05.906 094 15546.50 353.48 53150.64 88888.00 2018-04-04 04:29:06.406 094 15546.51 353.47 53150.62 88888.00 2018-04-04 04:29:06.906 094 15546.48 353.41 53150.61 88888.00 2018-04-04 04:29:07.406 094 15546.49 353.35 53150.58 88888.00 2018-04-04 04:29:07.906 094 15546.57 353.39 53150.60 88888.00 2018-04-04 04:29:08.406 094 15546.52 353.42 53150.59 88888.00 2018-04-04 04:29:08.906 094 15546.47 353.44 53150.64 88888.00 2018-04-04 04:29:09.406 094 15546.49 353.44 53150.69 88888.00 2018-04-04 04:29:09.906 094 15546.50 353.41 53150.67 88888.00 2018-04-04 04:29:10.406 094 15546.49 353.36 53150.61 88888.00 2018-04-04 04:29:10.906 094 15546.48 353.36 53150.60 88888.00 2018-04-04 04:29:11.406 094 15546.50 353.35 53150.64 88888.00 2018-04-04 04:29:11.906 094 15546.49 353.38 53150.64 88888.00 2018-04-04 04:29:12.406 094 15546.53 353.41 53150.67 88888.00 2018-04-04 04:29:12.906 094 15546.52 353.43 53150.69 88888.00 2018-04-04 04:29:13.406 094 15546.53 353.39 53150.68 88888.00 2018-04-04 04:29:13.906 094 15546.51 353.34 53150.64 88888.00 2018-04-04 04:29:14.406 094 15546.52 353.35 53150.57 88888.00 2018-04-04 04:29:14.906 094 15546.49 353.36 53150.57 88888.00 2018-04-04 04:29:15.406 094 15546.47 353.36 53150.59 88888.00 2018-04-04 04:29:15.906 094 15546.45 353.39 53150.64 88888.00 2018-04-04 04:29:16.406 094 15546.45 353.36 53150.71 88888.00 2018-04-04 04:29:16.906 094 15546.47 353.33 53150.73 88888.00 2018-04-04 04:29:17.406 094 15546.48 353.32 53150.69 88888.00 2018-04-04 04:29:17.906 094 15546.44 353.33 53150.69 88888.00 2018-04-04 04:29:18.406 094 15546.43 353.31 53150.63 88888.00 2018-04-04 04:29:18.906 094 15546.39 353.34 53150.60 88888.00 2018-04-04 04:29:19.406 094 15546.38 353.40 53150.62 88888.00 2018-04-04 04:29:19.906 094 15546.40 353.39 53150.70 88888.00 2018-04-04 04:29:20.406 094 15546.42 353.36 53150.70 88888.00 2018-04-04 04:29:20.906 094 15546.42 353.40 53150.68 88888.00 2018-04-04 04:29:21.406 094 15546.43 353.40 53150.70 88888.00 2018-04-04 04:29:21.906 094 15546.40 353.35 53150.58 88888.00 2018-04-04 04:29:22.406 094 15546.38 353.35 53150.58 88888.00 2018-04-04 04:29:22.906 094 15546.35 353.38 53150.59 88888.00 2018-04-04 04:29:23.406 094 15546.35 353.43 53150.57 88888.00 2018-04-04 04:29:23.906 094 15546.38 353.49 53150.60 88888.00 2018-04-04 04:29:24.406 094 15546.33 353.45 53150.67 88888.00 2018-04-04 04:29:24.906 094 15546.30 353.45 53150.75 88888.00 2018-04-04 04:29:25.406 094 15546.32 353.43 53150.74 88888.00 2018-04-04 04:29:25.906 094 15546.29 353.40 53150.75 88888.00 2018-04-04 04:29:26.406 094 15546.29 353.43 53150.75 88888.00 2018-04-04 04:29:26.906 094 15546.31 353.44 53150.77 88888.00 2018-04-04 04:29:27.406 094 15546.31 353.42 53150.76 88888.00 2018-04-04 04:29:27.906 094 15546.35 353.47 53150.79 88888.00 2018-04-04 04:29:28.406 094 15546.32 353.44 53150.80 88888.00 2018-04-04 04:29:28.906 094 15546.26 353.41 53150.79 88888.00 2018-04-04 04:29:29.406 094 15546.24 353.47 53150.80 88888.00 2018-04-04 04:29:30.406 094 15546.35 353.55 53150.74 88888.00 2018-04-04 04:29:30.906 094 15546.38 353.52 53150.72 88888.00 2018-04-04 04:29:31.406 094 15546.40 353.58 53150.74 88888.00 2018-04-04 04:29:31.906 094 15546.36 353.60 53150.81 88888.00 2018-04-04 04:29:32.406 094 15546.35 353.61 53150.83 88888.00 2018-04-04 04:29:32.906 094 15546.38 353.64 53150.83 88888.00 2018-04-04 04:29:33.406 094 15546.40 353.60 53150.81 88888.00 2018-04-04 04:29:33.906 094 15546.40 353.59 53150.79 88888.00 2018-04-04 04:29:34.406 094 15546.41 353.59 53150.77 88888.00 2018-04-04 04:29:34.906 094 15546.43 353.61 53150.77 88888.00 2018-04-04 04:29:35.406 094 15546.42 353.58 53150.73 88888.00 2018-04-04 04:29:35.906 094 15546.40 353.60 53150.74 88888.00 2018-04-04 04:29:36.406 094 15546.40 353.61 53150.75 88888.00 2018-04-04 04:29:36.906 094 15546.43 353.64 53150.74 88888.00 2018-04-04 04:29:37.406 094 15546.45 353.64 53150.75 88888.00 2018-04-04 04:29:37.906 094 15546.39 353.61 53150.76 88888.00 2018-04-04 04:29:38.406 094 15546.40 353.66 53150.74 88888.00 2018-04-04 04:29:38.906 094 15546.43 353.70 53150.73 88888.00 2018-04-04 04:29:39.406 094 15546.42 353.70 53150.73 88888.00 2018-04-04 04:29:39.906 094 15546.40 353.68 53150.72 88888.00 2018-04-04 04:29:40.406 094 15546.41 353.62 53150.69 88888.00 2018-04-04 04:29:40.906 094 15546.45 353.62 53150.65 88888.00 2018-04-04 04:29:41.406 094 15546.50 353.65 53150.68 88888.00 2018-04-04 04:29:41.906 094 15546.51 353.71 53150.69 88888.00 2018-04-04 04:29:42.406 094 15546.50 353.66 53150.64 88888.00 2018-04-04 04:29:42.906 094 15546.52 353.69 53150.65 88888.00 2018-04-04 04:29:43.406 094 15546.50 353.73 53150.70 88888.00 2018-04-04 04:29:43.906 094 15546.49 353.69 53150.74 88888.00 2018-04-04 04:29:44.406 094 15546.53 353.71 53150.75 88888.00 2018-04-04 04:29:44.906 094 15546.52 353.71 53150.74 88888.00 2018-04-04 04:29:45.406 094 15546.52 353.68 53150.70 88888.00 2018-04-04 04:29:45.906 094 15546.50 353.68 53150.69 88888.00 2018-04-04 04:29:46.406 094 15546.51 353.61 53150.65 88888.00 2018-04-04 04:29:46.906 094 15546.50 353.60 53150.61 88888.00 2018-04-04 04:29:47.406 094 15546.54 353.65 53150.52 88888.00 2018-04-04 04:29:47.906 094 15546.57 353.66 53150.55 88888.00 2018-04-04 04:29:48.406 094 15546.57 353.69 53150.59 88888.00 2018-04-04 04:29:48.906 094 15546.59 353.70 53150.64 88888.00 2018-04-04 04:29:49.406 094 15546.57 353.68 53150.67 88888.00 2018-04-04 04:29:49.906 094 15546.53 353.68 53150.62 88888.00 2018-04-04 04:29:50.406 094 15546.50 353.67 53150.60 88888.00 2018-04-04 04:29:50.906 094 15546.51 353.62 53150.62 88888.00 2018-04-04 04:29:51.406 094 15546.53 353.58 53150.61 88888.00 2018-04-04 04:29:51.906 094 15546.53 353.62 53150.60 88888.00 2018-04-04 04:29:52.406 094 15546.53 353.66 53150.59 88888.00 2018-04-04 04:29:52.906 094 15546.54 353.65 53150.58 88888.00 2018-04-04 04:29:53.406 094 15546.58 353.68 53150.59 88888.00 2018-04-04 04:29:53.906 094 15546.61 353.69 53150.64 88888.00 2018-04-04 04:29:54.406 094 15546.58 353.66 53150.68 88888.00 2018-04-04 04:29:54.906 094 15546.57 353.60 53150.64 88888.00 2018-04-04 04:29:55.406 094 15546.59 353.56 53150.63 88888.00 2018-04-04 04:29:55.906 094 15546.60 353.50 53150.63 88888.00 2018-04-04 04:29:56.406 094 15546.58 353.50 53150.60 88888.00 2018-04-04 04:29:56.906 094 15546.52 353.58 53150.64 88888.00 2018-04-04 04:29:57.406 094 15546.53 353.62 53150.62 88888.00 2018-04-04 04:29:57.906 094 15546.53 353.64 53150.59 88888.00 2018-04-04 04:29:58.406 094 15546.53 353.65 53150.60 88888.00 2018-04-04 04:29:58.906 094 15546.51 353.64 53150.63 88888.00 2018-04-04 04:29:59.406 094 15546.51 353.59 53150.65 88888.00 2018-04-04 04:29:59.906 094 15546.51 353.50 53150.61 88888.00 2018-04-04 04:30:00.406 094 15546.48 353.49 53150.56 88888.00 2018-04-04 04:30:00.906 094 15546.47 353.52 53150.56 88888.00 2018-04-04 04:30:02.406 094 15546.51 353.62 53150.73 88888.00 2018-04-04 04:30:02.906 094 15546.52 353.58 53150.80 88888.00 2018-04-04 04:30:03.406 094 15546.53 353.55 53150.81 88888.00 2018-04-04 04:30:03.906 094 15546.51 353.56 53150.81 88888.00 2018-04-04 04:30:04.406 094 15546.53 353.57 53150.76 88888.00 2018-04-04 04:30:04.906 094 15546.52 353.60 53150.73 88888.00 2018-04-04 04:30:05.406 094 15546.51 353.55 53150.73 88888.00 2018-04-04 04:30:05.906 094 15546.52 353.53 53150.80 88888.00 2018-04-04 04:30:06.406 094 15546.54 353.53 53150.79 88888.00 2018-04-04 04:30:06.906 094 15546.56 353.57 53150.79 88888.00 2018-04-04 04:30:07.406 094 15546.53 353.62 53150.81 88888.00 2018-04-04 04:30:07.906 094 15546.52 353.65 53150.79 88888.00 2018-04-04 04:30:08.406 094 15546.53 353.69 53150.78 88888.00 2018-04-04 04:30:08.906 094 15546.53 353.70 53150.79 88888.00 2018-04-04 04:30:09.406 094 15546.56 353.68 53150.82 88888.00 2018-04-04 04:30:09.906 094 15546.53 353.66 53150.83 88888.00 2018-04-04 04:30:10.406 094 15546.49 353.61 53150.75 88888.00 2018-04-04 04:30:10.906 094 15546.44 353.59 53150.77 88888.00 2018-04-04 04:30:11.406 094 15546.53 353.60 53150.81 88888.00 2018-04-04 04:30:11.906 094 15546.54 353.62 53150.83 88888.00 2018-04-04 04:30:12.406 094 15546.56 353.59 53150.78 88888.00 2018-04-04 04:30:12.906 094 15546.57 353.59 53150.80 88888.00 2018-04-04 04:30:13.406 094 15546.56 353.60 53150.83 88888.00 2018-04-04 04:30:13.906 094 15546.51 353.59 53150.76 88888.00 2018-04-04 04:30:14.406 094 15546.52 353.59 53150.75 88888.00 2018-04-04 04:30:14.906 094 15546.50 353.62 53150.74 88888.00 2018-04-04 04:30:15.406 094 15546.47 353.62 53150.77 88888.00 2018-04-04 04:30:15.906 094 15546.52 353.59 53150.78 88888.00 2018-04-04 04:30:16.406 094 15546.53 353.58 53150.81 88888.00 2018-04-04 04:30:16.906 094 15546.48 353.61 53150.79 88888.00 2018-04-04 04:30:17.406 094 15546.49 353.65 53150.79 88888.00 2018-04-04 04:30:17.906 094 15546.53 353.58 53150.76 88888.00 2018-04-04 04:30:18.406 094 15546.58 353.59 53150.77 88888.00 2018-04-04 04:30:18.906 094 15546.53 353.61 53150.77 88888.00 2018-04-04 04:30:19.906 094 15546.59 353.62 53150.79 88888.00 2018-04-04 04:30:20.406 094 15546.58 353.62 53150.77 88888.00 2018-04-04 04:30:20.906 094 15546.59 353.60 53150.74 88888.00 2018-04-04 04:30:21.406 094 15546.53 353.59 53150.73 88888.00 2018-04-04 04:30:21.906 094 15546.54 353.50 53150.69 88888.00 2018-04-04 04:30:22.406 094 15546.57 353.50 53150.70 88888.00 2018-04-04 04:30:22.906 094 15546.53 353.50 53150.69 88888.00 2018-04-04 04:30:23.406 094 15546.52 353.50 53150.68 88888.00 2018-04-04 04:30:23.906 094 15546.56 353.58 53150.72 88888.00 2018-04-04 04:30:24.406 094 15546.58 353.62 53150.70 88888.00 2018-04-04 04:30:24.906 094 15546.57 353.60 53150.71 88888.00 2018-04-04 04:30:25.406 094 15546.56 353.52 53150.70 88888.00 2018-04-04 04:30:25.906 094 15546.51 353.43 53150.64 88888.00 2018-04-04 04:30:26.406 094 15546.50 353.41 53150.63 88888.00 2018-04-04 04:30:26.906 094 15546.57 353.47 53150.63 88888.00 2018-04-04 04:30:27.406 094 15546.59 353.50 53150.61 88888.00 2018-04-04 04:30:27.906 094 15546.57 353.51 53150.63 88888.00 2018-04-04 04:30:28.406 094 15546.54 353.55 53150.67 88888.00 2018-04-04 04:30:28.906 094 15546.53 353.53 53150.64 88888.00 2018-04-04 04:30:29.406 094 15546.50 353.52 53150.58 88888.00 2018-04-04 04:30:29.906 094 15546.56 353.45 53150.61 88888.00 2018-04-04 04:30:30.406 094 15546.60 353.41 53150.60 88888.00 2018-04-04 04:30:30.906 094 15546.58 353.43 53150.60 88888.00 2018-04-04 04:30:31.406 094 15546.53 353.48 53150.62 88888.00 2018-04-04 04:30:31.906 094 15546.51 353.45 53150.60 88888.00 2018-04-04 04:30:32.406 094 15546.51 353.50 53150.62 88888.00 2018-04-04 04:30:33.406 094 15546.53 353.49 53150.65 88888.00 2018-04-04 04:30:33.906 094 15546.58 353.47 53150.67 88888.00 2018-04-04 04:30:34.406 094 15546.57 353.43 53150.70 88888.00 2018-04-04 04:30:34.906 094 15546.61 353.41 53150.67 88888.00 2018-04-04 04:30:35.406 094 15546.63 353.39 53150.67 88888.00 2018-04-04 04:30:35.906 094 15546.60 353.43 53150.64 88888.00 2018-04-04 04:30:36.406 094 15546.61 353.48 53150.67 88888.00 2018-04-04 04:30:36.906 094 15546.60 353.51 53150.67 88888.00 2018-04-04 04:30:37.406 094 15546.60 353.52 53150.64 88888.00 2018-04-04 04:30:37.906 094 15546.62 353.50 53150.60 88888.00 2018-04-04 04:30:38.406 094 15546.65 353.50 53150.58 88888.00 2018-04-04 04:30:38.906 094 15546.65 353.50 53150.56 88888.00 2018-04-04 04:30:39.406 094 15546.61 353.50 53150.56 88888.00 2018-04-04 04:30:39.906 094 15546.61 353.55 53150.55 88888.00 2018-04-04 04:30:40.406 094 15546.62 353.58 53150.58 88888.00 2018-04-04 04:30:40.906 094 15546.61 353.58 53150.62 88888.00 2018-04-04 04:30:41.406 094 15546.61 353.58 53150.65 88888.00 2018-04-04 04:30:41.906 094 15546.59 353.57 53150.73 88888.00 2018-04-04 04:30:42.406 094 15546.53 353.51 53150.70 88888.00 2018-04-04 04:30:43.406 094 15546.50 353.59 53150.61 88888.00 2018-04-04 04:30:43.906 094 15546.50 353.65 53150.62 88888.00 2018-04-04 04:30:44.406 094 15546.52 353.68 53150.69 88888.00 2018-04-04 04:30:44.906 094 15546.56 353.67 53150.75 88888.00 2018-04-04 04:30:45.406 094 15546.53 353.70 53150.80 88888.00 2018-04-04 04:30:45.906 094 15546.51 353.70 53150.79 88888.00 2018-04-04 04:30:46.406 094 15546.50 353.71 53150.76 88888.00 2018-04-04 04:30:46.906 094 15546.49 353.67 53150.70 88888.00 2018-04-04 04:30:47.406 094 15546.54 353.64 53150.67 88888.00 2018-04-04 04:30:47.906 094 15546.52 353.60 53150.68 88888.00 2018-04-04 04:30:48.406 094 15546.53 353.64 53150.71 88888.00 2018-04-04 04:30:48.906 094 15546.52 353.64 53150.69 88888.00 2018-04-04 04:30:49.406 094 15546.53 353.67 53150.73 88888.00 2018-04-04 04:30:49.906 094 15546.51 353.69 53150.74 88888.00 2018-04-04 04:30:50.406 094 15546.50 353.74 53150.77 88888.00 2018-04-04 04:30:50.906 094 15546.49 353.73 53150.80 88888.00 2018-04-04 04:30:51.406 094 15546.45 353.77 53150.80 88888.00 2018-04-04 04:30:51.906 094 15546.43 353.78 53150.80 88888.00 2018-04-04 04:30:52.406 094 15546.48 353.78 53150.78 88888.00 2018-04-04 04:30:52.906 094 15546.48 353.79 53150.80 88888.00 2018-04-04 04:30:53.406 094 15546.53 353.82 53150.77 88888.00 2018-04-04 04:30:53.906 094 15546.49 353.82 53150.78 88888.00 2018-04-04 04:30:54.406 094 15546.49 353.77 53150.75 88888.00 2018-04-04 04:30:54.906 094 15546.50 353.75 53150.67 88888.00 2018-04-04 04:30:55.406 094 15546.48 353.71 53150.68 88888.00 2018-04-04 04:30:55.906 094 15546.53 353.73 53150.70 88888.00 2018-04-04 04:30:56.406 094 15546.53 353.76 53150.74 88888.00 2018-04-04 04:30:56.906 094 15546.51 353.79 53150.78 88888.00 2018-04-04 04:30:57.406 094 15546.53 353.83 53150.74 88888.00 2018-04-04 04:30:57.906 094 15546.56 353.83 53150.69 88888.00 2018-04-04 04:30:58.406 094 15546.52 353.84 53150.71 88888.00 2018-04-04 04:30:58.906 094 15546.53 353.83 53150.71 88888.00 2018-04-04 04:30:59.406 094 15546.56 353.79 53150.73 88888.00 2018-04-04 04:30:59.906 094 15546.57 353.85 53150.75 88888.00 2018-04-04 04:31:00.406 094 15546.54 353.85 53150.71 88888.00 2018-04-04 04:31:00.906 094 15546.56 353.85 53150.68 88888.00 2018-04-04 04:31:01.406 094 15546.57 353.81 53150.65 88888.00 2018-04-04 04:31:01.906 094 15546.56 353.76 53150.64 88888.00 2018-04-04 04:31:02.406 094 15546.57 353.73 53150.58 88888.00 2018-04-04 04:31:02.906 094 15546.60 353.73 53150.59 88888.00 2018-04-04 04:31:03.406 094 15546.61 353.76 53150.59 88888.00 2018-04-04 04:31:03.906 094 15546.61 353.76 53150.59 88888.00 2018-04-04 04:31:04.406 094 15546.59 353.77 53150.67 88888.00 2018-04-04 04:31:04.906 094 15546.61 353.81 53150.68 88888.00 2018-04-04 04:31:05.406 094 15546.60 353.77 53150.69 88888.00 2018-04-04 04:31:05.906 094 15546.61 353.73 53150.68 88888.00 2018-04-04 04:31:06.406 094 15546.67 353.66 53150.63 88888.00 2018-04-04 04:31:06.906 094 15546.62 353.65 53150.64 88888.00 2018-04-04 04:31:07.406 094 15546.59 353.62 53150.62 88888.00 2018-04-04 04:31:07.906 094 15546.60 353.64 53150.57 88888.00 2018-04-04 04:31:08.406 094 15546.61 353.66 53150.55 88888.00 2018-04-04 04:31:08.906 094 15546.66 353.73 53150.56 88888.00 2018-04-04 04:31:09.406 094 15546.69 353.77 53150.55 88888.00 2018-04-04 04:31:09.906 094 15546.70 353.77 53150.55 88888.00 2018-04-04 04:31:10.406 094 15546.71 353.75 53150.61 88888.00 2018-04-04 04:31:10.906 094 15546.71 353.71 53150.58 88888.00 2018-04-04 04:31:11.406 094 15546.72 353.68 53150.58 88888.00 2018-04-04 04:31:11.906 094 15546.76 353.62 53150.57 88888.00 2018-04-04 04:31:12.406 094 15546.72 353.65 53150.53 88888.00 2018-04-04 04:31:12.906 094 15546.75 353.69 53150.51 88888.00 2018-04-04 04:31:13.406 094 15546.76 353.68 53150.54 88888.00 2018-04-04 04:31:13.906 094 15546.74 353.65 53150.56 88888.00 2018-04-04 04:31:15.406 094 15546.72 353.69 53150.63 88888.00 2018-04-04 04:31:15.906 094 15546.72 353.67 53150.64 88888.00 2018-04-04 04:31:16.406 094 15546.70 353.64 53150.63 88888.00 2018-04-04 04:31:16.906 094 15546.69 353.66 53150.64 88888.00 2018-04-04 04:31:17.406 094 15546.71 353.66 53150.64 88888.00 2018-04-04 04:31:17.906 094 15546.70 353.68 53150.61 88888.00 2018-04-04 04:31:18.406 094 15546.75 353.69 53150.61 88888.00 2018-04-04 04:31:18.906 094 15546.78 353.70 53150.63 88888.00 2018-04-04 04:31:19.406 094 15546.81 353.75 53150.63 88888.00 2018-04-04 04:31:19.906 094 15546.78 353.70 53150.69 88888.00 2018-04-04 04:31:20.406 094 15546.77 353.67 53150.69 88888.00 2018-04-04 04:31:20.906 094 15546.79 353.65 53150.70 88888.00 2018-04-04 04:31:21.406 094 15546.77 353.67 53150.63 88888.00 2018-04-04 04:31:21.906 094 15546.76 353.68 53150.59 88888.00 2018-04-04 04:31:22.406 094 15546.76 353.68 53150.54 88888.00 2018-04-04 04:31:22.906 094 15546.74 353.68 53150.57 88888.00 2018-04-04 04:31:23.406 094 15546.71 353.69 53150.65 88888.00 2018-04-04 04:31:23.906 094 15546.75 353.70 53150.69 88888.00 2018-04-04 04:31:24.907 094 15546.78 353.73 53150.69 88888.00 2018-04-04 04:31:25.407 094 15546.77 353.68 53150.62 88888.00 2018-04-04 04:31:25.907 094 15546.80 353.67 53150.58 88888.00 2018-04-04 04:31:26.407 094 15546.84 353.68 53150.54 88888.00 2018-04-04 04:31:26.907 094 15546.85 353.66 53150.53 88888.00 2018-04-04 04:31:27.407 094 15546.88 353.68 53150.56 88888.00 2018-04-04 04:31:27.907 094 15546.86 353.69 53150.63 88888.00 2018-04-04 04:31:28.407 094 15546.86 353.73 53150.63 88888.00 2018-04-04 04:31:28.907 094 15546.84 353.77 53150.59 88888.00 2018-04-04 04:31:29.407 094 15546.81 353.75 53150.62 88888.00 2018-04-04 04:31:29.907 094 15546.81 353.73 53150.67 88888.00 2018-04-04 04:31:30.407 094 15546.84 353.71 53150.60 88888.00 2018-04-04 04:31:30.907 094 15546.83 353.69 53150.59 88888.00 2018-04-04 04:31:31.407 094 15546.83 353.68 53150.63 88888.00 2018-04-04 04:31:31.907 094 15546.79 353.67 53150.56 88888.00 2018-04-04 04:31:32.407 094 15546.81 353.67 53150.52 88888.00 2018-04-04 04:31:32.907 094 15546.84 353.75 53150.51 88888.00 2018-04-04 04:31:33.407 094 15546.80 353.78 53150.56 88888.00 2018-04-04 04:31:33.907 094 15546.75 353.78 53150.58 88888.00 2018-04-04 04:31:34.407 094 15546.76 353.78 53150.59 88888.00 2018-04-04 04:31:34.907 094 15546.80 353.75 53150.63 88888.00 2018-04-04 04:31:35.407 094 15546.78 353.73 53150.64 88888.00 2018-04-04 04:31:35.907 094 15546.76 353.73 53150.57 88888.00 2018-04-04 04:31:36.407 094 15546.76 353.68 53150.55 88888.00 2018-04-04 04:31:36.907 094 15546.74 353.70 53150.50 88888.00 2018-04-04 04:31:37.407 094 15546.74 353.70 53150.49 88888.00 2018-04-04 04:31:37.907 094 15546.71 353.69 53150.54 88888.00 2018-04-04 04:31:38.407 094 15546.71 353.70 53150.60 88888.00 2018-04-04 04:31:38.907 094 15546.74 353.74 53150.62 88888.00 2018-04-04 04:31:39.407 094 15546.76 353.79 53150.62 88888.00 2018-04-04 04:31:39.907 094 15546.77 353.85 53150.63 88888.00 2018-04-04 04:31:40.407 094 15546.70 353.84 53150.64 88888.00 2018-04-04 04:31:40.907 094 15546.68 353.79 53150.62 88888.00 2018-04-04 04:31:41.407 094 15546.67 353.74 53150.60 88888.00 2018-04-04 04:31:41.907 094 15546.62 353.74 53150.59 88888.00 2018-04-04 04:31:42.407 094 15546.70 353.71 53150.62 88888.00 2018-04-04 04:31:42.907 094 15546.75 353.74 53150.65 88888.00 2018-04-04 04:31:43.407 094 15546.70 353.79 53150.68 88888.00 2018-04-04 04:31:43.907 094 15546.70 353.83 53150.58 88888.00 2018-04-04 04:31:44.407 094 15546.69 353.84 53150.63 88888.00 2018-04-04 04:31:44.907 094 15546.67 353.85 53150.61 88888.00 2018-04-04 04:31:45.407 094 15546.65 353.87 53150.58 88888.00 2018-04-04 04:31:45.907 094 15546.69 353.88 53150.57 88888.00 2018-04-04 04:31:46.407 094 15546.69 353.84 53150.61 88888.00 2018-04-04 04:31:46.907 094 15546.69 353.82 53150.60 88888.00 2018-04-04 04:31:47.407 094 15546.66 353.81 53150.57 88888.00 2018-04-04 04:31:47.907 094 15546.63 353.78 53150.51 88888.00 2018-04-04 04:31:48.407 094 15546.59 353.78 53150.49 88888.00 2018-04-04 04:31:48.907 094 15546.59 353.81 53150.52 88888.00 2018-04-04 04:31:49.407 094 15546.59 353.83 53150.59 88888.00 2018-04-04 04:31:49.907 094 15546.62 353.90 53150.62 88888.00 2018-04-04 04:31:50.407 094 15546.66 353.93 53150.62 88888.00 2018-04-04 04:31:50.907 094 15546.69 353.95 53150.63 88888.00 2018-04-04 04:31:51.407 094 15546.68 353.96 53150.65 88888.00 2018-04-04 04:31:51.907 094 15546.67 353.96 53150.69 88888.00 2018-04-04 04:31:52.407 094 15546.69 353.96 53150.68 88888.00 2018-04-04 04:31:52.907 094 15546.63 353.93 53150.72 88888.00 2018-04-04 04:31:53.407 094 15546.63 353.93 53150.75 88888.00 2018-04-04 04:31:53.907 094 15546.66 353.92 53150.72 88888.00 2018-04-04 04:31:54.407 094 15546.62 353.93 53150.73 88888.00 2018-04-04 04:31:54.907 094 15546.65 353.94 53150.75 88888.00 2018-04-04 04:31:55.407 094 15546.70 353.92 53150.75 88888.00 2018-04-04 04:31:56.407 094 15546.65 353.86 53150.73 88888.00 2018-04-04 04:31:56.907 094 15546.62 353.86 53150.72 88888.00 2018-04-04 04:31:57.407 094 15546.61 353.87 53150.69 88888.00 2018-04-04 04:31:57.907 094 15546.60 353.93 53150.64 88888.00 2018-04-04 04:31:58.407 094 15546.60 353.95 53150.65 88888.00 2018-04-04 04:31:58.907 094 15546.56 353.97 53150.68 88888.00 2018-04-04 04:31:59.407 094 15546.54 353.95 53150.68 88888.00 2018-04-04 04:31:59.907 094 15546.59 353.95 53150.68 88888.00 2018-04-04 04:32:00.407 094 15546.60 353.95 53150.73 88888.00 2018-04-04 04:32:00.907 094 15546.60 353.95 53150.75 88888.00 2018-04-04 04:32:01.407 094 15546.62 353.94 53150.71 88888.00 2018-04-04 04:32:01.907 094 15546.59 353.94 53150.70 88888.00 2018-04-04 04:32:02.407 094 15546.60 353.92 53150.64 88888.00 2018-04-04 04:32:02.907 094 15546.60 353.90 53150.62 88888.00 2018-04-04 04:32:03.407 094 15546.65 353.91 53150.62 88888.00 2018-04-04 04:32:03.907 094 15546.63 353.91 53150.59 88888.00 2018-04-04 04:32:04.407 094 15546.62 353.87 53150.54 88888.00 2018-04-04 04:32:04.907 094 15546.57 353.90 53150.57 88888.00 2018-04-04 04:32:05.407 094 15546.52 353.93 53150.58 88888.00 2018-04-04 04:32:06.407 094 15546.54 353.97 53150.56 88888.00 2018-04-04 04:32:06.907 094 15546.56 354.01 53150.53 88888.00 2018-04-04 04:32:07.407 094 15546.56 354.01 53150.56 88888.00 2018-04-04 04:32:07.907 094 15546.58 354.05 53150.63 88888.00 2018-04-04 04:32:08.407 094 15546.65 354.02 53150.70 88888.00 2018-04-04 04:32:08.907 094 15546.65 353.99 53150.72 88888.00 2018-04-04 04:32:09.407 094 15546.66 354.02 53150.71 88888.00 2018-04-04 04:32:09.907 094 15546.63 354.00 53150.73 88888.00 2018-04-04 04:32:10.407 094 15546.63 354.01 53150.72 88888.00 2018-04-04 04:32:10.907 094 15546.62 353.97 53150.67 88888.00 2018-04-04 04:32:11.407 094 15546.66 353.99 53150.65 88888.00 2018-04-04 04:32:11.907 094 15546.67 353.99 53150.61 88888.00 2018-04-04 04:32:12.407 094 15546.66 353.96 53150.64 88888.00 2018-04-04 04:32:12.907 094 15546.68 354.01 53150.59 88888.00 2018-04-04 04:32:13.407 094 15546.61 354.03 53150.57 88888.00 2018-04-04 04:32:13.907 094 15546.60 354.05 53150.58 88888.00 2018-04-04 04:32:14.407 094 15546.60 354.07 53150.58 88888.00 2018-04-04 04:32:14.907 094 15546.60 354.04 53150.64 88888.00 2018-04-04 04:32:15.407 094 15546.60 354.05 53150.65 88888.00 2018-04-04 04:32:15.907 094 15546.56 354.05 53150.67 88888.00 2018-04-04 04:32:16.407 094 15546.53 354.05 53150.68 88888.00 2018-04-04 04:32:16.907 094 15546.56 354.10 53150.69 88888.00 2018-04-04 04:32:17.407 094 15546.53 354.11 53150.61 88888.00 2018-04-04 04:32:17.907 094 15546.52 354.12 53150.61 88888.00 2018-04-04 04:32:18.407 094 15546.51 354.10 53150.58 88888.00 2018-04-04 04:32:18.907 094 15546.45 354.07 53150.59 88888.00 2018-04-04 04:32:19.407 094 15546.48 354.07 53150.56 88888.00 2018-04-04 04:32:19.907 094 15546.49 354.08 53150.57 88888.00 2018-04-04 04:32:20.407 094 15546.50 354.07 53150.57 88888.00 2018-04-04 04:32:20.907 094 15546.52 354.07 53150.55 88888.00 2018-04-04 04:32:21.407 094 15546.56 354.07 53150.54 88888.00 2018-04-04 04:32:21.907 094 15546.56 354.05 53150.58 88888.00 2018-04-04 04:32:22.407 094 15546.56 354.04 53150.57 88888.00 2018-04-04 04:32:22.907 094 15546.53 354.04 53150.58 88888.00 2018-04-04 04:32:23.407 094 15546.57 354.03 53150.56 88888.00 2018-04-04 04:32:23.907 094 15546.53 354.05 53150.58 88888.00 2018-04-04 04:32:24.407 094 15546.57 354.10 53150.63 88888.00 2018-04-04 04:32:24.907 094 15546.61 354.16 53150.63 88888.00 2018-04-04 04:32:25.407 094 15546.62 354.16 53150.65 88888.00 2018-04-04 04:32:25.907 094 15546.66 354.17 53150.69 88888.00 2018-04-04 04:32:26.407 094 15546.69 354.16 53150.63 88888.00 2018-04-04 04:32:26.907 094 15546.68 354.12 53150.57 88888.00 2018-04-04 04:32:27.407 094 15546.65 354.13 53150.59 88888.00 2018-04-04 04:32:27.907 094 15546.61 354.14 53150.64 88888.00 2018-04-04 04:32:28.407 094 15546.60 354.17 53150.64 88888.00 2018-04-04 04:32:28.907 094 15546.62 354.13 53150.60 88888.00 2018-04-04 04:32:29.407 094 15546.65 354.10 53150.56 88888.00 2018-04-04 04:32:29.907 094 15546.70 354.13 53150.60 88888.00 2018-04-04 04:32:30.407 094 15546.74 354.12 53150.62 88888.00 2018-04-04 04:32:30.907 094 15546.68 354.13 53150.63 88888.00 2018-04-04 04:32:31.407 094 15546.67 354.14 53150.62 88888.00 2018-04-04 04:32:31.907 094 15546.70 354.11 53150.63 88888.00 2018-04-04 04:32:32.407 094 15546.66 354.07 53150.67 88888.00 2018-04-04 04:32:32.907 094 15546.67 354.07 53150.61 88888.00 2018-04-04 04:32:33.407 094 15546.69 354.05 53150.56 88888.00 2018-04-04 04:32:33.907 094 15546.72 354.00 53150.55 88888.00 2018-04-04 04:32:34.407 094 15546.67 353.99 53150.53 88888.00 2018-04-04 04:32:34.907 094 15546.63 354.01 53150.56 88888.00 2018-04-04 04:32:35.407 094 15546.66 354.08 53150.55 88888.00 2018-04-04 04:32:35.907 094 15546.70 354.11 53150.52 88888.00 2018-04-04 04:32:36.407 094 15546.63 354.11 53150.59 88888.00 2018-04-04 04:32:36.907 094 15546.63 354.10 53150.61 88888.00 2018-04-04 04:32:37.907 094 15546.68 354.11 53150.62 88888.00 2018-04-04 04:32:38.407 094 15546.67 354.17 53150.61 88888.00 2018-04-04 04:32:38.907 094 15546.69 354.18 53150.63 88888.00 2018-04-04 04:32:39.407 094 15546.66 354.20 53150.67 88888.00 2018-04-04 04:32:39.907 094 15546.68 354.16 53150.63 88888.00 2018-04-04 04:32:40.407 094 15546.70 354.10 53150.61 88888.00 2018-04-04 04:32:40.907 094 15546.66 354.12 53150.64 88888.00 2018-04-04 04:32:41.407 094 15546.65 354.14 53150.60 88888.00 2018-04-04 04:32:41.907 094 15546.70 354.16 53150.61 88888.00 2018-04-04 04:32:42.407 094 15546.68 354.16 53150.61 88888.00 2018-04-04 04:32:42.907 094 15546.66 354.11 53150.61 88888.00 2018-04-04 04:32:43.407 094 15546.67 354.07 53150.63 88888.00 2018-04-04 04:32:43.907 094 15546.60 354.02 53150.60 88888.00 2018-04-04 04:32:44.407 094 15546.59 354.03 53150.60 88888.00 2018-04-04 04:32:44.907 094 15546.62 354.02 53150.61 88888.00 2018-04-04 04:32:45.407 094 15546.61 354.04 53150.60 88888.00 2018-04-04 04:32:45.907 094 15546.63 354.09 53150.62 88888.00 2018-04-04 04:32:46.407 094 15546.65 354.11 53150.64 88888.00 2018-04-04 04:32:46.907 094 15546.63 354.13 53150.53 88888.00 2018-04-04 04:32:47.407 094 15546.61 354.14 53150.57 88888.00 2018-04-04 04:32:47.907 094 15546.60 354.13 53150.62 88888.00 2018-04-04 04:32:48.407 094 15546.58 354.14 53150.62 88888.00 2018-04-04 04:32:48.907 094 15546.61 354.14 53150.67 88888.00 2018-04-04 04:32:49.407 094 15546.58 354.14 53150.69 88888.00 2018-04-04 04:32:49.907 094 15546.53 354.17 53150.70 88888.00 2018-04-04 04:32:50.407 094 15546.53 354.14 53150.69 88888.00 2018-04-04 04:32:50.907 094 15546.49 354.13 53150.76 88888.00 2018-04-04 04:32:51.407 094 15546.48 354.17 53150.74 88888.00 2018-04-04 04:32:51.907 094 15546.43 354.22 53150.67 88888.00 2018-04-04 04:32:52.407 094 15546.49 354.23 53150.64 88888.00 2018-04-04 04:32:52.907 094 15546.44 354.23 53150.64 88888.00 2018-04-04 04:32:53.407 094 15546.49 354.22 53150.64 88888.00 2018-04-04 04:32:53.907 094 15546.56 354.19 53150.60 88888.00 2018-04-04 04:32:54.407 094 15546.54 354.21 53150.58 88888.00 2018-04-04 04:32:54.907 094 15546.52 354.21 53150.56 88888.00 2018-04-04 04:32:55.407 094 15546.49 354.23 53150.53 88888.00 2018-04-04 04:32:55.907 094 15546.50 354.25 53150.55 88888.00 2018-04-04 04:32:56.407 094 15546.54 354.20 53150.61 88888.00 2018-04-04 04:32:56.907 094 15546.54 354.17 53150.59 88888.00 2018-04-04 04:32:57.407 094 15546.51 354.16 53150.60 88888.00 2018-04-04 04:32:57.907 094 15546.48 354.17 53150.60 88888.00 2018-04-04 04:32:58.407 094 15546.52 354.13 53150.51 88888.00 2018-04-04 04:32:58.907 094 15546.53 354.09 53150.54 88888.00 2018-04-04 04:32:59.407 094 15546.53 354.11 53150.55 88888.00 2018-04-04 04:32:59.907 094 15546.48 354.13 53150.49 88888.00 2018-04-04 04:33:00.407 094 15546.44 354.12 53150.50 88888.00 2018-04-04 04:33:00.907 094 15546.50 354.09 53150.44 88888.00 2018-04-04 04:33:01.407 094 15546.52 354.09 53150.48 88888.00 2018-04-04 04:33:01.907 094 15546.56 354.14 53150.53 88888.00 2018-04-04 04:33:02.407 094 15546.52 354.10 53150.56 88888.00 2018-04-04 04:33:02.907 094 15546.51 354.05 53150.59 88888.00 2018-04-04 04:33:03.407 094 15546.51 354.12 53150.63 88888.00 2018-04-04 04:33:03.907 094 15546.51 354.11 53150.60 88888.00 2018-04-04 04:33:04.407 094 15546.53 354.05 53150.58 88888.00 2018-04-04 04:33:04.907 094 15546.56 354.05 53150.59 88888.00 2018-04-04 04:33:05.407 094 15546.52 354.04 53150.60 88888.00 2018-04-04 04:33:05.907 094 15546.48 354.02 53150.63 88888.00 2018-04-04 04:33:06.407 094 15546.53 353.96 53150.59 88888.00 2018-04-04 04:33:06.907 094 15546.59 353.95 53150.56 88888.00 2018-04-04 04:33:07.407 094 15546.58 353.91 53150.56 88888.00 2018-04-04 04:33:07.907 094 15546.58 353.93 53150.55 88888.00 2018-04-04 04:33:08.407 094 15546.58 353.96 53150.49 88888.00 2018-04-04 04:33:09.407 094 15546.49 353.99 53150.53 88888.00 2018-04-04 04:33:09.907 094 15546.53 354.00 53150.51 88888.00 2018-04-04 04:33:10.407 094 15546.54 354.03 53150.52 88888.00 2018-04-04 04:33:10.907 094 15546.58 354.02 53150.51 88888.00 2018-04-04 04:33:11.407 094 15546.56 354.01 53150.53 88888.00 2018-04-04 04:33:11.907 094 15546.54 354.01 53150.55 88888.00 2018-04-04 04:33:12.407 094 15546.58 354.03 53150.54 88888.00 2018-04-04 04:33:12.907 094 15546.57 354.01 53150.50 88888.00 2018-04-04 04:33:13.407 094 15546.52 353.96 53150.47 88888.00 2018-04-04 04:33:13.907 094 15546.52 353.95 53150.49 88888.00 2018-04-04 04:33:14.407 094 15546.51 353.97 53150.45 88888.00 2018-04-04 04:33:14.907 094 15546.53 353.99 53150.48 88888.00 2018-04-04 04:33:15.407 094 15546.51 354.03 53150.52 88888.00 2018-04-04 04:33:15.907 094 15546.49 354.04 53150.57 88888.00 2018-04-04 04:33:16.407 094 15546.47 354.02 53150.49 88888.00 2018-04-04 04:33:16.907 094 15546.44 354.03 53150.51 88888.00 2018-04-04 04:33:17.407 094 15546.44 354.09 53150.56 88888.00 2018-04-04 04:33:17.907 094 15546.42 354.03 53150.56 88888.00 2018-04-04 04:33:18.407 094 15546.45 354.00 53150.59 88888.00 2018-04-04 04:33:19.407 094 15546.49 354.05 53150.62 88888.00 2018-04-04 04:33:19.907 094 15546.49 354.04 53150.62 88888.00 2018-04-04 04:33:20.407 094 15546.52 354.03 53150.55 88888.00 2018-04-04 04:33:20.907 094 15546.51 354.03 53150.56 88888.00 2018-04-04 04:33:21.407 094 15546.52 354.01 53150.55 88888.00 2018-04-04 04:33:21.907 094 15546.48 354.02 53150.54 88888.00 2018-04-04 04:33:22.407 094 15546.45 354.05 53150.44 88888.00 2018-04-04 04:33:22.907 094 15546.49 354.07 53150.43 88888.00 2018-04-04 04:33:23.407 094 15546.53 354.08 53150.50 88888.00 2018-04-04 04:33:23.907 094 15546.53 354.11 53150.57 88888.00 2018-04-04 04:33:24.407 094 15546.56 354.13 53150.62 88888.00 2018-04-04 04:33:24.907 094 15546.58 354.16 53150.64 88888.00 2018-04-04 04:33:25.407 094 15546.63 354.16 53150.62 88888.00 2018-04-04 04:33:25.907 094 15546.65 354.13 53150.67 88888.00 2018-04-04 04:33:26.407 094 15546.58 354.13 53150.65 88888.00 2018-04-04 04:33:26.907 094 15546.53 354.19 53150.61 88888.00 2018-04-04 04:33:27.407 094 15546.59 354.14 53150.60 88888.00 2018-04-04 04:33:27.907 094 15546.60 354.14 53150.64 88888.00 2018-04-04 04:33:28.407 094 15546.60 354.17 53150.70 88888.00 2018-04-04 04:33:28.907 094 15546.58 354.18 53150.65 88888.00 2018-04-04 04:33:29.407 094 15546.59 354.16 53150.59 88888.00 2018-04-04 04:33:29.907 094 15546.53 354.13 53150.57 88888.00 2018-04-04 04:33:30.407 094 15546.58 354.13 53150.58 88888.00 2018-04-04 04:33:30.907 094 15546.67 354.10 53150.57 88888.00 2018-04-04 04:33:31.407 094 15546.65 354.08 53150.59 88888.00 2018-04-04 04:33:31.907 094 15546.61 354.07 53150.58 88888.00 2018-04-04 04:33:32.407 094 15546.57 354.04 53150.58 88888.00 2018-04-04 04:33:32.907 094 15546.54 354.04 53150.50 88888.00 2018-04-04 04:33:33.407 094 15546.58 354.03 53150.50 88888.00 2018-04-04 04:33:33.907 094 15546.61 354.05 53150.50 88888.00 2018-04-04 04:33:34.407 094 15546.61 354.12 53150.52 88888.00 2018-04-04 04:33:34.907 094 15546.65 354.14 53150.56 88888.00 2018-04-04 04:33:35.407 094 15546.62 354.16 53150.60 88888.00 2018-04-04 04:33:35.907 094 15546.60 354.17 53150.62 88888.00 2018-04-04 04:33:36.407 094 15546.62 354.20 53150.61 88888.00 2018-04-04 04:33:36.907 094 15546.63 354.21 53150.63 88888.00 2018-04-04 04:33:37.407 094 15546.65 354.20 53150.63 88888.00 2018-04-04 04:33:37.907 094 15546.65 354.21 53150.62 88888.00 2018-04-04 04:33:38.407 094 15546.62 354.25 53150.61 88888.00 2018-04-04 04:33:38.907 094 15546.63 354.25 53150.58 88888.00 2018-04-04 04:33:39.407 094 15546.60 354.26 53150.57 88888.00 2018-04-04 04:33:39.907 094 15546.62 354.28 53150.63 88888.00 2018-04-04 04:33:40.407 094 15546.63 354.28 53150.63 88888.00 2018-04-04 04:33:40.907 094 15546.63 354.28 53150.64 88888.00 2018-04-04 04:33:41.407 094 15546.65 354.26 53150.68 88888.00 2018-04-04 04:33:41.907 094 15546.62 354.29 53150.67 88888.00 2018-04-04 04:33:42.407 094 15546.58 354.26 53150.63 88888.00 2018-04-04 04:33:42.907 094 15546.58 354.26 53150.65 88888.00 2018-04-04 04:33:43.407 094 15546.58 354.29 53150.68 88888.00 2018-04-04 04:33:43.907 094 15546.61 354.29 53150.60 88888.00 2018-04-04 04:33:44.407 094 15546.60 354.28 53150.57 88888.00 2018-04-04 04:33:44.907 094 15546.54 354.30 53150.62 88888.00 2018-04-04 04:33:45.407 094 15546.48 354.31 53150.61 88888.00 2018-04-04 04:33:45.907 094 15546.49 354.28 53150.61 88888.00 2018-04-04 04:33:46.407 094 15546.49 354.25 53150.63 88888.00 2018-04-04 04:33:46.907 094 15546.47 354.27 53150.62 88888.00 2018-04-04 04:33:47.407 094 15546.48 354.22 53150.58 88888.00 2018-04-04 04:33:47.907 094 15546.49 354.22 53150.61 88888.00 2018-04-04 04:33:48.407 094 15546.44 354.22 53150.59 88888.00 2018-04-04 04:33:48.907 094 15546.43 354.22 53150.62 88888.00 2018-04-04 04:33:49.407 094 15546.45 354.21 53150.62 88888.00 2018-04-04 04:33:49.907 094 15546.45 354.22 53150.62 88888.00 2018-04-04 04:33:50.407 094 15546.45 354.21 53150.62 88888.00 2018-04-04 04:33:50.907 094 15546.49 354.23 53150.64 88888.00 2018-04-04 04:33:51.407 094 15546.49 354.20 53150.64 88888.00 2018-04-04 04:33:51.907 094 15546.51 354.20 53150.65 88888.00 2018-04-04 04:33:52.407 094 15546.53 354.22 53150.60 88888.00 2018-04-04 04:33:52.907 094 15546.54 354.23 53150.54 88888.00 2018-04-04 04:33:53.407 094 15546.52 354.23 53150.55 88888.00 2018-04-04 04:33:53.907 094 15546.54 354.20 53150.57 88888.00 2018-04-04 04:33:54.407 094 15546.53 354.20 53150.60 88888.00 2018-04-04 04:33:54.907 094 15546.58 354.19 53150.63 88888.00 2018-04-04 04:33:55.407 094 15546.57 354.23 53150.69 88888.00 2018-04-04 04:33:55.907 094 15546.51 354.22 53150.70 88888.00 2018-04-04 04:33:56.407 094 15546.50 354.22 53150.67 88888.00 2018-04-04 04:33:56.907 094 15546.50 354.22 53150.61 88888.00 2018-04-04 04:33:57.407 094 15546.51 354.23 53150.60 88888.00 2018-04-04 04:33:57.907 094 15546.53 354.23 53150.65 88888.00 2018-04-04 04:33:58.907 094 15546.51 354.19 53150.61 88888.00 2018-04-04 04:33:59.407 094 15546.53 354.22 53150.64 88888.00 2018-04-04 04:33:59.907 094 15546.51 354.21 53150.60 88888.00 2018-04-04 04:34:00.407 094 15546.49 354.23 53150.59 88888.00 2018-04-04 04:34:00.907 094 15546.49 354.25 53150.60 88888.00 2018-04-04 04:34:01.407 094 15546.51 354.21 53150.60 88888.00 2018-04-04 04:34:01.907 094 15546.56 354.18 53150.63 88888.00 2018-04-04 04:34:02.407 094 15546.54 354.19 53150.64 88888.00 2018-04-04 04:34:02.907 094 15546.53 354.22 53150.69 88888.00 2018-04-04 04:34:03.407 094 15546.54 354.20 53150.65 88888.00 2018-04-04 04:34:03.907 094 15546.56 354.19 53150.63 88888.00 2018-04-04 04:34:04.407 094 15546.50 354.17 53150.60 88888.00 2018-04-04 04:34:04.907 094 15546.48 354.16 53150.60 88888.00 2018-04-04 04:34:05.407 094 15546.48 354.16 53150.61 88888.00 2018-04-04 04:34:05.907 094 15546.50 354.16 53150.55 88888.00 2018-04-04 04:34:06.407 094 15546.50 354.13 53150.55 88888.00 2018-04-04 04:34:06.907 094 15546.51 354.16 53150.58 88888.00 2018-04-04 04:34:07.407 094 15546.50 354.16 53150.56 88888.00 2018-04-04 04:34:07.907 094 15546.49 354.12 53150.54 88888.00 2018-04-04 04:34:08.407 094 15546.50 354.16 53150.53 88888.00 2018-04-04 04:34:08.907 094 15546.48 354.21 53150.54 88888.00 2018-04-04 04:34:09.407 094 15546.43 354.23 53150.56 88888.00 2018-04-04 04:34:09.907 094 15546.49 354.23 53150.62 88888.00 2018-04-04 04:34:10.407 094 15546.53 354.25 53150.59 88888.00 2018-04-04 04:34:10.907 094 15546.51 354.23 53150.56 88888.00 2018-04-04 04:34:11.407 094 15546.51 354.22 53150.59 88888.00 2018-04-04 04:34:12.407 094 15546.43 354.20 53150.56 88888.00 2018-04-04 04:34:12.907 094 15546.42 354.17 53150.62 88888.00 2018-04-04 04:34:13.407 094 15546.48 354.23 53150.62 88888.00 2018-04-04 04:34:13.907 094 15546.51 354.28 53150.65 88888.00 2018-04-04 04:34:14.407 094 15546.50 354.25 53150.67 88888.00 2018-04-04 04:34:14.907 094 15546.50 354.27 53150.69 88888.00 2018-04-04 04:34:15.407 094 15546.47 354.26 53150.64 88888.00 2018-04-04 04:34:15.907 094 15546.43 354.23 53150.68 88888.00 2018-04-04 04:34:16.407 094 15546.40 354.20 53150.63 88888.00 2018-04-04 04:34:16.907 094 15546.42 354.22 53150.65 88888.00 2018-04-04 04:34:17.407 094 15546.48 354.20 53150.71 88888.00 2018-04-04 04:34:17.907 094 15546.52 354.16 53150.71 88888.00 2018-04-04 04:34:18.407 094 15546.51 354.19 53150.70 88888.00 2018-04-04 04:34:18.907 094 15546.43 354.19 53150.65 88888.00 2018-04-04 04:34:19.407 094 15546.42 354.18 53150.60 88888.00 2018-04-04 04:34:19.907 094 15546.42 354.13 53150.61 88888.00 2018-04-04 04:34:20.407 094 15546.41 354.13 53150.61 88888.00 2018-04-04 04:34:20.907 094 15546.39 354.13 53150.60 88888.00 2018-04-04 04:34:21.407 094 15546.45 354.10 53150.56 88888.00 2018-04-04 04:34:22.407 094 15546.44 354.07 53150.55 88888.00 2018-04-04 04:34:22.907 094 15546.44 354.10 53150.49 88888.00 2018-04-04 04:34:23.407 094 15546.45 354.17 53150.48 88888.00 2018-04-04 04:34:23.907 094 15546.44 354.17 53150.55 88888.00 2018-04-04 04:34:24.407 094 15546.51 354.18 53150.57 88888.00 2018-04-04 04:34:24.907 094 15546.52 354.19 53150.57 88888.00 2018-04-04 04:34:25.407 094 15546.48 354.22 53150.60 88888.00 2018-04-04 04:34:25.907 094 15546.51 354.22 53150.61 88888.00 2018-04-04 04:34:26.407 094 15546.53 354.18 53150.58 88888.00 2018-04-04 04:34:26.907 094 15546.54 354.17 53150.62 88888.00 2018-04-04 04:34:27.407 094 15546.52 354.21 53150.69 88888.00 2018-04-04 04:34:27.907 094 15546.54 354.22 53150.67 88888.00 2018-04-04 04:34:28.407 094 15546.56 354.20 53150.63 88888.00 2018-04-04 04:34:28.907 094 15546.53 354.19 53150.62 88888.00 2018-04-04 04:34:29.407 094 15546.53 354.21 53150.56 88888.00 2018-04-04 04:34:29.907 094 15546.47 354.20 53150.52 88888.00 2018-04-04 04:34:30.407 094 15546.51 354.20 53150.57 88888.00 2018-04-04 04:34:30.907 094 15546.54 354.22 53150.63 88888.00 2018-04-04 04:34:31.407 094 15546.52 354.19 53150.60 88888.00 2018-04-04 04:34:31.907 094 15546.54 354.17 53150.61 88888.00 2018-04-04 04:34:32.407 094 15546.58 354.16 53150.67 88888.00 2018-04-04 04:34:32.907 094 15546.60 354.17 53150.63 88888.00 2018-04-04 04:34:33.407 094 15546.56 354.17 53150.57 88888.00 2018-04-04 04:34:33.907 094 15546.58 354.14 53150.53 88888.00 2018-04-04 04:34:34.407 094 15546.51 354.14 53150.53 88888.00 2018-04-04 04:34:34.907 094 15546.49 354.14 53150.55 88888.00 2018-04-04 04:34:35.407 094 15546.48 354.14 53150.52 88888.00 2018-04-04 04:34:35.907 094 15546.47 354.13 53150.50 88888.00 2018-04-04 04:34:36.407 094 15546.50 354.13 53150.54 88888.00 2018-04-04 04:34:36.907 094 15546.52 354.11 53150.57 88888.00 2018-04-04 04:34:37.407 094 15546.47 354.17 53150.59 88888.00 2018-04-04 04:34:37.907 094 15546.45 354.20 53150.59 88888.00 2018-04-04 04:34:38.407 094 15546.45 354.19 53150.60 88888.00 2018-04-04 04:34:38.907 094 15546.43 354.18 53150.63 88888.00 2018-04-04 04:34:39.407 094 15546.42 354.17 53150.62 88888.00 2018-04-04 04:34:39.907 094 15546.41 354.19 53150.62 88888.00 2018-04-04 04:34:40.407 094 15546.39 354.20 53150.65 88888.00 2018-04-04 04:34:40.907 094 15546.35 354.19 53150.59 88888.00 2018-04-04 04:34:41.407 094 15546.36 354.18 53150.57 88888.00 2018-04-04 04:34:41.907 094 15546.41 354.16 53150.59 88888.00 2018-04-04 04:34:42.407 094 15546.43 354.19 53150.63 88888.00 2018-04-04 04:34:42.907 094 15546.49 354.18 53150.62 88888.00 2018-04-04 04:34:43.407 094 15546.48 354.16 53150.65 88888.00 2018-04-04 04:34:43.907 094 15546.48 354.17 53150.69 88888.00 2018-04-04 04:34:44.407 094 15546.45 354.18 53150.65 88888.00 2018-04-04 04:34:44.907 094 15546.45 354.18 53150.65 88888.00 2018-04-04 04:34:45.407 094 15546.40 354.18 53150.64 88888.00 2018-04-04 04:34:45.907 094 15546.39 354.14 53150.64 88888.00 2018-04-04 04:34:46.407 094 15546.41 354.13 53150.64 88888.00 2018-04-04 04:34:46.907 094 15546.38 354.11 53150.58 88888.00 2018-04-04 04:34:47.407 094 15546.34 354.13 53150.54 88888.00 2018-04-04 04:34:47.907 094 15546.36 354.16 53150.54 88888.00 2018-04-04 04:34:48.407 094 15546.39 354.17 53150.50 88888.00 2018-04-04 04:34:48.907 094 15546.40 354.18 53150.55 88888.00 2018-04-04 04:34:49.407 094 15546.41 354.18 53150.59 88888.00 2018-04-04 04:34:49.907 094 15546.43 354.20 53150.57 88888.00 2018-04-04 04:34:50.407 094 15546.43 354.19 53150.55 88888.00 2018-04-04 04:34:50.907 094 15546.44 354.17 53150.61 88888.00 2018-04-04 04:34:51.407 094 15546.43 354.18 53150.63 88888.00 2018-04-04 04:34:51.907 094 15546.45 354.19 53150.61 88888.00 2018-04-04 04:34:52.407 094 15546.43 354.20 53150.60 88888.00 2018-04-04 04:34:52.907 094 15546.45 354.18 53150.56 88888.00 2018-04-04 04:34:53.407 094 15546.51 354.17 53150.56 88888.00 2018-04-04 04:34:53.907 094 15546.51 354.14 53150.63 88888.00 2018-04-04 04:34:54.407 094 15546.44 354.17 53150.63 88888.00 2018-04-04 04:34:54.907 094 15546.35 354.14 53150.65 88888.00 2018-04-04 04:34:55.407 094 15546.36 354.16 53150.63 88888.00 2018-04-04 04:34:55.907 094 15546.38 354.12 53150.63 88888.00 2018-04-04 04:34:56.407 094 15546.40 354.05 53150.63 88888.00 2018-04-04 04:34:56.907 094 15546.41 354.05 53150.67 88888.00 2018-04-04 04:34:57.407 094 15546.38 354.08 53150.69 88888.00 2018-04-04 04:34:57.907 094 15546.38 354.09 53150.73 88888.00 2018-04-04 04:34:58.407 094 15546.35 354.10 53150.73 88888.00 2018-04-04 04:34:58.907 094 15546.36 354.10 53150.72 88888.00 2018-04-04 04:34:59.407 094 15546.38 354.09 53150.68 88888.00 2018-04-04 04:34:59.907 094 15546.39 354.07 53150.65 88888.00 2018-04-04 04:35:00.407 094 15546.41 354.08 53150.70 88888.00 2018-04-04 04:35:00.907 094 15546.40 354.07 53150.75 88888.00 2018-04-04 04:35:01.907 094 15546.38 354.07 53150.72 88888.00 2018-04-04 04:35:02.407 094 15546.35 354.04 53150.67 88888.00 2018-04-04 04:35:02.907 094 15546.36 354.05 53150.61 88888.00 2018-04-04 04:35:03.407 094 15546.36 354.05 53150.63 88888.00 2018-04-04 04:35:03.907 094 15546.33 354.09 53150.68 88888.00 2018-04-04 04:35:04.407 094 15546.35 354.12 53150.69 88888.00 2018-04-04 04:35:04.907 094 15546.35 354.11 53150.69 88888.00 2018-04-04 04:35:05.407 094 15546.35 354.12 53150.69 88888.00 2018-04-04 04:35:05.907 094 15546.36 354.13 53150.73 88888.00 2018-04-04 04:35:06.407 094 15546.40 354.12 53150.75 88888.00 2018-04-04 04:35:06.907 094 15546.40 354.11 53150.75 88888.00 2018-04-04 04:35:07.407 094 15546.34 354.14 53150.72 88888.00 2018-04-04 04:35:07.907 094 15546.30 354.16 53150.73 88888.00 2018-04-04 04:35:08.407 094 15546.31 354.14 53150.76 88888.00 2018-04-04 04:35:08.907 094 15546.30 354.12 53150.80 88888.00 2018-04-04 04:35:09.407 094 15546.27 354.11 53150.77 88888.00 2018-04-04 04:35:09.907 094 15546.21 354.08 53150.76 88888.00 2018-04-04 04:35:10.407 094 15546.21 354.09 53150.80 88888.00 2018-04-04 04:35:10.907 094 15546.21 354.14 53150.78 88888.00 2018-04-04 04:35:11.907 094 15546.22 354.17 53150.78 88888.00 2018-04-04 04:35:12.407 094 15546.29 354.18 53150.83 88888.00 2018-04-04 04:35:12.907 094 15546.29 354.14 53150.81 88888.00 2018-04-04 04:35:13.407 094 15546.26 354.14 53150.80 88888.00 2018-04-04 04:35:13.907 094 15546.26 354.16 53150.76 88888.00 2018-04-04 04:35:14.407 094 15546.25 354.11 53150.74 88888.00 2018-04-04 04:35:14.907 094 15546.26 354.11 53150.79 88888.00 2018-04-04 04:35:15.407 094 15546.30 354.11 53150.77 88888.00 2018-04-04 04:35:15.907 094 15546.31 354.08 53150.76 88888.00 2018-04-04 04:35:16.407 094 15546.33 354.04 53150.74 88888.00 2018-04-04 04:35:16.907 094 15546.25 354.03 53150.74 88888.00 2018-04-04 04:35:17.407 094 15546.26 354.02 53150.75 88888.00 2018-04-04 04:35:17.907 094 15546.26 354.00 53150.78 88888.00 2018-04-04 04:35:18.407 094 15546.27 354.00 53150.76 88888.00 2018-04-04 04:35:18.907 094 15546.26 353.97 53150.68 88888.00 2018-04-04 04:35:19.407 094 15546.32 353.96 53150.64 88888.00 2018-04-04 04:35:19.907 094 15546.35 353.99 53150.64 88888.00 2018-04-04 04:35:20.407 094 15546.34 354.00 53150.65 88888.00 2018-04-04 04:35:20.907 094 15546.34 353.99 53150.67 88888.00 2018-04-04 04:35:21.407 094 15546.39 353.99 53150.61 88888.00 2018-04-04 04:35:21.907 094 15546.43 354.05 53150.60 88888.00 2018-04-04 04:35:22.407 094 15546.43 354.05 53150.62 88888.00 2018-04-04 04:35:22.907 094 15546.43 354.02 53150.59 88888.00 2018-04-04 04:35:23.407 094 15546.42 354.02 53150.60 88888.00 2018-04-04 04:35:23.907 094 15546.36 354.02 53150.63 88888.00 2018-04-04 04:35:24.407 094 15546.36 354.05 53150.61 88888.00 2018-04-04 04:35:24.907 094 15546.38 354.08 53150.60 88888.00 2018-04-04 04:35:25.407 094 15546.36 354.10 53150.61 88888.00 2018-04-04 04:35:25.907 094 15546.35 354.09 53150.68 88888.00 2018-04-04 04:35:26.407 094 15546.35 354.04 53150.60 88888.00 2018-04-04 04:35:26.907 094 15546.33 354.07 53150.59 88888.00 2018-04-04 04:35:27.407 094 15546.34 354.05 53150.58 88888.00 2018-04-04 04:35:27.907 094 15546.35 354.00 53150.57 88888.00 2018-04-04 04:35:28.407 094 15546.38 353.96 53150.56 88888.00 2018-04-04 04:35:28.907 094 15546.34 353.94 53150.51 88888.00 2018-04-04 04:35:29.407 094 15546.34 353.88 53150.49 88888.00 2018-04-04 04:35:29.907 094 15546.35 353.92 53150.49 88888.00 2018-04-04 04:35:30.407 094 15546.45 353.99 53150.56 88888.00 2018-04-04 04:35:30.907 094 15546.47 354.02 53150.63 88888.00 2018-04-04 04:35:31.407 094 15546.45 354.03 53150.65 88888.00 2018-04-04 04:35:31.907 094 15546.45 354.01 53150.69 88888.00 2018-04-04 04:35:32.407 094 15546.48 353.99 53150.69 88888.00 2018-04-04 04:35:32.907 094 15546.50 354.00 53150.70 88888.00 2018-04-04 04:35:33.407 094 15546.45 354.04 53150.70 88888.00 2018-04-04 04:35:33.907 094 15546.42 354.03 53150.71 88888.00 2018-04-04 04:35:34.407 094 15546.44 354.02 53150.68 88888.00 2018-04-04 04:35:34.907 094 15546.44 354.00 53150.65 88888.00 2018-04-04 04:35:35.407 094 15546.49 353.97 53150.62 88888.00 2018-04-04 04:35:35.907 094 15546.44 353.93 53150.61 88888.00 2018-04-04 04:35:36.407 094 15546.44 353.94 53150.63 88888.00 2018-04-04 04:35:36.907 094 15546.48 353.88 53150.63 88888.00 2018-04-04 04:35:37.407 094 15546.49 353.91 53150.62 88888.00 2018-04-04 04:35:37.907 094 15546.49 353.93 53150.60 88888.00 2018-04-04 04:35:38.407 094 15546.45 353.93 53150.57 88888.00 2018-04-04 04:35:38.907 094 15546.50 353.96 53150.60 88888.00 2018-04-04 04:35:39.407 094 15546.52 353.97 53150.60 88888.00 2018-04-04 04:35:39.907 094 15546.50 353.94 53150.67 88888.00 2018-04-04 04:35:40.407 094 15546.51 353.96 53150.69 88888.00 2018-04-04 04:35:40.907 094 15546.52 353.97 53150.68 88888.00 2018-04-04 04:35:41.407 094 15546.52 353.96 53150.67 88888.00 2018-04-04 04:35:41.907 094 15546.52 353.95 53150.64 88888.00 2018-04-04 04:35:42.407 094 15546.56 353.92 53150.69 88888.00 2018-04-04 04:35:42.907 094 15546.50 353.90 53150.63 88888.00 2018-04-04 04:35:43.407 094 15546.49 353.90 53150.67 88888.00 2018-04-04 04:35:43.907 094 15546.51 353.88 53150.68 88888.00 2018-04-04 04:35:44.407 094 15546.53 353.90 53150.67 88888.00 2018-04-04 04:35:44.907 094 15546.56 353.91 53150.70 88888.00 2018-04-04 04:35:45.407 094 15546.58 353.92 53150.69 88888.00 2018-04-04 04:35:45.907 094 15546.53 353.91 53150.67 88888.00 2018-04-04 04:35:46.407 094 15546.56 353.92 53150.64 88888.00 2018-04-04 04:35:46.907 094 15546.56 353.95 53150.62 88888.00 2018-04-04 04:35:47.407 094 15546.58 354.01 53150.60 88888.00 2018-04-04 04:35:47.907 094 15546.60 354.03 53150.65 88888.00 2018-04-04 04:35:48.407 094 15546.58 354.03 53150.71 88888.00 2018-04-04 04:35:48.907 094 15546.54 353.99 53150.71 88888.00 2018-04-04 04:35:49.407 094 15546.51 353.93 53150.73 88888.00 2018-04-04 04:35:49.907 094 15546.50 353.97 53150.67 88888.00 2018-04-04 04:35:50.407 094 15546.54 354.01 53150.62 88888.00 2018-04-04 04:35:50.907 094 15546.54 353.99 53150.65 88888.00 2018-04-04 04:35:51.407 094 15546.59 353.96 53150.65 88888.00 2018-04-04 04:35:51.907 094 15546.54 353.94 53150.59 88888.00 2018-04-04 04:35:52.407 094 15546.53 353.93 53150.64 88888.00 2018-04-04 04:35:52.907 094 15546.53 353.94 53150.68 88888.00 2018-04-04 04:35:53.407 094 15546.52 353.93 53150.68 88888.00 2018-04-04 04:35:53.907 094 15546.54 353.92 53150.60 88888.00 2018-04-04 04:35:54.407 094 15546.56 353.93 53150.59 88888.00 2018-04-04 04:35:54.907 094 15546.53 353.95 53150.61 88888.00 2018-04-04 04:35:55.407 094 15546.57 353.99 53150.62 88888.00 2018-04-04 04:35:55.907 094 15546.57 353.95 53150.68 88888.00 2018-04-04 04:35:56.407 094 15546.52 354.01 53150.67 88888.00 2018-04-04 04:35:56.908 094 15546.51 354.02 53150.60 88888.00 2018-04-04 04:35:57.408 094 15546.50 354.01 53150.65 88888.00 2018-04-04 04:35:57.908 094 15546.53 353.99 53150.70 88888.00 2018-04-04 04:35:58.408 094 15546.53 354.02 53150.71 88888.00 2018-04-04 04:35:58.908 094 15546.53 354.00 53150.73 88888.00 2018-04-04 04:35:59.408 094 15546.56 353.99 53150.73 88888.00 2018-04-04 04:35:59.908 094 15546.56 353.94 53150.73 88888.00 2018-04-04 04:36:00.408 094 15546.58 353.92 53150.73 88888.00 2018-04-04 04:36:00.908 094 15546.54 353.91 53150.72 88888.00 2018-04-04 04:36:01.408 094 15546.52 353.91 53150.68 88888.00 2018-04-04 04:36:01.908 094 15546.52 353.90 53150.57 88888.00 2018-04-04 04:36:02.408 094 15546.54 353.90 53150.58 88888.00 2018-04-04 04:36:02.908 094 15546.52 353.90 53150.58 88888.00 2018-04-04 04:36:03.408 094 15546.49 353.93 53150.55 88888.00 2018-04-04 04:36:03.908 094 15546.50 353.95 53150.59 88888.00 2018-04-04 04:36:04.408 094 15546.54 353.96 53150.63 88888.00 2018-04-04 04:36:04.908 094 15546.53 353.97 53150.69 88888.00 2018-04-04 04:36:05.408 094 15546.56 354.00 53150.70 88888.00 2018-04-04 04:36:05.908 094 15546.57 354.01 53150.64 88888.00 2018-04-04 04:36:07.408 094 15546.53 354.01 53150.70 88888.00 2018-04-04 04:36:07.908 094 15546.52 353.99 53150.71 88888.00 2018-04-04 04:36:08.408 094 15546.52 353.94 53150.70 88888.00 2018-04-04 04:36:08.908 094 15546.57 353.91 53150.73 88888.00 2018-04-04 04:36:09.408 094 15546.56 353.91 53150.72 88888.00 2018-04-04 04:36:09.908 094 15546.52 353.88 53150.71 88888.00 2018-04-04 04:36:10.408 094 15546.53 353.85 53150.70 88888.00 2018-04-04 04:36:10.908 094 15546.54 353.86 53150.70 88888.00 2018-04-04 04:36:11.408 094 15546.52 353.85 53150.68 88888.00 2018-04-04 04:36:11.908 094 15546.58 353.87 53150.70 88888.00 2018-04-04 04:36:12.408 094 15546.57 353.88 53150.67 88888.00 2018-04-04 04:36:12.908 094 15546.53 353.88 53150.63 88888.00 2018-04-04 04:36:13.408 094 15546.61 353.86 53150.63 88888.00 2018-04-04 04:36:13.908 094 15546.65 353.87 53150.65 88888.00 2018-04-04 04:36:14.908 094 15546.62 353.92 53150.73 88888.00 2018-04-04 04:36:15.408 094 15546.58 353.91 53150.73 88888.00 2018-04-04 04:36:15.908 094 15546.57 353.87 53150.68 88888.00 2018-04-04 04:36:16.408 094 15546.63 353.84 53150.69 88888.00 2018-04-04 04:36:16.908 094 15546.60 353.77 53150.71 88888.00 2018-04-04 04:36:17.408 094 15546.60 353.78 53150.69 88888.00 2018-04-04 04:36:17.908 094 15546.63 353.77 53150.70 88888.00 2018-04-04 04:36:18.408 094 15546.63 353.79 53150.65 88888.00 2018-04-04 04:36:18.908 094 15546.60 353.78 53150.65 88888.00 2018-04-04 04:36:19.408 094 15546.61 353.81 53150.63 88888.00 2018-04-04 04:36:19.908 094 15546.61 353.84 53150.62 88888.00 2018-04-04 04:36:20.408 094 15546.60 353.84 53150.62 88888.00 2018-04-04 04:36:20.908 094 15546.58 353.84 53150.64 88888.00 2018-04-04 04:36:21.408 094 15546.61 353.85 53150.68 88888.00 2018-04-04 04:36:21.908 094 15546.57 353.84 53150.65 88888.00 2018-04-04 04:36:22.408 094 15546.57 353.84 53150.68 88888.00 2018-04-04 04:36:22.908 094 15546.59 353.85 53150.69 88888.00 2018-04-04 04:36:23.408 094 15546.61 353.86 53150.67 88888.00 2018-04-04 04:36:23.908 094 15546.69 353.83 53150.63 88888.00 2018-04-04 04:36:24.908 094 15546.65 353.79 53150.62 88888.00 2018-04-04 04:36:25.408 094 15546.69 353.77 53150.61 88888.00 2018-04-04 04:36:25.908 094 15546.74 353.84 53150.68 88888.00 2018-04-04 04:36:26.408 094 15546.75 353.90 53150.63 88888.00 2018-04-04 04:36:26.908 094 15546.72 353.93 53150.64 88888.00 2018-04-04 04:36:27.408 094 15546.69 353.92 53150.64 88888.00 2018-04-04 04:36:27.908 094 15546.68 353.92 53150.65 88888.00 2018-04-04 04:36:28.408 094 15546.68 353.95 53150.65 88888.00 2018-04-04 04:36:28.908 094 15546.68 353.94 53150.62 88888.00 2018-04-04 04:36:29.408 094 15546.67 353.95 53150.63 88888.00 2018-04-04 04:36:29.908 094 15546.71 353.94 53150.64 88888.00 2018-04-04 04:36:30.408 094 15546.74 353.92 53150.64 88888.00 2018-04-04 04:36:30.908 094 15546.68 353.87 53150.60 88888.00 2018-04-04 04:36:31.408 094 15546.69 353.88 53150.62 88888.00 2018-04-04 04:36:31.908 094 15546.65 353.87 53150.58 88888.00 2018-04-04 04:36:32.408 094 15546.65 353.87 53150.57 88888.00 2018-04-04 04:36:32.908 094 15546.65 353.86 53150.61 88888.00 2018-04-04 04:36:33.408 094 15546.63 353.91 53150.64 88888.00 2018-04-04 04:36:33.908 094 15546.65 353.94 53150.68 88888.00 2018-04-04 04:36:34.408 094 15546.67 353.97 53150.69 88888.00 2018-04-04 04:36:34.908 094 15546.70 353.94 53150.69 88888.00 2018-04-04 04:36:35.408 094 15546.69 353.92 53150.67 88888.00 2018-04-04 04:36:35.908 094 15546.65 353.86 53150.72 88888.00 2018-04-04 04:36:36.408 094 15546.65 353.86 53150.78 88888.00 2018-04-04 04:36:36.908 094 15546.63 353.90 53150.77 88888.00 2018-04-04 04:36:37.408 094 15546.67 353.88 53150.77 88888.00 2018-04-04 04:36:37.908 094 15546.71 353.85 53150.82 88888.00 2018-04-04 04:36:38.408 094 15546.69 353.86 53150.81 88888.00 2018-04-04 04:36:38.908 094 15546.69 353.86 53150.77 88888.00 2018-04-04 04:36:39.408 094 15546.68 353.86 53150.74 88888.00 2018-04-04 04:36:39.908 094 15546.68 353.83 53150.73 88888.00 2018-04-04 04:36:40.408 094 15546.67 353.81 53150.71 88888.00 2018-04-04 04:36:40.908 094 15546.67 353.82 53150.62 88888.00 2018-04-04 04:36:41.408 094 15546.67 353.84 53150.61 88888.00 2018-04-04 04:36:41.908 094 15546.69 353.86 53150.64 88888.00 2018-04-04 04:36:42.408 094 15546.71 353.87 53150.64 88888.00 2018-04-04 04:36:42.908 094 15546.74 353.90 53150.73 88888.00 2018-04-04 04:36:43.408 094 15546.75 353.87 53150.73 88888.00 2018-04-04 04:36:43.908 094 15546.74 353.90 53150.73 88888.00 2018-04-04 04:36:44.408 094 15546.69 353.91 53150.76 88888.00 2018-04-04 04:36:44.908 094 15546.68 353.88 53150.76 88888.00 2018-04-04 04:36:45.408 094 15546.70 353.87 53150.72 88888.00 2018-04-04 04:36:45.908 094 15546.74 353.85 53150.72 88888.00 2018-04-04 04:36:46.408 094 15546.75 353.82 53150.71 88888.00 2018-04-04 04:36:46.908 094 15546.76 353.77 53150.72 88888.00 2018-04-04 04:36:47.408 094 15546.70 353.71 53150.73 88888.00 2018-04-04 04:36:48.408 094 15546.66 353.75 53150.68 88888.00 2018-04-04 04:36:48.908 094 15546.71 353.74 53150.67 88888.00 2018-04-04 04:36:49.408 094 15546.71 353.76 53150.69 88888.00 2018-04-04 04:36:49.908 094 15546.72 353.79 53150.75 88888.00 2018-04-04 04:36:50.408 094 15546.79 353.81 53150.74 88888.00 2018-04-04 04:36:50.908 094 15546.83 353.82 53150.75 88888.00 2018-04-04 04:36:51.408 094 15546.83 353.84 53150.77 88888.00 2018-04-04 04:36:51.908 094 15546.77 353.85 53150.79 88888.00 2018-04-04 04:36:52.408 094 15546.70 353.81 53150.80 88888.00 2018-04-04 04:36:52.908 094 15546.75 353.81 53150.85 88888.00 2018-04-04 04:36:53.408 094 15546.75 353.81 53150.81 88888.00 2018-04-04 04:36:53.908 094 15546.71 353.78 53150.80 88888.00 2018-04-04 04:36:54.408 094 15546.71 353.75 53150.81 88888.00 2018-04-04 04:36:54.908 094 15546.72 353.71 53150.77 88888.00 2018-04-04 04:36:55.408 094 15546.69 353.73 53150.71 88888.00 2018-04-04 04:36:55.908 094 15546.68 353.78 53150.73 88888.00 2018-04-04 04:36:56.408 094 15546.62 353.82 53150.75 88888.00 2018-04-04 04:36:56.908 094 15546.62 353.83 53150.75 88888.00 2018-04-04 04:36:57.408 094 15546.63 353.83 53150.73 88888.00 2018-04-04 04:36:57.908 094 15546.66 353.84 53150.77 88888.00 2018-04-04 04:36:58.408 094 15546.66 353.85 53150.80 88888.00 2018-04-04 04:36:58.908 094 15546.69 353.82 53150.82 88888.00 2018-04-04 04:36:59.408 094 15546.71 353.77 53150.87 88888.00 2018-04-04 04:36:59.908 094 15546.71 353.81 53150.90 88888.00 2018-04-04 04:37:00.408 094 15546.76 353.83 53150.85 88888.00 2018-04-04 04:37:00.908 094 15546.76 353.82 53150.79 88888.00 2018-04-04 04:37:01.408 094 15546.76 353.79 53150.78 88888.00 2018-04-04 04:37:01.908 094 15546.76 353.78 53150.82 88888.00 2018-04-04 04:37:02.408 094 15546.77 353.78 53150.87 88888.00 2018-04-04 04:37:02.908 094 15546.74 353.75 53150.93 88888.00 2018-04-04 04:37:03.408 094 15546.71 353.71 53150.96 88888.00 2018-04-04 04:37:03.908 094 15546.74 353.73 53150.93 88888.00 2018-04-04 04:37:04.408 094 15546.75 353.74 53150.91 88888.00 2018-04-04 04:37:04.908 094 15546.78 353.77 53150.84 88888.00 2018-04-04 04:37:05.408 094 15546.75 353.82 53150.81 88888.00 2018-04-04 04:37:05.908 094 15546.74 353.77 53150.79 88888.00 2018-04-04 04:37:06.408 094 15546.75 353.78 53150.81 88888.00 2018-04-04 04:37:06.908 094 15546.75 353.81 53150.79 88888.00 2018-04-04 04:37:07.408 094 15546.80 353.83 53150.77 88888.00 2018-04-04 04:37:07.908 094 15546.85 353.81 53150.76 88888.00 2018-04-04 04:37:08.408 094 15546.85 353.77 53150.81 88888.00 2018-04-04 04:37:08.908 094 15546.84 353.77 53150.80 88888.00 2018-04-04 04:37:09.408 094 15546.85 353.73 53150.78 88888.00 2018-04-04 04:37:09.908 094 15546.81 353.69 53150.75 88888.00 2018-04-04 04:37:10.408 094 15546.81 353.65 53150.78 88888.00 2018-04-04 04:37:10.908 094 15546.83 353.59 53150.75 88888.00 2018-04-04 04:37:11.408 094 15546.90 353.57 53150.74 88888.00 2018-04-04 04:37:11.908 094 15546.88 353.56 53150.76 88888.00 2018-04-04 04:37:12.408 094 15546.86 353.62 53150.76 88888.00 2018-04-04 04:37:12.908 094 15546.87 353.68 53150.74 88888.00 2018-04-04 04:37:13.408 094 15546.86 353.71 53150.73 88888.00 2018-04-04 04:37:13.908 094 15546.90 353.67 53150.79 88888.00 2018-04-04 04:37:14.408 094 15546.89 353.67 53150.74 88888.00 2018-04-04 04:37:14.908 094 15546.88 353.65 53150.74 88888.00 2018-04-04 04:37:15.408 094 15546.89 353.65 53150.78 88888.00 2018-04-04 04:37:15.908 094 15546.94 353.64 53150.82 88888.00 2018-04-04 04:37:16.408 094 15546.92 353.61 53150.77 88888.00 2018-04-04 04:37:16.908 094 15546.90 353.60 53150.71 88888.00 2018-04-04 04:37:17.408 094 15546.89 353.58 53150.68 88888.00 2018-04-04 04:37:17.908 094 15546.94 353.55 53150.64 88888.00 2018-04-04 04:37:18.408 094 15546.92 353.59 53150.67 88888.00 2018-04-04 04:37:18.908 094 15546.90 353.64 53150.73 88888.00 2018-04-04 04:37:19.408 094 15546.88 353.68 53150.74 88888.00 2018-04-04 04:37:19.908 094 15546.89 353.71 53150.79 88888.00 2018-04-04 04:37:20.408 094 15546.88 353.73 53150.78 88888.00 2018-04-04 04:37:20.908 094 15546.89 353.71 53150.80 88888.00 2018-04-04 04:37:21.408 094 15546.92 353.69 53150.79 88888.00 2018-04-04 04:37:21.908 094 15546.95 353.61 53150.81 88888.00 2018-04-04 04:37:22.408 094 15546.92 353.59 53150.84 88888.00 2018-04-04 04:37:22.908 094 15546.86 353.57 53150.85 88888.00 2018-04-04 04:37:23.408 094 15546.85 353.59 53150.80 88888.00 2018-04-04 04:37:23.908 094 15546.85 353.59 53150.77 88888.00 2018-04-04 04:37:24.408 094 15546.85 353.64 53150.75 88888.00 2018-04-04 04:37:24.908 094 15546.87 353.67 53150.77 88888.00 2018-04-04 04:37:25.408 094 15546.87 353.66 53150.75 88888.00 2018-04-04 04:37:25.908 094 15546.86 353.62 53150.73 88888.00 2018-04-04 04:37:26.408 094 15546.88 353.65 53150.78 88888.00 2018-04-04 04:37:26.908 094 15546.88 353.66 53150.84 88888.00 2018-04-04 04:37:27.408 094 15546.92 353.62 53150.88 88888.00 2018-04-04 04:37:27.908 094 15546.88 353.65 53150.92 88888.00 2018-04-04 04:37:28.408 094 15546.94 353.65 53150.90 88888.00 2018-04-04 04:37:28.908 094 15546.88 353.61 53150.84 88888.00 2018-04-04 04:37:29.908 094 15546.89 353.61 53150.81 88888.00 2018-04-04 04:37:30.408 094 15546.86 353.66 53150.74 88888.00 2018-04-04 04:37:30.908 094 15546.87 353.67 53150.76 88888.00 2018-04-04 04:37:31.408 094 15546.84 353.65 53150.74 88888.00 2018-04-04 04:37:31.908 094 15546.86 353.69 53150.75 88888.00 2018-04-04 04:37:32.408 094 15546.88 353.74 53150.88 88888.00 2018-04-04 04:37:32.908 094 15546.85 353.77 53150.93 88888.00 2018-04-04 04:37:33.408 094 15546.84 353.76 53150.87 88888.00 2018-04-04 04:37:33.908 094 15546.84 353.71 53150.88 88888.00 2018-04-04 04:37:34.408 094 15546.83 353.68 53150.87 88888.00 2018-04-04 04:37:34.908 094 15546.79 353.65 53150.80 88888.00 2018-04-04 04:37:35.408 094 15546.84 353.66 53150.77 88888.00 2018-04-04 04:37:35.908 094 15546.84 353.64 53150.79 88888.00 2018-04-04 04:37:36.408 094 15546.85 353.64 53150.78 88888.00 2018-04-04 04:37:36.908 094 15546.85 353.67 53150.81 88888.00 2018-04-04 04:37:37.408 094 15546.85 353.73 53150.83 88888.00 2018-04-04 04:37:37.908 094 15546.79 353.70 53150.80 88888.00 2018-04-04 04:37:38.408 094 15546.78 353.71 53150.81 88888.00 2018-04-04 04:37:38.908 094 15546.74 353.67 53150.82 88888.00 2018-04-04 04:37:39.408 094 15546.71 353.68 53150.77 88888.00 2018-04-04 04:37:39.908 094 15546.76 353.74 53150.79 88888.00 2018-04-04 04:37:40.408 094 15546.80 353.71 53150.84 88888.00 2018-04-04 04:37:40.908 094 15546.81 353.69 53150.87 88888.00 2018-04-04 04:37:41.408 094 15546.81 353.69 53150.85 88888.00 2018-04-04 04:37:41.908 094 15546.83 353.70 53150.83 88888.00 2018-04-04 04:37:42.408 094 15546.80 353.70 53150.81 88888.00 2018-04-04 04:37:42.908 094 15546.83 353.68 53150.77 88888.00 2018-04-04 04:37:43.408 094 15546.80 353.62 53150.80 88888.00 2018-04-04 04:37:43.908 094 15546.79 353.67 53150.77 88888.00 2018-04-04 04:37:44.408 094 15546.80 353.70 53150.73 88888.00 2018-04-04 04:37:44.908 094 15546.84 353.70 53150.73 88888.00 2018-04-04 04:37:45.408 094 15546.79 353.74 53150.76 88888.00 2018-04-04 04:37:45.908 094 15546.81 353.79 53150.81 88888.00 2018-04-04 04:37:46.408 094 15546.78 353.78 53150.79 88888.00 2018-04-04 04:37:46.908 094 15546.84 353.79 53150.81 88888.00 2018-04-04 04:37:47.408 094 15546.87 353.79 53150.81 88888.00 2018-04-04 04:37:47.908 094 15546.89 353.79 53150.79 88888.00 2018-04-04 04:37:48.408 094 15546.86 353.82 53150.83 88888.00 2018-04-04 04:37:48.908 094 15546.79 353.77 53150.79 88888.00 2018-04-04 04:37:49.408 094 15546.81 353.77 53150.68 88888.00 2018-04-04 04:37:49.908 094 15546.85 353.75 53150.61 88888.00 2018-04-04 04:37:50.408 094 15546.86 353.73 53150.65 88888.00 2018-04-04 04:37:50.908 094 15546.84 353.76 53150.69 88888.00 2018-04-04 04:37:51.408 094 15546.88 353.76 53150.75 88888.00 2018-04-04 04:37:51.908 094 15546.88 353.77 53150.77 88888.00 2018-04-04 04:37:52.408 094 15546.83 353.78 53150.76 88888.00 2018-04-04 04:37:52.908 094 15546.87 353.78 53150.81 88888.00 2018-04-04 04:37:53.408 094 15546.94 353.81 53150.81 88888.00 2018-04-04 04:37:53.908 094 15546.89 353.78 53150.80 88888.00 2018-04-04 04:37:54.408 094 15546.84 353.78 53150.81 88888.00 2018-04-04 04:37:54.908 094 15546.90 353.77 53150.84 88888.00 2018-04-04 04:37:55.408 094 15546.87 353.76 53150.84 88888.00 2018-04-04 04:37:55.908 094 15546.87 353.69 53150.80 88888.00 2018-04-04 04:37:56.408 094 15546.86 353.68 53150.80 88888.00 2018-04-04 04:37:56.908 094 15546.87 353.65 53150.78 88888.00 2018-04-04 04:37:57.408 094 15546.85 353.65 53150.76 88888.00 2018-04-04 04:37:57.908 094 15546.86 353.65 53150.78 88888.00 2018-04-04 04:37:58.408 094 15546.85 353.60 53150.80 88888.00 2018-04-04 04:37:58.908 094 15546.89 353.62 53150.81 88888.00 2018-04-04 04:37:59.408 094 15546.93 353.66 53150.81 88888.00 2018-04-04 04:37:59.908 094 15546.93 353.67 53150.84 88888.00 2018-04-04 04:38:00.408 094 15546.92 353.69 53150.82 88888.00 2018-04-04 04:38:01.408 094 15546.98 353.75 53150.83 88888.00 2018-04-04 04:38:01.908 094 15546.93 353.73 53150.90 88888.00 2018-04-04 04:38:02.408 094 15546.94 353.70 53150.91 88888.00 2018-04-04 04:38:02.908 094 15546.99 353.68 53150.92 88888.00 2018-04-04 04:38:03.408 094 15546.99 353.67 53150.95 88888.00 2018-04-04 04:38:03.908 094 15546.96 353.70 53150.91 88888.00 2018-04-04 04:38:04.408 094 15546.97 353.67 53150.81 88888.00 2018-04-04 04:38:04.908 094 15546.97 353.62 53150.81 88888.00 2018-04-04 04:38:05.408 094 15546.97 353.65 53150.82 88888.00 2018-04-04 04:38:05.908 094 15546.98 353.67 53150.80 88888.00 2018-04-04 04:38:06.408 094 15547.01 353.65 53150.79 88888.00 2018-04-04 04:38:06.908 094 15546.96 353.70 53150.82 88888.00 2018-04-04 04:38:07.408 094 15546.96 353.76 53150.75 88888.00 2018-04-04 04:38:07.908 094 15546.96 353.77 53150.78 88888.00 2018-04-04 04:38:08.408 094 15546.98 353.78 53150.81 88888.00 2018-04-04 04:38:08.908 094 15546.99 353.74 53150.85 88888.00 2018-04-04 04:38:09.408 094 15546.98 353.73 53150.85 88888.00 2018-04-04 04:38:09.908 094 15547.02 353.70 53150.85 88888.00 2018-04-04 04:38:10.408 094 15547.02 353.70 53150.88 88888.00 2018-04-04 04:38:10.908 094 15546.98 353.69 53150.87 88888.00 2018-04-04 04:38:11.408 094 15546.97 353.67 53150.85 88888.00 2018-04-04 04:38:11.908 094 15546.97 353.65 53150.79 88888.00 2018-04-04 04:38:12.408 094 15547.01 353.65 53150.75 88888.00 2018-04-04 04:38:12.908 094 15547.01 353.64 53150.69 88888.00 2018-04-04 04:38:13.408 094 15546.99 353.60 53150.64 88888.00 2018-04-04 04:38:13.908 094 15547.02 353.64 53150.70 88888.00 2018-04-04 04:38:14.408 094 15547.02 353.65 53150.73 88888.00 2018-04-04 04:38:14.908 094 15546.98 353.65 53150.75 88888.00 2018-04-04 04:38:15.408 094 15546.97 353.67 53150.75 88888.00 2018-04-04 04:38:15.908 094 15547.02 353.65 53150.79 88888.00 2018-04-04 04:38:16.408 094 15547.01 353.64 53150.79 88888.00 2018-04-04 04:38:16.908 094 15546.96 353.60 53150.76 88888.00 2018-04-04 04:38:17.408 094 15547.02 353.59 53150.73 88888.00 2018-04-04 04:38:17.908 094 15546.96 353.59 53150.68 88888.00 2018-04-04 04:38:18.408 094 15546.95 353.62 53150.64 88888.00 2018-04-04 04:38:18.908 094 15546.93 353.65 53150.71 88888.00 2018-04-04 04:38:19.408 094 15546.98 353.65 53150.73 88888.00 2018-04-04 04:38:19.908 094 15546.96 353.65 53150.73 88888.00 2018-04-04 04:38:20.408 094 15546.98 353.66 53150.76 88888.00 2018-04-04 04:38:20.908 094 15547.01 353.66 53150.78 88888.00 2018-04-04 04:38:21.408 094 15547.02 353.62 53150.80 88888.00 2018-04-04 04:38:21.908 094 15547.02 353.57 53150.81 88888.00 2018-04-04 04:38:22.408 094 15547.03 353.53 53150.80 88888.00 2018-04-04 04:38:22.908 094 15547.02 353.55 53150.75 88888.00 2018-04-04 04:38:23.408 094 15547.04 353.53 53150.71 88888.00 2018-04-04 04:38:23.908 094 15547.04 353.52 53150.73 88888.00 2018-04-04 04:38:24.408 094 15547.06 353.58 53150.75 88888.00 2018-04-04 04:38:24.908 094 15547.07 353.60 53150.75 88888.00 2018-04-04 04:38:25.408 094 15547.04 353.62 53150.79 88888.00 2018-04-04 04:38:25.908 094 15547.05 353.64 53150.82 88888.00 2018-04-04 04:38:26.408 094 15547.01 353.64 53150.82 88888.00 2018-04-04 04:38:26.908 094 15546.96 353.59 53150.79 88888.00 2018-04-04 04:38:27.408 094 15546.97 353.58 53150.77 88888.00 2018-04-04 04:38:27.908 094 15546.97 353.58 53150.74 88888.00 2018-04-04 04:38:28.408 094 15546.99 353.58 53150.68 88888.00 2018-04-04 04:38:28.908 094 15547.03 353.56 53150.64 88888.00 2018-04-04 04:38:29.408 094 15547.04 353.61 53150.70 88888.00 2018-04-04 04:38:29.908 094 15546.98 353.64 53150.72 88888.00 2018-04-04 04:38:30.408 094 15546.97 353.66 53150.72 88888.00 2018-04-04 04:38:30.908 094 15546.94 353.65 53150.76 88888.00 2018-04-04 04:38:31.408 094 15546.93 353.64 53150.76 88888.00 2018-04-04 04:38:31.908 094 15546.90 353.61 53150.74 88888.00 2018-04-04 04:38:32.908 094 15546.97 353.58 53150.74 88888.00 2018-04-04 04:38:33.408 094 15546.99 353.55 53150.73 88888.00 2018-04-04 04:38:33.908 094 15546.98 353.52 53150.69 88888.00 2018-04-04 04:38:34.408 094 15546.93 353.55 53150.61 88888.00 2018-04-04 04:38:34.908 094 15546.93 353.61 53150.64 88888.00 2018-04-04 04:38:35.408 094 15546.94 353.65 53150.70 88888.00 2018-04-04 04:38:35.908 094 15546.90 353.66 53150.74 88888.00 2018-04-04 04:38:36.408 094 15546.88 353.68 53150.80 88888.00 2018-04-04 04:38:36.908 094 15546.94 353.70 53150.81 88888.00 2018-04-04 04:38:37.408 094 15546.95 353.68 53150.80 88888.00 2018-04-04 04:38:37.908 094 15546.97 353.68 53150.81 88888.00 2018-04-04 04:38:38.408 094 15546.96 353.65 53150.82 88888.00 2018-04-04 04:38:38.908 094 15546.95 353.64 53150.83 88888.00 2018-04-04 04:38:39.408 094 15546.97 353.65 53150.77 88888.00 2018-04-04 04:38:39.908 094 15546.95 353.64 53150.73 88888.00 2018-04-04 04:38:40.408 094 15546.98 353.59 53150.76 88888.00 2018-04-04 04:38:40.908 094 15546.95 353.58 53150.74 88888.00 2018-04-04 04:38:41.408 094 15546.92 353.65 53150.73 88888.00 2018-04-04 04:38:41.908 094 15546.92 353.69 53150.77 88888.00 2018-04-04 04:38:42.908 094 15546.95 353.69 53150.73 88888.00 2018-04-04 04:38:43.408 094 15546.94 353.67 53150.76 88888.00 2018-04-04 04:38:43.908 094 15546.94 353.67 53150.73 88888.00 2018-04-04 04:38:44.408 094 15546.95 353.66 53150.75 88888.00 2018-04-04 04:38:44.908 094 15546.93 353.58 53150.74 88888.00 2018-04-04 04:38:45.408 094 15546.92 353.59 53150.76 88888.00 2018-04-04 04:38:45.908 094 15546.87 353.64 53150.72 88888.00 2018-04-04 04:38:46.408 094 15546.89 353.67 53150.70 88888.00 2018-04-04 04:38:46.908 094 15546.90 353.68 53150.69 88888.00 2018-04-04 04:38:47.408 094 15546.94 353.65 53150.67 88888.00 2018-04-04 04:38:47.908 094 15546.92 353.66 53150.68 88888.00 2018-04-04 04:38:48.408 094 15546.92 353.64 53150.70 88888.00 2018-04-04 04:38:48.908 094 15546.94 353.62 53150.68 88888.00 2018-04-04 04:38:49.408 094 15546.99 353.59 53150.70 88888.00 2018-04-04 04:38:49.908 094 15546.95 353.55 53150.68 88888.00 2018-04-04 04:38:50.408 094 15546.98 353.56 53150.67 88888.00 2018-04-04 04:38:50.908 094 15546.99 353.60 53150.68 88888.00 2018-04-04 04:38:51.408 094 15547.01 353.64 53150.64 88888.00 2018-04-04 04:38:51.908 094 15547.05 353.66 53150.64 88888.00 2018-04-04 04:38:52.408 094 15546.98 353.69 53150.68 88888.00 2018-04-04 04:38:52.908 094 15546.95 353.68 53150.70 88888.00 2018-04-04 04:38:53.408 094 15546.97 353.68 53150.67 88888.00 2018-04-04 04:38:53.908 094 15546.98 353.64 53150.67 88888.00 2018-04-04 04:38:54.408 094 15546.99 353.60 53150.67 88888.00 2018-04-04 04:38:54.908 094 15547.06 353.58 53150.67 88888.00 2018-04-04 04:38:55.408 094 15547.04 353.57 53150.64 88888.00 2018-04-04 04:38:55.908 094 15546.98 353.59 53150.62 88888.00 2018-04-04 04:38:56.408 094 15547.02 353.58 53150.57 88888.00 2018-04-04 04:38:56.908 094 15547.06 353.58 53150.59 88888.00 2018-04-04 04:38:57.408 094 15547.06 353.57 53150.63 88888.00 2018-04-04 04:38:57.908 094 15547.01 353.55 53150.70 88888.00 2018-04-04 04:38:58.408 094 15547.01 353.56 53150.71 88888.00 2018-04-04 04:38:58.908 094 15547.03 353.50 53150.70 88888.00 2018-04-04 04:38:59.408 094 15547.02 353.47 53150.70 88888.00 2018-04-04 04:38:59.908 094 15547.01 353.47 53150.70 88888.00 2018-04-04 04:39:00.408 094 15547.02 353.48 53150.68 88888.00 2018-04-04 04:39:00.908 094 15546.98 353.50 53150.69 88888.00 2018-04-04 04:39:01.408 094 15547.01 353.52 53150.69 88888.00 2018-04-04 04:39:01.908 094 15546.94 353.50 53150.70 88888.00 2018-04-04 04:39:02.408 094 15546.94 353.47 53150.73 88888.00 2018-04-04 04:39:02.908 094 15546.93 353.50 53150.73 88888.00 2018-04-04 04:39:03.408 094 15546.95 353.51 53150.71 88888.00 2018-04-04 04:39:03.908 094 15546.94 353.44 53150.67 88888.00 2018-04-04 04:39:04.408 094 15546.96 353.41 53150.64 88888.00 2018-04-04 04:39:04.908 094 15546.99 353.50 53150.67 88888.00 2018-04-04 04:39:05.408 094 15546.98 353.52 53150.65 88888.00 2018-04-04 04:39:05.908 094 15546.98 353.52 53150.71 88888.00 2018-04-04 04:39:06.408 094 15546.95 353.53 53150.74 88888.00 2018-04-04 04:39:06.908 094 15546.97 353.56 53150.71 88888.00 2018-04-04 04:39:07.408 094 15546.90 353.53 53150.71 88888.00 2018-04-04 04:39:07.908 094 15546.90 353.50 53150.74 88888.00 2018-04-04 04:39:08.408 094 15546.96 353.49 53150.76 88888.00 2018-04-04 04:39:08.908 094 15546.97 353.50 53150.72 88888.00 2018-04-04 04:39:09.408 094 15546.99 353.50 53150.69 88888.00 2018-04-04 04:39:09.908 094 15546.99 353.48 53150.71 88888.00 2018-04-04 04:39:10.408 094 15546.95 353.50 53150.74 88888.00 2018-04-04 04:39:10.908 094 15546.90 353.49 53150.72 88888.00 2018-04-04 04:39:11.408 094 15546.95 353.48 53150.75 88888.00 2018-04-04 04:39:11.908 094 15546.96 353.45 53150.76 88888.00 2018-04-04 04:39:12.408 094 15546.95 353.41 53150.78 88888.00 2018-04-04 04:39:12.908 094 15546.94 353.38 53150.73 88888.00 2018-04-04 04:39:13.408 094 15546.93 353.39 53150.67 88888.00 2018-04-04 04:39:14.408 094 15546.92 353.43 53150.69 88888.00 2018-04-04 04:39:14.908 094 15546.93 353.43 53150.73 88888.00 2018-04-04 04:39:15.408 094 15546.90 353.42 53150.75 88888.00 2018-04-04 04:39:15.908 094 15546.89 353.39 53150.75 88888.00 2018-04-04 04:39:16.408 094 15546.89 353.35 53150.69 88888.00 2018-04-04 04:39:16.908 094 15546.88 353.35 53150.67 88888.00 2018-04-04 04:39:17.408 094 15546.86 353.35 53150.69 88888.00 2018-04-04 04:39:17.908 094 15546.85 353.38 53150.71 88888.00 2018-04-04 04:39:18.408 094 15546.86 353.42 53150.75 88888.00 2018-04-04 04:39:18.908 094 15546.84 353.42 53150.72 88888.00 2018-04-04 04:39:19.408 094 15546.86 353.43 53150.73 88888.00 2018-04-04 04:39:19.908 094 15546.87 353.35 53150.74 88888.00 2018-04-04 04:39:20.408 094 15546.88 353.30 53150.70 88888.00 2018-04-04 04:39:20.908 094 15546.88 353.31 53150.69 88888.00 2018-04-04 04:39:21.408 094 15546.86 353.34 53150.75 88888.00 2018-04-04 04:39:21.908 094 15546.90 353.36 53150.78 88888.00 2018-04-04 04:39:22.408 094 15546.87 353.40 53150.77 88888.00 2018-04-04 04:39:22.908 094 15546.84 353.45 53150.79 88888.00 2018-04-04 04:39:23.408 094 15546.85 353.44 53150.77 88888.00 2018-04-04 04:39:23.908 094 15546.85 353.41 53150.80 88888.00 2018-04-04 04:39:24.408 094 15546.89 353.35 53150.80 88888.00 2018-04-04 04:39:24.908 094 15546.85 353.31 53150.77 88888.00 2018-04-04 04:39:25.408 094 15546.83 353.38 53150.71 88888.00 2018-04-04 04:39:25.908 094 15546.86 353.41 53150.68 88888.00 2018-04-04 04:39:26.408 094 15546.84 353.44 53150.72 88888.00 2018-04-04 04:39:26.908 094 15546.85 353.48 53150.72 88888.00 2018-04-04 04:39:27.408 094 15546.85 353.47 53150.73 88888.00 2018-04-04 04:39:27.908 094 15546.85 353.43 53150.77 88888.00 2018-04-04 04:39:28.408 094 15546.87 353.42 53150.76 88888.00 2018-04-04 04:39:28.908 094 15546.84 353.38 53150.77 88888.00 2018-04-04 04:39:29.408 094 15546.83 353.36 53150.73 88888.00 2018-04-04 04:39:29.908 094 15546.84 353.42 53150.70 88888.00 2018-04-04 04:39:30.408 094 15546.85 353.42 53150.75 88888.00 2018-04-04 04:39:30.908 094 15546.86 353.48 53150.69 88888.00 2018-04-04 04:39:31.408 094 15546.89 353.50 53150.79 88888.00 2018-04-04 04:39:31.908 094 15546.86 353.50 53150.80 88888.00 2018-04-04 04:39:32.408 094 15546.85 353.51 53150.74 88888.00 2018-04-04 04:39:32.908 094 15546.83 353.51 53150.70 88888.00 2018-04-04 04:39:33.408 094 15546.78 353.48 53150.68 88888.00 2018-04-04 04:39:33.908 094 15546.76 353.45 53150.65 88888.00 2018-04-04 04:39:34.408 094 15546.83 353.48 53150.70 88888.00 2018-04-04 04:39:34.908 094 15546.80 353.51 53150.74 88888.00 2018-04-04 04:39:35.408 094 15546.84 353.56 53150.73 88888.00 2018-04-04 04:39:35.908 094 15546.84 353.56 53150.73 88888.00 2018-04-04 04:39:36.408 094 15546.87 353.55 53150.77 88888.00 2018-04-04 04:39:36.908 094 15546.85 353.51 53150.77 88888.00 2018-04-04 04:39:37.408 094 15546.80 353.45 53150.76 88888.00 2018-04-04 04:39:37.908 094 15546.80 353.43 53150.71 88888.00 2018-04-04 04:39:38.408 094 15546.80 353.47 53150.64 88888.00 2018-04-04 04:39:38.908 094 15546.84 353.47 53150.63 88888.00 2018-04-04 04:39:39.408 094 15546.87 353.45 53150.69 88888.00 2018-04-04 04:39:39.908 094 15546.90 353.49 53150.72 88888.00 2018-04-04 04:39:40.408 094 15546.89 353.47 53150.71 88888.00 2018-04-04 04:39:40.908 094 15546.89 353.45 53150.71 88888.00 2018-04-04 04:39:41.408 094 15546.94 353.48 53150.72 88888.00 2018-04-04 04:39:41.908 094 15546.97 353.45 53150.67 88888.00 2018-04-04 04:39:42.408 094 15546.96 353.43 53150.64 88888.00 2018-04-04 04:39:42.908 094 15546.94 353.47 53150.69 88888.00 2018-04-04 04:39:43.408 094 15546.95 353.48 53150.72 88888.00 2018-04-04 04:39:43.908 094 15547.01 353.50 53150.75 88888.00 2018-04-04 04:39:44.408 094 15547.01 353.51 53150.80 88888.00 2018-04-04 04:39:44.908 094 15546.97 353.52 53150.78 88888.00 2018-04-04 04:39:45.908 094 15546.96 353.45 53150.75 88888.00 2018-04-04 04:39:46.408 094 15546.93 353.41 53150.73 88888.00 2018-04-04 04:39:46.908 094 15546.89 353.39 53150.67 88888.00 2018-04-04 04:39:47.408 094 15546.90 353.41 53150.69 88888.00 2018-04-04 04:39:47.908 094 15546.94 353.42 53150.71 88888.00 2018-04-04 04:39:48.408 094 15546.94 353.47 53150.74 88888.00 2018-04-04 04:39:48.908 094 15546.92 353.49 53150.69 88888.00 2018-04-04 04:39:49.408 094 15546.90 353.45 53150.65 88888.00 2018-04-04 04:39:49.908 094 15546.93 353.47 53150.72 88888.00 2018-04-04 04:39:50.408 094 15546.89 353.43 53150.68 88888.00 2018-04-04 04:39:50.908 094 15546.92 353.41 53150.68 88888.00 2018-04-04 04:39:51.408 094 15546.94 353.44 53150.68 88888.00 2018-04-04 04:39:51.908 094 15546.98 353.43 53150.68 88888.00 2018-04-04 04:39:52.408 094 15546.92 353.44 53150.69 88888.00 2018-04-04 04:39:52.908 094 15546.89 353.48 53150.72 88888.00 2018-04-04 04:39:53.408 094 15546.88 353.49 53150.78 88888.00 2018-04-04 04:39:53.908 094 15546.80 353.50 53150.81 88888.00 2018-04-04 04:39:54.408 094 15546.85 353.48 53150.82 88888.00 2018-04-04 04:39:54.908 094 15546.88 353.47 53150.80 88888.00 2018-04-04 04:39:55.908 094 15546.81 353.50 53150.70 88888.00 2018-04-04 04:39:56.408 094 15546.77 353.51 53150.73 88888.00 2018-04-04 04:39:56.908 094 15546.76 353.53 53150.78 88888.00 2018-04-04 04:39:57.408 094 15546.78 353.58 53150.79 88888.00 2018-04-04 04:39:57.908 094 15546.79 353.61 53150.83 88888.00 2018-04-04 04:39:58.408 094 15546.78 353.58 53150.84 88888.00 2018-04-04 04:39:58.908 094 15546.71 353.59 53150.84 88888.00 2018-04-04 04:39:59.408 094 15546.70 353.59 53150.83 88888.00 2018-04-04 04:39:59.908 094 15546.71 353.57 53150.82 88888.00 2018-04-04 04:40:00.408 094 15546.71 353.55 53150.80 88888.00 2018-04-04 04:40:00.908 094 15546.71 353.52 53150.71 88888.00 2018-04-04 04:40:01.408 094 15546.72 353.55 53150.69 88888.00 2018-04-04 04:40:01.908 094 15546.70 353.59 53150.74 88888.00 2018-04-04 04:40:02.408 094 15546.72 353.66 53150.78 88888.00 2018-04-04 04:40:02.908 094 15546.71 353.73 53150.80 88888.00 2018-04-04 04:40:03.408 094 15546.72 353.70 53150.81 88888.00 2018-04-04 04:40:03.908 094 15546.71 353.68 53150.74 88888.00 2018-04-04 04:40:04.408 094 15546.74 353.66 53150.71 88888.00 2018-04-04 04:40:04.908 094 15546.69 353.60 53150.78 88888.00 2018-04-04 04:40:05.408 094 15546.67 353.56 53150.81 88888.00 2018-04-04 04:40:05.908 094 15546.68 353.56 53150.81 88888.00 2018-04-04 04:40:06.408 094 15546.66 353.57 53150.77 88888.00 2018-04-04 04:40:06.908 094 15546.67 353.58 53150.75 88888.00 2018-04-04 04:40:07.408 094 15546.69 353.62 53150.76 88888.00 2018-04-04 04:40:07.908 094 15546.70 353.62 53150.79 88888.00 2018-04-04 04:40:08.408 094 15546.71 353.61 53150.77 88888.00 2018-04-04 04:40:08.908 094 15546.67 353.62 53150.79 88888.00 2018-04-04 04:40:09.408 094 15546.62 353.59 53150.83 88888.00 2018-04-04 04:40:09.908 094 15546.63 353.55 53150.84 88888.00 2018-04-04 04:40:10.408 094 15546.71 353.55 53150.79 88888.00 2018-04-04 04:40:10.908 094 15546.74 353.55 53150.76 88888.00 2018-04-04 04:40:11.408 094 15546.72 353.49 53150.75 88888.00 2018-04-04 04:40:11.908 094 15546.71 353.49 53150.68 88888.00 2018-04-04 04:40:12.408 094 15546.68 353.49 53150.63 88888.00 2018-04-04 04:40:12.908 094 15546.67 353.53 53150.64 88888.00 2018-04-04 04:40:13.908 094 15546.74 353.53 53150.76 88888.00 2018-04-04 04:40:14.408 094 15546.69 353.52 53150.77 88888.00 2018-04-04 04:40:14.908 094 15546.74 353.52 53150.75 88888.00 2018-04-04 04:40:15.408 094 15546.76 353.53 53150.73 88888.00 2018-04-04 04:40:15.908 094 15546.71 353.49 53150.73 88888.00 2018-04-04 04:40:16.408 094 15546.71 353.44 53150.70 88888.00 2018-04-04 04:40:16.908 094 15546.72 353.48 53150.67 88888.00 2018-04-04 04:40:17.408 094 15546.69 353.51 53150.64 88888.00 2018-04-04 04:40:17.908 094 15546.71 353.52 53150.67 88888.00 2018-04-04 04:40:18.408 094 15546.70 353.53 53150.69 88888.00 2018-04-04 04:40:18.908 094 15546.71 353.50 53150.65 88888.00 2018-04-04 04:40:19.408 094 15546.67 353.50 53150.72 88888.00 2018-04-04 04:40:19.908 094 15546.69 353.45 53150.72 88888.00 2018-04-04 04:40:20.408 094 15546.67 353.48 53150.71 88888.00 2018-04-04 04:40:20.908 094 15546.71 353.44 53150.69 88888.00 2018-04-04 04:40:21.408 094 15546.71 353.45 53150.72 88888.00 2018-04-04 04:40:21.908 094 15546.71 353.50 53150.74 88888.00 2018-04-04 04:40:22.408 094 15546.69 353.50 53150.71 88888.00 2018-04-04 04:40:22.908 094 15546.69 353.49 53150.72 88888.00 2018-04-04 04:40:23.908 094 15546.71 353.47 53150.76 88888.00 2018-04-04 04:40:24.408 094 15546.65 353.44 53150.69 88888.00 2018-04-04 04:40:24.908 094 15546.67 353.44 53150.62 88888.00 2018-04-04 04:40:25.408 094 15546.70 353.48 53150.61 88888.00 2018-04-04 04:40:25.908 094 15546.71 353.51 53150.62 88888.00 2018-04-04 04:40:26.408 094 15546.71 353.50 53150.64 88888.00 2018-04-04 04:40:26.908 094 15546.69 353.50 53150.65 88888.00 2018-04-04 04:40:27.408 094 15546.69 353.50 53150.70 88888.00 2018-04-04 04:40:27.908 094 15546.68 353.50 53150.70 88888.00 2018-04-04 04:40:28.408 094 15546.67 353.44 53150.65 88888.00 2018-04-04 04:40:28.908 094 15546.70 353.41 53150.61 88888.00 2018-04-04 04:40:29.408 094 15546.71 353.44 53150.58 88888.00 2018-04-04 04:40:29.908 094 15546.63 353.50 53150.61 88888.00 2018-04-04 04:40:30.408 094 15546.62 353.56 53150.69 88888.00 2018-04-04 04:40:30.908 094 15546.62 353.53 53150.79 88888.00 2018-04-04 04:40:31.408 094 15546.59 353.56 53150.80 88888.00 2018-04-04 04:40:31.908 094 15546.62 353.55 53150.84 88888.00 2018-04-04 04:40:32.408 094 15546.65 353.53 53150.85 88888.00 2018-04-04 04:40:32.908 094 15546.65 353.49 53150.83 88888.00 2018-04-04 04:40:33.408 094 15546.67 353.47 53150.78 88888.00 2018-04-04 04:40:33.908 094 15546.70 353.47 53150.80 88888.00 2018-04-04 04:40:34.408 094 15546.67 353.50 53150.82 88888.00 2018-04-04 04:40:34.908 094 15546.67 353.55 53150.79 88888.00 2018-04-04 04:40:35.408 094 15546.66 353.59 53150.74 88888.00 2018-04-04 04:40:35.908 094 15546.69 353.61 53150.77 88888.00 2018-04-04 04:40:36.408 094 15546.66 353.56 53150.83 88888.00 2018-04-04 04:40:37.408 094 15546.65 353.59 53150.91 88888.00 2018-04-04 04:40:37.908 094 15546.66 353.59 53150.89 88888.00 2018-04-04 04:40:38.408 094 15546.62 353.57 53150.94 88888.00 2018-04-04 04:40:38.908 094 15546.62 353.55 53150.94 88888.00 2018-04-04 04:40:39.408 094 15546.61 353.50 53150.91 88888.00 2018-04-04 04:40:39.908 094 15546.62 353.48 53150.81 88888.00 2018-04-04 04:40:40.408 094 15546.66 353.53 53150.79 88888.00 2018-04-04 04:40:40.908 094 15546.63 353.55 53150.80 88888.00 2018-04-04 04:40:41.408 094 15546.62 353.55 53150.81 88888.00 2018-04-04 04:40:41.908 094 15546.61 353.57 53150.82 88888.00 2018-04-04 04:40:42.408 094 15546.61 353.61 53150.83 88888.00 2018-04-04 04:40:42.908 094 15546.65 353.61 53150.88 88888.00 2018-04-04 04:40:43.408 094 15546.63 353.58 53150.85 88888.00 2018-04-04 04:40:43.908 094 15546.70 353.55 53150.77 88888.00 2018-04-04 04:40:44.408 094 15546.70 353.51 53150.79 88888.00 2018-04-04 04:40:44.908 094 15546.66 353.48 53150.80 88888.00 2018-04-04 04:40:45.408 094 15546.68 353.44 53150.81 88888.00 2018-04-04 04:40:45.908 094 15546.68 353.45 53150.78 88888.00 2018-04-04 04:40:46.408 094 15546.65 353.48 53150.75 88888.00 2018-04-04 04:40:46.908 094 15546.63 353.49 53150.77 88888.00 2018-04-04 04:40:47.409 094 15546.62 353.52 53150.85 88888.00 2018-04-04 04:40:47.909 094 15546.63 353.55 53150.90 88888.00 2018-04-04 04:40:48.409 094 15546.63 353.52 53150.90 88888.00 2018-04-04 04:40:48.909 094 15546.68 353.50 53150.89 88888.00 2018-04-04 04:40:49.409 094 15546.65 353.44 53150.85 88888.00 2018-04-04 04:40:49.909 094 15546.61 353.42 53150.84 88888.00 2018-04-04 04:40:50.409 094 15546.61 353.41 53150.81 88888.00 2018-04-04 04:40:50.909 094 15546.68 353.41 53150.81 88888.00 2018-04-04 04:40:51.409 094 15546.63 353.44 53150.79 88888.00 2018-04-04 04:40:51.909 094 15546.63 353.50 53150.77 88888.00 2018-04-04 04:40:52.409 094 15546.59 353.50 53150.77 88888.00 2018-04-04 04:40:52.909 094 15546.61 353.55 53150.82 88888.00 2018-04-04 04:40:53.409 094 15546.68 353.59 53150.84 88888.00 2018-04-04 04:40:53.909 094 15546.63 353.56 53150.88 88888.00 2018-04-04 04:40:54.409 094 15546.67 353.51 53150.92 88888.00 2018-04-04 04:40:54.909 094 15546.67 353.48 53150.89 88888.00 2018-04-04 04:40:55.409 094 15546.57 353.45 53150.88 88888.00 2018-04-04 04:40:55.909 094 15546.57 353.47 53150.83 88888.00 2018-04-04 04:40:56.409 094 15546.57 353.47 53150.80 88888.00 2018-04-04 04:40:56.909 094 15546.58 353.48 53150.80 88888.00 2018-04-04 04:40:57.409 094 15546.56 353.49 53150.77 88888.00 2018-04-04 04:40:57.909 094 15546.59 353.50 53150.71 88888.00 2018-04-04 04:40:58.409 094 15546.61 353.52 53150.73 88888.00 2018-04-04 04:40:58.909 094 15546.58 353.53 53150.78 88888.00 2018-04-04 04:40:59.409 094 15546.56 353.50 53150.75 88888.00 2018-04-04 04:40:59.909 094 15546.51 353.48 53150.77 88888.00 2018-04-04 04:41:00.409 094 15546.59 353.43 53150.74 88888.00 2018-04-04 04:41:00.909 094 15546.62 353.48 53150.79 88888.00 2018-04-04 04:41:01.409 094 15546.60 353.52 53150.80 88888.00 2018-04-04 04:41:01.909 094 15546.57 353.51 53150.78 88888.00 2018-04-04 04:41:02.409 094 15546.62 353.50 53150.82 88888.00 2018-04-04 04:41:02.909 094 15546.63 353.51 53150.85 88888.00 2018-04-04 04:41:03.409 094 15546.62 353.50 53150.91 88888.00 2018-04-04 04:41:03.909 094 15546.59 353.52 53150.90 88888.00 2018-04-04 04:41:04.409 094 15546.58 353.55 53150.90 88888.00 2018-04-04 04:41:04.909 094 15546.61 353.57 53150.93 88888.00 2018-04-04 04:41:05.409 094 15546.62 353.56 53150.83 88888.00 2018-04-04 04:41:05.909 094 15546.59 353.52 53150.80 88888.00 2018-04-04 04:41:06.409 094 15546.60 353.49 53150.78 88888.00 2018-04-04 04:41:06.909 094 15546.62 353.48 53150.80 88888.00 2018-04-04 04:41:07.409 094 15546.68 353.52 53150.87 88888.00 2018-04-04 04:41:07.909 094 15546.63 353.55 53150.87 88888.00 2018-04-04 04:41:08.409 094 15546.59 353.57 53150.85 88888.00 2018-04-04 04:41:08.909 094 15546.59 353.56 53150.89 88888.00 2018-04-04 04:41:09.409 094 15546.65 353.57 53150.95 88888.00 2018-04-04 04:41:09.909 094 15546.62 353.58 53150.94 88888.00 2018-04-04 04:41:10.409 094 15546.59 353.56 53150.91 88888.00 2018-04-04 04:41:10.909 094 15546.61 353.53 53150.89 88888.00 2018-04-04 04:41:11.409 094 15546.62 353.51 53150.87 88888.00 2018-04-04 04:41:11.909 094 15546.63 353.49 53150.81 88888.00 2018-04-04 04:41:12.409 094 15546.62 353.49 53150.80 88888.00 2018-04-04 04:41:12.909 094 15546.57 353.50 53150.82 88888.00 2018-04-04 04:41:13.409 094 15546.58 353.52 53150.82 88888.00 2018-04-04 04:41:13.909 094 15546.58 353.58 53150.83 88888.00 2018-04-04 04:41:14.409 094 15546.57 353.60 53150.85 88888.00 2018-04-04 04:41:14.909 094 15546.56 353.57 53150.87 88888.00 2018-04-04 04:41:15.409 094 15546.58 353.56 53150.85 88888.00 2018-04-04 04:41:15.909 094 15546.58 353.58 53150.88 88888.00 2018-04-04 04:41:16.409 094 15546.57 353.58 53150.85 88888.00 2018-04-04 04:41:16.909 094 15546.57 353.57 53150.87 88888.00 2018-04-04 04:41:17.409 094 15546.60 353.57 53150.90 88888.00 2018-04-04 04:41:17.909 094 15546.61 353.55 53150.90 88888.00 2018-04-04 04:41:19.409 094 15546.54 353.61 53150.88 88888.00 2018-04-04 04:41:19.909 094 15546.59 353.67 53150.85 88888.00 2018-04-04 04:41:20.409 094 15546.54 353.64 53150.84 88888.00 2018-04-04 04:41:20.909 094 15546.54 353.61 53150.87 88888.00 2018-04-04 04:41:21.409 094 15546.52 353.61 53150.87 88888.00 2018-04-04 04:41:21.909 094 15546.56 353.62 53150.82 88888.00 2018-04-04 04:41:22.409 094 15546.62 353.61 53150.82 88888.00 2018-04-04 04:41:22.909 094 15546.62 353.62 53150.83 88888.00 2018-04-04 04:41:23.409 094 15546.61 353.61 53150.83 88888.00 2018-04-04 04:41:23.909 094 15546.59 353.61 53150.88 88888.00 2018-04-04 04:41:24.409 094 15546.62 353.61 53150.87 88888.00 2018-04-04 04:41:24.909 094 15546.62 353.60 53150.87 88888.00 2018-04-04 04:41:25.409 094 15546.61 353.59 53150.84 88888.00 2018-04-04 04:41:25.909 094 15546.62 353.60 53150.80 88888.00 2018-04-04 04:41:26.409 094 15546.57 353.65 53150.81 88888.00 2018-04-04 04:41:26.909 094 15546.56 353.68 53150.88 88888.00 2018-04-04 04:41:27.409 094 15546.63 353.69 53150.90 88888.00 2018-04-04 04:41:27.909 094 15546.67 353.68 53150.89 88888.00 2018-04-04 04:41:28.409 094 15546.59 353.74 53150.90 88888.00 2018-04-04 04:41:28.909 094 15546.62 353.75 53150.90 88888.00 2018-04-04 04:41:29.409 094 15546.63 353.73 53150.93 88888.00 2018-04-04 04:41:29.909 094 15546.63 353.69 53150.95 88888.00 2018-04-04 04:41:30.409 094 15546.61 353.69 53150.90 88888.00 2018-04-04 04:41:30.909 094 15546.63 353.70 53150.84 88888.00 2018-04-04 04:41:31.409 094 15546.68 353.68 53150.84 88888.00 2018-04-04 04:41:31.909 094 15546.67 353.64 53150.79 88888.00 2018-04-04 04:41:32.409 094 15546.65 353.65 53150.80 88888.00 2018-04-04 04:41:32.909 094 15546.62 353.66 53150.82 88888.00 2018-04-04 04:41:33.409 094 15546.63 353.66 53150.79 88888.00 2018-04-04 04:41:33.909 094 15546.62 353.71 53150.79 88888.00 2018-04-04 04:41:34.409 094 15546.62 353.76 53150.79 88888.00 2018-04-04 04:41:34.909 094 15546.62 353.75 53150.80 88888.00 2018-04-04 04:41:35.409 094 15546.62 353.76 53150.85 88888.00 2018-04-04 04:41:35.909 094 15546.62 353.76 53150.89 88888.00 2018-04-04 04:41:36.909 094 15546.63 353.75 53150.89 88888.00 2018-04-04 04:41:37.409 094 15546.60 353.73 53150.87 88888.00 2018-04-04 04:41:37.909 094 15546.66 353.75 53150.89 88888.00 2018-04-04 04:41:38.409 094 15546.67 353.75 53150.84 88888.00 2018-04-04 04:41:38.909 094 15546.62 353.71 53150.79 88888.00 2018-04-04 04:41:39.409 094 15546.62 353.67 53150.81 88888.00 2018-04-04 04:41:39.909 094 15546.59 353.65 53150.85 88888.00 2018-04-04 04:41:40.409 094 15546.62 353.68 53150.83 88888.00 2018-04-04 04:41:40.909 094 15546.66 353.68 53150.84 88888.00 2018-04-04 04:41:41.409 094 15546.65 353.73 53150.82 88888.00 2018-04-04 04:41:41.909 094 15546.69 353.75 53150.78 88888.00 2018-04-04 04:41:42.409 094 15546.67 353.77 53150.80 88888.00 2018-04-04 04:41:42.909 094 15546.63 353.79 53150.88 88888.00 2018-04-04 04:41:43.409 094 15546.69 353.82 53150.92 88888.00 2018-04-04 04:41:43.909 094 15546.74 353.79 53150.95 88888.00 2018-04-04 04:41:44.409 094 15546.76 353.81 53150.96 88888.00 2018-04-04 04:41:44.909 094 15546.76 353.81 53151.00 88888.00 2018-04-04 04:41:45.409 094 15546.74 353.73 53150.95 88888.00 2018-04-04 04:41:45.909 094 15546.68 353.71 53150.95 88888.00 2018-04-04 04:41:46.409 094 15546.67 353.73 53150.94 88888.00 2018-04-04 04:41:46.909 094 15546.62 353.73 53150.94 88888.00 2018-04-04 04:41:47.409 094 15546.62 353.71 53150.90 88888.00 2018-04-04 04:41:47.909 094 15546.60 353.69 53150.89 88888.00 2018-04-04 04:41:48.409 094 15546.63 353.68 53150.93 88888.00 2018-04-04 04:41:48.909 094 15546.65 353.67 53150.93 88888.00 2018-04-04 04:41:49.409 094 15546.61 353.66 53150.92 88888.00 2018-04-04 04:41:49.909 094 15546.61 353.68 53150.88 88888.00 2018-04-04 04:41:50.409 094 15546.63 353.68 53150.87 88888.00 2018-04-04 04:41:50.909 094 15546.68 353.74 53150.91 88888.00 2018-04-04 04:41:51.409 094 15546.71 353.77 53150.96 88888.00 2018-04-04 04:41:51.909 094 15546.75 353.79 53150.96 88888.00 2018-04-04 04:41:52.409 094 15546.70 353.84 53150.93 88888.00 2018-04-04 04:41:52.909 094 15546.72 353.86 53150.90 88888.00 2018-04-04 04:41:53.409 094 15546.71 353.83 53150.92 88888.00 2018-04-04 04:41:53.909 094 15546.70 353.84 53150.95 88888.00 2018-04-04 04:41:54.409 094 15546.67 353.86 53150.98 88888.00 2018-04-04 04:41:54.909 094 15546.66 353.81 53151.00 88888.00 2018-04-04 04:41:55.409 094 15546.68 353.82 53151.02 88888.00 2018-04-04 04:41:55.909 094 15546.69 353.82 53151.00 88888.00 2018-04-04 04:41:56.409 094 15546.67 353.79 53151.00 88888.00 2018-04-04 04:41:56.909 094 15546.65 353.76 53151.00 88888.00 2018-04-04 04:41:57.409 094 15546.67 353.70 53150.98 88888.00 2018-04-04 04:41:57.909 094 15546.65 353.73 53150.99 88888.00 2018-04-04 04:41:58.409 094 15546.67 353.75 53150.99 88888.00 2018-04-04 04:41:58.909 094 15546.62 353.75 53150.94 88888.00 2018-04-04 04:41:59.409 094 15546.65 353.71 53150.97 88888.00 2018-04-04 04:42:00.409 094 15546.60 353.73 53151.00 88888.00 2018-04-04 04:42:00.909 094 15546.60 353.73 53150.98 88888.00 2018-04-04 04:42:01.409 094 15546.59 353.73 53150.97 88888.00 2018-04-04 04:42:01.909 094 15546.57 353.74 53150.98 88888.00 2018-04-04 04:42:02.409 094 15546.57 353.71 53150.98 88888.00 2018-04-04 04:42:02.909 094 15546.56 353.77 53150.97 88888.00 2018-04-04 04:42:03.409 094 15546.53 353.78 53150.99 88888.00 2018-04-04 04:42:03.909 094 15546.56 353.77 53151.02 88888.00 2018-04-04 04:42:04.409 094 15546.57 353.76 53151.03 88888.00 2018-04-04 04:42:04.909 094 15546.57 353.78 53150.99 88888.00 2018-04-04 04:42:05.409 094 15546.54 353.83 53150.96 88888.00 2018-04-04 04:42:05.909 094 15546.58 353.86 53150.97 88888.00 2018-04-04 04:42:06.409 094 15546.57 353.86 53151.00 88888.00 2018-04-04 04:42:06.909 094 15546.58 353.86 53150.99 88888.00 2018-04-04 04:42:07.409 094 15546.54 353.86 53150.99 88888.00 2018-04-04 04:42:07.909 094 15546.53 353.85 53151.02 88888.00 2018-04-04 04:42:08.409 094 15546.50 353.86 53151.04 88888.00 2018-04-04 04:42:08.909 094 15546.53 353.87 53151.06 88888.00 2018-04-04 04:42:09.409 094 15546.54 353.90 53151.05 88888.00 2018-04-04 04:42:10.409 094 15546.61 353.93 53151.00 88888.00 2018-04-04 04:42:10.909 094 15546.61 353.93 53150.97 88888.00 2018-04-04 04:42:11.409 094 15546.58 353.93 53150.97 88888.00 2018-04-04 04:42:11.909 094 15546.60 353.95 53151.01 88888.00 2018-04-04 04:42:12.409 094 15546.62 353.92 53151.10 88888.00 2018-04-04 04:42:12.909 094 15546.59 353.91 53151.11 88888.00 2018-04-04 04:42:13.409 094 15546.58 353.88 53151.14 88888.00 2018-04-04 04:42:13.909 094 15546.58 353.93 53151.12 88888.00 2018-04-04 04:42:14.409 094 15546.61 353.95 53151.10 88888.00 2018-04-04 04:42:14.909 094 15546.60 353.93 53151.08 88888.00 2018-04-04 04:42:15.409 094 15546.58 353.90 53151.11 88888.00 2018-04-04 04:42:15.909 094 15546.58 353.90 53151.06 88888.00 2018-04-04 04:42:16.409 094 15546.60 353.90 53151.01 88888.00 2018-04-04 04:42:16.909 094 15546.59 353.93 53151.03 88888.00 2018-04-04 04:42:17.409 094 15546.63 353.92 53151.04 88888.00 2018-04-04 04:42:17.909 094 15546.60 353.87 53151.02 88888.00 2018-04-04 04:42:18.409 094 15546.59 353.84 53150.99 88888.00 2018-04-04 04:42:18.909 094 15546.62 353.82 53151.02 88888.00 2018-04-04 04:42:19.409 094 15546.65 353.81 53151.08 88888.00 2018-04-04 04:42:19.909 094 15546.67 353.81 53151.08 88888.00 2018-04-04 04:42:20.409 094 15546.63 353.82 53151.03 88888.00 2018-04-04 04:42:20.909 094 15546.62 353.78 53151.01 88888.00 2018-04-04 04:42:21.409 094 15546.57 353.77 53151.00 88888.00 2018-04-04 04:42:21.909 094 15546.58 353.77 53151.03 88888.00 2018-04-04 04:42:22.409 094 15546.60 353.77 53151.01 88888.00 2018-04-04 04:42:22.909 094 15546.61 353.77 53150.97 88888.00 2018-04-04 04:42:23.409 094 15546.61 353.77 53150.92 88888.00 2018-04-04 04:42:23.909 094 15546.62 353.75 53150.95 88888.00 2018-04-04 04:42:24.409 094 15546.65 353.77 53150.95 88888.00 2018-04-04 04:42:24.909 094 15546.65 353.77 53150.90 88888.00 2018-04-04 04:42:25.409 094 15546.67 353.73 53150.90 88888.00 2018-04-04 04:42:25.909 094 15546.70 353.75 53150.90 88888.00 2018-04-04 04:42:26.409 094 15546.71 353.75 53150.89 88888.00 2018-04-04 04:42:26.909 094 15546.71 353.78 53150.87 88888.00 2018-04-04 04:42:27.409 094 15546.69 353.77 53150.90 88888.00 2018-04-04 04:42:27.909 094 15546.65 353.77 53150.89 88888.00 2018-04-04 04:42:28.409 094 15546.60 353.76 53150.96 88888.00 2018-04-04 04:42:28.909 094 15546.63 353.78 53150.92 88888.00 2018-04-04 04:42:29.409 094 15546.63 353.79 53150.92 88888.00 2018-04-04 04:42:29.909 094 15546.61 353.83 53150.95 88888.00 2018-04-04 04:42:30.409 094 15546.66 353.81 53150.98 88888.00 2018-04-04 04:42:30.909 094 15546.69 353.82 53150.96 88888.00 2018-04-04 04:42:31.409 094 15546.71 353.86 53150.94 88888.00 2018-04-04 04:42:31.909 094 15546.68 353.85 53150.94 88888.00 2018-04-04 04:42:32.409 094 15546.66 353.84 53151.00 88888.00 2018-04-04 04:42:32.909 094 15546.68 353.86 53151.01 88888.00 2018-04-04 04:42:33.409 094 15546.66 353.86 53151.02 88888.00 2018-04-04 04:42:33.909 094 15546.65 353.87 53151.06 88888.00 2018-04-04 04:42:34.409 094 15546.62 353.87 53151.14 88888.00 2018-04-04 04:42:34.909 094 15546.63 353.91 53151.17 88888.00 2018-04-04 04:42:35.409 094 15546.66 353.86 53151.15 88888.00 2018-04-04 04:42:35.909 094 15546.65 353.85 53151.09 88888.00 2018-04-04 04:42:36.409 094 15546.59 353.84 53151.11 88888.00 2018-04-04 04:42:36.909 094 15546.61 353.84 53151.12 88888.00 2018-04-04 04:42:37.409 094 15546.62 353.83 53151.10 88888.00 2018-04-04 04:42:37.909 094 15546.62 353.85 53151.13 88888.00 2018-04-04 04:42:38.409 094 15546.69 353.85 53151.10 88888.00 2018-04-04 04:42:38.909 094 15546.66 353.88 53151.06 88888.00 2018-04-04 04:42:39.409 094 15546.59 353.92 53151.06 88888.00 2018-04-04 04:42:39.909 094 15546.54 353.91 53151.05 88888.00 2018-04-04 04:42:40.409 094 15546.52 353.91 53151.04 88888.00 2018-04-04 04:42:40.909 094 15546.61 353.91 53151.08 88888.00 2018-04-04 04:42:41.909 094 15546.60 353.90 53151.15 88888.00 2018-04-04 04:42:42.409 094 15546.65 353.88 53151.16 88888.00 2018-04-04 04:42:42.909 094 15546.66 353.91 53151.20 88888.00 2018-04-04 04:42:43.409 094 15546.65 353.93 53151.17 88888.00 2018-04-04 04:42:43.909 094 15546.62 353.91 53151.17 88888.00 2018-04-04 04:42:44.409 094 15546.63 353.92 53151.15 88888.00 2018-04-04 04:42:44.909 094 15546.63 353.91 53151.12 88888.00 2018-04-04 04:42:45.409 094 15546.66 353.91 53151.06 88888.00 2018-04-04 04:42:45.909 094 15546.59 353.93 53151.01 88888.00 2018-04-04 04:42:46.409 094 15546.57 353.93 53151.04 88888.00 2018-04-04 04:42:46.909 094 15546.61 353.94 53151.02 88888.00 2018-04-04 04:42:47.409 094 15546.61 353.88 53151.01 88888.00 2018-04-04 04:42:47.909 094 15546.60 353.87 53151.03 88888.00 2018-04-04 04:42:48.409 094 15546.65 353.87 53151.09 88888.00 2018-04-04 04:42:48.909 094 15546.65 353.85 53151.10 88888.00 2018-04-04 04:42:49.409 094 15546.65 353.87 53151.13 88888.00 2018-04-04 04:42:49.909 094 15546.60 353.86 53151.11 88888.00 2018-04-04 04:42:50.409 094 15546.61 353.84 53151.08 88888.00 2018-04-04 04:42:50.909 094 15546.67 353.86 53151.08 88888.00 2018-04-04 04:42:51.909 094 15546.66 353.85 53151.06 88888.00 2018-04-04 04:42:52.409 094 15546.66 353.85 53151.08 88888.00 2018-04-04 04:42:52.909 094 15546.62 353.84 53151.02 88888.00 2018-04-04 04:42:53.409 094 15546.62 353.86 53150.99 88888.00 2018-04-04 04:42:53.909 094 15546.62 353.86 53151.01 88888.00 2018-04-04 04:42:54.409 094 15546.63 353.87 53150.99 88888.00 2018-04-04 04:42:54.909 094 15546.68 353.87 53150.99 88888.00 2018-04-04 04:42:55.409 094 15546.68 353.87 53150.97 88888.00 2018-04-04 04:42:55.909 094 15546.65 353.87 53151.03 88888.00 2018-04-04 04:42:56.409 094 15546.61 353.86 53151.04 88888.00 2018-04-04 04:42:56.909 094 15546.63 353.88 53151.04 88888.00 2018-04-04 04:42:57.409 094 15546.63 353.93 53151.05 88888.00 2018-04-04 04:42:57.909 094 15546.62 353.95 53151.13 88888.00 2018-04-04 04:42:58.409 094 15546.67 353.97 53151.09 88888.00 2018-04-04 04:42:58.909 094 15546.67 353.94 53151.04 88888.00 2018-04-04 04:42:59.409 094 15546.66 353.95 53150.99 88888.00 2018-04-04 04:42:59.909 094 15546.68 353.91 53150.98 88888.00 2018-04-04 04:43:00.409 094 15546.68 353.91 53151.01 88888.00 2018-04-04 04:43:00.909 094 15546.68 353.90 53151.01 88888.00 2018-04-04 04:43:01.409 094 15546.70 353.92 53151.00 88888.00 2018-04-04 04:43:01.909 094 15546.67 353.88 53150.98 88888.00 2018-04-04 04:43:02.409 094 15546.71 353.93 53151.00 88888.00 2018-04-04 04:43:02.909 094 15546.68 353.90 53151.04 88888.00 2018-04-04 04:43:03.409 094 15546.66 353.90 53151.01 88888.00 2018-04-04 04:43:03.909 094 15546.67 353.92 53150.98 88888.00 2018-04-04 04:43:04.409 094 15546.67 353.94 53150.93 88888.00 2018-04-04 04:43:04.909 094 15546.69 353.92 53150.94 88888.00 2018-04-04 04:43:05.409 094 15546.72 353.91 53150.96 88888.00 2018-04-04 04:43:05.909 094 15546.75 353.96 53150.95 88888.00 2018-04-04 04:43:06.409 094 15546.76 354.01 53150.94 88888.00 2018-04-04 04:43:06.909 094 15546.74 354.02 53150.92 88888.00 2018-04-04 04:43:07.409 094 15546.77 354.00 53150.97 88888.00 2018-04-04 04:43:07.909 094 15546.79 353.95 53151.01 88888.00 2018-04-04 04:43:08.409 094 15546.80 353.97 53151.05 88888.00 2018-04-04 04:43:08.909 094 15546.77 354.00 53151.02 88888.00 2018-04-04 04:43:09.909 094 15546.75 354.01 53150.98 88888.00 2018-04-04 04:43:10.409 094 15546.77 354.04 53150.97 88888.00 2018-04-04 04:43:10.909 094 15546.76 354.03 53151.02 88888.00 2018-04-04 04:43:11.409 094 15546.76 354.01 53151.01 88888.00 2018-04-04 04:43:11.909 094 15546.74 354.01 53151.03 88888.00 2018-04-04 04:43:12.409 094 15546.74 353.99 53151.05 88888.00 2018-04-04 04:43:12.909 094 15546.71 353.99 53151.02 88888.00 2018-04-04 04:43:13.409 094 15546.71 354.02 53151.01 88888.00 2018-04-04 04:43:13.909 094 15546.75 354.05 53151.01 88888.00 2018-04-04 04:43:14.409 094 15546.76 354.02 53151.02 88888.00 2018-04-04 04:43:14.909 094 15546.75 354.02 53151.00 88888.00 2018-04-04 04:43:15.409 094 15546.74 354.02 53150.98 88888.00 2018-04-04 04:43:15.909 094 15546.71 354.03 53151.02 88888.00 2018-04-04 04:43:16.409 094 15546.72 354.05 53151.02 88888.00 2018-04-04 04:43:16.909 094 15546.68 354.03 53151.00 88888.00 2018-04-04 04:43:17.409 094 15546.68 354.02 53150.98 88888.00 2018-04-04 04:43:17.909 094 15546.74 354.01 53150.97 88888.00 2018-04-04 04:43:18.409 094 15546.72 354.00 53150.98 88888.00 2018-04-04 04:43:18.909 094 15546.74 354.01 53151.00 88888.00 2018-04-04 04:43:19.409 094 15546.69 354.02 53151.00 88888.00 2018-04-04 04:43:19.909 094 15546.66 354.01 53151.02 88888.00 2018-04-04 04:43:20.409 094 15546.68 354.03 53151.04 88888.00 2018-04-04 04:43:20.909 094 15546.66 354.03 53151.00 88888.00 2018-04-04 04:43:21.409 094 15546.69 354.01 53150.96 88888.00 2018-04-04 04:43:21.909 094 15546.70 354.02 53151.00 88888.00 2018-04-04 04:43:22.409 094 15546.75 354.05 53151.03 88888.00 2018-04-04 04:43:23.409 094 15546.70 354.09 53151.00 88888.00 2018-04-04 04:43:23.909 094 15546.69 354.11 53151.03 88888.00 2018-04-04 04:43:24.409 094 15546.68 354.11 53151.02 88888.00 2018-04-04 04:43:24.909 094 15546.71 354.11 53150.98 88888.00 2018-04-04 04:43:25.409 094 15546.71 354.10 53150.97 88888.00 2018-04-04 04:43:25.909 094 15546.68 354.08 53150.97 88888.00 2018-04-04 04:43:26.409 094 15546.71 354.08 53150.98 88888.00 2018-04-04 04:43:26.909 094 15546.70 354.09 53150.99 88888.00 2018-04-04 04:43:27.409 094 15546.72 354.11 53150.98 88888.00 2018-04-04 04:43:27.909 094 15546.80 354.09 53150.96 88888.00 2018-04-04 04:43:28.409 094 15546.84 354.10 53150.96 88888.00 2018-04-04 04:43:28.909 094 15546.78 354.09 53150.93 88888.00 2018-04-04 04:43:29.409 094 15546.76 354.07 53150.94 88888.00 2018-04-04 04:43:29.909 094 15546.77 354.10 53150.93 88888.00 2018-04-04 04:43:30.409 094 15546.81 354.11 53150.94 88888.00 2018-04-04 04:43:30.909 094 15546.80 354.13 53150.92 88888.00 2018-04-04 04:43:31.409 094 15546.79 354.12 53150.95 88888.00 2018-04-04 04:43:31.909 094 15546.80 354.09 53150.90 88888.00 2018-04-04 04:43:32.409 094 15546.78 354.12 53150.89 88888.00 2018-04-04 04:43:33.409 094 15546.72 354.12 53150.85 88888.00 2018-04-04 04:43:33.909 094 15546.74 354.08 53150.89 88888.00 2018-04-04 04:43:34.409 094 15546.75 354.12 53150.90 88888.00 2018-04-04 04:43:34.909 094 15546.74 354.14 53150.89 88888.00 2018-04-04 04:43:35.409 094 15546.76 354.09 53150.91 88888.00 2018-04-04 04:43:35.909 094 15546.75 354.07 53150.91 88888.00 2018-04-04 04:43:36.409 094 15546.75 354.07 53150.88 88888.00 2018-04-04 04:43:36.909 094 15546.77 354.11 53150.87 88888.00 2018-04-04 04:43:37.409 094 15546.76 354.12 53150.83 88888.00 2018-04-04 04:43:37.909 094 15546.75 354.11 53150.85 88888.00 2018-04-04 04:43:38.409 094 15546.74 354.09 53150.84 88888.00 2018-04-04 04:43:38.909 094 15546.76 354.13 53150.81 88888.00 2018-04-04 04:43:39.409 094 15546.77 354.14 53150.81 88888.00 2018-04-04 04:43:39.909 094 15546.83 354.14 53150.85 88888.00 2018-04-04 04:43:40.409 094 15546.85 354.13 53150.77 88888.00 2018-04-04 04:43:40.909 094 15546.87 354.12 53150.74 88888.00 2018-04-04 04:43:41.409 094 15546.85 354.13 53150.74 88888.00 2018-04-04 04:43:41.909 094 15546.87 354.13 53150.76 88888.00 2018-04-04 04:43:42.409 094 15546.89 354.13 53150.79 88888.00 2018-04-04 04:43:42.909 094 15546.87 354.14 53150.80 88888.00 2018-04-04 04:43:43.409 094 15546.86 354.18 53150.81 88888.00 2018-04-04 04:43:43.909 094 15546.86 354.14 53150.83 88888.00 2018-04-04 04:43:44.409 094 15546.92 354.14 53150.85 88888.00 2018-04-04 04:43:44.909 094 15546.95 354.14 53150.92 88888.00 2018-04-04 04:43:45.409 094 15546.93 354.14 53150.90 88888.00 2018-04-04 04:43:45.909 094 15546.94 354.13 53150.90 88888.00 2018-04-04 04:43:46.409 094 15546.89 354.11 53150.91 88888.00 2018-04-04 04:43:46.909 094 15546.88 354.11 53150.93 88888.00 2018-04-04 04:43:47.409 094 15546.85 354.10 53150.89 88888.00 2018-04-04 04:43:47.909 094 15546.87 354.09 53150.88 88888.00 2018-04-04 04:43:48.409 094 15546.88 354.12 53150.91 88888.00 2018-04-04 04:43:48.909 094 15546.90 354.14 53150.92 88888.00 2018-04-04 04:43:49.409 094 15546.92 354.11 53150.92 88888.00 2018-04-04 04:43:49.909 094 15546.96 354.14 53150.90 88888.00 2018-04-04 04:43:50.409 094 15546.97 354.13 53150.89 88888.00 2018-04-04 04:43:50.909 094 15546.99 354.16 53150.92 88888.00 2018-04-04 04:43:51.409 094 15546.99 354.14 53150.92 88888.00 2018-04-04 04:43:51.909 094 15546.97 354.12 53150.94 88888.00 2018-04-04 04:43:52.409 094 15546.96 354.13 53150.94 88888.00 2018-04-04 04:43:52.909 094 15546.99 354.12 53150.95 88888.00 2018-04-04 04:43:53.409 094 15546.98 354.16 53150.94 88888.00 2018-04-04 04:43:53.909 094 15546.97 354.12 53150.87 88888.00 2018-04-04 04:43:54.409 094 15546.98 354.12 53150.87 88888.00 2018-04-04 04:43:54.909 094 15547.01 354.14 53150.93 88888.00 2018-04-04 04:43:55.409 094 15546.98 354.16 53150.91 88888.00 2018-04-04 04:43:55.909 094 15546.97 354.14 53150.92 88888.00 2018-04-04 04:43:56.409 094 15546.99 354.13 53150.93 88888.00 2018-04-04 04:43:56.909 094 15546.98 354.16 53150.91 88888.00 2018-04-04 04:43:57.409 094 15547.02 354.16 53150.90 88888.00 2018-04-04 04:43:57.909 094 15547.03 354.16 53150.89 88888.00 2018-04-04 04:43:58.409 094 15547.03 354.17 53150.90 88888.00 2018-04-04 04:43:58.909 094 15547.03 354.16 53150.82 88888.00 2018-04-04 04:43:59.409 094 15547.01 354.14 53150.83 88888.00 2018-04-04 04:43:59.909 094 15547.03 354.12 53150.88 88888.00 2018-04-04 04:44:00.409 094 15547.02 354.14 53150.85 88888.00 2018-04-04 04:44:00.909 094 15547.03 354.14 53150.83 88888.00 2018-04-04 04:44:01.409 094 15547.01 354.12 53150.84 88888.00 2018-04-04 04:44:01.909 094 15547.04 354.13 53150.88 88888.00 2018-04-04 04:44:02.409 094 15547.08 354.17 53150.88 88888.00 2018-04-04 04:44:02.909 094 15547.08 354.17 53150.89 88888.00 2018-04-04 04:44:03.409 094 15547.07 354.14 53150.90 88888.00 2018-04-04 04:44:03.909 094 15547.06 354.20 53150.90 88888.00 2018-04-04 04:44:04.409 094 15547.02 354.16 53150.89 88888.00 2018-04-04 04:44:04.909 094 15547.03 354.14 53150.93 88888.00 2018-04-04 04:44:05.409 094 15547.03 354.16 53150.94 88888.00 2018-04-04 04:44:05.909 094 15547.04 354.14 53150.90 88888.00 2018-04-04 04:44:06.409 094 15547.03 354.16 53150.88 88888.00 2018-04-04 04:44:06.909 094 15547.05 354.16 53150.94 88888.00 2018-04-04 04:44:07.409 094 15547.02 354.18 53150.91 88888.00 2018-04-04 04:44:07.909 094 15547.06 354.16 53150.88 88888.00 2018-04-04 04:44:08.409 094 15547.06 354.19 53150.88 88888.00 2018-04-04 04:44:08.909 094 15547.04 354.25 53150.82 88888.00 2018-04-04 04:44:09.409 094 15547.01 354.21 53150.79 88888.00 2018-04-04 04:44:09.909 094 15546.99 354.17 53150.81 88888.00 2018-04-04 04:44:10.409 094 15547.02 354.13 53150.81 88888.00 2018-04-04 04:44:10.909 094 15547.05 354.13 53150.87 88888.00 2018-04-04 04:44:11.409 094 15547.02 354.16 53150.88 88888.00 2018-04-04 04:44:11.909 094 15547.02 354.18 53150.85 88888.00 2018-04-04 04:44:12.409 094 15547.07 354.19 53150.84 88888.00 2018-04-04 04:44:12.909 094 15547.07 354.20 53150.88 88888.00 2018-04-04 04:44:13.409 094 15547.07 354.21 53150.90 88888.00 2018-04-04 04:44:13.909 094 15547.07 354.22 53150.90 88888.00 2018-04-04 04:44:14.909 094 15547.03 354.19 53150.84 88888.00 2018-04-04 04:44:15.409 094 15547.01 354.20 53150.81 88888.00 2018-04-04 04:44:15.909 094 15547.06 354.21 53150.87 88888.00 2018-04-04 04:44:16.409 094 15547.05 354.25 53150.84 88888.00 2018-04-04 04:44:16.909 094 15547.01 354.26 53150.88 88888.00 2018-04-04 04:44:17.409 094 15546.98 354.23 53150.87 88888.00 2018-04-04 04:44:17.909 094 15546.98 354.20 53150.84 88888.00 2018-04-04 04:44:18.409 094 15547.01 354.20 53150.84 88888.00 2018-04-04 04:44:18.909 094 15547.05 354.22 53150.83 88888.00 2018-04-04 04:44:19.409 094 15547.04 354.25 53150.83 88888.00 2018-04-04 04:44:19.909 094 15547.07 354.26 53150.82 88888.00 2018-04-04 04:44:20.409 094 15547.07 354.26 53150.81 88888.00 2018-04-04 04:44:20.909 094 15547.04 354.27 53150.81 88888.00 2018-04-04 04:44:21.409 094 15547.04 354.28 53150.81 88888.00 2018-04-04 04:44:21.909 094 15547.02 354.30 53150.83 88888.00 2018-04-04 04:44:22.909 094 15547.07 354.29 53150.81 88888.00 2018-04-04 04:44:23.409 094 15547.10 354.31 53150.87 88888.00 2018-04-04 04:44:23.909 094 15547.05 354.31 53150.82 88888.00 2018-04-04 04:44:24.409 094 15547.04 354.34 53150.82 88888.00 2018-04-04 04:44:24.909 094 15547.04 354.33 53150.82 88888.00 2018-04-04 04:44:25.409 094 15547.03 354.33 53150.78 88888.00 2018-04-04 04:44:25.909 094 15547.03 354.33 53150.87 88888.00 2018-04-04 04:44:26.409 094 15547.03 354.33 53150.92 88888.00 2018-04-04 04:44:26.909 094 15547.02 354.36 53150.88 88888.00 2018-04-04 04:44:27.409 094 15547.03 354.34 53150.82 88888.00 2018-04-04 04:44:27.909 094 15547.03 354.35 53150.78 88888.00 2018-04-04 04:44:28.409 094 15547.08 354.39 53150.80 88888.00 2018-04-04 04:44:28.909 094 15547.08 354.36 53150.83 88888.00 2018-04-04 04:44:29.409 094 15547.10 354.36 53150.89 88888.00 2018-04-04 04:44:29.909 094 15547.07 354.39 53150.90 88888.00 2018-04-04 04:44:30.409 094 15547.12 354.40 53150.87 88888.00 2018-04-04 04:44:30.909 094 15547.14 354.40 53150.83 88888.00 2018-04-04 04:44:31.409 094 15547.14 354.40 53150.82 88888.00 2018-04-04 04:44:31.909 094 15547.15 354.42 53150.78 88888.00 2018-04-04 04:44:32.409 094 15547.17 354.38 53150.79 88888.00 2018-04-04 04:44:32.909 094 15547.21 354.34 53150.78 88888.00 2018-04-04 04:44:33.409 094 15547.21 354.33 53150.75 88888.00 2018-04-04 04:44:33.909 094 15547.21 354.31 53150.76 88888.00 2018-04-04 04:44:34.409 094 15547.21 354.33 53150.73 88888.00 2018-04-04 04:44:34.909 094 15547.19 354.38 53150.75 88888.00 2018-04-04 04:44:35.409 094 15547.19 354.40 53150.73 88888.00 2018-04-04 04:44:36.409 094 15547.16 354.39 53150.73 88888.00 2018-04-04 04:44:36.909 094 15547.20 354.39 53150.65 88888.00 2018-04-04 04:44:37.409 094 15547.16 354.39 53150.69 88888.00 2018-04-04 04:44:37.909 094 15547.17 354.39 53150.73 88888.00 2018-04-04 04:44:38.409 094 15547.19 354.39 53150.75 88888.00 2018-04-04 04:44:38.909 094 15547.21 354.45 53150.77 88888.00 2018-04-04 04:44:39.409 094 15547.22 354.47 53150.75 88888.00 2018-04-04 04:44:39.909 094 15547.23 354.40 53150.76 88888.00 2018-04-04 04:44:40.409 094 15547.21 354.38 53150.70 88888.00 2018-04-04 04:44:40.909 094 15547.23 354.42 53150.74 88888.00 2018-04-04 04:44:41.409 094 15547.23 354.38 53150.76 88888.00 2018-04-04 04:44:41.909 094 15547.23 354.38 53150.73 88888.00 2018-04-04 04:44:42.409 094 15547.22 354.38 53150.71 88888.00 2018-04-04 04:44:42.909 094 15547.19 354.42 53150.65 88888.00 2018-04-04 04:44:43.409 094 15547.20 354.40 53150.67 88888.00 2018-04-04 04:44:43.909 094 15547.19 354.39 53150.67 88888.00 2018-04-04 04:44:44.409 094 15547.22 354.37 53150.67 88888.00 2018-04-04 04:44:44.909 094 15547.28 354.35 53150.68 88888.00 2018-04-04 04:44:45.409 094 15547.26 354.34 53150.70 88888.00 2018-04-04 04:44:46.409 094 15547.23 354.35 53150.68 88888.00 2018-04-04 04:44:46.909 094 15547.24 354.36 53150.72 88888.00 2018-04-04 04:44:47.409 094 15547.25 354.35 53150.69 88888.00 2018-04-04 04:44:47.909 094 15547.21 354.34 53150.62 88888.00 2018-04-04 04:44:48.409 094 15547.22 354.33 53150.67 88888.00 2018-04-04 04:44:48.909 094 15547.21 354.34 53150.71 88888.00 2018-04-04 04:44:49.409 094 15547.22 354.33 53150.72 88888.00 2018-04-04 04:44:49.909 094 15547.24 354.34 53150.75 88888.00 2018-04-04 04:44:50.409 094 15547.24 354.36 53150.74 88888.00 2018-04-04 04:44:50.909 094 15547.20 354.36 53150.74 88888.00 2018-04-04 04:44:51.409 094 15547.26 354.35 53150.74 88888.00 2018-04-04 04:44:51.909 094 15547.30 354.35 53150.75 88888.00 2018-04-04 04:44:52.409 094 15547.24 354.37 53150.71 88888.00 2018-04-04 04:44:52.909 094 15547.21 354.37 53150.73 88888.00 2018-04-04 04:44:53.409 094 15547.24 354.37 53150.76 88888.00 2018-04-04 04:44:53.909 094 15547.24 354.37 53150.78 88888.00 2018-04-04 04:44:54.409 094 15547.22 354.33 53150.80 88888.00 2018-04-04 04:44:54.909 094 15547.24 354.30 53150.81 88888.00 2018-04-04 04:44:55.409 094 15547.24 354.36 53150.84 88888.00 2018-04-04 04:44:55.909 094 15547.25 354.36 53150.85 88888.00 2018-04-04 04:44:56.409 094 15547.22 354.37 53150.87 88888.00 2018-04-04 04:44:56.909 094 15547.28 354.40 53150.84 88888.00 2018-04-04 04:44:57.409 094 15547.32 354.37 53150.83 88888.00 2018-04-04 04:44:57.909 094 15547.29 354.31 53150.76 88888.00 2018-04-04 04:44:58.409 094 15547.30 354.31 53150.68 88888.00 2018-04-04 04:44:58.909 094 15547.26 354.33 53150.70 88888.00 2018-04-04 04:44:59.409 094 15547.26 354.36 53150.71 88888.00 2018-04-04 04:44:59.909 094 15547.28 354.37 53150.71 88888.00 2018-04-04 04:45:00.409 094 15547.23 354.34 53150.69 88888.00 2018-04-04 04:45:00.909 094 15547.19 354.33 53150.71 88888.00 2018-04-04 04:45:01.409 094 15547.25 354.34 53150.76 88888.00 2018-04-04 04:45:01.909 094 15547.30 354.34 53150.77 88888.00 2018-04-04 04:45:02.409 094 15547.29 354.31 53150.77 88888.00 2018-04-04 04:45:02.909 094 15547.25 354.30 53150.75 88888.00 2018-04-04 04:45:03.409 094 15547.26 354.34 53150.73 88888.00 2018-04-04 04:45:03.909 094 15547.24 354.31 53150.76 88888.00 2018-04-04 04:45:04.409 094 15547.22 354.27 53150.75 88888.00 2018-04-04 04:45:04.909 094 15547.20 354.20 53150.78 88888.00 2018-04-04 04:45:05.409 094 15547.23 354.22 53150.76 88888.00 2018-04-04 04:45:05.909 094 15547.25 354.29 53150.72 88888.00 2018-04-04 04:45:06.409 094 15547.25 354.28 53150.67 88888.00 2018-04-04 04:45:06.909 094 15547.21 354.25 53150.67 88888.00 2018-04-04 04:45:07.409 094 15547.17 354.25 53150.71 88888.00 2018-04-04 04:45:07.909 094 15547.16 354.25 53150.77 88888.00 2018-04-04 04:45:08.409 094 15547.22 354.27 53150.78 88888.00 2018-04-04 04:45:08.909 094 15547.21 354.28 53150.74 88888.00 2018-04-04 04:45:09.409 094 15547.16 354.28 53150.73 88888.00 2018-04-04 04:45:09.909 094 15547.23 354.29 53150.69 88888.00 2018-04-04 04:45:10.409 094 15547.23 354.28 53150.69 88888.00 2018-04-04 04:45:10.909 094 15547.24 354.27 53150.73 88888.00 2018-04-04 04:45:11.410 094 15547.24 354.28 53150.70 88888.00 2018-04-04 04:45:11.910 094 15547.22 354.25 53150.67 88888.00 2018-04-04 04:45:12.410 094 15547.24 354.29 53150.68 88888.00 2018-04-04 04:45:12.910 094 15547.20 354.30 53150.72 88888.00 2018-04-04 04:45:13.410 094 15547.17 354.30 53150.70 88888.00 2018-04-04 04:45:13.910 094 15547.19 354.28 53150.68 88888.00 2018-04-04 04:45:14.410 094 15547.22 354.29 53150.65 88888.00 2018-04-04 04:45:14.910 094 15547.21 354.30 53150.63 88888.00 2018-04-04 04:45:15.410 094 15547.24 354.31 53150.64 88888.00 2018-04-04 04:45:15.910 094 15547.25 354.31 53150.63 88888.00 2018-04-04 04:45:16.410 094 15547.26 354.29 53150.63 88888.00 2018-04-04 04:45:16.910 094 15547.26 354.30 53150.65 88888.00 2018-04-04 04:45:17.410 094 15547.29 354.31 53150.67 88888.00 2018-04-04 04:45:17.910 094 15547.26 354.31 53150.65 88888.00 2018-04-04 04:45:18.410 094 15547.25 354.31 53150.61 88888.00 2018-04-04 04:45:18.910 094 15547.24 354.33 53150.58 88888.00 2018-04-04 04:45:19.410 094 15547.30 354.34 53150.61 88888.00 2018-04-04 04:45:19.910 094 15547.28 354.38 53150.69 88888.00 2018-04-04 04:45:20.410 094 15547.29 354.38 53150.67 88888.00 2018-04-04 04:45:20.910 094 15547.32 354.40 53150.61 88888.00 2018-04-04 04:45:21.410 094 15547.37 354.38 53150.63 88888.00 2018-04-04 04:45:21.910 094 15547.30 354.35 53150.64 88888.00 2018-04-04 04:45:22.410 094 15547.29 354.35 53150.65 88888.00 2018-04-04 04:45:22.910 094 15547.25 354.38 53150.63 88888.00 2018-04-04 04:45:23.410 094 15547.21 354.39 53150.63 88888.00 2018-04-04 04:45:23.910 094 15547.19 354.38 53150.56 88888.00 2018-04-04 04:45:24.410 094 15547.17 354.36 53150.57 88888.00 2018-04-04 04:45:24.910 094 15547.17 354.34 53150.61 88888.00 2018-04-04 04:45:25.410 094 15547.24 354.31 53150.64 88888.00 2018-04-04 04:45:25.910 094 15547.24 354.34 53150.67 88888.00 2018-04-04 04:45:26.410 094 15547.19 354.31 53150.64 88888.00 2018-04-04 04:45:26.910 094 15547.20 354.29 53150.63 88888.00 2018-04-04 04:45:27.910 094 15547.21 354.26 53150.58 88888.00 2018-04-04 04:45:28.410 094 15547.20 354.28 53150.63 88888.00 2018-04-04 04:45:28.910 094 15547.16 354.29 53150.73 88888.00 2018-04-04 04:45:29.410 094 15547.19 354.28 53150.69 88888.00 2018-04-04 04:45:29.910 094 15547.24 354.27 53150.65 88888.00 2018-04-04 04:45:30.410 094 15547.22 354.27 53150.65 88888.00 2018-04-04 04:45:30.910 094 15547.24 354.28 53150.64 88888.00 2018-04-04 04:45:31.410 094 15547.22 354.29 53150.64 88888.00 2018-04-04 04:45:31.910 094 15547.20 354.28 53150.67 88888.00 2018-04-04 04:45:32.410 094 15547.19 354.27 53150.68 88888.00 2018-04-04 04:45:32.910 094 15547.21 354.21 53150.64 88888.00 2018-04-04 04:45:33.410 094 15547.28 354.20 53150.64 88888.00 2018-04-04 04:45:33.910 094 15547.30 354.22 53150.67 88888.00 2018-04-04 04:45:34.410 094 15547.26 354.30 53150.64 88888.00 2018-04-04 04:45:34.910 094 15547.25 354.31 53150.62 88888.00 2018-04-04 04:45:35.410 094 15547.28 354.28 53150.60 88888.00 2018-04-04 04:45:35.910 094 15547.29 354.26 53150.53 88888.00 2018-04-04 04:45:36.410 094 15547.26 354.25 53150.56 88888.00 2018-04-04 04:45:36.910 094 15547.21 354.26 53150.51 88888.00 2018-04-04 04:45:37.410 094 15547.19 354.27 53150.49 88888.00 2018-04-04 04:45:37.910 094 15547.21 354.22 53150.44 88888.00 2018-04-04 04:45:38.410 094 15547.23 354.22 53150.47 88888.00 2018-04-04 04:45:38.910 094 15547.23 354.25 53150.49 88888.00 2018-04-04 04:45:39.410 094 15547.29 354.25 53150.54 88888.00 2018-04-04 04:45:39.910 094 15547.26 354.25 53150.56 88888.00 2018-04-04 04:45:40.410 094 15547.26 354.26 53150.56 88888.00 2018-04-04 04:45:40.910 094 15547.26 354.22 53150.59 88888.00 2018-04-04 04:45:41.410 094 15547.30 354.26 53150.54 88888.00 2018-04-04 04:45:41.910 094 15547.26 354.28 53150.54 88888.00 2018-04-04 04:45:42.410 094 15547.23 354.28 53150.57 88888.00 2018-04-04 04:45:42.910 094 15547.24 354.26 53150.58 88888.00 2018-04-04 04:45:43.410 094 15547.24 354.22 53150.55 88888.00 2018-04-04 04:45:43.910 094 15547.23 354.20 53150.55 88888.00 2018-04-04 04:45:44.410 094 15547.24 354.23 53150.58 88888.00 2018-04-04 04:45:44.910 094 15547.19 354.29 53150.59 88888.00 2018-04-04 04:45:45.910 094 15547.20 354.30 53150.54 88888.00 2018-04-04 04:45:46.410 094 15547.19 354.30 53150.61 88888.00 2018-04-04 04:45:46.910 094 15547.20 354.30 53150.64 88888.00 2018-04-04 04:45:47.410 094 15547.21 354.29 53150.60 88888.00 2018-04-04 04:45:47.910 094 15547.22 354.33 53150.56 88888.00 2018-04-04 04:45:48.410 094 15547.22 354.33 53150.55 88888.00 2018-04-04 04:45:48.910 094 15547.21 354.31 53150.58 88888.00 2018-04-04 04:45:49.410 094 15547.21 354.30 53150.59 88888.00 2018-04-04 04:45:49.910 094 15547.21 354.27 53150.55 88888.00 2018-04-04 04:45:50.410 094 15547.21 354.25 53150.54 88888.00 2018-04-04 04:45:50.910 094 15547.28 354.23 53150.56 88888.00 2018-04-04 04:45:51.410 094 15547.28 354.23 53150.53 88888.00 2018-04-04 04:45:51.910 094 15547.24 354.17 53150.50 88888.00 2018-04-04 04:45:52.410 094 15547.26 354.13 53150.51 88888.00 2018-04-04 04:45:52.910 094 15547.25 354.14 53150.50 88888.00 2018-04-04 04:45:53.410 094 15547.26 354.20 53150.50 88888.00 2018-04-04 04:45:53.910 094 15547.29 354.22 53150.52 88888.00 2018-04-04 04:45:54.410 094 15547.23 354.22 53150.50 88888.00 2018-04-04 04:45:54.910 094 15547.20 354.26 53150.53 88888.00 2018-04-04 04:45:55.410 094 15547.23 354.27 53150.55 88888.00 2018-04-04 04:45:55.910 094 15547.22 354.25 53150.57 88888.00 2018-04-04 04:45:56.410 094 15547.22 354.28 53150.53 88888.00 2018-04-04 04:45:56.910 094 15547.20 354.30 53150.55 88888.00 2018-04-04 04:45:57.410 094 15547.22 354.29 53150.58 88888.00 2018-04-04 04:45:57.910 094 15547.21 354.29 53150.56 88888.00 2018-04-04 04:45:58.410 094 15547.26 354.27 53150.50 88888.00 2018-04-04 04:45:58.910 094 15547.23 354.22 53150.53 88888.00 2018-04-04 04:45:59.410 094 15547.24 354.23 53150.58 88888.00 2018-04-04 04:45:59.910 094 15547.25 354.23 53150.55 88888.00 2018-04-04 04:46:00.410 094 15547.19 354.25 53150.53 88888.00 2018-04-04 04:46:00.910 094 15547.20 354.29 53150.54 88888.00 2018-04-04 04:46:01.410 094 15547.22 354.30 53150.54 88888.00 2018-04-04 04:46:01.910 094 15547.25 354.27 53150.52 88888.00 2018-04-04 04:46:02.410 094 15547.25 354.25 53150.52 88888.00 2018-04-04 04:46:02.910 094 15547.24 354.23 53150.53 88888.00 2018-04-04 04:46:03.410 094 15547.28 354.23 53150.49 88888.00 2018-04-04 04:46:03.910 094 15547.28 354.26 53150.47 88888.00 2018-04-04 04:46:04.410 094 15547.22 354.22 53150.44 88888.00 2018-04-04 04:46:04.910 094 15547.22 354.20 53150.48 88888.00 2018-04-04 04:46:05.410 094 15547.23 354.22 53150.53 88888.00 2018-04-04 04:46:05.910 094 15547.16 354.20 53150.50 88888.00 2018-04-04 04:46:06.410 094 15547.17 354.22 53150.49 88888.00 2018-04-04 04:46:06.910 094 15547.25 354.23 53150.51 88888.00 2018-04-04 04:46:07.410 094 15547.23 354.25 53150.52 88888.00 2018-04-04 04:46:07.910 094 15547.23 354.25 53150.47 88888.00 2018-04-04 04:46:08.410 094 15547.21 354.28 53150.39 88888.00 2018-04-04 04:46:08.910 094 15547.22 354.27 53150.47 88888.00 2018-04-04 04:46:09.410 094 15547.23 354.28 53150.56 88888.00 2018-04-04 04:46:09.910 094 15547.24 354.29 53150.58 88888.00 2018-04-04 04:46:10.410 094 15547.28 354.29 53150.57 88888.00 2018-04-04 04:46:10.910 094 15547.28 354.28 53150.56 88888.00 2018-04-04 04:46:11.410 094 15547.21 354.29 53150.55 88888.00 2018-04-04 04:46:11.910 094 15547.23 354.30 53150.58 88888.00 2018-04-04 04:46:12.410 094 15547.25 354.35 53150.57 88888.00 2018-04-04 04:46:12.910 094 15547.25 354.31 53150.55 88888.00 2018-04-04 04:46:13.410 094 15547.25 354.29 53150.56 88888.00 2018-04-04 04:46:13.910 094 15547.25 354.28 53150.58 88888.00 2018-04-04 04:46:14.410 094 15547.23 354.28 53150.58 88888.00 2018-04-04 04:46:14.910 094 15547.26 354.29 53150.58 88888.00 2018-04-04 04:46:15.410 094 15547.25 354.27 53150.55 88888.00 2018-04-04 04:46:15.910 094 15547.28 354.22 53150.59 88888.00 2018-04-04 04:46:16.410 094 15547.28 354.21 53150.64 88888.00 2018-04-04 04:46:16.910 094 15547.25 354.22 53150.62 88888.00 2018-04-04 04:46:17.410 094 15547.26 354.22 53150.58 88888.00 2018-04-04 04:46:17.910 094 15547.26 354.22 53150.60 88888.00 2018-04-04 04:46:18.410 094 15547.30 354.22 53150.58 88888.00 2018-04-04 04:46:18.910 094 15547.29 354.20 53150.54 88888.00 2018-04-04 04:46:19.410 094 15547.25 354.18 53150.50 88888.00 2018-04-04 04:46:19.910 094 15547.24 354.22 53150.47 88888.00 2018-04-04 04:46:20.410 094 15547.26 354.26 53150.43 88888.00 2018-04-04 04:46:20.910 094 15547.32 354.21 53150.48 88888.00 2018-04-04 04:46:21.410 094 15547.33 354.23 53150.48 88888.00 2018-04-04 04:46:21.910 094 15547.31 354.26 53150.50 88888.00 2018-04-04 04:46:22.410 094 15547.28 354.22 53150.51 88888.00 2018-04-04 04:46:22.910 094 15547.30 354.27 53150.48 88888.00 2018-04-04 04:46:23.410 094 15547.31 354.30 53150.47 88888.00 2018-04-04 04:46:23.910 094 15547.29 354.28 53150.49 88888.00 2018-04-04 04:46:24.410 094 15547.25 354.28 53150.52 88888.00 2018-04-04 04:46:24.910 094 15547.28 354.26 53150.56 88888.00 2018-04-04 04:46:25.410 094 15547.30 354.28 53150.57 88888.00 2018-04-04 04:46:25.910 094 15547.28 354.25 53150.56 88888.00 2018-04-04 04:46:26.410 094 15547.25 354.28 53150.61 88888.00 2018-04-04 04:46:26.910 094 15547.29 354.26 53150.60 88888.00 2018-04-04 04:46:27.410 094 15547.32 354.26 53150.60 88888.00 2018-04-04 04:46:27.910 094 15547.30 354.23 53150.62 88888.00 2018-04-04 04:46:28.410 094 15547.31 354.29 53150.64 88888.00 2018-04-04 04:46:28.910 094 15547.31 354.29 53150.69 88888.00 2018-04-04 04:46:29.410 094 15547.28 354.25 53150.62 88888.00 2018-04-04 04:46:29.910 094 15547.30 354.23 53150.61 88888.00 2018-04-04 04:46:31.410 094 15547.34 354.26 53150.64 88888.00 2018-04-04 04:46:31.910 094 15547.30 354.28 53150.63 88888.00 2018-04-04 04:46:32.410 094 15547.30 354.29 53150.64 88888.00 2018-04-04 04:46:32.910 094 15547.30 354.31 53150.69 88888.00 2018-04-04 04:46:33.410 094 15547.25 354.30 53150.63 88888.00 2018-04-04 04:46:33.910 094 15547.29 354.25 53150.60 88888.00 2018-04-04 04:46:34.410 094 15547.28 354.22 53150.65 88888.00 2018-04-04 04:46:34.910 094 15547.24 354.23 53150.67 88888.00 2018-04-04 04:46:35.410 094 15547.23 354.23 53150.64 88888.00 2018-04-04 04:46:35.910 094 15547.26 354.22 53150.54 88888.00 2018-04-04 04:46:36.410 094 15547.24 354.23 53150.52 88888.00 2018-04-04 04:46:36.910 094 15547.28 354.21 53150.47 88888.00 2018-04-04 04:46:37.410 094 15547.29 354.22 53150.48 88888.00 2018-04-04 04:46:37.910 094 15547.25 354.22 53150.47 88888.00 2018-04-04 04:46:38.410 094 15547.29 354.23 53150.51 88888.00 2018-04-04 04:46:38.910 094 15547.29 354.25 53150.48 88888.00 2018-04-04 04:46:39.410 094 15547.25 354.25 53150.49 88888.00 2018-04-04 04:46:39.910 094 15547.26 354.26 53150.51 88888.00 2018-04-04 04:46:40.910 094 15547.23 354.31 53150.50 88888.00 2018-04-04 04:46:41.410 094 15547.22 354.30 53150.54 88888.00 2018-04-04 04:46:41.910 094 15547.23 354.28 53150.56 88888.00 2018-04-04 04:46:42.410 094 15547.24 354.30 53150.59 88888.00 2018-04-04 04:46:42.910 094 15547.29 354.33 53150.65 88888.00 2018-04-04 04:46:43.410 094 15547.30 354.33 53150.63 88888.00 2018-04-04 04:46:43.910 094 15547.26 354.35 53150.63 88888.00 2018-04-04 04:46:44.410 094 15547.20 354.35 53150.62 88888.00 2018-04-04 04:46:44.910 094 15547.23 354.36 53150.64 88888.00 2018-04-04 04:46:45.410 094 15547.25 354.34 53150.69 88888.00 2018-04-04 04:46:45.910 094 15547.29 354.33 53150.68 88888.00 2018-04-04 04:46:46.410 094 15547.28 354.33 53150.65 88888.00 2018-04-04 04:46:46.910 094 15547.29 354.35 53150.62 88888.00 2018-04-04 04:46:47.410 094 15547.24 354.35 53150.60 88888.00 2018-04-04 04:46:47.910 094 15547.24 354.35 53150.63 88888.00 2018-04-04 04:46:48.410 094 15547.24 354.37 53150.61 88888.00 2018-04-04 04:46:48.910 094 15547.21 354.38 53150.56 88888.00 2018-04-04 04:46:49.410 094 15547.20 354.40 53150.56 88888.00 2018-04-04 04:46:49.910 094 15547.24 354.42 53150.62 88888.00 2018-04-04 04:46:50.410 094 15547.30 354.40 53150.59 88888.00 2018-04-04 04:46:50.910 094 15547.33 354.40 53150.60 88888.00 2018-04-04 04:46:51.410 094 15547.32 354.39 53150.61 88888.00 2018-04-04 04:46:51.910 094 15547.24 354.42 53150.58 88888.00 2018-04-04 04:46:52.410 094 15547.26 354.39 53150.64 88888.00 2018-04-04 04:46:52.910 094 15547.28 354.37 53150.62 88888.00 2018-04-04 04:46:53.410 094 15547.26 354.38 53150.60 88888.00 2018-04-04 04:46:53.910 094 15547.25 354.38 53150.59 88888.00 2018-04-04 04:46:54.410 094 15547.25 354.38 53150.58 88888.00 2018-04-04 04:46:54.910 094 15547.28 354.40 53150.56 88888.00 2018-04-04 04:46:55.410 094 15547.30 354.38 53150.58 88888.00 2018-04-04 04:46:55.910 094 15547.32 354.38 53150.62 88888.00 2018-04-04 04:46:56.410 094 15547.34 354.42 53150.57 88888.00 2018-04-04 04:46:56.910 094 15547.35 354.39 53150.56 88888.00 2018-04-04 04:46:57.410 094 15547.37 354.38 53150.63 88888.00 2018-04-04 04:46:57.910 094 15547.33 354.38 53150.61 88888.00 2018-04-04 04:46:58.410 094 15547.34 354.38 53150.55 88888.00 2018-04-04 04:46:58.910 094 15547.38 354.36 53150.52 88888.00 2018-04-04 04:46:59.410 094 15547.40 354.39 53150.58 88888.00 2018-04-04 04:46:59.910 094 15547.40 354.43 53150.62 88888.00 2018-04-04 04:47:00.410 094 15547.38 354.40 53150.55 88888.00 2018-04-04 04:47:00.910 094 15547.33 354.39 53150.50 88888.00 2018-04-04 04:47:01.410 094 15547.34 354.39 53150.42 88888.00 2018-04-04 04:47:01.910 094 15547.34 354.38 53150.42 88888.00 2018-04-04 04:47:02.410 094 15547.33 354.36 53150.43 88888.00 2018-04-04 04:47:02.910 094 15547.32 354.36 53150.48 88888.00 2018-04-04 04:47:03.410 094 15547.31 354.35 53150.54 88888.00 2018-04-04 04:47:03.910 094 15547.39 354.35 53150.53 88888.00 2018-04-04 04:47:04.410 094 15547.35 354.31 53150.55 88888.00 2018-04-04 04:47:04.910 094 15547.34 354.34 53150.53 88888.00 2018-04-04 04:47:05.410 094 15547.31 354.38 53150.53 88888.00 2018-04-04 04:47:05.910 094 15547.30 354.34 53150.49 88888.00 2018-04-04 04:47:06.410 094 15547.31 354.31 53150.43 88888.00 2018-04-04 04:47:06.910 094 15547.33 354.27 53150.45 88888.00 2018-04-04 04:47:07.410 094 15547.38 354.28 53150.42 88888.00 2018-04-04 04:47:07.910 094 15547.42 354.35 53150.40 88888.00 2018-04-04 04:47:08.410 094 15547.37 354.34 53150.41 88888.00 2018-04-04 04:47:08.910 094 15547.32 354.36 53150.44 88888.00 2018-04-04 04:47:09.410 094 15547.31 354.39 53150.44 88888.00 2018-04-04 04:47:09.910 094 15547.30 354.42 53150.42 88888.00 2018-04-04 04:47:10.410 094 15547.39 354.40 53150.42 88888.00 2018-04-04 04:47:10.910 094 15547.40 354.38 53150.45 88888.00 2018-04-04 04:47:11.410 094 15547.37 354.37 53150.42 88888.00 2018-04-04 04:47:11.910 094 15547.40 354.37 53150.43 88888.00 2018-04-04 04:47:12.410 094 15547.43 354.38 53150.51 88888.00 2018-04-04 04:47:12.910 094 15547.43 354.39 53150.51 88888.00 2018-04-04 04:47:13.410 094 15547.40 354.47 53150.48 88888.00 2018-04-04 04:47:13.910 094 15547.35 354.52 53150.48 88888.00 2018-04-04 04:47:14.410 094 15547.38 354.47 53150.54 88888.00 2018-04-04 04:47:14.910 094 15547.40 354.45 53150.54 88888.00 2018-04-04 04:47:15.410 094 15547.42 354.50 53150.52 88888.00 2018-04-04 04:47:15.910 094 15547.42 354.50 53150.52 88888.00 2018-04-04 04:47:16.410 094 15547.37 354.47 53150.57 88888.00 2018-04-04 04:47:16.910 094 15547.33 354.46 53150.60 88888.00 2018-04-04 04:47:17.410 094 15547.34 354.45 53150.57 88888.00 2018-04-04 04:47:17.910 094 15547.37 354.47 53150.53 88888.00 2018-04-04 04:47:18.410 094 15547.33 354.44 53150.58 88888.00 2018-04-04 04:47:18.910 094 15547.35 354.43 53150.56 88888.00 2018-04-04 04:47:19.410 094 15547.39 354.43 53150.57 88888.00 2018-04-04 04:47:19.910 094 15547.32 354.46 53150.56 88888.00 2018-04-04 04:47:20.410 094 15547.31 354.46 53150.60 88888.00 2018-04-04 04:47:20.910 094 15547.33 354.45 53150.61 88888.00 2018-04-04 04:47:21.410 094 15547.33 354.44 53150.62 88888.00 2018-04-04 04:47:22.410 094 15547.33 354.46 53150.61 88888.00 2018-04-04 04:47:22.910 094 15547.33 354.48 53150.59 88888.00 2018-04-04 04:47:23.410 094 15547.35 354.48 53150.56 88888.00 2018-04-04 04:47:23.910 094 15547.35 354.44 53150.59 88888.00 2018-04-04 04:47:24.410 094 15547.37 354.42 53150.58 88888.00 2018-04-04 04:47:24.910 094 15547.34 354.40 53150.54 88888.00 2018-04-04 04:47:25.410 094 15547.39 354.42 53150.53 88888.00 2018-04-04 04:47:25.910 094 15547.41 354.40 53150.57 88888.00 2018-04-04 04:47:26.410 094 15547.34 354.40 53150.54 88888.00 2018-04-04 04:47:26.910 094 15547.32 354.44 53150.45 88888.00 2018-04-04 04:47:27.410 094 15547.34 354.46 53150.49 88888.00 2018-04-04 04:47:27.910 094 15547.34 354.46 53150.53 88888.00 2018-04-04 04:47:28.410 094 15547.34 354.45 53150.57 88888.00 2018-04-04 04:47:28.910 094 15547.34 354.44 53150.63 88888.00 2018-04-04 04:47:29.410 094 15547.38 354.44 53150.61 88888.00 2018-04-04 04:47:29.910 094 15547.43 354.47 53150.63 88888.00 2018-04-04 04:47:30.410 094 15547.39 354.44 53150.59 88888.00 2018-04-04 04:47:30.910 094 15547.34 354.45 53150.58 88888.00 2018-04-04 04:47:31.410 094 15547.31 354.46 53150.58 88888.00 2018-04-04 04:47:31.910 094 15547.31 354.40 53150.55 88888.00 2018-04-04 04:47:32.410 094 15547.34 354.42 53150.61 88888.00 2018-04-04 04:47:32.910 094 15547.35 354.43 53150.63 88888.00 2018-04-04 04:47:33.410 094 15547.35 354.44 53150.62 88888.00 2018-04-04 04:47:33.910 094 15547.34 354.40 53150.63 88888.00 2018-04-04 04:47:34.410 094 15547.33 354.39 53150.63 88888.00 2018-04-04 04:47:34.910 094 15547.34 354.38 53150.64 88888.00 2018-04-04 04:47:35.410 094 15547.35 354.39 53150.67 88888.00 2018-04-04 04:47:35.910 094 15547.35 354.44 53150.67 88888.00 2018-04-04 04:47:36.410 094 15547.37 354.45 53150.72 88888.00 2018-04-04 04:47:36.910 094 15547.34 354.50 53150.69 88888.00 2018-04-04 04:47:37.410 094 15547.39 354.48 53150.67 88888.00 2018-04-04 04:47:37.910 094 15547.41 354.47 53150.70 88888.00 2018-04-04 04:47:38.410 094 15547.38 354.50 53150.69 88888.00 2018-04-04 04:47:38.910 094 15547.38 354.48 53150.67 88888.00 2018-04-04 04:47:39.410 094 15547.35 354.48 53150.65 88888.00 2018-04-04 04:47:39.910 094 15547.37 354.50 53150.68 88888.00 2018-04-04 04:47:40.410 094 15547.39 354.48 53150.69 88888.00 2018-04-04 04:47:40.910 094 15547.34 354.46 53150.68 88888.00 2018-04-04 04:47:41.410 094 15547.34 354.47 53150.70 88888.00 2018-04-04 04:47:41.910 094 15547.33 354.46 53150.67 88888.00 2018-04-04 04:47:42.410 094 15547.34 354.46 53150.65 88888.00 2018-04-04 04:47:42.910 094 15547.33 354.48 53150.63 88888.00 2018-04-04 04:47:43.910 094 15547.34 354.47 53150.57 88888.00 2018-04-04 04:47:44.410 094 15547.34 354.48 53150.57 88888.00 2018-04-04 04:47:44.910 094 15547.34 354.48 53150.61 88888.00 2018-04-04 04:47:45.410 094 15547.33 354.45 53150.63 88888.00 2018-04-04 04:47:45.910 094 15547.34 354.42 53150.62 88888.00 2018-04-04 04:47:46.410 094 15547.35 354.45 53150.64 88888.00 2018-04-04 04:47:46.910 094 15547.40 354.44 53150.67 88888.00 2018-04-04 04:47:47.410 094 15547.42 354.39 53150.63 88888.00 2018-04-04 04:47:47.910 094 15547.37 354.40 53150.58 88888.00 2018-04-04 04:47:48.410 094 15547.40 354.45 53150.53 88888.00 2018-04-04 04:47:48.910 094 15547.43 354.44 53150.57 88888.00 2018-04-04 04:47:49.410 094 15547.41 354.45 53150.64 88888.00 2018-04-04 04:47:49.910 094 15547.34 354.45 53150.59 88888.00 2018-04-04 04:47:50.410 094 15547.34 354.43 53150.57 88888.00 2018-04-04 04:47:50.910 094 15547.35 354.44 53150.61 88888.00 2018-04-04 04:47:51.410 094 15547.34 354.40 53150.59 88888.00 2018-04-04 04:47:51.910 094 15547.34 354.37 53150.58 88888.00 2018-04-04 04:47:52.410 094 15547.38 354.40 53150.61 88888.00 2018-04-04 04:47:52.910 094 15547.38 354.43 53150.62 88888.00 2018-04-04 04:47:53.410 094 15547.31 354.44 53150.63 88888.00 2018-04-04 04:47:53.910 094 15547.29 354.48 53150.63 88888.00 2018-04-04 04:47:54.410 094 15547.33 354.48 53150.63 88888.00 2018-04-04 04:47:54.910 094 15547.32 354.50 53150.60 88888.00 2018-04-04 04:47:55.410 094 15547.29 354.48 53150.55 88888.00 2018-04-04 04:47:55.910 094 15547.34 354.51 53150.53 88888.00 2018-04-04 04:47:56.410 094 15547.39 354.53 53150.56 88888.00 2018-04-04 04:47:56.910 094 15547.41 354.50 53150.55 88888.00 2018-04-04 04:47:57.410 094 15547.39 354.52 53150.55 88888.00 2018-04-04 04:47:57.910 094 15547.38 354.54 53150.59 88888.00 2018-04-04 04:47:58.410 094 15547.32 354.52 53150.59 88888.00 2018-04-04 04:47:58.910 094 15547.33 354.51 53150.58 88888.00 2018-04-04 04:47:59.410 094 15547.37 354.50 53150.56 88888.00 2018-04-04 04:47:59.910 094 15547.37 354.50 53150.58 88888.00 2018-04-04 04:48:00.410 094 15547.34 354.47 53150.59 88888.00 2018-04-04 04:48:00.910 094 15547.38 354.47 53150.57 88888.00 2018-04-04 04:48:01.910 094 15547.38 354.50 53150.52 88888.00 2018-04-04 04:48:02.410 094 15547.38 354.50 53150.48 88888.00 2018-04-04 04:48:02.910 094 15547.39 354.54 53150.55 88888.00 2018-04-04 04:48:03.410 094 15547.40 354.55 53150.53 88888.00 2018-04-04 04:48:03.910 094 15547.42 354.54 53150.50 88888.00 2018-04-04 04:48:04.410 094 15547.43 354.46 53150.50 88888.00 2018-04-04 04:48:04.910 094 15547.43 354.47 53150.51 88888.00 2018-04-04 04:48:05.410 094 15547.38 354.50 53150.51 88888.00 2018-04-04 04:48:05.910 094 15547.35 354.50 53150.53 88888.00 2018-04-04 04:48:06.410 094 15547.41 354.46 53150.55 88888.00 2018-04-04 04:48:06.910 094 15547.40 354.42 53150.53 88888.00 2018-04-04 04:48:07.410 094 15547.43 354.40 53150.53 88888.00 2018-04-04 04:48:07.910 094 15547.42 354.47 53150.54 88888.00 2018-04-04 04:48:08.410 094 15547.42 354.47 53150.58 88888.00 2018-04-04 04:48:08.910 094 15547.43 354.48 53150.56 88888.00 2018-04-04 04:48:09.410 094 15547.43 354.48 53150.55 88888.00 2018-04-04 04:48:09.910 094 15547.48 354.52 53150.57 88888.00 2018-04-04 04:48:10.410 094 15547.47 354.52 53150.58 88888.00 2018-04-04 04:48:10.910 094 15547.47 354.52 53150.59 88888.00 2018-04-04 04:48:11.410 094 15547.43 354.53 53150.56 88888.00 2018-04-04 04:48:11.910 094 15547.42 354.55 53150.57 88888.00 2018-04-04 04:48:12.410 094 15547.39 354.55 53150.59 88888.00 2018-04-04 04:48:12.910 094 15547.38 354.52 53150.58 88888.00 2018-04-04 04:48:13.410 094 15547.40 354.53 53150.58 88888.00 2018-04-04 04:48:13.910 094 15547.42 354.59 53150.55 88888.00 2018-04-04 04:48:14.410 094 15547.42 354.55 53150.56 88888.00 2018-04-04 04:48:15.410 094 15547.41 354.51 53150.59 88888.00 2018-04-04 04:48:15.910 094 15547.41 354.52 53150.59 88888.00 2018-04-04 04:48:16.410 094 15547.41 354.57 53150.55 88888.00 2018-04-04 04:48:16.910 094 15547.37 354.56 53150.55 88888.00 2018-04-04 04:48:17.410 094 15547.35 354.52 53150.57 88888.00 2018-04-04 04:48:17.910 094 15547.34 354.52 53150.63 88888.00 2018-04-04 04:48:18.410 094 15547.38 354.54 53150.64 88888.00 2018-04-04 04:48:18.910 094 15547.38 354.53 53150.57 88888.00 2018-04-04 04:48:19.410 094 15547.40 354.50 53150.61 88888.00 2018-04-04 04:48:19.910 094 15547.43 354.50 53150.59 88888.00 2018-04-04 04:48:20.410 094 15547.42 354.47 53150.59 88888.00 2018-04-04 04:48:20.910 094 15547.41 354.47 53150.59 88888.00 2018-04-04 04:48:21.410 094 15547.41 354.52 53150.57 88888.00 2018-04-04 04:48:21.910 094 15547.40 354.53 53150.56 88888.00 2018-04-04 04:48:22.410 094 15547.39 354.51 53150.52 88888.00 2018-04-04 04:48:22.910 094 15547.39 354.48 53150.50 88888.00 2018-04-04 04:48:23.410 094 15547.42 354.46 53150.52 88888.00 2018-04-04 04:48:23.910 094 15547.42 354.48 53150.53 88888.00 2018-04-04 04:48:24.410 094 15547.47 354.46 53150.58 88888.00 2018-04-04 04:48:25.410 094 15547.42 354.50 53150.60 88888.00 2018-04-04 04:48:25.910 094 15547.43 354.53 53150.63 88888.00 2018-04-04 04:48:26.410 094 15547.46 354.46 53150.61 88888.00 2018-04-04 04:48:26.910 094 15547.49 354.47 53150.62 88888.00 2018-04-04 04:48:27.410 094 15547.46 354.50 53150.59 88888.00 2018-04-04 04:48:27.910 094 15547.48 354.51 53150.59 88888.00 2018-04-04 04:48:28.410 094 15547.50 354.53 53150.58 88888.00 2018-04-04 04:48:28.910 094 15547.52 354.54 53150.60 88888.00 2018-04-04 04:48:29.410 094 15547.50 354.56 53150.68 88888.00 2018-04-04 04:48:29.910 094 15547.47 354.54 53150.63 88888.00 2018-04-04 04:48:30.410 094 15547.47 354.53 53150.62 88888.00 2018-04-04 04:48:30.910 094 15547.47 354.50 53150.62 88888.00 2018-04-04 04:48:31.410 094 15547.46 354.50 53150.55 88888.00 2018-04-04 04:48:31.910 094 15547.43 354.51 53150.56 88888.00 2018-04-04 04:48:32.410 094 15547.43 354.47 53150.58 88888.00 2018-04-04 04:48:32.910 094 15547.49 354.45 53150.61 88888.00 2018-04-04 04:48:33.410 094 15547.51 354.48 53150.58 88888.00 2018-04-04 04:48:33.910 094 15547.59 354.48 53150.56 88888.00 2018-04-04 04:48:34.410 094 15547.53 354.48 53150.55 88888.00 2018-04-04 04:48:34.910 094 15547.52 354.45 53150.53 88888.00 2018-04-04 04:48:35.410 094 15547.51 354.44 53150.52 88888.00 2018-04-04 04:48:35.910 094 15547.49 354.50 53150.55 88888.00 2018-04-04 04:48:36.410 094 15547.50 354.51 53150.63 88888.00 2018-04-04 04:48:36.910 094 15547.50 354.51 53150.63 88888.00 2018-04-04 04:48:37.410 094 15547.53 354.54 53150.59 88888.00 2018-04-04 04:48:37.910 094 15547.55 354.55 53150.58 88888.00 2018-04-04 04:48:38.410 094 15547.52 354.53 53150.59 88888.00 2018-04-04 04:48:38.910 094 15547.49 354.53 53150.60 88888.00 2018-04-04 04:48:39.410 094 15547.50 354.55 53150.59 88888.00 2018-04-04 04:48:39.910 094 15547.52 354.56 53150.60 88888.00 2018-04-04 04:48:40.410 094 15547.52 354.51 53150.62 88888.00 2018-04-04 04:48:40.910 094 15547.52 354.51 53150.62 88888.00 2018-04-04 04:48:41.410 094 15547.50 354.54 53150.59 88888.00 2018-04-04 04:48:41.910 094 15547.50 354.55 53150.62 88888.00 2018-04-04 04:48:42.410 094 15547.53 354.57 53150.64 88888.00 2018-04-04 04:48:42.910 094 15547.56 354.56 53150.61 88888.00 2018-04-04 04:48:43.410 094 15547.56 354.51 53150.63 88888.00 2018-04-04 04:48:43.910 094 15547.56 354.51 53150.65 88888.00 2018-04-04 04:48:44.410 094 15547.56 354.50 53150.62 88888.00 2018-04-04 04:48:44.910 094 15547.51 354.47 53150.60 88888.00 2018-04-04 04:48:45.410 094 15547.50 354.50 53150.62 88888.00 2018-04-04 04:48:45.910 094 15547.53 354.51 53150.60 88888.00 2018-04-04 04:48:46.410 094 15547.53 354.53 53150.57 88888.00 2018-04-04 04:48:46.910 094 15547.55 354.50 53150.56 88888.00 2018-04-04 04:48:47.410 094 15547.56 354.48 53150.56 88888.00 2018-04-04 04:48:47.910 094 15547.53 354.50 53150.53 88888.00 2018-04-04 04:48:48.410 094 15547.52 354.48 53150.52 88888.00 2018-04-04 04:48:48.910 094 15547.52 354.50 53150.52 88888.00 2018-04-04 04:48:49.410 094 15547.52 354.50 53150.51 88888.00 2018-04-04 04:48:49.910 094 15547.57 354.47 53150.45 88888.00 2018-04-04 04:48:50.410 094 15547.59 354.47 53150.45 88888.00 2018-04-04 04:48:50.910 094 15547.56 354.45 53150.44 88888.00 2018-04-04 04:48:51.410 094 15547.52 354.42 53150.51 88888.00 2018-04-04 04:48:51.910 094 15547.49 354.42 53150.55 88888.00 2018-04-04 04:48:52.410 094 15547.52 354.40 53150.58 88888.00 2018-04-04 04:48:52.910 094 15547.51 354.40 53150.56 88888.00 2018-04-04 04:48:53.410 094 15547.52 354.42 53150.55 88888.00 2018-04-04 04:48:53.910 094 15547.47 354.46 53150.52 88888.00 2018-04-04 04:48:54.410 094 15547.49 354.44 53150.52 88888.00 2018-04-04 04:48:54.910 094 15547.50 354.36 53150.52 88888.00 2018-04-04 04:48:55.410 094 15547.51 354.37 53150.48 88888.00 2018-04-04 04:48:55.910 094 15547.50 354.40 53150.50 88888.00 2018-04-04 04:48:56.910 094 15547.61 354.42 53150.50 88888.00 2018-04-04 04:48:57.410 094 15547.65 354.39 53150.54 88888.00 2018-04-04 04:48:57.910 094 15547.61 354.40 53150.63 88888.00 2018-04-04 04:48:58.410 094 15547.58 354.42 53150.70 88888.00 2018-04-04 04:48:58.910 094 15547.60 354.42 53150.71 88888.00 2018-04-04 04:48:59.410 094 15547.61 354.45 53150.68 88888.00 2018-04-04 04:48:59.910 094 15547.56 354.48 53150.62 88888.00 2018-04-04 04:49:00.410 094 15547.57 354.42 53150.62 88888.00 2018-04-04 04:49:00.910 094 15547.55 354.43 53150.65 88888.00 2018-04-04 04:49:01.410 094 15547.53 354.44 53150.64 88888.00 2018-04-04 04:49:01.910 094 15547.55 354.40 53150.62 88888.00 2018-04-04 04:49:02.410 094 15547.59 354.40 53150.63 88888.00 2018-04-04 04:49:02.910 094 15547.58 354.37 53150.71 88888.00 2018-04-04 04:49:03.410 094 15547.55 354.40 53150.71 88888.00 2018-04-04 04:49:03.910 094 15547.52 354.38 53150.65 88888.00 2018-04-04 04:49:04.410 094 15547.52 354.40 53150.64 88888.00 2018-04-04 04:49:04.910 094 15547.56 354.43 53150.62 88888.00 2018-04-04 04:49:05.410 094 15547.55 354.44 53150.61 88888.00 2018-04-04 04:49:05.910 094 15547.53 354.45 53150.60 88888.00 2018-04-04 04:49:06.910 094 15547.53 354.50 53150.60 88888.00 2018-04-04 04:49:07.410 094 15547.53 354.47 53150.59 88888.00 2018-04-04 04:49:07.910 094 15547.57 354.48 53150.60 88888.00 2018-04-04 04:49:08.410 094 15547.57 354.45 53150.63 88888.00 2018-04-04 04:49:08.910 094 15547.55 354.43 53150.62 88888.00 2018-04-04 04:49:09.410 094 15547.61 354.46 53150.63 88888.00 2018-04-04 04:49:09.910 094 15547.66 354.47 53150.61 88888.00 2018-04-04 04:49:10.410 094 15547.61 354.46 53150.59 88888.00 2018-04-04 04:49:10.910 094 15547.57 354.45 53150.56 88888.00 2018-04-04 04:49:11.410 094 15547.64 354.46 53150.52 88888.00 2018-04-04 04:49:11.910 094 15547.61 354.46 53150.54 88888.00 2018-04-04 04:49:12.410 094 15547.64 354.44 53150.57 88888.00 2018-04-04 04:49:12.910 094 15547.64 354.43 53150.57 88888.00 2018-04-04 04:49:13.410 094 15547.59 354.45 53150.60 88888.00 2018-04-04 04:49:13.910 094 15547.55 354.48 53150.59 88888.00 2018-04-04 04:49:14.910 094 15547.59 354.50 53150.60 88888.00 2018-04-04 04:49:15.410 094 15547.61 354.47 53150.62 88888.00 2018-04-04 04:49:15.910 094 15547.60 354.46 53150.59 88888.00 2018-04-04 04:49:16.410 094 15547.64 354.43 53150.65 88888.00 2018-04-04 04:49:16.910 094 15547.64 354.46 53150.61 88888.00 2018-04-04 04:49:17.410 094 15547.60 354.51 53150.54 88888.00 2018-04-04 04:49:17.910 094 15547.61 354.50 53150.52 88888.00 2018-04-04 04:49:18.410 094 15547.61 354.50 53150.54 88888.00 2018-04-04 04:49:18.910 094 15547.61 354.50 53150.59 88888.00 2018-04-04 04:49:19.410 094 15547.56 354.47 53150.62 88888.00 2018-04-04 04:49:19.910 094 15547.58 354.50 53150.60 88888.00 2018-04-04 04:49:20.410 094 15547.59 354.48 53150.62 88888.00 2018-04-04 04:49:20.910 094 15547.57 354.51 53150.63 88888.00 2018-04-04 04:49:21.410 094 15547.60 354.51 53150.61 88888.00 2018-04-04 04:49:21.910 094 15547.59 354.48 53150.57 88888.00 2018-04-04 04:49:22.410 094 15547.58 354.45 53150.61 88888.00 2018-04-04 04:49:22.910 094 15547.57 354.46 53150.65 88888.00 2018-04-04 04:49:23.410 094 15547.59 354.44 53150.60 88888.00 2018-04-04 04:49:23.910 094 15547.58 354.44 53150.61 88888.00 2018-04-04 04:49:24.410 094 15547.61 354.44 53150.58 88888.00 2018-04-04 04:49:24.910 094 15547.62 354.43 53150.58 88888.00 2018-04-04 04:49:25.410 094 15547.65 354.39 53150.57 88888.00 2018-04-04 04:49:25.910 094 15547.66 354.44 53150.58 88888.00 2018-04-04 04:49:26.410 094 15547.61 354.45 53150.56 88888.00 2018-04-04 04:49:26.910 094 15547.57 354.44 53150.56 88888.00 2018-04-04 04:49:27.410 094 15547.57 354.45 53150.57 88888.00 2018-04-04 04:49:28.410 094 15547.59 354.38 53150.64 88888.00 2018-04-04 04:49:28.910 094 15547.52 354.40 53150.65 88888.00 2018-04-04 04:49:29.410 094 15547.50 354.44 53150.68 88888.00 2018-04-04 04:49:29.910 094 15547.53 354.44 53150.64 88888.00 2018-04-04 04:49:30.410 094 15547.59 354.46 53150.64 88888.00 2018-04-04 04:49:30.910 094 15547.60 354.46 53150.64 88888.00 2018-04-04 04:49:31.410 094 15547.55 354.50 53150.65 88888.00 2018-04-04 04:49:31.910 094 15547.56 354.43 53150.60 88888.00 2018-04-04 04:49:32.410 094 15547.55 354.45 53150.60 88888.00 2018-04-04 04:49:32.910 094 15547.56 354.45 53150.59 88888.00 2018-04-04 04:49:33.410 094 15547.53 354.40 53150.60 88888.00 2018-04-04 04:49:33.910 094 15547.59 354.42 53150.60 88888.00 2018-04-04 04:49:34.410 094 15547.59 354.42 53150.57 88888.00 2018-04-04 04:49:34.910 094 15547.56 354.40 53150.57 88888.00 2018-04-04 04:49:35.410 094 15547.57 354.43 53150.57 88888.00 2018-04-04 04:49:35.910 094 15547.56 354.40 53150.57 88888.00 2018-04-04 04:49:36.410 094 15547.52 354.44 53150.61 88888.00 2018-04-04 04:49:36.910 094 15547.49 354.48 53150.58 88888.00 2018-04-04 04:49:37.410 094 15547.53 354.42 53150.56 88888.00 2018-04-04 04:49:37.910 094 15547.53 354.37 53150.53 88888.00 2018-04-04 04:49:38.410 094 15547.47 354.35 53150.55 88888.00 2018-04-04 04:49:38.910 094 15547.48 354.45 53150.55 88888.00 2018-04-04 04:49:39.410 094 15547.50 354.47 53150.57 88888.00 2018-04-04 04:49:39.910 094 15547.51 354.45 53150.56 88888.00 2018-04-04 04:49:40.410 094 15547.50 354.44 53150.58 88888.00 2018-04-04 04:49:40.910 094 15547.51 354.46 53150.58 88888.00 2018-04-04 04:49:41.410 094 15547.51 354.45 53150.62 88888.00 2018-04-04 04:49:41.910 094 15547.52 354.47 53150.59 88888.00 2018-04-04 04:49:42.410 094 15547.51 354.46 53150.59 88888.00 2018-04-04 04:49:42.910 094 15547.48 354.37 53150.61 88888.00 2018-04-04 04:49:43.410 094 15547.47 354.39 53150.61 88888.00 2018-04-04 04:49:43.910 094 15547.47 354.40 53150.61 88888.00 2018-04-04 04:49:44.410 094 15547.47 354.43 53150.58 88888.00 2018-04-04 04:49:44.910 094 15547.50 354.40 53150.61 88888.00 2018-04-04 04:49:45.410 094 15547.52 354.40 53150.61 88888.00 2018-04-04 04:49:45.910 094 15547.49 354.40 53150.63 88888.00 2018-04-04 04:49:46.410 094 15547.41 354.40 53150.67 88888.00 2018-04-04 04:49:46.910 094 15547.46 354.46 53150.70 88888.00 2018-04-04 04:49:47.410 094 15547.49 354.47 53150.70 88888.00 2018-04-04 04:49:47.910 094 15547.49 354.42 53150.70 88888.00 2018-04-04 04:49:48.410 094 15547.47 354.45 53150.70 88888.00 2018-04-04 04:49:48.910 094 15547.46 354.47 53150.70 88888.00 2018-04-04 04:49:49.410 094 15547.49 354.47 53150.63 88888.00 2018-04-04 04:49:49.910 094 15547.50 354.45 53150.68 88888.00 2018-04-04 04:49:50.410 094 15547.48 354.45 53150.67 88888.00 2018-04-04 04:49:50.910 094 15547.47 354.43 53150.65 88888.00 2018-04-04 04:49:51.410 094 15547.48 354.42 53150.65 88888.00 2018-04-04 04:49:51.910 094 15547.55 354.43 53150.70 88888.00 2018-04-04 04:49:52.410 094 15547.57 354.44 53150.67 88888.00 2018-04-04 04:49:52.910 094 15547.48 354.39 53150.69 88888.00 2018-04-04 04:49:53.410 094 15547.46 354.40 53150.61 88888.00 2018-04-04 04:49:53.910 094 15547.43 354.39 53150.59 88888.00 2018-04-04 04:49:54.410 094 15547.41 354.42 53150.62 88888.00 2018-04-04 04:49:54.910 094 15547.47 354.42 53150.69 88888.00 2018-04-04 04:49:55.410 094 15547.50 354.43 53150.65 88888.00 2018-04-04 04:49:55.910 094 15547.42 354.42 53150.59 88888.00 2018-04-04 04:49:56.410 094 15547.44 354.39 53150.54 88888.00 2018-04-04 04:49:56.910 094 15547.49 354.35 53150.51 88888.00 2018-04-04 04:49:57.410 094 15547.46 354.39 53150.55 88888.00 2018-04-04 04:49:57.910 094 15547.44 354.37 53150.58 88888.00 2018-04-04 04:49:58.410 094 15547.46 354.39 53150.57 88888.00 2018-04-04 04:49:58.910 094 15547.48 354.40 53150.54 88888.00 2018-04-04 04:49:59.410 094 15547.49 354.39 53150.53 88888.00 2018-04-04 04:49:59.910 094 15547.47 354.39 53150.51 88888.00 2018-04-04 04:50:00.410 094 15547.46 354.42 53150.51 88888.00 2018-04-04 04:50:00.910 094 15547.48 354.42 53150.50 88888.00 2018-04-04 04:50:01.410 094 15547.55 354.43 53150.48 88888.00 2018-04-04 04:50:01.910 094 15547.53 354.43 53150.48 88888.00 2018-04-04 04:50:02.410 094 15547.51 354.42 53150.43 88888.00 2018-04-04 04:50:02.910 094 15547.52 354.43 53150.45 88888.00 2018-04-04 04:50:03.411 094 15547.52 354.48 53150.51 88888.00 2018-04-04 04:50:03.911 094 15547.51 354.50 53150.55 88888.00 2018-04-04 04:50:04.411 094 15547.49 354.48 53150.55 88888.00 2018-04-04 04:50:04.911 094 15547.51 354.46 53150.59 88888.00 2018-04-04 04:50:05.411 094 15547.51 354.45 53150.56 88888.00 2018-04-04 04:50:05.911 094 15547.48 354.45 53150.55 88888.00 2018-04-04 04:50:06.411 094 15547.44 354.43 53150.53 88888.00 2018-04-04 04:50:06.911 094 15547.41 354.43 53150.56 88888.00 2018-04-04 04:50:07.411 094 15547.42 354.45 53150.58 88888.00 2018-04-04 04:50:07.911 094 15547.37 354.45 53150.62 88888.00 2018-04-04 04:50:08.411 094 15547.41 354.45 53150.58 88888.00 2018-04-04 04:50:08.911 094 15547.46 354.43 53150.56 88888.00 2018-04-04 04:50:09.911 094 15547.46 354.51 53150.61 88888.00 2018-04-04 04:50:10.411 094 15547.48 354.53 53150.60 88888.00 2018-04-04 04:50:10.911 094 15547.52 354.53 53150.60 88888.00 2018-04-04 04:50:11.411 094 15547.52 354.50 53150.61 88888.00 2018-04-04 04:50:11.911 094 15547.51 354.51 53150.64 88888.00 2018-04-04 04:50:12.411 094 15547.46 354.52 53150.69 88888.00 2018-04-04 04:50:12.911 094 15547.43 354.51 53150.63 88888.00 2018-04-04 04:50:13.411 094 15547.42 354.54 53150.65 88888.00 2018-04-04 04:50:13.911 094 15547.40 354.52 53150.67 88888.00 2018-04-04 04:50:14.411 094 15547.46 354.48 53150.61 88888.00 2018-04-04 04:50:14.911 094 15547.49 354.47 53150.53 88888.00 2018-04-04 04:50:15.411 094 15547.44 354.46 53150.54 88888.00 2018-04-04 04:50:15.911 094 15547.49 354.50 53150.54 88888.00 2018-04-04 04:50:16.411 094 15547.44 354.52 53150.51 88888.00 2018-04-04 04:50:16.911 094 15547.48 354.54 53150.54 88888.00 2018-04-04 04:50:17.411 094 15547.50 354.53 53150.55 88888.00 2018-04-04 04:50:17.911 094 15547.46 354.51 53150.58 88888.00 2018-04-04 04:50:18.411 094 15547.43 354.48 53150.58 88888.00 2018-04-04 04:50:18.911 094 15547.44 354.50 53150.56 88888.00 2018-04-04 04:50:19.411 094 15547.44 354.50 53150.52 88888.00 2018-04-04 04:50:19.911 094 15547.43 354.51 53150.50 88888.00 2018-04-04 04:50:20.411 094 15547.42 354.47 53150.51 88888.00 2018-04-04 04:50:20.911 094 15547.47 354.47 53150.51 88888.00 2018-04-04 04:50:21.411 094 15547.49 354.51 53150.54 88888.00 2018-04-04 04:50:21.911 094 15547.50 354.51 53150.55 88888.00 2018-04-04 04:50:22.411 094 15547.52 354.51 53150.54 88888.00 2018-04-04 04:50:22.911 094 15547.52 354.48 53150.50 88888.00 2018-04-04 04:50:23.411 094 15547.52 354.47 53150.49 88888.00 2018-04-04 04:50:23.911 094 15547.51 354.48 53150.54 88888.00 2018-04-04 04:50:24.411 094 15547.48 354.51 53150.53 88888.00 2018-04-04 04:50:24.911 094 15547.49 354.51 53150.54 88888.00 2018-04-04 04:50:25.411 094 15547.56 354.50 53150.49 88888.00 2018-04-04 04:50:25.911 094 15547.53 354.50 53150.51 88888.00 2018-04-04 04:50:26.411 094 15547.51 354.47 53150.55 88888.00 2018-04-04 04:50:26.911 094 15547.47 354.50 53150.53 88888.00 2018-04-04 04:50:27.911 094 15547.49 354.47 53150.51 88888.00 2018-04-04 04:50:28.411 094 15547.52 354.46 53150.51 88888.00 2018-04-04 04:50:28.911 094 15547.52 354.46 53150.52 88888.00 2018-04-04 04:50:29.411 094 15547.51 354.47 53150.47 88888.00 2018-04-04 04:50:29.911 094 15547.55 354.46 53150.44 88888.00 2018-04-04 04:50:30.411 094 15547.52 354.53 53150.44 88888.00 2018-04-04 04:50:30.911 094 15547.50 354.53 53150.48 88888.00 2018-04-04 04:50:31.411 094 15547.49 354.53 53150.47 88888.00 2018-04-04 04:50:31.911 094 15547.50 354.50 53150.51 88888.00 2018-04-04 04:50:32.411 094 15547.51 354.47 53150.52 88888.00 2018-04-04 04:50:32.911 094 15547.55 354.45 53150.55 88888.00 2018-04-04 04:50:33.411 094 15547.58 354.46 53150.52 88888.00 2018-04-04 04:50:33.911 094 15547.56 354.47 53150.56 88888.00 2018-04-04 04:50:34.411 094 15547.55 354.44 53150.59 88888.00 2018-04-04 04:50:34.911 094 15547.56 354.45 53150.51 88888.00 2018-04-04 04:50:35.411 094 15547.53 354.47 53150.47 88888.00 2018-04-04 04:50:35.911 094 15547.53 354.45 53150.39 88888.00 2018-04-04 04:50:36.411 094 15547.49 354.46 53150.34 88888.00 2018-04-04 04:50:36.911 094 15547.48 354.47 53150.38 88888.00 2018-04-04 04:50:37.911 094 15547.48 354.47 53150.40 88888.00 2018-04-04 04:50:38.411 094 15547.49 354.46 53150.36 88888.00 2018-04-04 04:50:38.911 094 15547.56 354.45 53150.37 88888.00 2018-04-04 04:50:39.411 094 15547.52 354.45 53150.39 88888.00 2018-04-04 04:50:39.911 094 15547.50 354.44 53150.41 88888.00 2018-04-04 04:50:40.411 094 15547.49 354.42 53150.40 88888.00 2018-04-04 04:50:40.911 094 15547.52 354.43 53150.41 88888.00 2018-04-04 04:50:41.411 094 15547.52 354.42 53150.41 88888.00 2018-04-04 04:50:41.911 094 15547.53 354.42 53150.48 88888.00 2018-04-04 04:50:42.411 094 15547.52 354.38 53150.51 88888.00 2018-04-04 04:50:42.911 094 15547.58 354.43 53150.49 88888.00 2018-04-04 04:50:43.411 094 15547.60 354.47 53150.52 88888.00 2018-04-04 04:50:43.911 094 15547.61 354.48 53150.50 88888.00 2018-04-04 04:50:44.411 094 15547.57 354.48 53150.47 88888.00 2018-04-04 04:50:44.911 094 15547.50 354.45 53150.48 88888.00 2018-04-04 04:50:45.411 094 15547.50 354.50 53150.45 88888.00 2018-04-04 04:50:45.911 094 15547.55 354.52 53150.48 88888.00 2018-04-04 04:50:46.411 094 15547.55 354.52 53150.47 88888.00 2018-04-04 04:50:46.911 094 15547.57 354.52 53150.50 88888.00 2018-04-04 04:50:47.411 094 15547.55 354.52 53150.58 88888.00 2018-04-04 04:50:47.911 094 15547.52 354.51 53150.60 88888.00 2018-04-04 04:50:48.411 094 15547.49 354.52 53150.61 88888.00 2018-04-04 04:50:48.911 094 15547.49 354.52 53150.58 88888.00 2018-04-04 04:50:49.411 094 15547.49 354.52 53150.61 88888.00 2018-04-04 04:50:49.911 094 15547.48 354.47 53150.58 88888.00 2018-04-04 04:50:50.411 094 15547.44 354.50 53150.53 88888.00 2018-04-04 04:50:51.411 094 15547.48 354.50 53150.52 88888.00 2018-04-04 04:50:51.911 094 15547.46 354.54 53150.54 88888.00 2018-04-04 04:50:52.411 094 15547.39 354.51 53150.60 88888.00 2018-04-04 04:50:52.911 094 15547.40 354.57 53150.57 88888.00 2018-04-04 04:50:53.411 094 15547.43 354.55 53150.54 88888.00 2018-04-04 04:50:53.911 094 15547.47 354.50 53150.57 88888.00 2018-04-04 04:50:54.411 094 15547.51 354.52 53150.58 88888.00 2018-04-04 04:50:54.911 094 15547.47 354.53 53150.59 88888.00 2018-04-04 04:50:55.411 094 15547.44 354.54 53150.68 88888.00 2018-04-04 04:50:55.911 094 15547.47 354.51 53150.62 88888.00 2018-04-04 04:50:56.411 094 15547.48 354.52 53150.60 88888.00 2018-04-04 04:50:56.911 094 15547.44 354.51 53150.60 88888.00 2018-04-04 04:50:57.411 094 15547.47 354.54 53150.68 88888.00 2018-04-04 04:50:57.911 094 15547.47 354.56 53150.63 88888.00 2018-04-04 04:50:58.411 094 15547.43 354.52 53150.62 88888.00 2018-04-04 04:50:58.911 094 15547.46 354.51 53150.56 88888.00 2018-04-04 04:50:59.411 094 15547.50 354.53 53150.52 88888.00 2018-04-04 04:50:59.911 094 15547.50 354.55 53150.52 88888.00 2018-04-04 04:51:00.411 094 15547.46 354.55 53150.55 88888.00 2018-04-04 04:51:00.911 094 15547.40 354.51 53150.50 88888.00 2018-04-04 04:51:01.411 094 15547.41 354.54 53150.50 88888.00 2018-04-04 04:51:01.911 094 15547.50 354.54 53150.51 88888.00 2018-04-04 04:51:02.411 094 15547.50 354.60 53150.56 88888.00 2018-04-04 04:51:02.911 094 15547.46 354.59 53150.58 88888.00 2018-04-04 04:51:03.411 094 15547.43 354.59 53150.58 88888.00 2018-04-04 04:51:03.911 094 15547.44 354.59 53150.56 88888.00 2018-04-04 04:51:04.411 094 15547.43 354.57 53150.57 88888.00 2018-04-04 04:51:04.911 094 15547.43 354.55 53150.59 88888.00 2018-04-04 04:51:05.411 094 15547.42 354.57 53150.56 88888.00 2018-04-04 04:51:05.911 094 15547.40 354.57 53150.54 88888.00 2018-04-04 04:51:06.411 094 15547.43 354.62 53150.56 88888.00 2018-04-04 04:51:06.911 094 15547.47 354.64 53150.60 88888.00 2018-04-04 04:51:07.411 094 15547.43 354.64 53150.62 88888.00 2018-04-04 04:51:07.911 094 15547.39 354.68 53150.57 88888.00 2018-04-04 04:51:08.411 094 15547.37 354.70 53150.59 88888.00 2018-04-04 04:51:08.911 094 15547.40 354.65 53150.58 88888.00 2018-04-04 04:51:09.411 094 15547.42 354.66 53150.58 88888.00 2018-04-04 04:51:09.911 094 15547.42 354.71 53150.59 88888.00 2018-04-04 04:51:10.411 094 15547.35 354.71 53150.58 88888.00 2018-04-04 04:51:10.911 094 15547.38 354.74 53150.57 88888.00 2018-04-04 04:51:11.411 094 15547.39 354.77 53150.58 88888.00 2018-04-04 04:51:11.911 094 15547.39 354.74 53150.56 88888.00 2018-04-04 04:51:12.411 094 15547.39 354.76 53150.58 88888.00 2018-04-04 04:51:12.911 094 15547.41 354.77 53150.58 88888.00 2018-04-04 04:51:13.411 094 15547.41 354.78 53150.59 88888.00 2018-04-04 04:51:13.911 094 15547.41 354.73 53150.58 88888.00 2018-04-04 04:51:14.411 094 15547.39 354.70 53150.53 88888.00 2018-04-04 04:51:14.911 094 15547.35 354.70 53150.51 88888.00 2018-04-04 04:51:15.411 094 15547.37 354.68 53150.51 88888.00 2018-04-04 04:51:15.911 094 15547.38 354.68 53150.53 88888.00 2018-04-04 04:51:16.411 094 15547.40 354.69 53150.56 88888.00 2018-04-04 04:51:16.911 094 15547.41 354.70 53150.55 88888.00 2018-04-04 04:51:17.411 094 15547.40 354.66 53150.52 88888.00 2018-04-04 04:51:17.911 094 15547.42 354.68 53150.53 88888.00 2018-04-04 04:51:18.411 094 15547.38 354.68 53150.54 88888.00 2018-04-04 04:51:18.911 094 15547.40 354.66 53150.56 88888.00 2018-04-04 04:51:19.411 094 15547.39 354.65 53150.58 88888.00 2018-04-04 04:51:19.911 094 15547.43 354.64 53150.58 88888.00 2018-04-04 04:51:20.411 094 15547.48 354.64 53150.54 88888.00 2018-04-04 04:51:20.911 094 15547.47 354.63 53150.50 88888.00 2018-04-04 04:51:21.411 094 15547.48 354.65 53150.49 88888.00 2018-04-04 04:51:21.911 094 15547.52 354.62 53150.49 88888.00 2018-04-04 04:51:22.911 094 15547.49 354.61 53150.43 88888.00 2018-04-04 04:51:23.411 094 15547.47 354.61 53150.41 88888.00 2018-04-04 04:51:23.911 094 15547.43 354.62 53150.41 88888.00 2018-04-04 04:51:24.411 094 15547.50 354.61 53150.47 88888.00 2018-04-04 04:51:24.911 094 15547.50 354.61 53150.49 88888.00 2018-04-04 04:51:25.411 094 15547.52 354.63 53150.50 88888.00 2018-04-04 04:51:25.911 094 15547.51 354.64 53150.51 88888.00 2018-04-04 04:51:26.411 094 15547.49 354.63 53150.52 88888.00 2018-04-04 04:51:26.911 094 15547.53 354.64 53150.51 88888.00 2018-04-04 04:51:27.411 094 15547.52 354.68 53150.49 88888.00 2018-04-04 04:51:27.911 094 15547.48 354.70 53150.43 88888.00 2018-04-04 04:51:28.411 094 15547.47 354.66 53150.44 88888.00 2018-04-04 04:51:28.911 094 15547.47 354.65 53150.45 88888.00 2018-04-04 04:51:29.411 094 15547.48 354.68 53150.50 88888.00 2018-04-04 04:51:29.911 094 15547.46 354.69 53150.48 88888.00 2018-04-04 04:51:30.411 094 15547.48 354.64 53150.53 88888.00 2018-04-04 04:51:30.911 094 15547.52 354.64 53150.53 88888.00 2018-04-04 04:51:31.411 094 15547.52 354.71 53150.51 88888.00 2018-04-04 04:51:31.911 094 15547.50 354.71 53150.47 88888.00 2018-04-04 04:51:32.911 094 15547.47 354.70 53150.53 88888.00 2018-04-04 04:51:33.411 094 15547.48 354.69 53150.52 88888.00 2018-04-04 04:51:33.911 094 15547.48 354.68 53150.56 88888.00 2018-04-04 04:51:34.411 094 15547.47 354.70 53150.57 88888.00 2018-04-04 04:51:34.911 094 15547.47 354.70 53150.57 88888.00 2018-04-04 04:51:35.411 094 15547.46 354.72 53150.55 88888.00 2018-04-04 04:51:35.911 094 15547.48 354.76 53150.57 88888.00 2018-04-04 04:51:36.411 094 15547.48 354.76 53150.59 88888.00 2018-04-04 04:51:36.911 094 15547.42 354.78 53150.55 88888.00 2018-04-04 04:51:37.411 094 15547.43 354.80 53150.56 88888.00 2018-04-04 04:51:37.911 094 15547.44 354.76 53150.55 88888.00 2018-04-04 04:51:38.411 094 15547.44 354.71 53150.53 88888.00 2018-04-04 04:51:38.911 094 15547.43 354.66 53150.52 88888.00 2018-04-04 04:51:39.411 094 15547.43 354.65 53150.47 88888.00 2018-04-04 04:51:39.911 094 15547.46 354.61 53150.48 88888.00 2018-04-04 04:51:40.411 094 15547.43 354.64 53150.54 88888.00 2018-04-04 04:51:40.911 094 15547.43 354.63 53150.59 88888.00 2018-04-04 04:51:41.411 094 15547.48 354.60 53150.58 88888.00 2018-04-04 04:51:41.911 094 15547.56 354.60 53150.53 88888.00 2018-04-04 04:51:42.411 094 15547.52 354.62 53150.43 88888.00 2018-04-04 04:51:42.911 094 15547.52 354.65 53150.49 88888.00 2018-04-04 04:51:43.411 094 15547.49 354.64 53150.55 88888.00 2018-04-04 04:51:43.911 094 15547.43 354.60 53150.56 88888.00 2018-04-04 04:51:44.411 094 15547.47 354.65 53150.56 88888.00 2018-04-04 04:51:44.911 094 15547.50 354.76 53150.57 88888.00 2018-04-04 04:51:45.411 094 15547.51 354.78 53150.56 88888.00 2018-04-04 04:51:45.911 094 15547.50 354.78 53150.56 88888.00 2018-04-04 04:51:46.411 094 15547.48 354.77 53150.60 88888.00 2018-04-04 04:51:46.911 094 15547.47 354.80 53150.60 88888.00 2018-04-04 04:51:47.411 094 15547.42 354.73 53150.58 88888.00 2018-04-04 04:51:47.911 094 15547.44 354.69 53150.56 88888.00 2018-04-04 04:51:48.411 094 15547.53 354.70 53150.60 88888.00 2018-04-04 04:51:48.911 094 15547.53 354.70 53150.60 88888.00 2018-04-04 04:51:49.411 094 15547.52 354.70 53150.59 88888.00 2018-04-04 04:51:49.911 094 15547.53 354.70 53150.60 88888.00 2018-04-04 04:51:50.411 094 15547.52 354.69 53150.59 88888.00 2018-04-04 04:51:50.911 094 15547.57 354.74 53150.63 88888.00 2018-04-04 04:51:51.411 094 15547.56 354.77 53150.65 88888.00 2018-04-04 04:51:51.911 094 15547.56 354.77 53150.64 88888.00 2018-04-04 04:51:52.411 094 15547.55 354.80 53150.65 88888.00 2018-04-04 04:51:52.911 094 15547.53 354.78 53150.64 88888.00 2018-04-04 04:51:53.411 094 15547.58 354.77 53150.62 88888.00 2018-04-04 04:51:53.911 094 15547.56 354.78 53150.58 88888.00 2018-04-04 04:51:54.411 094 15547.58 354.79 53150.55 88888.00 2018-04-04 04:51:54.911 094 15547.59 354.80 53150.60 88888.00 2018-04-04 04:51:55.411 094 15547.61 354.81 53150.58 88888.00 2018-04-04 04:51:55.911 094 15547.61 354.79 53150.57 88888.00 2018-04-04 04:51:56.411 094 15547.58 354.80 53150.52 88888.00 2018-04-04 04:51:56.911 094 15547.56 354.82 53150.53 88888.00 2018-04-04 04:51:57.411 094 15547.62 354.80 53150.57 88888.00 2018-04-04 04:51:57.911 094 15547.61 354.80 53150.56 88888.00 2018-04-04 04:51:58.411 094 15547.59 354.77 53150.55 88888.00 2018-04-04 04:51:58.911 094 15547.58 354.76 53150.52 88888.00 2018-04-04 04:51:59.411 094 15547.58 354.77 53150.51 88888.00 2018-04-04 04:51:59.911 094 15547.58 354.77 53150.47 88888.00 2018-04-04 04:52:00.411 094 15547.57 354.76 53150.50 88888.00 2018-04-04 04:52:00.911 094 15547.60 354.76 53150.56 88888.00 2018-04-04 04:52:01.411 094 15547.59 354.74 53150.57 88888.00 2018-04-04 04:52:01.911 094 15547.60 354.74 53150.58 88888.00 2018-04-04 04:52:02.411 094 15547.67 354.78 53150.59 88888.00 2018-04-04 04:52:02.911 094 15547.64 354.79 53150.63 88888.00 2018-04-04 04:52:03.411 094 15547.58 354.81 53150.61 88888.00 2018-04-04 04:52:04.411 094 15547.58 354.87 53150.59 88888.00 2018-04-04 04:52:04.911 094 15547.57 354.86 53150.56 88888.00 2018-04-04 04:52:05.411 094 15547.58 354.89 53150.57 88888.00 2018-04-04 04:52:05.911 094 15547.65 354.90 53150.56 88888.00 2018-04-04 04:52:06.411 094 15547.66 354.89 53150.62 88888.00 2018-04-04 04:52:06.911 094 15547.60 354.86 53150.56 88888.00 2018-04-04 04:52:07.411 094 15547.57 354.83 53150.52 88888.00 2018-04-04 04:52:07.911 094 15547.57 354.85 53150.51 88888.00 2018-04-04 04:52:08.411 094 15547.55 354.79 53150.51 88888.00 2018-04-04 04:52:08.911 094 15547.59 354.81 53150.52 88888.00 2018-04-04 04:52:09.411 094 15547.62 354.85 53150.51 88888.00 2018-04-04 04:52:09.911 094 15547.61 354.85 53150.48 88888.00 2018-04-04 04:52:10.411 094 15547.62 354.83 53150.45 88888.00 2018-04-04 04:52:10.911 094 15547.61 354.79 53150.39 88888.00 2018-04-04 04:52:11.411 094 15547.55 354.79 53150.41 88888.00 2018-04-04 04:52:11.911 094 15547.52 354.79 53150.42 88888.00 2018-04-04 04:52:12.411 094 15547.55 354.79 53150.38 88888.00 2018-04-04 04:52:12.911 094 15547.60 354.77 53150.39 88888.00 2018-04-04 04:52:13.411 094 15547.58 354.70 53150.47 88888.00 2018-04-04 04:52:13.911 094 15547.57 354.77 53150.55 88888.00 2018-04-04 04:52:14.411 094 15547.58 354.82 53150.53 88888.00 2018-04-04 04:52:14.911 094 15547.60 354.74 53150.53 88888.00 2018-04-04 04:52:15.411 094 15547.64 354.73 53150.52 88888.00 2018-04-04 04:52:15.911 094 15547.60 354.77 53150.54 88888.00 2018-04-04 04:52:16.411 094 15547.61 354.77 53150.59 88888.00 2018-04-04 04:52:16.911 094 15547.57 354.78 53150.53 88888.00 2018-04-04 04:52:17.411 094 15547.59 354.82 53150.53 88888.00 2018-04-04 04:52:17.911 094 15547.61 354.82 53150.52 88888.00 2018-04-04 04:52:18.411 094 15547.60 354.80 53150.54 88888.00 2018-04-04 04:52:18.911 094 15547.60 354.80 53150.58 88888.00 2018-04-04 04:52:19.411 094 15547.57 354.78 53150.54 88888.00 2018-04-04 04:52:19.911 094 15547.62 354.78 53150.52 88888.00 2018-04-04 04:52:20.411 094 15547.58 354.83 53150.54 88888.00 2018-04-04 04:52:20.911 094 15547.55 354.86 53150.50 88888.00 2018-04-04 04:52:21.411 094 15547.52 354.83 53150.50 88888.00 2018-04-04 04:52:21.911 094 15547.55 354.86 53150.50 88888.00 2018-04-04 04:52:22.411 094 15547.53 354.87 53150.48 88888.00 2018-04-04 04:52:22.911 094 15547.49 354.86 53150.45 88888.00 2018-04-04 04:52:23.411 094 15547.52 354.85 53150.47 88888.00 2018-04-04 04:52:23.911 094 15547.60 354.83 53150.45 88888.00 2018-04-04 04:52:24.411 094 15547.57 354.83 53150.45 88888.00 2018-04-04 04:52:24.911 094 15547.57 354.86 53150.44 88888.00 2018-04-04 04:52:25.411 094 15547.57 354.88 53150.47 88888.00 2018-04-04 04:52:25.911 094 15547.56 354.86 53150.43 88888.00 2018-04-04 04:52:26.411 094 15547.52 354.82 53150.45 88888.00 2018-04-04 04:52:26.911 094 15547.52 354.83 53150.50 88888.00 2018-04-04 04:52:27.411 094 15547.49 354.82 53150.49 88888.00 2018-04-04 04:52:27.911 094 15547.48 354.80 53150.45 88888.00 2018-04-04 04:52:28.411 094 15547.46 354.78 53150.40 88888.00 2018-04-04 04:52:28.911 094 15547.53 354.79 53150.43 88888.00 2018-04-04 04:52:29.411 094 15547.55 354.79 53150.47 88888.00 2018-04-04 04:52:29.911 094 15547.51 354.77 53150.49 88888.00 2018-04-04 04:52:30.411 094 15547.51 354.78 53150.53 88888.00 2018-04-04 04:52:30.911 094 15547.52 354.79 53150.53 88888.00 2018-04-04 04:52:31.411 094 15547.57 354.82 53150.50 88888.00 2018-04-04 04:52:31.911 094 15547.56 354.80 53150.49 88888.00 2018-04-04 04:52:32.411 094 15547.49 354.77 53150.44 88888.00 2018-04-04 04:52:32.911 094 15547.53 354.80 53150.47 88888.00 2018-04-04 04:52:33.411 094 15547.59 354.83 53150.54 88888.00 2018-04-04 04:52:33.911 094 15547.53 354.85 53150.55 88888.00 2018-04-04 04:52:34.411 094 15547.50 354.88 53150.49 88888.00 2018-04-04 04:52:34.911 094 15547.52 354.87 53150.49 88888.00 2018-04-04 04:52:35.911 094 15547.53 354.82 53150.54 88888.00 2018-04-04 04:52:36.411 094 15547.53 354.80 53150.56 88888.00 2018-04-04 04:52:36.911 094 15547.53 354.79 53150.53 88888.00 2018-04-04 04:52:37.411 094 15547.58 354.80 53150.51 88888.00 2018-04-04 04:52:37.911 094 15547.58 354.79 53150.51 88888.00 2018-04-04 04:52:38.411 094 15547.52 354.82 53150.47 88888.00 2018-04-04 04:52:38.911 094 15547.49 354.79 53150.45 88888.00 2018-04-04 04:52:39.411 094 15547.55 354.78 53150.40 88888.00 2018-04-04 04:52:39.911 094 15547.57 354.82 53150.36 88888.00 2018-04-04 04:52:40.411 094 15547.57 354.81 53150.38 88888.00 2018-04-04 04:52:40.911 094 15547.53 354.83 53150.42 88888.00 2018-04-04 04:52:41.411 094 15547.59 354.82 53150.48 88888.00 2018-04-04 04:52:41.911 094 15547.60 354.78 53150.48 88888.00 2018-04-04 04:52:42.411 094 15547.59 354.74 53150.47 88888.00 2018-04-04 04:52:42.911 094 15547.59 354.77 53150.47 88888.00 2018-04-04 04:52:43.411 094 15547.62 354.71 53150.50 88888.00 2018-04-04 04:52:43.911 094 15547.57 354.73 53150.47 88888.00 2018-04-04 04:52:44.411 094 15547.59 354.77 53150.38 88888.00 2018-04-04 04:52:44.911 094 15547.64 354.74 53150.37 88888.00 2018-04-04 04:52:45.411 094 15547.61 354.76 53150.35 88888.00 2018-04-04 04:52:45.911 094 15547.57 354.76 53150.35 88888.00 2018-04-04 04:52:46.411 094 15547.58 354.71 53150.36 88888.00 2018-04-04 04:52:46.911 094 15547.60 354.66 53150.39 88888.00 2018-04-04 04:52:47.411 094 15547.62 354.69 53150.42 88888.00 2018-04-04 04:52:47.911 094 15547.58 354.73 53150.41 88888.00 2018-04-04 04:52:48.411 094 15547.58 354.76 53150.43 88888.00 2018-04-04 04:52:48.911 094 15547.59 354.74 53150.48 88888.00 2018-04-04 04:52:49.411 094 15547.65 354.76 53150.43 88888.00 2018-04-04 04:52:49.911 094 15547.65 354.78 53150.41 88888.00 2018-04-04 04:52:50.411 094 15547.69 354.79 53150.39 88888.00 2018-04-04 04:52:50.911 094 15547.65 354.80 53150.42 88888.00 2018-04-04 04:52:51.411 094 15547.61 354.79 53150.47 88888.00 2018-04-04 04:52:51.911 094 15547.68 354.79 53150.54 88888.00 2018-04-04 04:52:52.411 094 15547.68 354.77 53150.54 88888.00 2018-04-04 04:52:52.911 094 15547.66 354.76 53150.49 88888.00 2018-04-04 04:52:53.911 094 15547.66 354.80 53150.48 88888.00 2018-04-04 04:52:54.411 094 15547.66 354.82 53150.50 88888.00 2018-04-04 04:52:54.911 094 15547.69 354.83 53150.49 88888.00 2018-04-04 04:52:55.411 094 15547.73 354.82 53150.51 88888.00 2018-04-04 04:52:55.911 094 15547.70 354.85 53150.47 88888.00 2018-04-04 04:52:56.411 094 15547.67 354.86 53150.45 88888.00 2018-04-04 04:52:56.911 094 15547.64 354.81 53150.49 88888.00 2018-04-04 04:52:57.411 094 15547.67 354.82 53150.54 88888.00 2018-04-04 04:52:57.911 094 15547.67 354.83 53150.57 88888.00 2018-04-04 04:52:58.411 094 15547.68 354.85 53150.51 88888.00 2018-04-04 04:52:58.911 094 15547.65 354.86 53150.50 88888.00 2018-04-04 04:52:59.411 094 15547.64 354.86 53150.52 88888.00 2018-04-04 04:52:59.911 094 15547.64 354.80 53150.48 88888.00 2018-04-04 04:53:00.411 094 15547.61 354.79 53150.44 88888.00 2018-04-04 04:53:00.911 094 15547.65 354.82 53150.43 88888.00 2018-04-04 04:53:01.411 094 15547.68 354.86 53150.47 88888.00 2018-04-04 04:53:01.911 094 15547.70 354.86 53150.45 88888.00 2018-04-04 04:53:02.411 094 15547.69 354.83 53150.44 88888.00 2018-04-04 04:53:02.911 094 15547.67 354.81 53150.43 88888.00 2018-04-04 04:53:03.911 094 15547.66 354.78 53150.41 88888.00 2018-04-04 04:53:04.411 094 15547.68 354.79 53150.38 88888.00 2018-04-04 04:53:04.911 094 15547.67 354.82 53150.37 88888.00 2018-04-04 04:53:05.411 094 15547.73 354.79 53150.41 88888.00 2018-04-04 04:53:05.911 094 15547.71 354.77 53150.50 88888.00 2018-04-04 04:53:06.411 094 15547.70 354.77 53150.49 88888.00 2018-04-04 04:53:06.911 094 15547.69 354.77 53150.42 88888.00 2018-04-04 04:53:07.411 094 15547.76 354.77 53150.44 88888.00 2018-04-04 04:53:07.911 094 15547.76 354.72 53150.40 88888.00 2018-04-04 04:53:08.411 094 15547.69 354.72 53150.43 88888.00 2018-04-04 04:53:08.911 094 15547.69 354.73 53150.43 88888.00 2018-04-04 04:53:09.411 094 15547.74 354.72 53150.40 88888.00 2018-04-04 04:53:09.911 094 15547.75 354.70 53150.37 88888.00 2018-04-04 04:53:10.411 094 15547.78 354.73 53150.39 88888.00 2018-04-04 04:53:10.911 094 15547.74 354.74 53150.48 88888.00 2018-04-04 04:53:11.411 094 15547.76 354.70 53150.53 88888.00 2018-04-04 04:53:11.911 094 15547.77 354.71 53150.51 88888.00 2018-04-04 04:53:12.411 094 15547.82 354.74 53150.42 88888.00 2018-04-04 04:53:12.911 094 15547.84 354.77 53150.42 88888.00 2018-04-04 04:53:13.411 094 15547.78 354.80 53150.47 88888.00 2018-04-04 04:53:13.911 094 15547.79 354.83 53150.44 88888.00 2018-04-04 04:53:14.411 094 15547.83 354.82 53150.44 88888.00 2018-04-04 04:53:14.911 094 15547.83 354.81 53150.40 88888.00 2018-04-04 04:53:15.411 094 15547.79 354.80 53150.39 88888.00 2018-04-04 04:53:15.911 094 15547.82 354.81 53150.43 88888.00 2018-04-04 04:53:16.411 094 15547.79 354.79 53150.41 88888.00 2018-04-04 04:53:17.411 094 15547.83 354.73 53150.39 88888.00 2018-04-04 04:53:17.911 094 15547.79 354.73 53150.43 88888.00 2018-04-04 04:53:18.411 094 15547.80 354.73 53150.43 88888.00 2018-04-04 04:53:18.911 094 15547.83 354.76 53150.48 88888.00 2018-04-04 04:53:19.411 094 15547.82 354.72 53150.50 88888.00 2018-04-04 04:53:19.911 094 15547.78 354.71 53150.48 88888.00 2018-04-04 04:53:20.411 094 15547.78 354.72 53150.49 88888.00 2018-04-04 04:53:20.911 094 15547.79 354.73 53150.49 88888.00 2018-04-04 04:53:21.411 094 15547.80 354.77 53150.45 88888.00 2018-04-04 04:53:21.911 094 15547.83 354.78 53150.44 88888.00 2018-04-04 04:53:22.411 094 15547.85 354.79 53150.42 88888.00 2018-04-04 04:53:22.911 094 15547.83 354.79 53150.42 88888.00 2018-04-04 04:53:23.411 094 15547.79 354.72 53150.40 88888.00 2018-04-04 04:53:23.911 094 15547.80 354.69 53150.40 88888.00 2018-04-04 04:53:24.411 094 15547.78 354.70 53150.37 88888.00 2018-04-04 04:53:24.911 094 15547.75 354.71 53150.39 88888.00 2018-04-04 04:53:25.411 094 15547.74 354.73 53150.38 88888.00 2018-04-04 04:53:25.911 094 15547.74 354.69 53150.38 88888.00 2018-04-04 04:53:26.411 094 15547.71 354.68 53150.37 88888.00 2018-04-04 04:53:26.911 094 15547.76 354.70 53150.37 88888.00 2018-04-04 04:53:27.411 094 15547.78 354.69 53150.35 88888.00 2018-04-04 04:53:27.911 094 15547.82 354.68 53150.29 88888.00 2018-04-04 04:53:28.411 094 15547.86 354.68 53150.24 88888.00 2018-04-04 04:53:28.911 094 15547.83 354.64 53150.29 88888.00 2018-04-04 04:53:29.411 094 15547.79 354.64 53150.28 88888.00 2018-04-04 04:53:29.911 094 15547.79 354.69 53150.28 88888.00 2018-04-04 04:53:30.411 094 15547.83 354.68 53150.23 88888.00 2018-04-04 04:53:30.911 094 15547.80 354.66 53150.27 88888.00 2018-04-04 04:53:31.411 094 15547.82 354.68 53150.22 88888.00 2018-04-04 04:53:31.911 094 15547.79 354.66 53150.21 88888.00 2018-04-04 04:53:32.411 094 15547.82 354.66 53150.21 88888.00 2018-04-04 04:53:32.911 094 15547.82 354.63 53150.22 88888.00 2018-04-04 04:53:33.411 094 15547.79 354.60 53150.23 88888.00 2018-04-04 04:53:33.911 094 15547.79 354.57 53150.23 88888.00 2018-04-04 04:53:34.411 094 15547.77 354.60 53150.28 88888.00 2018-04-04 04:53:34.911 094 15547.76 354.61 53150.31 88888.00 2018-04-04 04:53:35.411 094 15547.71 354.62 53150.29 88888.00 2018-04-04 04:53:35.911 094 15547.75 354.61 53150.22 88888.00 2018-04-04 04:53:36.411 094 15547.71 354.57 53150.21 88888.00 2018-04-04 04:53:36.911 094 15547.73 354.59 53150.21 88888.00 2018-04-04 04:53:37.411 094 15547.80 354.59 53150.25 88888.00 2018-04-04 04:53:37.911 094 15547.79 354.55 53150.25 88888.00 2018-04-04 04:53:38.411 094 15547.80 354.52 53150.27 88888.00 2018-04-04 04:53:38.911 094 15547.78 354.55 53150.27 88888.00 2018-04-04 04:53:39.411 094 15547.79 354.56 53150.27 88888.00 2018-04-04 04:53:39.911 094 15547.76 354.54 53150.24 88888.00 2018-04-04 04:53:40.411 094 15547.74 354.55 53150.23 88888.00 2018-04-04 04:53:40.911 094 15547.75 354.53 53150.27 88888.00 2018-04-04 04:53:41.411 094 15547.76 354.59 53150.30 88888.00 2018-04-04 04:53:41.911 094 15547.75 354.63 53150.38 88888.00 2018-04-04 04:53:42.411 094 15547.73 354.56 53150.37 88888.00 2018-04-04 04:53:42.911 094 15547.75 354.59 53150.38 88888.00 2018-04-04 04:53:43.411 094 15547.75 354.63 53150.40 88888.00 2018-04-04 04:53:43.911 094 15547.71 354.63 53150.44 88888.00 2018-04-04 04:53:44.411 094 15547.75 354.61 53150.43 88888.00 2018-04-04 04:53:44.911 094 15547.75 354.60 53150.40 88888.00 2018-04-04 04:53:45.411 094 15547.78 354.56 53150.37 88888.00 2018-04-04 04:53:45.911 094 15547.79 354.56 53150.37 88888.00 2018-04-04 04:53:46.411 094 15547.78 354.60 53150.37 88888.00 2018-04-04 04:53:46.911 094 15547.71 354.61 53150.36 88888.00 2018-04-04 04:53:47.411 094 15547.74 354.61 53150.35 88888.00 2018-04-04 04:53:47.911 094 15547.71 354.63 53150.33 88888.00 2018-04-04 04:53:48.911 094 15547.76 354.65 53150.35 88888.00 2018-04-04 04:53:49.411 094 15547.78 354.66 53150.43 88888.00 2018-04-04 04:53:49.911 094 15547.83 354.68 53150.44 88888.00 2018-04-04 04:53:50.411 094 15547.78 354.66 53150.37 88888.00 2018-04-04 04:53:50.911 094 15547.73 354.62 53150.36 88888.00 2018-04-04 04:53:51.411 094 15547.71 354.68 53150.36 88888.00 2018-04-04 04:53:51.911 094 15547.74 354.71 53150.35 88888.00 2018-04-04 04:53:52.411 094 15547.75 354.68 53150.34 88888.00 2018-04-04 04:53:52.911 094 15547.77 354.62 53150.34 88888.00 2018-04-04 04:53:53.411 094 15547.79 354.59 53150.32 88888.00 2018-04-04 04:53:53.911 094 15547.80 354.66 53150.30 88888.00 2018-04-04 04:53:54.411 094 15547.83 354.70 53150.37 88888.00 2018-04-04 04:53:54.911 094 15547.82 354.68 53150.36 88888.00 2018-04-04 04:53:55.411 094 15547.83 354.69 53150.34 88888.00 2018-04-04 04:53:55.911 094 15547.85 354.68 53150.33 88888.00 2018-04-04 04:53:56.411 094 15547.80 354.64 53150.34 88888.00 2018-04-04 04:53:56.911 094 15547.83 354.64 53150.33 88888.00 2018-04-04 04:53:57.411 094 15547.86 354.65 53150.33 88888.00 2018-04-04 04:53:57.911 094 15547.84 354.64 53150.36 88888.00 2018-04-04 04:53:58.411 094 15547.79 354.61 53150.40 88888.00 2018-04-04 04:53:58.911 094 15547.79 354.65 53150.37 88888.00 2018-04-04 04:53:59.411 094 15547.75 354.70 53150.31 88888.00 2018-04-04 04:53:59.911 094 15547.77 354.69 53150.25 88888.00 2018-04-04 04:54:00.411 094 15547.82 354.68 53150.25 88888.00 2018-04-04 04:54:00.911 094 15547.79 354.65 53150.24 88888.00 2018-04-04 04:54:01.411 094 15547.82 354.66 53150.31 88888.00 2018-04-04 04:54:01.911 094 15547.82 354.65 53150.35 88888.00 2018-04-04 04:54:02.411 094 15547.87 354.63 53150.32 88888.00 2018-04-04 04:54:02.911 094 15547.85 354.62 53150.30 88888.00 2018-04-04 04:54:03.411 094 15547.80 354.64 53150.33 88888.00 2018-04-04 04:54:03.911 094 15547.79 354.61 53150.35 88888.00 2018-04-04 04:54:04.411 094 15547.86 354.60 53150.36 88888.00 2018-04-04 04:54:04.911 094 15547.86 354.57 53150.41 88888.00 2018-04-04 04:54:05.411 094 15547.85 354.59 53150.39 88888.00 2018-04-04 04:54:05.911 094 15547.86 354.56 53150.31 88888.00 2018-04-04 04:54:06.411 094 15547.87 354.55 53150.32 88888.00 2018-04-04 04:54:06.911 094 15547.83 354.55 53150.37 88888.00 2018-04-04 04:54:07.411 094 15547.82 354.53 53150.37 88888.00 2018-04-04 04:54:07.911 094 15547.82 354.51 53150.36 88888.00 2018-04-04 04:54:08.411 094 15547.83 354.53 53150.37 88888.00 2018-04-04 04:54:08.911 094 15547.79 354.51 53150.35 88888.00 2018-04-04 04:54:09.411 094 15547.86 354.53 53150.32 88888.00 2018-04-04 04:54:09.911 094 15547.88 354.53 53150.31 88888.00 2018-04-04 04:54:10.411 094 15547.86 354.52 53150.29 88888.00 2018-04-04 04:54:10.911 094 15547.83 354.52 53150.31 88888.00 2018-04-04 04:54:11.411 094 15547.84 354.51 53150.34 88888.00 2018-04-04 04:54:11.911 094 15547.83 354.53 53150.31 88888.00 2018-04-04 04:54:12.411 094 15547.84 354.48 53150.28 88888.00 2018-04-04 04:54:12.911 094 15547.84 354.50 53150.31 88888.00 2018-04-04 04:54:13.411 094 15547.83 354.52 53150.30 88888.00 2018-04-04 04:54:13.911 094 15547.86 354.56 53150.33 88888.00 2018-04-04 04:54:14.411 094 15547.85 354.55 53150.29 88888.00 2018-04-04 04:54:14.911 094 15547.82 354.51 53150.31 88888.00 2018-04-04 04:54:15.411 094 15547.85 354.52 53150.31 88888.00 2018-04-04 04:54:15.911 094 15547.86 354.57 53150.31 88888.00 2018-04-04 04:54:16.911 094 15547.87 354.54 53150.31 88888.00 2018-04-04 04:54:17.411 094 15547.80 354.56 53150.29 88888.00 2018-04-04 04:54:17.911 094 15547.78 354.59 53150.25 88888.00 2018-04-04 04:54:18.411 094 15547.84 354.54 53150.31 88888.00 2018-04-04 04:54:18.911 094 15547.85 354.55 53150.32 88888.00 2018-04-04 04:54:19.411 094 15547.83 354.59 53150.32 88888.00 2018-04-04 04:54:19.911 094 15547.84 354.54 53150.29 88888.00 2018-04-04 04:54:20.411 094 15547.88 354.51 53150.30 88888.00 2018-04-04 04:54:20.911 094 15547.91 354.55 53150.33 88888.00 2018-04-04 04:54:21.411 094 15547.86 354.55 53150.38 88888.00 2018-04-04 04:54:21.911 094 15547.84 354.54 53150.33 88888.00 2018-04-04 04:54:22.411 094 15547.79 354.53 53150.28 88888.00 2018-04-04 04:54:22.911 094 15547.78 354.53 53150.29 88888.00 2018-04-04 04:54:23.411 094 15547.76 354.50 53150.27 88888.00 2018-04-04 04:54:23.911 094 15547.77 354.50 53150.29 88888.00 2018-04-04 04:54:24.411 094 15547.79 354.52 53150.30 88888.00 2018-04-04 04:54:24.911 094 15547.83 354.50 53150.30 88888.00 2018-04-04 04:54:25.411 094 15547.82 354.52 53150.29 88888.00 2018-04-04 04:54:25.911 094 15547.76 354.51 53150.29 88888.00 2018-04-04 04:54:26.411 094 15547.77 354.50 53150.30 88888.00 2018-04-04 04:54:26.911 094 15547.76 354.54 53150.22 88888.00 2018-04-04 04:54:27.411 094 15547.82 354.55 53150.22 88888.00 2018-04-04 04:54:27.911 094 15547.83 354.53 53150.24 88888.00 2018-04-04 04:54:28.411 094 15547.80 354.54 53150.23 88888.00 2018-04-04 04:54:28.911 094 15547.76 354.56 53150.25 88888.00 2018-04-04 04:54:29.411 094 15547.78 354.55 53150.28 88888.00 2018-04-04 04:54:30.411 094 15547.71 354.56 53150.23 88888.00 2018-04-04 04:54:30.911 094 15547.73 354.57 53150.29 88888.00 2018-04-04 04:54:31.411 094 15547.76 354.56 53150.33 88888.00 2018-04-04 04:54:31.911 094 15547.67 354.57 53150.31 88888.00 2018-04-04 04:54:32.411 094 15547.71 354.55 53150.33 88888.00 2018-04-04 04:54:32.911 094 15547.76 354.57 53150.34 88888.00 2018-04-04 04:54:33.411 094 15547.73 354.59 53150.32 88888.00 2018-04-04 04:54:33.911 094 15547.70 354.60 53150.34 88888.00 2018-04-04 04:54:34.411 094 15547.71 354.59 53150.32 88888.00 2018-04-04 04:54:34.911 094 15547.75 354.62 53150.34 88888.00 2018-04-04 04:54:35.412 094 15547.76 354.65 53150.35 88888.00 2018-04-04 04:54:35.912 094 15547.79 354.56 53150.36 88888.00 2018-04-04 04:54:36.412 094 15547.75 354.50 53150.39 88888.00 2018-04-04 04:54:36.912 094 15547.74 354.50 53150.47 88888.00 2018-04-04 04:54:37.412 094 15547.73 354.61 53150.49 88888.00 2018-04-04 04:54:37.912 094 15547.74 354.63 53150.47 88888.00 2018-04-04 04:54:38.412 094 15547.78 354.57 53150.45 88888.00 2018-04-04 04:54:38.912 094 15547.76 354.61 53150.42 88888.00 2018-04-04 04:54:39.412 094 15547.76 354.59 53150.42 88888.00 2018-04-04 04:54:39.912 094 15547.74 354.59 53150.45 88888.00 2018-04-04 04:54:40.412 094 15547.76 354.56 53150.47 88888.00 2018-04-04 04:54:40.912 094 15547.80 354.56 53150.42 88888.00 2018-04-04 04:54:41.412 094 15547.78 354.56 53150.50 88888.00 2018-04-04 04:54:41.912 094 15547.78 354.56 53150.54 88888.00 2018-04-04 04:54:42.412 094 15547.78 354.57 53150.50 88888.00 2018-04-04 04:54:42.912 094 15547.78 354.56 53150.40 88888.00 2018-04-04 04:54:43.412 094 15547.77 354.60 53150.40 88888.00 2018-04-04 04:54:43.912 094 15547.79 354.61 53150.40 88888.00 2018-04-04 04:54:44.412 094 15547.78 354.60 53150.40 88888.00 2018-04-04 04:54:44.912 094 15547.77 354.56 53150.44 88888.00 2018-04-04 04:54:45.412 094 15547.79 354.61 53150.50 88888.00 2018-04-04 04:54:45.912 094 15547.84 354.57 53150.49 88888.00 2018-04-04 04:54:46.412 094 15547.82 354.59 53150.47 88888.00 2018-04-04 04:54:46.912 094 15547.79 354.61 53150.42 88888.00 2018-04-04 04:54:47.412 094 15547.78 354.63 53150.47 88888.00 2018-04-04 04:54:47.912 094 15547.83 354.63 53150.47 88888.00 2018-04-04 04:54:48.412 094 15547.79 354.60 53150.47 88888.00 2018-04-04 04:54:48.912 094 15547.74 354.60 53150.42 88888.00 2018-04-04 04:54:49.412 094 15547.78 354.56 53150.41 88888.00 2018-04-04 04:54:49.912 094 15547.82 354.54 53150.39 88888.00 2018-04-04 04:54:50.412 094 15547.79 354.56 53150.39 88888.00 2018-04-04 04:54:50.912 094 15547.83 354.59 53150.35 88888.00 2018-04-04 04:54:51.412 094 15547.83 354.59 53150.32 88888.00 2018-04-04 04:54:51.912 094 15547.82 354.59 53150.39 88888.00 2018-04-04 04:54:52.412 094 15547.78 354.55 53150.41 88888.00 2018-04-04 04:54:52.912 094 15547.80 354.54 53150.43 88888.00 2018-04-04 04:54:53.412 094 15547.78 354.52 53150.38 88888.00 2018-04-04 04:54:53.912 094 15547.78 354.55 53150.34 88888.00 2018-04-04 04:54:54.412 094 15547.82 354.59 53150.37 88888.00 2018-04-04 04:54:54.912 094 15547.82 354.57 53150.35 88888.00 2018-04-04 04:54:55.412 094 15547.79 354.59 53150.31 88888.00 2018-04-04 04:54:55.912 094 15547.80 354.57 53150.32 88888.00 2018-04-04 04:54:56.412 094 15547.78 354.54 53150.38 88888.00 2018-04-04 04:54:56.912 094 15547.84 354.53 53150.35 88888.00 2018-04-04 04:54:57.412 094 15547.82 354.53 53150.33 88888.00 2018-04-04 04:54:57.912 094 15547.82 354.50 53150.37 88888.00 2018-04-04 04:54:58.412 094 15547.84 354.52 53150.41 88888.00 2018-04-04 04:54:58.912 094 15547.83 354.52 53150.39 88888.00 2018-04-04 04:54:59.412 094 15547.83 354.50 53150.35 88888.00 2018-04-04 04:54:59.912 094 15547.84 354.55 53150.34 88888.00 2018-04-04 04:55:00.412 094 15547.82 354.54 53150.32 88888.00 2018-04-04 04:55:00.912 094 15547.82 354.52 53150.35 88888.00 2018-04-04 04:55:02.412 094 15547.84 354.57 53150.36 88888.00 2018-04-04 04:55:02.912 094 15547.77 354.59 53150.33 88888.00 2018-04-04 04:55:03.412 094 15547.77 354.63 53150.35 88888.00 2018-04-04 04:55:03.912 094 15547.76 354.64 53150.33 88888.00 2018-04-04 04:55:04.412 094 15547.75 354.62 53150.31 88888.00 2018-04-04 04:55:04.912 094 15547.73 354.64 53150.31 88888.00 2018-04-04 04:55:05.412 094 15547.74 354.61 53150.32 88888.00 2018-04-04 04:55:05.912 094 15547.71 354.61 53150.31 88888.00 2018-04-04 04:55:06.412 094 15547.75 354.65 53150.31 88888.00 2018-04-04 04:55:06.912 094 15547.71 354.66 53150.29 88888.00 2018-04-04 04:55:07.412 094 15547.74 354.61 53150.33 88888.00 2018-04-04 04:55:07.912 094 15547.84 354.59 53150.39 88888.00 2018-04-04 04:55:08.412 094 15547.85 354.61 53150.47 88888.00 2018-04-04 04:55:08.912 094 15547.82 354.63 53150.49 88888.00 2018-04-04 04:55:09.412 094 15547.78 354.62 53150.47 88888.00 2018-04-04 04:55:09.912 094 15547.76 354.64 53150.45 88888.00 2018-04-04 04:55:10.412 094 15547.75 354.62 53150.43 88888.00 2018-04-04 04:55:10.912 094 15547.76 354.59 53150.42 88888.00 2018-04-04 04:55:11.412 094 15547.75 354.56 53150.40 88888.00 2018-04-04 04:55:11.912 094 15547.79 354.60 53150.40 88888.00 2018-04-04 04:55:12.412 094 15547.79 354.59 53150.40 88888.00 2018-04-04 04:55:12.912 094 15547.75 354.60 53150.39 88888.00 2018-04-04 04:55:13.412 094 15547.74 354.61 53150.39 88888.00 2018-04-04 04:55:13.912 094 15547.73 354.61 53150.44 88888.00 2018-04-04 04:55:14.412 094 15547.77 354.59 53150.44 88888.00 2018-04-04 04:55:14.912 094 15547.77 354.59 53150.41 88888.00 2018-04-04 04:55:15.412 094 15547.75 354.60 53150.40 88888.00 2018-04-04 04:55:15.912 094 15547.70 354.59 53150.39 88888.00 2018-04-04 04:55:16.412 094 15547.75 354.60 53150.43 88888.00 2018-04-04 04:55:16.912 094 15547.74 354.59 53150.45 88888.00 2018-04-04 04:55:17.412 094 15547.70 354.59 53150.40 88888.00 2018-04-04 04:55:17.912 094 15547.69 354.62 53150.37 88888.00 2018-04-04 04:55:18.412 094 15547.73 354.63 53150.39 88888.00 2018-04-04 04:55:18.912 094 15547.70 354.64 53150.48 88888.00 2018-04-04 04:55:19.412 094 15547.69 354.64 53150.44 88888.00 2018-04-04 04:55:19.912 094 15547.69 354.64 53150.41 88888.00 2018-04-04 04:55:20.412 094 15547.69 354.60 53150.41 88888.00 2018-04-04 04:55:20.912 094 15547.75 354.60 53150.39 88888.00 2018-04-04 04:55:21.412 094 15547.71 354.65 53150.39 88888.00 2018-04-04 04:55:21.912 094 15547.69 354.68 53150.43 88888.00 2018-04-04 04:55:22.412 094 15547.70 354.64 53150.40 88888.00 2018-04-04 04:55:22.912 094 15547.70 354.61 53150.39 88888.00 2018-04-04 04:55:23.412 094 15547.74 354.59 53150.39 88888.00 2018-04-04 04:55:23.912 094 15547.75 354.59 53150.40 88888.00 2018-04-04 04:55:24.412 094 15547.71 354.55 53150.39 88888.00 2018-04-04 04:55:24.912 094 15547.69 354.59 53150.41 88888.00 2018-04-04 04:55:25.412 094 15547.68 354.61 53150.47 88888.00 2018-04-04 04:55:25.912 094 15547.69 354.61 53150.42 88888.00 2018-04-04 04:55:26.412 094 15547.69 354.59 53150.42 88888.00 2018-04-04 04:55:26.912 094 15547.70 354.55 53150.47 88888.00 2018-04-04 04:55:27.412 094 15547.73 354.54 53150.45 88888.00 2018-04-04 04:55:27.912 094 15547.71 354.53 53150.47 88888.00 2018-04-04 04:55:28.412 094 15547.70 354.53 53150.48 88888.00 2018-04-04 04:55:28.912 094 15547.68 354.54 53150.43 88888.00 2018-04-04 04:55:29.412 094 15547.67 354.57 53150.48 88888.00 2018-04-04 04:55:29.912 094 15547.64 354.62 53150.51 88888.00 2018-04-04 04:55:30.412 094 15547.64 354.62 53150.52 88888.00 2018-04-04 04:55:30.912 094 15547.64 354.60 53150.53 88888.00 2018-04-04 04:55:31.412 094 15547.65 354.60 53150.50 88888.00 2018-04-04 04:55:31.912 094 15547.65 354.61 53150.47 88888.00 2018-04-04 04:55:32.412 094 15547.70 354.63 53150.45 88888.00 2018-04-04 04:55:32.912 094 15547.74 354.62 53150.44 88888.00 2018-04-04 04:55:33.412 094 15547.75 354.62 53150.43 88888.00 2018-04-04 04:55:33.912 094 15547.77 354.60 53150.40 88888.00 2018-04-04 04:55:34.412 094 15547.80 354.60 53150.40 88888.00 2018-04-04 04:55:34.912 094 15547.82 354.57 53150.44 88888.00 2018-04-04 04:55:35.412 094 15547.79 354.59 53150.44 88888.00 2018-04-04 04:55:35.912 094 15547.76 354.60 53150.38 88888.00 2018-04-04 04:55:36.412 094 15547.76 354.64 53150.39 88888.00 2018-04-04 04:55:36.912 094 15547.73 354.63 53150.40 88888.00 2018-04-04 04:55:37.412 094 15547.78 354.61 53150.45 88888.00 2018-04-04 04:55:37.912 094 15547.78 354.64 53150.38 88888.00 2018-04-04 04:55:38.412 094 15547.76 354.65 53150.40 88888.00 2018-04-04 04:55:38.912 094 15547.76 354.65 53150.40 88888.00 2018-04-04 04:55:39.412 094 15547.77 354.64 53150.37 88888.00 2018-04-04 04:55:39.912 094 15547.71 354.63 53150.37 88888.00 2018-04-04 04:55:40.412 094 15547.75 354.62 53150.37 88888.00 2018-04-04 04:55:40.912 094 15547.77 354.60 53150.31 88888.00 2018-04-04 04:55:41.412 094 15547.79 354.64 53150.30 88888.00 2018-04-04 04:55:41.912 094 15547.79 354.62 53150.30 88888.00 2018-04-04 04:55:42.412 094 15547.80 354.60 53150.34 88888.00 2018-04-04 04:55:43.412 094 15547.80 354.59 53150.35 88888.00 2018-04-04 04:55:43.912 094 15547.75 354.55 53150.33 88888.00 2018-04-04 04:55:44.412 094 15547.71 354.54 53150.36 88888.00 2018-04-04 04:55:44.912 094 15547.70 354.50 53150.36 88888.00 2018-04-04 04:55:45.412 094 15547.71 354.48 53150.32 88888.00 2018-04-04 04:55:45.912 094 15547.70 354.47 53150.33 88888.00 2018-04-04 04:55:46.412 094 15547.69 354.44 53150.33 88888.00 2018-04-04 04:55:46.912 094 15547.73 354.47 53150.30 88888.00 2018-04-04 04:55:47.412 094 15547.80 354.51 53150.28 88888.00 2018-04-04 04:55:47.912 094 15547.79 354.51 53150.28 88888.00 2018-04-04 04:55:48.412 094 15547.80 354.53 53150.30 88888.00 2018-04-04 04:55:48.912 094 15547.76 354.47 53150.30 88888.00 2018-04-04 04:55:49.412 094 15547.76 354.50 53150.30 88888.00 2018-04-04 04:55:49.912 094 15547.79 354.50 53150.36 88888.00 2018-04-04 04:55:50.412 094 15547.78 354.54 53150.35 88888.00 2018-04-04 04:55:50.912 094 15547.82 354.56 53150.32 88888.00 2018-04-04 04:55:51.412 094 15547.87 354.57 53150.33 88888.00 2018-04-04 04:55:51.912 094 15547.87 354.56 53150.36 88888.00 2018-04-04 04:55:52.412 094 15547.83 354.56 53150.39 88888.00 2018-04-04 04:55:53.412 094 15547.85 354.53 53150.36 88888.00 2018-04-04 04:55:53.912 094 15547.87 354.56 53150.38 88888.00 2018-04-04 04:55:54.412 094 15547.86 354.56 53150.37 88888.00 2018-04-04 04:55:54.912 094 15547.84 354.57 53150.36 88888.00 2018-04-04 04:55:55.412 094 15547.84 354.59 53150.38 88888.00 2018-04-04 04:55:55.912 094 15547.87 354.56 53150.40 88888.00 2018-04-04 04:55:56.412 094 15547.87 354.55 53150.44 88888.00 2018-04-04 04:55:56.912 094 15547.79 354.53 53150.42 88888.00 2018-04-04 04:55:57.412 094 15547.87 354.54 53150.38 88888.00 2018-04-04 04:55:57.912 094 15547.83 354.53 53150.35 88888.00 2018-04-04 04:55:58.412 094 15547.77 354.53 53150.38 88888.00 2018-04-04 04:55:58.912 094 15547.76 354.55 53150.40 88888.00 2018-04-04 04:55:59.412 094 15547.77 354.56 53150.39 88888.00 2018-04-04 04:55:59.912 094 15547.80 354.52 53150.39 88888.00 2018-04-04 04:56:00.412 094 15547.79 354.50 53150.39 88888.00 2018-04-04 04:56:00.912 094 15547.79 354.53 53150.37 88888.00 2018-04-04 04:56:01.412 094 15547.80 354.48 53150.40 88888.00 2018-04-04 04:56:01.912 094 15547.79 354.46 53150.39 88888.00 2018-04-04 04:56:02.412 094 15547.79 354.47 53150.41 88888.00 2018-04-04 04:56:02.912 094 15547.79 354.52 53150.44 88888.00 2018-04-04 04:56:03.412 094 15547.84 354.56 53150.44 88888.00 2018-04-04 04:56:03.912 094 15547.78 354.55 53150.41 88888.00 2018-04-04 04:56:04.412 094 15547.78 354.55 53150.40 88888.00 2018-04-04 04:56:04.912 094 15547.80 354.54 53150.38 88888.00 2018-04-04 04:56:05.412 094 15547.80 354.50 53150.37 88888.00 2018-04-04 04:56:05.912 094 15547.83 354.51 53150.33 88888.00 2018-04-04 04:56:06.412 094 15547.82 354.51 53150.36 88888.00 2018-04-04 04:56:06.912 094 15547.86 354.50 53150.36 88888.00 2018-04-04 04:56:07.412 094 15547.92 354.53 53150.41 88888.00 2018-04-04 04:56:07.912 094 15547.94 354.51 53150.39 88888.00 2018-04-04 04:56:08.412 094 15547.91 354.47 53150.39 88888.00 2018-04-04 04:56:08.912 094 15547.88 354.48 53150.40 88888.00 2018-04-04 04:56:09.412 094 15547.86 354.51 53150.42 88888.00 2018-04-04 04:56:09.912 094 15547.92 354.48 53150.34 88888.00 2018-04-04 04:56:10.412 094 15547.89 354.47 53150.32 88888.00 2018-04-04 04:56:10.912 094 15547.85 354.45 53150.35 88888.00 2018-04-04 04:56:11.412 094 15547.88 354.50 53150.34 88888.00 2018-04-04 04:56:11.912 094 15547.93 354.54 53150.33 88888.00 2018-04-04 04:56:12.412 094 15547.94 354.55 53150.37 88888.00 2018-04-04 04:56:12.912 094 15547.89 354.56 53150.36 88888.00 2018-04-04 04:56:13.412 094 15547.84 354.55 53150.31 88888.00 2018-04-04 04:56:13.912 094 15547.85 354.52 53150.32 88888.00 2018-04-04 04:56:14.412 094 15547.84 354.51 53150.35 88888.00 2018-04-04 04:56:14.912 094 15547.80 354.57 53150.33 88888.00 2018-04-04 04:56:15.412 094 15547.80 354.59 53150.28 88888.00 2018-04-04 04:56:15.912 094 15547.80 354.57 53150.29 88888.00 2018-04-04 04:56:16.412 094 15547.86 354.59 53150.23 88888.00 2018-04-04 04:56:16.912 094 15547.85 354.54 53150.25 88888.00 2018-04-04 04:56:17.412 094 15547.89 354.55 53150.30 88888.00 2018-04-04 04:56:17.912 094 15547.86 354.60 53150.32 88888.00 2018-04-04 04:56:18.412 094 15547.85 354.64 53150.38 88888.00 2018-04-04 04:56:18.912 094 15547.88 354.62 53150.36 88888.00 2018-04-04 04:56:19.412 094 15547.86 354.59 53150.31 88888.00 2018-04-04 04:56:19.912 094 15547.80 354.55 53150.34 88888.00 2018-04-04 04:56:20.412 094 15547.80 354.56 53150.34 88888.00 2018-04-04 04:56:20.912 094 15547.84 354.59 53150.36 88888.00 2018-04-04 04:56:21.412 094 15547.87 354.60 53150.38 88888.00 2018-04-04 04:56:21.912 094 15547.83 354.60 53150.41 88888.00 2018-04-04 04:56:22.412 094 15547.88 354.62 53150.40 88888.00 2018-04-04 04:56:22.912 094 15547.88 354.63 53150.39 88888.00 2018-04-04 04:56:23.412 094 15547.89 354.62 53150.36 88888.00 2018-04-04 04:56:23.912 094 15547.88 354.62 53150.40 88888.00 2018-04-04 04:56:24.912 094 15547.82 354.59 53150.38 88888.00 2018-04-04 04:56:25.412 094 15547.80 354.56 53150.36 88888.00 2018-04-04 04:56:25.912 094 15547.84 354.55 53150.38 88888.00 2018-04-04 04:56:26.412 094 15547.91 354.53 53150.40 88888.00 2018-04-04 04:56:26.912 094 15547.93 354.50 53150.40 88888.00 2018-04-04 04:56:27.412 094 15547.92 354.53 53150.38 88888.00 2018-04-04 04:56:27.912 094 15547.88 354.54 53150.39 88888.00 2018-04-04 04:56:28.412 094 15547.84 354.54 53150.39 88888.00 2018-04-04 04:56:28.912 094 15547.86 354.51 53150.39 88888.00 2018-04-04 04:56:29.412 094 15547.88 354.50 53150.38 88888.00 2018-04-04 04:56:29.912 094 15547.88 354.50 53150.35 88888.00 2018-04-04 04:56:30.412 094 15547.91 354.45 53150.37 88888.00 2018-04-04 04:56:30.912 094 15547.94 354.44 53150.32 88888.00 2018-04-04 04:56:31.412 094 15547.93 354.44 53150.35 88888.00 2018-04-04 04:56:31.912 094 15547.91 354.43 53150.34 88888.00 2018-04-04 04:56:32.412 094 15547.91 354.46 53150.33 88888.00 2018-04-04 04:56:32.912 094 15547.87 354.46 53150.31 88888.00 2018-04-04 04:56:33.412 094 15547.88 354.46 53150.28 88888.00 2018-04-04 04:56:33.912 094 15547.87 354.46 53150.29 88888.00 2018-04-04 04:56:34.412 094 15547.91 354.46 53150.31 88888.00 2018-04-04 04:56:34.912 094 15547.93 354.46 53150.34 88888.00 2018-04-04 04:56:35.412 094 15547.95 354.48 53150.33 88888.00 2018-04-04 04:56:35.912 094 15547.97 354.51 53150.35 88888.00 2018-04-04 04:56:36.412 094 15547.96 354.50 53150.35 88888.00 2018-04-04 04:56:36.912 094 15547.96 354.51 53150.34 88888.00 2018-04-04 04:56:37.412 094 15547.97 354.57 53150.38 88888.00 2018-04-04 04:56:37.912 094 15548.00 354.57 53150.32 88888.00 2018-04-04 04:56:38.412 094 15548.00 354.51 53150.23 88888.00 2018-04-04 04:56:38.912 094 15547.98 354.53 53150.22 88888.00 2018-04-04 04:56:39.412 094 15547.94 354.56 53150.30 88888.00 2018-04-04 04:56:39.912 094 15547.98 354.57 53150.31 88888.00 2018-04-04 04:56:40.412 094 15547.97 354.55 53150.36 88888.00 2018-04-04 04:56:40.912 094 15547.95 354.61 53150.42 88888.00 2018-04-04 04:56:41.412 094 15547.93 354.63 53150.43 88888.00 2018-04-04 04:56:41.912 094 15547.92 354.61 53150.45 88888.00 2018-04-04 04:56:42.912 094 15548.01 354.68 53150.39 88888.00 2018-04-04 04:56:43.412 094 15548.05 354.68 53150.40 88888.00 2018-04-04 04:56:43.912 094 15548.00 354.69 53150.38 88888.00 2018-04-04 04:56:44.412 094 15548.00 354.68 53150.39 88888.00 2018-04-04 04:56:44.912 094 15547.97 354.68 53150.40 88888.00 2018-04-04 04:56:45.412 094 15548.01 354.68 53150.40 88888.00 2018-04-04 04:56:45.912 094 15547.96 354.68 53150.37 88888.00 2018-04-04 04:56:46.412 094 15547.93 354.68 53150.39 88888.00 2018-04-04 04:56:46.912 094 15547.93 354.68 53150.38 88888.00 2018-04-04 04:56:47.412 094 15547.93 354.66 53150.39 88888.00 2018-04-04 04:56:47.912 094 15547.92 354.63 53150.40 88888.00 2018-04-04 04:56:48.412 094 15547.92 354.61 53150.42 88888.00 2018-04-04 04:56:48.912 094 15547.95 354.62 53150.39 88888.00 2018-04-04 04:56:49.412 094 15547.95 354.62 53150.38 88888.00 2018-04-04 04:56:49.912 094 15547.98 354.65 53150.37 88888.00 2018-04-04 04:56:50.412 094 15547.98 354.62 53150.39 88888.00 2018-04-04 04:56:50.912 094 15548.00 354.62 53150.36 88888.00 2018-04-04 04:56:51.412 094 15548.00 354.61 53150.33 88888.00 2018-04-04 04:56:51.912 094 15548.01 354.61 53150.32 88888.00 2018-04-04 04:56:52.412 094 15547.96 354.63 53150.33 88888.00 2018-04-04 04:56:52.912 094 15547.98 354.63 53150.34 88888.00 2018-04-04 04:56:53.412 094 15547.98 354.63 53150.33 88888.00 2018-04-04 04:56:53.912 094 15547.98 354.60 53150.30 88888.00 2018-04-04 04:56:54.412 094 15548.02 354.59 53150.35 88888.00 2018-04-04 04:56:54.912 094 15548.04 354.59 53150.39 88888.00 2018-04-04 04:56:55.412 094 15548.03 354.55 53150.37 88888.00 2018-04-04 04:56:55.912 094 15548.01 354.55 53150.35 88888.00 2018-04-04 04:56:56.412 094 15548.04 354.55 53150.36 88888.00 2018-04-04 04:56:56.912 094 15548.05 354.52 53150.34 88888.00 2018-04-04 04:56:57.412 094 15548.04 354.55 53150.35 88888.00 2018-04-04 04:56:57.912 094 15548.01 354.54 53150.32 88888.00 2018-04-04 04:56:58.412 094 15548.01 354.54 53150.33 88888.00 2018-04-04 04:56:58.912 094 15548.03 354.54 53150.31 88888.00 2018-04-04 04:56:59.412 094 15548.03 354.53 53150.33 88888.00 2018-04-04 04:56:59.912 094 15548.00 354.53 53150.34 88888.00 2018-04-04 04:57:00.412 094 15548.00 354.54 53150.32 88888.00 2018-04-04 04:57:00.912 094 15548.03 354.54 53150.32 88888.00 2018-04-04 04:57:01.412 094 15548.06 354.54 53150.33 88888.00 2018-04-04 04:57:01.912 094 15548.06 354.54 53150.35 88888.00 2018-04-04 04:57:02.412 094 15548.02 354.56 53150.37 88888.00 2018-04-04 04:57:02.912 094 15548.00 354.59 53150.32 88888.00 2018-04-04 04:57:03.412 094 15548.02 354.62 53150.31 88888.00 2018-04-04 04:57:03.912 094 15548.00 354.60 53150.31 88888.00 2018-04-04 04:57:04.412 094 15548.00 354.56 53150.35 88888.00 2018-04-04 04:57:04.912 094 15547.97 354.56 53150.37 88888.00 2018-04-04 04:57:05.412 094 15547.97 354.57 53150.38 88888.00 2018-04-04 04:57:06.412 094 15547.97 354.64 53150.33 88888.00 2018-04-04 04:57:06.912 094 15547.94 354.64 53150.29 88888.00 2018-04-04 04:57:07.412 094 15547.94 354.64 53150.32 88888.00 2018-04-04 04:57:07.912 094 15547.95 354.68 53150.31 88888.00 2018-04-04 04:57:08.412 094 15548.00 354.68 53150.35 88888.00 2018-04-04 04:57:08.912 094 15547.97 354.66 53150.36 88888.00 2018-04-04 04:57:09.412 094 15547.97 354.64 53150.36 88888.00 2018-04-04 04:57:09.912 094 15548.02 354.62 53150.42 88888.00 2018-04-04 04:57:10.412 094 15548.07 354.61 53150.38 88888.00 2018-04-04 04:57:10.912 094 15548.02 354.62 53150.38 88888.00 2018-04-04 04:57:11.412 094 15547.96 354.61 53150.41 88888.00 2018-04-04 04:57:11.912 094 15547.95 354.61 53150.40 88888.00 2018-04-04 04:57:12.412 094 15548.01 354.59 53150.38 88888.00 2018-04-04 04:57:12.912 094 15547.97 354.57 53150.41 88888.00 2018-04-04 04:57:13.412 094 15547.93 354.59 53150.42 88888.00 2018-04-04 04:57:13.912 094 15547.95 354.57 53150.47 88888.00 2018-04-04 04:57:14.412 094 15547.96 354.61 53150.52 88888.00 2018-04-04 04:57:14.912 094 15547.96 354.61 53150.55 88888.00 2018-04-04 04:57:15.412 094 15547.96 354.60 53150.54 88888.00 2018-04-04 04:57:15.912 094 15548.01 354.62 53150.51 88888.00 2018-04-04 04:57:16.412 094 15548.01 354.63 53150.47 88888.00 2018-04-04 04:57:16.912 094 15548.01 354.63 53150.48 88888.00 2018-04-04 04:57:17.412 094 15547.94 354.62 53150.49 88888.00 2018-04-04 04:57:17.912 094 15547.92 354.62 53150.45 88888.00 2018-04-04 04:57:18.412 094 15547.88 354.60 53150.48 88888.00 2018-04-04 04:57:18.912 094 15547.86 354.56 53150.50 88888.00 2018-04-04 04:57:19.412 094 15547.89 354.56 53150.50 88888.00 2018-04-04 04:57:19.912 094 15547.93 354.56 53150.49 88888.00 2018-04-04 04:57:20.412 094 15547.93 354.60 53150.45 88888.00 2018-04-04 04:57:20.912 094 15547.89 354.61 53150.43 88888.00 2018-04-04 04:57:21.412 094 15547.92 354.59 53150.43 88888.00 2018-04-04 04:57:21.912 094 15547.91 354.59 53150.41 88888.00 2018-04-04 04:57:22.412 094 15547.88 354.61 53150.38 88888.00 2018-04-04 04:57:22.912 094 15547.87 354.60 53150.36 88888.00 2018-04-04 04:57:23.412 094 15547.85 354.61 53150.36 88888.00 2018-04-04 04:57:23.912 094 15547.87 354.65 53150.38 88888.00 2018-04-04 04:57:24.412 094 15547.86 354.65 53150.38 88888.00 2018-04-04 04:57:24.912 094 15547.89 354.68 53150.37 88888.00 2018-04-04 04:57:25.412 094 15547.96 354.65 53150.37 88888.00 2018-04-04 04:57:25.912 094 15547.96 354.64 53150.40 88888.00 2018-04-04 04:57:26.412 094 15547.95 354.66 53150.40 88888.00 2018-04-04 04:57:26.912 094 15547.89 354.66 53150.42 88888.00 2018-04-04 04:57:27.412 094 15547.92 354.61 53150.39 88888.00 2018-04-04 04:57:27.912 094 15547.89 354.54 53150.38 88888.00 2018-04-04 04:57:28.412 094 15547.88 354.57 53150.41 88888.00 2018-04-04 04:57:28.912 094 15547.93 354.61 53150.40 88888.00 2018-04-04 04:57:29.412 094 15547.94 354.59 53150.41 88888.00 2018-04-04 04:57:29.912 094 15547.95 354.54 53150.45 88888.00 2018-04-04 04:57:30.412 094 15547.96 354.55 53150.45 88888.00 2018-04-04 04:57:30.912 094 15548.00 354.57 53150.39 88888.00 2018-04-04 04:57:31.412 094 15547.97 354.56 53150.37 88888.00 2018-04-04 04:57:31.912 094 15547.97 354.54 53150.37 88888.00 2018-04-04 04:57:32.412 094 15547.95 354.55 53150.36 88888.00 2018-04-04 04:57:32.912 094 15547.91 354.56 53150.38 88888.00 2018-04-04 04:57:33.412 094 15547.86 354.56 53150.39 88888.00 2018-04-04 04:57:33.912 094 15547.87 354.54 53150.37 88888.00 2018-04-04 04:57:34.412 094 15547.86 354.51 53150.38 88888.00 2018-04-04 04:57:34.912 094 15547.88 354.51 53150.36 88888.00 2018-04-04 04:57:35.412 094 15547.92 354.46 53150.38 88888.00 2018-04-04 04:57:35.912 094 15547.93 354.47 53150.35 88888.00 2018-04-04 04:57:36.412 094 15547.93 354.47 53150.39 88888.00 2018-04-04 04:57:36.912 094 15547.93 354.50 53150.35 88888.00 2018-04-04 04:57:37.412 094 15547.94 354.50 53150.33 88888.00 2018-04-04 04:57:37.912 094 15547.94 354.48 53150.31 88888.00 2018-04-04 04:57:38.412 094 15547.91 354.46 53150.36 88888.00 2018-04-04 04:57:38.912 094 15547.88 354.46 53150.39 88888.00 2018-04-04 04:57:39.412 094 15547.83 354.45 53150.36 88888.00 2018-04-04 04:57:39.912 094 15547.86 354.47 53150.32 88888.00 2018-04-04 04:57:40.412 094 15547.92 354.46 53150.40 88888.00 2018-04-04 04:57:40.912 094 15547.92 354.45 53150.40 88888.00 2018-04-04 04:57:41.412 094 15547.88 354.43 53150.38 88888.00 2018-04-04 04:57:41.912 094 15547.83 354.42 53150.36 88888.00 2018-04-04 04:57:42.412 094 15547.82 354.43 53150.37 88888.00 2018-04-04 04:57:42.912 094 15547.84 354.48 53150.35 88888.00 2018-04-04 04:57:43.412 094 15547.86 354.52 53150.32 88888.00 2018-04-04 04:57:43.912 094 15547.84 354.51 53150.32 88888.00 2018-04-04 04:57:44.412 094 15547.80 354.51 53150.40 88888.00 2018-04-04 04:57:44.912 094 15547.82 354.52 53150.42 88888.00 2018-04-04 04:57:45.412 094 15547.80 354.53 53150.40 88888.00 2018-04-04 04:57:45.912 094 15547.82 354.59 53150.41 88888.00 2018-04-04 04:57:46.412 094 15547.83 354.57 53150.48 88888.00 2018-04-04 04:57:46.912 094 15547.79 354.53 53150.54 88888.00 2018-04-04 04:57:47.912 094 15547.78 354.51 53150.49 88888.00 2018-04-04 04:57:48.412 094 15547.79 354.55 53150.45 88888.00 2018-04-04 04:57:48.912 094 15547.78 354.59 53150.36 88888.00 2018-04-04 04:57:49.412 094 15547.85 354.59 53150.41 88888.00 2018-04-04 04:57:49.912 094 15547.87 354.53 53150.50 88888.00 2018-04-04 04:57:50.412 094 15547.84 354.52 53150.52 88888.00 2018-04-04 04:57:50.912 094 15547.80 354.52 53150.48 88888.00 2018-04-04 04:57:51.412 094 15547.82 354.53 53150.49 88888.00 2018-04-04 04:57:51.912 094 15547.86 354.50 53150.50 88888.00 2018-04-04 04:57:52.412 094 15547.84 354.50 53150.50 88888.00 2018-04-04 04:57:52.912 094 15547.85 354.51 53150.49 88888.00 2018-04-04 04:57:53.412 094 15547.78 354.54 53150.50 88888.00 2018-04-04 04:57:53.912 094 15547.77 354.56 53150.49 88888.00 2018-04-04 04:57:54.412 094 15547.78 354.55 53150.49 88888.00 2018-04-04 04:57:54.912 094 15547.76 354.53 53150.54 88888.00 2018-04-04 04:57:55.412 094 15547.79 354.52 53150.54 88888.00 2018-04-04 04:57:55.912 094 15547.76 354.57 53150.51 88888.00 2018-04-04 04:57:56.412 094 15547.73 354.59 53150.52 88888.00 2018-04-04 04:57:56.912 094 15547.73 354.56 53150.51 88888.00 2018-04-04 04:57:57.412 094 15547.71 354.59 53150.49 88888.00 2018-04-04 04:57:57.912 094 15547.70 354.60 53150.48 88888.00 2018-04-04 04:57:58.412 094 15547.74 354.60 53150.48 88888.00 2018-04-04 04:57:58.912 094 15547.75 354.60 53150.44 88888.00 2018-04-04 04:57:59.412 094 15547.69 354.61 53150.49 88888.00 2018-04-04 04:57:59.912 094 15547.69 354.61 53150.49 88888.00 2018-04-04 04:58:00.412 094 15547.67 354.61 53150.44 88888.00 2018-04-04 04:58:00.912 094 15547.67 354.61 53150.44 88888.00 2018-04-04 04:58:01.412 094 15547.67 354.62 53150.48 88888.00 2018-04-04 04:58:01.912 094 15547.65 354.65 53150.50 88888.00 2018-04-04 04:58:02.412 094 15547.61 354.62 53150.48 88888.00 2018-04-04 04:58:02.912 094 15547.61 354.64 53150.48 88888.00 2018-04-04 04:58:03.412 094 15547.61 354.66 53150.47 88888.00 2018-04-04 04:58:03.912 094 15547.62 354.64 53150.49 88888.00 2018-04-04 04:58:04.412 094 15547.60 354.66 53150.49 88888.00 2018-04-04 04:58:04.912 094 15547.61 354.68 53150.43 88888.00 2018-04-04 04:58:05.912 094 15547.67 354.63 53150.44 88888.00 2018-04-04 04:58:06.412 094 15547.62 354.63 53150.48 88888.00 2018-04-04 04:58:06.912 094 15547.62 354.61 53150.47 88888.00 2018-04-04 04:58:07.412 094 15547.60 354.60 53150.45 88888.00 2018-04-04 04:58:07.912 094 15547.61 354.60 53150.41 88888.00 2018-04-04 04:58:08.412 094 15547.65 354.59 53150.45 88888.00 2018-04-04 04:58:08.912 094 15547.67 354.61 53150.56 88888.00 2018-04-04 04:58:09.412 094 15547.65 354.60 53150.52 88888.00 2018-04-04 04:58:09.912 094 15547.62 354.59 53150.52 88888.00 2018-04-04 04:58:10.412 094 15547.59 354.60 53150.53 88888.00 2018-04-04 04:58:10.912 094 15547.58 354.59 53150.56 88888.00 2018-04-04 04:58:11.412 094 15547.62 354.55 53150.57 88888.00 2018-04-04 04:58:11.912 094 15547.66 354.57 53150.57 88888.00 2018-04-04 04:58:12.412 094 15547.70 354.60 53150.57 88888.00 2018-04-04 04:58:12.912 094 15547.70 354.59 53150.55 88888.00 2018-04-04 04:58:13.412 094 15547.68 354.60 53150.55 88888.00 2018-04-04 04:58:13.912 094 15547.66 354.59 53150.55 88888.00 2018-04-04 04:58:14.412 094 15547.67 354.59 53150.54 88888.00 2018-04-04 04:58:14.912 094 15547.69 354.55 53150.52 88888.00 2018-04-04 04:58:15.412 094 15547.66 354.54 53150.50 88888.00 2018-04-04 04:58:15.912 094 15547.64 354.53 53150.51 88888.00 2018-04-04 04:58:16.412 094 15547.59 354.54 53150.53 88888.00 2018-04-04 04:58:16.912 094 15547.62 354.59 53150.50 88888.00 2018-04-04 04:58:17.412 094 15547.66 354.56 53150.47 88888.00 2018-04-04 04:58:17.912 094 15547.69 354.55 53150.48 88888.00 2018-04-04 04:58:18.412 094 15547.65 354.55 53150.50 88888.00 2018-04-04 04:58:18.912 094 15547.70 354.54 53150.53 88888.00 2018-04-04 04:58:19.412 094 15547.70 354.54 53150.55 88888.00 2018-04-04 04:58:19.912 094 15547.66 354.55 53150.58 88888.00 2018-04-04 04:58:20.412 094 15547.60 354.53 53150.60 88888.00 2018-04-04 04:58:20.912 094 15547.62 354.56 53150.55 88888.00 2018-04-04 04:58:21.412 094 15547.65 354.55 53150.49 88888.00 2018-04-04 04:58:21.912 094 15547.65 354.55 53150.48 88888.00 2018-04-04 04:58:22.412 094 15547.58 354.54 53150.49 88888.00 2018-04-04 04:58:22.912 094 15547.61 354.55 53150.47 88888.00 2018-04-04 04:58:23.412 094 15547.62 354.54 53150.47 88888.00 2018-04-04 04:58:23.912 094 15547.60 354.53 53150.48 88888.00 2018-04-04 04:58:24.412 094 15547.60 354.52 53150.47 88888.00 2018-04-04 04:58:24.912 094 15547.62 354.55 53150.45 88888.00 2018-04-04 04:58:25.412 094 15547.68 354.59 53150.48 88888.00 2018-04-04 04:58:25.912 094 15547.69 354.56 53150.52 88888.00 2018-04-04 04:58:26.412 094 15547.65 354.53 53150.52 88888.00 2018-04-04 04:58:26.912 094 15547.65 354.53 53150.50 88888.00 2018-04-04 04:58:27.412 094 15547.62 354.54 53150.50 88888.00 2018-04-04 04:58:27.912 094 15547.66 354.59 53150.51 88888.00 2018-04-04 04:58:28.412 094 15547.67 354.57 53150.52 88888.00 2018-04-04 04:58:28.912 094 15547.62 354.54 53150.51 88888.00 2018-04-04 04:58:29.412 094 15547.66 354.55 53150.54 88888.00 2018-04-04 04:58:29.912 094 15547.66 354.55 53150.51 88888.00 2018-04-04 04:58:30.412 094 15547.65 354.54 53150.51 88888.00 2018-04-04 04:58:30.912 094 15547.64 354.59 53150.52 88888.00 2018-04-04 04:58:31.412 094 15547.66 354.56 53150.51 88888.00 2018-04-04 04:58:31.912 094 15547.68 354.51 53150.54 88888.00 2018-04-04 04:58:32.412 094 15547.71 354.48 53150.56 88888.00 2018-04-04 04:58:32.912 094 15547.66 354.55 53150.51 88888.00 2018-04-04 04:58:33.412 094 15547.60 354.56 53150.48 88888.00 2018-04-04 04:58:33.912 094 15547.61 354.59 53150.49 88888.00 2018-04-04 04:58:34.412 094 15547.65 354.53 53150.48 88888.00 2018-04-04 04:58:34.912 094 15547.67 354.51 53150.51 88888.00 2018-04-04 04:58:35.412 094 15547.70 354.51 53150.51 88888.00 2018-04-04 04:58:35.912 094 15547.64 354.52 53150.45 88888.00 2018-04-04 04:58:36.412 094 15547.65 354.52 53150.48 88888.00 2018-04-04 04:58:36.912 094 15547.65 354.55 53150.50 88888.00 2018-04-04 04:58:37.412 094 15547.65 354.55 53150.51 88888.00 2018-04-04 04:58:37.912 094 15547.62 354.50 53150.52 88888.00 2018-04-04 04:58:38.412 094 15547.67 354.51 53150.53 88888.00 2018-04-04 04:58:38.912 094 15547.67 354.54 53150.44 88888.00 2018-04-04 04:58:39.412 094 15547.70 354.53 53150.48 88888.00 2018-04-04 04:58:39.912 094 15547.68 354.48 53150.51 88888.00 2018-04-04 04:58:40.412 094 15547.68 354.48 53150.50 88888.00 2018-04-04 04:58:40.912 094 15547.67 354.53 53150.49 88888.00 2018-04-04 04:58:41.412 094 15547.68 354.52 53150.52 88888.00 2018-04-04 04:58:41.912 094 15547.70 354.50 53150.54 88888.00 2018-04-04 04:58:42.412 094 15547.70 354.50 53150.52 88888.00 2018-04-04 04:58:42.912 094 15547.70 354.52 53150.52 88888.00 2018-04-04 04:58:43.412 094 15547.69 354.54 53150.49 88888.00 2018-04-04 04:58:43.912 094 15547.71 354.55 53150.51 88888.00 2018-04-04 04:58:44.412 094 15547.68 354.54 53150.52 88888.00 2018-04-04 04:58:44.912 094 15547.68 354.52 53150.52 88888.00 2018-04-04 04:58:45.412 094 15547.73 354.52 53150.51 88888.00 2018-04-04 04:58:45.912 094 15547.75 354.50 53150.52 88888.00 2018-04-04 04:58:46.412 094 15547.73 354.56 53150.54 88888.00 2018-04-04 04:58:46.912 094 15547.69 354.56 53150.47 88888.00 2018-04-04 04:58:47.412 094 15547.73 354.62 53150.43 88888.00 2018-04-04 04:58:47.912 094 15547.71 354.61 53150.47 88888.00 2018-04-04 04:58:48.412 094 15547.74 354.57 53150.48 88888.00 2018-04-04 04:58:48.912 094 15547.77 354.56 53150.50 88888.00 2018-04-04 04:58:49.412 094 15547.73 354.59 53150.50 88888.00 2018-04-04 04:58:49.912 094 15547.73 354.60 53150.50 88888.00 2018-04-04 04:58:50.412 094 15547.74 354.59 53150.56 88888.00 2018-04-04 04:58:50.912 094 15547.76 354.54 53150.59 88888.00 2018-04-04 04:58:51.412 094 15547.75 354.53 53150.60 88888.00 2018-04-04 04:58:51.912 094 15547.75 354.56 53150.59 88888.00 2018-04-04 04:58:52.412 094 15547.74 354.56 53150.61 88888.00 2018-04-04 04:58:52.912 094 15547.75 354.54 53150.55 88888.00 2018-04-04 04:58:53.412 094 15547.75 354.53 53150.55 88888.00 2018-04-04 04:58:53.912 094 15547.68 354.53 53150.54 88888.00 2018-04-04 04:58:54.412 094 15547.69 354.50 53150.54 88888.00 2018-04-04 04:58:54.912 094 15547.70 354.55 53150.50 88888.00 2018-04-04 04:58:55.412 094 15547.68 354.59 53150.50 88888.00 2018-04-04 04:58:55.912 094 15547.66 354.56 53150.50 88888.00 2018-04-04 04:58:56.412 094 15547.70 354.52 53150.56 88888.00 2018-04-04 04:58:56.912 094 15547.71 354.53 53150.51 88888.00 2018-04-04 04:58:57.412 094 15547.69 354.50 53150.56 88888.00 2018-04-04 04:58:57.912 094 15547.71 354.53 53150.53 88888.00 2018-04-04 04:58:58.412 094 15547.74 354.53 53150.47 88888.00 2018-04-04 04:58:58.912 094 15547.70 354.55 53150.49 88888.00 2018-04-04 04:58:59.412 094 15547.69 354.53 53150.50 88888.00 2018-04-04 04:58:59.912 094 15547.70 354.51 53150.48 88888.00 2018-04-04 04:59:01.412 094 15547.70 354.51 53150.50 88888.00 2018-04-04 04:59:01.912 094 15547.70 354.52 53150.57 88888.00 2018-04-04 04:59:02.412 094 15547.75 354.53 53150.59 88888.00 2018-04-04 04:59:02.912 094 15547.71 354.55 53150.58 88888.00 2018-04-04 04:59:03.412 094 15547.70 354.55 53150.59 88888.00 2018-04-04 04:59:03.912 094 15547.76 354.57 53150.63 88888.00 2018-04-04 04:59:04.412 094 15547.75 354.53 53150.63 88888.00 2018-04-04 04:59:04.912 094 15547.67 354.54 53150.60 88888.00 2018-04-04 04:59:05.412 094 15547.59 354.52 53150.58 88888.00 2018-04-04 04:59:05.912 094 15547.62 354.48 53150.60 88888.00 2018-04-04 04:59:06.413 094 15547.62 354.51 53150.59 88888.00 2018-04-04 04:59:06.913 094 15547.62 354.52 53150.63 88888.00 2018-04-04 04:59:07.413 094 15547.61 354.50 53150.62 88888.00 2018-04-04 04:59:07.913 094 15547.62 354.50 53150.62 88888.00 2018-04-04 04:59:08.413 094 15547.66 354.50 53150.60 88888.00 2018-04-04 04:59:08.913 094 15547.67 354.53 53150.54 88888.00 2018-04-04 04:59:09.413 094 15547.68 354.54 53150.56 88888.00 2018-04-04 04:59:09.913 094 15547.64 354.55 53150.56 88888.00 2018-04-04 04:59:10.913 094 15547.58 354.54 53150.58 88888.00 2018-04-04 04:59:11.413 094 15547.61 354.51 53150.56 88888.00 2018-04-04 04:59:11.913 094 15547.62 354.51 53150.53 88888.00 2018-04-04 04:59:12.413 094 15547.66 354.53 53150.53 88888.00 2018-04-04 04:59:12.913 094 15547.64 354.54 53150.52 88888.00 2018-04-04 04:59:13.413 094 15547.57 354.54 53150.52 88888.00 2018-04-04 04:59:13.913 094 15547.61 354.53 53150.56 88888.00 2018-04-04 04:59:14.413 094 15547.66 354.50 53150.57 88888.00 2018-04-04 04:59:14.913 094 15547.60 354.50 53150.56 88888.00 2018-04-04 04:59:15.413 094 15547.64 354.51 53150.56 88888.00 2018-04-04 04:59:15.913 094 15547.62 354.50 53150.57 88888.00 2018-04-04 04:59:16.413 094 15547.61 354.52 53150.53 88888.00 2018-04-04 04:59:16.913 094 15547.64 354.54 53150.53 88888.00 2018-04-04 04:59:17.413 094 15547.65 354.48 53150.53 88888.00 2018-04-04 04:59:17.913 094 15547.61 354.46 53150.54 88888.00 2018-04-04 04:59:18.413 094 15547.64 354.50 53150.51 88888.00 2018-04-04 04:59:18.913 094 15547.62 354.48 53150.47 88888.00 2018-04-04 04:59:19.413 094 15547.57 354.47 53150.42 88888.00 2018-04-04 04:59:19.913 094 15547.62 354.51 53150.49 88888.00 2018-04-04 04:59:20.413 094 15547.64 354.55 53150.50 88888.00 2018-04-04 04:59:20.913 094 15547.60 354.56 53150.54 88888.00 2018-04-04 04:59:21.413 094 15547.62 354.60 53150.56 88888.00 2018-04-04 04:59:21.913 094 15547.64 354.59 53150.56 88888.00 2018-04-04 04:59:22.413 094 15547.64 354.60 53150.60 88888.00 2018-04-04 04:59:22.913 094 15547.64 354.61 53150.58 88888.00 2018-04-04 04:59:23.413 094 15547.70 354.56 53150.56 88888.00 2018-04-04 04:59:23.913 094 15547.68 354.54 53150.55 88888.00 2018-04-04 04:59:24.413 094 15547.69 354.55 53150.49 88888.00 2018-04-04 04:59:24.913 094 15547.70 354.54 53150.47 88888.00 2018-04-04 04:59:25.413 094 15547.62 354.54 53150.44 88888.00 2018-04-04 04:59:25.913 094 15547.61 354.52 53150.41 88888.00 2018-04-04 04:59:26.413 094 15547.58 354.54 53150.43 88888.00 2018-04-04 04:59:26.913 094 15547.56 354.57 53150.44 88888.00 2018-04-04 04:59:27.413 094 15547.61 354.57 53150.47 88888.00 2018-04-04 04:59:27.913 094 15547.68 354.57 53150.45 88888.00 2018-04-04 04:59:28.413 094 15547.66 354.54 53150.44 88888.00 2018-04-04 04:59:28.913 094 15547.68 354.55 53150.50 88888.00 2018-04-04 04:59:29.413 094 15547.66 354.55 53150.50 88888.00 2018-04-04 04:59:29.913 094 15547.66 354.56 53150.48 88888.00 2018-04-04 04:59:30.413 094 15547.64 354.54 53150.53 88888.00 2018-04-04 04:59:30.913 094 15547.64 354.54 53150.50 88888.00 2018-04-04 04:59:31.413 094 15547.64 354.55 53150.47 88888.00 2018-04-04 04:59:31.913 094 15547.62 354.53 53150.48 88888.00 2018-04-04 04:59:32.413 094 15547.62 354.55 53150.44 88888.00 2018-04-04 04:59:32.913 094 15547.64 354.57 53150.44 88888.00 2018-04-04 04:59:33.413 094 15547.68 354.60 53150.47 88888.00 2018-04-04 04:59:33.913 094 15547.68 354.61 53150.48 88888.00 2018-04-04 04:59:34.413 094 15547.67 354.61 53150.50 88888.00 2018-04-04 04:59:34.913 094 15547.66 354.57 53150.50 88888.00 2018-04-04 04:59:35.413 094 15547.66 354.57 53150.50 88888.00 2018-04-04 04:59:35.913 094 15547.74 354.57 53150.54 88888.00 2018-04-04 04:59:36.413 094 15547.70 354.59 53150.52 88888.00 2018-04-04 04:59:36.913 094 15547.71 354.63 53150.49 88888.00 2018-04-04 04:59:37.413 094 15547.68 354.66 53150.45 88888.00 2018-04-04 04:59:37.913 094 15547.67 354.65 53150.48 88888.00 2018-04-04 04:59:38.413 094 15547.64 354.63 53150.51 88888.00 2018-04-04 04:59:38.913 094 15547.58 354.62 53150.51 88888.00 2018-04-04 04:59:39.413 094 15547.60 354.61 53150.55 88888.00 2018-04-04 04:59:39.913 094 15547.64 354.59 53150.56 88888.00 2018-04-04 04:59:40.413 094 15547.62 354.57 53150.51 88888.00 2018-04-04 04:59:40.913 094 15547.64 354.59 53150.56 88888.00 2018-04-04 04:59:41.413 094 15547.68 354.60 53150.55 88888.00 2018-04-04 04:59:42.413 094 15547.65 354.57 53150.48 88888.00 2018-04-04 04:59:42.913 094 15547.67 354.57 53150.51 88888.00 2018-04-04 04:59:43.413 094 15547.62 354.57 53150.50 88888.00 2018-04-04 04:59:43.913 094 15547.61 354.59 53150.50 88888.00 2018-04-04 04:59:44.413 094 15547.64 354.61 53150.47 88888.00 2018-04-04 04:59:44.913 094 15547.62 354.62 53150.47 88888.00 2018-04-04 04:59:45.413 094 15547.61 354.59 53150.53 88888.00 2018-04-04 04:59:45.913 094 15547.66 354.56 53150.54 88888.00 2018-04-04 04:59:46.413 094 15547.67 354.55 53150.52 88888.00 2018-04-04 04:59:46.913 094 15547.70 354.53 53150.53 88888.00 2018-04-04 04:59:47.413 094 15547.67 354.53 53150.54 88888.00 2018-04-04 04:59:47.913 094 15547.66 354.52 53150.51 88888.00 2018-04-04 04:59:48.413 094 15547.61 354.53 53150.49 88888.00 2018-04-04 04:59:48.913 094 15547.61 354.53 53150.47 88888.00 2018-04-04 04:59:49.413 094 15547.61 354.53 53150.44 88888.00 2018-04-04 04:59:49.913 094 15547.65 354.55 53150.45 88888.00 2018-04-04 04:59:50.413 094 15547.69 354.56 53150.56 88888.00 2018-04-04 04:59:50.913 094 15547.73 354.56 53150.62 88888.00 2018-04-04 04:59:51.413 094 15547.70 354.55 53150.64 88888.00 2018-04-04 04:59:52.413 094 15547.65 354.59 53150.59 88888.00 2018-04-04 04:59:52.913 094 15547.66 354.53 53150.55 88888.00 2018-04-04 04:59:53.413 094 15547.70 354.53 53150.56 88888.00 2018-04-04 04:59:53.913 094 15547.66 354.54 53150.57 88888.00 2018-04-04 04:59:54.413 094 15547.68 354.56 53150.60 88888.00 2018-04-04 04:59:54.913 094 15547.65 354.62 53150.64 88888.00 2018-04-04 04:59:55.413 094 15547.60 354.63 53150.61 88888.00 2018-04-04 04:59:55.913 094 15547.64 354.64 53150.60 88888.00 2018-04-04 04:59:56.413 094 15547.67 354.64 53150.56 88888.00 2018-04-04 04:59:56.913 094 15547.67 354.63 53150.54 88888.00 2018-04-04 04:59:57.413 094 15547.67 354.65 53150.58 88888.00 2018-04-04 04:59:57.913 094 15547.68 354.64 53150.56 88888.00 2018-04-04 04:59:58.413 094 15547.64 354.62 53150.60 88888.00 2018-04-04 04:59:58.913 094 15547.66 354.62 53150.69 88888.00 2018-04-04 04:59:59.413 094 15547.70 354.63 53150.69 88888.00 2018-04-04 04:59:59.913 094 15547.69 354.66 53150.62 88888.00 2018-04-04 05:00:00.413 094 15547.68 354.69 53150.60 88888.00 2018-04-04 05:00:00.913 094 15547.69 354.73 53150.62 88888.00 2018-04-04 05:00:01.413 094 15547.66 354.74 53150.62 88888.00 2018-04-04 05:00:01.913 094 15547.60 354.70 53150.59 88888.00 2018-04-04 05:00:02.413 094 15547.61 354.71 53150.60 88888.00 2018-04-04 05:00:02.913 094 15547.61 354.69 53150.60 88888.00 2018-04-04 05:00:03.413 094 15547.64 354.68 53150.63 88888.00 2018-04-04 05:00:03.913 094 15547.68 354.68 53150.58 88888.00 2018-04-04 05:00:04.413 094 15547.64 354.66 53150.60 88888.00 2018-04-04 05:00:04.913 094 15547.64 354.66 53150.61 88888.00 2018-04-04 05:00:05.413 094 15547.70 354.65 53150.59 88888.00 2018-04-04 05:00:05.913 094 15547.74 354.68 53150.59 88888.00 2018-04-04 05:00:06.413 094 15547.71 354.66 53150.58 88888.00 2018-04-04 05:00:06.913 094 15547.69 354.64 53150.55 88888.00 2018-04-04 05:00:07.413 094 15547.67 354.62 53150.52 88888.00 2018-04-04 05:00:07.913 094 15547.67 354.62 53150.50 88888.00 2018-04-04 05:00:08.413 094 15547.68 354.63 53150.50 88888.00 2018-04-04 05:00:08.913 094 15547.65 354.62 53150.52 88888.00 2018-04-04 05:00:09.413 094 15547.62 354.62 53150.52 88888.00 2018-04-04 05:00:09.913 094 15547.67 354.61 53150.51 88888.00 2018-04-04 05:00:10.413 094 15547.67 354.59 53150.53 88888.00 2018-04-04 05:00:10.913 094 15547.67 354.62 53150.56 88888.00 2018-04-04 05:00:11.413 094 15547.62 354.63 53150.56 88888.00 2018-04-04 05:00:11.913 094 15547.67 354.64 53150.60 88888.00 2018-04-04 05:00:12.413 094 15547.70 354.61 53150.59 88888.00 2018-04-04 05:00:12.913 094 15547.74 354.59 53150.61 88888.00 2018-04-04 05:00:13.413 094 15547.74 354.59 53150.63 88888.00 2018-04-04 05:00:13.913 094 15547.69 354.60 53150.57 88888.00 2018-04-04 05:00:14.413 094 15547.70 354.57 53150.61 88888.00 2018-04-04 05:00:14.913 094 15547.70 354.56 53150.57 88888.00 2018-04-04 05:00:15.413 094 15547.70 354.57 53150.55 88888.00 2018-04-04 05:00:15.913 094 15547.71 354.59 53150.57 88888.00 2018-04-04 05:00:16.413 094 15547.68 354.62 53150.61 88888.00 2018-04-04 05:00:16.913 094 15547.65 354.65 53150.62 88888.00 2018-04-04 05:00:17.413 094 15547.69 354.65 53150.63 88888.00 2018-04-04 05:00:17.913 094 15547.73 354.63 53150.63 88888.00 2018-04-04 05:00:18.413 094 15547.71 354.68 53150.61 88888.00 2018-04-04 05:00:18.913 094 15547.70 354.70 53150.59 88888.00 2018-04-04 05:00:19.413 094 15547.68 354.68 53150.62 88888.00 2018-04-04 05:00:19.913 094 15547.69 354.71 53150.69 88888.00 2018-04-04 05:00:20.413 094 15547.69 354.70 53150.72 88888.00 2018-04-04 05:00:20.913 094 15547.69 354.71 53150.71 88888.00 2018-04-04 05:00:21.413 094 15547.70 354.71 53150.68 88888.00 2018-04-04 05:00:21.913 094 15547.70 354.68 53150.62 88888.00 2018-04-04 05:00:22.413 094 15547.71 354.73 53150.64 88888.00 2018-04-04 05:00:22.913 094 15547.74 354.68 53150.62 88888.00 2018-04-04 05:00:23.913 094 15547.70 354.68 53150.60 88888.00 2018-04-04 05:00:24.413 094 15547.69 354.71 53150.64 88888.00 2018-04-04 05:00:24.913 094 15547.71 354.69 53150.64 88888.00 2018-04-04 05:00:25.413 094 15547.77 354.66 53150.62 88888.00 2018-04-04 05:00:25.913 094 15547.73 354.63 53150.65 88888.00 2018-04-04 05:00:26.413 094 15547.73 354.62 53150.60 88888.00 2018-04-04 05:00:26.913 094 15547.70 354.61 53150.57 88888.00 2018-04-04 05:00:27.413 094 15547.67 354.62 53150.62 88888.00 2018-04-04 05:00:27.913 094 15547.64 354.60 53150.63 88888.00 2018-04-04 05:00:28.413 094 15547.64 354.63 53150.62 88888.00 2018-04-04 05:00:28.913 094 15547.60 354.64 53150.64 88888.00 2018-04-04 05:00:29.413 094 15547.58 354.61 53150.67 88888.00 2018-04-04 05:00:29.913 094 15547.69 354.64 53150.68 88888.00 2018-04-04 05:00:30.413 094 15547.75 354.66 53150.73 88888.00 2018-04-04 05:00:30.913 094 15547.74 354.66 53150.70 88888.00 2018-04-04 05:00:31.413 094 15547.70 354.66 53150.68 88888.00 2018-04-04 05:00:31.913 094 15547.71 354.66 53150.71 88888.00 2018-04-04 05:00:32.413 094 15547.70 354.70 53150.72 88888.00 2018-04-04 05:00:32.913 094 15547.73 354.73 53150.72 88888.00 2018-04-04 05:00:33.413 094 15547.71 354.72 53150.64 88888.00 2018-04-04 05:00:33.913 094 15547.70 354.71 53150.64 88888.00 2018-04-04 05:00:34.413 094 15547.74 354.70 53150.71 88888.00 2018-04-04 05:00:34.913 094 15547.73 354.72 53150.72 88888.00 2018-04-04 05:00:35.413 094 15547.77 354.74 53150.73 88888.00 2018-04-04 05:00:35.913 094 15547.77 354.73 53150.68 88888.00 2018-04-04 05:00:36.413 094 15547.76 354.72 53150.63 88888.00 2018-04-04 05:00:36.913 094 15547.71 354.71 53150.60 88888.00 2018-04-04 05:00:37.413 094 15547.73 354.71 53150.61 88888.00 2018-04-04 05:00:37.913 094 15547.75 354.70 53150.62 88888.00 2018-04-04 05:00:38.413 094 15547.76 354.71 53150.67 88888.00 2018-04-04 05:00:38.913 094 15547.78 354.73 53150.64 88888.00 2018-04-04 05:00:39.413 094 15547.78 354.71 53150.62 88888.00 2018-04-04 05:00:39.913 094 15547.79 354.69 53150.62 88888.00 2018-04-04 05:00:40.413 094 15547.79 354.66 53150.64 88888.00 2018-04-04 05:00:40.913 094 15547.76 354.66 53150.69 88888.00 2018-04-04 05:00:41.413 094 15547.75 354.66 53150.68 88888.00 2018-04-04 05:00:41.913 094 15547.80 354.70 53150.72 88888.00 2018-04-04 05:00:42.413 094 15547.78 354.72 53150.70 88888.00 2018-04-04 05:00:42.913 094 15547.82 354.77 53150.69 88888.00 2018-04-04 05:00:43.413 094 15547.82 354.77 53150.73 88888.00 2018-04-04 05:00:43.913 094 15547.82 354.73 53150.76 88888.00 2018-04-04 05:00:44.413 094 15547.79 354.73 53150.76 88888.00 2018-04-04 05:00:44.913 094 15547.77 354.77 53150.71 88888.00 2018-04-04 05:00:45.413 094 15547.79 354.76 53150.71 88888.00 2018-04-04 05:00:45.913 094 15547.77 354.78 53150.70 88888.00 2018-04-04 05:00:46.413 094 15547.75 354.79 53150.68 88888.00 2018-04-04 05:00:46.913 094 15547.78 354.78 53150.65 88888.00 2018-04-04 05:00:47.413 094 15547.78 354.76 53150.70 88888.00 2018-04-04 05:00:47.913 094 15547.79 354.77 53150.64 88888.00 2018-04-04 05:00:48.413 094 15547.79 354.73 53150.54 88888.00 2018-04-04 05:00:48.913 094 15547.77 354.72 53150.53 88888.00 2018-04-04 05:00:49.413 094 15547.73 354.71 53150.51 88888.00 2018-04-04 05:00:49.913 094 15547.77 354.73 53150.49 88888.00 2018-04-04 05:00:50.413 094 15547.80 354.72 53150.56 88888.00 2018-04-04 05:00:50.913 094 15547.78 354.69 53150.59 88888.00 2018-04-04 05:00:51.413 094 15547.79 354.68 53150.56 88888.00 2018-04-04 05:00:51.913 094 15547.79 354.68 53150.55 88888.00 2018-04-04 05:00:52.413 094 15547.76 354.68 53150.54 88888.00 2018-04-04 05:00:52.913 094 15547.77 354.71 53150.60 88888.00 2018-04-04 05:00:53.413 094 15547.78 354.71 53150.64 88888.00 2018-04-04 05:00:53.913 094 15547.80 354.69 53150.62 88888.00 2018-04-04 05:00:54.413 094 15547.80 354.69 53150.61 88888.00 2018-04-04 05:00:54.913 094 15547.79 354.70 53150.63 88888.00 2018-04-04 05:00:55.413 094 15547.78 354.71 53150.58 88888.00 2018-04-04 05:00:55.913 094 15547.75 354.77 53150.56 88888.00 2018-04-04 05:00:56.413 094 15547.76 354.76 53150.60 88888.00 2018-04-04 05:00:56.913 094 15547.80 354.77 53150.63 88888.00 2018-04-04 05:00:57.413 094 15547.79 354.77 53150.63 88888.00 2018-04-04 05:00:57.913 094 15547.80 354.77 53150.68 88888.00 2018-04-04 05:00:58.413 094 15547.79 354.78 53150.62 88888.00 2018-04-04 05:00:58.913 094 15547.78 354.80 53150.61 88888.00 2018-04-04 05:00:59.413 094 15547.78 354.78 53150.59 88888.00 2018-04-04 05:00:59.913 094 15547.75 354.77 53150.62 88888.00 2018-04-04 05:01:00.413 094 15547.71 354.77 53150.60 88888.00 2018-04-04 05:01:00.913 094 15547.71 354.80 53150.60 88888.00 2018-04-04 05:01:01.413 094 15547.70 354.81 53150.59 88888.00 2018-04-04 05:01:01.913 094 15547.71 354.80 53150.60 88888.00 2018-04-04 05:01:02.413 094 15547.70 354.78 53150.59 88888.00 2018-04-04 05:01:02.913 094 15547.74 354.79 53150.57 88888.00 2018-04-04 05:01:03.413 094 15547.75 354.74 53150.53 88888.00 2018-04-04 05:01:03.913 094 15547.70 354.71 53150.51 88888.00 2018-04-04 05:01:04.413 094 15547.71 354.71 53150.52 88888.00 2018-04-04 05:01:05.413 094 15547.73 354.76 53150.56 88888.00 2018-04-04 05:01:05.913 094 15547.70 354.78 53150.65 88888.00 2018-04-04 05:01:06.413 094 15547.73 354.81 53150.69 88888.00 2018-04-04 05:01:06.913 094 15547.71 354.80 53150.63 88888.00 2018-04-04 05:01:07.413 094 15547.66 354.78 53150.57 88888.00 2018-04-04 05:01:07.913 094 15547.67 354.80 53150.54 88888.00 2018-04-04 05:01:08.413 094 15547.64 354.85 53150.56 88888.00 2018-04-04 05:01:08.913 094 15547.65 354.86 53150.55 88888.00 2018-04-04 05:01:09.413 094 15547.66 354.80 53150.55 88888.00 2018-04-04 05:01:09.913 094 15547.68 354.80 53150.57 88888.00 2018-04-04 05:01:10.413 094 15547.66 354.85 53150.59 88888.00 2018-04-04 05:01:10.913 094 15547.70 354.82 53150.55 88888.00 2018-04-04 05:01:11.413 094 15547.69 354.82 53150.53 88888.00 2018-04-04 05:01:11.913 094 15547.66 354.79 53150.49 88888.00 2018-04-04 05:01:12.413 094 15547.68 354.81 53150.51 88888.00 2018-04-04 05:01:12.913 094 15547.69 354.79 53150.52 88888.00 2018-04-04 05:01:13.413 094 15547.68 354.80 53150.54 88888.00 2018-04-04 05:01:13.913 094 15547.68 354.81 53150.53 88888.00 2018-04-04 05:01:14.413 094 15547.70 354.85 53150.51 88888.00 2018-04-04 05:01:15.413 094 15547.69 354.74 53150.57 88888.00 2018-04-04 05:01:15.913 094 15547.70 354.76 53150.56 88888.00 2018-04-04 05:01:16.413 094 15547.70 354.72 53150.49 88888.00 2018-04-04 05:01:16.913 094 15547.70 354.73 53150.49 88888.00 2018-04-04 05:01:17.413 094 15547.71 354.77 53150.48 88888.00 2018-04-04 05:01:17.913 094 15547.74 354.80 53150.49 88888.00 2018-04-04 05:01:18.413 094 15547.69 354.85 53150.48 88888.00 2018-04-04 05:01:18.913 094 15547.67 354.86 53150.49 88888.00 2018-04-04 05:01:19.413 094 15547.70 354.81 53150.50 88888.00 2018-04-04 05:01:19.913 094 15547.76 354.79 53150.51 88888.00 2018-04-04 05:01:20.413 094 15547.76 354.80 53150.48 88888.00 2018-04-04 05:01:20.913 094 15547.76 354.82 53150.42 88888.00 2018-04-04 05:01:21.413 094 15547.77 354.80 53150.45 88888.00 2018-04-04 05:01:21.913 094 15547.78 354.83 53150.50 88888.00 2018-04-04 05:01:22.413 094 15547.73 354.83 53150.51 88888.00 2018-04-04 05:01:22.913 094 15547.71 354.81 53150.56 88888.00 2018-04-04 05:01:23.413 094 15547.76 354.77 53150.54 88888.00 2018-04-04 05:01:23.913 094 15547.76 354.78 53150.53 88888.00 2018-04-04 05:01:24.413 094 15547.76 354.81 53150.58 88888.00 2018-04-04 05:01:24.913 094 15547.71 354.86 53150.60 88888.00 2018-04-04 05:01:25.413 094 15547.67 354.86 53150.59 88888.00 2018-04-04 05:01:25.913 094 15547.70 354.83 53150.54 88888.00 2018-04-04 05:01:26.413 094 15547.69 354.85 53150.47 88888.00 2018-04-04 05:01:26.913 094 15547.73 354.83 53150.47 88888.00 2018-04-04 05:01:27.413 094 15547.71 354.82 53150.44 88888.00 2018-04-04 05:01:27.913 094 15547.68 354.81 53150.41 88888.00 2018-04-04 05:01:28.413 094 15547.71 354.78 53150.41 88888.00 2018-04-04 05:01:28.913 094 15547.68 354.78 53150.40 88888.00 2018-04-04 05:01:29.413 094 15547.74 354.78 53150.48 88888.00 2018-04-04 05:01:29.913 094 15547.76 354.74 53150.51 88888.00 2018-04-04 05:01:30.413 094 15547.75 354.73 53150.49 88888.00 2018-04-04 05:01:30.913 094 15547.76 354.72 53150.51 88888.00 2018-04-04 05:01:31.413 094 15547.76 354.72 53150.55 88888.00 2018-04-04 05:01:31.913 094 15547.70 354.72 53150.52 88888.00 2018-04-04 05:01:32.413 094 15547.73 354.74 53150.45 88888.00 2018-04-04 05:01:32.913 094 15547.80 354.74 53150.43 88888.00 2018-04-04 05:01:33.413 094 15547.82 354.73 53150.43 88888.00 2018-04-04 05:01:33.913 094 15547.79 354.70 53150.44 88888.00 2018-04-04 05:01:34.413 094 15547.76 354.68 53150.43 88888.00 2018-04-04 05:01:34.913 094 15547.73 354.70 53150.45 88888.00 2018-04-04 05:01:35.413 094 15547.75 354.74 53150.49 88888.00 2018-04-04 05:01:35.913 094 15547.76 354.73 53150.53 88888.00 2018-04-04 05:01:36.913 094 15547.74 354.68 53150.45 88888.00 2018-04-04 05:01:37.413 094 15547.79 354.69 53150.43 88888.00 2018-04-04 05:01:37.913 094 15547.83 354.73 53150.49 88888.00 2018-04-04 05:01:38.413 094 15547.78 354.72 53150.53 88888.00 2018-04-04 05:01:38.913 094 15547.75 354.72 53150.56 88888.00 2018-04-04 05:01:39.413 094 15547.77 354.74 53150.54 88888.00 2018-04-04 05:01:39.913 094 15547.75 354.77 53150.56 88888.00 2018-04-04 05:01:40.413 094 15547.78 354.79 53150.54 88888.00 2018-04-04 05:01:40.913 094 15547.75 354.79 53150.55 88888.00 2018-04-04 05:01:41.413 094 15547.75 354.77 53150.54 88888.00 2018-04-04 05:01:41.913 094 15547.77 354.80 53150.53 88888.00 2018-04-04 05:01:42.413 094 15547.78 354.80 53150.52 88888.00 2018-04-04 05:01:42.913 094 15547.77 354.79 53150.49 88888.00 2018-04-04 05:01:43.413 094 15547.73 354.80 53150.50 88888.00 2018-04-04 05:01:43.913 094 15547.74 354.79 53150.47 88888.00 2018-04-04 05:01:44.413 094 15547.71 354.79 53150.52 88888.00 2018-04-04 05:01:44.913 094 15547.73 354.77 53150.54 88888.00 2018-04-04 05:01:45.413 094 15547.78 354.79 53150.51 88888.00 2018-04-04 05:01:45.913 094 15547.75 354.77 53150.47 88888.00 2018-04-04 05:01:46.913 094 15547.76 354.72 53150.40 88888.00 2018-04-04 05:01:47.413 094 15547.77 354.76 53150.36 88888.00 2018-04-04 05:01:47.913 094 15547.79 354.81 53150.35 88888.00 2018-04-04 05:01:48.413 094 15547.78 354.82 53150.44 88888.00 2018-04-04 05:01:48.913 094 15547.76 354.78 53150.48 88888.00 2018-04-04 05:01:49.413 094 15547.77 354.73 53150.50 88888.00 2018-04-04 05:01:49.913 094 15547.75 354.78 53150.42 88888.00 2018-04-04 05:01:50.413 094 15547.76 354.79 53150.43 88888.00 2018-04-04 05:01:50.913 094 15547.78 354.77 53150.47 88888.00 2018-04-04 05:01:51.413 094 15547.75 354.78 53150.43 88888.00 2018-04-04 05:01:51.913 094 15547.76 354.74 53150.43 88888.00 2018-04-04 05:01:52.413 094 15547.69 354.73 53150.50 88888.00 2018-04-04 05:01:52.913 094 15547.66 354.74 53150.50 88888.00 2018-04-04 05:01:53.413 094 15547.69 354.74 53150.56 88888.00 2018-04-04 05:01:53.913 094 15547.69 354.70 53150.55 88888.00 2018-04-04 05:01:54.913 094 15547.66 354.76 53150.53 88888.00 2018-04-04 05:01:55.413 094 15547.69 354.73 53150.49 88888.00 2018-04-04 05:01:55.913 094 15547.70 354.76 53150.52 88888.00 2018-04-04 05:01:56.413 094 15547.74 354.76 53150.56 88888.00 2018-04-04 05:01:56.913 094 15547.73 354.77 53150.56 88888.00 2018-04-04 05:01:57.413 094 15547.71 354.74 53150.55 88888.00 2018-04-04 05:01:57.913 094 15547.77 354.74 53150.53 88888.00 2018-04-04 05:01:58.413 094 15547.78 354.76 53150.54 88888.00 2018-04-04 05:01:58.913 094 15547.74 354.79 53150.54 88888.00 2018-04-04 05:01:59.413 094 15547.70 354.80 53150.53 88888.00 2018-04-04 05:01:59.913 094 15547.74 354.78 53150.52 88888.00 2018-04-04 05:02:00.413 094 15547.73 354.76 53150.53 88888.00 2018-04-04 05:02:00.913 094 15547.74 354.77 53150.50 88888.00 2018-04-04 05:02:01.413 094 15547.73 354.82 53150.47 88888.00 2018-04-04 05:02:01.913 094 15547.70 354.86 53150.51 88888.00 2018-04-04 05:02:02.413 094 15547.73 354.83 53150.51 88888.00 2018-04-04 05:02:02.913 094 15547.77 354.79 53150.47 88888.00 2018-04-04 05:02:03.413 094 15547.78 354.80 53150.48 88888.00 2018-04-04 05:02:03.913 094 15547.77 354.80 53150.44 88888.00 2018-04-04 05:02:04.413 094 15547.77 354.78 53150.45 88888.00 2018-04-04 05:02:04.913 094 15547.74 354.78 53150.48 88888.00 2018-04-04 05:02:05.413 094 15547.77 354.74 53150.42 88888.00 2018-04-04 05:02:05.913 094 15547.78 354.74 53150.36 88888.00 2018-04-04 05:02:06.413 094 15547.79 354.77 53150.32 88888.00 2018-04-04 05:02:06.913 094 15547.76 354.77 53150.31 88888.00 2018-04-04 05:02:07.413 094 15547.78 354.76 53150.34 88888.00 2018-04-04 05:02:07.913 094 15547.78 354.72 53150.37 88888.00 2018-04-04 05:02:08.413 094 15547.75 354.74 53150.35 88888.00 2018-04-04 05:02:08.913 094 15547.75 354.74 53150.37 88888.00 2018-04-04 05:02:09.413 094 15547.80 354.76 53150.40 88888.00 2018-04-04 05:02:09.913 094 15547.82 354.74 53150.33 88888.00 2018-04-04 05:02:10.413 094 15547.80 354.76 53150.32 88888.00 2018-04-04 05:02:10.913 094 15547.82 354.74 53150.33 88888.00 2018-04-04 05:02:11.413 094 15547.86 354.74 53150.36 88888.00 2018-04-04 05:02:11.913 094 15547.88 354.79 53150.37 88888.00 2018-04-04 05:02:12.413 094 15547.84 354.80 53150.37 88888.00 2018-04-04 05:02:12.913 094 15547.84 354.80 53150.34 88888.00 2018-04-04 05:02:13.413 094 15547.79 354.80 53150.29 88888.00 2018-04-04 05:02:13.913 094 15547.84 354.78 53150.29 88888.00 2018-04-04 05:02:14.913 094 15547.80 354.76 53150.31 88888.00 2018-04-04 05:02:15.413 094 15547.77 354.77 53150.34 88888.00 2018-04-04 05:02:15.913 094 15547.77 354.79 53150.37 88888.00 2018-04-04 05:02:16.413 094 15547.80 354.73 53150.32 88888.00 2018-04-04 05:02:16.913 094 15547.83 354.69 53150.32 88888.00 2018-04-04 05:02:17.413 094 15547.85 354.64 53150.36 88888.00 2018-04-04 05:02:17.913 094 15547.87 354.65 53150.38 88888.00 2018-04-04 05:02:18.413 094 15547.82 354.70 53150.43 88888.00 2018-04-04 05:02:18.913 094 15547.83 354.70 53150.47 88888.00 2018-04-04 05:02:19.413 094 15547.80 354.69 53150.45 88888.00 2018-04-04 05:02:19.913 094 15547.74 354.73 53150.38 88888.00 2018-04-04 05:02:20.413 094 15547.77 354.73 53150.35 88888.00 2018-04-04 05:02:20.913 094 15547.79 354.69 53150.37 88888.00 2018-04-04 05:02:21.413 094 15547.76 354.68 53150.34 88888.00 2018-04-04 05:02:21.913 094 15547.79 354.70 53150.32 88888.00 2018-04-04 05:02:22.413 094 15547.83 354.66 53150.33 88888.00 2018-04-04 05:02:22.913 094 15547.87 354.68 53150.33 88888.00 2018-04-04 05:02:23.413 094 15547.85 354.69 53150.32 88888.00 2018-04-04 05:02:23.913 094 15547.80 354.72 53150.35 88888.00 2018-04-04 05:02:24.413 094 15547.83 354.69 53150.39 88888.00 2018-04-04 05:02:24.913 094 15547.84 354.68 53150.39 88888.00 2018-04-04 05:02:25.413 094 15547.84 354.70 53150.34 88888.00 2018-04-04 05:02:25.913 094 15547.84 354.70 53150.39 88888.00 2018-04-04 05:02:26.413 094 15547.82 354.69 53150.45 88888.00 2018-04-04 05:02:26.913 094 15547.84 354.69 53150.45 88888.00 2018-04-04 05:02:27.413 094 15547.85 354.72 53150.43 88888.00 2018-04-04 05:02:27.913 094 15547.85 354.71 53150.43 88888.00 2018-04-04 05:02:28.413 094 15547.83 354.71 53150.45 88888.00 2018-04-04 05:02:28.913 094 15547.78 354.71 53150.48 88888.00 2018-04-04 05:02:29.413 094 15547.78 354.68 53150.42 88888.00 2018-04-04 05:02:29.913 094 15547.79 354.68 53150.42 88888.00 2018-04-04 05:02:30.413 094 15547.84 354.68 53150.42 88888.00 2018-04-04 05:02:30.913 094 15547.85 354.64 53150.39 88888.00 2018-04-04 05:02:31.413 094 15547.82 354.65 53150.42 88888.00 2018-04-04 05:02:31.913 094 15547.83 354.70 53150.41 88888.00 2018-04-04 05:02:32.413 094 15547.88 354.69 53150.42 88888.00 2018-04-04 05:02:32.913 094 15547.86 354.65 53150.41 88888.00 2018-04-04 05:02:33.413 094 15547.80 354.65 53150.42 88888.00 2018-04-04 05:02:33.913 094 15547.79 354.68 53150.43 88888.00 2018-04-04 05:02:34.413 094 15547.78 354.68 53150.40 88888.00 2018-04-04 05:02:34.913 094 15547.78 354.70 53150.40 88888.00 2018-04-04 05:02:35.413 094 15547.77 354.71 53150.39 88888.00 2018-04-04 05:02:35.913 094 15547.78 354.73 53150.39 88888.00 2018-04-04 05:02:36.413 094 15547.78 354.70 53150.41 88888.00 2018-04-04 05:02:36.913 094 15547.74 354.71 53150.42 88888.00 2018-04-04 05:02:37.413 094 15547.76 354.74 53150.42 88888.00 2018-04-04 05:02:37.913 094 15547.76 354.70 53150.38 88888.00 2018-04-04 05:02:38.413 094 15547.76 354.69 53150.34 88888.00 2018-04-04 05:02:38.913 094 15547.78 354.71 53150.37 88888.00 2018-04-04 05:02:39.413 094 15547.80 354.71 53150.38 88888.00 2018-04-04 05:02:39.913 094 15547.77 354.73 53150.37 88888.00 2018-04-04 05:02:40.413 094 15547.75 354.69 53150.37 88888.00 2018-04-04 05:02:40.913 094 15547.75 354.70 53150.39 88888.00 2018-04-04 05:02:41.413 094 15547.78 354.70 53150.43 88888.00 2018-04-04 05:02:41.913 094 15547.74 354.76 53150.47 88888.00 2018-04-04 05:02:42.413 094 15547.73 354.76 53150.47 88888.00 2018-04-04 05:02:42.913 094 15547.73 354.73 53150.48 88888.00 2018-04-04 05:02:43.413 094 15547.69 354.73 53150.51 88888.00 2018-04-04 05:02:43.913 094 15547.65 354.73 53150.49 88888.00 2018-04-04 05:02:44.413 094 15547.69 354.74 53150.51 88888.00 2018-04-04 05:02:44.913 094 15547.75 354.71 53150.49 88888.00 2018-04-04 05:02:45.413 094 15547.79 354.69 53150.43 88888.00 2018-04-04 05:02:45.913 094 15547.80 354.71 53150.43 88888.00 2018-04-04 05:02:46.413 094 15547.84 354.77 53150.47 88888.00 2018-04-04 05:02:46.913 094 15547.79 354.74 53150.44 88888.00 2018-04-04 05:02:47.413 094 15547.71 354.72 53150.39 88888.00 2018-04-04 05:02:47.913 094 15547.74 354.73 53150.42 88888.00 2018-04-04 05:02:48.413 094 15547.71 354.73 53150.40 88888.00 2018-04-04 05:02:48.913 094 15547.76 354.73 53150.39 88888.00 2018-04-04 05:02:49.413 094 15547.78 354.73 53150.38 88888.00 2018-04-04 05:02:49.913 094 15547.79 354.77 53150.37 88888.00 2018-04-04 05:02:50.413 094 15547.79 354.76 53150.39 88888.00 2018-04-04 05:02:50.913 094 15547.76 354.77 53150.39 88888.00 2018-04-04 05:02:51.413 094 15547.75 354.74 53150.39 88888.00 2018-04-04 05:02:51.913 094 15547.80 354.74 53150.37 88888.00 2018-04-04 05:02:52.413 094 15547.77 354.74 53150.37 88888.00 2018-04-04 05:02:52.913 094 15547.80 354.72 53150.35 88888.00 2018-04-04 05:02:53.413 094 15547.78 354.71 53150.37 88888.00 2018-04-04 05:02:53.913 094 15547.77 354.72 53150.41 88888.00 2018-04-04 05:02:54.413 094 15547.73 354.69 53150.39 88888.00 2018-04-04 05:02:54.913 094 15547.73 354.70 53150.41 88888.00 2018-04-04 05:02:55.413 094 15547.80 354.71 53150.45 88888.00 2018-04-04 05:02:55.913 094 15547.83 354.76 53150.44 88888.00 2018-04-04 05:02:56.413 094 15547.78 354.77 53150.40 88888.00 2018-04-04 05:02:56.913 094 15547.82 354.76 53150.42 88888.00 2018-04-04 05:02:57.413 094 15547.85 354.78 53150.45 88888.00 2018-04-04 05:02:57.913 094 15547.85 354.79 53150.42 88888.00 2018-04-04 05:02:58.413 094 15547.76 354.77 53150.41 88888.00 2018-04-04 05:02:58.913 094 15547.76 354.73 53150.39 88888.00 2018-04-04 05:02:59.913 094 15547.74 354.81 53150.41 88888.00 2018-04-04 05:03:00.413 094 15547.73 354.81 53150.39 88888.00 2018-04-04 05:03:00.913 094 15547.77 354.85 53150.39 88888.00 2018-04-04 05:03:01.413 094 15547.77 354.88 53150.39 88888.00 2018-04-04 05:03:01.913 094 15547.78 354.86 53150.42 88888.00 2018-04-04 05:03:02.413 094 15547.74 354.86 53150.42 88888.00 2018-04-04 05:03:02.913 094 15547.75 354.81 53150.42 88888.00 2018-04-04 05:03:03.413 094 15547.77 354.86 53150.38 88888.00 2018-04-04 05:03:03.913 094 15547.82 354.85 53150.40 88888.00 2018-04-04 05:03:04.413 094 15547.84 354.83 53150.38 88888.00 2018-04-04 05:03:04.913 094 15547.82 354.79 53150.39 88888.00 2018-04-04 05:03:05.413 094 15547.80 354.80 53150.34 88888.00 2018-04-04 05:03:05.913 094 15547.83 354.85 53150.35 88888.00 2018-04-04 05:03:06.413 094 15547.85 354.86 53150.35 88888.00 2018-04-04 05:03:06.913 094 15547.80 354.86 53150.32 88888.00 2018-04-04 05:03:07.913 094 15547.83 354.86 53150.37 88888.00 2018-04-04 05:03:08.413 094 15547.85 354.91 53150.37 88888.00 2018-04-04 05:03:08.913 094 15547.79 354.94 53150.36 88888.00 2018-04-04 05:03:09.413 094 15547.80 354.89 53150.34 88888.00 2018-04-04 05:03:09.913 094 15547.82 354.86 53150.34 88888.00 2018-04-04 05:03:10.413 094 15547.80 354.81 53150.38 88888.00 2018-04-04 05:03:10.913 094 15547.80 354.77 53150.34 88888.00 2018-04-04 05:03:11.413 094 15547.78 354.82 53150.35 88888.00 2018-04-04 05:03:11.913 094 15547.76 354.80 53150.33 88888.00 2018-04-04 05:03:12.413 094 15547.80 354.81 53150.34 88888.00 2018-04-04 05:03:12.913 094 15547.82 354.80 53150.37 88888.00 2018-04-04 05:03:13.413 094 15547.83 354.79 53150.37 88888.00 2018-04-04 05:03:13.913 094 15547.80 354.78 53150.36 88888.00 2018-04-04 05:03:14.413 094 15547.76 354.73 53150.34 88888.00 2018-04-04 05:03:14.913 094 15547.82 354.72 53150.39 88888.00 2018-04-04 05:03:15.413 094 15547.82 354.77 53150.41 88888.00 2018-04-04 05:03:15.913 094 15547.83 354.78 53150.38 88888.00 2018-04-04 05:03:16.413 094 15547.87 354.77 53150.33 88888.00 2018-04-04 05:03:16.913 094 15547.85 354.71 53150.31 88888.00 2018-04-04 05:03:17.413 094 15547.83 354.69 53150.30 88888.00 2018-04-04 05:03:17.913 094 15547.87 354.69 53150.33 88888.00 2018-04-04 05:03:18.413 094 15547.80 354.71 53150.34 88888.00 2018-04-04 05:03:18.913 094 15547.84 354.72 53150.36 88888.00 2018-04-04 05:03:19.413 094 15547.85 354.70 53150.31 88888.00 2018-04-04 05:03:19.913 094 15547.85 354.71 53150.34 88888.00 2018-04-04 05:03:20.413 094 15547.85 354.73 53150.34 88888.00 2018-04-04 05:03:20.913 094 15547.84 354.74 53150.34 88888.00 2018-04-04 05:03:21.413 094 15547.84 354.76 53150.28 88888.00 2018-04-04 05:03:21.913 094 15547.83 354.76 53150.24 88888.00 2018-04-04 05:03:22.413 094 15547.85 354.76 53150.28 88888.00 2018-04-04 05:03:22.913 094 15547.84 354.77 53150.30 88888.00 2018-04-04 05:03:23.413 094 15547.85 354.78 53150.32 88888.00 2018-04-04 05:03:23.913 094 15547.86 354.80 53150.34 88888.00 2018-04-04 05:03:24.413 094 15547.86 354.81 53150.34 88888.00 2018-04-04 05:03:24.913 094 15547.86 354.76 53150.33 88888.00 2018-04-04 05:03:25.413 094 15547.82 354.77 53150.31 88888.00 2018-04-04 05:03:25.913 094 15547.80 354.76 53150.31 88888.00 2018-04-04 05:03:26.413 094 15547.79 354.76 53150.30 88888.00 2018-04-04 05:03:26.913 094 15547.85 354.76 53150.34 88888.00 2018-04-04 05:03:27.413 094 15547.85 354.76 53150.37 88888.00 2018-04-04 05:03:27.913 094 15547.85 354.79 53150.37 88888.00 2018-04-04 05:03:28.413 094 15547.83 354.79 53150.38 88888.00 2018-04-04 05:03:28.913 094 15547.85 354.77 53150.38 88888.00 2018-04-04 05:03:29.413 094 15547.82 354.79 53150.39 88888.00 2018-04-04 05:03:29.913 094 15547.82 354.76 53150.44 88888.00 2018-04-04 05:03:30.413 094 15547.78 354.73 53150.44 88888.00 2018-04-04 05:03:30.913 094 15547.80 354.72 53150.41 88888.00 2018-04-04 05:03:31.413 094 15547.82 354.73 53150.37 88888.00 2018-04-04 05:03:31.913 094 15547.82 354.76 53150.33 88888.00 2018-04-04 05:03:32.413 094 15547.82 354.77 53150.31 88888.00 2018-04-04 05:03:32.913 094 15547.80 354.73 53150.33 88888.00 2018-04-04 05:03:33.413 094 15547.86 354.72 53150.34 88888.00 2018-04-04 05:03:33.913 094 15547.88 354.72 53150.31 88888.00 2018-04-04 05:03:34.413 094 15547.85 354.71 53150.30 88888.00 2018-04-04 05:03:34.913 094 15547.84 354.72 53150.29 88888.00 2018-04-04 05:03:35.413 094 15547.80 354.73 53150.31 88888.00 2018-04-04 05:03:35.913 094 15547.85 354.68 53150.29 88888.00 2018-04-04 05:03:36.413 094 15547.89 354.65 53150.34 88888.00 2018-04-04 05:03:36.913 094 15547.88 354.66 53150.37 88888.00 2018-04-04 05:03:37.413 094 15547.86 354.73 53150.35 88888.00 2018-04-04 05:03:37.913 094 15547.82 354.68 53150.36 88888.00 2018-04-04 05:03:38.413 094 15547.82 354.64 53150.37 88888.00 2018-04-04 05:03:38.913 094 15547.83 354.70 53150.31 88888.00 2018-04-04 05:03:39.413 094 15547.83 354.74 53150.32 88888.00 2018-04-04 05:03:39.913 094 15547.79 354.68 53150.33 88888.00 2018-04-04 05:03:40.413 094 15547.79 354.63 53150.36 88888.00 2018-04-04 05:03:41.413 094 15547.80 354.66 53150.31 88888.00 2018-04-04 05:03:41.913 094 15547.83 354.68 53150.36 88888.00 2018-04-04 05:03:42.413 094 15547.80 354.69 53150.35 88888.00 2018-04-04 05:03:42.913 094 15547.79 354.73 53150.38 88888.00 2018-04-04 05:03:43.413 094 15547.84 354.76 53150.37 88888.00 2018-04-04 05:03:43.913 094 15547.83 354.73 53150.36 88888.00 2018-04-04 05:03:44.413 094 15547.86 354.70 53150.39 88888.00 2018-04-04 05:03:44.913 094 15547.83 354.69 53150.38 88888.00 2018-04-04 05:03:45.413 094 15547.84 354.63 53150.31 88888.00 2018-04-04 05:03:45.913 094 15547.86 354.65 53150.27 88888.00 2018-04-04 05:03:46.413 094 15547.86 354.66 53150.33 88888.00 2018-04-04 05:03:46.913 094 15547.85 354.71 53150.34 88888.00 2018-04-04 05:03:47.413 094 15547.86 354.73 53150.31 88888.00 2018-04-04 05:03:47.913 094 15547.82 354.76 53150.29 88888.00 2018-04-04 05:03:48.413 094 15547.79 354.72 53150.30 88888.00 2018-04-04 05:03:48.913 094 15547.76 354.72 53150.29 88888.00 2018-04-04 05:03:49.413 094 15547.79 354.72 53150.27 88888.00 2018-04-04 05:03:49.913 094 15547.79 354.76 53150.29 88888.00 2018-04-04 05:03:50.413 094 15547.78 354.77 53150.29 88888.00 2018-04-04 05:03:51.413 094 15547.82 354.78 53150.32 88888.00 2018-04-04 05:03:51.913 094 15547.82 354.76 53150.31 88888.00 2018-04-04 05:03:52.413 094 15547.76 354.71 53150.23 88888.00 2018-04-04 05:03:52.913 094 15547.76 354.73 53150.21 88888.00 2018-04-04 05:03:53.413 094 15547.77 354.78 53150.22 88888.00 2018-04-04 05:03:53.913 094 15547.79 354.77 53150.28 88888.00 2018-04-04 05:03:54.413 094 15547.82 354.77 53150.31 88888.00 2018-04-04 05:03:54.913 094 15547.79 354.79 53150.30 88888.00 2018-04-04 05:03:55.413 094 15547.75 354.80 53150.25 88888.00 2018-04-04 05:03:55.913 094 15547.73 354.78 53150.24 88888.00 2018-04-04 05:03:56.404 094 15547.76 354.79 53150.29 88888.00 2018-04-04 05:03:56.904 094 15547.76 354.78 53150.31 88888.00 2018-04-04 05:03:57.404 094 15547.75 354.79 53150.32 88888.00 2018-04-04 05:03:57.904 094 15547.79 354.79 53150.30 88888.00 2018-04-04 05:03:58.404 094 15547.79 354.74 53150.30 88888.00 2018-04-04 05:03:58.904 094 15547.75 354.77 53150.29 88888.00 2018-04-04 05:03:59.404 094 15547.73 354.80 53150.35 88888.00 2018-04-04 05:03:59.904 094 15547.67 354.78 53150.38 88888.00 2018-04-04 05:04:00.404 094 15547.71 354.80 53150.33 88888.00 2018-04-04 05:04:01.404 094 15547.69 354.79 53150.34 88888.00 2018-04-04 05:04:01.904 094 15547.70 354.79 53150.33 88888.00 2018-04-04 05:04:02.404 094 15547.70 354.80 53150.32 88888.00 2018-04-04 05:04:02.904 094 15547.69 354.77 53150.30 88888.00 2018-04-04 05:04:03.404 094 15547.71 354.76 53150.31 88888.00 2018-04-04 05:04:03.904 094 15547.69 354.76 53150.31 88888.00 2018-04-04 05:04:04.404 094 15547.64 354.79 53150.32 88888.00 2018-04-04 05:04:04.904 094 15547.66 354.79 53150.33 88888.00 2018-04-04 05:04:05.404 094 15547.68 354.77 53150.35 88888.00 2018-04-04 05:04:05.904 094 15547.71 354.77 53150.38 88888.00 2018-04-04 05:04:06.404 094 15547.69 354.77 53150.37 88888.00 2018-04-04 05:04:06.904 094 15547.70 354.76 53150.40 88888.00 2018-04-04 05:04:07.404 094 15547.68 354.74 53150.39 88888.00 2018-04-04 05:04:07.904 094 15547.68 354.77 53150.35 88888.00 2018-04-04 05:04:08.404 094 15547.70 354.76 53150.36 88888.00 2018-04-04 05:04:08.904 094 15547.70 354.74 53150.36 88888.00 2018-04-04 05:04:09.404 094 15547.70 354.74 53150.37 88888.00 2018-04-04 05:04:09.904 094 15547.75 354.77 53150.36 88888.00 2018-04-04 05:04:10.404 094 15547.78 354.77 53150.35 88888.00 2018-04-04 05:04:10.904 094 15547.76 354.74 53150.35 88888.00 2018-04-04 05:04:11.404 094 15547.71 354.73 53150.35 88888.00 2018-04-04 05:04:11.904 094 15547.71 354.76 53150.28 88888.00 2018-04-04 05:04:12.404 094 15547.80 354.70 53150.33 88888.00 2018-04-04 05:04:12.904 094 15547.79 354.71 53150.30 88888.00 2018-04-04 05:04:13.404 094 15547.83 354.76 53150.22 88888.00 2018-04-04 05:04:13.904 094 15547.84 354.74 53150.22 88888.00 2018-04-04 05:04:14.404 094 15547.82 354.74 53150.21 88888.00 2018-04-04 05:04:14.904 094 15547.82 354.73 53150.30 88888.00 2018-04-04 05:04:15.404 094 15547.80 354.70 53150.31 88888.00 2018-04-04 05:04:15.904 094 15547.82 354.69 53150.33 88888.00 2018-04-04 05:04:16.404 094 15547.84 354.71 53150.31 88888.00 2018-04-04 05:04:16.904 094 15547.83 354.72 53150.32 88888.00 2018-04-04 05:04:17.404 094 15547.78 354.73 53150.31 88888.00 2018-04-04 05:04:17.904 094 15547.78 354.76 53150.27 88888.00 2018-04-04 05:04:18.404 094 15547.79 354.78 53150.25 88888.00 2018-04-04 05:04:18.904 094 15547.83 354.78 53150.25 88888.00 2018-04-04 05:04:19.404 094 15547.83 354.80 53150.30 88888.00 2018-04-04 05:04:19.904 094 15547.83 354.81 53150.35 88888.00 2018-04-04 05:04:20.404 094 15547.82 354.78 53150.36 88888.00 2018-04-04 05:04:20.904 094 15547.76 354.78 53150.36 88888.00 2018-04-04 05:04:21.404 094 15547.76 354.77 53150.34 88888.00 2018-04-04 05:04:21.904 094 15547.79 354.77 53150.32 88888.00 2018-04-04 05:04:22.404 094 15547.79 354.77 53150.31 88888.00 2018-04-04 05:04:22.904 094 15547.79 354.78 53150.25 88888.00 2018-04-04 05:04:23.404 094 15547.77 354.76 53150.23 88888.00 2018-04-04 05:04:23.904 094 15547.77 354.77 53150.23 88888.00 2018-04-04 05:04:24.404 094 15547.75 354.77 53150.22 88888.00 2018-04-04 05:04:24.904 094 15547.78 354.77 53150.28 88888.00 2018-04-04 05:04:25.404 094 15547.80 354.76 53150.32 88888.00 2018-04-04 05:04:25.904 094 15547.76 354.73 53150.34 88888.00 2018-04-04 05:04:26.404 094 15547.77 354.73 53150.33 88888.00 2018-04-04 05:04:26.904 094 15547.85 354.78 53150.34 88888.00 2018-04-04 05:04:27.404 094 15547.82 354.78 53150.31 88888.00 2018-04-04 05:04:27.904 094 15547.79 354.79 53150.33 88888.00 2018-04-04 05:04:28.404 094 15547.78 354.76 53150.34 88888.00 2018-04-04 05:04:28.904 094 15547.78 354.76 53150.30 88888.00 2018-04-04 05:04:29.404 094 15547.80 354.78 53150.29 88888.00 2018-04-04 05:04:29.904 094 15547.83 354.79 53150.25 88888.00 2018-04-04 05:04:30.404 094 15547.79 354.79 53150.29 88888.00 2018-04-04 05:04:30.904 094 15547.80 354.77 53150.30 88888.00 2018-04-04 05:04:31.404 094 15547.85 354.77 53150.31 88888.00 2018-04-04 05:04:31.904 094 15547.84 354.78 53150.30 88888.00 2018-04-04 05:04:32.904 094 15547.79 354.77 53150.30 88888.00 2018-04-04 05:04:33.404 094 15547.80 354.76 53150.27 88888.00 2018-04-04 05:04:33.904 094 15547.80 354.77 53150.29 88888.00 2018-04-04 05:04:34.404 094 15547.78 354.78 53150.28 88888.00 2018-04-04 05:04:34.904 094 15547.78 354.79 53150.32 88888.00 2018-04-04 05:04:35.404 094 15547.78 354.81 53150.36 88888.00 2018-04-04 05:04:35.904 094 15547.79 354.76 53150.39 88888.00 2018-04-04 05:04:36.404 094 15547.82 354.71 53150.33 88888.00 2018-04-04 05:04:36.904 094 15547.82 354.71 53150.28 88888.00 2018-04-04 05:04:37.404 094 15547.79 354.72 53150.30 88888.00 2018-04-04 05:04:37.904 094 15547.77 354.72 53150.30 88888.00 2018-04-04 05:04:38.404 094 15547.71 354.68 53150.30 88888.00 2018-04-04 05:04:38.904 094 15547.76 354.68 53150.29 88888.00 2018-04-04 05:04:39.404 094 15547.83 354.64 53150.25 88888.00 2018-04-04 05:04:39.904 094 15547.86 354.68 53150.28 88888.00 2018-04-04 05:04:40.904 094 15547.91 354.66 53150.24 88888.00 2018-04-04 05:04:41.404 094 15547.92 354.60 53150.22 88888.00 2018-04-04 05:04:41.904 094 15547.88 354.57 53150.20 88888.00 2018-04-04 05:04:42.404 094 15547.88 354.62 53150.29 88888.00 2018-04-04 05:04:42.904 094 15547.89 354.66 53150.31 88888.00 2018-04-04 05:04:43.404 094 15547.94 354.64 53150.28 88888.00 2018-04-04 05:04:43.904 094 15547.94 354.66 53150.24 88888.00 2018-04-04 05:04:44.404 094 15547.95 354.68 53150.23 88888.00 2018-04-04 05:04:44.904 094 15547.93 354.68 53150.24 88888.00 2018-04-04 05:04:45.404 094 15547.93 354.66 53150.27 88888.00 2018-04-04 05:04:45.904 094 15547.91 354.62 53150.29 88888.00 2018-04-04 05:04:46.404 094 15547.89 354.60 53150.29 88888.00 2018-04-04 05:04:46.904 094 15547.86 354.57 53150.28 88888.00 2018-04-04 05:04:47.404 094 15547.86 354.60 53150.29 88888.00 2018-04-04 05:04:47.904 094 15547.88 354.62 53150.30 88888.00 2018-04-04 05:04:48.404 094 15547.89 354.57 53150.34 88888.00 2018-04-04 05:04:48.904 094 15547.88 354.57 53150.31 88888.00 2018-04-04 05:04:49.404 094 15547.88 354.56 53150.25 88888.00 2018-04-04 05:04:49.904 094 15547.87 354.54 53150.29 88888.00 2018-04-04 05:04:50.404 094 15547.87 354.52 53150.29 88888.00 2018-04-04 05:04:50.904 094 15547.89 354.50 53150.28 88888.00 2018-04-04 05:04:51.404 094 15547.92 354.52 53150.30 88888.00 2018-04-04 05:04:51.904 094 15547.93 354.53 53150.30 88888.00 2018-04-04 05:04:52.404 094 15547.94 354.53 53150.30 88888.00 2018-04-04 05:04:52.904 094 15547.94 354.54 53150.31 88888.00 2018-04-04 05:04:53.404 094 15547.94 354.55 53150.27 88888.00 2018-04-04 05:04:53.904 094 15547.89 354.60 53150.18 88888.00 2018-04-04 05:04:54.404 094 15547.92 354.60 53150.15 88888.00 2018-04-04 05:04:54.904 094 15547.89 354.54 53150.19 88888.00 2018-04-04 05:04:55.404 094 15547.85 354.57 53150.24 88888.00 2018-04-04 05:04:55.904 094 15547.84 354.54 53150.24 88888.00 2018-04-04 05:04:56.404 094 15547.85 354.55 53150.23 88888.00 2018-04-04 05:04:56.904 094 15547.85 354.56 53150.27 88888.00 2018-04-04 05:04:57.404 094 15547.83 354.61 53150.25 88888.00 2018-04-04 05:04:57.904 094 15547.79 354.62 53150.28 88888.00 2018-04-04 05:04:58.404 094 15547.85 354.65 53150.24 88888.00 2018-04-04 05:04:58.904 094 15547.85 354.70 53150.23 88888.00 2018-04-04 05:04:59.404 094 15547.82 354.68 53150.27 88888.00 2018-04-04 05:04:59.904 094 15547.88 354.66 53150.28 88888.00 2018-04-04 05:05:00.404 094 15547.88 354.68 53150.29 88888.00 2018-04-04 05:05:00.904 094 15547.86 354.71 53150.22 88888.00 2018-04-04 05:05:01.404 094 15547.87 354.74 53150.27 88888.00 2018-04-04 05:05:01.904 094 15547.89 354.73 53150.30 88888.00 2018-04-04 05:05:02.404 094 15547.87 354.70 53150.31 88888.00 2018-04-04 05:05:02.904 094 15547.84 354.76 53150.29 88888.00 2018-04-04 05:05:03.404 094 15547.80 354.74 53150.29 88888.00 2018-04-04 05:05:04.404 094 15547.76 354.77 53150.31 88888.00 2018-04-04 05:05:04.904 094 15547.77 354.72 53150.35 88888.00 2018-04-04 05:05:05.404 094 15547.82 354.70 53150.34 88888.00 2018-04-04 05:05:05.904 094 15547.78 354.69 53150.33 88888.00 2018-04-04 05:05:06.404 094 15547.78 354.68 53150.33 88888.00 2018-04-04 05:05:06.904 094 15547.82 354.68 53150.34 88888.00 2018-04-04 05:05:07.404 094 15547.80 354.72 53150.32 88888.00 2018-04-04 05:05:07.904 094 15547.82 354.71 53150.35 88888.00 2018-04-04 05:05:08.404 094 15547.84 354.76 53150.39 88888.00 2018-04-04 05:05:08.904 094 15547.84 354.81 53150.38 88888.00 2018-04-04 05:05:09.404 094 15547.84 354.86 53150.35 88888.00 2018-04-04 05:05:09.904 094 15547.83 354.82 53150.36 88888.00 2018-04-04 05:05:10.404 094 15547.85 354.77 53150.37 88888.00 2018-04-04 05:05:10.904 094 15547.85 354.74 53150.41 88888.00 2018-04-04 05:05:11.404 094 15547.87 354.76 53150.39 88888.00 2018-04-04 05:05:11.904 094 15547.88 354.77 53150.39 88888.00 2018-04-04 05:05:12.404 094 15547.84 354.77 53150.35 88888.00 2018-04-04 05:05:12.904 094 15547.86 354.77 53150.35 88888.00 2018-04-04 05:05:13.404 094 15547.89 354.79 53150.32 88888.00 2018-04-04 05:05:13.904 094 15547.89 354.79 53150.30 88888.00 2018-04-04 05:05:14.404 094 15547.91 354.79 53150.32 88888.00 2018-04-04 05:05:14.904 094 15547.92 354.80 53150.30 88888.00 2018-04-04 05:05:15.404 094 15547.92 354.82 53150.30 88888.00 2018-04-04 05:05:15.904 094 15547.94 354.83 53150.31 88888.00 2018-04-04 05:05:16.404 094 15547.94 354.85 53150.32 88888.00 2018-04-04 05:05:16.904 094 15547.95 354.86 53150.28 88888.00 2018-04-04 05:05:17.404 094 15547.95 354.85 53150.25 88888.00 2018-04-04 05:05:17.904 094 15547.92 354.83 53150.29 88888.00 2018-04-04 05:05:18.404 094 15547.92 354.80 53150.27 88888.00 2018-04-04 05:05:18.904 094 15547.92 354.73 53150.24 88888.00 2018-04-04 05:05:19.404 094 15547.95 354.72 53150.25 88888.00 2018-04-04 05:05:19.904 094 15548.00 354.73 53150.28 88888.00 2018-04-04 05:05:20.404 094 15548.01 354.73 53150.27 88888.00 2018-04-04 05:05:20.904 094 15548.00 354.77 53150.31 88888.00 2018-04-04 05:05:21.404 094 15547.96 354.78 53150.32 88888.00 2018-04-04 05:05:21.904 094 15547.97 354.77 53150.31 88888.00 2018-04-04 05:05:22.404 094 15547.98 354.77 53150.27 88888.00 2018-04-04 05:05:22.904 094 15547.95 354.80 53150.25 88888.00 2018-04-04 05:05:23.404 094 15547.92 354.77 53150.30 88888.00 2018-04-04 05:05:23.904 094 15547.92 354.76 53150.28 88888.00 2018-04-04 05:05:24.404 094 15547.93 354.76 53150.22 88888.00 2018-04-04 05:05:24.904 094 15547.92 354.77 53150.22 88888.00 2018-04-04 05:05:25.404 094 15547.89 354.80 53150.30 88888.00 2018-04-04 05:05:25.904 094 15547.92 354.85 53150.30 88888.00 2018-04-04 05:05:26.404 094 15547.88 354.86 53150.31 88888.00 2018-04-04 05:05:26.904 094 15547.85 354.82 53150.34 88888.00 2018-04-04 05:05:27.404 094 15547.89 354.79 53150.33 88888.00 2018-04-04 05:05:27.904 094 15547.93 354.74 53150.32 88888.00 2018-04-04 05:05:28.404 094 15547.92 354.76 53150.31 88888.00 2018-04-04 05:05:28.904 094 15547.87 354.73 53150.37 88888.00 2018-04-04 05:05:29.404 094 15547.85 354.76 53150.32 88888.00 2018-04-04 05:05:29.904 094 15547.85 354.77 53150.30 88888.00 2018-04-04 05:05:30.404 094 15547.87 354.77 53150.29 88888.00 2018-04-04 05:05:30.904 094 15547.88 354.81 53150.31 88888.00 2018-04-04 05:05:31.404 094 15547.92 354.81 53150.35 88888.00 2018-04-04 05:05:31.904 094 15547.93 354.85 53150.43 88888.00 2018-04-04 05:05:32.404 094 15547.88 354.83 53150.45 88888.00 2018-04-04 05:05:32.904 094 15547.89 354.79 53150.44 88888.00 2018-04-04 05:05:33.404 094 15547.88 354.79 53150.44 88888.00 2018-04-04 05:05:33.904 094 15547.92 354.81 53150.42 88888.00 2018-04-04 05:05:34.404 094 15547.93 354.81 53150.42 88888.00 2018-04-04 05:05:34.904 094 15547.86 354.79 53150.41 88888.00 2018-04-04 05:05:35.404 094 15547.80 354.82 53150.38 88888.00 2018-04-04 05:05:35.904 094 15547.86 354.82 53150.36 88888.00 2018-04-04 05:05:36.404 094 15547.88 354.82 53150.38 88888.00 2018-04-04 05:05:36.904 094 15547.88 354.82 53150.39 88888.00 2018-04-04 05:05:37.404 094 15547.89 354.83 53150.40 88888.00 2018-04-04 05:05:37.904 094 15547.89 354.83 53150.39 88888.00 2018-04-04 05:05:38.404 094 15547.86 354.82 53150.35 88888.00 2018-04-04 05:05:38.904 094 15547.85 354.83 53150.37 88888.00 2018-04-04 05:05:39.404 094 15547.87 354.88 53150.40 88888.00 2018-04-04 05:05:39.904 094 15547.85 354.89 53150.38 88888.00 2018-04-04 05:05:40.404 094 15547.84 354.89 53150.35 88888.00 2018-04-04 05:05:40.904 094 15547.83 354.87 53150.33 88888.00 2018-04-04 05:05:41.404 094 15547.83 354.88 53150.33 88888.00 2018-04-04 05:05:41.904 094 15547.83 354.94 53150.35 88888.00 2018-04-04 05:05:42.404 094 15547.85 354.95 53150.40 88888.00 2018-04-04 05:05:42.904 094 15547.88 354.98 53150.43 88888.00 2018-04-04 05:05:43.404 094 15547.87 354.99 53150.45 88888.00 2018-04-04 05:05:43.904 094 15547.87 354.98 53150.41 88888.00 2018-04-04 05:05:44.404 094 15547.91 354.99 53150.39 88888.00 2018-04-04 05:05:44.904 094 15547.87 354.95 53150.38 88888.00 2018-04-04 05:05:45.904 094 15547.91 354.96 53150.35 88888.00 2018-04-04 05:05:46.404 094 15547.96 354.98 53150.36 88888.00 2018-04-04 05:05:46.904 094 15547.94 354.96 53150.35 88888.00 2018-04-04 05:05:47.404 094 15547.96 354.94 53150.35 88888.00 2018-04-04 05:05:47.904 094 15547.96 354.92 53150.36 88888.00 2018-04-04 05:05:48.404 094 15547.95 354.92 53150.35 88888.00 2018-04-04 05:05:48.904 094 15547.94 354.95 53150.33 88888.00 2018-04-04 05:05:49.404 094 15547.93 354.95 53150.27 88888.00 2018-04-04 05:05:49.904 094 15547.94 354.90 53150.30 88888.00 2018-04-04 05:05:50.404 094 15547.96 354.87 53150.30 88888.00 2018-04-04 05:05:50.904 094 15547.97 354.89 53150.30 88888.00 2018-04-04 05:05:51.404 094 15548.01 354.88 53150.25 88888.00 2018-04-04 05:05:51.904 094 15548.01 354.88 53150.28 88888.00 2018-04-04 05:05:52.404 094 15548.03 354.88 53150.30 88888.00 2018-04-04 05:05:52.904 094 15548.02 354.86 53150.28 88888.00 2018-04-04 05:05:53.404 094 15548.05 354.86 53150.27 88888.00 2018-04-04 05:05:53.904 094 15548.05 354.87 53150.24 88888.00 2018-04-04 05:05:54.404 094 15548.02 354.86 53150.24 88888.00 2018-04-04 05:05:54.904 094 15547.98 354.81 53150.19 88888.00 2018-04-04 05:05:55.904 094 15548.02 354.85 53150.24 88888.00 2018-04-04 05:05:56.404 094 15548.03 354.89 53150.24 88888.00 2018-04-04 05:05:56.904 094 15547.96 354.86 53150.27 88888.00 2018-04-04 05:05:57.404 094 15547.95 354.85 53150.24 88888.00 2018-04-04 05:05:57.904 094 15547.93 354.86 53150.24 88888.00 2018-04-04 05:05:58.404 094 15547.96 354.85 53150.24 88888.00 2018-04-04 05:05:58.904 094 15547.96 354.87 53150.22 88888.00 2018-04-04 05:05:59.404 094 15547.96 354.83 53150.20 88888.00 2018-04-04 05:05:59.904 094 15547.89 354.82 53150.22 88888.00 2018-04-04 05:06:00.404 094 15547.94 354.83 53150.29 88888.00 2018-04-04 05:06:00.904 094 15547.94 354.86 53150.31 88888.00 2018-04-04 05:06:01.404 094 15547.91 354.89 53150.31 88888.00 2018-04-04 05:06:01.904 094 15547.93 354.86 53150.29 88888.00 2018-04-04 05:06:02.404 094 15547.97 354.85 53150.29 88888.00 2018-04-04 05:06:02.904 094 15547.95 354.81 53150.31 88888.00 2018-04-04 05:06:03.904 094 15547.97 354.79 53150.31 88888.00 2018-04-04 05:06:04.404 094 15547.93 354.77 53150.32 88888.00 2018-04-04 05:06:04.904 094 15547.93 354.81 53150.36 88888.00 2018-04-04 05:06:05.404 094 15547.92 354.81 53150.35 88888.00 2018-04-04 05:06:05.904 094 15547.89 354.82 53150.35 88888.00 2018-04-04 05:06:06.404 094 15547.93 354.85 53150.39 88888.00 2018-04-04 05:06:06.904 094 15547.91 354.86 53150.41 88888.00 2018-04-04 05:06:07.404 094 15547.89 354.87 53150.39 88888.00 2018-04-04 05:06:07.904 094 15547.89 354.81 53150.36 88888.00 2018-04-04 05:06:08.404 094 15547.89 354.78 53150.34 88888.00 2018-04-04 05:06:08.904 094 15547.92 354.80 53150.31 88888.00 2018-04-04 05:06:09.404 094 15547.89 354.79 53150.29 88888.00 2018-04-04 05:06:09.904 094 15547.88 354.79 53150.31 88888.00 2018-04-04 05:06:10.404 094 15547.85 354.82 53150.31 88888.00 2018-04-04 05:06:10.904 094 15547.82 354.83 53150.37 88888.00 2018-04-04 05:06:11.404 094 15547.85 354.86 53150.34 88888.00 2018-04-04 05:06:11.904 094 15547.83 354.85 53150.34 88888.00 2018-04-04 05:06:12.404 094 15547.84 354.83 53150.35 88888.00 2018-04-04 05:06:12.904 094 15547.85 354.86 53150.35 88888.00 2018-04-04 05:06:13.404 094 15547.82 354.90 53150.34 88888.00 2018-04-04 05:06:13.904 094 15547.79 354.87 53150.31 88888.00 2018-04-04 05:06:14.404 094 15547.80 354.87 53150.35 88888.00 2018-04-04 05:06:14.904 094 15547.82 354.87 53150.36 88888.00 2018-04-04 05:06:15.404 094 15547.77 354.89 53150.36 88888.00 2018-04-04 05:06:15.904 094 15547.76 354.92 53150.41 88888.00 2018-04-04 05:06:16.404 094 15547.76 354.95 53150.42 88888.00 2018-04-04 05:06:16.904 094 15547.75 354.95 53150.41 88888.00 2018-04-04 05:06:17.404 094 15547.75 354.96 53150.40 88888.00 2018-04-04 05:06:17.904 094 15547.74 354.96 53150.41 88888.00 2018-04-04 05:06:18.404 094 15547.75 354.94 53150.42 88888.00 2018-04-04 05:06:18.904 094 15547.74 354.95 53150.42 88888.00 2018-04-04 05:06:19.404 094 15547.70 354.92 53150.40 88888.00 2018-04-04 05:06:19.904 094 15547.68 354.94 53150.40 88888.00 2018-04-04 05:06:20.404 094 15547.65 354.96 53150.38 88888.00 2018-04-04 05:06:20.904 094 15547.67 354.97 53150.37 88888.00 2018-04-04 05:06:21.404 094 15547.66 354.95 53150.34 88888.00 2018-04-04 05:06:21.904 094 15547.67 354.95 53150.32 88888.00 2018-04-04 05:06:22.404 094 15547.69 354.92 53150.33 88888.00 2018-04-04 05:06:22.904 094 15547.68 354.92 53150.34 88888.00 2018-04-04 05:06:23.404 094 15547.68 354.87 53150.34 88888.00 2018-04-04 05:06:23.904 094 15547.68 354.85 53150.34 88888.00 2018-04-04 05:06:24.404 094 15547.67 354.87 53150.34 88888.00 2018-04-04 05:06:24.904 094 15547.66 354.87 53150.40 88888.00 2018-04-04 05:06:25.404 094 15547.69 354.88 53150.39 88888.00 2018-04-04 05:06:25.904 094 15547.70 354.87 53150.40 88888.00 2018-04-04 05:06:26.404 094 15547.70 354.80 53150.38 88888.00 2018-04-04 05:06:27.404 094 15547.64 354.80 53150.36 88888.00 2018-04-04 05:06:27.904 094 15547.70 354.81 53150.31 88888.00 2018-04-04 05:06:28.404 094 15547.75 354.80 53150.30 88888.00 2018-04-04 05:06:28.904 094 15547.77 354.81 53150.33 88888.00 2018-04-04 05:06:29.404 094 15547.77 354.81 53150.33 88888.00 2018-04-04 05:06:29.904 094 15547.79 354.81 53150.34 88888.00 2018-04-04 05:06:30.404 094 15547.82 354.83 53150.31 88888.00 2018-04-04 05:06:30.904 094 15547.80 354.82 53150.31 88888.00 2018-04-04 05:06:31.404 094 15547.77 354.82 53150.28 88888.00 2018-04-04 05:06:31.904 094 15547.76 354.85 53150.29 88888.00 2018-04-04 05:06:32.404 094 15547.77 354.88 53150.29 88888.00 2018-04-04 05:06:32.904 094 15547.78 354.86 53150.24 88888.00 2018-04-04 05:06:33.404 094 15547.79 354.85 53150.20 88888.00 2018-04-04 05:06:33.904 094 15547.79 354.88 53150.22 88888.00 2018-04-04 05:06:34.404 094 15547.78 354.87 53150.32 88888.00 2018-04-04 05:06:34.904 094 15547.82 354.88 53150.37 88888.00 2018-04-04 05:06:35.404 094 15547.83 354.87 53150.41 88888.00 2018-04-04 05:06:35.904 094 15547.86 354.82 53150.39 88888.00 2018-04-04 05:06:36.404 094 15547.82 354.80 53150.36 88888.00 2018-04-04 05:06:36.904 094 15547.76 354.81 53150.36 88888.00 2018-04-04 05:06:37.404 094 15547.77 354.87 53150.34 88888.00 2018-04-04 05:06:37.904 094 15547.78 354.87 53150.33 88888.00 2018-04-04 05:06:38.404 094 15547.77 354.86 53150.33 88888.00 2018-04-04 05:06:38.904 094 15547.77 354.82 53150.35 88888.00 2018-04-04 05:06:39.404 094 15547.77 354.85 53150.36 88888.00 2018-04-04 05:06:39.904 094 15547.75 354.82 53150.38 88888.00 2018-04-04 05:06:40.404 094 15547.76 354.80 53150.38 88888.00 2018-04-04 05:06:40.904 094 15547.78 354.80 53150.32 88888.00 2018-04-04 05:06:41.404 094 15547.79 354.86 53150.35 88888.00 2018-04-04 05:06:41.904 094 15547.78 354.87 53150.36 88888.00 2018-04-04 05:06:42.404 094 15547.80 354.83 53150.31 88888.00 2018-04-04 05:06:42.904 094 15547.80 354.83 53150.25 88888.00 2018-04-04 05:06:43.404 094 15547.78 354.86 53150.31 88888.00 2018-04-04 05:06:43.904 094 15547.76 354.83 53150.37 88888.00 2018-04-04 05:06:44.404 094 15547.74 354.86 53150.36 88888.00 2018-04-04 05:06:44.904 094 15547.74 354.86 53150.37 88888.00 2018-04-04 05:06:45.404 094 15547.70 354.83 53150.32 88888.00 2018-04-04 05:06:45.904 094 15547.65 354.81 53150.23 88888.00 2018-04-04 05:06:46.404 094 15547.69 354.82 53150.22 88888.00 2018-04-04 05:06:46.904 094 15547.71 354.81 53150.24 88888.00 2018-04-04 05:06:47.404 094 15547.73 354.78 53150.28 88888.00 2018-04-04 05:06:47.904 094 15547.71 354.79 53150.33 88888.00 2018-04-04 05:06:48.404 094 15547.68 354.81 53150.30 88888.00 2018-04-04 05:06:48.904 094 15547.74 354.82 53150.32 88888.00 2018-04-04 05:06:49.404 094 15547.74 354.83 53150.27 88888.00 2018-04-04 05:06:49.904 094 15547.73 354.83 53150.32 88888.00 2018-04-04 05:06:50.404 094 15547.74 354.80 53150.39 88888.00 2018-04-04 05:06:50.904 094 15547.74 354.79 53150.38 88888.00 2018-04-04 05:06:51.404 094 15547.70 354.85 53150.31 88888.00 2018-04-04 05:06:51.904 094 15547.66 354.86 53150.27 88888.00 2018-04-04 05:06:52.404 094 15547.71 354.79 53150.22 88888.00 2018-04-04 05:06:52.904 094 15547.74 354.79 53150.23 88888.00 2018-04-04 05:06:53.404 094 15547.75 354.78 53150.27 88888.00 2018-04-04 05:06:53.904 094 15547.73 354.77 53150.23 88888.00 2018-04-04 05:06:54.404 094 15547.68 354.78 53150.24 88888.00 2018-04-04 05:06:54.904 094 15547.69 354.79 53150.22 88888.00 2018-04-04 05:06:55.404 094 15547.70 354.82 53150.22 88888.00 2018-04-04 05:06:55.904 094 15547.68 354.82 53150.29 88888.00 2018-04-04 05:06:56.404 094 15547.66 354.82 53150.29 88888.00 2018-04-04 05:06:56.904 094 15547.65 354.78 53150.28 88888.00 2018-04-04 05:06:57.404 094 15547.62 354.81 53150.30 88888.00 2018-04-04 05:06:57.904 094 15547.64 354.79 53150.28 88888.00 2018-04-04 05:06:58.404 094 15547.67 354.78 53150.22 88888.00 2018-04-04 05:06:58.904 094 15547.69 354.77 53150.22 88888.00 2018-04-04 05:06:59.404 094 15547.67 354.76 53150.22 88888.00 2018-04-04 05:06:59.904 094 15547.65 354.73 53150.25 88888.00 2018-04-04 05:07:00.404 094 15547.61 354.70 53150.20 88888.00 2018-04-04 05:07:00.904 094 15547.61 354.69 53150.23 88888.00 2018-04-04 05:07:01.404 094 15547.67 354.69 53150.21 88888.00 2018-04-04 05:07:01.904 094 15547.61 354.70 53150.19 88888.00 2018-04-04 05:07:02.404 094 15547.59 354.70 53150.24 88888.00 2018-04-04 05:07:02.904 094 15547.58 354.73 53150.28 88888.00 2018-04-04 05:07:03.404 094 15547.55 354.77 53150.28 88888.00 2018-04-04 05:07:03.904 094 15547.57 354.80 53150.29 88888.00 2018-04-04 05:07:04.404 094 15547.52 354.77 53150.33 88888.00 2018-04-04 05:07:04.904 094 15547.50 354.77 53150.31 88888.00 2018-04-04 05:07:05.404 094 15547.52 354.72 53150.27 88888.00 2018-04-04 05:07:05.904 094 15547.50 354.72 53150.24 88888.00 2018-04-04 05:07:06.404 094 15547.52 354.71 53150.25 88888.00 2018-04-04 05:07:06.904 094 15547.53 354.68 53150.22 88888.00 2018-04-04 05:07:07.404 094 15547.53 354.69 53150.31 88888.00 2018-04-04 05:07:07.904 094 15547.50 354.70 53150.37 88888.00 2018-04-04 05:07:08.404 094 15547.51 354.71 53150.38 88888.00 2018-04-04 05:07:08.904 094 15547.50 354.71 53150.39 88888.00 2018-04-04 05:07:09.404 094 15547.51 354.69 53150.37 88888.00 2018-04-04 05:07:09.904 094 15547.56 354.68 53150.36 88888.00 2018-04-04 05:07:10.404 094 15547.61 354.68 53150.36 88888.00 2018-04-04 05:07:10.904 094 15547.61 354.65 53150.37 88888.00 2018-04-04 05:07:11.404 094 15547.57 354.63 53150.38 88888.00 2018-04-04 05:07:11.904 094 15547.51 354.63 53150.35 88888.00 2018-04-04 05:07:12.404 094 15547.53 354.65 53150.31 88888.00 2018-04-04 05:07:12.904 094 15547.60 354.62 53150.35 88888.00 2018-04-04 05:07:13.404 094 15547.56 354.59 53150.31 88888.00 2018-04-04 05:07:13.904 094 15547.52 354.59 53150.30 88888.00 2018-04-04 05:07:14.404 094 15547.60 354.56 53150.30 88888.00 2018-04-04 05:07:14.904 094 15547.58 354.59 53150.32 88888.00 2018-04-04 05:07:15.404 094 15547.57 354.62 53150.36 88888.00 2018-04-04 05:07:15.904 094 15547.56 354.60 53150.36 88888.00 2018-04-04 05:07:16.404 094 15547.55 354.60 53150.32 88888.00 2018-04-04 05:07:16.904 094 15547.60 354.60 53150.30 88888.00 2018-04-04 05:07:17.404 094 15547.61 354.60 53150.32 88888.00 2018-04-04 05:07:17.904 094 15547.62 354.60 53150.33 88888.00 2018-04-04 05:07:18.404 094 15547.62 354.60 53150.30 88888.00 2018-04-04 05:07:18.904 094 15547.58 354.63 53150.27 88888.00 2018-04-04 05:07:19.404 094 15547.53 354.62 53150.25 88888.00 2018-04-04 05:07:19.904 094 15547.50 354.62 53150.23 88888.00 2018-04-04 05:07:20.404 094 15547.52 354.63 53150.29 88888.00 2018-04-04 05:07:20.904 094 15547.52 354.68 53150.32 88888.00 2018-04-04 05:07:21.404 094 15547.52 354.70 53150.33 88888.00 2018-04-04 05:07:21.904 094 15547.48 354.66 53150.30 88888.00 2018-04-04 05:07:22.404 094 15547.47 354.66 53150.29 88888.00 2018-04-04 05:07:22.904 094 15547.44 354.68 53150.33 88888.00 2018-04-04 05:07:23.404 094 15547.42 354.66 53150.33 88888.00 2018-04-04 05:07:23.904 094 15547.48 354.66 53150.35 88888.00 2018-04-04 05:07:24.404 094 15547.48 354.65 53150.33 88888.00 2018-04-04 05:07:24.904 094 15547.43 354.59 53150.32 88888.00 2018-04-04 05:07:25.404 094 15547.47 354.59 53150.33 88888.00 2018-04-04 05:07:25.904 094 15547.50 354.62 53150.34 88888.00 2018-04-04 05:07:26.904 094 15547.48 354.60 53150.35 88888.00 2018-04-04 05:07:27.404 094 15547.47 354.64 53150.35 88888.00 2018-04-04 05:07:27.904 094 15547.47 354.64 53150.36 88888.00 2018-04-04 05:07:28.404 094 15547.41 354.64 53150.38 88888.00 2018-04-04 05:07:28.904 094 15547.48 354.69 53150.40 88888.00 2018-04-04 05:07:29.404 094 15547.48 354.65 53150.39 88888.00 2018-04-04 05:07:29.904 094 15547.46 354.64 53150.37 88888.00 2018-04-04 05:07:30.404 094 15547.42 354.62 53150.38 88888.00 2018-04-04 05:07:30.904 094 15547.35 354.62 53150.39 88888.00 2018-04-04 05:07:31.404 094 15547.34 354.62 53150.37 88888.00 2018-04-04 05:07:31.904 094 15547.40 354.65 53150.38 88888.00 2018-04-04 05:07:32.404 094 15547.41 354.64 53150.37 88888.00 2018-04-04 05:07:32.904 094 15547.43 354.66 53150.42 88888.00 2018-04-04 05:07:33.404 094 15547.42 354.69 53150.44 88888.00 2018-04-04 05:07:33.904 094 15547.46 354.68 53150.34 88888.00 2018-04-04 05:07:34.404 094 15547.42 354.66 53150.37 88888.00 2018-04-04 05:07:34.904 094 15547.37 354.71 53150.48 88888.00 2018-04-04 05:07:35.404 094 15547.34 354.73 53150.55 88888.00 2018-04-04 05:07:35.904 094 15547.33 354.71 53150.53 88888.00 2018-04-04 05:07:36.404 094 15547.38 354.68 53150.43 88888.00 2018-04-04 05:07:36.904 094 15547.46 354.69 53150.45 88888.00 2018-04-04 05:07:37.404 094 15547.46 354.69 53150.43 88888.00 2018-04-04 05:07:37.904 094 15547.34 354.69 53150.40 88888.00 2018-04-04 05:07:38.404 094 15547.30 354.69 53150.38 88888.00 2018-04-04 05:07:38.904 094 15547.31 354.70 53150.41 88888.00 2018-04-04 05:07:39.404 094 15547.34 354.68 53150.44 88888.00 2018-04-04 05:07:39.904 094 15547.35 354.71 53150.39 88888.00 2018-04-04 05:07:40.404 094 15547.33 354.68 53150.38 88888.00 2018-04-04 05:07:40.904 094 15547.35 354.68 53150.40 88888.00 2018-04-04 05:07:41.404 094 15547.34 354.68 53150.39 88888.00 2018-04-04 05:07:41.904 094 15547.35 354.62 53150.45 88888.00 2018-04-04 05:07:42.404 094 15547.43 354.63 53150.49 88888.00 2018-04-04 05:07:42.904 094 15547.42 354.66 53150.48 88888.00 2018-04-04 05:07:43.404 094 15547.40 354.68 53150.43 88888.00 2018-04-04 05:07:43.904 094 15547.43 354.69 53150.39 88888.00 2018-04-04 05:07:44.404 094 15547.42 354.71 53150.34 88888.00 2018-04-04 05:07:44.904 094 15547.38 354.69 53150.38 88888.00 2018-04-04 05:07:45.404 094 15547.34 354.69 53150.41 88888.00 2018-04-04 05:07:45.904 094 15547.37 354.70 53150.40 88888.00 2018-04-04 05:07:46.404 094 15547.46 354.64 53150.37 88888.00 2018-04-04 05:07:46.904 094 15547.47 354.65 53150.37 88888.00 2018-04-04 05:07:47.404 094 15547.48 354.68 53150.32 88888.00 2018-04-04 05:07:47.904 094 15547.39 354.70 53150.34 88888.00 2018-04-04 05:07:48.404 094 15547.39 354.70 53150.34 88888.00 2018-04-04 05:07:48.904 094 15547.40 354.69 53150.39 88888.00 2018-04-04 05:07:49.404 094 15547.44 354.71 53150.39 88888.00 2018-04-04 05:07:49.904 094 15547.39 354.72 53150.36 88888.00 2018-04-04 05:07:50.404 094 15547.34 354.66 53150.35 88888.00 2018-04-04 05:07:50.904 094 15547.33 354.65 53150.35 88888.00 2018-04-04 05:07:51.404 094 15547.38 354.69 53150.36 88888.00 2018-04-04 05:07:51.904 094 15547.37 354.68 53150.33 88888.00 2018-04-04 05:07:52.404 094 15547.42 354.65 53150.39 88888.00 2018-04-04 05:07:52.904 094 15547.41 354.68 53150.36 88888.00 2018-04-04 05:07:53.404 094 15547.40 354.68 53150.32 88888.00 2018-04-04 05:07:53.904 094 15547.43 354.74 53150.33 88888.00 2018-04-04 05:07:54.404 094 15547.52 354.76 53150.30 88888.00 2018-04-04 05:07:54.904 094 15547.52 354.71 53150.33 88888.00 2018-04-04 05:07:55.404 094 15547.48 354.74 53150.32 88888.00 2018-04-04 05:07:55.904 094 15547.47 354.76 53150.37 88888.00 2018-04-04 05:07:56.404 094 15547.47 354.71 53150.36 88888.00 2018-04-04 05:07:56.904 094 15547.48 354.72 53150.37 88888.00 2018-04-04 05:07:57.404 094 15547.52 354.76 53150.40 88888.00 2018-04-04 05:07:57.904 094 15547.48 354.71 53150.42 88888.00 2018-04-04 05:07:58.404 094 15547.49 354.73 53150.41 88888.00 2018-04-04 05:07:58.904 094 15547.46 354.76 53150.39 88888.00 2018-04-04 05:07:59.404 094 15547.39 354.74 53150.38 88888.00 2018-04-04 05:07:59.904 094 15547.43 354.77 53150.35 88888.00 2018-04-04 05:08:00.404 094 15547.47 354.76 53150.37 88888.00 2018-04-04 05:08:00.904 094 15547.44 354.73 53150.34 88888.00 2018-04-04 05:08:01.404 094 15547.47 354.73 53150.38 88888.00 2018-04-04 05:08:01.904 094 15547.48 354.70 53150.36 88888.00 2018-04-04 05:08:02.404 094 15547.49 354.72 53150.41 88888.00 2018-04-04 05:08:02.904 094 15547.52 354.74 53150.39 88888.00 2018-04-04 05:08:03.404 094 15547.49 354.74 53150.38 88888.00 2018-04-04 05:08:03.904 094 15547.50 354.73 53150.35 88888.00 2018-04-04 05:08:04.404 094 15547.52 354.76 53150.39 88888.00 2018-04-04 05:08:04.904 094 15547.56 354.76 53150.40 88888.00 2018-04-04 05:08:05.404 094 15547.53 354.74 53150.38 88888.00 2018-04-04 05:08:05.904 094 15547.52 354.77 53150.35 88888.00 2018-04-04 05:08:06.404 094 15547.52 354.78 53150.34 88888.00 2018-04-04 05:08:06.904 094 15547.57 354.76 53150.33 88888.00 2018-04-04 05:08:07.404 094 15547.52 354.78 53150.29 88888.00 2018-04-04 05:08:07.904 094 15547.53 354.79 53150.32 88888.00 2018-04-04 05:08:08.404 094 15547.52 354.77 53150.39 88888.00 2018-04-04 05:08:08.904 094 15547.55 354.73 53150.37 88888.00 2018-04-04 05:08:09.404 094 15547.51 354.73 53150.36 88888.00 2018-04-04 05:08:09.904 094 15547.46 354.77 53150.35 88888.00 2018-04-04 05:08:10.404 094 15547.49 354.77 53150.35 88888.00 2018-04-04 05:08:10.904 094 15547.46 354.80 53150.37 88888.00 2018-04-04 05:08:11.404 094 15547.47 354.82 53150.37 88888.00 2018-04-04 05:08:11.904 094 15547.46 354.81 53150.39 88888.00 2018-04-04 05:08:12.404 094 15547.44 354.77 53150.41 88888.00 2018-04-04 05:08:12.904 094 15547.46 354.77 53150.39 88888.00 2018-04-04 05:08:13.404 094 15547.44 354.77 53150.35 88888.00 2018-04-04 05:08:13.904 094 15547.43 354.74 53150.31 88888.00 2018-04-04 05:08:14.404 094 15547.44 354.76 53150.32 88888.00 2018-04-04 05:08:14.904 094 15547.49 354.77 53150.31 88888.00 2018-04-04 05:08:15.404 094 15547.51 354.78 53150.38 88888.00 2018-04-04 05:08:15.904 094 15547.49 354.78 53150.37 88888.00 2018-04-04 05:08:16.404 094 15547.47 354.79 53150.38 88888.00 2018-04-04 05:08:16.904 094 15547.49 354.77 53150.42 88888.00 2018-04-04 05:08:17.404 094 15547.49 354.76 53150.42 88888.00 2018-04-04 05:08:17.904 094 15547.48 354.74 53150.43 88888.00 2018-04-04 05:08:18.404 094 15547.49 354.73 53150.41 88888.00 2018-04-04 05:08:18.904 094 15547.50 354.77 53150.45 88888.00 2018-04-04 05:08:19.404 094 15547.52 354.76 53150.47 88888.00 2018-04-04 05:08:19.904 094 15547.50 354.77 53150.47 88888.00 2018-04-04 05:08:20.404 094 15547.50 354.81 53150.44 88888.00 2018-04-04 05:08:20.904 094 15547.49 354.81 53150.44 88888.00 2018-04-04 05:08:21.904 094 15547.53 354.82 53150.39 88888.00 2018-04-04 05:08:22.404 094 15547.52 354.79 53150.40 88888.00 2018-04-04 05:08:22.904 094 15547.46 354.80 53150.39 88888.00 2018-04-04 05:08:23.404 094 15547.46 354.79 53150.37 88888.00 2018-04-04 05:08:23.904 094 15547.47 354.82 53150.39 88888.00 2018-04-04 05:08:24.404 094 15547.48 354.83 53150.42 88888.00 2018-04-04 05:08:24.904 094 15547.49 354.83 53150.41 88888.00 2018-04-04 05:08:25.404 094 15547.47 354.83 53150.40 88888.00 2018-04-04 05:08:25.904 094 15547.49 354.85 53150.41 88888.00 2018-04-04 05:08:26.404 094 15547.44 354.86 53150.42 88888.00 2018-04-04 05:08:26.905 094 15547.43 354.83 53150.38 88888.00 2018-04-04 05:08:27.405 094 15547.38 354.83 53150.37 88888.00 2018-04-04 05:08:27.905 094 15547.34 354.85 53150.39 88888.00 2018-04-04 05:08:28.405 094 15547.38 354.85 53150.37 88888.00 2018-04-04 05:08:28.905 094 15547.38 354.86 53150.35 88888.00 2018-04-04 05:08:29.405 094 15547.38 354.86 53150.35 88888.00 2018-04-04 05:08:29.905 094 15547.40 354.87 53150.31 88888.00 2018-04-04 05:08:30.405 094 15547.41 354.88 53150.37 88888.00 2018-04-04 05:08:30.905 094 15547.47 354.88 53150.39 88888.00 2018-04-04 05:08:31.405 094 15547.46 354.83 53150.45 88888.00 2018-04-04 05:08:31.905 094 15547.40 354.78 53150.44 88888.00 2018-04-04 05:08:32.405 094 15547.40 354.78 53150.41 88888.00 2018-04-04 05:08:32.905 094 15547.39 354.77 53150.37 88888.00 2018-04-04 05:08:33.405 094 15547.40 354.79 53150.34 88888.00 2018-04-04 05:08:33.905 094 15547.39 354.78 53150.34 88888.00 2018-04-04 05:08:34.405 094 15547.39 354.77 53150.39 88888.00 2018-04-04 05:08:34.905 094 15547.37 354.71 53150.41 88888.00 2018-04-04 05:08:35.405 094 15547.34 354.73 53150.44 88888.00 2018-04-04 05:08:35.905 094 15547.35 354.74 53150.41 88888.00 2018-04-04 05:08:36.405 094 15547.40 354.74 53150.35 88888.00 2018-04-04 05:08:36.905 094 15547.34 354.76 53150.31 88888.00 2018-04-04 05:08:37.405 094 15547.33 354.73 53150.31 88888.00 2018-04-04 05:08:37.905 094 15547.31 354.71 53150.31 88888.00 2018-04-04 05:08:38.405 094 15547.30 354.71 53150.34 88888.00 2018-04-04 05:08:38.905 094 15547.31 354.71 53150.39 88888.00 2018-04-04 05:08:39.905 094 15547.29 354.74 53150.37 88888.00 2018-04-04 05:08:40.405 094 15547.25 354.76 53150.37 88888.00 2018-04-04 05:08:40.905 094 15547.23 354.76 53150.37 88888.00 2018-04-04 05:08:41.405 094 15547.23 354.71 53150.39 88888.00 2018-04-04 05:08:41.905 094 15547.24 354.74 53150.37 88888.00 2018-04-04 05:08:42.405 094 15547.25 354.73 53150.39 88888.00 2018-04-04 05:08:42.905 094 15547.26 354.74 53150.40 88888.00 2018-04-04 05:08:43.405 094 15547.30 354.72 53150.37 88888.00 2018-04-04 05:08:43.905 094 15547.30 354.73 53150.40 88888.00 2018-04-04 05:08:44.405 094 15547.26 354.70 53150.41 88888.00 2018-04-04 05:08:44.905 094 15547.26 354.71 53150.43 88888.00 2018-04-04 05:08:45.405 094 15547.23 354.70 53150.45 88888.00 2018-04-04 05:08:45.905 094 15547.29 354.70 53150.43 88888.00 2018-04-04 05:08:46.405 094 15547.32 354.70 53150.38 88888.00 2018-04-04 05:08:46.905 094 15547.35 354.65 53150.35 88888.00 2018-04-04 05:08:47.405 094 15547.32 354.64 53150.31 88888.00 2018-04-04 05:08:47.905 094 15547.28 354.68 53150.29 88888.00 2018-04-04 05:08:48.405 094 15547.24 354.69 53150.30 88888.00 2018-04-04 05:08:48.905 094 15547.25 354.69 53150.32 88888.00 2018-04-04 05:08:49.405 094 15547.19 354.66 53150.41 88888.00 2018-04-04 05:08:49.905 094 15547.21 354.68 53150.45 88888.00 2018-04-04 05:08:50.405 094 15547.30 354.68 53150.45 88888.00 2018-04-04 05:08:50.905 094 15547.29 354.66 53150.48 88888.00 2018-04-04 05:08:51.405 094 15547.23 354.68 53150.40 88888.00 2018-04-04 05:08:51.905 094 15547.21 354.68 53150.44 88888.00 2018-04-04 05:08:52.405 094 15547.22 354.70 53150.37 88888.00 2018-04-04 05:08:52.905 094 15547.21 354.71 53150.37 88888.00 2018-04-04 05:08:53.405 094 15547.20 354.72 53150.34 88888.00 2018-04-04 05:08:53.905 094 15547.19 354.68 53150.35 88888.00 2018-04-04 05:08:54.405 094 15547.19 354.68 53150.35 88888.00 2018-04-04 05:08:54.905 094 15547.21 354.64 53150.37 88888.00 2018-04-04 05:08:55.405 094 15547.16 354.63 53150.39 88888.00 2018-04-04 05:08:55.905 094 15547.16 354.63 53150.37 88888.00 2018-04-04 05:08:56.405 094 15547.16 354.61 53150.37 88888.00 2018-04-04 05:08:56.905 094 15547.13 354.64 53150.34 88888.00 2018-04-04 05:08:57.405 094 15547.12 354.66 53150.30 88888.00 2018-04-04 05:08:57.905 094 15547.16 354.66 53150.29 88888.00 2018-04-04 05:08:58.405 094 15547.19 354.68 53150.32 88888.00 2018-04-04 05:08:58.905 094 15547.12 354.68 53150.39 88888.00 2018-04-04 05:08:59.405 094 15547.13 354.63 53150.42 88888.00 2018-04-04 05:08:59.905 094 15547.15 354.63 53150.40 88888.00 2018-04-04 05:09:00.405 094 15547.17 354.66 53150.42 88888.00 2018-04-04 05:09:00.905 094 15547.16 354.63 53150.42 88888.00 2018-04-04 05:09:01.405 094 15547.14 354.55 53150.37 88888.00 2018-04-04 05:09:01.905 094 15547.21 354.53 53150.35 88888.00 2018-04-04 05:09:02.405 094 15547.26 354.53 53150.37 88888.00 2018-04-04 05:09:02.905 094 15547.24 354.52 53150.41 88888.00 2018-04-04 05:09:03.405 094 15547.22 354.47 53150.43 88888.00 2018-04-04 05:09:03.905 094 15547.22 354.48 53150.41 88888.00 2018-04-04 05:09:04.405 094 15547.17 354.51 53150.38 88888.00 2018-04-04 05:09:04.905 094 15547.14 354.53 53150.39 88888.00 2018-04-04 05:09:05.405 094 15547.17 354.55 53150.38 88888.00 2018-04-04 05:09:05.905 094 15547.19 354.60 53150.37 88888.00 2018-04-04 05:09:06.405 094 15547.20 354.68 53150.38 88888.00 2018-04-04 05:09:06.905 094 15547.14 354.71 53150.38 88888.00 2018-04-04 05:09:07.405 094 15547.06 354.70 53150.42 88888.00 2018-04-04 05:09:07.905 094 15547.13 354.70 53150.45 88888.00 2018-04-04 05:09:08.405 094 15547.16 354.68 53150.44 88888.00 2018-04-04 05:09:08.905 094 15547.13 354.65 53150.42 88888.00 2018-04-04 05:09:09.405 094 15547.10 354.69 53150.42 88888.00 2018-04-04 05:09:09.905 094 15547.15 354.70 53150.43 88888.00 2018-04-04 05:09:10.405 094 15547.16 354.66 53150.49 88888.00 2018-04-04 05:09:10.905 094 15547.15 354.62 53150.48 88888.00 2018-04-04 05:09:11.405 094 15547.13 354.56 53150.45 88888.00 2018-04-04 05:09:11.905 094 15547.13 354.55 53150.47 88888.00 2018-04-04 05:09:12.405 094 15547.07 354.50 53150.43 88888.00 2018-04-04 05:09:12.905 094 15547.14 354.53 53150.47 88888.00 2018-04-04 05:09:13.405 094 15547.16 354.55 53150.48 88888.00 2018-04-04 05:09:13.905 094 15547.16 354.55 53150.52 88888.00 2018-04-04 05:09:14.405 094 15547.20 354.59 53150.52 88888.00 2018-04-04 05:09:14.905 094 15547.20 354.56 53150.49 88888.00 2018-04-04 05:09:15.405 094 15547.20 354.59 53150.53 88888.00 2018-04-04 05:09:15.905 094 15547.19 354.55 53150.51 88888.00 2018-04-04 05:09:16.405 094 15547.22 354.57 53150.56 88888.00 2018-04-04 05:09:16.905 094 15547.17 354.62 53150.58 88888.00 2018-04-04 05:09:17.405 094 15547.13 354.68 53150.55 88888.00 2018-04-04 05:09:17.905 094 15547.16 354.69 53150.56 88888.00 2018-04-04 05:09:18.405 094 15547.14 354.68 53150.53 88888.00 2018-04-04 05:09:18.905 094 15547.13 354.68 53150.54 88888.00 2018-04-04 05:09:19.405 094 15547.12 354.70 53150.51 88888.00 2018-04-04 05:09:19.905 094 15547.08 354.71 53150.45 88888.00 2018-04-04 05:09:20.405 094 15547.06 354.66 53150.45 88888.00 2018-04-04 05:09:20.905 094 15547.07 354.66 53150.51 88888.00 2018-04-04 05:09:21.405 094 15547.04 354.66 53150.52 88888.00 2018-04-04 05:09:21.905 094 15547.10 354.68 53150.45 88888.00 2018-04-04 05:09:22.405 094 15547.10 354.70 53150.45 88888.00 2018-04-04 05:09:22.905 094 15547.11 354.69 53150.53 88888.00 2018-04-04 05:09:23.405 094 15547.11 354.66 53150.44 88888.00 2018-04-04 05:09:23.905 094 15547.11 354.68 53150.44 88888.00 2018-04-04 05:09:24.405 094 15547.08 354.66 53150.50 88888.00 2018-04-04 05:09:24.905 094 15547.06 354.66 53150.48 88888.00 2018-04-04 05:09:25.405 094 15547.06 354.64 53150.50 88888.00 2018-04-04 05:09:25.905 094 15547.05 354.66 53150.50 88888.00 2018-04-04 05:09:26.405 094 15547.06 354.69 53150.50 88888.00 2018-04-04 05:09:26.905 094 15547.08 354.68 53150.55 88888.00 2018-04-04 05:09:27.405 094 15547.11 354.65 53150.59 88888.00 2018-04-04 05:09:27.905 094 15547.07 354.66 53150.58 88888.00 2018-04-04 05:09:28.405 094 15547.03 354.65 53150.55 88888.00 2018-04-04 05:09:28.905 094 15547.02 354.64 53150.55 88888.00 2018-04-04 05:09:29.405 094 15547.05 354.64 53150.57 88888.00 2018-04-04 05:09:29.905 094 15547.07 354.63 53150.56 88888.00 2018-04-04 05:09:30.405 094 15547.03 354.62 53150.56 88888.00 2018-04-04 05:09:30.905 094 15547.04 354.62 53150.58 88888.00 2018-04-04 05:09:31.405 094 15547.03 354.64 53150.57 88888.00 2018-04-04 05:09:31.905 094 15546.98 354.61 53150.57 88888.00 2018-04-04 05:09:32.405 094 15547.04 354.61 53150.50 88888.00 2018-04-04 05:09:32.905 094 15547.05 354.62 53150.49 88888.00 2018-04-04 05:09:33.405 094 15547.06 354.62 53150.48 88888.00 2018-04-04 05:09:33.905 094 15547.10 354.65 53150.48 88888.00 2018-04-04 05:09:34.905 094 15547.04 354.63 53150.48 88888.00 2018-04-04 05:09:35.405 094 15547.03 354.63 53150.48 88888.00 2018-04-04 05:09:35.905 094 15547.08 354.65 53150.50 88888.00 2018-04-04 05:09:36.405 094 15547.12 354.66 53150.56 88888.00 2018-04-04 05:09:36.905 094 15547.12 354.70 53150.57 88888.00 2018-04-04 05:09:37.405 094 15547.14 354.68 53150.56 88888.00 2018-04-04 05:09:37.905 094 15547.16 354.68 53150.56 88888.00 2018-04-04 05:09:38.405 094 15547.11 354.69 53150.54 88888.00 2018-04-04 05:09:38.905 094 15547.07 354.70 53150.53 88888.00 2018-04-04 05:09:39.405 094 15547.11 354.68 53150.57 88888.00 2018-04-04 05:09:39.905 094 15547.16 354.69 53150.56 88888.00 2018-04-04 05:09:40.405 094 15547.20 354.70 53150.52 88888.00 2018-04-04 05:09:40.905 094 15547.19 354.69 53150.53 88888.00 2018-04-04 05:09:41.405 094 15547.22 354.72 53150.50 88888.00 2018-04-04 05:09:41.905 094 15547.24 354.73 53150.51 88888.00 2018-04-04 05:09:42.405 094 15547.22 354.74 53150.52 88888.00 2018-04-04 05:09:42.905 094 15547.20 354.73 53150.52 88888.00 2018-04-04 05:09:43.405 094 15547.20 354.71 53150.52 88888.00 2018-04-04 05:09:43.905 094 15547.17 354.68 53150.50 88888.00 2018-04-04 05:09:44.905 094 15547.23 354.68 53150.51 88888.00 2018-04-04 05:09:45.405 094 15547.22 354.64 53150.55 88888.00 2018-04-04 05:09:45.905 094 15547.24 354.63 53150.52 88888.00 2018-04-04 05:09:46.405 094 15547.22 354.63 53150.47 88888.00 2018-04-04 05:09:46.905 094 15547.29 354.65 53150.44 88888.00 2018-04-04 05:09:47.405 094 15547.33 354.66 53150.45 88888.00 2018-04-04 05:09:47.905 094 15547.29 354.59 53150.45 88888.00 2018-04-04 05:09:48.405 094 15547.28 354.62 53150.45 88888.00 2018-04-04 05:09:48.905 094 15547.30 354.65 53150.44 88888.00 2018-04-04 05:09:49.405 094 15547.30 354.62 53150.45 88888.00 2018-04-04 05:09:49.905 094 15547.30 354.60 53150.40 88888.00 2018-04-04 05:09:50.405 094 15547.33 354.61 53150.44 88888.00 2018-04-04 05:09:50.905 094 15547.34 354.65 53150.45 88888.00 2018-04-04 05:09:51.405 094 15547.30 354.62 53150.45 88888.00 2018-04-04 05:09:51.905 094 15547.29 354.62 53150.48 88888.00 2018-04-04 05:09:52.905 094 15547.26 354.62 53150.52 88888.00 2018-04-04 05:09:53.405 094 15547.28 354.61 53150.56 88888.00 2018-04-04 05:09:53.905 094 15547.25 354.62 53150.50 88888.00 2018-04-04 05:09:54.405 094 15547.28 354.60 53150.41 88888.00 2018-04-04 05:09:54.905 094 15547.28 354.56 53150.44 88888.00 2018-04-04 05:09:55.405 094 15547.25 354.57 53150.47 88888.00 2018-04-04 05:09:55.905 094 15547.25 354.59 53150.48 88888.00 2018-04-04 05:09:56.405 094 15547.22 354.59 53150.50 88888.00 2018-04-04 05:09:56.905 094 15547.23 354.62 53150.50 88888.00 2018-04-04 05:09:57.405 094 15547.16 354.62 53150.49 88888.00 2018-04-04 05:09:57.905 094 15547.21 354.63 53150.53 88888.00 2018-04-04 05:09:58.405 094 15547.22 354.59 53150.57 88888.00 2018-04-04 05:09:58.905 094 15547.20 354.60 53150.58 88888.00 2018-04-04 05:09:59.405 094 15547.21 354.61 53150.56 88888.00 2018-04-04 05:09:59.905 094 15547.25 354.64 53150.51 88888.00 2018-04-04 05:10:00.405 094 15547.21 354.68 53150.50 88888.00 2018-04-04 05:10:00.905 094 15547.19 354.69 53150.52 88888.00 2018-04-04 05:10:01.405 094 15547.11 354.65 53150.50 88888.00 2018-04-04 05:10:01.905 094 15547.11 354.65 53150.43 88888.00 2018-04-04 05:10:02.905 094 15547.14 354.72 53150.48 88888.00 2018-04-04 05:10:03.405 094 15547.15 354.66 53150.48 88888.00 2018-04-04 05:10:03.905 094 15547.10 354.68 53150.52 88888.00 2018-04-04 05:10:04.405 094 15547.11 354.68 53150.54 88888.00 2018-04-04 05:10:04.905 094 15547.12 354.66 53150.55 88888.00 2018-04-04 05:10:05.405 094 15547.11 354.66 53150.58 88888.00 2018-04-04 05:10:05.905 094 15547.13 354.65 53150.62 88888.00 2018-04-04 05:10:06.405 094 15547.13 354.66 53150.62 88888.00 2018-04-04 05:10:06.905 094 15547.17 354.62 53150.70 88888.00 2018-04-04 05:10:07.405 094 15547.14 354.61 53150.72 88888.00 2018-04-04 05:10:07.905 094 15547.13 354.64 53150.67 88888.00 2018-04-04 05:10:08.405 094 15547.20 354.71 53150.59 88888.00 2018-04-04 05:10:08.905 094 15547.16 354.74 53150.59 88888.00 2018-04-04 05:10:09.405 094 15547.17 354.76 53150.61 88888.00 2018-04-04 05:10:09.905 094 15547.20 354.76 53150.60 88888.00 2018-04-04 05:10:10.405 094 15547.19 354.73 53150.59 88888.00 2018-04-04 05:10:10.905 094 15547.12 354.74 53150.64 88888.00 2018-04-04 05:10:11.405 094 15547.11 354.74 53150.65 88888.00 2018-04-04 05:10:11.905 094 15547.11 354.73 53150.61 88888.00 2018-04-04 05:10:12.405 094 15547.12 354.70 53150.63 88888.00 2018-04-04 05:10:12.905 094 15547.13 354.68 53150.61 88888.00 2018-04-04 05:10:13.405 094 15547.16 354.69 53150.55 88888.00 2018-04-04 05:10:13.905 094 15547.16 354.70 53150.51 88888.00 2018-04-04 05:10:14.405 094 15547.17 354.71 53150.54 88888.00 2018-04-04 05:10:14.905 094 15547.21 354.70 53150.54 88888.00 2018-04-04 05:10:15.405 094 15547.17 354.68 53150.55 88888.00 2018-04-04 05:10:16.405 094 15547.14 354.61 53150.51 88888.00 2018-04-04 05:10:16.905 094 15547.16 354.64 53150.53 88888.00 2018-04-04 05:10:17.405 094 15547.15 354.62 53150.49 88888.00 2018-04-04 05:10:17.905 094 15547.16 354.60 53150.48 88888.00 2018-04-04 05:10:18.405 094 15547.16 354.61 53150.47 88888.00 2018-04-04 05:10:18.905 094 15547.16 354.59 53150.51 88888.00 2018-04-04 05:10:19.405 094 15547.19 354.57 53150.52 88888.00 2018-04-04 05:10:19.905 094 15547.25 354.56 53150.48 88888.00 2018-04-04 05:10:20.405 094 15547.25 354.62 53150.48 88888.00 2018-04-04 05:10:20.905 094 15547.22 354.64 53150.47 88888.00 2018-04-04 05:10:21.405 094 15547.20 354.61 53150.51 88888.00 2018-04-04 05:10:21.905 094 15547.26 354.62 53150.52 88888.00 2018-04-04 05:10:22.405 094 15547.28 354.66 53150.56 88888.00 2018-04-04 05:10:22.905 094 15547.25 354.69 53150.56 88888.00 2018-04-04 05:10:23.405 094 15547.22 354.68 53150.50 88888.00 2018-04-04 05:10:23.905 094 15547.28 354.68 53150.48 88888.00 2018-04-04 05:10:24.405 094 15547.25 354.66 53150.55 88888.00 2018-04-04 05:10:24.905 094 15547.25 354.64 53150.55 88888.00 2018-04-04 05:10:25.405 094 15547.31 354.64 53150.56 88888.00 2018-04-04 05:10:25.905 094 15547.34 354.63 53150.57 88888.00 2018-04-04 05:10:26.405 094 15547.30 354.60 53150.55 88888.00 2018-04-04 05:10:26.905 094 15547.22 354.61 53150.58 88888.00 2018-04-04 05:10:27.405 094 15547.23 354.61 53150.58 88888.00 2018-04-04 05:10:27.905 094 15547.26 354.65 53150.59 88888.00 2018-04-04 05:10:28.405 094 15547.23 354.69 53150.57 88888.00 2018-04-04 05:10:28.905 094 15547.21 354.68 53150.60 88888.00 2018-04-04 05:10:29.405 094 15547.21 354.70 53150.60 88888.00 2018-04-04 05:10:29.905 094 15547.19 354.71 53150.62 88888.00 2018-04-04 05:10:30.405 094 15547.15 354.71 53150.65 88888.00 2018-04-04 05:10:30.905 094 15547.17 354.76 53150.69 88888.00 2018-04-04 05:10:31.405 094 15547.19 354.79 53150.69 88888.00 2018-04-04 05:10:31.905 094 15547.16 354.82 53150.71 88888.00 2018-04-04 05:10:32.405 094 15547.17 354.80 53150.64 88888.00 2018-04-04 05:10:32.905 094 15547.19 354.78 53150.64 88888.00 2018-04-04 05:10:33.405 094 15547.22 354.80 53150.67 88888.00 2018-04-04 05:10:33.905 094 15547.21 354.80 53150.69 88888.00 2018-04-04 05:10:34.405 094 15547.22 354.81 53150.64 88888.00 2018-04-04 05:10:34.905 094 15547.21 354.77 53150.63 88888.00 2018-04-04 05:10:35.405 094 15547.25 354.69 53150.71 88888.00 2018-04-04 05:10:35.905 094 15547.25 354.65 53150.63 88888.00 2018-04-04 05:10:36.405 094 15547.25 354.69 53150.60 88888.00 2018-04-04 05:10:36.905 094 15547.26 354.71 53150.62 88888.00 2018-04-04 05:10:37.405 094 15547.23 354.69 53150.64 88888.00 2018-04-04 05:10:37.905 094 15547.25 354.69 53150.64 88888.00 2018-04-04 05:10:38.405 094 15547.25 354.68 53150.64 88888.00 2018-04-04 05:10:38.905 094 15547.25 354.68 53150.67 88888.00 2018-04-04 05:10:39.405 094 15547.24 354.66 53150.62 88888.00 2018-04-04 05:10:39.905 094 15547.16 354.60 53150.61 88888.00 2018-04-04 05:10:40.405 094 15547.14 354.60 53150.59 88888.00 2018-04-04 05:10:40.905 094 15547.13 354.62 53150.58 88888.00 2018-04-04 05:10:41.405 094 15547.13 354.66 53150.62 88888.00 2018-04-04 05:10:41.905 094 15547.16 354.65 53150.58 88888.00 2018-04-04 05:10:42.405 094 15547.21 354.69 53150.53 88888.00 2018-04-04 05:10:42.905 094 15547.22 354.71 53150.57 88888.00 2018-04-04 05:10:43.405 094 15547.21 354.69 53150.59 88888.00 2018-04-04 05:10:43.905 094 15547.23 354.66 53150.61 88888.00 2018-04-04 05:10:44.405 094 15547.21 354.63 53150.63 88888.00 2018-04-04 05:10:44.905 094 15547.21 354.69 53150.69 88888.00 2018-04-04 05:10:45.405 094 15547.19 354.71 53150.72 88888.00 2018-04-04 05:10:45.905 094 15547.17 354.69 53150.70 88888.00 2018-04-04 05:10:46.405 094 15547.20 354.69 53150.61 88888.00 2018-04-04 05:10:46.905 094 15547.23 354.72 53150.59 88888.00 2018-04-04 05:10:47.905 094 15547.29 354.73 53150.63 88888.00 2018-04-04 05:10:48.405 094 15547.25 354.73 53150.63 88888.00 2018-04-04 05:10:48.905 094 15547.21 354.72 53150.57 88888.00 2018-04-04 05:10:49.405 094 15547.23 354.68 53150.61 88888.00 2018-04-04 05:10:49.905 094 15547.26 354.63 53150.61 88888.00 2018-04-04 05:10:50.405 094 15547.28 354.68 53150.58 88888.00 2018-04-04 05:10:50.905 094 15547.25 354.66 53150.58 88888.00 2018-04-04 05:10:51.405 094 15547.22 354.62 53150.57 88888.00 2018-04-04 05:10:51.905 094 15547.20 354.63 53150.56 88888.00 2018-04-04 05:10:52.405 094 15547.19 354.62 53150.57 88888.00 2018-04-04 05:10:52.905 094 15547.19 354.62 53150.56 88888.00 2018-04-04 05:10:53.405 094 15547.22 354.64 53150.60 88888.00 2018-04-04 05:10:53.905 094 15547.22 354.65 53150.60 88888.00 2018-04-04 05:10:54.405 094 15547.25 354.62 53150.58 88888.00 2018-04-04 05:10:54.905 094 15547.19 354.61 53150.56 88888.00 2018-04-04 05:10:55.405 094 15547.22 354.59 53150.53 88888.00 2018-04-04 05:10:55.905 094 15547.25 354.60 53150.56 88888.00 2018-04-04 05:10:56.405 094 15547.23 354.62 53150.58 88888.00 2018-04-04 05:10:56.905 094 15547.22 354.60 53150.60 88888.00 2018-04-04 05:10:57.405 094 15547.26 354.59 53150.62 88888.00 2018-04-04 05:10:57.905 094 15547.28 354.57 53150.61 88888.00 2018-04-04 05:10:58.405 094 15547.28 354.60 53150.65 88888.00 2018-04-04 05:10:58.905 094 15547.28 354.63 53150.67 88888.00 2018-04-04 05:10:59.405 094 15547.26 354.61 53150.68 88888.00 2018-04-04 05:10:59.905 094 15547.26 354.60 53150.64 88888.00 2018-04-04 05:11:00.405 094 15547.24 354.61 53150.64 88888.00 2018-04-04 05:11:00.905 094 15547.25 354.63 53150.63 88888.00 2018-04-04 05:11:01.405 094 15547.24 354.62 53150.64 88888.00 2018-04-04 05:11:01.905 094 15547.23 354.64 53150.65 88888.00 2018-04-04 05:11:02.405 094 15547.25 354.66 53150.69 88888.00 2018-04-04 05:11:02.905 094 15547.28 354.69 53150.67 88888.00 2018-04-04 05:11:03.405 094 15547.26 354.66 53150.64 88888.00 2018-04-04 05:11:03.905 094 15547.25 354.68 53150.64 88888.00 2018-04-04 05:11:04.405 094 15547.29 354.68 53150.63 88888.00 2018-04-04 05:11:04.905 094 15547.29 354.70 53150.57 88888.00 2018-04-04 05:11:05.905 094 15547.20 354.65 53150.64 88888.00 2018-04-04 05:11:06.405 094 15547.25 354.66 53150.62 88888.00 2018-04-04 05:11:06.905 094 15547.24 354.64 53150.60 88888.00 2018-04-04 05:11:07.405 094 15547.25 354.64 53150.64 88888.00 2018-04-04 05:11:07.905 094 15547.29 354.61 53150.61 88888.00 2018-04-04 05:11:08.405 094 15547.26 354.60 53150.58 88888.00 2018-04-04 05:11:08.905 094 15547.26 354.63 53150.57 88888.00 2018-04-04 05:11:09.405 094 15547.25 354.62 53150.59 88888.00 2018-04-04 05:11:09.905 094 15547.25 354.63 53150.55 88888.00 2018-04-04 05:11:10.405 094 15547.26 354.65 53150.56 88888.00 2018-04-04 05:11:10.905 094 15547.30 354.65 53150.54 88888.00 2018-04-04 05:11:11.405 094 15547.35 354.63 53150.53 88888.00 2018-04-04 05:11:11.905 094 15547.33 354.60 53150.52 88888.00 2018-04-04 05:11:12.405 094 15547.34 354.62 53150.55 88888.00 2018-04-04 05:11:12.905 094 15547.38 354.62 53150.53 88888.00 2018-04-04 05:11:13.405 094 15547.29 354.60 53150.54 88888.00 2018-04-04 05:11:13.905 094 15547.24 354.55 53150.54 88888.00 2018-04-04 05:11:14.405 094 15547.23 354.53 53150.53 88888.00 2018-04-04 05:11:14.905 094 15547.33 354.53 53150.48 88888.00 2018-04-04 05:11:15.405 094 15547.34 354.53 53150.53 88888.00 2018-04-04 05:11:15.905 094 15547.33 354.54 53150.55 88888.00 2018-04-04 05:11:16.405 094 15547.30 354.55 53150.56 88888.00 2018-04-04 05:11:16.905 094 15547.33 354.55 53150.49 88888.00 2018-04-04 05:11:17.405 094 15547.35 354.56 53150.49 88888.00 2018-04-04 05:11:17.905 094 15547.32 354.55 53150.51 88888.00 2018-04-04 05:11:18.405 094 15547.34 354.55 53150.53 88888.00 2018-04-04 05:11:19.405 094 15547.24 354.54 53150.45 88888.00 2018-04-04 05:11:19.905 094 15547.23 354.56 53150.44 88888.00 2018-04-04 05:11:20.405 094 15547.33 354.56 53150.43 88888.00 2018-04-04 05:11:20.905 094 15547.30 354.56 53150.47 88888.00 2018-04-04 05:11:21.405 094 15547.30 354.55 53150.45 88888.00 2018-04-04 05:11:21.905 094 15547.28 354.54 53150.50 88888.00 2018-04-04 05:11:22.405 094 15547.30 354.52 53150.52 88888.00 2018-04-04 05:11:22.905 094 15547.29 354.54 53150.54 88888.00 2018-04-04 05:11:23.405 094 15547.25 354.55 53150.56 88888.00 2018-04-04 05:11:23.905 094 15547.25 354.53 53150.60 88888.00 2018-04-04 05:11:24.405 094 15547.28 354.53 53150.54 88888.00 2018-04-04 05:11:24.905 094 15547.23 354.55 53150.51 88888.00 2018-04-04 05:11:25.405 094 15547.24 354.54 53150.57 88888.00 2018-04-04 05:11:25.905 094 15547.29 354.54 53150.52 88888.00 2018-04-04 05:11:26.405 094 15547.29 354.53 53150.55 88888.00 2018-04-04 05:11:26.905 094 15547.25 354.52 53150.54 88888.00 2018-04-04 05:11:27.405 094 15547.26 354.55 53150.55 88888.00 2018-04-04 05:11:27.905 094 15547.25 354.59 53150.54 88888.00 2018-04-04 05:11:28.405 094 15547.25 354.59 53150.50 88888.00 2018-04-04 05:11:28.905 094 15547.26 354.56 53150.49 88888.00 2018-04-04 05:11:29.405 094 15547.28 354.55 53150.49 88888.00 2018-04-04 05:11:29.905 094 15547.29 354.53 53150.54 88888.00 2018-04-04 05:11:30.405 094 15547.34 354.54 53150.57 88888.00 2018-04-04 05:11:30.905 094 15547.30 354.53 53150.58 88888.00 2018-04-04 05:11:31.405 094 15547.32 354.54 53150.58 88888.00 2018-04-04 05:11:31.905 094 15547.31 354.56 53150.59 88888.00 2018-04-04 05:11:32.405 094 15547.28 354.59 53150.61 88888.00 2018-04-04 05:11:32.905 094 15547.22 354.60 53150.55 88888.00 2018-04-04 05:11:33.405 094 15547.26 354.59 53150.53 88888.00 2018-04-04 05:11:33.905 094 15547.29 354.54 53150.54 88888.00 2018-04-04 05:11:34.405 094 15547.28 354.54 53150.53 88888.00 2018-04-04 05:11:34.905 094 15547.29 354.52 53150.54 88888.00 2018-04-04 05:11:35.405 094 15547.29 354.54 53150.55 88888.00 2018-04-04 05:11:35.905 094 15547.29 354.59 53150.56 88888.00 2018-04-04 05:11:36.405 094 15547.31 354.56 53150.63 88888.00 2018-04-04 05:11:36.905 094 15547.29 354.56 53150.63 88888.00 2018-04-04 05:11:37.405 094 15547.32 354.56 53150.69 88888.00 2018-04-04 05:11:37.905 094 15547.35 354.54 53150.69 88888.00 2018-04-04 05:11:38.405 094 15547.30 354.55 53150.69 88888.00 2018-04-04 05:11:38.905 094 15547.30 354.57 53150.70 88888.00 2018-04-04 05:11:39.405 094 15547.30 354.57 53150.71 88888.00 2018-04-04 05:11:39.905 094 15547.31 354.59 53150.70 88888.00 2018-04-04 05:11:40.405 094 15547.25 354.59 53150.68 88888.00 2018-04-04 05:11:40.905 094 15547.28 354.63 53150.70 88888.00 2018-04-04 05:11:41.405 094 15547.31 354.69 53150.64 88888.00 2018-04-04 05:11:41.905 094 15547.31 354.69 53150.64 88888.00 2018-04-04 05:11:42.405 094 15547.39 354.68 53150.62 88888.00 2018-04-04 05:11:42.905 094 15547.34 354.68 53150.62 88888.00 2018-04-04 05:11:43.405 094 15547.33 354.70 53150.69 88888.00 2018-04-04 05:11:43.905 094 15547.33 354.74 53150.64 88888.00 2018-04-04 05:11:44.405 094 15547.40 354.73 53150.67 88888.00 2018-04-04 05:11:44.905 094 15547.41 354.72 53150.69 88888.00 2018-04-04 05:11:45.405 094 15547.38 354.72 53150.64 88888.00 2018-04-04 05:11:45.905 094 15547.37 354.66 53150.63 88888.00 2018-04-04 05:11:46.405 094 15547.39 354.65 53150.62 88888.00 2018-04-04 05:11:46.905 094 15547.34 354.69 53150.60 88888.00 2018-04-04 05:11:47.405 094 15547.38 354.70 53150.57 88888.00 2018-04-04 05:11:47.905 094 15547.37 354.69 53150.54 88888.00 2018-04-04 05:11:48.405 094 15547.33 354.65 53150.50 88888.00 2018-04-04 05:11:48.905 094 15547.30 354.63 53150.49 88888.00 2018-04-04 05:11:49.405 094 15547.34 354.65 53150.48 88888.00 2018-04-04 05:11:49.905 094 15547.41 354.68 53150.51 88888.00 2018-04-04 05:11:50.405 094 15547.37 354.68 53150.55 88888.00 2018-04-04 05:11:50.905 094 15547.31 354.68 53150.55 88888.00 2018-04-04 05:11:51.405 094 15547.31 354.65 53150.56 88888.00 2018-04-04 05:11:51.905 094 15547.33 354.66 53150.51 88888.00 2018-04-04 05:11:52.405 094 15547.35 354.69 53150.55 88888.00 2018-04-04 05:11:52.905 094 15547.33 354.68 53150.62 88888.00 2018-04-04 05:11:53.405 094 15547.32 354.63 53150.61 88888.00 2018-04-04 05:11:53.905 094 15547.33 354.59 53150.63 88888.00 2018-04-04 05:11:54.405 094 15547.32 354.61 53150.62 88888.00 2018-04-04 05:11:54.905 094 15547.32 354.64 53150.65 88888.00 2018-04-04 05:11:55.405 094 15547.31 354.63 53150.70 88888.00 2018-04-04 05:11:55.905 094 15547.30 354.68 53150.75 88888.00 2018-04-04 05:11:56.405 094 15547.33 354.69 53150.75 88888.00 2018-04-04 05:11:56.905 094 15547.29 354.68 53150.75 88888.00 2018-04-04 05:11:57.405 094 15547.24 354.69 53150.79 88888.00 2018-04-04 05:11:57.905 094 15547.26 354.68 53150.75 88888.00 2018-04-04 05:11:58.405 094 15547.30 354.71 53150.75 88888.00 2018-04-04 05:11:58.905 094 15547.28 354.74 53150.74 88888.00 2018-04-04 05:11:59.405 094 15547.25 354.73 53150.79 88888.00 2018-04-04 05:11:59.905 094 15547.22 354.72 53150.81 88888.00 2018-04-04 05:12:00.905 094 15547.20 354.74 53150.89 88888.00 2018-04-04 05:12:01.405 094 15547.15 354.71 53150.83 88888.00 2018-04-04 05:12:01.905 094 15547.14 354.70 53150.82 88888.00 2018-04-04 05:12:02.405 094 15547.20 354.66 53150.85 88888.00 2018-04-04 05:12:02.905 094 15547.17 354.68 53150.83 88888.00 2018-04-04 05:12:03.405 094 15547.22 354.68 53150.83 88888.00 2018-04-04 05:12:03.905 094 15547.17 354.65 53150.81 88888.00 2018-04-04 05:12:04.405 094 15547.13 354.66 53150.81 88888.00 2018-04-04 05:12:04.905 094 15547.13 354.72 53150.89 88888.00 2018-04-04 05:12:05.405 094 15547.17 354.78 53150.95 88888.00 2018-04-04 05:12:05.905 094 15547.15 354.76 53150.94 88888.00 2018-04-04 05:12:06.405 094 15547.11 354.73 53150.85 88888.00 2018-04-04 05:12:06.905 094 15547.14 354.73 53150.82 88888.00 2018-04-04 05:12:07.405 094 15547.22 354.73 53150.84 88888.00 2018-04-04 05:12:07.905 094 15547.22 354.72 53150.88 88888.00 2018-04-04 05:12:08.405 094 15547.20 354.71 53150.82 88888.00 2018-04-04 05:12:08.905 094 15547.20 354.70 53150.78 88888.00 2018-04-04 05:12:09.405 094 15547.12 354.71 53150.76 88888.00 2018-04-04 05:12:09.905 094 15547.17 354.70 53150.82 88888.00 2018-04-04 05:12:10.405 094 15547.17 354.72 53150.80 88888.00 2018-04-04 05:12:10.905 094 15547.19 354.71 53150.79 88888.00 2018-04-04 05:12:11.405 094 15547.25 354.69 53150.78 88888.00 2018-04-04 05:12:11.905 094 15547.22 354.68 53150.81 88888.00 2018-04-04 05:12:12.405 094 15547.22 354.73 53150.81 88888.00 2018-04-04 05:12:12.905 094 15547.17 354.78 53150.82 88888.00 2018-04-04 05:12:13.405 094 15547.20 354.77 53150.83 88888.00 2018-04-04 05:12:13.905 094 15547.19 354.81 53150.79 88888.00 2018-04-04 05:12:14.405 094 15547.22 354.81 53150.78 88888.00 2018-04-04 05:12:14.905 094 15547.25 354.79 53150.78 88888.00 2018-04-04 05:12:15.405 094 15547.28 354.72 53150.74 88888.00 2018-04-04 05:12:15.905 094 15547.31 354.72 53150.73 88888.00 2018-04-04 05:12:16.405 094 15547.31 354.76 53150.70 88888.00 2018-04-04 05:12:16.905 094 15547.31 354.74 53150.69 88888.00 2018-04-04 05:12:17.405 094 15547.25 354.71 53150.70 88888.00 2018-04-04 05:12:17.905 094 15547.28 354.71 53150.71 88888.00 2018-04-04 05:12:18.405 094 15547.30 354.72 53150.67 88888.00 2018-04-04 05:12:18.905 094 15547.29 354.74 53150.72 88888.00 2018-04-04 05:12:19.405 094 15547.25 354.76 53150.73 88888.00 2018-04-04 05:12:19.905 094 15547.31 354.78 53150.72 88888.00 2018-04-04 05:12:20.405 094 15547.33 354.85 53150.73 88888.00 2018-04-04 05:12:20.905 094 15547.30 354.83 53150.75 88888.00 2018-04-04 05:12:21.405 094 15547.35 354.81 53150.72 88888.00 2018-04-04 05:12:21.905 094 15547.31 354.80 53150.69 88888.00 2018-04-04 05:12:22.405 094 15547.30 354.82 53150.72 88888.00 2018-04-04 05:12:22.905 094 15547.25 354.80 53150.70 88888.00 2018-04-04 05:12:23.405 094 15547.28 354.79 53150.68 88888.00 2018-04-04 05:12:23.905 094 15547.34 354.77 53150.64 88888.00 2018-04-04 05:12:24.405 094 15547.32 354.77 53150.63 88888.00 2018-04-04 05:12:24.905 094 15547.30 354.77 53150.63 88888.00 2018-04-04 05:12:25.405 094 15547.32 354.79 53150.65 88888.00 2018-04-04 05:12:25.905 094 15547.38 354.78 53150.68 88888.00 2018-04-04 05:12:26.405 094 15547.34 354.80 53150.69 88888.00 2018-04-04 05:12:26.905 094 15547.31 354.81 53150.72 88888.00 2018-04-04 05:12:27.405 094 15547.35 354.78 53150.71 88888.00 2018-04-04 05:12:27.905 094 15547.33 354.74 53150.72 88888.00 2018-04-04 05:12:28.405 094 15547.31 354.77 53150.71 88888.00 2018-04-04 05:12:28.905 094 15547.31 354.83 53150.67 88888.00 2018-04-04 05:12:29.405 094 15547.34 354.85 53150.67 88888.00 2018-04-04 05:12:29.905 094 15547.34 354.89 53150.71 88888.00 2018-04-04 05:12:30.405 094 15547.34 354.87 53150.68 88888.00 2018-04-04 05:12:30.905 094 15547.35 354.83 53150.64 88888.00 2018-04-04 05:12:31.405 094 15547.35 354.85 53150.67 88888.00 2018-04-04 05:12:31.905 094 15547.35 354.86 53150.63 88888.00 2018-04-04 05:12:32.405 094 15547.39 354.85 53150.63 88888.00 2018-04-04 05:12:32.905 094 15547.41 354.81 53150.65 88888.00 2018-04-04 05:12:33.405 094 15547.39 354.81 53150.64 88888.00 2018-04-04 05:12:33.905 094 15547.42 354.74 53150.61 88888.00 2018-04-04 05:12:34.405 094 15547.42 354.73 53150.59 88888.00 2018-04-04 05:12:34.905 094 15547.38 354.74 53150.65 88888.00 2018-04-04 05:12:35.405 094 15547.38 354.74 53150.68 88888.00 2018-04-04 05:12:35.905 094 15547.42 354.76 53150.65 88888.00 2018-04-04 05:12:36.405 094 15547.38 354.74 53150.67 88888.00 2018-04-04 05:12:36.905 094 15547.32 354.69 53150.69 88888.00 2018-04-04 05:12:37.405 094 15547.33 354.70 53150.70 88888.00 2018-04-04 05:12:37.905 094 15547.32 354.79 53150.71 88888.00 2018-04-04 05:12:38.405 094 15547.34 354.82 53150.74 88888.00 2018-04-04 05:12:38.905 094 15547.34 354.86 53150.78 88888.00 2018-04-04 05:12:39.405 094 15547.35 354.81 53150.78 88888.00 2018-04-04 05:12:39.905 094 15547.35 354.80 53150.75 88888.00 2018-04-04 05:12:40.405 094 15547.34 354.80 53150.73 88888.00 2018-04-04 05:12:40.905 094 15547.35 354.76 53150.74 88888.00 2018-04-04 05:12:41.405 094 15547.34 354.74 53150.71 88888.00 2018-04-04 05:12:42.405 094 15547.40 354.74 53150.76 88888.00 2018-04-04 05:12:42.905 094 15547.38 354.72 53150.79 88888.00 2018-04-04 05:12:43.405 094 15547.38 354.69 53150.79 88888.00 2018-04-04 05:12:43.905 094 15547.34 354.72 53150.77 88888.00 2018-04-04 05:12:44.405 094 15547.35 354.74 53150.83 88888.00 2018-04-04 05:12:44.905 094 15547.40 354.79 53150.81 88888.00 2018-04-04 05:12:45.405 094 15547.35 354.85 53150.78 88888.00 2018-04-04 05:12:45.905 094 15547.37 354.87 53150.78 88888.00 2018-04-04 05:12:46.405 094 15547.31 354.89 53150.81 88888.00 2018-04-04 05:12:46.905 094 15547.32 354.87 53150.79 88888.00 2018-04-04 05:12:47.405 094 15547.38 354.80 53150.77 88888.00 2018-04-04 05:12:47.905 094 15547.34 354.78 53150.73 88888.00 2018-04-04 05:12:48.405 094 15547.34 354.78 53150.72 88888.00 2018-04-04 05:12:48.905 094 15547.32 354.78 53150.78 88888.00 2018-04-04 05:12:49.405 094 15547.31 354.79 53150.81 88888.00 2018-04-04 05:12:49.905 094 15547.26 354.77 53150.83 88888.00 2018-04-04 05:12:50.405 094 15547.31 354.72 53150.85 88888.00 2018-04-04 05:12:50.905 094 15547.24 354.72 53150.81 88888.00 2018-04-04 05:12:51.405 094 15547.22 354.78 53150.81 88888.00 2018-04-04 05:12:51.905 094 15547.29 354.81 53150.84 88888.00 2018-04-04 05:12:52.405 094 15547.31 354.85 53150.80 88888.00 2018-04-04 05:12:52.905 094 15547.28 354.86 53150.80 88888.00 2018-04-04 05:12:53.405 094 15547.24 354.83 53150.79 88888.00 2018-04-04 05:12:53.905 094 15547.29 354.77 53150.81 88888.00 2018-04-04 05:12:54.405 094 15547.25 354.73 53150.83 88888.00 2018-04-04 05:12:54.905 094 15547.22 354.74 53150.83 88888.00 2018-04-04 05:12:55.405 094 15547.24 354.73 53150.85 88888.00 2018-04-04 05:12:55.905 094 15547.25 354.71 53150.82 88888.00 2018-04-04 05:12:56.405 094 15547.26 354.70 53150.78 88888.00 2018-04-04 05:12:56.905 094 15547.23 354.66 53150.76 88888.00 2018-04-04 05:12:57.405 094 15547.23 354.68 53150.78 88888.00 2018-04-04 05:12:57.905 094 15547.25 354.73 53150.80 88888.00 2018-04-04 05:12:58.405 094 15547.25 354.78 53150.76 88888.00 2018-04-04 05:12:58.905 094 15547.25 354.81 53150.78 88888.00 2018-04-04 05:12:59.405 094 15547.26 354.81 53150.75 88888.00 2018-04-04 05:12:59.905 094 15547.21 354.82 53150.72 88888.00 2018-04-04 05:13:00.405 094 15547.22 354.82 53150.69 88888.00 2018-04-04 05:13:00.905 094 15547.22 354.83 53150.67 88888.00 2018-04-04 05:13:01.405 094 15547.24 354.83 53150.63 88888.00 2018-04-04 05:13:01.905 094 15547.24 354.86 53150.53 88888.00 2018-04-04 05:13:02.405 094 15547.24 354.85 53150.47 88888.00 2018-04-04 05:13:02.905 094 15547.21 354.88 53150.40 88888.00 2018-04-04 05:13:03.405 094 15547.17 354.87 53150.33 88888.00 2018-04-04 05:13:03.905 094 15547.19 354.89 53150.27 88888.00 2018-04-04 05:13:04.405 094 15547.15 354.89 53150.29 88888.00 2018-04-04 05:13:04.905 094 15547.16 354.89 53150.31 88888.00 2018-04-04 05:13:05.405 094 15547.10 354.91 53150.27 88888.00 2018-04-04 05:13:05.905 094 15547.07 354.92 53150.25 88888.00 2018-04-04 05:13:06.405 094 15547.07 354.94 53150.20 88888.00 2018-04-04 05:13:06.905 094 15547.01 354.88 53150.17 88888.00 2018-04-04 05:13:07.405 094 15546.96 354.88 53150.17 88888.00 2018-04-04 05:13:07.905 094 15546.93 354.83 53150.15 88888.00 2018-04-04 05:13:08.405 094 15546.88 354.83 53150.13 88888.00 2018-04-04 05:13:08.905 094 15546.84 354.86 53150.12 88888.00 2018-04-04 05:13:09.405 094 15546.81 354.79 53150.12 88888.00 2018-04-04 05:13:09.905 094 15546.80 354.77 53150.09 88888.00 2018-04-04 05:13:10.405 094 15546.78 354.74 53150.10 88888.00 2018-04-04 05:13:10.905 094 15546.75 354.72 53150.12 88888.00 2018-04-04 05:13:11.405 094 15546.78 354.71 53150.14 88888.00 2018-04-04 05:13:11.905 094 15546.81 354.69 53150.11 88888.00 2018-04-04 05:13:12.405 094 15546.81 354.62 53150.05 88888.00 2018-04-04 05:13:12.905 094 15546.76 354.62 53150.12 88888.00 2018-04-04 05:13:13.405 094 15546.76 354.59 53150.16 88888.00 2018-04-04 05:13:13.905 094 15546.77 354.57 53150.13 88888.00 2018-04-04 05:13:14.405 094 15546.80 354.53 53150.17 88888.00 2018-04-04 05:13:14.905 094 15546.84 354.55 53150.19 88888.00 2018-04-04 05:13:15.405 094 15546.90 354.55 53150.24 88888.00 2018-04-04 05:13:15.905 094 15546.93 354.52 53150.25 88888.00 2018-04-04 05:13:16.405 094 15546.93 354.51 53150.23 88888.00 2018-04-04 05:13:16.905 094 15546.93 354.45 53150.23 88888.00 2018-04-04 05:13:17.405 094 15546.90 354.45 53150.21 88888.00 2018-04-04 05:13:17.905 094 15546.93 354.42 53150.27 88888.00 2018-04-04 05:13:18.405 094 15546.96 354.48 53150.32 88888.00 2018-04-04 05:13:18.905 094 15546.98 354.48 53150.30 88888.00 2018-04-04 05:13:19.405 094 15546.97 354.51 53150.31 88888.00 2018-04-04 05:13:19.905 094 15547.02 354.54 53150.32 88888.00 2018-04-04 05:13:20.405 094 15547.01 354.52 53150.29 88888.00 2018-04-04 05:13:20.905 094 15546.94 354.54 53150.22 88888.00 2018-04-04 05:13:21.405 094 15546.94 354.53 53150.21 88888.00 2018-04-04 05:13:21.905 094 15546.94 354.50 53150.23 88888.00 2018-04-04 05:13:22.406 094 15546.94 354.57 53150.18 88888.00 2018-04-04 05:13:22.906 094 15546.93 354.61 53150.20 88888.00 2018-04-04 05:13:23.906 094 15546.88 354.59 53150.17 88888.00 2018-04-04 05:13:24.406 094 15546.84 354.60 53150.17 88888.00 2018-04-04 05:13:24.906 094 15546.83 354.64 53150.22 88888.00 2018-04-04 05:13:25.406 094 15546.83 354.68 53150.22 88888.00 2018-04-04 05:13:25.906 094 15546.80 354.71 53150.21 88888.00 2018-04-04 05:13:26.406 094 15546.83 354.62 53150.20 88888.00 2018-04-04 05:13:26.906 094 15546.77 354.54 53150.17 88888.00 2018-04-04 05:13:27.406 094 15546.80 354.56 53150.13 88888.00 2018-04-04 05:13:27.906 094 15546.80 354.62 53150.13 88888.00 2018-04-04 05:13:28.406 094 15546.85 354.65 53150.14 88888.00 2018-04-04 05:13:28.906 094 15546.86 354.68 53150.12 88888.00 2018-04-04 05:13:29.406 094 15546.83 354.68 53150.12 88888.00 2018-04-04 05:13:29.906 094 15546.83 354.71 53150.09 88888.00 2018-04-04 05:13:30.406 094 15546.84 354.71 53150.04 88888.00 2018-04-04 05:13:30.906 094 15546.86 354.69 53150.03 88888.00 2018-04-04 05:13:31.406 094 15546.85 354.72 53150.09 88888.00 2018-04-04 05:13:31.906 094 15546.92 354.77 53150.10 88888.00 2018-04-04 05:13:32.406 094 15546.92 354.79 53150.09 88888.00 2018-04-04 05:13:32.906 094 15546.92 354.80 53150.07 88888.00 2018-04-04 05:13:33.406 094 15546.94 354.85 53150.07 88888.00 2018-04-04 05:13:33.906 094 15546.96 354.87 53150.11 88888.00 2018-04-04 05:13:34.406 094 15546.98 354.89 53150.10 88888.00 2018-04-04 05:13:34.906 094 15547.02 354.94 53150.12 88888.00 2018-04-04 05:13:35.406 094 15547.04 354.95 53150.14 88888.00 2018-04-04 05:13:35.906 094 15547.04 354.94 53150.15 88888.00 2018-04-04 05:13:36.406 094 15547.08 354.94 53150.15 88888.00 2018-04-04 05:13:36.906 094 15547.12 354.87 53150.15 88888.00 2018-04-04 05:13:37.406 094 15547.11 354.88 53150.19 88888.00 2018-04-04 05:13:37.906 094 15547.10 354.89 53150.24 88888.00 2018-04-04 05:13:38.406 094 15547.03 354.87 53150.29 88888.00 2018-04-04 05:13:38.906 094 15547.06 354.87 53150.31 88888.00 2018-04-04 05:13:39.406 094 15547.04 354.87 53150.30 88888.00 2018-04-04 05:13:39.906 094 15547.05 354.85 53150.30 88888.00 2018-04-04 05:13:40.406 094 15547.05 354.82 53150.31 88888.00 2018-04-04 05:13:40.906 094 15547.06 354.81 53150.32 88888.00 2018-04-04 05:13:41.406 094 15547.05 354.80 53150.33 88888.00 2018-04-04 05:13:41.906 094 15547.07 354.78 53150.28 88888.00 2018-04-04 05:13:42.406 094 15547.14 354.78 53150.35 88888.00 2018-04-04 05:13:42.906 094 15547.13 354.80 53150.42 88888.00 2018-04-04 05:13:43.406 094 15547.11 354.78 53150.43 88888.00 2018-04-04 05:13:43.906 094 15547.13 354.74 53150.47 88888.00 2018-04-04 05:13:44.406 094 15547.14 354.76 53150.47 88888.00 2018-04-04 05:13:44.906 094 15547.08 354.78 53150.43 88888.00 2018-04-04 05:13:45.406 094 15547.07 354.76 53150.45 88888.00 2018-04-04 05:13:45.906 094 15547.12 354.76 53150.48 88888.00 2018-04-04 05:13:46.406 094 15547.16 354.74 53150.51 88888.00 2018-04-04 05:13:46.906 094 15547.20 354.76 53150.53 88888.00 2018-04-04 05:13:47.406 094 15547.20 354.77 53150.54 88888.00 2018-04-04 05:13:47.906 094 15547.16 354.78 53150.52 88888.00 2018-04-04 05:13:48.406 094 15547.16 354.77 53150.60 88888.00 2018-04-04 05:13:48.906 094 15547.17 354.80 53150.61 88888.00 2018-04-04 05:13:49.406 094 15547.24 354.81 53150.62 88888.00 2018-04-04 05:13:49.906 094 15547.25 354.78 53150.62 88888.00 2018-04-04 05:13:50.406 094 15547.20 354.74 53150.58 88888.00 2018-04-04 05:13:50.906 094 15547.16 354.79 53150.57 88888.00 2018-04-04 05:13:51.406 094 15547.25 354.76 53150.56 88888.00 2018-04-04 05:13:51.906 094 15547.24 354.73 53150.57 88888.00 2018-04-04 05:13:52.406 094 15547.21 354.74 53150.52 88888.00 2018-04-04 05:13:52.906 094 15547.23 354.78 53150.56 88888.00 2018-04-04 05:13:53.406 094 15547.21 354.73 53150.63 88888.00 2018-04-04 05:13:53.906 094 15547.20 354.72 53150.56 88888.00 2018-04-04 05:13:54.406 094 15547.16 354.76 53150.51 88888.00 2018-04-04 05:13:54.906 094 15547.12 354.76 53150.43 88888.00 2018-04-04 05:13:55.406 094 15547.11 354.70 53150.37 88888.00 2018-04-04 05:13:55.906 094 15547.13 354.71 53150.42 88888.00 2018-04-04 05:13:56.406 094 15547.15 354.68 53150.41 88888.00 2018-04-04 05:13:56.906 094 15547.20 354.65 53150.42 88888.00 2018-04-04 05:13:57.406 094 15547.13 354.65 53150.48 88888.00 2018-04-04 05:13:57.906 094 15547.13 354.63 53150.53 88888.00 2018-04-04 05:13:58.406 094 15547.15 354.66 53150.54 88888.00 2018-04-04 05:13:58.906 094 15547.15 354.61 53150.52 88888.00 2018-04-04 05:13:59.406 094 15547.12 354.59 53150.45 88888.00 2018-04-04 05:13:59.906 094 15547.07 354.60 53150.44 88888.00 2018-04-04 05:14:00.406 094 15547.10 354.53 53150.45 88888.00 2018-04-04 05:14:00.906 094 15547.12 354.56 53150.42 88888.00 2018-04-04 05:14:01.406 094 15547.15 354.59 53150.44 88888.00 2018-04-04 05:14:01.906 094 15547.16 354.59 53150.47 88888.00 2018-04-04 05:14:02.406 094 15547.12 354.59 53150.48 88888.00 2018-04-04 05:14:02.906 094 15547.13 354.64 53150.44 88888.00 2018-04-04 05:14:03.406 094 15547.11 354.65 53150.47 88888.00 2018-04-04 05:14:03.906 094 15547.14 354.63 53150.48 88888.00 2018-04-04 05:14:04.406 094 15547.20 354.61 53150.51 88888.00 2018-04-04 05:14:05.406 094 15547.16 354.63 53150.48 88888.00 2018-04-04 05:14:05.906 094 15547.16 354.62 53150.50 88888.00 2018-04-04 05:14:06.406 094 15547.16 354.62 53150.49 88888.00 2018-04-04 05:14:06.906 094 15547.16 354.62 53150.47 88888.00 2018-04-04 05:14:07.406 094 15547.15 354.57 53150.48 88888.00 2018-04-04 05:14:07.906 094 15547.16 354.52 53150.47 88888.00 2018-04-04 05:14:08.406 094 15547.17 354.59 53150.48 88888.00 2018-04-04 05:14:08.906 094 15547.14 354.61 53150.45 88888.00 2018-04-04 05:14:09.406 094 15547.13 354.57 53150.47 88888.00 2018-04-04 05:14:09.906 094 15547.13 354.59 53150.47 88888.00 2018-04-04 05:14:10.406 094 15547.12 354.63 53150.45 88888.00 2018-04-04 05:14:10.906 094 15547.02 354.63 53150.48 88888.00 2018-04-04 05:14:11.406 094 15547.03 354.61 53150.50 88888.00 2018-04-04 05:14:11.906 094 15547.04 354.59 53150.52 88888.00 2018-04-04 05:14:12.406 094 15547.06 354.53 53150.53 88888.00 2018-04-04 05:14:12.906 094 15547.07 354.56 53150.49 88888.00 2018-04-04 05:14:13.406 094 15547.03 354.53 53150.51 88888.00 2018-04-04 05:14:13.906 094 15546.98 354.51 53150.55 88888.00 2018-04-04 05:14:14.406 094 15546.95 354.55 53150.54 88888.00 2018-04-04 05:14:14.906 094 15546.96 354.55 53150.51 88888.00 2018-04-04 05:14:15.406 094 15547.01 354.53 53150.51 88888.00 2018-04-04 05:14:15.906 094 15546.99 354.53 53150.50 88888.00 2018-04-04 05:14:16.406 094 15547.04 354.53 53150.52 88888.00 2018-04-04 05:14:16.906 094 15546.99 354.56 53150.51 88888.00 2018-04-04 05:14:17.406 094 15546.99 354.56 53150.55 88888.00 2018-04-04 05:14:17.906 094 15546.97 354.53 53150.53 88888.00 2018-04-04 05:14:18.406 094 15546.98 354.52 53150.54 88888.00 2018-04-04 05:14:18.906 094 15546.94 354.51 53150.60 88888.00 2018-04-04 05:14:19.406 094 15546.94 354.52 53150.58 88888.00 2018-04-04 05:14:19.906 094 15546.93 354.50 53150.59 88888.00 2018-04-04 05:14:20.406 094 15546.96 354.48 53150.59 88888.00 2018-04-04 05:14:20.906 094 15546.94 354.47 53150.60 88888.00 2018-04-04 05:14:21.406 094 15546.92 354.47 53150.60 88888.00 2018-04-04 05:14:21.906 094 15546.94 354.46 53150.61 88888.00 2018-04-04 05:14:22.406 094 15546.97 354.46 53150.61 88888.00 2018-04-04 05:14:22.906 094 15546.99 354.46 53150.58 88888.00 2018-04-04 05:14:23.406 094 15547.01 354.46 53150.62 88888.00 2018-04-04 05:14:23.906 094 15546.94 354.43 53150.60 88888.00 2018-04-04 05:14:24.406 094 15546.96 354.43 53150.57 88888.00 2018-04-04 05:14:24.906 094 15546.98 354.44 53150.58 88888.00 2018-04-04 05:14:25.406 094 15546.95 354.45 53150.56 88888.00 2018-04-04 05:14:25.906 094 15547.01 354.44 53150.55 88888.00 2018-04-04 05:14:26.406 094 15546.99 354.43 53150.54 88888.00 2018-04-04 05:14:26.906 094 15546.98 354.43 53150.54 88888.00 2018-04-04 05:14:27.406 094 15546.99 354.43 53150.55 88888.00 2018-04-04 05:14:27.906 094 15546.97 354.40 53150.49 88888.00 2018-04-04 05:14:28.406 094 15546.97 354.42 53150.51 88888.00 2018-04-04 05:14:28.906 094 15547.02 354.43 53150.53 88888.00 2018-04-04 05:14:29.406 094 15547.01 354.46 53150.50 88888.00 2018-04-04 05:14:29.906 094 15546.96 354.46 53150.54 88888.00 2018-04-04 05:14:30.406 094 15546.97 354.40 53150.54 88888.00 2018-04-04 05:14:30.906 094 15546.97 354.40 53150.54 88888.00 2018-04-04 05:14:31.406 094 15547.02 354.39 53150.57 88888.00 2018-04-04 05:14:31.906 094 15546.99 354.44 53150.55 88888.00 2018-04-04 05:14:32.406 094 15546.99 354.44 53150.59 88888.00 2018-04-04 05:14:32.906 094 15547.02 354.40 53150.60 88888.00 2018-04-04 05:14:33.406 094 15546.99 354.39 53150.59 88888.00 2018-04-04 05:14:33.906 094 15547.01 354.42 53150.58 88888.00 2018-04-04 05:14:34.406 094 15547.04 354.40 53150.59 88888.00 2018-04-04 05:14:34.906 094 15547.04 354.42 53150.58 88888.00 2018-04-04 05:14:35.406 094 15547.01 354.40 53150.63 88888.00 2018-04-04 05:14:35.906 094 15547.01 354.40 53150.65 88888.00 2018-04-04 05:14:36.906 094 15547.01 354.47 53150.69 88888.00 2018-04-04 05:14:37.406 094 15546.98 354.46 53150.68 88888.00 2018-04-04 05:14:37.906 094 15546.98 354.43 53150.65 88888.00 2018-04-04 05:14:38.406 094 15547.02 354.38 53150.64 88888.00 2018-04-04 05:14:38.906 094 15546.98 354.35 53150.63 88888.00 2018-04-04 05:14:39.406 094 15546.96 354.34 53150.70 88888.00 2018-04-04 05:14:39.906 094 15546.93 354.34 53150.71 88888.00 2018-04-04 05:14:40.406 094 15546.92 354.39 53150.73 88888.00 2018-04-04 05:14:40.906 094 15546.90 354.40 53150.74 88888.00 2018-04-04 05:14:41.406 094 15546.88 354.42 53150.75 88888.00 2018-04-04 05:14:41.906 094 15546.88 354.40 53150.70 88888.00 2018-04-04 05:14:42.406 094 15546.89 354.35 53150.68 88888.00 2018-04-04 05:14:42.906 094 15546.87 354.36 53150.65 88888.00 2018-04-04 05:14:43.406 094 15546.81 354.37 53150.72 88888.00 2018-04-04 05:14:43.906 094 15546.78 354.38 53150.75 88888.00 2018-04-04 05:14:44.406 094 15546.80 354.39 53150.71 88888.00 2018-04-04 05:14:44.906 094 15546.85 354.40 53150.69 88888.00 2018-04-04 05:14:45.406 094 15546.81 354.40 53150.74 88888.00 2018-04-04 05:14:45.906 094 15546.84 354.38 53150.67 88888.00 2018-04-04 05:14:46.406 094 15546.84 354.37 53150.61 88888.00 2018-04-04 05:14:46.906 094 15546.84 354.37 53150.59 88888.00 2018-04-04 05:14:47.406 094 15546.88 354.37 53150.64 88888.00 2018-04-04 05:14:47.906 094 15546.92 354.33 53150.69 88888.00 2018-04-04 05:14:48.406 094 15546.88 354.36 53150.70 88888.00 2018-04-04 05:14:48.906 094 15546.89 354.36 53150.72 88888.00 2018-04-04 05:14:49.406 094 15546.88 354.34 53150.71 88888.00 2018-04-04 05:14:49.906 094 15546.89 354.34 53150.70 88888.00 2018-04-04 05:14:50.406 094 15546.89 354.34 53150.70 88888.00 2018-04-04 05:14:50.906 094 15546.87 354.33 53150.71 88888.00 2018-04-04 05:14:51.406 094 15546.90 354.33 53150.72 88888.00 2018-04-04 05:14:51.906 094 15546.93 354.38 53150.70 88888.00 2018-04-04 05:14:52.406 094 15546.90 354.36 53150.64 88888.00 2018-04-04 05:14:52.906 094 15546.86 354.33 53150.57 88888.00 2018-04-04 05:14:53.406 094 15546.84 354.33 53150.60 88888.00 2018-04-04 05:14:53.906 094 15546.87 354.33 53150.68 88888.00 2018-04-04 05:14:54.406 094 15546.88 354.33 53150.65 88888.00 2018-04-04 05:14:54.906 094 15546.88 354.31 53150.62 88888.00 2018-04-04 05:14:55.406 094 15546.90 354.33 53150.61 88888.00 2018-04-04 05:14:55.906 094 15546.94 354.33 53150.60 88888.00 2018-04-04 05:14:56.406 094 15546.90 354.38 53150.60 88888.00 2018-04-04 05:14:56.906 094 15546.89 354.33 53150.62 88888.00 2018-04-04 05:14:57.406 094 15546.90 354.31 53150.60 88888.00 2018-04-04 05:14:57.906 094 15546.95 354.34 53150.60 88888.00 2018-04-04 05:14:58.406 094 15546.92 354.36 53150.62 88888.00 2018-04-04 05:14:58.906 094 15546.87 354.36 53150.65 88888.00 2018-04-04 05:14:59.406 094 15546.88 354.29 53150.65 88888.00 2018-04-04 05:14:59.906 094 15546.89 354.29 53150.64 88888.00 2018-04-04 05:15:00.406 094 15546.93 354.34 53150.67 88888.00 2018-04-04 05:15:00.906 094 15546.94 354.33 53150.64 88888.00 2018-04-04 05:15:01.406 094 15546.95 354.29 53150.65 88888.00 2018-04-04 05:15:01.906 094 15546.97 354.31 53150.65 88888.00 2018-04-04 05:15:02.406 094 15546.96 354.29 53150.64 88888.00 2018-04-04 05:15:02.906 094 15546.93 354.27 53150.62 88888.00 2018-04-04 05:15:03.406 094 15546.93 354.31 53150.61 88888.00 2018-04-04 05:15:03.906 094 15546.92 354.35 53150.65 88888.00 2018-04-04 05:15:04.906 094 15546.96 354.29 53150.67 88888.00 2018-04-04 05:15:05.406 094 15546.94 354.28 53150.69 88888.00 2018-04-04 05:15:05.906 094 15546.94 354.27 53150.73 88888.00 2018-04-04 05:15:06.406 094 15546.90 354.25 53150.71 88888.00 2018-04-04 05:15:06.906 094 15546.90 354.23 53150.68 88888.00 2018-04-04 05:15:07.406 094 15546.95 354.28 53150.64 88888.00 2018-04-04 05:15:07.906 094 15546.96 354.33 53150.65 88888.00 2018-04-04 05:15:08.406 094 15546.96 354.31 53150.61 88888.00 2018-04-04 05:15:08.906 094 15546.96 354.28 53150.64 88888.00 2018-04-04 05:15:09.406 094 15546.97 354.25 53150.60 88888.00 2018-04-04 05:15:09.906 094 15546.97 354.25 53150.55 88888.00 2018-04-04 05:15:10.406 094 15546.97 354.22 53150.58 88888.00 2018-04-04 05:15:10.906 094 15546.98 354.22 53150.60 88888.00 2018-04-04 05:15:11.406 094 15546.96 354.21 53150.64 88888.00 2018-04-04 05:15:11.906 094 15546.95 354.21 53150.64 88888.00 2018-04-04 05:15:12.406 094 15546.94 354.22 53150.64 88888.00 2018-04-04 05:15:12.906 094 15546.94 354.21 53150.63 88888.00 2018-04-04 05:15:13.406 094 15546.93 354.18 53150.65 88888.00 2018-04-04 05:15:13.906 094 15546.95 354.18 53150.62 88888.00 2018-04-04 05:15:14.406 094 15546.98 354.19 53150.64 88888.00 2018-04-04 05:15:14.906 094 15546.95 354.19 53150.62 88888.00 2018-04-04 05:15:15.406 094 15546.94 354.20 53150.60 88888.00 2018-04-04 05:15:15.906 094 15546.96 354.18 53150.60 88888.00 2018-04-04 05:15:16.406 094 15546.96 354.16 53150.59 88888.00 2018-04-04 05:15:16.906 094 15546.98 354.13 53150.55 88888.00 2018-04-04 05:15:17.406 094 15546.97 354.14 53150.57 88888.00 2018-04-04 05:15:18.406 094 15546.93 354.18 53150.59 88888.00 2018-04-04 05:15:18.906 094 15546.96 354.18 53150.58 88888.00 2018-04-04 05:15:19.406 094 15547.02 354.20 53150.57 88888.00 2018-04-04 05:15:19.906 094 15546.98 354.19 53150.58 88888.00 2018-04-04 05:15:20.406 094 15546.95 354.17 53150.64 88888.00 2018-04-04 05:15:20.906 094 15546.89 354.16 53150.68 88888.00 2018-04-04 05:15:21.406 094 15546.93 354.14 53150.63 88888.00 2018-04-04 05:15:21.906 094 15546.99 354.16 53150.61 88888.00 2018-04-04 05:15:22.406 094 15547.02 354.16 53150.62 88888.00 2018-04-04 05:15:22.906 094 15546.98 354.16 53150.62 88888.00 2018-04-04 05:15:23.406 094 15546.96 354.16 53150.60 88888.00 2018-04-04 05:15:23.906 094 15546.93 354.16 53150.57 88888.00 2018-04-04 05:15:24.406 094 15546.94 354.13 53150.56 88888.00 2018-04-04 05:15:24.906 094 15546.94 354.07 53150.53 88888.00 2018-04-04 05:15:25.406 094 15546.94 354.05 53150.52 88888.00 2018-04-04 05:15:25.906 094 15546.94 354.04 53150.58 88888.00 2018-04-04 05:15:26.406 094 15546.88 354.03 53150.56 88888.00 2018-04-04 05:15:26.906 094 15546.90 354.03 53150.51 88888.00 2018-04-04 05:15:27.406 094 15546.90 354.02 53150.51 88888.00 2018-04-04 05:15:28.406 094 15546.94 354.02 53150.48 88888.00 2018-04-04 05:15:28.906 094 15546.92 354.08 53150.56 88888.00 2018-04-04 05:15:29.406 094 15546.88 354.12 53150.61 88888.00 2018-04-04 05:15:29.906 094 15546.87 354.14 53150.64 88888.00 2018-04-04 05:15:30.406 094 15546.88 354.14 53150.62 88888.00 2018-04-04 05:15:30.906 094 15546.87 354.12 53150.62 88888.00 2018-04-04 05:15:31.406 094 15546.93 354.12 53150.58 88888.00 2018-04-04 05:15:31.906 094 15546.92 354.10 53150.58 88888.00 2018-04-04 05:15:32.406 094 15546.89 354.08 53150.60 88888.00 2018-04-04 05:15:32.906 094 15546.89 354.05 53150.62 88888.00 2018-04-04 05:15:33.406 094 15546.94 354.05 53150.60 88888.00 2018-04-04 05:15:33.906 094 15546.89 354.03 53150.56 88888.00 2018-04-04 05:15:34.406 094 15546.88 354.04 53150.60 88888.00 2018-04-04 05:15:34.906 094 15546.88 354.02 53150.62 88888.00 2018-04-04 05:15:35.406 094 15546.86 354.00 53150.59 88888.00 2018-04-04 05:15:35.906 094 15546.87 353.92 53150.58 88888.00 2018-04-04 05:15:36.406 094 15546.84 353.92 53150.56 88888.00 2018-04-04 05:15:36.906 094 15546.83 353.93 53150.56 88888.00 2018-04-04 05:15:37.406 094 15546.84 353.94 53150.58 88888.00 2018-04-04 05:15:37.906 094 15546.84 353.96 53150.58 88888.00 2018-04-04 05:15:38.406 094 15546.86 353.94 53150.59 88888.00 2018-04-04 05:15:38.906 094 15546.83 353.99 53150.60 88888.00 2018-04-04 05:15:39.406 094 15546.80 354.00 53150.59 88888.00 2018-04-04 05:15:39.906 094 15546.81 353.96 53150.58 88888.00 2018-04-04 05:15:40.406 094 15546.84 353.96 53150.61 88888.00 2018-04-04 05:15:40.906 094 15546.85 353.91 53150.58 88888.00 2018-04-04 05:15:41.406 094 15546.80 353.94 53150.59 88888.00 2018-04-04 05:15:41.906 094 15546.78 353.96 53150.59 88888.00 2018-04-04 05:15:42.406 094 15546.78 353.96 53150.59 88888.00 2018-04-04 05:15:42.906 094 15546.71 353.99 53150.58 88888.00 2018-04-04 05:15:43.406 094 15546.72 354.01 53150.55 88888.00 2018-04-04 05:15:43.906 094 15546.72 354.01 53150.56 88888.00 2018-04-04 05:15:44.406 094 15546.77 354.02 53150.55 88888.00 2018-04-04 05:15:44.906 094 15546.80 354.02 53150.56 88888.00 2018-04-04 05:15:45.406 094 15546.78 353.99 53150.59 88888.00 2018-04-04 05:15:45.906 094 15546.70 354.01 53150.61 88888.00 2018-04-04 05:15:46.406 094 15546.71 354.04 53150.65 88888.00 2018-04-04 05:15:46.906 094 15546.76 354.09 53150.70 88888.00 2018-04-04 05:15:47.406 094 15546.70 354.12 53150.75 88888.00 2018-04-04 05:15:47.906 094 15546.69 354.11 53150.73 88888.00 2018-04-04 05:15:48.406 094 15546.71 354.09 53150.71 88888.00 2018-04-04 05:15:48.906 094 15546.77 354.09 53150.69 88888.00 2018-04-04 05:15:49.406 094 15546.79 354.12 53150.69 88888.00 2018-04-04 05:15:49.906 094 15546.84 354.10 53150.70 88888.00 2018-04-04 05:15:50.406 094 15546.81 354.09 53150.69 88888.00 2018-04-04 05:15:50.906 094 15546.75 354.05 53150.68 88888.00 2018-04-04 05:15:51.406 094 15546.80 354.04 53150.68 88888.00 2018-04-04 05:15:51.906 094 15546.83 354.04 53150.69 88888.00 2018-04-04 05:15:52.406 094 15546.80 354.01 53150.68 88888.00 2018-04-04 05:15:52.906 094 15546.80 354.01 53150.60 88888.00 2018-04-04 05:15:53.406 094 15546.80 353.99 53150.56 88888.00 2018-04-04 05:15:53.906 094 15546.77 353.97 53150.54 88888.00 2018-04-04 05:15:54.406 094 15546.77 354.01 53150.57 88888.00 2018-04-04 05:15:54.906 094 15546.77 354.02 53150.58 88888.00 2018-04-04 05:15:55.406 094 15546.76 354.05 53150.55 88888.00 2018-04-04 05:15:55.906 094 15546.70 354.04 53150.53 88888.00 2018-04-04 05:15:56.406 094 15546.72 354.04 53150.56 88888.00 2018-04-04 05:15:56.906 094 15546.75 354.08 53150.59 88888.00 2018-04-04 05:15:57.406 094 15546.71 354.07 53150.59 88888.00 2018-04-04 05:15:57.906 094 15546.76 354.05 53150.59 88888.00 2018-04-04 05:15:58.406 094 15546.79 354.04 53150.59 88888.00 2018-04-04 05:15:58.906 094 15546.78 354.03 53150.59 88888.00 2018-04-04 05:15:59.906 094 15546.81 354.02 53150.62 88888.00 2018-04-04 05:16:00.406 094 15546.81 354.01 53150.56 88888.00 2018-04-04 05:16:00.906 094 15546.79 353.97 53150.57 88888.00 2018-04-04 05:16:01.406 094 15546.78 353.92 53150.53 88888.00 2018-04-04 05:16:01.906 094 15546.77 353.92 53150.52 88888.00 2018-04-04 05:16:02.406 094 15546.76 353.97 53150.51 88888.00 2018-04-04 05:16:02.906 094 15546.74 353.95 53150.51 88888.00 2018-04-04 05:16:03.406 094 15546.72 353.93 53150.50 88888.00 2018-04-04 05:16:03.906 094 15546.74 353.95 53150.54 88888.00 2018-04-04 05:16:04.406 094 15546.75 353.97 53150.58 88888.00 2018-04-04 05:16:04.906 094 15546.78 354.02 53150.62 88888.00 2018-04-04 05:16:05.406 094 15546.80 354.01 53150.59 88888.00 2018-04-04 05:16:05.906 094 15546.80 354.00 53150.51 88888.00 2018-04-04 05:16:06.406 094 15546.79 354.00 53150.45 88888.00 2018-04-04 05:16:06.906 094 15546.79 353.96 53150.50 88888.00 2018-04-04 05:16:07.406 094 15546.79 353.92 53150.55 88888.00 2018-04-04 05:16:07.906 094 15546.76 353.90 53150.49 88888.00 2018-04-04 05:16:08.406 094 15546.71 353.86 53150.42 88888.00 2018-04-04 05:16:08.906 094 15546.67 353.90 53150.43 88888.00 2018-04-04 05:16:09.406 094 15546.71 353.90 53150.47 88888.00 2018-04-04 05:16:09.906 094 15546.70 353.94 53150.47 88888.00 2018-04-04 05:16:10.406 094 15546.72 353.94 53150.47 88888.00 2018-04-04 05:16:10.906 094 15546.76 353.95 53150.51 88888.00 2018-04-04 05:16:11.406 094 15546.78 353.95 53150.54 88888.00 2018-04-04 05:16:11.906 094 15546.76 353.95 53150.53 88888.00 2018-04-04 05:16:12.406 094 15546.71 353.90 53150.53 88888.00 2018-04-04 05:16:12.906 094 15546.70 353.86 53150.52 88888.00 2018-04-04 05:16:13.406 094 15546.70 353.84 53150.51 88888.00 2018-04-04 05:16:13.906 094 15546.69 353.83 53150.45 88888.00 2018-04-04 05:16:14.406 094 15546.70 353.85 53150.50 88888.00 2018-04-04 05:16:14.906 094 15546.67 353.87 53150.51 88888.00 2018-04-04 05:16:15.406 094 15546.65 353.90 53150.53 88888.00 2018-04-04 05:16:15.906 094 15546.63 353.92 53150.56 88888.00 2018-04-04 05:16:16.406 094 15546.63 353.92 53150.58 88888.00 2018-04-04 05:16:16.906 094 15546.62 353.92 53150.56 88888.00 2018-04-04 05:16:17.906 094 15546.68 353.92 53150.57 88888.00 2018-04-04 05:16:18.406 094 15546.70 353.90 53150.59 88888.00 2018-04-04 05:16:18.906 094 15546.68 353.87 53150.56 88888.00 2018-04-04 05:16:19.406 094 15546.65 353.91 53150.54 88888.00 2018-04-04 05:16:19.906 094 15546.68 353.92 53150.52 88888.00 2018-04-04 05:16:20.406 094 15546.76 353.92 53150.49 88888.00 2018-04-04 05:16:20.906 094 15546.77 353.88 53150.44 88888.00 2018-04-04 05:16:21.406 094 15546.74 353.91 53150.45 88888.00 2018-04-04 05:16:21.906 094 15546.74 353.94 53150.48 88888.00 2018-04-04 05:16:22.406 094 15546.69 353.96 53150.58 88888.00 2018-04-04 05:16:22.906 094 15546.74 353.96 53150.63 88888.00 2018-04-04 05:16:23.406 094 15546.76 353.96 53150.59 88888.00 2018-04-04 05:16:23.906 094 15546.74 353.95 53150.59 88888.00 2018-04-04 05:16:24.406 094 15546.78 353.94 53150.60 88888.00 2018-04-04 05:16:24.906 094 15546.72 353.94 53150.57 88888.00 2018-04-04 05:16:25.406 094 15546.72 353.90 53150.58 88888.00 2018-04-04 05:16:25.906 094 15546.75 353.93 53150.60 88888.00 2018-04-04 05:16:26.406 094 15546.75 353.94 53150.56 88888.00 2018-04-04 05:16:26.906 094 15546.72 353.94 53150.53 88888.00 2018-04-04 05:16:27.406 094 15546.70 353.95 53150.52 88888.00 2018-04-04 05:16:27.906 094 15546.68 353.96 53150.58 88888.00 2018-04-04 05:16:28.406 094 15546.74 353.97 53150.52 88888.00 2018-04-04 05:16:28.906 094 15546.78 353.95 53150.54 88888.00 2018-04-04 05:16:29.406 094 15546.74 353.93 53150.56 88888.00 2018-04-04 05:16:29.906 094 15546.77 353.95 53150.63 88888.00 2018-04-04 05:16:30.406 094 15546.80 353.97 53150.60 88888.00 2018-04-04 05:16:31.406 094 15546.80 353.94 53150.54 88888.00 2018-04-04 05:16:31.906 094 15546.83 353.95 53150.50 88888.00 2018-04-04 05:16:32.406 094 15546.78 353.91 53150.47 88888.00 2018-04-04 05:16:32.906 094 15546.77 353.88 53150.44 88888.00 2018-04-04 05:16:33.406 094 15546.78 353.88 53150.42 88888.00 2018-04-04 05:16:33.906 094 15546.80 353.91 53150.45 88888.00 2018-04-04 05:16:34.406 094 15546.84 353.91 53150.47 88888.00 2018-04-04 05:16:34.906 094 15546.79 353.92 53150.41 88888.00 2018-04-04 05:16:35.406 094 15546.78 353.93 53150.43 88888.00 2018-04-04 05:16:35.906 094 15546.79 353.95 53150.51 88888.00 2018-04-04 05:16:36.406 094 15546.76 353.95 53150.53 88888.00 2018-04-04 05:16:36.906 094 15546.77 353.95 53150.50 88888.00 2018-04-04 05:16:37.406 094 15546.83 353.90 53150.48 88888.00 2018-04-04 05:16:37.906 094 15546.79 353.86 53150.43 88888.00 2018-04-04 05:16:38.406 094 15546.77 353.82 53150.34 88888.00 2018-04-04 05:16:38.906 094 15546.77 353.86 53150.33 88888.00 2018-04-04 05:16:39.406 094 15546.79 353.83 53150.36 88888.00 2018-04-04 05:16:39.906 094 15546.79 353.84 53150.45 88888.00 2018-04-04 05:16:40.406 094 15546.74 353.84 53150.49 88888.00 2018-04-04 05:16:41.406 094 15546.76 353.87 53150.53 88888.00 2018-04-04 05:16:41.906 094 15546.79 353.83 53150.48 88888.00 2018-04-04 05:16:42.406 094 15546.75 353.82 53150.45 88888.00 2018-04-04 05:16:42.906 094 15546.69 353.82 53150.45 88888.00 2018-04-04 05:16:43.406 094 15546.71 353.82 53150.48 88888.00 2018-04-04 05:16:43.906 094 15546.70 353.83 53150.45 88888.00 2018-04-04 05:16:44.406 094 15546.70 353.84 53150.50 88888.00 2018-04-04 05:16:44.906 094 15546.67 353.81 53150.50 88888.00 2018-04-04 05:16:45.406 094 15546.68 353.85 53150.51 88888.00 2018-04-04 05:16:45.906 094 15546.70 353.85 53150.58 88888.00 2018-04-04 05:16:46.406 094 15546.70 353.83 53150.61 88888.00 2018-04-04 05:16:46.906 094 15546.69 353.79 53150.54 88888.00 2018-04-04 05:16:47.406 094 15546.71 353.78 53150.52 88888.00 2018-04-04 05:16:47.906 094 15546.68 353.77 53150.53 88888.00 2018-04-04 05:16:48.406 094 15546.62 353.77 53150.45 88888.00 2018-04-04 05:16:48.906 094 15546.66 353.81 53150.47 88888.00 2018-04-04 05:16:49.406 094 15546.70 353.86 53150.48 88888.00 2018-04-04 05:16:49.906 094 15546.70 353.83 53150.48 88888.00 2018-04-04 05:16:50.406 094 15546.69 353.82 53150.45 88888.00 2018-04-04 05:16:50.906 094 15546.60 353.83 53150.53 88888.00 2018-04-04 05:16:51.406 094 15546.62 353.86 53150.58 88888.00 2018-04-04 05:16:51.906 094 15546.60 353.84 53150.57 88888.00 2018-04-04 05:16:52.406 094 15546.56 353.79 53150.55 88888.00 2018-04-04 05:16:52.906 094 15546.65 353.76 53150.55 88888.00 2018-04-04 05:16:53.406 094 15546.65 353.73 53150.51 88888.00 2018-04-04 05:16:53.906 094 15546.65 353.74 53150.50 88888.00 2018-04-04 05:16:54.406 094 15546.63 353.76 53150.50 88888.00 2018-04-04 05:16:54.906 094 15546.63 353.81 53150.55 88888.00 2018-04-04 05:16:55.406 094 15546.66 353.85 53150.60 88888.00 2018-04-04 05:16:55.906 094 15546.65 353.88 53150.65 88888.00 2018-04-04 05:16:56.406 094 15546.63 353.87 53150.68 88888.00 2018-04-04 05:16:56.906 094 15546.61 353.88 53150.65 88888.00 2018-04-04 05:16:57.406 094 15546.60 353.90 53150.61 88888.00 2018-04-04 05:16:57.906 094 15546.62 353.85 53150.59 88888.00 2018-04-04 05:16:58.406 094 15546.60 353.82 53150.59 88888.00 2018-04-04 05:16:58.906 094 15546.56 353.82 53150.62 88888.00 2018-04-04 05:16:59.406 094 15546.57 353.83 53150.62 88888.00 2018-04-04 05:16:59.906 094 15546.57 353.85 53150.55 88888.00 2018-04-04 05:17:00.406 094 15546.57 353.86 53150.56 88888.00 2018-04-04 05:17:00.906 094 15546.58 353.90 53150.63 88888.00 2018-04-04 05:17:01.406 094 15546.54 353.91 53150.62 88888.00 2018-04-04 05:17:01.906 094 15546.52 353.88 53150.59 88888.00 2018-04-04 05:17:02.406 094 15546.52 353.85 53150.61 88888.00 2018-04-04 05:17:02.906 094 15546.52 353.85 53150.60 88888.00 2018-04-04 05:17:03.406 094 15546.53 353.84 53150.61 88888.00 2018-04-04 05:17:03.906 094 15546.53 353.84 53150.58 88888.00 2018-04-04 05:17:04.406 094 15546.54 353.82 53150.65 88888.00 2018-04-04 05:17:04.906 094 15546.53 353.79 53150.61 88888.00 2018-04-04 05:17:05.406 094 15546.48 353.81 53150.60 88888.00 2018-04-04 05:17:05.906 094 15546.47 353.85 53150.62 88888.00 2018-04-04 05:17:06.406 094 15546.52 353.85 53150.64 88888.00 2018-04-04 05:17:06.906 094 15546.47 353.87 53150.60 88888.00 2018-04-04 05:17:07.406 094 15546.47 353.88 53150.55 88888.00 2018-04-04 05:17:07.906 094 15546.48 353.94 53150.56 88888.00 2018-04-04 05:17:08.406 094 15546.50 353.93 53150.57 88888.00 2018-04-04 05:17:08.906 094 15546.49 353.95 53150.61 88888.00 2018-04-04 05:17:09.406 094 15546.49 354.00 53150.64 88888.00 2018-04-04 05:17:09.906 094 15546.50 353.96 53150.67 88888.00 2018-04-04 05:17:10.906 094 15546.53 353.88 53150.56 88888.00 2018-04-04 05:17:11.406 094 15546.53 353.82 53150.58 88888.00 2018-04-04 05:17:11.906 094 15546.50 353.77 53150.58 88888.00 2018-04-04 05:17:12.406 094 15546.43 353.79 53150.56 88888.00 2018-04-04 05:17:12.906 094 15546.42 353.82 53150.57 88888.00 2018-04-04 05:17:13.406 094 15546.39 353.83 53150.53 88888.00 2018-04-04 05:17:13.906 094 15546.36 353.86 53150.53 88888.00 2018-04-04 05:17:14.406 094 15546.42 353.86 53150.60 88888.00 2018-04-04 05:17:14.906 094 15546.41 353.88 53150.63 88888.00 2018-04-04 05:17:15.406 094 15546.41 353.85 53150.62 88888.00 2018-04-04 05:17:15.906 094 15546.43 353.81 53150.65 88888.00 2018-04-04 05:17:16.406 094 15546.44 353.84 53150.60 88888.00 2018-04-04 05:17:16.906 094 15546.40 353.82 53150.54 88888.00 2018-04-04 05:17:17.406 094 15546.39 353.84 53150.53 88888.00 2018-04-04 05:17:17.906 094 15546.41 353.82 53150.53 88888.00 2018-04-04 05:17:18.406 094 15546.40 353.77 53150.54 88888.00 2018-04-04 05:17:18.906 094 15546.41 353.82 53150.56 88888.00 2018-04-04 05:17:19.406 094 15546.34 353.88 53150.54 88888.00 2018-04-04 05:17:19.906 094 15546.31 353.90 53150.51 88888.00 2018-04-04 05:17:20.406 094 15546.32 353.88 53150.52 88888.00 2018-04-04 05:17:20.906 094 15546.35 353.88 53150.57 88888.00 2018-04-04 05:17:21.406 094 15546.36 353.90 53150.63 88888.00 2018-04-04 05:17:21.906 094 15546.38 353.86 53150.63 88888.00 2018-04-04 05:17:22.406 094 15546.35 353.85 53150.63 88888.00 2018-04-04 05:17:22.906 094 15546.32 353.84 53150.64 88888.00 2018-04-04 05:17:23.406 094 15546.35 353.81 53150.64 88888.00 2018-04-04 05:17:23.906 094 15546.33 353.79 53150.63 88888.00 2018-04-04 05:17:24.406 094 15546.33 353.83 53150.60 88888.00 2018-04-04 05:17:24.906 094 15546.35 353.87 53150.64 88888.00 2018-04-04 05:17:25.406 094 15546.36 353.90 53150.64 88888.00 2018-04-04 05:17:25.906 094 15546.38 353.91 53150.68 88888.00 2018-04-04 05:17:26.406 094 15546.38 353.90 53150.68 88888.00 2018-04-04 05:17:26.906 094 15546.36 353.94 53150.74 88888.00 2018-04-04 05:17:27.406 094 15546.39 353.95 53150.75 88888.00 2018-04-04 05:17:27.906 094 15546.35 353.95 53150.71 88888.00 2018-04-04 05:17:28.406 094 15546.33 353.97 53150.72 88888.00 2018-04-04 05:17:28.906 094 15546.34 353.95 53150.74 88888.00 2018-04-04 05:17:29.406 094 15546.33 353.91 53150.75 88888.00 2018-04-04 05:17:29.906 094 15546.32 353.94 53150.72 88888.00 2018-04-04 05:17:30.906 094 15546.32 353.84 53150.72 88888.00 2018-04-04 05:17:31.406 094 15546.33 353.82 53150.68 88888.00 2018-04-04 05:17:31.906 094 15546.34 353.83 53150.62 88888.00 2018-04-04 05:17:32.406 094 15546.34 353.88 53150.65 88888.00 2018-04-04 05:17:32.906 094 15546.31 353.86 53150.64 88888.00 2018-04-04 05:17:33.406 094 15546.38 353.85 53150.65 88888.00 2018-04-04 05:17:33.906 094 15546.36 353.88 53150.67 88888.00 2018-04-04 05:17:34.406 094 15546.41 353.93 53150.65 88888.00 2018-04-04 05:17:34.906 094 15546.40 353.92 53150.71 88888.00 2018-04-04 05:17:35.406 094 15546.35 353.92 53150.73 88888.00 2018-04-04 05:17:35.906 094 15546.32 353.93 53150.72 88888.00 2018-04-04 05:17:36.406 094 15546.35 353.92 53150.76 88888.00 2018-04-04 05:17:36.906 094 15546.33 353.92 53150.72 88888.00 2018-04-04 05:17:37.406 094 15546.30 353.90 53150.73 88888.00 2018-04-04 05:17:37.906 094 15546.29 353.91 53150.76 88888.00 2018-04-04 05:17:38.406 094 15546.29 353.94 53150.75 88888.00 2018-04-04 05:17:38.906 094 15546.33 353.93 53150.70 88888.00 2018-04-04 05:17:39.406 094 15546.32 353.88 53150.67 88888.00 2018-04-04 05:17:39.906 094 15546.32 353.86 53150.63 88888.00 2018-04-04 05:17:40.406 094 15546.26 353.87 53150.68 88888.00 2018-04-04 05:17:40.906 094 15546.26 353.88 53150.63 88888.00 2018-04-04 05:17:41.406 094 15546.25 353.85 53150.64 88888.00 2018-04-04 05:17:41.906 094 15546.25 353.86 53150.62 88888.00 2018-04-04 05:17:42.406 094 15546.30 353.90 53150.63 88888.00 2018-04-04 05:17:42.906 094 15546.32 353.94 53150.63 88888.00 2018-04-04 05:17:43.406 094 15546.30 353.92 53150.67 88888.00 2018-04-04 05:17:43.906 094 15546.27 353.91 53150.67 88888.00 2018-04-04 05:17:44.406 094 15546.29 353.91 53150.68 88888.00 2018-04-04 05:17:44.906 094 15546.27 353.92 53150.68 88888.00 2018-04-04 05:17:45.406 094 15546.25 353.92 53150.68 88888.00 2018-04-04 05:17:45.906 094 15546.22 353.94 53150.68 88888.00 2018-04-04 05:17:46.406 094 15546.24 353.91 53150.68 88888.00 2018-04-04 05:17:46.906 094 15546.27 353.91 53150.64 88888.00 2018-04-04 05:17:47.406 094 15546.23 353.88 53150.68 88888.00 2018-04-04 05:17:47.906 094 15546.20 353.86 53150.65 88888.00 2018-04-04 05:17:48.406 094 15546.22 353.85 53150.70 88888.00 2018-04-04 05:17:48.906 094 15546.22 353.86 53150.68 88888.00 2018-04-04 05:17:49.406 094 15546.24 353.92 53150.65 88888.00 2018-04-04 05:17:49.906 094 15546.25 353.94 53150.62 88888.00 2018-04-04 05:17:50.406 094 15546.26 353.95 53150.67 88888.00 2018-04-04 05:17:50.906 094 15546.25 354.00 53150.71 88888.00 2018-04-04 05:17:51.406 094 15546.23 353.93 53150.70 88888.00 2018-04-04 05:17:51.906 094 15546.29 353.92 53150.72 88888.00 2018-04-04 05:17:52.406 094 15546.25 353.99 53150.75 88888.00 2018-04-04 05:17:52.906 094 15546.26 354.01 53150.74 88888.00 2018-04-04 05:17:53.406 094 15546.27 354.00 53150.68 88888.00 2018-04-04 05:17:53.906 094 15546.32 353.94 53150.65 88888.00 2018-04-04 05:17:54.406 094 15546.30 353.90 53150.67 88888.00 2018-04-04 05:17:54.906 094 15546.29 353.88 53150.62 88888.00 2018-04-04 05:17:55.406 094 15546.27 353.88 53150.67 88888.00 2018-04-04 05:17:55.906 094 15546.30 353.88 53150.68 88888.00 2018-04-04 05:17:56.406 094 15546.31 353.88 53150.71 88888.00 2018-04-04 05:17:56.906 094 15546.26 353.84 53150.63 88888.00 2018-04-04 05:17:57.406 094 15546.25 353.84 53150.60 88888.00 2018-04-04 05:17:57.906 094 15546.21 353.87 53150.61 88888.00 2018-04-04 05:17:58.406 094 15546.20 353.91 53150.61 88888.00 2018-04-04 05:17:58.906 094 15546.21 353.93 53150.65 88888.00 2018-04-04 05:17:59.406 094 15546.20 353.93 53150.63 88888.00 2018-04-04 05:17:59.906 094 15546.24 353.95 53150.68 88888.00 2018-04-04 05:18:00.406 094 15546.23 353.99 53150.72 88888.00 2018-04-04 05:18:00.906 094 15546.20 353.97 53150.73 88888.00 2018-04-04 05:18:01.406 094 15546.23 354.00 53150.71 88888.00 2018-04-04 05:18:01.906 094 15546.26 354.00 53150.75 88888.00 2018-04-04 05:18:02.406 094 15546.24 353.95 53150.77 88888.00 2018-04-04 05:18:02.906 094 15546.23 353.95 53150.76 88888.00 2018-04-04 05:18:03.406 094 15546.23 353.94 53150.76 88888.00 2018-04-04 05:18:03.906 094 15546.23 353.92 53150.77 88888.00 2018-04-04 05:18:04.406 094 15546.21 353.91 53150.77 88888.00 2018-04-04 05:18:04.906 094 15546.22 353.87 53150.81 88888.00 2018-04-04 05:18:05.406 094 15546.20 353.88 53150.83 88888.00 2018-04-04 05:18:05.907 094 15546.21 353.90 53150.78 88888.00 2018-04-04 05:18:06.407 094 15546.22 353.86 53150.74 88888.00 2018-04-04 05:18:06.907 094 15546.21 353.87 53150.71 88888.00 2018-04-04 05:18:07.407 094 15546.22 353.87 53150.68 88888.00 2018-04-04 05:18:07.907 094 15546.20 353.92 53150.71 88888.00 2018-04-04 05:18:08.407 094 15546.18 353.95 53150.73 88888.00 2018-04-04 05:18:08.907 094 15546.17 353.93 53150.80 88888.00 2018-04-04 05:18:09.407 094 15546.18 353.94 53150.84 88888.00 2018-04-04 05:18:09.907 094 15546.16 353.97 53150.90 88888.00 2018-04-04 05:18:10.407 094 15546.16 353.99 53150.84 88888.00 2018-04-04 05:18:10.907 094 15546.21 354.03 53150.78 88888.00 2018-04-04 05:18:11.407 094 15546.25 354.04 53150.82 88888.00 2018-04-04 05:18:11.907 094 15546.22 354.02 53150.83 88888.00 2018-04-04 05:18:12.407 094 15546.18 354.00 53150.85 88888.00 2018-04-04 05:18:12.907 094 15546.17 354.01 53150.85 88888.00 2018-04-04 05:18:13.407 094 15546.16 354.02 53150.83 88888.00 2018-04-04 05:18:13.907 094 15546.14 353.97 53150.85 88888.00 2018-04-04 05:18:14.407 094 15546.14 353.96 53150.87 88888.00 2018-04-04 05:18:14.907 094 15546.13 353.99 53150.84 88888.00 2018-04-04 05:18:15.407 094 15546.11 354.01 53150.81 88888.00 2018-04-04 05:18:15.907 094 15546.11 354.01 53150.81 88888.00 2018-04-04 05:18:16.407 094 15546.16 354.00 53150.81 88888.00 2018-04-04 05:18:16.907 094 15546.11 354.02 53150.81 88888.00 2018-04-04 05:18:17.407 094 15546.07 353.99 53150.75 88888.00 2018-04-04 05:18:17.907 094 15546.09 353.97 53150.73 88888.00 2018-04-04 05:18:18.407 094 15546.09 353.95 53150.73 88888.00 2018-04-04 05:18:18.907 094 15546.14 353.93 53150.72 88888.00 2018-04-04 05:18:19.407 094 15546.13 353.87 53150.70 88888.00 2018-04-04 05:18:19.907 094 15546.12 353.84 53150.64 88888.00 2018-04-04 05:18:20.407 094 15546.13 353.86 53150.68 88888.00 2018-04-04 05:18:20.907 094 15546.13 353.90 53150.67 88888.00 2018-04-04 05:18:21.407 094 15546.12 353.95 53150.67 88888.00 2018-04-04 05:18:21.907 094 15546.09 353.97 53150.70 88888.00 2018-04-04 05:18:22.407 094 15546.03 353.99 53150.70 88888.00 2018-04-04 05:18:22.907 094 15546.02 354.01 53150.76 88888.00 2018-04-04 05:18:23.407 094 15546.06 353.97 53150.78 88888.00 2018-04-04 05:18:23.907 094 15546.06 353.96 53150.77 88888.00 2018-04-04 05:18:24.407 094 15546.04 353.95 53150.76 88888.00 2018-04-04 05:18:24.907 094 15546.05 353.94 53150.74 88888.00 2018-04-04 05:18:25.407 094 15546.07 353.96 53150.75 88888.00 2018-04-04 05:18:25.907 094 15546.04 353.95 53150.79 88888.00 2018-04-04 05:18:26.407 094 15546.05 353.96 53150.77 88888.00 2018-04-04 05:18:26.907 094 15546.03 353.93 53150.76 88888.00 2018-04-04 05:18:27.407 094 15546.01 353.86 53150.77 88888.00 2018-04-04 05:18:27.907 094 15545.99 353.84 53150.78 88888.00 2018-04-04 05:18:28.407 094 15546.01 353.83 53150.76 88888.00 2018-04-04 05:18:28.907 094 15546.03 353.82 53150.78 88888.00 2018-04-04 05:18:29.407 094 15546.01 353.82 53150.77 88888.00 2018-04-04 05:18:29.907 094 15545.95 353.82 53150.73 88888.00 2018-04-04 05:18:30.407 094 15545.92 353.85 53150.75 88888.00 2018-04-04 05:18:30.907 094 15545.96 353.84 53150.75 88888.00 2018-04-04 05:18:31.407 094 15545.93 353.85 53150.72 88888.00 2018-04-04 05:18:31.907 094 15545.97 353.90 53150.70 88888.00 2018-04-04 05:18:32.407 094 15545.99 353.93 53150.76 88888.00 2018-04-04 05:18:32.907 094 15546.01 353.93 53150.83 88888.00 2018-04-04 05:18:33.407 094 15546.06 353.91 53150.82 88888.00 2018-04-04 05:18:33.907 094 15546.02 353.93 53150.81 88888.00 2018-04-04 05:18:34.407 094 15546.02 353.91 53150.84 88888.00 2018-04-04 05:18:34.907 094 15545.99 353.85 53150.83 88888.00 2018-04-04 05:18:35.907 094 15545.99 353.91 53150.82 88888.00 2018-04-04 05:18:36.407 094 15546.01 353.95 53150.82 88888.00 2018-04-04 05:18:36.907 094 15545.95 353.94 53150.76 88888.00 2018-04-04 05:18:37.407 094 15545.97 353.88 53150.77 88888.00 2018-04-04 05:18:37.907 094 15546.01 353.86 53150.76 88888.00 2018-04-04 05:18:38.407 094 15546.02 353.87 53150.77 88888.00 2018-04-04 05:18:38.907 094 15546.02 353.84 53150.75 88888.00 2018-04-04 05:18:39.407 094 15546.04 353.84 53150.70 88888.00 2018-04-04 05:18:39.907 094 15546.01 353.86 53150.61 88888.00 2018-04-04 05:18:40.407 094 15545.97 353.87 53150.52 88888.00 2018-04-04 05:18:40.907 094 15546.02 353.87 53150.60 88888.00 2018-04-04 05:18:41.407 094 15546.02 353.91 53150.67 88888.00 2018-04-04 05:18:41.907 094 15546.02 353.91 53150.74 88888.00 2018-04-04 05:18:42.407 094 15546.03 353.90 53150.76 88888.00 2018-04-04 05:18:42.907 094 15546.03 353.90 53150.78 88888.00 2018-04-04 05:18:43.407 094 15545.98 353.93 53150.73 88888.00 2018-04-04 05:18:43.907 094 15546.05 353.91 53150.74 88888.00 2018-04-04 05:18:44.407 094 15546.04 353.90 53150.81 88888.00 2018-04-04 05:18:44.907 094 15546.06 353.91 53150.82 88888.00 2018-04-04 05:18:45.407 094 15546.06 353.90 53150.81 88888.00 2018-04-04 05:18:45.907 094 15546.04 353.86 53150.77 88888.00 2018-04-04 05:18:46.407 094 15545.99 353.84 53150.73 88888.00 2018-04-04 05:18:46.907 094 15546.05 353.83 53150.77 88888.00 2018-04-04 05:18:47.407 094 15546.07 353.82 53150.75 88888.00 2018-04-04 05:18:47.907 094 15546.05 353.78 53150.74 88888.00 2018-04-04 05:18:48.407 094 15546.04 353.78 53150.75 88888.00 2018-04-04 05:18:48.907 094 15545.99 353.78 53150.73 88888.00 2018-04-04 05:18:49.407 094 15546.03 353.82 53150.71 88888.00 2018-04-04 05:18:49.907 094 15546.11 353.82 53150.71 88888.00 2018-04-04 05:18:50.407 094 15546.14 353.84 53150.74 88888.00 2018-04-04 05:18:50.907 094 15546.09 353.82 53150.73 88888.00 2018-04-04 05:18:51.407 094 15546.09 353.85 53150.74 88888.00 2018-04-04 05:18:51.907 094 15546.05 353.88 53150.74 88888.00 2018-04-04 05:18:52.407 094 15546.04 353.90 53150.70 88888.00 2018-04-04 05:18:52.907 094 15546.03 353.84 53150.67 88888.00 2018-04-04 05:18:53.407 094 15546.01 353.78 53150.65 88888.00 2018-04-04 05:18:53.907 094 15546.02 353.79 53150.69 88888.00 2018-04-04 05:18:54.407 094 15546.04 353.81 53150.67 88888.00 2018-04-04 05:18:54.907 094 15546.05 353.79 53150.64 88888.00 2018-04-04 05:18:55.407 094 15546.05 353.79 53150.61 88888.00 2018-04-04 05:18:55.907 094 15546.08 353.82 53150.63 88888.00 2018-04-04 05:18:56.407 094 15546.05 353.86 53150.64 88888.00 2018-04-04 05:18:56.907 094 15546.05 353.88 53150.67 88888.00 2018-04-04 05:18:57.407 094 15546.04 353.90 53150.69 88888.00 2018-04-04 05:18:57.907 094 15546.01 353.93 53150.71 88888.00 2018-04-04 05:18:58.407 094 15546.02 353.90 53150.74 88888.00 2018-04-04 05:18:58.907 094 15546.04 353.90 53150.74 88888.00 2018-04-04 05:18:59.407 094 15546.09 353.88 53150.77 88888.00 2018-04-04 05:18:59.907 094 15546.08 353.90 53150.77 88888.00 2018-04-04 05:19:00.407 094 15546.06 353.90 53150.73 88888.00 2018-04-04 05:19:00.907 094 15546.09 353.87 53150.73 88888.00 2018-04-04 05:19:01.407 094 15546.09 353.86 53150.68 88888.00 2018-04-04 05:19:01.907 094 15546.11 353.79 53150.64 88888.00 2018-04-04 05:19:02.407 094 15546.06 353.79 53150.68 88888.00 2018-04-04 05:19:02.907 094 15546.07 353.83 53150.64 88888.00 2018-04-04 05:19:03.407 094 15546.09 353.84 53150.67 88888.00 2018-04-04 05:19:03.907 094 15546.05 353.84 53150.68 88888.00 2018-04-04 05:19:04.407 094 15546.06 353.87 53150.71 88888.00 2018-04-04 05:19:04.907 094 15546.07 353.82 53150.71 88888.00 2018-04-04 05:19:05.407 094 15546.06 353.82 53150.73 88888.00 2018-04-04 05:19:05.907 094 15546.07 353.86 53150.73 88888.00 2018-04-04 05:19:06.407 094 15546.14 353.90 53150.75 88888.00 2018-04-04 05:19:06.907 094 15546.14 353.84 53150.73 88888.00 2018-04-04 05:19:07.407 094 15546.08 353.81 53150.74 88888.00 2018-04-04 05:19:07.907 094 15546.08 353.78 53150.72 88888.00 2018-04-04 05:19:08.407 094 15546.13 353.78 53150.71 88888.00 2018-04-04 05:19:08.907 094 15546.13 353.78 53150.71 88888.00 2018-04-04 05:19:09.407 094 15546.07 353.77 53150.71 88888.00 2018-04-04 05:19:09.907 094 15546.06 353.79 53150.68 88888.00 2018-04-04 05:19:10.407 094 15546.09 353.87 53150.65 88888.00 2018-04-04 05:19:10.907 094 15546.07 353.85 53150.62 88888.00 2018-04-04 05:19:11.407 094 15546.02 353.83 53150.67 88888.00 2018-04-04 05:19:11.907 094 15546.03 353.83 53150.70 88888.00 2018-04-04 05:19:12.407 094 15546.03 353.86 53150.70 88888.00 2018-04-04 05:19:12.907 094 15546.06 353.90 53150.70 88888.00 2018-04-04 05:19:13.407 094 15546.11 353.91 53150.72 88888.00 2018-04-04 05:19:13.907 094 15546.06 353.88 53150.70 88888.00 2018-04-04 05:19:14.407 094 15546.05 353.87 53150.68 88888.00 2018-04-04 05:19:14.907 094 15546.09 353.87 53150.71 88888.00 2018-04-04 05:19:15.407 094 15546.07 353.85 53150.69 88888.00 2018-04-04 05:19:15.907 094 15546.04 353.83 53150.67 88888.00 2018-04-04 05:19:16.407 094 15545.99 353.83 53150.69 88888.00 2018-04-04 05:19:17.407 094 15546.06 353.85 53150.72 88888.00 2018-04-04 05:19:17.907 094 15546.08 353.84 53150.73 88888.00 2018-04-04 05:19:18.407 094 15546.08 353.88 53150.72 88888.00 2018-04-04 05:19:18.907 094 15546.08 353.92 53150.70 88888.00 2018-04-04 05:19:19.407 094 15546.05 353.91 53150.68 88888.00 2018-04-04 05:19:19.907 094 15546.05 353.92 53150.71 88888.00 2018-04-04 05:19:20.407 094 15546.03 353.94 53150.74 88888.00 2018-04-04 05:19:20.907 094 15546.01 353.95 53150.70 88888.00 2018-04-04 05:19:21.407 094 15546.03 353.95 53150.65 88888.00 2018-04-04 05:19:21.907 094 15546.04 353.91 53150.68 88888.00 2018-04-04 05:19:22.407 094 15546.06 353.91 53150.71 88888.00 2018-04-04 05:19:22.907 094 15546.04 353.92 53150.69 88888.00 2018-04-04 05:19:23.407 094 15546.06 353.90 53150.67 88888.00 2018-04-04 05:19:23.907 094 15546.13 353.87 53150.63 88888.00 2018-04-04 05:19:24.407 094 15546.09 353.84 53150.61 88888.00 2018-04-04 05:19:24.907 094 15546.09 353.83 53150.61 88888.00 2018-04-04 05:19:25.407 094 15546.08 353.83 53150.59 88888.00 2018-04-04 05:19:25.907 094 15546.08 353.79 53150.57 88888.00 2018-04-04 05:19:26.407 094 15546.06 353.85 53150.59 88888.00 2018-04-04 05:19:26.907 094 15546.07 353.91 53150.60 88888.00 2018-04-04 05:19:27.407 094 15546.07 353.95 53150.60 88888.00 2018-04-04 05:19:27.907 094 15546.07 353.95 53150.62 88888.00 2018-04-04 05:19:28.407 094 15546.09 353.97 53150.60 88888.00 2018-04-04 05:19:28.907 094 15546.08 353.95 53150.58 88888.00 2018-04-04 05:19:29.407 094 15546.06 353.91 53150.58 88888.00 2018-04-04 05:19:29.907 094 15546.08 353.93 53150.56 88888.00 2018-04-04 05:19:30.407 094 15546.08 353.92 53150.52 88888.00 2018-04-04 05:19:30.907 094 15546.13 353.85 53150.56 88888.00 2018-04-04 05:19:31.407 094 15546.14 353.83 53150.56 88888.00 2018-04-04 05:19:31.907 094 15546.14 353.87 53150.51 88888.00 2018-04-04 05:19:32.407 094 15546.09 353.90 53150.57 88888.00 2018-04-04 05:19:32.907 094 15546.08 353.87 53150.59 88888.00 2018-04-04 05:19:33.407 094 15546.05 353.90 53150.62 88888.00 2018-04-04 05:19:33.907 094 15546.08 353.85 53150.63 88888.00 2018-04-04 05:19:34.407 094 15546.12 353.86 53150.64 88888.00 2018-04-04 05:19:34.907 094 15546.15 353.83 53150.70 88888.00 2018-04-04 05:19:35.407 094 15546.11 353.83 53150.64 88888.00 2018-04-04 05:19:35.907 094 15546.14 353.83 53150.61 88888.00 2018-04-04 05:19:36.407 094 15546.16 353.84 53150.59 88888.00 2018-04-04 05:19:36.907 094 15546.14 353.86 53150.56 88888.00 2018-04-04 05:19:37.407 094 15546.13 353.84 53150.51 88888.00 2018-04-04 05:19:37.907 094 15546.14 353.86 53150.54 88888.00 2018-04-04 05:19:38.407 094 15546.12 353.86 53150.62 88888.00 2018-04-04 05:19:38.907 094 15546.13 353.86 53150.63 88888.00 2018-04-04 05:19:39.407 094 15546.14 353.88 53150.60 88888.00 2018-04-04 05:19:39.907 094 15546.18 353.88 53150.61 88888.00 2018-04-04 05:19:40.407 094 15546.20 353.91 53150.58 88888.00 2018-04-04 05:19:40.907 094 15546.13 353.91 53150.60 88888.00 2018-04-04 05:19:41.407 094 15546.17 353.86 53150.61 88888.00 2018-04-04 05:19:41.907 094 15546.16 353.85 53150.68 88888.00 2018-04-04 05:19:42.407 094 15546.11 353.86 53150.69 88888.00 2018-04-04 05:19:42.907 094 15546.13 353.85 53150.62 88888.00 2018-04-04 05:19:43.407 094 15546.15 353.83 53150.57 88888.00 2018-04-04 05:19:43.907 094 15546.08 353.82 53150.57 88888.00 2018-04-04 05:19:44.407 094 15546.07 353.82 53150.55 88888.00 2018-04-04 05:19:44.907 094 15546.11 353.82 53150.55 88888.00 2018-04-04 05:19:45.407 094 15546.13 353.82 53150.59 88888.00 2018-04-04 05:19:45.907 094 15546.12 353.82 53150.60 88888.00 2018-04-04 05:19:46.407 094 15546.09 353.83 53150.60 88888.00 2018-04-04 05:19:46.907 094 15546.08 353.91 53150.64 88888.00 2018-04-04 05:19:47.407 094 15546.08 353.92 53150.65 88888.00 2018-04-04 05:19:47.907 094 15546.05 353.92 53150.63 88888.00 2018-04-04 05:19:48.407 094 15546.06 353.91 53150.55 88888.00 2018-04-04 05:19:48.907 094 15546.08 353.86 53150.57 88888.00 2018-04-04 05:19:49.407 094 15546.06 353.85 53150.50 88888.00 2018-04-04 05:19:49.907 094 15546.03 353.85 53150.49 88888.00 2018-04-04 05:19:50.407 094 15546.06 353.83 53150.55 88888.00 2018-04-04 05:19:50.907 094 15546.11 353.85 53150.54 88888.00 2018-04-04 05:19:51.407 094 15546.08 353.87 53150.57 88888.00 2018-04-04 05:19:51.907 094 15546.06 353.91 53150.61 88888.00 2018-04-04 05:19:52.407 094 15546.05 353.90 53150.65 88888.00 2018-04-04 05:19:52.907 094 15546.05 353.90 53150.70 88888.00 2018-04-04 05:19:53.407 094 15546.08 353.91 53150.68 88888.00 2018-04-04 05:19:53.907 094 15546.11 353.93 53150.64 88888.00 2018-04-04 05:19:54.407 094 15546.11 353.91 53150.72 88888.00 2018-04-04 05:19:54.907 094 15546.08 353.90 53150.70 88888.00 2018-04-04 05:19:55.407 094 15546.05 353.87 53150.60 88888.00 2018-04-04 05:19:55.907 094 15546.06 353.85 53150.59 88888.00 2018-04-04 05:19:56.407 094 15546.06 353.86 53150.57 88888.00 2018-04-04 05:19:56.907 094 15546.05 353.90 53150.52 88888.00 2018-04-04 05:19:57.407 094 15546.05 353.90 53150.45 88888.00 2018-04-04 05:19:57.907 094 15546.13 353.88 53150.51 88888.00 2018-04-04 05:19:58.407 094 15546.12 353.87 53150.58 88888.00 2018-04-04 05:19:58.907 094 15546.08 353.88 53150.58 88888.00 2018-04-04 05:19:59.407 094 15546.07 353.92 53150.59 88888.00 2018-04-04 05:19:59.907 094 15546.08 353.95 53150.62 88888.00 2018-04-04 05:20:00.407 094 15546.07 353.93 53150.64 88888.00 2018-04-04 05:20:00.907 094 15546.04 353.92 53150.64 88888.00 2018-04-04 05:20:01.407 094 15546.08 353.90 53150.61 88888.00 2018-04-04 05:20:01.907 094 15546.12 353.90 53150.64 88888.00 2018-04-04 05:20:02.407 094 15546.09 353.88 53150.65 88888.00 2018-04-04 05:20:02.907 094 15546.08 353.85 53150.65 88888.00 2018-04-04 05:20:03.407 094 15546.09 353.85 53150.64 88888.00 2018-04-04 05:20:03.907 094 15546.11 353.81 53150.64 88888.00 2018-04-04 05:20:04.407 094 15546.13 353.83 53150.69 88888.00 2018-04-04 05:20:04.907 094 15546.07 353.84 53150.63 88888.00 2018-04-04 05:20:05.407 094 15546.03 353.85 53150.60 88888.00 2018-04-04 05:20:05.907 094 15546.08 353.88 53150.59 88888.00 2018-04-04 05:20:06.407 094 15546.09 353.91 53150.64 88888.00 2018-04-04 05:20:06.907 094 15546.11 353.95 53150.67 88888.00 2018-04-04 05:20:07.407 094 15546.13 353.93 53150.67 88888.00 2018-04-04 05:20:07.907 094 15546.12 353.95 53150.65 88888.00 2018-04-04 05:20:08.907 094 15546.12 353.90 53150.63 88888.00 2018-04-04 05:20:09.407 094 15546.11 353.92 53150.62 88888.00 2018-04-04 05:20:09.907 094 15546.08 353.87 53150.57 88888.00 2018-04-04 05:20:10.407 094 15546.12 353.84 53150.56 88888.00 2018-04-04 05:20:10.907 094 15546.12 353.83 53150.59 88888.00 2018-04-04 05:20:11.407 094 15546.14 353.85 53150.61 88888.00 2018-04-04 05:20:11.907 094 15546.12 353.84 53150.62 88888.00 2018-04-04 05:20:12.407 094 15546.07 353.86 53150.64 88888.00 2018-04-04 05:20:12.907 094 15546.07 353.91 53150.62 88888.00 2018-04-04 05:20:13.407 094 15546.11 353.91 53150.63 88888.00 2018-04-04 05:20:13.907 094 15546.13 353.90 53150.67 88888.00 2018-04-04 05:20:14.407 094 15546.15 353.91 53150.67 88888.00 2018-04-04 05:20:14.907 094 15546.15 353.91 53150.68 88888.00 2018-04-04 05:20:15.407 094 15546.17 353.90 53150.65 88888.00 2018-04-04 05:20:15.907 094 15546.18 353.88 53150.62 88888.00 2018-04-04 05:20:16.907 094 15546.17 353.86 53150.60 88888.00 2018-04-04 05:20:17.407 094 15546.15 353.88 53150.58 88888.00 2018-04-04 05:20:17.907 094 15546.13 353.88 53150.54 88888.00 2018-04-04 05:20:18.407 094 15546.15 353.90 53150.53 88888.00 2018-04-04 05:20:18.907 094 15546.15 353.87 53150.58 88888.00 2018-04-04 05:20:19.407 094 15546.18 353.91 53150.58 88888.00 2018-04-04 05:20:19.907 094 15546.17 353.92 53150.64 88888.00 2018-04-04 05:20:20.407 094 15546.17 353.90 53150.64 88888.00 2018-04-04 05:20:20.907 094 15546.17 353.91 53150.64 88888.00 2018-04-04 05:20:21.407 094 15546.17 353.92 53150.61 88888.00 2018-04-04 05:20:21.907 094 15546.17 353.90 53150.63 88888.00 2018-04-04 05:20:22.407 094 15546.17 353.85 53150.59 88888.00 2018-04-04 05:20:22.907 094 15546.18 353.83 53150.58 88888.00 2018-04-04 05:20:23.407 094 15546.16 353.79 53150.63 88888.00 2018-04-04 05:20:23.907 094 15546.17 353.77 53150.65 88888.00 2018-04-04 05:20:24.407 094 15546.16 353.81 53150.65 88888.00 2018-04-04 05:20:24.907 094 15546.14 353.84 53150.65 88888.00 2018-04-04 05:20:25.407 094 15546.17 353.91 53150.70 88888.00 2018-04-04 05:20:25.907 094 15546.16 353.91 53150.73 88888.00 2018-04-04 05:20:26.407 094 15546.09 353.88 53150.74 88888.00 2018-04-04 05:20:26.907 094 15546.04 353.91 53150.77 88888.00 2018-04-04 05:20:27.407 094 15546.06 353.95 53150.78 88888.00 2018-04-04 05:20:27.907 094 15546.08 353.93 53150.80 88888.00 2018-04-04 05:20:28.407 094 15546.07 353.93 53150.82 88888.00 2018-04-04 05:20:28.907 094 15546.08 353.95 53150.81 88888.00 2018-04-04 05:20:29.407 094 15546.07 353.93 53150.80 88888.00 2018-04-04 05:20:29.907 094 15546.09 353.95 53150.79 88888.00 2018-04-04 05:20:30.407 094 15546.11 353.94 53150.78 88888.00 2018-04-04 05:20:30.907 094 15546.08 353.93 53150.80 88888.00 2018-04-04 05:20:31.407 094 15546.11 353.94 53150.77 88888.00 2018-04-04 05:20:31.907 094 15546.07 353.96 53150.72 88888.00 2018-04-04 05:20:32.407 094 15546.04 353.95 53150.70 88888.00 2018-04-04 05:20:32.907 094 15546.08 353.94 53150.74 88888.00 2018-04-04 05:20:33.407 094 15546.04 353.92 53150.70 88888.00 2018-04-04 05:20:33.907 094 15546.06 353.93 53150.69 88888.00 2018-04-04 05:20:34.407 094 15546.08 353.91 53150.73 88888.00 2018-04-04 05:20:34.907 094 15546.05 353.88 53150.71 88888.00 2018-04-04 05:20:35.407 094 15546.05 353.86 53150.69 88888.00 2018-04-04 05:20:35.907 094 15546.07 353.88 53150.64 88888.00 2018-04-04 05:20:36.407 094 15546.07 353.92 53150.68 88888.00 2018-04-04 05:20:36.907 094 15546.12 353.92 53150.75 88888.00 2018-04-04 05:20:37.407 094 15546.11 353.90 53150.72 88888.00 2018-04-04 05:20:37.907 094 15546.09 353.95 53150.73 88888.00 2018-04-04 05:20:38.407 094 15546.07 353.96 53150.76 88888.00 2018-04-04 05:20:38.907 094 15546.06 353.96 53150.77 88888.00 2018-04-04 05:20:39.407 094 15546.09 353.95 53150.72 88888.00 2018-04-04 05:20:40.407 094 15546.02 353.95 53150.68 88888.00 2018-04-04 05:20:40.907 094 15546.05 353.96 53150.71 88888.00 2018-04-04 05:20:41.407 094 15546.07 353.97 53150.68 88888.00 2018-04-04 05:20:41.907 094 15546.08 353.92 53150.64 88888.00 2018-04-04 05:20:42.407 094 15546.09 353.91 53150.64 88888.00 2018-04-04 05:20:42.907 094 15546.11 353.93 53150.61 88888.00 2018-04-04 05:20:43.407 094 15546.12 353.91 53150.56 88888.00 2018-04-04 05:20:43.907 094 15546.05 353.93 53150.53 88888.00 2018-04-04 05:20:44.407 094 15546.02 353.99 53150.56 88888.00 2018-04-04 05:20:44.907 094 15546.05 354.00 53150.60 88888.00 2018-04-04 05:20:45.407 094 15546.04 353.94 53150.58 88888.00 2018-04-04 05:20:45.907 094 15546.08 353.95 53150.60 88888.00 2018-04-04 05:20:46.407 094 15546.09 353.94 53150.61 88888.00 2018-04-04 05:20:46.907 094 15546.11 353.95 53150.60 88888.00 2018-04-04 05:20:47.407 094 15546.06 353.93 53150.58 88888.00 2018-04-04 05:20:47.907 094 15546.05 353.90 53150.63 88888.00 2018-04-04 05:20:48.407 094 15546.08 353.92 53150.65 88888.00 2018-04-04 05:20:48.907 094 15546.14 353.90 53150.64 88888.00 2018-04-04 05:20:49.407 094 15546.08 353.88 53150.68 88888.00 2018-04-04 05:20:49.907 094 15546.06 353.91 53150.64 88888.00 2018-04-04 05:20:50.407 094 15546.08 353.94 53150.64 88888.00 2018-04-04 05:20:50.907 094 15546.09 353.91 53150.63 88888.00 2018-04-04 05:20:51.407 094 15546.04 353.90 53150.61 88888.00 2018-04-04 05:20:51.907 094 15546.06 353.92 53150.63 88888.00 2018-04-04 05:20:52.407 094 15546.05 353.90 53150.65 88888.00 2018-04-04 05:20:52.907 094 15546.04 353.92 53150.64 88888.00 2018-04-04 05:20:53.407 094 15546.04 353.96 53150.63 88888.00 2018-04-04 05:20:53.907 094 15546.04 353.95 53150.69 88888.00 2018-04-04 05:20:54.407 094 15546.05 353.92 53150.69 88888.00 2018-04-04 05:20:54.907 094 15546.09 353.94 53150.70 88888.00 2018-04-04 05:20:55.407 094 15546.08 353.94 53150.69 88888.00 2018-04-04 05:20:55.907 094 15546.04 353.92 53150.69 88888.00 2018-04-04 05:20:56.407 094 15545.99 353.92 53150.68 88888.00 2018-04-04 05:20:56.907 094 15546.02 353.91 53150.67 88888.00 2018-04-04 05:20:57.407 094 15546.02 353.86 53150.65 88888.00 2018-04-04 05:20:57.907 094 15545.97 353.84 53150.71 88888.00 2018-04-04 05:20:58.407 094 15546.03 353.88 53150.75 88888.00 2018-04-04 05:20:58.907 094 15546.09 353.91 53150.78 88888.00 2018-04-04 05:20:59.407 094 15546.12 353.90 53150.71 88888.00 2018-04-04 05:20:59.907 094 15546.03 353.87 53150.71 88888.00 2018-04-04 05:21:00.407 094 15546.06 353.91 53150.70 88888.00 2018-04-04 05:21:00.907 094 15546.06 353.93 53150.73 88888.00 2018-04-04 05:21:01.407 094 15546.05 353.94 53150.74 88888.00 2018-04-04 05:21:01.907 094 15546.07 353.94 53150.76 88888.00 2018-04-04 05:21:02.407 094 15546.11 353.97 53150.73 88888.00 2018-04-04 05:21:02.907 094 15546.07 353.97 53150.74 88888.00 2018-04-04 05:21:03.407 094 15546.01 353.96 53150.75 88888.00 2018-04-04 05:21:03.907 094 15546.01 353.97 53150.79 88888.00 2018-04-04 05:21:04.407 094 15546.09 353.96 53150.77 88888.00 2018-04-04 05:21:04.907 094 15546.12 353.99 53150.77 88888.00 2018-04-04 05:21:05.407 094 15546.08 353.97 53150.76 88888.00 2018-04-04 05:21:05.907 094 15546.08 353.96 53150.77 88888.00 2018-04-04 05:21:06.407 094 15546.11 353.94 53150.73 88888.00 2018-04-04 05:21:06.907 094 15546.08 353.96 53150.67 88888.00 2018-04-04 05:21:07.407 094 15546.07 354.00 53150.69 88888.00 2018-04-04 05:21:07.907 094 15546.08 353.97 53150.68 88888.00 2018-04-04 05:21:08.407 094 15546.05 353.95 53150.67 88888.00 2018-04-04 05:21:08.907 094 15546.08 353.96 53150.68 88888.00 2018-04-04 05:21:09.407 094 15546.07 353.99 53150.72 88888.00 2018-04-04 05:21:09.907 094 15546.04 354.01 53150.69 88888.00 2018-04-04 05:21:10.407 094 15546.02 354.00 53150.69 88888.00 2018-04-04 05:21:10.907 094 15546.07 353.97 53150.70 88888.00 2018-04-04 05:21:11.407 094 15546.11 353.97 53150.74 88888.00 2018-04-04 05:21:11.907 094 15546.09 354.00 53150.80 88888.00 2018-04-04 05:21:12.407 094 15546.13 353.99 53150.83 88888.00 2018-04-04 05:21:12.907 094 15546.12 354.02 53150.80 88888.00 2018-04-04 05:21:13.407 094 15546.12 354.05 53150.81 88888.00 2018-04-04 05:21:13.907 094 15546.11 354.05 53150.79 88888.00 2018-04-04 05:21:14.407 094 15546.07 354.04 53150.78 88888.00 2018-04-04 05:21:14.907 094 15546.05 354.05 53150.78 88888.00 2018-04-04 05:21:15.407 094 15546.05 354.04 53150.77 88888.00 2018-04-04 05:21:15.907 094 15546.07 354.05 53150.80 88888.00 2018-04-04 05:21:16.407 094 15546.12 354.05 53150.78 88888.00 2018-04-04 05:21:16.907 094 15546.14 354.02 53150.75 88888.00 2018-04-04 05:21:17.407 094 15546.20 354.03 53150.74 88888.00 2018-04-04 05:21:17.907 094 15546.18 354.05 53150.75 88888.00 2018-04-04 05:21:18.407 094 15546.17 354.04 53150.75 88888.00 2018-04-04 05:21:18.907 094 15546.18 354.04 53150.73 88888.00 2018-04-04 05:21:19.407 094 15546.17 354.02 53150.71 88888.00 2018-04-04 05:21:19.907 094 15546.12 354.03 53150.74 88888.00 2018-04-04 05:21:20.407 094 15546.09 354.04 53150.69 88888.00 2018-04-04 05:21:20.907 094 15546.16 354.01 53150.64 88888.00 2018-04-04 05:21:21.907 094 15546.14 353.97 53150.61 88888.00 2018-04-04 05:21:22.407 094 15546.12 353.95 53150.61 88888.00 2018-04-04 05:21:22.907 094 15546.09 353.94 53150.60 88888.00 2018-04-04 05:21:23.407 094 15546.12 354.01 53150.59 88888.00 2018-04-04 05:21:23.907 094 15546.14 354.02 53150.62 88888.00 2018-04-04 05:21:24.407 094 15546.16 354.03 53150.65 88888.00 2018-04-04 05:21:24.907 094 15546.14 354.03 53150.65 88888.00 2018-04-04 05:21:25.407 094 15546.14 354.04 53150.69 88888.00 2018-04-04 05:21:25.907 094 15546.14 354.04 53150.75 88888.00 2018-04-04 05:21:26.407 094 15546.14 354.09 53150.73 88888.00 2018-04-04 05:21:26.907 094 15546.15 354.09 53150.74 88888.00 2018-04-04 05:21:27.407 094 15546.16 354.10 53150.74 88888.00 2018-04-04 05:21:27.907 094 15546.18 354.09 53150.73 88888.00 2018-04-04 05:21:28.407 094 15546.18 354.05 53150.71 88888.00 2018-04-04 05:21:28.907 094 15546.18 354.03 53150.72 88888.00 2018-04-04 05:21:29.407 094 15546.17 354.00 53150.72 88888.00 2018-04-04 05:21:29.907 094 15546.16 354.01 53150.70 88888.00 2018-04-04 05:21:30.407 094 15546.12 354.04 53150.69 88888.00 2018-04-04 05:21:30.907 094 15546.11 354.00 53150.69 88888.00 2018-04-04 05:21:31.407 094 15546.14 354.02 53150.74 88888.00 2018-04-04 05:21:31.907 094 15546.11 354.05 53150.72 88888.00 2018-04-04 05:21:32.407 094 15546.09 354.07 53150.70 88888.00 2018-04-04 05:21:32.907 094 15546.09 354.01 53150.70 88888.00 2018-04-04 05:21:33.407 094 15546.12 354.00 53150.65 88888.00 2018-04-04 05:21:33.907 094 15546.16 353.95 53150.64 88888.00 2018-04-04 05:21:34.407 094 15546.15 354.03 53150.70 88888.00 2018-04-04 05:21:34.907 094 15546.15 354.03 53150.73 88888.00 2018-04-04 05:21:35.407 094 15546.22 354.02 53150.74 88888.00 2018-04-04 05:21:35.907 094 15546.20 354.01 53150.72 88888.00 2018-04-04 05:21:36.407 094 15546.16 354.04 53150.72 88888.00 2018-04-04 05:21:36.907 094 15546.14 354.08 53150.71 88888.00 2018-04-04 05:21:37.407 094 15546.12 354.08 53150.72 88888.00 2018-04-04 05:21:37.907 094 15546.14 354.08 53150.78 88888.00 2018-04-04 05:21:38.407 094 15546.20 354.05 53150.74 88888.00 2018-04-04 05:21:38.907 094 15546.17 354.08 53150.78 88888.00 2018-04-04 05:21:39.907 094 15546.22 354.12 53150.75 88888.00 2018-04-04 05:21:40.407 094 15546.22 354.14 53150.81 88888.00 2018-04-04 05:21:40.907 094 15546.25 354.11 53150.84 88888.00 2018-04-04 05:21:41.407 094 15546.22 354.08 53150.84 88888.00 2018-04-04 05:21:41.907 094 15546.17 354.08 53150.82 88888.00 2018-04-04 05:21:42.407 094 15546.16 354.08 53150.83 88888.00 2018-04-04 05:21:42.907 094 15546.18 354.09 53150.80 88888.00 2018-04-04 05:21:43.407 094 15546.24 354.10 53150.76 88888.00 2018-04-04 05:21:43.907 094 15546.23 354.09 53150.78 88888.00 2018-04-04 05:21:44.407 094 15546.24 354.10 53150.79 88888.00 2018-04-04 05:21:44.907 094 15546.25 354.10 53150.80 88888.00 2018-04-04 05:21:45.407 094 15546.20 354.10 53150.82 88888.00 2018-04-04 05:21:45.907 094 15546.18 354.09 53150.75 88888.00 2018-04-04 05:21:46.407 094 15546.18 354.07 53150.71 88888.00 2018-04-04 05:21:46.907 094 15546.14 354.12 53150.74 88888.00 2018-04-04 05:21:47.407 094 15546.20 354.11 53150.80 88888.00 2018-04-04 05:21:47.907 094 15546.26 354.10 53150.87 88888.00 2018-04-04 05:21:48.407 094 15546.23 354.13 53150.90 88888.00 2018-04-04 05:21:48.907 094 15546.18 354.09 53150.90 88888.00 2018-04-04 05:21:49.407 094 15546.26 354.10 53150.92 88888.00 2018-04-04 05:21:49.907 094 15546.26 354.11 53150.95 88888.00 2018-04-04 05:21:50.407 094 15546.23 354.10 53150.95 88888.00 2018-04-04 05:21:50.907 094 15546.23 354.09 53150.91 88888.00 2018-04-04 05:21:51.407 094 15546.18 354.11 53150.95 88888.00 2018-04-04 05:21:51.907 094 15546.18 354.14 53150.93 88888.00 2018-04-04 05:21:52.407 094 15546.17 354.13 53150.91 88888.00 2018-04-04 05:21:52.907 094 15546.20 354.13 53150.88 88888.00 2018-04-04 05:21:53.407 094 15546.22 354.10 53150.90 88888.00 2018-04-04 05:21:53.907 094 15546.26 354.09 53150.94 88888.00 2018-04-04 05:21:54.407 094 15546.23 354.09 53150.95 88888.00 2018-04-04 05:21:54.907 094 15546.17 354.10 53150.90 88888.00 2018-04-04 05:21:55.407 094 15546.20 354.12 53150.85 88888.00 2018-04-04 05:21:55.907 094 15546.21 354.13 53150.85 88888.00 2018-04-04 05:21:56.407 094 15546.21 354.11 53150.85 88888.00 2018-04-04 05:21:56.907 094 15546.21 354.10 53150.85 88888.00 2018-04-04 05:21:57.407 094 15546.20 354.08 53150.82 88888.00 2018-04-04 05:21:57.907 094 15546.20 354.09 53150.81 88888.00 2018-04-04 05:21:58.407 094 15546.26 354.11 53150.81 88888.00 2018-04-04 05:21:58.907 094 15546.30 354.11 53150.78 88888.00 2018-04-04 05:21:59.407 094 15546.26 354.07 53150.75 88888.00 2018-04-04 05:21:59.907 094 15546.33 354.03 53150.78 88888.00 2018-04-04 05:22:00.407 094 15546.40 354.02 53150.74 88888.00 2018-04-04 05:22:00.907 094 15546.38 354.05 53150.79 88888.00 2018-04-04 05:22:01.407 094 15546.38 354.09 53150.78 88888.00 2018-04-04 05:22:01.907 094 15546.34 354.08 53150.76 88888.00 2018-04-04 05:22:02.407 094 15546.38 354.05 53150.77 88888.00 2018-04-04 05:22:03.407 094 15546.44 354.13 53150.74 88888.00 2018-04-04 05:22:03.907 094 15546.44 354.17 53150.77 88888.00 2018-04-04 05:22:04.407 094 15546.43 354.14 53150.78 88888.00 2018-04-04 05:22:04.907 094 15546.41 354.11 53150.74 88888.00 2018-04-04 05:22:05.407 094 15546.41 354.11 53150.79 88888.00 2018-04-04 05:22:05.907 094 15546.38 354.10 53150.80 88888.00 2018-04-04 05:22:06.407 094 15546.35 354.08 53150.80 88888.00 2018-04-04 05:22:06.907 094 15546.35 354.08 53150.78 88888.00 2018-04-04 05:22:07.407 094 15546.38 354.10 53150.76 88888.00 2018-04-04 05:22:07.907 094 15546.38 354.12 53150.78 88888.00 2018-04-04 05:22:08.407 094 15546.33 354.13 53150.79 88888.00 2018-04-04 05:22:08.907 094 15546.35 354.11 53150.81 88888.00 2018-04-04 05:22:09.407 094 15546.41 354.07 53150.79 88888.00 2018-04-04 05:22:09.907 094 15546.43 354.09 53150.79 88888.00 2018-04-04 05:22:10.407 094 15546.36 354.12 53150.80 88888.00 2018-04-04 05:22:10.907 094 15546.34 354.13 53150.81 88888.00 2018-04-04 05:22:11.407 094 15546.35 354.11 53150.83 88888.00 2018-04-04 05:22:11.907 094 15546.41 354.12 53150.90 88888.00 2018-04-04 05:22:12.407 094 15546.45 354.10 53150.93 88888.00 2018-04-04 05:22:12.907 094 15546.49 354.07 53150.94 88888.00 2018-04-04 05:22:13.407 094 15546.50 354.08 53150.96 88888.00 2018-04-04 05:22:13.907 094 15546.51 354.12 53150.89 88888.00 2018-04-04 05:22:14.407 094 15546.50 354.13 53150.92 88888.00 2018-04-04 05:22:14.907 094 15546.49 354.13 53150.95 88888.00 2018-04-04 05:22:15.407 094 15546.51 354.14 53150.93 88888.00 2018-04-04 05:22:15.907 094 15546.49 354.17 53150.92 88888.00 2018-04-04 05:22:16.407 094 15546.48 354.13 53151.00 88888.00 2018-04-04 05:22:16.907 094 15546.52 354.10 53151.03 88888.00 2018-04-04 05:22:17.407 094 15546.48 354.12 53151.01 88888.00 2018-04-04 05:22:17.907 094 15546.44 354.14 53150.96 88888.00 2018-04-04 05:22:18.407 094 15546.40 354.17 53150.92 88888.00 2018-04-04 05:22:18.907 094 15546.43 354.19 53150.95 88888.00 2018-04-04 05:22:19.407 094 15546.48 354.19 53150.91 88888.00 2018-04-04 05:22:19.907 094 15546.43 354.14 53150.95 88888.00 2018-04-04 05:22:20.407 094 15546.44 354.13 53150.96 88888.00 2018-04-04 05:22:20.907 094 15546.47 354.12 53150.98 88888.00 2018-04-04 05:22:21.407 094 15546.51 354.10 53150.94 88888.00 2018-04-04 05:22:21.907 094 15546.49 354.10 53150.95 88888.00 2018-04-04 05:22:22.407 094 15546.49 354.09 53150.94 88888.00 2018-04-04 05:22:22.907 094 15546.42 354.07 53150.96 88888.00 2018-04-04 05:22:23.407 094 15546.41 354.08 53151.02 88888.00 2018-04-04 05:22:23.907 094 15546.42 354.11 53151.02 88888.00 2018-04-04 05:22:24.407 094 15546.44 354.11 53150.99 88888.00 2018-04-04 05:22:24.907 094 15546.48 354.11 53150.96 88888.00 2018-04-04 05:22:25.407 094 15546.50 354.10 53150.93 88888.00 2018-04-04 05:22:25.907 094 15546.52 354.11 53150.94 88888.00 2018-04-04 05:22:26.407 094 15546.48 354.13 53150.93 88888.00 2018-04-04 05:22:26.907 094 15546.48 354.14 53150.91 88888.00 2018-04-04 05:22:27.407 094 15546.47 354.16 53150.88 88888.00 2018-04-04 05:22:27.907 094 15546.44 354.16 53150.89 88888.00 2018-04-04 05:22:28.407 094 15546.43 354.12 53150.90 88888.00 2018-04-04 05:22:28.907 094 15546.44 354.11 53150.89 88888.00 2018-04-04 05:22:29.407 094 15546.48 354.08 53150.90 88888.00 2018-04-04 05:22:29.907 094 15546.50 354.10 53150.91 88888.00 2018-04-04 05:22:30.407 094 15546.51 354.14 53150.87 88888.00 2018-04-04 05:22:30.907 094 15546.42 354.14 53150.85 88888.00 2018-04-04 05:22:31.407 094 15546.44 354.12 53150.83 88888.00 2018-04-04 05:22:31.907 094 15546.48 354.12 53150.92 88888.00 2018-04-04 05:22:32.407 094 15546.51 354.13 53150.97 88888.00 2018-04-04 05:22:32.907 094 15546.50 354.13 53151.01 88888.00 2018-04-04 05:22:33.407 094 15546.45 354.13 53150.93 88888.00 2018-04-04 05:22:33.907 094 15546.47 354.12 53150.91 88888.00 2018-04-04 05:22:34.907 094 15546.44 354.17 53150.90 88888.00 2018-04-04 05:22:35.407 094 15546.44 354.18 53150.91 88888.00 2018-04-04 05:22:35.907 094 15546.43 354.18 53150.87 88888.00 2018-04-04 05:22:36.407 094 15546.42 354.13 53150.88 88888.00 2018-04-04 05:22:36.907 094 15546.40 354.12 53150.90 88888.00 2018-04-04 05:22:37.407 094 15546.41 354.11 53150.91 88888.00 2018-04-04 05:22:37.907 094 15546.40 354.10 53150.89 88888.00 2018-04-04 05:22:38.407 094 15546.41 354.13 53150.89 88888.00 2018-04-04 05:22:38.907 094 15546.42 354.14 53150.88 88888.00 2018-04-04 05:22:39.407 094 15546.41 354.17 53150.89 88888.00 2018-04-04 05:22:39.907 094 15546.39 354.13 53150.89 88888.00 2018-04-04 05:22:40.407 094 15546.34 354.14 53150.85 88888.00 2018-04-04 05:22:40.907 094 15546.38 354.19 53150.90 88888.00 2018-04-04 05:22:41.407 094 15546.43 354.17 53150.94 88888.00 2018-04-04 05:22:41.907 094 15546.47 354.16 53150.97 88888.00 2018-04-04 05:22:42.407 094 15546.41 354.20 53150.99 88888.00 2018-04-04 05:22:42.907 094 15546.40 354.16 53150.98 88888.00 2018-04-04 05:22:43.407 094 15546.43 354.12 53150.96 88888.00 2018-04-04 05:22:43.907 094 15546.44 354.16 53150.95 88888.00 2018-04-04 05:22:44.407 094 15546.43 354.12 53150.94 88888.00 2018-04-04 05:22:44.907 094 15546.43 354.13 53150.92 88888.00 2018-04-04 05:22:45.407 094 15546.44 354.14 53150.98 88888.00 2018-04-04 05:22:45.907 094 15546.49 354.14 53150.99 88888.00 2018-04-04 05:22:46.407 094 15546.49 354.16 53150.98 88888.00 2018-04-04 05:22:46.907 094 15546.44 354.14 53151.00 88888.00 2018-04-04 05:22:47.407 094 15546.52 354.12 53151.00 88888.00 2018-04-04 05:22:47.907 094 15546.52 354.16 53150.96 88888.00 2018-04-04 05:22:48.407 094 15546.47 354.17 53150.91 88888.00 2018-04-04 05:22:48.907 094 15546.50 354.14 53150.97 88888.00 2018-04-04 05:22:49.407 094 15546.51 354.16 53150.95 88888.00 2018-04-04 05:22:49.908 094 15546.52 354.13 53150.92 88888.00 2018-04-04 05:22:50.408 094 15546.53 354.11 53150.92 88888.00 2018-04-04 05:22:50.908 094 15546.50 354.13 53151.00 88888.00 2018-04-04 05:22:51.408 094 15546.50 354.13 53150.98 88888.00 2018-04-04 05:22:51.908 094 15546.53 354.18 53150.94 88888.00 2018-04-04 05:22:52.408 094 15546.54 354.17 53150.96 88888.00 2018-04-04 05:22:52.908 094 15546.53 354.13 53150.90 88888.00 2018-04-04 05:22:53.408 094 15546.51 354.19 53150.91 88888.00 2018-04-04 05:22:53.908 094 15546.48 354.20 53150.91 88888.00 2018-04-04 05:22:54.408 094 15546.50 354.12 53150.90 88888.00 2018-04-04 05:22:54.908 094 15546.56 354.17 53150.92 88888.00 2018-04-04 05:22:55.408 094 15546.54 354.20 53150.92 88888.00 2018-04-04 05:22:55.908 094 15546.56 354.23 53150.94 88888.00 2018-04-04 05:22:56.408 094 15546.54 354.23 53150.95 88888.00 2018-04-04 05:22:56.908 094 15546.52 354.25 53150.93 88888.00 2018-04-04 05:22:57.408 094 15546.53 354.25 53150.94 88888.00 2018-04-04 05:22:57.908 094 15546.51 354.26 53150.93 88888.00 2018-04-04 05:22:58.408 094 15546.50 354.27 53150.94 88888.00 2018-04-04 05:22:58.908 094 15546.48 354.22 53150.91 88888.00 2018-04-04 05:22:59.408 094 15546.48 354.27 53150.88 88888.00 2018-04-04 05:22:59.908 094 15546.48 354.28 53150.85 88888.00 2018-04-04 05:23:00.408 094 15546.48 354.23 53150.85 88888.00 2018-04-04 05:23:00.908 094 15546.49 354.19 53150.83 88888.00 2018-04-04 05:23:01.408 094 15546.47 354.25 53150.82 88888.00 2018-04-04 05:23:01.908 094 15546.44 354.29 53150.81 88888.00 2018-04-04 05:23:02.408 094 15546.45 354.29 53150.81 88888.00 2018-04-04 05:23:02.908 094 15546.49 354.27 53150.83 88888.00 2018-04-04 05:23:03.408 094 15546.44 354.29 53150.89 88888.00 2018-04-04 05:23:03.908 094 15546.39 354.27 53150.96 88888.00 2018-04-04 05:23:04.408 094 15546.39 354.30 53150.96 88888.00 2018-04-04 05:23:04.908 094 15546.43 354.35 53150.98 88888.00 2018-04-04 05:23:05.408 094 15546.45 354.40 53151.03 88888.00 2018-04-04 05:23:05.908 094 15546.48 354.40 53151.00 88888.00 2018-04-04 05:23:06.408 094 15546.44 354.37 53151.00 88888.00 2018-04-04 05:23:06.908 094 15546.44 354.38 53150.98 88888.00 2018-04-04 05:23:07.408 094 15546.50 354.39 53150.99 88888.00 2018-04-04 05:23:07.908 094 15546.48 354.37 53151.00 88888.00 2018-04-04 05:23:08.408 094 15546.42 354.38 53151.01 88888.00 2018-04-04 05:23:08.908 094 15546.47 354.39 53151.01 88888.00 2018-04-04 05:23:09.408 094 15546.43 354.36 53150.98 88888.00 2018-04-04 05:23:09.908 094 15546.43 354.37 53150.99 88888.00 2018-04-04 05:23:10.408 094 15546.50 354.37 53151.02 88888.00 2018-04-04 05:23:10.908 094 15546.45 354.38 53150.98 88888.00 2018-04-04 05:23:11.408 094 15546.44 354.37 53150.92 88888.00 2018-04-04 05:23:11.908 094 15546.48 354.40 53150.92 88888.00 2018-04-04 05:23:12.408 094 15546.48 354.42 53150.96 88888.00 2018-04-04 05:23:12.908 094 15546.43 354.42 53150.98 88888.00 2018-04-04 05:23:13.408 094 15546.41 354.36 53151.02 88888.00 2018-04-04 05:23:13.908 094 15546.41 354.35 53151.04 88888.00 2018-04-04 05:23:14.408 094 15546.41 354.38 53151.06 88888.00 2018-04-04 05:23:14.908 094 15546.44 354.42 53151.05 88888.00 2018-04-04 05:23:15.408 094 15546.47 354.47 53151.01 88888.00 2018-04-04 05:23:16.408 094 15546.40 354.50 53151.05 88888.00 2018-04-04 05:23:16.908 094 15546.41 354.47 53150.98 88888.00 2018-04-04 05:23:17.408 094 15546.50 354.45 53150.91 88888.00 2018-04-04 05:23:17.908 094 15546.51 354.40 53150.91 88888.00 2018-04-04 05:23:18.408 094 15546.48 354.40 53150.90 88888.00 2018-04-04 05:23:18.908 094 15546.45 354.42 53150.90 88888.00 2018-04-04 05:23:19.408 094 15546.48 354.38 53150.90 88888.00 2018-04-04 05:23:19.908 094 15546.45 354.33 53150.90 88888.00 2018-04-04 05:23:20.408 094 15546.48 354.31 53150.89 88888.00 2018-04-04 05:23:20.908 094 15546.49 354.36 53150.90 88888.00 2018-04-04 05:23:21.408 094 15546.51 354.34 53150.92 88888.00 2018-04-04 05:23:21.908 094 15546.51 354.35 53150.94 88888.00 2018-04-04 05:23:22.408 094 15546.48 354.35 53150.96 88888.00 2018-04-04 05:23:22.908 094 15546.45 354.33 53150.93 88888.00 2018-04-04 05:23:23.408 094 15546.49 354.35 53150.93 88888.00 2018-04-04 05:23:23.908 094 15546.51 354.35 53150.99 88888.00 2018-04-04 05:23:24.408 094 15546.53 354.34 53150.95 88888.00 2018-04-04 05:23:24.908 094 15546.52 354.33 53150.90 88888.00 2018-04-04 05:23:25.408 094 15546.51 354.34 53150.88 88888.00 2018-04-04 05:23:26.408 094 15546.56 354.42 53150.91 88888.00 2018-04-04 05:23:26.908 094 15546.52 354.44 53150.92 88888.00 2018-04-04 05:23:27.408 094 15546.52 354.47 53150.92 88888.00 2018-04-04 05:23:27.908 094 15546.52 354.44 53150.90 88888.00 2018-04-04 05:23:28.408 094 15546.49 354.42 53150.94 88888.00 2018-04-04 05:23:28.908 094 15546.48 354.43 53150.97 88888.00 2018-04-04 05:23:29.408 094 15546.44 354.43 53150.92 88888.00 2018-04-04 05:23:29.908 094 15546.47 354.44 53150.82 88888.00 2018-04-04 05:23:30.408 094 15546.48 354.44 53150.79 88888.00 2018-04-04 05:23:30.908 094 15546.47 354.46 53150.81 88888.00 2018-04-04 05:23:31.408 094 15546.50 354.43 53150.81 88888.00 2018-04-04 05:23:31.908 094 15546.49 354.43 53150.85 88888.00 2018-04-04 05:23:32.408 094 15546.48 354.47 53150.78 88888.00 2018-04-04 05:23:32.908 094 15546.52 354.46 53150.77 88888.00 2018-04-04 05:23:33.408 094 15546.49 354.44 53150.79 88888.00 2018-04-04 05:23:33.908 094 15546.47 354.38 53150.79 88888.00 2018-04-04 05:23:34.408 094 15546.48 354.39 53150.77 88888.00 2018-04-04 05:23:34.908 094 15546.45 354.40 53150.76 88888.00 2018-04-04 05:23:35.408 094 15546.45 354.42 53150.81 88888.00 2018-04-04 05:23:35.908 094 15546.47 354.38 53150.84 88888.00 2018-04-04 05:23:36.408 094 15546.50 354.40 53150.81 88888.00 2018-04-04 05:23:36.908 094 15546.52 354.43 53150.81 88888.00 2018-04-04 05:23:37.408 094 15546.45 354.46 53150.87 88888.00 2018-04-04 05:23:37.908 094 15546.50 354.42 53150.92 88888.00 2018-04-04 05:23:38.408 094 15546.56 354.44 53150.96 88888.00 2018-04-04 05:23:38.908 094 15546.52 354.45 53150.97 88888.00 2018-04-04 05:23:39.408 094 15546.52 354.47 53150.99 88888.00 2018-04-04 05:23:39.908 094 15546.60 354.47 53151.02 88888.00 2018-04-04 05:23:40.408 094 15546.61 354.42 53151.02 88888.00 2018-04-04 05:23:40.908 094 15546.58 354.44 53151.02 88888.00 2018-04-04 05:23:41.408 094 15546.56 354.47 53151.00 88888.00 2018-04-04 05:23:41.908 094 15546.57 354.47 53151.02 88888.00 2018-04-04 05:23:42.408 094 15546.56 354.48 53150.98 88888.00 2018-04-04 05:23:42.908 094 15546.57 354.47 53150.96 88888.00 2018-04-04 05:23:43.408 094 15546.60 354.50 53150.97 88888.00 2018-04-04 05:23:43.908 094 15546.58 354.46 53150.95 88888.00 2018-04-04 05:23:44.408 094 15546.53 354.42 53150.96 88888.00 2018-04-04 05:23:44.908 094 15546.51 354.45 53150.95 88888.00 2018-04-04 05:23:45.408 094 15546.47 354.46 53150.93 88888.00 2018-04-04 05:23:45.908 094 15546.45 354.47 53150.96 88888.00 2018-04-04 05:23:46.408 094 15546.49 354.40 53150.96 88888.00 2018-04-04 05:23:46.908 094 15546.49 354.36 53150.93 88888.00 2018-04-04 05:23:47.408 094 15546.53 354.35 53150.95 88888.00 2018-04-04 05:23:47.908 094 15546.54 354.43 53150.95 88888.00 2018-04-04 05:23:48.408 094 15546.53 354.40 53150.91 88888.00 2018-04-04 05:23:48.908 094 15546.52 354.38 53150.85 88888.00 2018-04-04 05:23:49.408 094 15546.50 354.44 53150.90 88888.00 2018-04-04 05:23:49.908 094 15546.48 354.48 53150.90 88888.00 2018-04-04 05:23:50.408 094 15546.50 354.51 53150.94 88888.00 2018-04-04 05:23:50.908 094 15546.47 354.48 53150.95 88888.00 2018-04-04 05:23:51.408 094 15546.44 354.51 53150.96 88888.00 2018-04-04 05:23:51.908 094 15546.44 354.52 53150.97 88888.00 2018-04-04 05:23:52.408 094 15546.43 354.52 53150.96 88888.00 2018-04-04 05:23:52.908 094 15546.44 354.53 53150.96 88888.00 2018-04-04 05:23:53.408 094 15546.40 354.51 53150.90 88888.00 2018-04-04 05:23:53.908 094 15546.42 354.42 53150.87 88888.00 2018-04-04 05:23:54.408 094 15546.41 354.46 53150.88 88888.00 2018-04-04 05:23:54.908 094 15546.44 354.46 53150.94 88888.00 2018-04-04 05:23:55.408 094 15546.44 354.43 53150.89 88888.00 2018-04-04 05:23:55.908 094 15546.47 354.43 53150.84 88888.00 2018-04-04 05:23:56.408 094 15546.38 354.47 53150.85 88888.00 2018-04-04 05:23:56.908 094 15546.35 354.44 53150.79 88888.00 2018-04-04 05:23:57.408 094 15546.45 354.44 53150.79 88888.00 2018-04-04 05:23:57.908 094 15546.43 354.45 53150.80 88888.00 2018-04-04 05:23:58.408 094 15546.41 354.45 53150.79 88888.00 2018-04-04 05:23:58.908 094 15546.43 354.44 53150.81 88888.00 2018-04-04 05:23:59.408 094 15546.43 354.48 53150.79 88888.00 2018-04-04 05:23:59.908 094 15546.44 354.50 53150.79 88888.00 2018-04-04 05:24:00.408 094 15546.49 354.50 53150.84 88888.00 2018-04-04 05:24:00.908 094 15546.43 354.50 53150.79 88888.00 2018-04-04 05:24:01.408 094 15546.43 354.51 53150.80 88888.00 2018-04-04 05:24:01.908 094 15546.47 354.54 53150.84 88888.00 2018-04-04 05:24:02.408 094 15546.47 354.54 53150.85 88888.00 2018-04-04 05:24:02.908 094 15546.50 354.57 53150.83 88888.00 2018-04-04 05:24:03.408 094 15546.53 354.56 53150.84 88888.00 2018-04-04 05:24:03.908 094 15546.51 354.53 53150.77 88888.00 2018-04-04 05:24:04.408 094 15546.47 354.50 53150.77 88888.00 2018-04-04 05:24:04.908 094 15546.47 354.52 53150.79 88888.00 2018-04-04 05:24:05.908 094 15546.50 354.53 53150.87 88888.00 2018-04-04 05:24:06.408 094 15546.52 354.48 53150.82 88888.00 2018-04-04 05:24:06.908 094 15546.52 354.45 53150.77 88888.00 2018-04-04 05:24:07.408 094 15546.50 354.47 53150.77 88888.00 2018-04-04 05:24:07.908 094 15546.53 354.46 53150.75 88888.00 2018-04-04 05:24:08.408 094 15546.53 354.47 53150.78 88888.00 2018-04-04 05:24:08.908 094 15546.53 354.44 53150.77 88888.00 2018-04-04 05:24:09.408 094 15546.53 354.46 53150.81 88888.00 2018-04-04 05:24:09.908 094 15546.54 354.43 53150.75 88888.00 2018-04-04 05:24:10.408 094 15546.57 354.43 53150.71 88888.00 2018-04-04 05:24:10.908 094 15546.54 354.43 53150.77 88888.00 2018-04-04 05:24:11.408 094 15546.52 354.43 53150.80 88888.00 2018-04-04 05:24:11.908 094 15546.52 354.45 53150.79 88888.00 2018-04-04 05:24:12.408 094 15546.52 354.48 53150.72 88888.00 2018-04-04 05:24:12.908 094 15546.51 354.45 53150.72 88888.00 2018-04-04 05:24:13.408 094 15546.54 354.45 53150.70 88888.00 2018-04-04 05:24:13.908 094 15546.56 354.48 53150.72 88888.00 2018-04-04 05:24:14.408 094 15546.52 354.52 53150.76 88888.00 2018-04-04 05:24:14.908 094 15546.53 354.54 53150.78 88888.00 2018-04-04 05:24:15.408 094 15546.49 354.56 53150.78 88888.00 2018-04-04 05:24:15.908 094 15546.48 354.52 53150.80 88888.00 2018-04-04 05:24:16.408 094 15546.52 354.53 53150.77 88888.00 2018-04-04 05:24:16.908 094 15546.50 354.53 53150.79 88888.00 2018-04-04 05:24:17.408 094 15546.51 354.57 53150.78 88888.00 2018-04-04 05:24:17.908 094 15546.54 354.57 53150.79 88888.00 2018-04-04 05:24:18.408 094 15546.56 354.54 53150.82 88888.00 2018-04-04 05:24:18.908 094 15546.53 354.53 53150.84 88888.00 2018-04-04 05:24:19.408 094 15546.51 354.61 53150.84 88888.00 2018-04-04 05:24:19.908 094 15546.50 354.62 53150.77 88888.00 2018-04-04 05:24:20.408 094 15546.52 354.56 53150.74 88888.00 2018-04-04 05:24:20.908 094 15546.51 354.55 53150.74 88888.00 2018-04-04 05:24:21.408 094 15546.48 354.57 53150.72 88888.00 2018-04-04 05:24:21.908 094 15546.45 354.60 53150.73 88888.00 2018-04-04 05:24:22.408 094 15546.47 354.54 53150.71 88888.00 2018-04-04 05:24:22.908 094 15546.48 354.50 53150.72 88888.00 2018-04-04 05:24:23.408 094 15546.49 354.51 53150.74 88888.00 2018-04-04 05:24:23.908 094 15546.52 354.52 53150.76 88888.00 2018-04-04 05:24:24.408 094 15546.54 354.54 53150.70 88888.00 2018-04-04 05:24:24.908 094 15546.54 354.53 53150.68 88888.00 2018-04-04 05:24:25.408 094 15546.48 354.51 53150.67 88888.00 2018-04-04 05:24:25.908 094 15546.48 354.50 53150.64 88888.00 2018-04-04 05:24:26.408 094 15546.52 354.50 53150.60 88888.00 2018-04-04 05:24:26.908 094 15546.51 354.48 53150.64 88888.00 2018-04-04 05:24:27.408 094 15546.47 354.48 53150.62 88888.00 2018-04-04 05:24:27.908 094 15546.42 354.47 53150.59 88888.00 2018-04-04 05:24:28.408 094 15546.44 354.50 53150.58 88888.00 2018-04-04 05:24:29.408 094 15546.49 354.51 53150.61 88888.00 2018-04-04 05:24:29.908 094 15546.52 354.51 53150.61 88888.00 2018-04-04 05:24:30.408 094 15546.52 354.51 53150.64 88888.00 2018-04-04 05:24:30.908 094 15546.53 354.55 53150.62 88888.00 2018-04-04 05:24:31.408 094 15546.56 354.54 53150.63 88888.00 2018-04-04 05:24:31.908 094 15546.56 354.54 53150.63 88888.00 2018-04-04 05:24:32.408 094 15546.54 354.52 53150.73 88888.00 2018-04-04 05:24:32.908 094 15546.53 354.52 53150.75 88888.00 2018-04-04 05:24:33.408 094 15546.57 354.54 53150.72 88888.00 2018-04-04 05:24:33.908 094 15546.59 354.55 53150.70 88888.00 2018-04-04 05:24:34.408 094 15546.51 354.56 53150.74 88888.00 2018-04-04 05:24:34.908 094 15546.53 354.56 53150.79 88888.00 2018-04-04 05:24:35.408 094 15546.54 354.56 53150.75 88888.00 2018-04-04 05:24:35.908 094 15546.56 354.52 53150.76 88888.00 2018-04-04 05:24:36.408 094 15546.53 354.52 53150.77 88888.00 2018-04-04 05:24:36.908 094 15546.58 354.55 53150.74 88888.00 2018-04-04 05:24:37.408 094 15546.57 354.53 53150.70 88888.00 2018-04-04 05:24:37.908 094 15546.60 354.52 53150.71 88888.00 2018-04-04 05:24:38.408 094 15546.60 354.54 53150.74 88888.00 2018-04-04 05:24:38.908 094 15546.59 354.57 53150.74 88888.00 2018-04-04 05:24:39.408 094 15546.58 354.60 53150.77 88888.00 2018-04-04 05:24:39.908 094 15546.58 354.60 53150.74 88888.00 2018-04-04 05:24:40.408 094 15546.57 354.55 53150.71 88888.00 2018-04-04 05:24:40.908 094 15546.50 354.60 53150.72 88888.00 2018-04-04 05:24:41.408 094 15546.48 354.62 53150.69 88888.00 2018-04-04 05:24:41.908 094 15546.56 354.59 53150.70 88888.00 2018-04-04 05:24:42.408 094 15546.57 354.60 53150.74 88888.00 2018-04-04 05:24:42.908 094 15546.60 354.60 53150.71 88888.00 2018-04-04 05:24:43.408 094 15546.60 354.60 53150.72 88888.00 2018-04-04 05:24:43.908 094 15546.61 354.57 53150.76 88888.00 2018-04-04 05:24:44.408 094 15546.63 354.53 53150.74 88888.00 2018-04-04 05:24:44.908 094 15546.61 354.54 53150.76 88888.00 2018-04-04 05:24:45.408 094 15546.60 354.53 53150.77 88888.00 2018-04-04 05:24:45.908 094 15546.59 354.54 53150.76 88888.00 2018-04-04 05:24:46.408 094 15546.56 354.52 53150.75 88888.00 2018-04-04 05:24:46.908 094 15546.57 354.48 53150.75 88888.00 2018-04-04 05:24:47.408 094 15546.56 354.47 53150.70 88888.00 2018-04-04 05:24:47.908 094 15546.57 354.47 53150.69 88888.00 2018-04-04 05:24:48.408 094 15546.58 354.48 53150.70 88888.00 2018-04-04 05:24:48.908 094 15546.57 354.50 53150.77 88888.00 2018-04-04 05:24:49.408 094 15546.58 354.50 53150.83 88888.00 2018-04-04 05:24:49.908 094 15546.58 354.48 53150.80 88888.00 2018-04-04 05:24:50.408 094 15546.57 354.50 53150.80 88888.00 2018-04-04 05:24:50.908 094 15546.56 354.53 53150.75 88888.00 2018-04-04 05:24:51.408 094 15546.58 354.55 53150.76 88888.00 2018-04-04 05:24:51.908 094 15546.54 354.51 53150.76 88888.00 2018-04-04 05:24:52.408 094 15546.54 354.44 53150.76 88888.00 2018-04-04 05:24:52.908 094 15546.53 354.43 53150.76 88888.00 2018-04-04 05:24:53.408 094 15546.53 354.45 53150.74 88888.00 2018-04-04 05:24:53.908 094 15546.54 354.50 53150.75 88888.00 2018-04-04 05:24:54.408 094 15546.57 354.51 53150.73 88888.00 2018-04-04 05:24:54.908 094 15546.54 354.54 53150.74 88888.00 2018-04-04 05:24:55.408 094 15546.53 354.57 53150.74 88888.00 2018-04-04 05:24:55.908 094 15546.54 354.59 53150.75 88888.00 2018-04-04 05:24:56.408 094 15546.54 354.57 53150.71 88888.00 2018-04-04 05:24:56.908 094 15546.52 354.56 53150.69 88888.00 2018-04-04 05:24:57.408 094 15546.52 354.55 53150.69 88888.00 2018-04-04 05:24:57.908 094 15546.56 354.54 53150.69 88888.00 2018-04-04 05:24:58.408 094 15546.58 354.53 53150.63 88888.00 2018-04-04 05:24:58.908 094 15546.57 354.54 53150.62 88888.00 2018-04-04 05:24:59.408 094 15546.52 354.54 53150.64 88888.00 2018-04-04 05:24:59.908 094 15546.52 354.54 53150.62 88888.00 2018-04-04 05:25:00.408 094 15546.56 354.52 53150.67 88888.00 2018-04-04 05:25:00.908 094 15546.57 354.52 53150.70 88888.00 2018-04-04 05:25:01.408 094 15546.53 354.50 53150.67 88888.00 2018-04-04 05:25:01.908 094 15546.53 354.46 53150.69 88888.00 2018-04-04 05:25:02.408 094 15546.54 354.46 53150.73 88888.00 2018-04-04 05:25:02.908 094 15546.54 354.48 53150.75 88888.00 2018-04-04 05:25:03.408 094 15546.56 354.47 53150.71 88888.00 2018-04-04 05:25:03.908 094 15546.57 354.48 53150.69 88888.00 2018-04-04 05:25:04.408 094 15546.59 354.50 53150.65 88888.00 2018-04-04 05:25:04.908 094 15546.60 354.48 53150.65 88888.00 2018-04-04 05:25:05.408 094 15546.59 354.46 53150.69 88888.00 2018-04-04 05:25:05.908 094 15546.57 354.46 53150.68 88888.00 2018-04-04 05:25:06.408 094 15546.59 354.46 53150.70 88888.00 2018-04-04 05:25:06.908 094 15546.54 354.45 53150.68 88888.00 2018-04-04 05:25:07.408 094 15546.56 354.46 53150.56 88888.00 2018-04-04 05:25:07.908 094 15546.54 354.46 53150.55 88888.00 2018-04-04 05:25:08.408 094 15546.53 354.45 53150.55 88888.00 2018-04-04 05:25:08.908 094 15546.53 354.48 53150.60 88888.00 2018-04-04 05:25:09.408 094 15546.59 354.47 53150.62 88888.00 2018-04-04 05:25:09.908 094 15546.63 354.50 53150.64 88888.00 2018-04-04 05:25:10.908 094 15546.58 354.47 53150.62 88888.00 2018-04-04 05:25:11.408 094 15546.56 354.48 53150.62 88888.00 2018-04-04 05:25:11.908 094 15546.54 354.46 53150.62 88888.00 2018-04-04 05:25:12.408 094 15546.58 354.47 53150.68 88888.00 2018-04-04 05:25:12.908 094 15546.62 354.48 53150.74 88888.00 2018-04-04 05:25:13.408 094 15546.60 354.46 53150.67 88888.00 2018-04-04 05:25:13.908 094 15546.59 354.46 53150.63 88888.00 2018-04-04 05:25:14.408 094 15546.54 354.50 53150.68 88888.00 2018-04-04 05:25:14.908 094 15546.58 354.50 53150.68 88888.00 2018-04-04 05:25:15.408 094 15546.58 354.50 53150.65 88888.00 2018-04-04 05:25:15.908 094 15546.53 354.50 53150.63 88888.00 2018-04-04 05:25:16.408 094 15546.56 354.51 53150.64 88888.00 2018-04-04 05:25:16.908 094 15546.59 354.50 53150.65 88888.00 2018-04-04 05:25:17.408 094 15546.63 354.53 53150.70 88888.00 2018-04-04 05:25:17.908 094 15546.62 354.55 53150.70 88888.00 2018-04-04 05:25:18.408 094 15546.66 354.55 53150.67 88888.00 2018-04-04 05:25:18.908 094 15546.65 354.55 53150.64 88888.00 2018-04-04 05:25:19.408 094 15546.65 354.57 53150.60 88888.00 2018-04-04 05:25:19.908 094 15546.63 354.59 53150.62 88888.00 2018-04-04 05:25:20.408 094 15546.63 354.57 53150.64 88888.00 2018-04-04 05:25:20.908 094 15546.71 354.56 53150.62 88888.00 2018-04-04 05:25:21.408 094 15546.74 354.60 53150.61 88888.00 2018-04-04 05:25:21.908 094 15546.69 354.57 53150.63 88888.00 2018-04-04 05:25:22.408 094 15546.68 354.56 53150.59 88888.00 2018-04-04 05:25:22.908 094 15546.66 354.57 53150.64 88888.00 2018-04-04 05:25:23.408 094 15546.70 354.54 53150.70 88888.00 2018-04-04 05:25:23.908 094 15546.72 354.53 53150.67 88888.00 2018-04-04 05:25:24.408 094 15546.71 354.50 53150.63 88888.00 2018-04-04 05:25:24.908 094 15546.76 354.46 53150.60 88888.00 2018-04-04 05:25:25.408 094 15546.70 354.52 53150.65 88888.00 2018-04-04 05:25:25.908 094 15546.70 354.53 53150.68 88888.00 2018-04-04 05:25:26.408 094 15546.75 354.52 53150.67 88888.00 2018-04-04 05:25:26.908 094 15546.76 354.52 53150.64 88888.00 2018-04-04 05:25:27.408 094 15546.72 354.54 53150.63 88888.00 2018-04-04 05:25:27.908 094 15546.78 354.53 53150.62 88888.00 2018-04-04 05:25:28.408 094 15546.79 354.52 53150.61 88888.00 2018-04-04 05:25:28.908 094 15546.80 354.51 53150.56 88888.00 2018-04-04 05:25:29.408 094 15546.84 354.55 53150.56 88888.00 2018-04-04 05:25:29.908 094 15546.80 354.55 53150.61 88888.00 2018-04-04 05:25:30.408 094 15546.83 354.55 53150.64 88888.00 2018-04-04 05:25:30.908 094 15546.79 354.54 53150.65 88888.00 2018-04-04 05:25:31.408 094 15546.77 354.51 53150.68 88888.00 2018-04-04 05:25:31.908 094 15546.80 354.48 53150.65 88888.00 2018-04-04 05:25:32.408 094 15546.79 354.50 53150.64 88888.00 2018-04-04 05:25:32.908 094 15546.75 354.53 53150.65 88888.00 2018-04-04 05:25:33.408 094 15546.77 354.52 53150.62 88888.00 2018-04-04 05:25:33.908 094 15546.77 354.56 53150.58 88888.00 2018-04-04 05:25:34.408 094 15546.78 354.56 53150.56 88888.00 2018-04-04 05:25:34.908 094 15546.76 354.57 53150.58 88888.00 2018-04-04 05:25:35.408 094 15546.76 354.56 53150.57 88888.00 2018-04-04 05:25:35.908 094 15546.76 354.54 53150.63 88888.00 2018-04-04 05:25:36.408 094 15546.81 354.55 53150.63 88888.00 2018-04-04 05:25:36.908 094 15546.80 354.54 53150.60 88888.00 2018-04-04 05:25:37.408 094 15546.79 354.53 53150.55 88888.00 2018-04-04 05:25:37.908 094 15546.81 354.54 53150.55 88888.00 2018-04-04 05:25:38.408 094 15546.79 354.56 53150.56 88888.00 2018-04-04 05:25:38.908 094 15546.80 354.59 53150.56 88888.00 2018-04-04 05:25:39.408 094 15546.80 354.56 53150.54 88888.00 2018-04-04 05:25:39.908 094 15546.78 354.53 53150.56 88888.00 2018-04-04 05:25:40.408 094 15546.77 354.53 53150.53 88888.00 2018-04-04 05:25:40.908 094 15546.79 354.50 53150.56 88888.00 2018-04-04 05:25:41.408 094 15546.78 354.48 53150.60 88888.00 2018-04-04 05:25:41.908 094 15546.83 354.48 53150.62 88888.00 2018-04-04 05:25:42.408 094 15546.80 354.48 53150.61 88888.00 2018-04-04 05:25:42.908 094 15546.79 354.53 53150.60 88888.00 2018-04-04 05:25:43.408 094 15546.74 354.57 53150.58 88888.00 2018-04-04 05:25:43.908 094 15546.78 354.57 53150.54 88888.00 2018-04-04 05:25:44.408 094 15546.80 354.53 53150.53 88888.00 2018-04-04 05:25:44.908 094 15546.86 354.50 53150.56 88888.00 2018-04-04 05:25:45.408 094 15546.80 354.52 53150.56 88888.00 2018-04-04 05:25:45.908 094 15546.78 354.54 53150.54 88888.00 2018-04-04 05:25:46.408 094 15546.86 354.53 53150.56 88888.00 2018-04-04 05:25:46.908 094 15546.85 354.53 53150.55 88888.00 2018-04-04 05:25:47.408 094 15546.81 354.48 53150.56 88888.00 2018-04-04 05:25:47.908 094 15546.83 354.50 53150.55 88888.00 2018-04-04 05:25:48.408 094 15546.84 354.55 53150.52 88888.00 2018-04-04 05:25:48.908 094 15546.85 354.57 53150.45 88888.00 2018-04-04 05:25:49.408 094 15546.83 354.56 53150.50 88888.00 2018-04-04 05:25:49.908 094 15546.85 354.57 53150.54 88888.00 2018-04-04 05:25:50.408 094 15546.89 354.55 53150.57 88888.00 2018-04-04 05:25:50.908 094 15546.90 354.55 53150.55 88888.00 2018-04-04 05:25:51.408 094 15546.87 354.55 53150.53 88888.00 2018-04-04 05:25:52.408 094 15546.87 354.52 53150.49 88888.00 2018-04-04 05:25:52.908 094 15546.87 354.52 53150.49 88888.00 2018-04-04 05:25:53.408 094 15546.90 354.53 53150.53 88888.00 2018-04-04 05:25:53.908 094 15546.93 354.52 53150.52 88888.00 2018-04-04 05:25:54.408 094 15546.92 354.44 53150.48 88888.00 2018-04-04 05:25:54.908 094 15546.89 354.42 53150.41 88888.00 2018-04-04 05:25:55.408 094 15546.90 354.43 53150.48 88888.00 2018-04-04 05:25:55.908 094 15546.87 354.46 53150.55 88888.00 2018-04-04 05:25:56.408 094 15546.87 354.47 53150.56 88888.00 2018-04-04 05:25:56.908 094 15546.88 354.43 53150.59 88888.00 2018-04-04 05:25:57.408 094 15546.85 354.43 53150.60 88888.00 2018-04-04 05:25:57.908 094 15546.90 354.45 53150.64 88888.00 2018-04-04 05:25:58.408 094 15546.96 354.45 53150.63 88888.00 2018-04-04 05:25:58.908 094 15546.90 354.44 53150.50 88888.00 2018-04-04 05:25:59.408 094 15546.90 354.44 53150.47 88888.00 2018-04-04 05:25:59.908 094 15546.93 354.45 53150.45 88888.00 2018-04-04 05:26:00.408 094 15546.89 354.47 53150.49 88888.00 2018-04-04 05:26:00.908 094 15546.89 354.43 53150.50 88888.00 2018-04-04 05:26:01.408 094 15546.90 354.47 53150.49 88888.00 2018-04-04 05:26:01.908 094 15546.89 354.48 53150.48 88888.00 2018-04-04 05:26:02.408 094 15546.86 354.51 53150.53 88888.00 2018-04-04 05:26:02.908 094 15546.90 354.52 53150.56 88888.00 2018-04-04 05:26:03.408 094 15546.90 354.50 53150.59 88888.00 2018-04-04 05:26:03.908 094 15546.93 354.50 53150.58 88888.00 2018-04-04 05:26:04.408 094 15546.94 354.50 53150.58 88888.00 2018-04-04 05:26:04.908 094 15546.90 354.48 53150.59 88888.00 2018-04-04 05:26:05.408 094 15546.89 354.43 53150.52 88888.00 2018-04-04 05:26:05.908 094 15546.88 354.38 53150.43 88888.00 2018-04-04 05:26:06.408 094 15546.88 354.46 53150.49 88888.00 2018-04-04 05:26:06.908 094 15546.88 354.48 53150.49 88888.00 2018-04-04 05:26:07.408 094 15546.95 354.46 53150.47 88888.00 2018-04-04 05:26:07.908 094 15546.94 354.43 53150.48 88888.00 2018-04-04 05:26:08.408 094 15546.94 354.45 53150.49 88888.00 2018-04-04 05:26:08.908 094 15546.92 354.43 53150.47 88888.00 2018-04-04 05:26:09.408 094 15546.89 354.43 53150.43 88888.00 2018-04-04 05:26:09.908 094 15546.92 354.40 53150.48 88888.00 2018-04-04 05:26:10.408 094 15546.90 354.42 53150.55 88888.00 2018-04-04 05:26:10.908 094 15546.95 354.46 53150.55 88888.00 2018-04-04 05:26:11.408 094 15546.95 354.44 53150.54 88888.00 2018-04-04 05:26:11.908 094 15546.96 354.40 53150.56 88888.00 2018-04-04 05:26:12.408 094 15546.93 354.39 53150.61 88888.00 2018-04-04 05:26:12.908 094 15546.90 354.42 53150.58 88888.00 2018-04-04 05:26:13.408 094 15546.93 354.40 53150.60 88888.00 2018-04-04 05:26:13.908 094 15546.89 354.39 53150.60 88888.00 2018-04-04 05:26:14.408 094 15546.86 354.39 53150.58 88888.00 2018-04-04 05:26:14.908 094 15546.89 354.40 53150.56 88888.00 2018-04-04 05:26:15.408 094 15546.90 354.38 53150.56 88888.00 2018-04-04 05:26:15.908 094 15546.90 354.43 53150.55 88888.00 2018-04-04 05:26:16.408 094 15546.87 354.43 53150.56 88888.00 2018-04-04 05:26:16.908 094 15546.93 354.39 53150.58 88888.00 2018-04-04 05:26:17.408 094 15546.97 354.43 53150.55 88888.00 2018-04-04 05:26:17.908 094 15546.98 354.46 53150.50 88888.00 2018-04-04 05:26:18.408 094 15546.98 354.46 53150.48 88888.00 2018-04-04 05:26:18.908 094 15547.02 354.45 53150.50 88888.00 2018-04-04 05:26:19.408 094 15546.97 354.47 53150.48 88888.00 2018-04-04 05:26:19.908 094 15546.94 354.47 53150.54 88888.00 2018-04-04 05:26:20.408 094 15546.96 354.47 53150.55 88888.00 2018-04-04 05:26:20.908 094 15546.99 354.48 53150.57 88888.00 2018-04-04 05:26:21.408 094 15546.95 354.51 53150.58 88888.00 2018-04-04 05:26:21.908 094 15546.95 354.50 53150.55 88888.00 2018-04-04 05:26:22.408 094 15546.98 354.47 53150.55 88888.00 2018-04-04 05:26:22.908 094 15547.03 354.48 53150.57 88888.00 2018-04-04 05:26:23.908 094 15546.98 354.48 53150.57 88888.00 2018-04-04 05:26:24.408 094 15546.98 354.50 53150.50 88888.00 2018-04-04 05:26:24.908 094 15546.97 354.47 53150.45 88888.00 2018-04-04 05:26:25.408 094 15546.98 354.42 53150.50 88888.00 2018-04-04 05:26:25.908 094 15546.98 354.39 53150.56 88888.00 2018-04-04 05:26:26.408 094 15546.98 354.38 53150.55 88888.00 2018-04-04 05:26:26.908 094 15546.97 354.34 53150.51 88888.00 2018-04-04 05:26:27.408 094 15546.90 354.38 53150.52 88888.00 2018-04-04 05:26:27.908 094 15546.95 354.39 53150.54 88888.00 2018-04-04 05:26:28.408 094 15546.96 354.38 53150.54 88888.00 2018-04-04 05:26:28.908 094 15546.96 354.34 53150.54 88888.00 2018-04-04 05:26:29.408 094 15546.96 354.37 53150.52 88888.00 2018-04-04 05:26:29.908 094 15546.97 354.37 53150.50 88888.00 2018-04-04 05:26:30.408 094 15546.96 354.33 53150.45 88888.00 2018-04-04 05:26:30.908 094 15546.98 354.33 53150.43 88888.00 2018-04-04 05:26:31.408 094 15546.99 354.33 53150.42 88888.00 2018-04-04 05:26:31.908 094 15546.99 354.35 53150.39 88888.00 2018-04-04 05:26:32.408 094 15546.98 354.36 53150.36 88888.00 2018-04-04 05:26:32.908 094 15546.99 354.33 53150.39 88888.00 2018-04-04 05:26:33.908 094 15546.96 354.34 53150.48 88888.00 2018-04-04 05:26:34.408 094 15546.97 354.36 53150.49 88888.00 2018-04-04 05:26:34.908 094 15546.93 354.35 53150.44 88888.00 2018-04-04 05:26:35.408 094 15546.93 354.35 53150.49 88888.00 2018-04-04 05:26:35.908 094 15547.02 354.37 53150.47 88888.00 2018-04-04 05:26:36.408 094 15547.03 354.40 53150.48 88888.00 2018-04-04 05:26:36.908 094 15546.95 354.40 53150.45 88888.00 2018-04-04 05:26:37.408 094 15546.98 354.43 53150.48 88888.00 2018-04-04 05:26:37.908 094 15547.01 354.39 53150.50 88888.00 2018-04-04 05:26:38.408 094 15546.98 354.40 53150.52 88888.00 2018-04-04 05:26:38.908 094 15546.98 354.42 53150.52 88888.00 2018-04-04 05:26:39.408 094 15547.06 354.43 53150.52 88888.00 2018-04-04 05:26:39.908 094 15547.04 354.43 53150.53 88888.00 2018-04-04 05:26:40.408 094 15547.03 354.40 53150.57 88888.00 2018-04-04 05:26:40.908 094 15547.05 354.39 53150.61 88888.00 2018-04-04 05:26:41.408 094 15547.07 354.50 53150.61 88888.00 2018-04-04 05:26:41.908 094 15547.11 354.46 53150.57 88888.00 2018-04-04 05:26:42.408 094 15547.10 354.42 53150.55 88888.00 2018-04-04 05:26:42.908 094 15547.07 354.39 53150.56 88888.00 2018-04-04 05:26:43.408 094 15547.02 354.42 53150.55 88888.00 2018-04-04 05:26:43.908 094 15547.01 354.42 53150.59 88888.00 2018-04-04 05:26:44.408 094 15546.96 354.39 53150.63 88888.00 2018-04-04 05:26:44.908 094 15546.97 354.43 53150.61 88888.00 2018-04-04 05:26:45.408 094 15547.03 354.47 53150.60 88888.00 2018-04-04 05:26:45.908 094 15547.02 354.46 53150.64 88888.00 2018-04-04 05:26:46.408 094 15546.99 354.44 53150.64 88888.00 2018-04-04 05:26:46.908 094 15546.95 354.38 53150.61 88888.00 2018-04-04 05:26:47.408 094 15546.94 354.45 53150.62 88888.00 2018-04-04 05:26:47.908 094 15546.97 354.47 53150.63 88888.00 2018-04-04 05:26:48.408 094 15546.97 354.47 53150.62 88888.00 2018-04-04 05:26:48.908 094 15547.01 354.46 53150.64 88888.00 2018-04-04 05:26:49.408 094 15546.98 354.44 53150.64 88888.00 2018-04-04 05:26:49.908 094 15546.94 354.45 53150.60 88888.00 2018-04-04 05:26:50.408 094 15546.95 354.48 53150.61 88888.00 2018-04-04 05:26:50.908 094 15546.93 354.46 53150.60 88888.00 2018-04-04 05:26:51.408 094 15546.94 354.44 53150.60 88888.00 2018-04-04 05:26:51.908 094 15546.89 354.43 53150.64 88888.00 2018-04-04 05:26:52.408 094 15546.88 354.43 53150.60 88888.00 2018-04-04 05:26:52.908 094 15546.89 354.42 53150.59 88888.00 2018-04-04 05:26:53.408 094 15546.93 354.45 53150.60 88888.00 2018-04-04 05:26:53.908 094 15546.92 354.48 53150.58 88888.00 2018-04-04 05:26:54.408 094 15546.92 354.47 53150.57 88888.00 2018-04-04 05:26:54.908 094 15546.92 354.46 53150.60 88888.00 2018-04-04 05:26:55.408 094 15546.93 354.47 53150.59 88888.00 2018-04-04 05:26:55.908 094 15546.85 354.45 53150.58 88888.00 2018-04-04 05:26:56.408 094 15546.83 354.46 53150.61 88888.00 2018-04-04 05:26:56.908 094 15546.85 354.52 53150.64 88888.00 2018-04-04 05:26:57.408 094 15546.87 354.55 53150.61 88888.00 2018-04-04 05:26:57.908 094 15546.88 354.54 53150.58 88888.00 2018-04-04 05:26:58.408 094 15546.87 354.54 53150.55 88888.00 2018-04-04 05:26:58.908 094 15546.87 354.54 53150.58 88888.00 2018-04-04 05:26:59.408 094 15546.89 354.54 53150.62 88888.00 2018-04-04 05:26:59.908 094 15546.89 354.54 53150.59 88888.00 2018-04-04 05:27:00.408 094 15546.92 354.57 53150.62 88888.00 2018-04-04 05:27:00.908 094 15546.94 354.56 53150.58 88888.00 2018-04-04 05:27:01.408 094 15546.92 354.55 53150.63 88888.00 2018-04-04 05:27:01.908 094 15546.87 354.55 53150.63 88888.00 2018-04-04 05:27:02.408 094 15546.88 354.55 53150.60 88888.00 2018-04-04 05:27:02.908 094 15546.90 354.55 53150.60 88888.00 2018-04-04 05:27:03.408 094 15546.94 354.51 53150.67 88888.00 2018-04-04 05:27:03.908 094 15546.95 354.51 53150.64 88888.00 2018-04-04 05:27:04.408 094 15546.93 354.52 53150.61 88888.00 2018-04-04 05:27:04.908 094 15546.95 354.51 53150.60 88888.00 2018-04-04 05:27:05.408 094 15546.95 354.50 53150.56 88888.00 2018-04-04 05:27:05.908 094 15546.93 354.50 53150.57 88888.00 2018-04-04 05:27:06.408 094 15546.94 354.50 53150.59 88888.00 2018-04-04 05:27:06.908 094 15546.93 354.50 53150.57 88888.00 2018-04-04 05:27:07.408 094 15546.92 354.52 53150.59 88888.00 2018-04-04 05:27:07.908 094 15546.93 354.51 53150.56 88888.00 2018-04-04 05:27:08.408 094 15546.93 354.50 53150.54 88888.00 2018-04-04 05:27:08.908 094 15546.92 354.46 53150.56 88888.00 2018-04-04 05:27:09.408 094 15546.90 354.47 53150.56 88888.00 2018-04-04 05:27:09.908 094 15546.90 354.47 53150.51 88888.00 2018-04-04 05:27:10.408 094 15546.94 354.46 53150.53 88888.00 2018-04-04 05:27:10.908 094 15546.94 354.46 53150.54 88888.00 2018-04-04 05:27:11.408 094 15546.88 354.43 53150.55 88888.00 2018-04-04 05:27:11.908 094 15546.89 354.43 53150.57 88888.00 2018-04-04 05:27:12.408 094 15546.95 354.43 53150.56 88888.00 2018-04-04 05:27:12.908 094 15546.90 354.43 53150.54 88888.00 2018-04-04 05:27:13.408 094 15546.95 354.46 53150.55 88888.00 2018-04-04 05:27:13.909 094 15546.95 354.43 53150.55 88888.00 2018-04-04 05:27:14.409 094 15546.97 354.45 53150.55 88888.00 2018-04-04 05:27:15.409 094 15546.98 354.47 53150.58 88888.00 2018-04-04 05:27:15.909 094 15546.96 354.46 53150.61 88888.00 2018-04-04 05:27:16.409 094 15546.90 354.46 53150.59 88888.00 2018-04-04 05:27:16.909 094 15546.92 354.45 53150.62 88888.00 2018-04-04 05:27:17.409 094 15546.94 354.44 53150.63 88888.00 2018-04-04 05:27:17.909 094 15546.97 354.44 53150.67 88888.00 2018-04-04 05:27:18.409 094 15547.01 354.45 53150.72 88888.00 2018-04-04 05:27:18.909 094 15546.98 354.43 53150.71 88888.00 2018-04-04 05:27:19.409 094 15546.97 354.40 53150.68 88888.00 2018-04-04 05:27:19.909 094 15546.86 354.43 53150.65 88888.00 2018-04-04 05:27:20.409 094 15546.87 354.45 53150.64 88888.00 2018-04-04 05:27:20.909 094 15546.89 354.50 53150.64 88888.00 2018-04-04 05:27:21.409 094 15546.92 354.44 53150.61 88888.00 2018-04-04 05:27:21.909 094 15546.93 354.43 53150.59 88888.00 2018-04-04 05:27:22.409 094 15546.93 354.39 53150.56 88888.00 2018-04-04 05:27:22.909 094 15546.90 354.35 53150.56 88888.00 2018-04-04 05:27:23.409 094 15546.93 354.35 53150.60 88888.00 2018-04-04 05:27:23.909 094 15547.01 354.38 53150.59 88888.00 2018-04-04 05:27:24.409 094 15547.02 354.45 53150.59 88888.00 2018-04-04 05:27:24.909 094 15547.03 354.40 53150.59 88888.00 2018-04-04 05:27:25.409 094 15547.03 354.40 53150.56 88888.00 2018-04-04 05:27:25.909 094 15547.02 354.38 53150.64 88888.00 2018-04-04 05:27:26.409 094 15546.98 354.37 53150.62 88888.00 2018-04-04 05:27:26.909 094 15546.96 354.38 53150.60 88888.00 2018-04-04 05:27:27.409 094 15546.97 354.40 53150.61 88888.00 2018-04-04 05:27:27.909 094 15546.93 354.44 53150.60 88888.00 2018-04-04 05:27:28.409 094 15546.92 354.39 53150.60 88888.00 2018-04-04 05:27:28.909 094 15546.96 354.37 53150.61 88888.00 2018-04-04 05:27:29.409 094 15546.95 354.38 53150.61 88888.00 2018-04-04 05:27:29.909 094 15546.93 354.43 53150.58 88888.00 2018-04-04 05:27:30.409 094 15546.93 354.40 53150.63 88888.00 2018-04-04 05:27:30.909 094 15546.94 354.38 53150.62 88888.00 2018-04-04 05:27:31.409 094 15546.96 354.40 53150.64 88888.00 2018-04-04 05:27:31.909 094 15546.98 354.40 53150.67 88888.00 2018-04-04 05:27:32.409 094 15546.97 354.38 53150.69 88888.00 2018-04-04 05:27:32.909 094 15546.98 354.35 53150.67 88888.00 2018-04-04 05:27:33.409 094 15546.94 354.35 53150.73 88888.00 2018-04-04 05:27:33.909 094 15546.93 354.36 53150.65 88888.00 2018-04-04 05:27:34.409 094 15546.96 354.35 53150.64 88888.00 2018-04-04 05:27:34.909 094 15547.01 354.35 53150.69 88888.00 2018-04-04 05:27:35.409 094 15546.96 354.37 53150.69 88888.00 2018-04-04 05:27:35.909 094 15546.98 354.38 53150.74 88888.00 2018-04-04 05:27:36.409 094 15546.95 354.35 53150.75 88888.00 2018-04-04 05:27:36.909 094 15546.88 354.39 53150.75 88888.00 2018-04-04 05:27:37.409 094 15546.90 354.40 53150.78 88888.00 2018-04-04 05:27:37.909 094 15546.96 354.39 53150.75 88888.00 2018-04-04 05:27:38.409 094 15546.96 354.36 53150.77 88888.00 2018-04-04 05:27:38.909 094 15546.93 354.33 53150.75 88888.00 2018-04-04 05:27:39.409 094 15546.89 354.31 53150.73 88888.00 2018-04-04 05:27:39.909 094 15546.92 354.35 53150.72 88888.00 2018-04-04 05:27:40.409 094 15546.90 354.38 53150.72 88888.00 2018-04-04 05:27:40.909 094 15546.86 354.38 53150.72 88888.00 2018-04-04 05:27:41.409 094 15546.92 354.38 53150.73 88888.00 2018-04-04 05:27:41.909 094 15546.95 354.38 53150.75 88888.00 2018-04-04 05:27:42.409 094 15546.92 354.38 53150.75 88888.00 2018-04-04 05:27:42.909 094 15546.93 354.36 53150.74 88888.00 2018-04-04 05:27:43.409 094 15546.89 354.38 53150.74 88888.00 2018-04-04 05:27:43.909 094 15546.89 354.38 53150.78 88888.00 2018-04-04 05:27:44.409 094 15546.92 354.36 53150.77 88888.00 2018-04-04 05:27:44.909 094 15546.87 354.37 53150.75 88888.00 2018-04-04 05:27:45.409 094 15546.88 354.36 53150.73 88888.00 2018-04-04 05:27:45.909 094 15546.88 354.37 53150.75 88888.00 2018-04-04 05:27:46.909 094 15546.89 354.37 53150.75 88888.00 2018-04-04 05:27:47.409 094 15546.88 354.35 53150.77 88888.00 2018-04-04 05:27:47.909 094 15546.88 354.37 53150.77 88888.00 2018-04-04 05:27:48.409 094 15546.88 354.39 53150.83 88888.00 2018-04-04 05:27:48.909 094 15546.86 354.35 53150.80 88888.00 2018-04-04 05:27:49.409 094 15546.81 354.34 53150.78 88888.00 2018-04-04 05:27:49.909 094 15546.78 354.35 53150.75 88888.00 2018-04-04 05:27:50.409 094 15546.85 354.35 53150.73 88888.00 2018-04-04 05:27:50.909 094 15546.81 354.35 53150.75 88888.00 2018-04-04 05:27:51.409 094 15546.84 354.33 53150.78 88888.00 2018-04-04 05:27:51.909 094 15546.84 354.34 53150.77 88888.00 2018-04-04 05:27:52.409 094 15546.86 354.34 53150.68 88888.00 2018-04-04 05:27:52.909 094 15546.84 354.34 53150.70 88888.00 2018-04-04 05:27:53.409 094 15546.85 354.31 53150.74 88888.00 2018-04-04 05:27:53.909 094 15546.89 354.33 53150.76 88888.00 2018-04-04 05:27:54.409 094 15546.93 354.36 53150.78 88888.00 2018-04-04 05:27:54.909 094 15546.90 354.36 53150.81 88888.00 2018-04-04 05:27:55.409 094 15546.90 354.30 53150.80 88888.00 2018-04-04 05:27:55.909 094 15546.89 354.33 53150.79 88888.00 2018-04-04 05:27:56.409 094 15546.86 354.31 53150.77 88888.00 2018-04-04 05:27:56.909 094 15546.84 354.34 53150.70 88888.00 2018-04-04 05:27:57.409 094 15546.80 354.38 53150.64 88888.00 2018-04-04 05:27:57.909 094 15546.84 354.38 53150.63 88888.00 2018-04-04 05:27:58.409 094 15546.88 354.36 53150.63 88888.00 2018-04-04 05:27:58.909 094 15546.86 354.36 53150.59 88888.00 2018-04-04 05:27:59.409 094 15546.85 354.38 53150.59 88888.00 2018-04-04 05:27:59.909 094 15546.89 354.39 53150.58 88888.00 2018-04-04 05:28:00.409 094 15546.92 354.36 53150.60 88888.00 2018-04-04 05:28:00.909 094 15546.94 354.37 53150.65 88888.00 2018-04-04 05:28:01.409 094 15546.95 354.36 53150.63 88888.00 2018-04-04 05:28:01.909 094 15546.96 354.37 53150.61 88888.00 2018-04-04 05:28:02.409 094 15546.93 354.36 53150.62 88888.00 2018-04-04 05:28:02.909 094 15546.92 354.40 53150.63 88888.00 2018-04-04 05:28:03.409 094 15546.96 354.42 53150.61 88888.00 2018-04-04 05:28:03.909 094 15547.02 354.39 53150.61 88888.00 2018-04-04 05:28:04.909 094 15546.99 354.38 53150.55 88888.00 2018-04-04 05:28:05.409 094 15547.01 354.35 53150.56 88888.00 2018-04-04 05:28:05.909 094 15547.01 354.39 53150.59 88888.00 2018-04-04 05:28:06.409 094 15546.99 354.37 53150.60 88888.00 2018-04-04 05:28:06.909 094 15546.97 354.33 53150.60 88888.00 2018-04-04 05:28:07.409 094 15546.97 354.34 53150.56 88888.00 2018-04-04 05:28:07.909 094 15546.98 354.39 53150.56 88888.00 2018-04-04 05:28:08.409 094 15547.04 354.44 53150.59 88888.00 2018-04-04 05:28:08.909 094 15547.08 354.44 53150.60 88888.00 2018-04-04 05:28:09.409 094 15547.05 354.44 53150.60 88888.00 2018-04-04 05:28:09.909 094 15547.03 354.46 53150.57 88888.00 2018-04-04 05:28:10.409 094 15546.98 354.48 53150.58 88888.00 2018-04-04 05:28:10.909 094 15546.98 354.42 53150.64 88888.00 2018-04-04 05:28:11.409 094 15547.01 354.35 53150.61 88888.00 2018-04-04 05:28:11.909 094 15547.01 354.34 53150.54 88888.00 2018-04-04 05:28:12.409 094 15547.02 354.37 53150.62 88888.00 2018-04-04 05:28:12.909 094 15547.05 354.40 53150.67 88888.00 2018-04-04 05:28:13.409 094 15547.06 354.40 53150.62 88888.00 2018-04-04 05:28:13.909 094 15547.03 354.40 53150.60 88888.00 2018-04-04 05:28:14.909 094 15546.99 354.37 53150.62 88888.00 2018-04-04 05:28:15.409 094 15546.97 354.40 53150.59 88888.00 2018-04-04 05:28:15.909 094 15546.98 354.43 53150.59 88888.00 2018-04-04 05:28:16.409 094 15547.03 354.42 53150.68 88888.00 2018-04-04 05:28:16.909 094 15546.98 354.34 53150.69 88888.00 2018-04-04 05:28:17.409 094 15547.01 354.39 53150.68 88888.00 2018-04-04 05:28:17.909 094 15547.05 354.38 53150.68 88888.00 2018-04-04 05:28:18.409 094 15547.05 354.36 53150.70 88888.00 2018-04-04 05:28:18.909 094 15547.06 354.37 53150.70 88888.00 2018-04-04 05:28:19.409 094 15547.04 354.39 53150.68 88888.00 2018-04-04 05:28:19.909 094 15546.99 354.40 53150.73 88888.00 2018-04-04 05:28:20.409 094 15546.98 354.36 53150.67 88888.00 2018-04-04 05:28:20.909 094 15547.01 354.36 53150.70 88888.00 2018-04-04 05:28:21.409 094 15547.04 354.39 53150.70 88888.00 2018-04-04 05:28:21.909 094 15547.06 354.36 53150.70 88888.00 2018-04-04 05:28:22.409 094 15547.08 354.35 53150.71 88888.00 2018-04-04 05:28:22.909 094 15547.11 354.37 53150.71 88888.00 2018-04-04 05:28:23.409 094 15547.11 354.35 53150.71 88888.00 2018-04-04 05:28:23.909 094 15547.10 354.34 53150.70 88888.00 2018-04-04 05:28:24.409 094 15547.07 354.39 53150.71 88888.00 2018-04-04 05:28:24.909 094 15547.04 354.42 53150.71 88888.00 2018-04-04 05:28:25.409 094 15547.02 354.38 53150.72 88888.00 2018-04-04 05:28:25.909 094 15546.99 354.37 53150.70 88888.00 2018-04-04 05:28:26.409 094 15547.02 354.38 53150.73 88888.00 2018-04-04 05:28:26.909 094 15547.02 354.39 53150.72 88888.00 2018-04-04 05:28:27.409 094 15547.01 354.36 53150.72 88888.00 2018-04-04 05:28:28.409 094 15547.03 354.44 53150.65 88888.00 2018-04-04 05:28:28.909 094 15547.06 354.45 53150.69 88888.00 2018-04-04 05:28:29.409 094 15547.10 354.40 53150.72 88888.00 2018-04-04 05:28:29.909 094 15547.11 354.40 53150.71 88888.00 2018-04-04 05:28:30.409 094 15547.14 354.42 53150.70 88888.00 2018-04-04 05:28:30.909 094 15547.07 354.42 53150.70 88888.00 2018-04-04 05:28:31.409 094 15547.07 354.40 53150.71 88888.00 2018-04-04 05:28:31.909 094 15547.10 354.40 53150.75 88888.00 2018-04-04 05:28:32.409 094 15547.12 354.40 53150.71 88888.00 2018-04-04 05:28:32.909 094 15547.12 354.40 53150.64 88888.00 2018-04-04 05:28:33.409 094 15547.14 354.43 53150.59 88888.00 2018-04-04 05:28:33.909 094 15547.14 354.44 53150.59 88888.00 2018-04-04 05:28:34.409 094 15547.14 354.46 53150.56 88888.00 2018-04-04 05:28:34.909 094 15547.20 354.46 53150.58 88888.00 2018-04-04 05:28:35.409 094 15547.22 354.46 53150.64 88888.00 2018-04-04 05:28:35.909 094 15547.24 354.47 53150.67 88888.00 2018-04-04 05:28:36.409 094 15547.25 354.44 53150.63 88888.00 2018-04-04 05:28:36.909 094 15547.16 354.47 53150.68 88888.00 2018-04-04 05:28:37.409 094 15547.12 354.48 53150.69 88888.00 2018-04-04 05:28:38.409 094 15547.17 354.45 53150.64 88888.00 2018-04-04 05:28:38.909 094 15547.17 354.46 53150.60 88888.00 2018-04-04 05:28:39.409 094 15547.21 354.45 53150.59 88888.00 2018-04-04 05:28:39.909 094 15547.23 354.38 53150.61 88888.00 2018-04-04 05:28:40.409 094 15547.20 354.40 53150.60 88888.00 2018-04-04 05:28:40.909 094 15547.21 354.43 53150.60 88888.00 2018-04-04 05:28:41.409 094 15547.23 354.42 53150.55 88888.00 2018-04-04 05:28:41.909 094 15547.28 354.40 53150.51 88888.00 2018-04-04 05:28:42.409 094 15547.26 354.45 53150.56 88888.00 2018-04-04 05:28:42.909 094 15547.24 354.45 53150.55 88888.00 2018-04-04 05:28:43.409 094 15547.21 354.45 53150.54 88888.00 2018-04-04 05:28:43.909 094 15547.25 354.47 53150.59 88888.00 2018-04-04 05:28:44.409 094 15547.29 354.43 53150.59 88888.00 2018-04-04 05:28:44.909 094 15547.26 354.44 53150.62 88888.00 2018-04-04 05:28:45.409 094 15547.29 354.46 53150.57 88888.00 2018-04-04 05:28:45.909 094 15547.32 354.42 53150.55 88888.00 2018-04-04 05:28:46.409 094 15547.29 354.43 53150.53 88888.00 2018-04-04 05:28:46.909 094 15547.30 354.45 53150.55 88888.00 2018-04-04 05:28:47.409 094 15547.31 354.42 53150.55 88888.00 2018-04-04 05:28:47.909 094 15547.25 354.40 53150.51 88888.00 2018-04-04 05:28:48.409 094 15547.25 354.40 53150.55 88888.00 2018-04-04 05:28:48.909 094 15547.29 354.43 53150.53 88888.00 2018-04-04 05:28:49.409 094 15547.32 354.43 53150.55 88888.00 2018-04-04 05:28:49.909 094 15547.30 354.44 53150.54 88888.00 2018-04-04 05:28:50.409 094 15547.28 354.45 53150.53 88888.00 2018-04-04 05:28:50.909 094 15547.35 354.45 53150.53 88888.00 2018-04-04 05:28:51.409 094 15547.39 354.48 53150.54 88888.00 2018-04-04 05:28:51.909 094 15547.32 354.51 53150.55 88888.00 2018-04-04 05:28:52.409 094 15547.30 354.51 53150.55 88888.00 2018-04-04 05:28:52.909 094 15547.29 354.47 53150.52 88888.00 2018-04-04 05:28:53.409 094 15547.29 354.45 53150.53 88888.00 2018-04-04 05:28:53.909 094 15547.30 354.44 53150.53 88888.00 2018-04-04 05:28:54.409 094 15547.33 354.45 53150.53 88888.00 2018-04-04 05:28:54.909 094 15547.34 354.46 53150.51 88888.00 2018-04-04 05:28:55.409 094 15547.34 354.48 53150.53 88888.00 2018-04-04 05:28:55.909 094 15547.39 354.50 53150.53 88888.00 2018-04-04 05:28:56.409 094 15547.41 354.48 53150.53 88888.00 2018-04-04 05:28:56.909 094 15547.40 354.46 53150.49 88888.00 2018-04-04 05:28:57.409 094 15547.37 354.46 53150.51 88888.00 2018-04-04 05:28:57.909 094 15547.40 354.50 53150.55 88888.00 2018-04-04 05:28:58.409 094 15547.39 354.50 53150.60 88888.00 2018-04-04 05:28:58.909 094 15547.43 354.53 53150.60 88888.00 2018-04-04 05:28:59.409 094 15547.43 354.52 53150.58 88888.00 2018-04-04 05:28:59.909 094 15547.40 354.48 53150.57 88888.00 2018-04-04 05:29:00.409 094 15547.41 354.48 53150.57 88888.00 2018-04-04 05:29:00.909 094 15547.37 354.51 53150.55 88888.00 2018-04-04 05:29:01.409 094 15547.33 354.51 53150.62 88888.00 2018-04-04 05:29:01.909 094 15547.33 354.52 53150.59 88888.00 2018-04-04 05:29:02.409 094 15547.39 354.50 53150.56 88888.00 2018-04-04 05:29:02.909 094 15547.39 354.46 53150.58 88888.00 2018-04-04 05:29:03.409 094 15547.38 354.46 53150.60 88888.00 2018-04-04 05:29:03.909 094 15547.39 354.47 53150.64 88888.00 2018-04-04 05:29:04.409 094 15547.35 354.48 53150.62 88888.00 2018-04-04 05:29:04.909 094 15547.35 354.46 53150.59 88888.00 2018-04-04 05:29:05.409 094 15547.34 354.45 53150.61 88888.00 2018-04-04 05:29:05.909 094 15547.30 354.48 53150.59 88888.00 2018-04-04 05:29:06.409 094 15547.34 354.52 53150.63 88888.00 2018-04-04 05:29:06.909 094 15547.38 354.52 53150.60 88888.00 2018-04-04 05:29:07.409 094 15547.34 354.50 53150.53 88888.00 2018-04-04 05:29:07.909 094 15547.38 354.46 53150.56 88888.00 2018-04-04 05:29:08.409 094 15547.39 354.46 53150.57 88888.00 2018-04-04 05:29:08.909 094 15547.41 354.43 53150.54 88888.00 2018-04-04 05:29:09.909 094 15547.39 354.52 53150.57 88888.00 2018-04-04 05:29:10.409 094 15547.38 354.48 53150.55 88888.00 2018-04-04 05:29:10.909 094 15547.35 354.47 53150.53 88888.00 2018-04-04 05:29:11.409 094 15547.37 354.50 53150.57 88888.00 2018-04-04 05:29:11.909 094 15547.38 354.48 53150.55 88888.00 2018-04-04 05:29:12.409 094 15547.40 354.44 53150.54 88888.00 2018-04-04 05:29:12.909 094 15547.43 354.46 53150.52 88888.00 2018-04-04 05:29:13.409 094 15547.46 354.48 53150.45 88888.00 2018-04-04 05:29:13.909 094 15547.44 354.46 53150.44 88888.00 2018-04-04 05:29:14.409 094 15547.49 354.50 53150.41 88888.00 2018-04-04 05:29:14.909 094 15547.46 354.47 53150.41 88888.00 2018-04-04 05:29:15.409 094 15547.48 354.48 53150.39 88888.00 2018-04-04 05:29:15.909 094 15547.47 354.48 53150.44 88888.00 2018-04-04 05:29:16.409 094 15547.49 354.48 53150.48 88888.00 2018-04-04 05:29:16.909 094 15547.49 354.47 53150.55 88888.00 2018-04-04 05:29:17.909 094 15547.52 354.54 53150.48 88888.00 2018-04-04 05:29:18.409 094 15547.51 354.54 53150.49 88888.00 2018-04-04 05:29:18.909 094 15547.52 354.56 53150.45 88888.00 2018-04-04 05:29:19.409 094 15547.52 354.56 53150.54 88888.00 2018-04-04 05:29:19.909 094 15547.57 354.53 53150.58 88888.00 2018-04-04 05:29:20.409 094 15547.60 354.50 53150.54 88888.00 2018-04-04 05:29:20.909 094 15547.60 354.50 53150.49 88888.00 2018-04-04 05:29:21.409 094 15547.64 354.50 53150.49 88888.00 2018-04-04 05:29:21.909 094 15547.61 354.48 53150.48 88888.00 2018-04-04 05:29:22.409 094 15547.64 354.47 53150.51 88888.00 2018-04-04 05:29:22.909 094 15547.66 354.47 53150.53 88888.00 2018-04-04 05:29:23.409 094 15547.65 354.50 53150.51 88888.00 2018-04-04 05:29:23.909 094 15547.69 354.53 53150.57 88888.00 2018-04-04 05:29:24.409 094 15547.65 354.50 53150.57 88888.00 2018-04-04 05:29:24.909 094 15547.67 354.50 53150.55 88888.00 2018-04-04 05:29:25.409 094 15547.65 354.53 53150.56 88888.00 2018-04-04 05:29:25.909 094 15547.65 354.55 53150.53 88888.00 2018-04-04 05:29:26.409 094 15547.66 354.59 53150.48 88888.00 2018-04-04 05:29:26.909 094 15547.69 354.59 53150.48 88888.00 2018-04-04 05:29:27.409 094 15547.68 354.57 53150.52 88888.00 2018-04-04 05:29:27.909 094 15547.70 354.54 53150.52 88888.00 2018-04-04 05:29:28.409 094 15547.71 354.51 53150.52 88888.00 2018-04-04 05:29:28.909 094 15547.70 354.54 53150.54 88888.00 2018-04-04 05:29:29.409 094 15547.61 354.53 53150.56 88888.00 2018-04-04 05:29:29.909 094 15547.62 354.54 53150.56 88888.00 2018-04-04 05:29:30.409 094 15547.66 354.56 53150.58 88888.00 2018-04-04 05:29:30.909 094 15547.67 354.54 53150.52 88888.00 2018-04-04 05:29:31.409 094 15547.70 354.50 53150.47 88888.00 2018-04-04 05:29:31.909 094 15547.70 354.47 53150.49 88888.00 2018-04-04 05:29:32.409 094 15547.70 354.46 53150.52 88888.00 2018-04-04 05:29:32.909 094 15547.70 354.46 53150.51 88888.00 2018-04-04 05:29:33.409 094 15547.64 354.50 53150.53 88888.00 2018-04-04 05:29:33.909 094 15547.61 354.48 53150.52 88888.00 2018-04-04 05:29:34.409 094 15547.65 354.47 53150.53 88888.00 2018-04-04 05:29:34.909 094 15547.67 354.46 53150.54 88888.00 2018-04-04 05:29:35.409 094 15547.62 354.45 53150.55 88888.00 2018-04-04 05:29:35.909 094 15547.59 354.44 53150.57 88888.00 2018-04-04 05:29:36.409 094 15547.61 354.45 53150.59 88888.00 2018-04-04 05:29:36.909 094 15547.60 354.46 53150.61 88888.00 2018-04-04 05:29:37.409 094 15547.67 354.50 53150.61 88888.00 2018-04-04 05:29:37.909 094 15547.69 354.53 53150.60 88888.00 2018-04-04 05:29:38.409 094 15547.74 354.51 53150.58 88888.00 2018-04-04 05:29:38.909 094 15547.68 354.44 53150.56 88888.00 2018-04-04 05:29:39.409 094 15547.68 354.44 53150.55 88888.00 2018-04-04 05:29:39.909 094 15547.69 354.43 53150.56 88888.00 2018-04-04 05:29:40.409 094 15547.73 354.45 53150.56 88888.00 2018-04-04 05:29:41.409 094 15547.74 354.53 53150.54 88888.00 2018-04-04 05:29:41.909 094 15547.75 354.53 53150.56 88888.00 2018-04-04 05:29:42.409 094 15547.75 354.52 53150.58 88888.00 2018-04-04 05:29:42.909 094 15547.70 354.53 53150.58 88888.00 2018-04-04 05:29:43.409 094 15547.70 354.54 53150.53 88888.00 2018-04-04 05:29:43.909 094 15547.73 354.57 53150.52 88888.00 2018-04-04 05:29:44.409 094 15547.70 354.56 53150.55 88888.00 2018-04-04 05:29:44.909 094 15547.69 354.54 53150.55 88888.00 2018-04-04 05:29:45.409 094 15547.68 354.55 53150.58 88888.00 2018-04-04 05:29:45.909 094 15547.70 354.54 53150.61 88888.00 2018-04-04 05:29:46.409 094 15547.68 354.55 53150.61 88888.00 2018-04-04 05:29:46.909 094 15547.69 354.59 53150.57 88888.00 2018-04-04 05:29:47.409 094 15547.71 354.61 53150.52 88888.00 2018-04-04 05:29:47.909 094 15547.69 354.56 53150.49 88888.00 2018-04-04 05:29:48.409 094 15547.68 354.57 53150.55 88888.00 2018-04-04 05:29:48.909 094 15547.71 354.59 53150.54 88888.00 2018-04-04 05:29:49.409 094 15547.70 354.61 53150.54 88888.00 2018-04-04 05:29:49.909 094 15547.70 354.64 53150.47 88888.00 2018-04-04 05:29:50.409 094 15547.73 354.69 53150.48 88888.00 2018-04-04 05:29:51.409 094 15547.69 354.74 53150.50 88888.00 2018-04-04 05:29:51.909 094 15547.74 354.71 53150.53 88888.00 2018-04-04 05:29:52.409 094 15547.70 354.73 53150.52 88888.00 2018-04-04 05:29:52.909 094 15547.69 354.71 53150.41 88888.00 2018-04-04 05:29:53.409 094 15547.69 354.66 53150.41 88888.00 2018-04-04 05:29:53.909 094 15547.69 354.66 53150.44 88888.00 2018-04-04 05:29:54.409 094 15547.66 354.72 53150.44 88888.00 2018-04-04 05:29:54.909 094 15547.69 354.74 53150.44 88888.00 2018-04-04 05:29:55.409 094 15547.74 354.74 53150.50 88888.00 2018-04-04 05:29:55.909 094 15547.82 354.72 53150.51 88888.00 2018-04-04 05:29:56.409 094 15547.79 354.72 53150.50 88888.00 2018-04-04 05:29:56.909 094 15547.76 354.70 53150.49 88888.00 2018-04-04 05:29:57.409 094 15547.71 354.69 53150.47 88888.00 2018-04-04 05:29:57.909 094 15547.74 354.71 53150.48 88888.00 2018-04-04 05:29:58.409 094 15547.78 354.69 53150.40 88888.00 2018-04-04 05:29:58.909 094 15547.74 354.69 53150.36 88888.00 2018-04-04 05:29:59.409 094 15547.76 354.73 53150.39 88888.00 2018-04-04 05:29:59.909 094 15547.78 354.77 53150.42 88888.00 2018-04-04 05:30:00.409 094 15547.77 354.79 53150.41 88888.00 2018-04-04 05:30:00.909 094 15547.78 354.76 53150.40 88888.00 2018-04-04 05:30:01.409 094 15547.79 354.71 53150.47 88888.00 2018-04-04 05:30:01.909 094 15547.77 354.71 53150.45 88888.00 2018-04-04 05:30:02.409 094 15547.77 354.71 53150.42 88888.00 2018-04-04 05:30:02.909 094 15547.79 354.70 53150.39 88888.00 2018-04-04 05:30:03.409 094 15547.82 354.69 53150.34 88888.00 2018-04-04 05:30:03.909 094 15547.82 354.69 53150.36 88888.00 2018-04-04 05:30:04.409 094 15547.82 354.71 53150.37 88888.00 2018-04-04 05:30:04.909 094 15547.85 354.74 53150.36 88888.00 2018-04-04 05:30:05.409 094 15547.87 354.76 53150.35 88888.00 2018-04-04 05:30:05.909 094 15547.91 354.74 53150.36 88888.00 2018-04-04 05:30:06.409 094 15547.87 354.73 53150.41 88888.00 2018-04-04 05:30:06.909 094 15547.88 354.73 53150.40 88888.00 2018-04-04 05:30:07.409 094 15547.89 354.74 53150.37 88888.00 2018-04-04 05:30:07.909 094 15547.88 354.76 53150.35 88888.00 2018-04-04 05:30:08.409 094 15547.88 354.77 53150.37 88888.00 2018-04-04 05:30:08.909 094 15547.88 354.80 53150.40 88888.00 2018-04-04 05:30:09.409 094 15547.87 354.81 53150.41 88888.00 2018-04-04 05:30:09.909 094 15547.89 354.81 53150.41 88888.00 2018-04-04 05:30:10.409 094 15547.89 354.78 53150.39 88888.00 2018-04-04 05:30:10.909 094 15547.89 354.76 53150.40 88888.00 2018-04-04 05:30:11.409 094 15547.88 354.76 53150.44 88888.00 2018-04-04 05:30:11.909 094 15547.93 354.79 53150.48 88888.00 2018-04-04 05:30:12.409 094 15547.93 354.79 53150.49 88888.00 2018-04-04 05:30:12.909 094 15547.95 354.77 53150.47 88888.00 2018-04-04 05:30:13.409 094 15547.93 354.77 53150.55 88888.00 2018-04-04 05:30:13.909 094 15547.97 354.78 53150.56 88888.00 2018-04-04 05:30:14.409 094 15547.96 354.79 53150.53 88888.00 2018-04-04 05:30:14.909 094 15547.95 354.82 53150.55 88888.00 2018-04-04 05:30:15.409 094 15547.93 354.85 53150.54 88888.00 2018-04-04 05:30:15.909 094 15547.95 354.86 53150.52 88888.00 2018-04-04 05:30:16.409 094 15547.98 354.88 53150.52 88888.00 2018-04-04 05:30:16.909 094 15548.02 354.85 53150.50 88888.00 2018-04-04 05:30:17.409 094 15548.04 354.81 53150.51 88888.00 2018-04-04 05:30:17.909 094 15548.05 354.82 53150.51 88888.00 2018-04-04 05:30:18.409 094 15548.00 354.85 53150.47 88888.00 2018-04-04 05:30:18.909 094 15547.94 354.83 53150.43 88888.00 2018-04-04 05:30:19.409 094 15547.96 354.85 53150.47 88888.00 2018-04-04 05:30:19.909 094 15547.96 354.85 53150.50 88888.00 2018-04-04 05:30:20.409 094 15548.02 354.83 53150.47 88888.00 2018-04-04 05:30:20.909 094 15547.97 354.81 53150.42 88888.00 2018-04-04 05:30:21.409 094 15547.96 354.76 53150.45 88888.00 2018-04-04 05:30:21.909 094 15548.00 354.78 53150.45 88888.00 2018-04-04 05:30:22.909 094 15547.95 354.81 53150.41 88888.00 2018-04-04 05:30:23.409 094 15547.95 354.79 53150.38 88888.00 2018-04-04 05:30:23.909 094 15547.94 354.78 53150.43 88888.00 2018-04-04 05:30:24.409 094 15547.94 354.78 53150.47 88888.00 2018-04-04 05:30:24.909 094 15547.95 354.76 53150.45 88888.00 2018-04-04 05:30:25.409 094 15548.03 354.77 53150.48 88888.00 2018-04-04 05:30:25.909 094 15548.01 354.78 53150.45 88888.00 2018-04-04 05:30:26.409 094 15548.01 354.81 53150.49 88888.00 2018-04-04 05:30:26.909 094 15547.96 354.81 53150.48 88888.00 2018-04-04 05:30:27.409 094 15547.97 354.80 53150.54 88888.00 2018-04-04 05:30:27.909 094 15548.00 354.78 53150.53 88888.00 2018-04-04 05:30:28.409 094 15547.95 354.78 53150.51 88888.00 2018-04-04 05:30:28.909 094 15547.95 354.77 53150.49 88888.00 2018-04-04 05:30:29.409 094 15547.91 354.78 53150.43 88888.00 2018-04-04 05:30:29.909 094 15547.89 354.78 53150.45 88888.00 2018-04-04 05:30:30.409 094 15547.97 354.80 53150.51 88888.00 2018-04-04 05:30:30.909 094 15547.96 354.79 53150.54 88888.00 2018-04-04 05:30:31.409 094 15548.01 354.74 53150.55 88888.00 2018-04-04 05:30:31.909 094 15548.00 354.77 53150.56 88888.00 2018-04-04 05:30:32.909 094 15548.00 354.83 53150.47 88888.00 2018-04-04 05:30:33.409 094 15547.95 354.79 53150.44 88888.00 2018-04-04 05:30:33.909 094 15547.94 354.79 53150.44 88888.00 2018-04-04 05:30:34.409 094 15547.97 354.80 53150.49 88888.00 2018-04-04 05:30:34.909 094 15548.02 354.80 53150.50 88888.00 2018-04-04 05:30:35.409 094 15547.97 354.78 53150.53 88888.00 2018-04-04 05:30:35.909 094 15547.93 354.82 53150.54 88888.00 2018-04-04 05:30:36.409 094 15547.91 354.83 53150.48 88888.00 2018-04-04 05:30:36.909 094 15547.93 354.81 53150.44 88888.00 2018-04-04 05:30:37.409 094 15547.88 354.82 53150.42 88888.00 2018-04-04 05:30:37.909 094 15547.89 354.79 53150.47 88888.00 2018-04-04 05:30:38.409 094 15547.92 354.80 53150.52 88888.00 2018-04-04 05:30:38.909 094 15547.94 354.80 53150.57 88888.00 2018-04-04 05:30:39.409 094 15547.91 354.80 53150.59 88888.00 2018-04-04 05:30:39.909 094 15547.87 354.79 53150.58 88888.00 2018-04-04 05:30:40.409 094 15547.88 354.78 53150.53 88888.00 2018-04-04 05:30:40.909 094 15547.89 354.80 53150.48 88888.00 2018-04-04 05:30:41.409 094 15547.86 354.78 53150.49 88888.00 2018-04-04 05:30:41.909 094 15547.86 354.78 53150.51 88888.00 2018-04-04 05:30:42.409 094 15547.86 354.78 53150.51 88888.00 2018-04-04 05:30:42.909 094 15547.79 354.78 53150.48 88888.00 2018-04-04 05:30:43.409 094 15547.80 354.79 53150.50 88888.00 2018-04-04 05:30:43.909 094 15547.82 354.78 53150.51 88888.00 2018-04-04 05:30:44.409 094 15547.83 354.77 53150.52 88888.00 2018-04-04 05:30:44.909 094 15547.79 354.72 53150.51 88888.00 2018-04-04 05:30:45.409 094 15547.79 354.76 53150.53 88888.00 2018-04-04 05:30:45.909 094 15547.79 354.80 53150.55 88888.00 2018-04-04 05:30:46.409 094 15547.82 354.81 53150.53 88888.00 2018-04-04 05:30:46.909 094 15547.80 354.88 53150.53 88888.00 2018-04-04 05:30:47.409 094 15547.84 354.94 53150.53 88888.00 2018-04-04 05:30:47.909 094 15547.82 354.96 53150.53 88888.00 2018-04-04 05:30:48.409 094 15547.87 354.98 53150.55 88888.00 2018-04-04 05:30:48.909 094 15547.84 354.97 53150.57 88888.00 2018-04-04 05:30:49.409 094 15547.82 354.94 53150.59 88888.00 2018-04-04 05:30:49.909 094 15547.84 354.94 53150.58 88888.00 2018-04-04 05:30:50.909 094 15547.84 354.91 53150.54 88888.00 2018-04-04 05:30:51.409 094 15547.83 354.91 53150.49 88888.00 2018-04-04 05:30:51.909 094 15547.85 354.89 53150.49 88888.00 2018-04-04 05:30:52.409 094 15547.91 354.87 53150.49 88888.00 2018-04-04 05:30:52.909 094 15547.91 354.85 53150.50 88888.00 2018-04-04 05:30:53.409 094 15547.88 354.91 53150.50 88888.00 2018-04-04 05:30:53.909 094 15547.83 354.90 53150.49 88888.00 2018-04-04 05:30:54.409 094 15547.86 354.90 53150.52 88888.00 2018-04-04 05:30:54.909 094 15547.91 354.94 53150.54 88888.00 2018-04-04 05:30:55.409 094 15547.89 354.95 53150.54 88888.00 2018-04-04 05:30:55.909 094 15547.88 354.96 53150.56 88888.00 2018-04-04 05:30:56.409 094 15547.86 354.95 53150.59 88888.00 2018-04-04 05:30:56.909 094 15547.87 354.97 53150.63 88888.00 2018-04-04 05:30:57.409 094 15547.92 355.04 53150.69 88888.00 2018-04-04 05:30:57.909 094 15547.91 355.04 53150.71 88888.00 2018-04-04 05:30:58.409 094 15547.85 354.96 53150.65 88888.00 2018-04-04 05:30:58.909 094 15547.92 354.94 53150.60 88888.00 2018-04-04 05:30:59.409 094 15547.97 354.94 53150.55 88888.00 2018-04-04 05:30:59.909 094 15547.88 354.89 53150.51 88888.00 2018-04-04 05:31:00.409 094 15547.83 354.88 53150.52 88888.00 2018-04-04 05:31:00.909 094 15547.85 354.95 53150.49 88888.00 2018-04-04 05:31:01.409 094 15547.92 354.91 53150.51 88888.00 2018-04-04 05:31:01.909 094 15547.93 354.94 53150.55 88888.00 2018-04-04 05:31:02.409 094 15547.91 354.94 53150.56 88888.00 2018-04-04 05:31:02.909 094 15547.89 354.95 53150.59 88888.00 2018-04-04 05:31:03.409 094 15547.89 354.94 53150.58 88888.00 2018-04-04 05:31:04.409 094 15547.88 355.02 53150.64 88888.00 2018-04-04 05:31:04.909 094 15547.86 355.02 53150.58 88888.00 2018-04-04 05:31:05.409 094 15547.84 354.99 53150.54 88888.00 2018-04-04 05:31:05.909 094 15547.89 354.96 53150.54 88888.00 2018-04-04 05:31:06.409 094 15547.95 354.96 53150.53 88888.00 2018-04-04 05:31:06.909 094 15547.97 354.98 53150.57 88888.00 2018-04-04 05:31:07.409 094 15547.93 354.98 53150.56 88888.00 2018-04-04 05:31:07.909 094 15547.88 354.96 53150.50 88888.00 2018-04-04 05:31:08.409 094 15547.92 354.94 53150.52 88888.00 2018-04-04 05:31:08.909 094 15547.91 354.91 53150.55 88888.00 2018-04-04 05:31:09.409 094 15547.93 354.95 53150.55 88888.00 2018-04-04 05:31:09.909 094 15547.98 354.90 53150.56 88888.00 2018-04-04 05:31:10.409 094 15547.97 354.89 53150.56 88888.00 2018-04-04 05:31:10.909 094 15547.97 354.87 53150.56 88888.00 2018-04-04 05:31:11.409 094 15548.01 354.88 53150.54 88888.00 2018-04-04 05:31:11.909 094 15547.97 354.95 53150.57 88888.00 2018-04-04 05:31:12.409 094 15547.96 354.97 53150.57 88888.00 2018-04-04 05:31:12.909 094 15547.96 354.99 53150.57 88888.00 2018-04-04 05:31:13.409 094 15547.98 354.98 53150.58 88888.00 2018-04-04 05:31:13.909 094 15547.96 355.00 53150.55 88888.00 2018-04-04 05:31:14.409 094 15547.98 354.95 53150.56 88888.00 2018-04-04 05:31:14.909 094 15548.02 354.92 53150.48 88888.00 2018-04-04 05:31:15.409 094 15547.98 354.95 53150.42 88888.00 2018-04-04 05:31:15.909 094 15547.98 354.97 53150.45 88888.00 2018-04-04 05:31:16.409 094 15547.98 354.97 53150.53 88888.00 2018-04-04 05:31:16.909 094 15547.96 354.99 53150.58 88888.00 2018-04-04 05:31:17.409 094 15547.95 354.98 53150.54 88888.00 2018-04-04 05:31:17.909 094 15547.97 354.97 53150.60 88888.00 2018-04-04 05:31:18.409 094 15547.98 354.92 53150.62 88888.00 2018-04-04 05:31:18.909 094 15547.98 354.92 53150.62 88888.00 2018-04-04 05:31:19.409 094 15547.97 354.95 53150.65 88888.00 2018-04-04 05:31:19.909 094 15547.97 355.00 53150.67 88888.00 2018-04-04 05:31:20.409 094 15548.00 355.00 53150.67 88888.00 2018-04-04 05:31:20.909 094 15547.96 354.94 53150.61 88888.00 2018-04-04 05:31:21.409 094 15547.94 354.95 53150.61 88888.00 2018-04-04 05:31:21.909 094 15547.96 354.96 53150.61 88888.00 2018-04-04 05:31:22.409 094 15547.97 354.96 53150.58 88888.00 2018-04-04 05:31:22.909 094 15547.96 354.96 53150.59 88888.00 2018-04-04 05:31:23.409 094 15548.01 354.95 53150.58 88888.00 2018-04-04 05:31:23.909 094 15547.97 354.96 53150.56 88888.00 2018-04-04 05:31:24.409 094 15547.89 354.95 53150.58 88888.00 2018-04-04 05:31:24.909 094 15547.93 354.92 53150.59 88888.00 2018-04-04 05:31:25.409 094 15547.96 354.96 53150.57 88888.00 2018-04-04 05:31:25.909 094 15547.94 354.99 53150.58 88888.00 2018-04-04 05:31:26.409 094 15547.95 355.03 53150.64 88888.00 2018-04-04 05:31:26.909 094 15547.93 355.03 53150.68 88888.00 2018-04-04 05:31:27.409 094 15547.88 355.04 53150.67 88888.00 2018-04-04 05:31:27.909 094 15547.86 355.04 53150.63 88888.00 2018-04-04 05:31:28.409 094 15547.92 355.00 53150.65 88888.00 2018-04-04 05:31:28.909 094 15547.91 354.97 53150.69 88888.00 2018-04-04 05:31:29.409 094 15547.87 354.98 53150.71 88888.00 2018-04-04 05:31:29.909 094 15547.91 354.95 53150.65 88888.00 2018-04-04 05:31:30.409 094 15547.88 354.95 53150.58 88888.00 2018-04-04 05:31:30.909 094 15547.91 354.92 53150.67 88888.00 2018-04-04 05:31:31.409 094 15547.88 354.94 53150.70 88888.00 2018-04-04 05:31:31.909 094 15547.88 354.95 53150.71 88888.00 2018-04-04 05:31:32.409 094 15547.89 354.99 53150.65 88888.00 2018-04-04 05:31:32.909 094 15547.95 355.05 53150.75 88888.00 2018-04-04 05:31:33.409 094 15547.91 355.06 53150.79 88888.00 2018-04-04 05:31:33.909 094 15547.87 355.07 53150.75 88888.00 2018-04-04 05:31:34.409 094 15547.88 355.04 53150.67 88888.00 2018-04-04 05:31:34.909 094 15547.88 355.04 53150.61 88888.00 2018-04-04 05:31:35.409 094 15547.93 355.03 53150.64 88888.00 2018-04-04 05:31:35.909 094 15547.93 354.99 53150.62 88888.00 2018-04-04 05:31:36.409 094 15547.88 354.97 53150.59 88888.00 2018-04-04 05:31:36.909 094 15547.85 354.96 53150.59 88888.00 2018-04-04 05:31:37.409 094 15547.88 354.97 53150.59 88888.00 2018-04-04 05:31:37.909 094 15547.92 355.03 53150.63 88888.00 2018-04-04 05:31:38.409 094 15547.95 355.04 53150.69 88888.00 2018-04-04 05:31:38.909 094 15547.95 355.04 53150.73 88888.00 2018-04-04 05:31:39.409 094 15547.93 355.03 53150.73 88888.00 2018-04-04 05:31:39.909 094 15547.92 355.04 53150.70 88888.00 2018-04-04 05:31:40.409 094 15547.94 355.02 53150.64 88888.00 2018-04-04 05:31:40.909 094 15547.94 355.03 53150.65 88888.00 2018-04-04 05:31:41.409 094 15547.94 354.98 53150.67 88888.00 2018-04-04 05:31:41.909 094 15547.94 354.98 53150.57 88888.00 2018-04-04 05:31:42.409 094 15547.92 354.95 53150.56 88888.00 2018-04-04 05:31:42.909 094 15547.92 354.94 53150.58 88888.00 2018-04-04 05:31:43.409 094 15547.92 354.94 53150.62 88888.00 2018-04-04 05:31:43.909 094 15547.88 354.97 53150.58 88888.00 2018-04-04 05:31:44.409 094 15547.88 354.99 53150.60 88888.00 2018-04-04 05:31:44.909 094 15547.88 355.03 53150.60 88888.00 2018-04-04 05:31:46.409 094 15547.92 355.06 53150.65 88888.00 2018-04-04 05:31:46.909 094 15547.94 355.05 53150.61 88888.00 2018-04-04 05:31:47.409 094 15547.97 355.05 53150.60 88888.00 2018-04-04 05:31:47.909 094 15547.98 355.03 53150.59 88888.00 2018-04-04 05:31:48.409 094 15548.00 354.97 53150.60 88888.00 2018-04-04 05:31:48.909 094 15547.95 354.99 53150.58 88888.00 2018-04-04 05:31:49.409 094 15547.95 355.04 53150.60 88888.00 2018-04-04 05:31:49.909 094 15547.97 355.00 53150.62 88888.00 2018-04-04 05:31:50.409 094 15547.95 354.98 53150.62 88888.00 2018-04-04 05:31:50.909 094 15547.97 354.96 53150.64 88888.00 2018-04-04 05:31:51.409 094 15547.91 355.02 53150.59 88888.00 2018-04-04 05:31:51.909 094 15547.91 355.06 53150.60 88888.00 2018-04-04 05:31:52.409 094 15547.93 355.09 53150.62 88888.00 2018-04-04 05:31:52.909 094 15547.91 355.04 53150.63 88888.00 2018-04-04 05:31:53.409 094 15547.88 355.07 53150.60 88888.00 2018-04-04 05:31:53.909 094 15547.88 355.03 53150.59 88888.00 2018-04-04 05:31:54.409 094 15547.88 355.02 53150.53 88888.00 2018-04-04 05:31:54.909 094 15547.89 354.99 53150.51 88888.00 2018-04-04 05:31:55.409 094 15547.92 355.02 53150.49 88888.00 2018-04-04 05:31:55.909 094 15547.97 355.02 53150.50 88888.00 2018-04-04 05:31:56.410 094 15548.02 355.03 53150.59 88888.00 2018-04-04 05:31:56.910 094 15548.01 355.04 53150.69 88888.00 2018-04-04 05:31:57.410 094 15548.00 355.02 53150.72 88888.00 2018-04-04 05:31:57.910 094 15547.94 354.99 53150.75 88888.00 2018-04-04 05:31:58.410 094 15547.92 355.00 53150.73 88888.00 2018-04-04 05:31:58.910 094 15547.92 355.03 53150.65 88888.00 2018-04-04 05:31:59.410 094 15547.89 355.09 53150.59 88888.00 2018-04-04 05:31:59.910 094 15547.89 355.11 53150.59 88888.00 2018-04-04 05:32:00.410 094 15547.86 355.08 53150.54 88888.00 2018-04-04 05:32:00.910 094 15547.87 355.03 53150.51 88888.00 2018-04-04 05:32:01.410 094 15547.94 355.03 53150.51 88888.00 2018-04-04 05:32:01.910 094 15547.96 355.03 53150.58 88888.00 2018-04-04 05:32:02.410 094 15547.92 355.00 53150.55 88888.00 2018-04-04 05:32:02.910 094 15547.89 355.02 53150.59 88888.00 2018-04-04 05:32:03.410 094 15547.87 355.00 53150.64 88888.00 2018-04-04 05:32:03.910 094 15547.88 355.02 53150.64 88888.00 2018-04-04 05:32:04.410 094 15547.85 355.03 53150.61 88888.00 2018-04-04 05:32:04.910 094 15547.86 355.11 53150.63 88888.00 2018-04-04 05:32:05.410 094 15547.92 355.12 53150.64 88888.00 2018-04-04 05:32:05.910 094 15547.92 355.13 53150.56 88888.00 2018-04-04 05:32:06.410 094 15547.89 355.11 53150.52 88888.00 2018-04-04 05:32:06.910 094 15547.95 355.07 53150.50 88888.00 2018-04-04 05:32:07.410 094 15548.00 355.02 53150.51 88888.00 2018-04-04 05:32:07.910 094 15547.97 355.02 53150.54 88888.00 2018-04-04 05:32:08.410 094 15547.98 355.02 53150.51 88888.00 2018-04-04 05:32:08.910 094 15547.98 355.00 53150.51 88888.00 2018-04-04 05:32:09.410 094 15548.00 355.02 53150.56 88888.00 2018-04-04 05:32:09.910 094 15547.98 355.04 53150.53 88888.00 2018-04-04 05:32:10.410 094 15547.96 355.05 53150.58 88888.00 2018-04-04 05:32:10.910 094 15548.02 355.07 53150.57 88888.00 2018-04-04 05:32:11.410 094 15548.04 355.11 53150.54 88888.00 2018-04-04 05:32:11.910 094 15548.06 355.09 53150.51 88888.00 2018-04-04 05:32:12.410 094 15548.06 355.11 53150.56 88888.00 2018-04-04 05:32:12.910 094 15548.09 355.05 53150.58 88888.00 2018-04-04 05:32:13.410 094 15548.02 355.03 53150.55 88888.00 2018-04-04 05:32:13.910 094 15548.00 355.00 53150.53 88888.00 2018-04-04 05:32:14.410 094 15547.98 355.03 53150.51 88888.00 2018-04-04 05:32:14.910 094 15547.97 355.03 53150.48 88888.00 2018-04-04 05:32:15.410 094 15547.96 354.96 53150.48 88888.00 2018-04-04 05:32:15.910 094 15547.94 354.95 53150.48 88888.00 2018-04-04 05:32:16.410 094 15547.94 354.97 53150.50 88888.00 2018-04-04 05:32:17.410 094 15547.89 354.97 53150.49 88888.00 2018-04-04 05:32:17.910 094 15547.93 354.95 53150.47 88888.00 2018-04-04 05:32:18.410 094 15547.92 355.03 53150.50 88888.00 2018-04-04 05:32:18.910 094 15547.91 355.04 53150.52 88888.00 2018-04-04 05:32:19.410 094 15547.97 355.09 53150.52 88888.00 2018-04-04 05:32:19.910 094 15547.98 355.08 53150.45 88888.00 2018-04-04 05:32:20.410 094 15547.97 355.05 53150.45 88888.00 2018-04-04 05:32:20.910 094 15547.96 355.03 53150.47 88888.00 2018-04-04 05:32:21.410 094 15547.97 355.02 53150.41 88888.00 2018-04-04 05:32:21.910 094 15547.97 355.04 53150.37 88888.00 2018-04-04 05:32:22.410 094 15547.97 354.98 53150.43 88888.00 2018-04-04 05:32:22.910 094 15547.96 354.94 53150.48 88888.00 2018-04-04 05:32:23.410 094 15547.98 354.96 53150.47 88888.00 2018-04-04 05:32:23.910 094 15548.00 354.97 53150.42 88888.00 2018-04-04 05:32:24.410 094 15548.02 354.97 53150.43 88888.00 2018-04-04 05:32:24.910 094 15548.03 354.98 53150.44 88888.00 2018-04-04 05:32:25.410 094 15548.00 354.98 53150.47 88888.00 2018-04-04 05:32:25.910 094 15548.03 354.98 53150.47 88888.00 2018-04-04 05:32:26.410 094 15548.02 355.00 53150.54 88888.00 2018-04-04 05:32:27.410 094 15547.95 355.00 53150.54 88888.00 2018-04-04 05:32:27.910 094 15547.94 355.03 53150.56 88888.00 2018-04-04 05:32:28.410 094 15547.98 355.04 53150.57 88888.00 2018-04-04 05:32:28.910 094 15547.97 355.05 53150.53 88888.00 2018-04-04 05:32:29.410 094 15547.97 355.04 53150.51 88888.00 2018-04-04 05:32:29.910 094 15547.91 355.02 53150.45 88888.00 2018-04-04 05:32:30.410 094 15547.88 355.04 53150.40 88888.00 2018-04-04 05:32:30.910 094 15547.92 355.00 53150.48 88888.00 2018-04-04 05:32:31.410 094 15547.96 355.02 53150.55 88888.00 2018-04-04 05:32:31.910 094 15547.97 355.03 53150.53 88888.00 2018-04-04 05:32:32.410 094 15547.94 354.99 53150.54 88888.00 2018-04-04 05:32:32.910 094 15547.87 354.98 53150.53 88888.00 2018-04-04 05:32:33.410 094 15547.87 354.97 53150.53 88888.00 2018-04-04 05:32:33.910 094 15547.92 354.96 53150.53 88888.00 2018-04-04 05:32:34.410 094 15547.95 354.99 53150.51 88888.00 2018-04-04 05:32:34.910 094 15547.92 355.02 53150.50 88888.00 2018-04-04 05:32:35.410 094 15547.88 355.04 53150.51 88888.00 2018-04-04 05:32:35.910 094 15547.91 355.07 53150.48 88888.00 2018-04-04 05:32:36.410 094 15547.94 355.11 53150.43 88888.00 2018-04-04 05:32:37.410 094 15547.93 355.07 53150.50 88888.00 2018-04-04 05:32:37.910 094 15547.93 355.07 53150.52 88888.00 2018-04-04 05:32:38.410 094 15547.89 355.07 53150.52 88888.00 2018-04-04 05:32:38.910 094 15547.89 355.06 53150.55 88888.00 2018-04-04 05:32:39.410 094 15547.87 355.07 53150.55 88888.00 2018-04-04 05:32:39.910 094 15547.85 355.06 53150.54 88888.00 2018-04-04 05:32:40.410 094 15547.85 355.06 53150.57 88888.00 2018-04-04 05:32:40.910 094 15547.84 355.06 53150.57 88888.00 2018-04-04 05:32:41.410 094 15547.87 355.07 53150.61 88888.00 2018-04-04 05:32:41.910 094 15547.91 355.09 53150.61 88888.00 2018-04-04 05:32:42.410 094 15547.93 355.13 53150.69 88888.00 2018-04-04 05:32:42.910 094 15547.91 355.16 53150.64 88888.00 2018-04-04 05:32:43.410 094 15547.95 355.17 53150.60 88888.00 2018-04-04 05:32:43.910 094 15547.95 355.16 53150.59 88888.00 2018-04-04 05:32:44.410 094 15547.87 355.14 53150.56 88888.00 2018-04-04 05:32:44.910 094 15547.88 355.12 53150.56 88888.00 2018-04-04 05:32:45.410 094 15547.86 355.09 53150.57 88888.00 2018-04-04 05:32:45.910 094 15547.88 355.06 53150.58 88888.00 2018-04-04 05:32:46.410 094 15547.91 355.05 53150.59 88888.00 2018-04-04 05:32:46.910 094 15547.91 355.06 53150.61 88888.00 2018-04-04 05:32:47.410 094 15547.92 355.09 53150.62 88888.00 2018-04-04 05:32:47.910 094 15547.89 355.09 53150.68 88888.00 2018-04-04 05:32:48.410 094 15547.86 355.08 53150.68 88888.00 2018-04-04 05:32:48.910 094 15547.88 355.09 53150.64 88888.00 2018-04-04 05:32:49.410 094 15547.94 355.11 53150.63 88888.00 2018-04-04 05:32:49.910 094 15547.94 355.08 53150.64 88888.00 2018-04-04 05:32:50.410 094 15547.95 355.07 53150.64 88888.00 2018-04-04 05:32:50.910 094 15547.89 355.06 53150.64 88888.00 2018-04-04 05:32:51.410 094 15547.88 355.00 53150.60 88888.00 2018-04-04 05:32:51.910 094 15547.88 355.00 53150.56 88888.00 2018-04-04 05:32:52.410 094 15547.92 355.02 53150.59 88888.00 2018-04-04 05:32:52.910 094 15547.87 355.07 53150.63 88888.00 2018-04-04 05:32:53.410 094 15547.84 355.08 53150.67 88888.00 2018-04-04 05:32:53.910 094 15547.87 355.07 53150.64 88888.00 2018-04-04 05:32:54.410 094 15547.88 355.07 53150.56 88888.00 2018-04-04 05:32:54.910 094 15547.89 355.09 53150.55 88888.00 2018-04-04 05:32:55.410 094 15547.93 355.08 53150.53 88888.00 2018-04-04 05:32:55.910 094 15547.97 355.06 53150.54 88888.00 2018-04-04 05:32:56.410 094 15547.94 355.05 53150.59 88888.00 2018-04-04 05:32:56.910 094 15547.91 355.04 53150.58 88888.00 2018-04-04 05:32:57.410 094 15547.88 355.00 53150.55 88888.00 2018-04-04 05:32:57.910 094 15547.87 354.98 53150.55 88888.00 2018-04-04 05:32:58.410 094 15547.84 355.02 53150.59 88888.00 2018-04-04 05:32:58.910 094 15547.84 355.07 53150.61 88888.00 2018-04-04 05:32:59.410 094 15547.87 355.14 53150.61 88888.00 2018-04-04 05:32:59.910 094 15547.86 355.15 53150.61 88888.00 2018-04-04 05:33:00.410 094 15547.85 355.16 53150.62 88888.00 2018-04-04 05:33:00.910 094 15547.85 355.18 53150.64 88888.00 2018-04-04 05:33:01.410 094 15547.88 355.17 53150.62 88888.00 2018-04-04 05:33:01.910 094 15547.94 355.16 53150.58 88888.00 2018-04-04 05:33:02.410 094 15547.94 355.16 53150.56 88888.00 2018-04-04 05:33:02.910 094 15547.85 355.13 53150.58 88888.00 2018-04-04 05:33:03.410 094 15547.89 355.13 53150.64 88888.00 2018-04-04 05:33:03.910 094 15547.89 355.15 53150.67 88888.00 2018-04-04 05:33:04.410 094 15547.91 355.14 53150.64 88888.00 2018-04-04 05:33:04.910 094 15547.89 355.17 53150.61 88888.00 2018-04-04 05:33:05.410 094 15547.89 355.18 53150.58 88888.00 2018-04-04 05:33:05.910 094 15547.88 355.18 53150.53 88888.00 2018-04-04 05:33:06.410 094 15547.88 355.20 53150.54 88888.00 2018-04-04 05:33:06.910 094 15547.88 355.14 53150.55 88888.00 2018-04-04 05:33:07.410 094 15547.89 355.11 53150.55 88888.00 2018-04-04 05:33:07.910 094 15547.86 355.12 53150.53 88888.00 2018-04-04 05:33:08.910 094 15547.92 355.14 53150.57 88888.00 2018-04-04 05:33:09.410 094 15547.87 355.12 53150.58 88888.00 2018-04-04 05:33:09.910 094 15547.89 355.13 53150.60 88888.00 2018-04-04 05:33:10.410 094 15547.98 355.12 53150.64 88888.00 2018-04-04 05:33:10.910 094 15547.97 355.11 53150.69 88888.00 2018-04-04 05:33:11.410 094 15547.97 355.20 53150.65 88888.00 2018-04-04 05:33:11.910 094 15547.92 355.24 53150.60 88888.00 2018-04-04 05:33:12.410 094 15547.89 355.23 53150.62 88888.00 2018-04-04 05:33:12.910 094 15547.89 355.22 53150.68 88888.00 2018-04-04 05:33:13.410 094 15547.86 355.17 53150.68 88888.00 2018-04-04 05:33:13.910 094 15547.84 355.21 53150.70 88888.00 2018-04-04 05:33:14.410 094 15547.91 355.23 53150.68 88888.00 2018-04-04 05:33:14.910 094 15547.91 355.25 53150.69 88888.00 2018-04-04 05:33:15.410 094 15547.88 355.26 53150.65 88888.00 2018-04-04 05:33:15.910 094 15547.88 355.28 53150.70 88888.00 2018-04-04 05:33:16.410 094 15547.91 355.29 53150.65 88888.00 2018-04-04 05:33:16.910 094 15547.94 355.26 53150.62 88888.00 2018-04-04 05:33:17.410 094 15547.91 355.23 53150.63 88888.00 2018-04-04 05:33:17.910 094 15547.88 355.18 53150.70 88888.00 2018-04-04 05:33:18.910 094 15547.87 355.23 53150.64 88888.00 2018-04-04 05:33:19.410 094 15547.91 355.26 53150.63 88888.00 2018-04-04 05:33:19.910 094 15547.93 355.26 53150.65 88888.00 2018-04-04 05:33:20.410 094 15547.92 355.24 53150.67 88888.00 2018-04-04 05:33:20.910 094 15547.88 355.20 53150.68 88888.00 2018-04-04 05:33:21.410 094 15547.87 355.18 53150.63 88888.00 2018-04-04 05:33:21.910 094 15547.87 355.16 53150.56 88888.00 2018-04-04 05:33:22.410 094 15547.88 355.17 53150.57 88888.00 2018-04-04 05:33:22.910 094 15547.89 355.22 53150.58 88888.00 2018-04-04 05:33:23.410 094 15547.89 355.22 53150.56 88888.00 2018-04-04 05:33:23.910 094 15547.91 355.24 53150.63 88888.00 2018-04-04 05:33:24.410 094 15547.91 355.30 53150.68 88888.00 2018-04-04 05:33:24.910 094 15547.85 355.31 53150.73 88888.00 2018-04-04 05:33:25.410 094 15547.91 355.30 53150.68 88888.00 2018-04-04 05:33:25.910 094 15547.91 355.24 53150.59 88888.00 2018-04-04 05:33:26.410 094 15547.86 355.17 53150.59 88888.00 2018-04-04 05:33:26.910 094 15547.85 355.14 53150.60 88888.00 2018-04-04 05:33:27.410 094 15547.87 355.18 53150.63 88888.00 2018-04-04 05:33:27.910 094 15547.87 355.22 53150.69 88888.00 2018-04-04 05:33:28.910 094 15547.86 355.26 53150.68 88888.00 2018-04-04 05:33:29.410 094 15547.84 355.29 53150.64 88888.00 2018-04-04 05:33:29.910 094 15547.83 355.31 53150.69 88888.00 2018-04-04 05:33:30.410 094 15547.87 355.29 53150.68 88888.00 2018-04-04 05:33:30.910 094 15547.88 355.23 53150.58 88888.00 2018-04-04 05:33:31.410 094 15547.91 355.23 53150.65 88888.00 2018-04-04 05:33:31.910 094 15547.97 355.25 53150.72 88888.00 2018-04-04 05:33:32.410 094 15547.96 355.24 53150.74 88888.00 2018-04-04 05:33:32.910 094 15547.94 355.29 53150.73 88888.00 2018-04-04 05:33:33.410 094 15547.93 355.31 53150.69 88888.00 2018-04-04 05:33:33.910 094 15547.87 355.28 53150.68 88888.00 2018-04-04 05:33:34.410 094 15547.88 355.24 53150.67 88888.00 2018-04-04 05:33:34.910 094 15547.91 355.26 53150.61 88888.00 2018-04-04 05:33:35.410 094 15547.89 355.26 53150.59 88888.00 2018-04-04 05:33:35.910 094 15547.88 355.26 53150.60 88888.00 2018-04-04 05:33:36.410 094 15547.88 355.24 53150.67 88888.00 2018-04-04 05:33:36.910 094 15547.87 355.29 53150.67 88888.00 2018-04-04 05:33:37.410 094 15547.89 355.35 53150.69 88888.00 2018-04-04 05:33:37.910 094 15547.89 355.34 53150.74 88888.00 2018-04-04 05:33:38.410 094 15547.88 355.28 53150.71 88888.00 2018-04-04 05:33:38.910 094 15547.89 355.25 53150.69 88888.00 2018-04-04 05:33:39.410 094 15547.86 355.21 53150.71 88888.00 2018-04-04 05:33:39.910 094 15547.87 355.22 53150.70 88888.00 2018-04-04 05:33:40.410 094 15547.88 355.25 53150.71 88888.00 2018-04-04 05:33:40.910 094 15547.87 355.29 53150.77 88888.00 2018-04-04 05:33:41.410 094 15547.86 355.28 53150.81 88888.00 2018-04-04 05:33:41.910 094 15547.83 355.26 53150.76 88888.00 2018-04-04 05:33:42.410 094 15547.85 355.24 53150.73 88888.00 2018-04-04 05:33:42.910 094 15547.84 355.21 53150.71 88888.00 2018-04-04 05:33:43.410 094 15547.86 355.18 53150.71 88888.00 2018-04-04 05:33:43.910 094 15547.82 355.21 53150.71 88888.00 2018-04-04 05:33:44.410 094 15547.80 355.21 53150.72 88888.00 2018-04-04 05:33:44.910 094 15547.83 355.23 53150.76 88888.00 2018-04-04 05:33:45.410 094 15547.82 355.29 53150.75 88888.00 2018-04-04 05:33:45.910 094 15547.80 355.25 53150.74 88888.00 2018-04-04 05:33:46.410 094 15547.86 355.22 53150.72 88888.00 2018-04-04 05:33:46.910 094 15547.85 355.17 53150.64 88888.00 2018-04-04 05:33:47.410 094 15547.86 355.14 53150.64 88888.00 2018-04-04 05:33:47.910 094 15547.85 355.13 53150.64 88888.00 2018-04-04 05:33:48.410 094 15547.85 355.13 53150.62 88888.00 2018-04-04 05:33:48.910 094 15547.84 355.14 53150.63 88888.00 2018-04-04 05:33:49.410 094 15547.89 355.17 53150.69 88888.00 2018-04-04 05:33:49.910 094 15547.88 355.23 53150.69 88888.00 2018-04-04 05:33:50.410 094 15547.84 355.26 53150.67 88888.00 2018-04-04 05:33:50.910 094 15547.80 355.26 53150.64 88888.00 2018-04-04 05:33:51.410 094 15547.82 355.23 53150.63 88888.00 2018-04-04 05:33:51.910 094 15547.84 355.18 53150.62 88888.00 2018-04-04 05:33:52.410 094 15547.86 355.14 53150.62 88888.00 2018-04-04 05:33:52.910 094 15547.87 355.16 53150.65 88888.00 2018-04-04 05:33:53.410 094 15547.85 355.20 53150.67 88888.00 2018-04-04 05:33:53.910 094 15547.79 355.21 53150.68 88888.00 2018-04-04 05:33:54.410 094 15547.79 355.22 53150.68 88888.00 2018-04-04 05:33:54.910 094 15547.79 355.25 53150.62 88888.00 2018-04-04 05:33:55.410 094 15547.83 355.23 53150.59 88888.00 2018-04-04 05:33:55.910 094 15547.86 355.20 53150.61 88888.00 2018-04-04 05:33:56.410 094 15547.83 355.13 53150.65 88888.00 2018-04-04 05:33:56.910 094 15547.78 355.06 53150.68 88888.00 2018-04-04 05:33:57.410 094 15547.78 355.06 53150.71 88888.00 2018-04-04 05:33:57.910 094 15547.82 355.09 53150.70 88888.00 2018-04-04 05:33:58.410 094 15547.84 355.13 53150.75 88888.00 2018-04-04 05:33:58.910 094 15547.82 355.17 53150.74 88888.00 2018-04-04 05:33:59.410 094 15547.80 355.16 53150.72 88888.00 2018-04-04 05:34:00.410 094 15547.83 355.16 53150.65 88888.00 2018-04-04 05:34:00.910 094 15547.78 355.12 53150.68 88888.00 2018-04-04 05:34:01.410 094 15547.73 355.12 53150.62 88888.00 2018-04-04 05:34:01.910 094 15547.73 355.14 53150.68 88888.00 2018-04-04 05:34:02.410 094 15547.75 355.11 53150.69 88888.00 2018-04-04 05:34:02.910 094 15547.76 355.15 53150.68 88888.00 2018-04-04 05:34:03.410 094 15547.70 355.16 53150.65 88888.00 2018-04-04 05:34:03.910 094 15547.73 355.17 53150.63 88888.00 2018-04-04 05:34:04.410 094 15547.70 355.20 53150.59 88888.00 2018-04-04 05:34:04.910 094 15547.73 355.22 53150.58 88888.00 2018-04-04 05:34:05.410 094 15547.75 355.20 53150.56 88888.00 2018-04-04 05:34:05.910 094 15547.73 355.13 53150.56 88888.00 2018-04-04 05:34:06.410 094 15547.71 355.09 53150.58 88888.00 2018-04-04 05:34:06.910 094 15547.65 355.08 53150.58 88888.00 2018-04-04 05:34:07.410 094 15547.69 355.08 53150.57 88888.00 2018-04-04 05:34:07.910 094 15547.68 355.14 53150.61 88888.00 2018-04-04 05:34:08.410 094 15547.68 355.14 53150.60 88888.00 2018-04-04 05:34:08.910 094 15547.71 355.15 53150.64 88888.00 2018-04-04 05:34:09.410 094 15547.70 355.20 53150.67 88888.00 2018-04-04 05:34:09.910 094 15547.71 355.18 53150.59 88888.00 2018-04-04 05:34:10.410 094 15547.69 355.15 53150.56 88888.00 2018-04-04 05:34:10.910 094 15547.68 355.15 53150.58 88888.00 2018-04-04 05:34:11.410 094 15547.62 355.15 53150.61 88888.00 2018-04-04 05:34:11.910 094 15547.65 355.13 53150.62 88888.00 2018-04-04 05:34:12.410 094 15547.68 355.12 53150.65 88888.00 2018-04-04 05:34:12.910 094 15547.67 355.11 53150.68 88888.00 2018-04-04 05:34:13.410 094 15547.68 355.14 53150.72 88888.00 2018-04-04 05:34:13.910 094 15547.69 355.21 53150.72 88888.00 2018-04-04 05:34:14.410 094 15547.69 355.20 53150.73 88888.00 2018-04-04 05:34:14.910 094 15547.67 355.17 53150.74 88888.00 2018-04-04 05:34:15.410 094 15547.65 355.14 53150.70 88888.00 2018-04-04 05:34:15.910 094 15547.61 355.13 53150.64 88888.00 2018-04-04 05:34:16.410 094 15547.62 355.11 53150.63 88888.00 2018-04-04 05:34:16.910 094 15547.66 355.06 53150.65 88888.00 2018-04-04 05:34:17.410 094 15547.65 355.07 53150.65 88888.00 2018-04-04 05:34:17.910 094 15547.67 355.09 53150.70 88888.00 2018-04-04 05:34:18.410 094 15547.65 355.11 53150.79 88888.00 2018-04-04 05:34:18.910 094 15547.67 355.06 53150.82 88888.00 2018-04-04 05:34:19.410 094 15547.65 355.04 53150.75 88888.00 2018-04-04 05:34:19.910 094 15547.68 355.03 53150.75 88888.00 2018-04-04 05:34:20.410 094 15547.69 355.02 53150.76 88888.00 2018-04-04 05:34:20.910 094 15547.69 355.04 53150.73 88888.00 2018-04-04 05:34:21.410 094 15547.66 355.02 53150.73 88888.00 2018-04-04 05:34:21.910 094 15547.67 354.97 53150.71 88888.00 2018-04-04 05:34:22.410 094 15547.60 354.98 53150.70 88888.00 2018-04-04 05:34:22.910 094 15547.61 354.96 53150.72 88888.00 2018-04-04 05:34:23.410 094 15547.64 355.00 53150.69 88888.00 2018-04-04 05:34:23.910 094 15547.64 355.06 53150.68 88888.00 2018-04-04 05:34:24.410 094 15547.62 355.08 53150.67 88888.00 2018-04-04 05:34:24.910 094 15547.67 355.09 53150.64 88888.00 2018-04-04 05:34:25.410 094 15547.61 355.09 53150.62 88888.00 2018-04-04 05:34:25.910 094 15547.66 355.05 53150.59 88888.00 2018-04-04 05:34:26.410 094 15547.67 355.04 53150.57 88888.00 2018-04-04 05:34:26.910 094 15547.66 355.03 53150.55 88888.00 2018-04-04 05:34:27.410 094 15547.62 354.99 53150.56 88888.00 2018-04-04 05:34:27.910 094 15547.61 354.96 53150.60 88888.00 2018-04-04 05:34:28.410 094 15547.64 354.96 53150.63 88888.00 2018-04-04 05:34:28.910 094 15547.65 354.99 53150.69 88888.00 2018-04-04 05:34:29.410 094 15547.65 355.04 53150.67 88888.00 2018-04-04 05:34:29.910 094 15547.67 355.05 53150.65 88888.00 2018-04-04 05:34:30.410 094 15547.65 355.04 53150.69 88888.00 2018-04-04 05:34:30.910 094 15547.61 355.08 53150.70 88888.00 2018-04-04 05:34:31.910 094 15547.68 355.04 53150.69 88888.00 2018-04-04 05:34:32.410 094 15547.65 354.99 53150.62 88888.00 2018-04-04 05:34:32.910 094 15547.62 355.00 53150.62 88888.00 2018-04-04 05:34:33.410 094 15547.59 354.99 53150.69 88888.00 2018-04-04 05:34:33.910 094 15547.61 354.97 53150.69 88888.00 2018-04-04 05:34:34.410 094 15547.58 354.95 53150.67 88888.00 2018-04-04 05:34:34.910 094 15547.56 354.91 53150.64 88888.00 2018-04-04 05:34:35.410 094 15547.53 354.94 53150.64 88888.00 2018-04-04 05:34:35.910 094 15547.55 354.99 53150.68 88888.00 2018-04-04 05:34:36.410 094 15547.59 355.02 53150.67 88888.00 2018-04-04 05:34:36.910 094 15547.62 354.99 53150.59 88888.00 2018-04-04 05:34:37.410 094 15547.64 354.99 53150.68 88888.00 2018-04-04 05:34:37.910 094 15547.65 355.00 53150.68 88888.00 2018-04-04 05:34:38.410 094 15547.62 355.02 53150.59 88888.00 2018-04-04 05:34:38.910 094 15547.62 355.04 53150.56 88888.00 2018-04-04 05:34:39.910 094 15547.70 354.94 53150.57 88888.00 2018-04-04 05:34:40.410 094 15547.70 354.89 53150.56 88888.00 2018-04-04 05:34:40.910 094 15547.69 354.95 53150.57 88888.00 2018-04-04 05:34:41.910 094 15547.66 355.00 53150.67 88888.00 2018-04-04 05:34:42.410 094 15547.61 354.97 53150.71 88888.00 2018-04-04 05:34:42.910 094 15547.65 355.00 53150.70 88888.00 2018-04-04 05:34:43.410 094 15547.64 355.05 53150.67 88888.00 2018-04-04 05:34:43.910 094 15547.66 355.02 53150.63 88888.00 2018-04-04 05:34:44.410 094 15547.65 354.98 53150.61 88888.00 2018-04-04 05:34:44.910 094 15547.60 354.96 53150.65 88888.00 2018-04-04 05:34:45.410 094 15547.58 354.95 53150.62 88888.00 2018-04-04 05:34:45.910 094 15547.58 354.89 53150.64 88888.00 2018-04-04 05:34:46.410 094 15547.59 354.87 53150.64 88888.00 2018-04-04 05:34:46.910 094 15547.59 354.85 53150.63 88888.00 2018-04-04 05:34:47.410 094 15547.60 354.86 53150.60 88888.00 2018-04-04 05:34:47.910 094 15547.58 354.89 53150.58 88888.00 2018-04-04 05:34:48.410 094 15547.61 354.91 53150.62 88888.00 2018-04-04 05:34:48.910 094 15547.61 354.94 53150.74 88888.00 2018-04-04 05:34:49.410 094 15547.59 354.90 53150.75 88888.00 2018-04-04 05:34:49.910 094 15547.57 354.90 53150.76 88888.00 2018-04-04 05:34:50.410 094 15547.60 354.95 53150.79 88888.00 2018-04-04 05:34:50.910 094 15547.57 354.95 53150.73 88888.00 2018-04-04 05:34:51.410 094 15547.58 354.96 53150.71 88888.00 2018-04-04 05:34:51.910 094 15547.62 354.95 53150.70 88888.00 2018-04-04 05:34:52.410 094 15547.61 354.94 53150.70 88888.00 2018-04-04 05:34:52.910 094 15547.53 354.92 53150.73 88888.00 2018-04-04 05:34:53.410 094 15547.53 354.89 53150.69 88888.00 2018-04-04 05:34:53.910 094 15547.53 354.87 53150.69 88888.00 2018-04-04 05:34:54.410 094 15547.59 354.87 53150.72 88888.00 2018-04-04 05:34:54.910 094 15547.56 354.90 53150.71 88888.00 2018-04-04 05:34:55.410 094 15547.51 354.95 53150.73 88888.00 2018-04-04 05:34:55.910 094 15547.55 354.98 53150.68 88888.00 2018-04-04 05:34:56.410 094 15547.61 354.97 53150.67 88888.00 2018-04-04 05:34:56.910 094 15547.61 354.99 53150.68 88888.00 2018-04-04 05:34:57.410 094 15547.59 354.98 53150.73 88888.00 2018-04-04 05:34:57.910 094 15547.60 354.92 53150.69 88888.00 2018-04-04 05:34:58.410 094 15547.62 354.91 53150.65 88888.00 2018-04-04 05:34:58.910 094 15547.61 354.92 53150.63 88888.00 2018-04-04 05:34:59.410 094 15547.60 354.89 53150.62 88888.00 2018-04-04 05:34:59.910 094 15547.56 354.86 53150.58 88888.00 2018-04-04 05:35:00.410 094 15547.53 354.83 53150.59 88888.00 2018-04-04 05:35:00.910 094 15547.57 354.78 53150.63 88888.00 2018-04-04 05:35:01.410 094 15547.58 354.78 53150.60 88888.00 2018-04-04 05:35:01.910 094 15547.56 354.79 53150.58 88888.00 2018-04-04 05:35:02.410 094 15547.55 354.83 53150.61 88888.00 2018-04-04 05:35:02.910 094 15547.59 354.87 53150.68 88888.00 2018-04-04 05:35:03.410 094 15547.56 354.87 53150.73 88888.00 2018-04-04 05:35:03.910 094 15547.56 354.87 53150.75 88888.00 2018-04-04 05:35:04.410 094 15547.55 354.87 53150.81 88888.00 2018-04-04 05:35:04.910 094 15547.50 354.88 53150.77 88888.00 2018-04-04 05:35:05.410 094 15547.52 354.86 53150.71 88888.00 2018-04-04 05:35:05.910 094 15547.51 354.85 53150.64 88888.00 2018-04-04 05:35:06.410 094 15547.53 354.85 53150.63 88888.00 2018-04-04 05:35:06.910 094 15547.55 354.80 53150.69 88888.00 2018-04-04 05:35:07.410 094 15547.52 354.80 53150.69 88888.00 2018-04-04 05:35:07.910 094 15547.53 354.83 53150.73 88888.00 2018-04-04 05:35:08.410 094 15547.52 354.80 53150.72 88888.00 2018-04-04 05:35:08.910 094 15547.52 354.82 53150.70 88888.00 2018-04-04 05:35:09.410 094 15547.51 354.85 53150.71 88888.00 2018-04-04 05:35:09.910 094 15547.55 354.90 53150.70 88888.00 2018-04-04 05:35:10.410 094 15547.57 354.96 53150.71 88888.00 2018-04-04 05:35:10.910 094 15547.59 354.96 53150.71 88888.00 2018-04-04 05:35:11.410 094 15547.57 354.94 53150.71 88888.00 2018-04-04 05:35:11.910 094 15547.52 354.92 53150.69 88888.00 2018-04-04 05:35:12.410 094 15547.55 354.92 53150.68 88888.00 2018-04-04 05:35:12.910 094 15547.57 354.91 53150.67 88888.00 2018-04-04 05:35:13.410 094 15547.51 354.87 53150.62 88888.00 2018-04-04 05:35:13.910 094 15547.51 354.83 53150.60 88888.00 2018-04-04 05:35:14.410 094 15547.50 354.83 53150.60 88888.00 2018-04-04 05:35:14.910 094 15547.44 354.80 53150.60 88888.00 2018-04-04 05:35:15.410 094 15547.48 354.82 53150.62 88888.00 2018-04-04 05:35:15.910 094 15547.50 354.82 53150.64 88888.00 2018-04-04 05:35:16.410 094 15547.48 354.78 53150.71 88888.00 2018-04-04 05:35:16.910 094 15547.48 354.80 53150.73 88888.00 2018-04-04 05:35:17.410 094 15547.47 354.83 53150.74 88888.00 2018-04-04 05:35:17.910 094 15547.47 354.85 53150.76 88888.00 2018-04-04 05:35:18.410 094 15547.55 354.87 53150.78 88888.00 2018-04-04 05:35:18.910 094 15547.53 354.88 53150.76 88888.00 2018-04-04 05:35:19.410 094 15547.56 354.90 53150.71 88888.00 2018-04-04 05:35:19.910 094 15547.59 354.85 53150.71 88888.00 2018-04-04 05:35:20.410 094 15547.57 354.78 53150.72 88888.00 2018-04-04 05:35:20.910 094 15547.59 354.79 53150.65 88888.00 2018-04-04 05:35:21.410 094 15547.56 354.77 53150.68 88888.00 2018-04-04 05:35:21.910 094 15547.48 354.76 53150.67 88888.00 2018-04-04 05:35:22.410 094 15547.50 354.73 53150.68 88888.00 2018-04-04 05:35:22.910 094 15547.51 354.80 53150.68 88888.00 2018-04-04 05:35:23.410 094 15547.55 354.85 53150.65 88888.00 2018-04-04 05:35:23.910 094 15547.52 354.82 53150.61 88888.00 2018-04-04 05:35:24.410 094 15547.55 354.80 53150.60 88888.00 2018-04-04 05:35:24.910 094 15547.58 354.80 53150.63 88888.00 2018-04-04 05:35:25.410 094 15547.55 354.86 53150.71 88888.00 2018-04-04 05:35:25.910 094 15547.55 354.87 53150.74 88888.00 2018-04-04 05:35:26.410 094 15547.57 354.87 53150.73 88888.00 2018-04-04 05:35:26.910 094 15547.55 354.82 53150.69 88888.00 2018-04-04 05:35:27.410 094 15547.52 354.79 53150.70 88888.00 2018-04-04 05:35:27.910 094 15547.59 354.81 53150.73 88888.00 2018-04-04 05:35:28.410 094 15547.61 354.81 53150.74 88888.00 2018-04-04 05:35:28.910 094 15547.64 354.81 53150.65 88888.00 2018-04-04 05:35:29.410 094 15547.61 354.86 53150.61 88888.00 2018-04-04 05:35:29.910 094 15547.56 354.81 53150.62 88888.00 2018-04-04 05:35:30.410 094 15547.56 354.76 53150.63 88888.00 2018-04-04 05:35:30.910 094 15547.59 354.70 53150.71 88888.00 2018-04-04 05:35:31.410 094 15547.61 354.71 53150.71 88888.00 2018-04-04 05:35:31.910 094 15547.53 354.72 53150.65 88888.00 2018-04-04 05:35:32.410 094 15547.52 354.73 53150.63 88888.00 2018-04-04 05:35:32.910 094 15547.56 354.76 53150.64 88888.00 2018-04-04 05:35:33.410 094 15547.53 354.78 53150.60 88888.00 2018-04-04 05:35:33.910 094 15547.52 354.78 53150.64 88888.00 2018-04-04 05:35:34.410 094 15547.53 354.77 53150.78 88888.00 2018-04-04 05:35:34.910 094 15547.49 354.77 53150.79 88888.00 2018-04-04 05:35:35.410 094 15547.47 354.78 53150.80 88888.00 2018-04-04 05:35:35.910 094 15547.51 354.79 53150.75 88888.00 2018-04-04 05:35:36.410 094 15547.55 354.78 53150.72 88888.00 2018-04-04 05:35:36.910 094 15547.55 354.77 53150.70 88888.00 2018-04-04 05:35:37.410 094 15547.57 354.77 53150.67 88888.00 2018-04-04 05:35:37.910 094 15547.55 354.71 53150.64 88888.00 2018-04-04 05:35:38.410 094 15547.55 354.72 53150.65 88888.00 2018-04-04 05:35:38.910 094 15547.48 354.73 53150.68 88888.00 2018-04-04 05:35:39.410 094 15547.49 354.72 53150.70 88888.00 2018-04-04 05:35:39.910 094 15547.48 354.69 53150.67 88888.00 2018-04-04 05:35:40.410 094 15547.47 354.69 53150.63 88888.00 2018-04-04 05:35:40.910 094 15547.49 354.70 53150.68 88888.00 2018-04-04 05:35:41.410 094 15547.51 354.72 53150.67 88888.00 2018-04-04 05:35:41.910 094 15547.49 354.71 53150.67 88888.00 2018-04-04 05:35:42.410 094 15547.46 354.72 53150.68 88888.00 2018-04-04 05:35:42.910 094 15547.46 354.73 53150.71 88888.00 2018-04-04 05:35:43.410 094 15547.48 354.70 53150.72 88888.00 2018-04-04 05:35:43.910 094 15547.52 354.71 53150.76 88888.00 2018-04-04 05:35:44.910 094 15547.50 354.74 53150.71 88888.00 2018-04-04 05:35:45.410 094 15547.42 354.78 53150.72 88888.00 2018-04-04 05:35:45.910 094 15547.46 354.81 53150.69 88888.00 2018-04-04 05:35:46.410 094 15547.50 354.81 53150.71 88888.00 2018-04-04 05:35:46.910 094 15547.48 354.81 53150.72 88888.00 2018-04-04 05:35:47.410 094 15547.48 354.77 53150.67 88888.00 2018-04-04 05:35:47.910 094 15547.44 354.76 53150.65 88888.00 2018-04-04 05:35:48.410 094 15547.52 354.74 53150.64 88888.00 2018-04-04 05:35:48.910 094 15547.52 354.77 53150.64 88888.00 2018-04-04 05:35:49.410 094 15547.46 354.76 53150.65 88888.00 2018-04-04 05:35:49.910 094 15547.50 354.74 53150.69 88888.00 2018-04-04 05:35:50.410 094 15547.51 354.74 53150.71 88888.00 2018-04-04 05:35:50.910 094 15547.48 354.72 53150.73 88888.00 2018-04-04 05:35:51.410 094 15547.49 354.71 53150.74 88888.00 2018-04-04 05:35:51.910 094 15547.57 354.73 53150.71 88888.00 2018-04-04 05:35:52.410 094 15547.58 354.70 53150.72 88888.00 2018-04-04 05:35:52.910 094 15547.55 354.70 53150.71 88888.00 2018-04-04 05:35:53.410 094 15547.52 354.76 53150.70 88888.00 2018-04-04 05:35:53.910 094 15547.52 354.77 53150.69 88888.00 2018-04-04 05:35:54.410 094 15547.53 354.73 53150.68 88888.00 2018-04-04 05:35:54.910 094 15547.56 354.73 53150.71 88888.00 2018-04-04 05:35:55.410 094 15547.57 354.74 53150.71 88888.00 2018-04-04 05:35:55.910 094 15547.55 354.76 53150.69 88888.00 2018-04-04 05:35:56.410 094 15547.58 354.72 53150.71 88888.00 2018-04-04 05:35:56.910 094 15547.60 354.74 53150.70 88888.00 2018-04-04 05:35:57.410 094 15547.61 354.71 53150.67 88888.00 2018-04-04 05:35:57.910 094 15547.57 354.72 53150.64 88888.00 2018-04-04 05:35:58.410 094 15547.57 354.70 53150.61 88888.00 2018-04-04 05:35:58.910 094 15547.56 354.65 53150.60 88888.00 2018-04-04 05:35:59.410 094 15547.55 354.64 53150.58 88888.00 2018-04-04 05:35:59.910 094 15547.53 354.63 53150.60 88888.00 2018-04-04 05:36:00.410 094 15547.52 354.59 53150.62 88888.00 2018-04-04 05:36:00.910 094 15547.58 354.61 53150.62 88888.00 2018-04-04 05:36:01.410 094 15547.50 354.61 53150.64 88888.00 2018-04-04 05:36:01.910 094 15547.50 354.64 53150.64 88888.00 2018-04-04 05:36:02.410 094 15547.53 354.65 53150.62 88888.00 2018-04-04 05:36:02.910 094 15547.59 354.68 53150.59 88888.00 2018-04-04 05:36:03.410 094 15547.56 354.72 53150.64 88888.00 2018-04-04 05:36:03.910 094 15547.53 354.73 53150.69 88888.00 2018-04-04 05:36:04.410 094 15547.57 354.72 53150.71 88888.00 2018-04-04 05:36:04.910 094 15547.57 354.72 53150.69 88888.00 2018-04-04 05:36:05.410 094 15547.53 354.72 53150.71 88888.00 2018-04-04 05:36:05.910 094 15547.53 354.78 53150.73 88888.00 2018-04-04 05:36:06.410 094 15547.53 354.70 53150.73 88888.00 2018-04-04 05:36:06.910 094 15547.52 354.68 53150.68 88888.00 2018-04-04 05:36:07.410 094 15547.56 354.69 53150.67 88888.00 2018-04-04 05:36:07.910 094 15547.53 354.68 53150.69 88888.00 2018-04-04 05:36:08.410 094 15547.52 354.72 53150.68 88888.00 2018-04-04 05:36:08.910 094 15547.58 354.68 53150.68 88888.00 2018-04-04 05:36:09.410 094 15547.55 354.60 53150.73 88888.00 2018-04-04 05:36:09.910 094 15547.55 354.63 53150.73 88888.00 2018-04-04 05:36:10.410 094 15547.55 354.64 53150.68 88888.00 2018-04-04 05:36:10.910 094 15547.55 354.62 53150.68 88888.00 2018-04-04 05:36:11.410 094 15547.58 354.65 53150.71 88888.00 2018-04-04 05:36:11.910 094 15547.53 354.64 53150.70 88888.00 2018-04-04 05:36:12.410 094 15547.55 354.65 53150.68 88888.00 2018-04-04 05:36:12.910 094 15547.52 354.64 53150.73 88888.00 2018-04-04 05:36:13.410 094 15547.51 354.62 53150.76 88888.00 2018-04-04 05:36:13.910 094 15547.49 354.60 53150.79 88888.00 2018-04-04 05:36:14.410 094 15547.43 354.59 53150.75 88888.00 2018-04-04 05:36:14.910 094 15547.48 354.60 53150.77 88888.00 2018-04-04 05:36:15.410 094 15547.52 354.59 53150.76 88888.00 2018-04-04 05:36:15.910 094 15547.53 354.63 53150.78 88888.00 2018-04-04 05:36:16.410 094 15547.56 354.63 53150.79 88888.00 2018-04-04 05:36:16.910 094 15547.52 354.65 53150.76 88888.00 2018-04-04 05:36:17.410 094 15547.50 354.66 53150.77 88888.00 2018-04-04 05:36:17.910 094 15547.52 354.65 53150.71 88888.00 2018-04-04 05:36:18.410 094 15547.55 354.69 53150.69 88888.00 2018-04-04 05:36:18.910 094 15547.53 354.68 53150.73 88888.00 2018-04-04 05:36:19.410 094 15547.50 354.65 53150.78 88888.00 2018-04-04 05:36:19.910 094 15547.51 354.65 53150.73 88888.00 2018-04-04 05:36:20.410 094 15547.51 354.62 53150.72 88888.00 2018-04-04 05:36:20.910 094 15547.56 354.65 53150.73 88888.00 2018-04-04 05:36:21.410 094 15547.58 354.66 53150.73 88888.00 2018-04-04 05:36:21.910 094 15547.58 354.65 53150.75 88888.00 2018-04-04 05:36:22.410 094 15547.58 354.65 53150.72 88888.00 2018-04-04 05:36:22.910 094 15547.56 354.61 53150.65 88888.00 2018-04-04 05:36:23.410 094 15547.55 354.62 53150.64 88888.00 2018-04-04 05:36:23.910 094 15547.56 354.60 53150.69 88888.00 2018-04-04 05:36:24.410 094 15547.55 354.59 53150.70 88888.00 2018-04-04 05:36:24.910 094 15547.55 354.61 53150.67 88888.00 2018-04-04 05:36:25.410 094 15547.48 354.64 53150.64 88888.00 2018-04-04 05:36:26.410 094 15547.50 354.63 53150.71 88888.00 2018-04-04 05:36:26.910 094 15547.52 354.61 53150.74 88888.00 2018-04-04 05:36:27.410 094 15547.52 354.59 53150.73 88888.00 2018-04-04 05:36:27.910 094 15547.58 354.59 53150.74 88888.00 2018-04-04 05:36:28.410 094 15547.60 354.63 53150.71 88888.00 2018-04-04 05:36:28.910 094 15547.60 354.65 53150.71 88888.00 2018-04-04 05:36:29.410 094 15547.55 354.64 53150.71 88888.00 2018-04-04 05:36:29.910 094 15547.57 354.60 53150.69 88888.00 2018-04-04 05:36:30.410 094 15547.58 354.57 53150.63 88888.00 2018-04-04 05:36:30.910 094 15547.56 354.57 53150.69 88888.00 2018-04-04 05:36:31.410 094 15547.56 354.59 53150.71 88888.00 2018-04-04 05:36:31.910 094 15547.53 354.63 53150.67 88888.00 2018-04-04 05:36:32.410 094 15547.55 354.62 53150.64 88888.00 2018-04-04 05:36:32.910 094 15547.53 354.54 53150.64 88888.00 2018-04-04 05:36:33.410 094 15547.50 354.59 53150.60 88888.00 2018-04-04 05:36:33.910 094 15547.51 354.56 53150.64 88888.00 2018-04-04 05:36:34.410 094 15547.58 354.54 53150.68 88888.00 2018-04-04 05:36:34.910 094 15547.56 354.56 53150.70 88888.00 2018-04-04 05:36:35.410 094 15547.57 354.53 53150.71 88888.00 2018-04-04 05:36:36.411 094 15547.53 354.59 53150.67 88888.00 2018-04-04 05:36:36.911 094 15547.52 354.57 53150.69 88888.00 2018-04-04 05:36:37.411 094 15547.49 354.54 53150.60 88888.00 2018-04-04 05:36:37.911 094 15547.46 354.53 53150.56 88888.00 2018-04-04 05:36:38.411 094 15547.53 354.54 53150.60 88888.00 2018-04-04 05:36:38.911 094 15547.50 354.52 53150.60 88888.00 2018-04-04 05:36:39.411 094 15547.51 354.51 53150.60 88888.00 2018-04-04 05:36:39.911 094 15547.56 354.50 53150.60 88888.00 2018-04-04 05:36:40.411 094 15547.51 354.50 53150.62 88888.00 2018-04-04 05:36:40.911 094 15547.51 354.48 53150.64 88888.00 2018-04-04 05:36:41.411 094 15547.59 354.47 53150.71 88888.00 2018-04-04 05:36:41.911 094 15547.56 354.48 53150.70 88888.00 2018-04-04 05:36:42.411 094 15547.52 354.46 53150.69 88888.00 2018-04-04 05:36:42.911 094 15547.52 354.47 53150.68 88888.00 2018-04-04 05:36:43.411 094 15547.56 354.40 53150.68 88888.00 2018-04-04 05:36:43.911 094 15547.50 354.38 53150.69 88888.00 2018-04-04 05:36:44.411 094 15547.50 354.47 53150.63 88888.00 2018-04-04 05:36:44.911 094 15547.56 354.50 53150.63 88888.00 2018-04-04 05:36:45.411 094 15547.57 354.53 53150.68 88888.00 2018-04-04 05:36:45.911 094 15547.57 354.52 53150.67 88888.00 2018-04-04 05:36:46.411 094 15547.61 354.46 53150.65 88888.00 2018-04-04 05:36:46.911 094 15547.60 354.44 53150.64 88888.00 2018-04-04 05:36:47.411 094 15547.59 354.44 53150.64 88888.00 2018-04-04 05:36:47.911 094 15547.55 354.48 53150.60 88888.00 2018-04-04 05:36:48.411 094 15547.50 354.51 53150.61 88888.00 2018-04-04 05:36:48.911 094 15547.52 354.50 53150.62 88888.00 2018-04-04 05:36:49.411 094 15547.53 354.50 53150.62 88888.00 2018-04-04 05:36:49.911 094 15547.53 354.48 53150.67 88888.00 2018-04-04 05:36:50.411 094 15547.57 354.46 53150.72 88888.00 2018-04-04 05:36:50.911 094 15547.59 354.46 53150.74 88888.00 2018-04-04 05:36:51.411 094 15547.61 354.47 53150.70 88888.00 2018-04-04 05:36:51.911 094 15547.58 354.48 53150.72 88888.00 2018-04-04 05:36:52.411 094 15547.56 354.48 53150.68 88888.00 2018-04-04 05:36:52.911 094 15547.52 354.47 53150.64 88888.00 2018-04-04 05:36:53.411 094 15547.53 354.48 53150.65 88888.00 2018-04-04 05:36:53.911 094 15547.57 354.48 53150.65 88888.00 2018-04-04 05:36:54.411 094 15547.56 354.51 53150.72 88888.00 2018-04-04 05:36:54.911 094 15547.56 354.52 53150.71 88888.00 2018-04-04 05:36:55.411 094 15547.55 354.52 53150.68 88888.00 2018-04-04 05:36:55.911 094 15547.56 354.52 53150.70 88888.00 2018-04-04 05:36:56.411 094 15547.52 354.52 53150.70 88888.00 2018-04-04 05:36:56.911 094 15547.56 354.47 53150.67 88888.00 2018-04-04 05:36:57.411 094 15547.60 354.48 53150.64 88888.00 2018-04-04 05:36:57.911 094 15547.62 354.48 53150.67 88888.00 2018-04-04 05:36:58.411 094 15547.59 354.46 53150.74 88888.00 2018-04-04 05:36:58.911 094 15547.56 354.51 53150.71 88888.00 2018-04-04 05:36:59.411 094 15547.57 354.50 53150.65 88888.00 2018-04-04 05:36:59.911 094 15547.59 354.51 53150.69 88888.00 2018-04-04 05:37:00.411 094 15547.60 354.52 53150.68 88888.00 2018-04-04 05:37:00.911 094 15547.64 354.57 53150.70 88888.00 2018-04-04 05:37:01.411 094 15547.60 354.55 53150.69 88888.00 2018-04-04 05:37:01.911 094 15547.59 354.57 53150.68 88888.00 2018-04-04 05:37:02.411 094 15547.64 354.59 53150.61 88888.00 2018-04-04 05:37:02.911 094 15547.69 354.54 53150.61 88888.00 2018-04-04 05:37:03.411 094 15547.65 354.54 53150.67 88888.00 2018-04-04 05:37:03.911 094 15547.58 354.53 53150.75 88888.00 2018-04-04 05:37:04.411 094 15547.58 354.52 53150.75 88888.00 2018-04-04 05:37:04.911 094 15547.58 354.51 53150.72 88888.00 2018-04-04 05:37:05.411 094 15547.58 354.51 53150.73 88888.00 2018-04-04 05:37:05.911 094 15547.58 354.48 53150.71 88888.00 2018-04-04 05:37:06.411 094 15547.61 354.48 53150.65 88888.00 2018-04-04 05:37:06.911 094 15547.60 354.46 53150.64 88888.00 2018-04-04 05:37:07.411 094 15547.55 354.43 53150.71 88888.00 2018-04-04 05:37:07.911 094 15547.56 354.44 53150.71 88888.00 2018-04-04 05:37:08.411 094 15547.61 354.42 53150.71 88888.00 2018-04-04 05:37:08.911 094 15547.62 354.43 53150.72 88888.00 2018-04-04 05:37:09.411 094 15547.59 354.46 53150.68 88888.00 2018-04-04 05:37:09.911 094 15547.53 354.50 53150.63 88888.00 2018-04-04 05:37:10.411 094 15547.55 354.48 53150.63 88888.00 2018-04-04 05:37:10.911 094 15547.53 354.48 53150.63 88888.00 2018-04-04 05:37:11.411 094 15547.53 354.50 53150.62 88888.00 2018-04-04 05:37:11.911 094 15547.58 354.48 53150.67 88888.00 2018-04-04 05:37:12.411 094 15547.60 354.51 53150.69 88888.00 2018-04-04 05:37:12.911 094 15547.61 354.45 53150.68 88888.00 2018-04-04 05:37:13.411 094 15547.58 354.45 53150.67 88888.00 2018-04-04 05:37:13.911 094 15547.59 354.42 53150.69 88888.00 2018-04-04 05:37:14.411 094 15547.67 354.39 53150.64 88888.00 2018-04-04 05:37:14.911 094 15547.70 354.42 53150.69 88888.00 2018-04-04 05:37:15.411 094 15547.66 354.40 53150.75 88888.00 2018-04-04 05:37:15.911 094 15547.64 354.39 53150.73 88888.00 2018-04-04 05:37:16.411 094 15547.62 354.40 53150.70 88888.00 2018-04-04 05:37:16.911 094 15547.68 354.43 53150.70 88888.00 2018-04-04 05:37:18.411 094 15547.66 354.37 53150.72 88888.00 2018-04-04 05:37:18.911 094 15547.69 354.40 53150.68 88888.00 2018-04-04 05:37:19.411 094 15547.73 354.39 53150.69 88888.00 2018-04-04 05:37:19.911 094 15547.71 354.39 53150.67 88888.00 2018-04-04 05:37:20.411 094 15547.74 354.38 53150.68 88888.00 2018-04-04 05:37:20.911 094 15547.74 354.39 53150.71 88888.00 2018-04-04 05:37:21.411 094 15547.68 354.37 53150.71 88888.00 2018-04-04 05:37:21.911 094 15547.66 354.40 53150.71 88888.00 2018-04-04 05:37:22.411 094 15547.68 354.39 53150.67 88888.00 2018-04-04 05:37:22.911 094 15547.68 354.43 53150.63 88888.00 2018-04-04 05:37:23.411 094 15547.65 354.44 53150.65 88888.00 2018-04-04 05:37:23.911 094 15547.67 354.37 53150.65 88888.00 2018-04-04 05:37:24.411 094 15547.67 354.37 53150.71 88888.00 2018-04-04 05:37:24.911 094 15547.68 354.40 53150.72 88888.00 2018-04-04 05:37:25.411 094 15547.68 354.42 53150.68 88888.00 2018-04-04 05:37:25.911 094 15547.67 354.42 53150.71 88888.00 2018-04-04 05:37:26.411 094 15547.67 354.40 53150.72 88888.00 2018-04-04 05:37:26.911 094 15547.65 354.39 53150.62 88888.00 2018-04-04 05:37:27.411 094 15547.67 354.37 53150.62 88888.00 2018-04-04 05:37:27.911 094 15547.73 354.36 53150.68 88888.00 2018-04-04 05:37:28.411 094 15547.70 354.36 53150.68 88888.00 2018-04-04 05:37:28.911 094 15547.71 354.34 53150.68 88888.00 2018-04-04 05:37:29.411 094 15547.68 354.35 53150.65 88888.00 2018-04-04 05:37:29.911 094 15547.67 354.36 53150.61 88888.00 2018-04-04 05:37:30.411 094 15547.68 354.35 53150.64 88888.00 2018-04-04 05:37:30.911 094 15547.71 354.36 53150.67 88888.00 2018-04-04 05:37:31.411 094 15547.73 354.40 53150.64 88888.00 2018-04-04 05:37:31.911 094 15547.73 354.42 53150.62 88888.00 2018-04-04 05:37:32.411 094 15547.70 354.40 53150.63 88888.00 2018-04-04 05:37:32.911 094 15547.76 354.40 53150.63 88888.00 2018-04-04 05:37:33.411 094 15547.80 354.43 53150.63 88888.00 2018-04-04 05:37:33.911 094 15547.77 354.40 53150.65 88888.00 2018-04-04 05:37:34.411 094 15547.77 354.43 53150.61 88888.00 2018-04-04 05:37:34.911 094 15547.78 354.39 53150.61 88888.00 2018-04-04 05:37:35.411 094 15547.77 354.38 53150.62 88888.00 2018-04-04 05:37:35.911 094 15547.78 354.40 53150.62 88888.00 2018-04-04 05:37:36.411 094 15547.79 354.38 53150.64 88888.00 2018-04-04 05:37:36.911 094 15547.77 354.34 53150.65 88888.00 2018-04-04 05:37:37.411 094 15547.77 354.35 53150.63 88888.00 2018-04-04 05:37:37.911 094 15547.80 354.36 53150.63 88888.00 2018-04-04 05:37:38.411 094 15547.79 354.42 53150.61 88888.00 2018-04-04 05:37:38.911 094 15547.80 354.44 53150.62 88888.00 2018-04-04 05:37:39.411 094 15547.80 354.39 53150.67 88888.00 2018-04-04 05:37:39.911 094 15547.80 354.37 53150.65 88888.00 2018-04-04 05:37:40.411 094 15547.80 354.39 53150.63 88888.00 2018-04-04 05:37:40.911 094 15547.82 354.39 53150.64 88888.00 2018-04-04 05:37:41.411 094 15547.84 354.42 53150.64 88888.00 2018-04-04 05:37:41.911 094 15547.87 354.43 53150.64 88888.00 2018-04-04 05:37:42.411 094 15547.85 354.40 53150.67 88888.00 2018-04-04 05:37:42.911 094 15547.84 354.47 53150.65 88888.00 2018-04-04 05:37:43.411 094 15547.87 354.47 53150.65 88888.00 2018-04-04 05:37:43.911 094 15547.86 354.47 53150.65 88888.00 2018-04-04 05:37:44.411 094 15547.89 354.46 53150.68 88888.00 2018-04-04 05:37:44.911 094 15547.88 354.45 53150.69 88888.00 2018-04-04 05:37:45.411 094 15547.83 354.44 53150.64 88888.00 2018-04-04 05:37:45.911 094 15547.84 354.43 53150.65 88888.00 2018-04-04 05:37:46.411 094 15547.88 354.40 53150.64 88888.00 2018-04-04 05:37:46.911 094 15547.92 354.42 53150.56 88888.00 2018-04-04 05:37:47.411 094 15547.89 354.40 53150.52 88888.00 2018-04-04 05:37:47.911 094 15547.88 354.36 53150.50 88888.00 2018-04-04 05:37:48.411 094 15547.93 354.37 53150.48 88888.00 2018-04-04 05:37:48.911 094 15547.97 354.42 53150.48 88888.00 2018-04-04 05:37:49.411 094 15548.00 354.47 53150.52 88888.00 2018-04-04 05:37:49.911 094 15547.97 354.50 53150.57 88888.00 2018-04-04 05:37:50.411 094 15547.92 354.51 53150.57 88888.00 2018-04-04 05:37:50.911 094 15547.91 354.50 53150.56 88888.00 2018-04-04 05:37:51.411 094 15547.92 354.50 53150.59 88888.00 2018-04-04 05:37:51.911 094 15547.94 354.47 53150.58 88888.00 2018-04-04 05:37:52.411 094 15547.94 354.45 53150.55 88888.00 2018-04-04 05:37:52.911 094 15547.95 354.45 53150.51 88888.00 2018-04-04 05:37:53.411 094 15547.98 354.46 53150.53 88888.00 2018-04-04 05:37:53.911 094 15547.98 354.45 53150.52 88888.00 2018-04-04 05:37:54.411 094 15547.97 354.44 53150.53 88888.00 2018-04-04 05:37:54.911 094 15547.96 354.42 53150.54 88888.00 2018-04-04 05:37:55.411 094 15547.94 354.37 53150.51 88888.00 2018-04-04 05:37:55.911 094 15547.97 354.37 53150.52 88888.00 2018-04-04 05:37:56.411 094 15547.96 354.36 53150.53 88888.00 2018-04-04 05:37:56.911 094 15547.97 354.39 53150.57 88888.00 2018-04-04 05:37:57.411 094 15548.01 354.40 53150.56 88888.00 2018-04-04 05:37:57.911 094 15548.02 354.42 53150.56 88888.00 2018-04-04 05:37:58.411 094 15548.04 354.43 53150.59 88888.00 2018-04-04 05:37:59.411 094 15548.03 354.37 53150.50 88888.00 2018-04-04 05:37:59.911 094 15548.02 354.40 53150.52 88888.00 2018-04-04 05:38:00.411 094 15548.02 354.43 53150.56 88888.00 2018-04-04 05:38:00.911 094 15548.05 354.48 53150.56 88888.00 2018-04-04 05:38:01.411 094 15548.05 354.52 53150.55 88888.00 2018-04-04 05:38:01.911 094 15548.05 354.51 53150.56 88888.00 2018-04-04 05:38:02.411 094 15548.05 354.51 53150.56 88888.00 2018-04-04 05:38:02.911 094 15548.04 354.47 53150.56 88888.00 2018-04-04 05:38:03.411 094 15548.07 354.46 53150.58 88888.00 2018-04-04 05:38:03.911 094 15548.12 354.50 53150.57 88888.00 2018-04-04 05:38:04.411 094 15548.12 354.50 53150.57 88888.00 2018-04-04 05:38:04.911 094 15548.06 354.52 53150.55 88888.00 2018-04-04 05:38:05.411 094 15548.04 354.51 53150.51 88888.00 2018-04-04 05:38:05.911 094 15548.03 354.47 53150.56 88888.00 2018-04-04 05:38:06.411 094 15548.03 354.51 53150.54 88888.00 2018-04-04 05:38:06.911 094 15548.06 354.53 53150.51 88888.00 2018-04-04 05:38:07.411 094 15548.11 354.56 53150.52 88888.00 2018-04-04 05:38:07.911 094 15548.19 354.54 53150.57 88888.00 2018-04-04 05:38:08.411 094 15548.18 354.54 53150.55 88888.00 2018-04-04 05:38:09.411 094 15548.15 354.50 53150.58 88888.00 2018-04-04 05:38:09.911 094 15548.18 354.50 53150.58 88888.00 2018-04-04 05:38:10.411 094 15548.20 354.53 53150.53 88888.00 2018-04-04 05:38:10.911 094 15548.21 354.50 53150.48 88888.00 2018-04-04 05:38:11.411 094 15548.18 354.48 53150.48 88888.00 2018-04-04 05:38:11.911 094 15548.14 354.52 53150.50 88888.00 2018-04-04 05:38:12.411 094 15548.14 354.52 53150.47 88888.00 2018-04-04 05:38:12.911 094 15548.15 354.51 53150.45 88888.00 2018-04-04 05:38:13.411 094 15548.14 354.54 53150.56 88888.00 2018-04-04 05:38:13.911 094 15548.15 354.55 53150.59 88888.00 2018-04-04 05:38:14.411 094 15548.16 354.51 53150.57 88888.00 2018-04-04 05:38:14.911 094 15548.19 354.52 53150.55 88888.00 2018-04-04 05:38:15.411 094 15548.20 354.54 53150.51 88888.00 2018-04-04 05:38:15.911 094 15548.25 354.54 53150.57 88888.00 2018-04-04 05:38:16.411 094 15548.22 354.55 53150.57 88888.00 2018-04-04 05:38:16.911 094 15548.19 354.48 53150.52 88888.00 2018-04-04 05:38:17.411 094 15548.20 354.50 53150.51 88888.00 2018-04-04 05:38:17.911 094 15548.21 354.50 53150.49 88888.00 2018-04-04 05:38:18.411 094 15548.18 354.51 53150.45 88888.00 2018-04-04 05:38:18.911 094 15548.14 354.53 53150.47 88888.00 2018-04-04 05:38:19.411 094 15548.16 354.54 53150.47 88888.00 2018-04-04 05:38:19.911 094 15548.18 354.54 53150.50 88888.00 2018-04-04 05:38:20.411 094 15548.16 354.53 53150.48 88888.00 2018-04-04 05:38:20.911 094 15548.21 354.52 53150.44 88888.00 2018-04-04 05:38:21.411 094 15548.20 354.53 53150.44 88888.00 2018-04-04 05:38:21.911 094 15548.21 354.57 53150.43 88888.00 2018-04-04 05:38:22.411 094 15548.20 354.59 53150.45 88888.00 2018-04-04 05:38:22.911 094 15548.16 354.59 53150.48 88888.00 2018-04-04 05:38:23.411 094 15548.16 354.55 53150.49 88888.00 2018-04-04 05:38:23.911 094 15548.20 354.53 53150.47 88888.00 2018-04-04 05:38:24.411 094 15548.24 354.55 53150.45 88888.00 2018-04-04 05:38:24.911 094 15548.26 354.55 53150.49 88888.00 2018-04-04 05:38:25.411 094 15548.28 354.53 53150.52 88888.00 2018-04-04 05:38:25.911 094 15548.28 354.50 53150.54 88888.00 2018-04-04 05:38:26.411 094 15548.29 354.51 53150.50 88888.00 2018-04-04 05:38:26.911 094 15548.28 354.53 53150.50 88888.00 2018-04-04 05:38:27.411 094 15548.26 354.48 53150.52 88888.00 2018-04-04 05:38:27.911 094 15548.29 354.45 53150.49 88888.00 2018-04-04 05:38:28.411 094 15548.29 354.51 53150.52 88888.00 2018-04-04 05:38:28.911 094 15548.30 354.55 53150.53 88888.00 2018-04-04 05:38:29.411 094 15548.28 354.57 53150.41 88888.00 2018-04-04 05:38:29.911 094 15548.32 354.59 53150.40 88888.00 2018-04-04 05:38:30.411 094 15548.32 354.57 53150.42 88888.00 2018-04-04 05:38:30.911 094 15548.31 354.61 53150.48 88888.00 2018-04-04 05:38:31.411 094 15548.31 354.65 53150.53 88888.00 2018-04-04 05:38:31.911 094 15548.30 354.66 53150.49 88888.00 2018-04-04 05:38:32.411 094 15548.25 354.63 53150.45 88888.00 2018-04-04 05:38:32.911 094 15548.25 354.65 53150.45 88888.00 2018-04-04 05:38:33.411 094 15548.26 354.63 53150.42 88888.00 2018-04-04 05:38:33.911 094 15548.25 354.62 53150.45 88888.00 2018-04-04 05:38:34.411 094 15548.33 354.62 53150.45 88888.00 2018-04-04 05:38:34.911 094 15548.41 354.63 53150.45 88888.00 2018-04-04 05:38:35.411 094 15548.39 354.61 53150.47 88888.00 2018-04-04 05:38:35.911 094 15548.39 354.62 53150.47 88888.00 2018-04-04 05:38:36.411 094 15548.40 354.61 53150.52 88888.00 2018-04-04 05:38:36.911 094 15548.38 354.60 53150.50 88888.00 2018-04-04 05:38:37.411 094 15548.33 354.64 53150.50 88888.00 2018-04-04 05:38:37.911 094 15548.31 354.62 53150.50 88888.00 2018-04-04 05:38:38.411 094 15548.32 354.66 53150.48 88888.00 2018-04-04 05:38:38.911 094 15548.35 354.69 53150.44 88888.00 2018-04-04 05:38:39.411 094 15548.37 354.62 53150.47 88888.00 2018-04-04 05:38:39.911 094 15548.31 354.61 53150.52 88888.00 2018-04-04 05:38:40.911 094 15548.35 354.56 53150.42 88888.00 2018-04-04 05:38:41.411 094 15548.37 354.54 53150.37 88888.00 2018-04-04 05:38:41.911 094 15548.38 354.55 53150.42 88888.00 2018-04-04 05:38:42.411 094 15548.42 354.62 53150.49 88888.00 2018-04-04 05:38:42.911 094 15548.44 354.63 53150.45 88888.00 2018-04-04 05:38:43.411 094 15548.39 354.64 53150.49 88888.00 2018-04-04 05:38:43.911 094 15548.40 354.69 53150.51 88888.00 2018-04-04 05:38:44.411 094 15548.44 354.73 53150.56 88888.00 2018-04-04 05:38:44.911 094 15548.49 354.72 53150.59 88888.00 2018-04-04 05:38:45.411 094 15548.51 354.72 53150.56 88888.00 2018-04-04 05:38:45.911 094 15548.48 354.69 53150.55 88888.00 2018-04-04 05:38:46.411 094 15548.44 354.70 53150.50 88888.00 2018-04-04 05:38:46.911 094 15548.42 354.68 53150.52 88888.00 2018-04-04 05:38:47.411 094 15548.46 354.64 53150.52 88888.00 2018-04-04 05:38:47.911 094 15548.49 354.64 53150.53 88888.00 2018-04-04 05:38:48.411 094 15548.49 354.66 53150.51 88888.00 2018-04-04 05:38:48.911 094 15548.44 354.69 53150.53 88888.00 2018-04-04 05:38:49.411 094 15548.46 354.69 53150.58 88888.00 2018-04-04 05:38:49.911 094 15548.49 354.69 53150.56 88888.00 2018-04-04 05:38:50.411 094 15548.53 354.66 53150.54 88888.00 2018-04-04 05:38:50.911 094 15548.48 354.66 53150.53 88888.00 2018-04-04 05:38:51.411 094 15548.47 354.70 53150.56 88888.00 2018-04-04 05:38:51.911 094 15548.48 354.73 53150.52 88888.00 2018-04-04 05:38:52.411 094 15548.47 354.72 53150.53 88888.00 2018-04-04 05:38:52.911 094 15548.39 354.71 53150.48 88888.00 2018-04-04 05:38:53.411 094 15548.41 354.71 53150.50 88888.00 2018-04-04 05:38:53.911 094 15548.48 354.72 53150.52 88888.00 2018-04-04 05:38:54.411 094 15548.48 354.77 53150.50 88888.00 2018-04-04 05:38:54.911 094 15548.48 354.81 53150.50 88888.00 2018-04-04 05:38:55.411 094 15548.50 354.85 53150.48 88888.00 2018-04-04 05:38:55.911 094 15548.50 354.85 53150.45 88888.00 2018-04-04 05:38:56.411 094 15548.48 354.81 53150.43 88888.00 2018-04-04 05:38:56.911 094 15548.46 354.81 53150.42 88888.00 2018-04-04 05:38:57.411 094 15548.46 354.85 53150.45 88888.00 2018-04-04 05:38:57.911 094 15548.52 354.85 53150.48 88888.00 2018-04-04 05:38:58.411 094 15548.55 354.87 53150.49 88888.00 2018-04-04 05:38:58.911 094 15548.55 354.90 53150.52 88888.00 2018-04-04 05:38:59.411 094 15548.53 354.91 53150.51 88888.00 2018-04-04 05:38:59.911 094 15548.50 354.90 53150.48 88888.00 2018-04-04 05:39:00.411 094 15548.44 354.86 53150.48 88888.00 2018-04-04 05:39:00.911 094 15548.47 354.82 53150.43 88888.00 2018-04-04 05:39:01.411 094 15548.52 354.87 53150.39 88888.00 2018-04-04 05:39:01.911 094 15548.56 354.82 53150.39 88888.00 2018-04-04 05:39:02.411 094 15548.53 354.77 53150.43 88888.00 2018-04-04 05:39:02.911 094 15548.55 354.81 53150.41 88888.00 2018-04-04 05:39:03.411 094 15548.60 354.85 53150.36 88888.00 2018-04-04 05:39:03.911 094 15548.58 354.88 53150.41 88888.00 2018-04-04 05:39:04.411 094 15548.56 354.85 53150.39 88888.00 2018-04-04 05:39:04.911 094 15548.57 354.85 53150.40 88888.00 2018-04-04 05:39:05.411 094 15548.56 354.85 53150.43 88888.00 2018-04-04 05:39:05.911 094 15548.57 354.85 53150.39 88888.00 2018-04-04 05:39:06.411 094 15548.57 354.78 53150.43 88888.00 2018-04-04 05:39:06.911 094 15548.60 354.76 53150.48 88888.00 2018-04-04 05:39:07.411 094 15548.60 354.76 53150.48 88888.00 2018-04-04 05:39:07.911 094 15548.59 354.77 53150.49 88888.00 2018-04-04 05:39:08.411 094 15548.60 354.76 53150.47 88888.00 2018-04-04 05:39:08.911 094 15548.58 354.76 53150.47 88888.00 2018-04-04 05:39:09.411 094 15548.61 354.83 53150.51 88888.00 2018-04-04 05:39:09.911 094 15548.60 354.83 53150.50 88888.00 2018-04-04 05:39:10.411 094 15548.62 354.81 53150.47 88888.00 2018-04-04 05:39:10.911 094 15548.61 354.79 53150.54 88888.00 2018-04-04 05:39:11.411 094 15548.60 354.81 53150.57 88888.00 2018-04-04 05:39:12.411 094 15548.60 354.94 53150.60 88888.00 2018-04-04 05:39:12.911 094 15548.62 354.99 53150.63 88888.00 2018-04-04 05:39:13.411 094 15548.64 354.99 53150.57 88888.00 2018-04-04 05:39:13.911 094 15548.60 355.03 53150.57 88888.00 2018-04-04 05:39:14.411 094 15548.64 354.98 53150.55 88888.00 2018-04-04 05:39:14.911 094 15548.64 354.98 53150.54 88888.00 2018-04-04 05:39:15.411 094 15548.61 354.95 53150.53 88888.00 2018-04-04 05:39:15.911 094 15548.58 354.95 53150.50 88888.00 2018-04-04 05:39:16.411 094 15548.61 354.94 53150.48 88888.00 2018-04-04 05:39:16.911 094 15548.60 354.94 53150.48 88888.00 2018-04-04 05:39:17.411 094 15548.59 354.92 53150.51 88888.00 2018-04-04 05:39:17.911 094 15548.58 354.90 53150.56 88888.00 2018-04-04 05:39:18.411 094 15548.61 354.90 53150.53 88888.00 2018-04-04 05:39:18.911 094 15548.60 354.87 53150.51 88888.00 2018-04-04 05:39:19.411 094 15548.60 354.85 53150.55 88888.00 2018-04-04 05:39:19.911 094 15548.57 354.86 53150.56 88888.00 2018-04-04 05:39:20.411 094 15548.60 354.89 53150.54 88888.00 2018-04-04 05:39:20.911 094 15548.60 354.90 53150.48 88888.00 2018-04-04 05:39:21.411 094 15548.59 354.92 53150.48 88888.00 2018-04-04 05:39:22.411 094 15548.66 354.96 53150.54 88888.00 2018-04-04 05:39:22.911 094 15548.60 354.98 53150.56 88888.00 2018-04-04 05:39:23.411 094 15548.59 355.03 53150.56 88888.00 2018-04-04 05:39:23.911 094 15548.60 355.00 53150.58 88888.00 2018-04-04 05:39:24.411 094 15548.60 354.97 53150.53 88888.00 2018-04-04 05:39:24.911 094 15548.59 354.96 53150.53 88888.00 2018-04-04 05:39:25.411 094 15548.56 354.98 53150.54 88888.00 2018-04-04 05:39:25.911 094 15548.59 354.98 53150.50 88888.00 2018-04-04 05:39:26.411 094 15548.65 354.96 53150.48 88888.00 2018-04-04 05:39:26.911 094 15548.58 354.95 53150.57 88888.00 2018-04-04 05:39:27.411 094 15548.56 354.94 53150.58 88888.00 2018-04-04 05:39:27.911 094 15548.58 354.94 53150.57 88888.00 2018-04-04 05:39:28.411 094 15548.60 354.99 53150.56 88888.00 2018-04-04 05:39:28.911 094 15548.60 355.03 53150.59 88888.00 2018-04-04 05:39:29.411 094 15548.60 354.99 53150.56 88888.00 2018-04-04 05:39:29.911 094 15548.53 354.98 53150.55 88888.00 2018-04-04 05:39:30.411 094 15548.51 355.00 53150.54 88888.00 2018-04-04 05:39:30.911 094 15548.55 355.06 53150.53 88888.00 2018-04-04 05:39:31.411 094 15548.53 355.05 53150.52 88888.00 2018-04-04 05:39:31.911 094 15548.56 355.04 53150.56 88888.00 2018-04-04 05:39:32.411 094 15548.57 355.06 53150.56 88888.00 2018-04-04 05:39:32.911 094 15548.60 355.04 53150.53 88888.00 2018-04-04 05:39:33.411 094 15548.67 354.99 53150.52 88888.00 2018-04-04 05:39:33.911 094 15548.67 354.97 53150.53 88888.00 2018-04-04 05:39:34.411 094 15548.65 354.96 53150.53 88888.00 2018-04-04 05:39:34.911 094 15548.64 354.91 53150.56 88888.00 2018-04-04 05:39:35.411 094 15548.67 354.96 53150.51 88888.00 2018-04-04 05:39:35.911 094 15548.71 355.00 53150.57 88888.00 2018-04-04 05:39:36.411 094 15548.69 355.02 53150.52 88888.00 2018-04-04 05:39:36.911 094 15548.66 355.02 53150.52 88888.00 2018-04-04 05:39:37.411 094 15548.68 355.04 53150.55 88888.00 2018-04-04 05:39:37.911 094 15548.73 355.08 53150.58 88888.00 2018-04-04 05:39:38.411 094 15548.75 354.99 53150.56 88888.00 2018-04-04 05:39:38.911 094 15548.70 355.03 53150.50 88888.00 2018-04-04 05:39:39.411 094 15548.73 355.07 53150.50 88888.00 2018-04-04 05:39:39.911 094 15548.74 355.07 53150.53 88888.00 2018-04-04 05:39:40.411 094 15548.71 355.06 53150.51 88888.00 2018-04-04 05:39:40.911 094 15548.71 355.02 53150.47 88888.00 2018-04-04 05:39:41.411 094 15548.70 354.98 53150.48 88888.00 2018-04-04 05:39:41.911 094 15548.65 355.00 53150.45 88888.00 2018-04-04 05:39:42.411 094 15548.61 355.04 53150.50 88888.00 2018-04-04 05:39:42.911 094 15548.66 355.03 53150.49 88888.00 2018-04-04 05:39:43.911 094 15548.61 355.02 53150.51 88888.00 2018-04-04 05:39:44.411 094 15548.67 355.07 53150.57 88888.00 2018-04-04 05:39:44.911 094 15548.69 355.08 53150.58 88888.00 2018-04-04 05:39:45.411 094 15548.70 355.07 53150.53 88888.00 2018-04-04 05:39:45.911 094 15548.69 355.12 53150.53 88888.00 2018-04-04 05:39:46.411 094 15548.68 355.12 53150.55 88888.00 2018-04-04 05:39:46.911 094 15548.67 355.09 53150.57 88888.00 2018-04-04 05:39:47.411 094 15548.68 355.12 53150.53 88888.00 2018-04-04 05:39:47.911 094 15548.67 355.09 53150.51 88888.00 2018-04-04 05:39:48.411 094 15548.67 355.06 53150.52 88888.00 2018-04-04 05:39:48.911 094 15548.67 355.05 53150.52 88888.00 2018-04-04 05:39:49.411 094 15548.67 355.00 53150.52 88888.00 2018-04-04 05:39:49.911 094 15548.67 354.98 53150.54 88888.00 2018-04-04 05:39:50.411 094 15548.65 355.00 53150.52 88888.00 2018-04-04 05:39:50.911 094 15548.66 355.03 53150.55 88888.00 2018-04-04 05:39:51.411 094 15548.66 355.07 53150.56 88888.00 2018-04-04 05:39:51.911 094 15548.69 355.13 53150.48 88888.00 2018-04-04 05:39:52.411 094 15548.71 355.08 53150.48 88888.00 2018-04-04 05:39:52.911 094 15548.69 355.08 53150.48 88888.00 2018-04-04 05:39:53.411 094 15548.74 355.11 53150.49 88888.00 2018-04-04 05:39:53.911 094 15548.69 355.13 53150.55 88888.00 2018-04-04 05:39:54.411 094 15548.71 355.09 53150.58 88888.00 2018-04-04 05:39:54.911 094 15548.69 355.08 53150.54 88888.00 2018-04-04 05:39:55.411 094 15548.68 355.00 53150.51 88888.00 2018-04-04 05:39:55.911 094 15548.70 354.99 53150.54 88888.00 2018-04-04 05:39:56.411 094 15548.73 354.97 53150.50 88888.00 2018-04-04 05:39:56.911 094 15548.69 354.98 53150.51 88888.00 2018-04-04 05:39:57.411 094 15548.73 355.00 53150.55 88888.00 2018-04-04 05:39:57.911 094 15548.70 355.02 53150.58 88888.00 2018-04-04 05:39:58.411 094 15548.71 355.03 53150.52 88888.00 2018-04-04 05:39:58.911 094 15548.67 355.04 53150.45 88888.00 2018-04-04 05:39:59.411 094 15548.68 355.04 53150.49 88888.00 2018-04-04 05:39:59.911 094 15548.67 355.05 53150.56 88888.00 2018-04-04 05:40:00.411 094 15548.69 355.09 53150.54 88888.00 2018-04-04 05:40:00.911 094 15548.67 355.15 53150.48 88888.00 2018-04-04 05:40:01.411 094 15548.67 355.12 53150.49 88888.00 2018-04-04 05:40:01.911 094 15548.67 355.09 53150.43 88888.00 2018-04-04 05:40:02.411 094 15548.66 355.05 53150.42 88888.00 2018-04-04 05:40:02.911 094 15548.61 355.03 53150.44 88888.00 2018-04-04 05:40:03.411 094 15548.60 355.05 53150.41 88888.00 2018-04-04 05:40:03.911 094 15548.61 355.06 53150.39 88888.00 2018-04-04 05:40:04.411 094 15548.62 354.98 53150.44 88888.00 2018-04-04 05:40:04.911 094 15548.70 354.98 53150.48 88888.00 2018-04-04 05:40:05.411 094 15548.70 355.02 53150.43 88888.00 2018-04-04 05:40:05.911 094 15548.64 355.02 53150.45 88888.00 2018-04-04 05:40:06.411 094 15548.67 355.04 53150.48 88888.00 2018-04-04 05:40:06.911 094 15548.69 355.06 53150.49 88888.00 2018-04-04 05:40:07.411 094 15548.69 355.06 53150.45 88888.00 2018-04-04 05:40:07.911 094 15548.70 355.11 53150.50 88888.00 2018-04-04 05:40:08.411 094 15548.68 355.15 53150.51 88888.00 2018-04-04 05:40:08.911 094 15548.60 355.14 53150.45 88888.00 2018-04-04 05:40:09.411 094 15548.60 355.13 53150.43 88888.00 2018-04-04 05:40:09.911 094 15548.62 355.07 53150.44 88888.00 2018-04-04 05:40:10.411 094 15548.69 355.02 53150.42 88888.00 2018-04-04 05:40:10.911 094 15548.67 355.04 53150.41 88888.00 2018-04-04 05:40:11.911 094 15548.65 355.02 53150.41 88888.00 2018-04-04 05:40:12.411 094 15548.62 355.00 53150.42 88888.00 2018-04-04 05:40:12.911 094 15548.62 355.00 53150.39 88888.00 2018-04-04 05:40:13.411 094 15548.59 354.99 53150.43 88888.00 2018-04-04 05:40:13.911 094 15548.60 355.03 53150.49 88888.00 2018-04-04 05:40:14.411 094 15548.66 355.04 53150.45 88888.00 2018-04-04 05:40:14.911 094 15548.60 355.03 53150.51 88888.00 2018-04-04 05:40:15.411 094 15548.61 355.07 53150.58 88888.00 2018-04-04 05:40:15.911 094 15548.61 355.11 53150.57 88888.00 2018-04-04 05:40:16.411 094 15548.60 355.12 53150.53 88888.00 2018-04-04 05:40:16.911 094 15548.67 355.12 53150.45 88888.00 2018-04-04 05:40:17.411 094 15548.64 355.06 53150.44 88888.00 2018-04-04 05:40:17.911 094 15548.61 355.06 53150.43 88888.00 2018-04-04 05:40:18.411 094 15548.60 355.07 53150.48 88888.00 2018-04-04 05:40:18.911 094 15548.60 355.05 53150.49 88888.00 2018-04-04 05:40:19.411 094 15548.61 355.02 53150.42 88888.00 2018-04-04 05:40:19.911 094 15548.64 355.04 53150.37 88888.00 2018-04-04 05:40:20.411 094 15548.65 355.03 53150.39 88888.00 2018-04-04 05:40:20.911 094 15548.64 354.98 53150.39 88888.00 2018-04-04 05:40:21.411 094 15548.60 354.98 53150.39 88888.00 2018-04-04 05:40:21.911 094 15548.68 354.97 53150.43 88888.00 2018-04-04 05:40:22.411 094 15548.66 354.98 53150.49 88888.00 2018-04-04 05:40:22.911 094 15548.67 355.04 53150.48 88888.00 2018-04-04 05:40:23.411 094 15548.62 355.06 53150.48 88888.00 2018-04-04 05:40:23.911 094 15548.65 355.06 53150.49 88888.00 2018-04-04 05:40:24.411 094 15548.61 355.04 53150.45 88888.00 2018-04-04 05:40:24.911 094 15548.61 355.05 53150.45 88888.00 2018-04-04 05:40:25.411 094 15548.64 355.06 53150.48 88888.00 2018-04-04 05:40:25.911 094 15548.64 355.07 53150.44 88888.00 2018-04-04 05:40:26.411 094 15548.59 355.08 53150.43 88888.00 2018-04-04 05:40:26.911 094 15548.57 355.08 53150.40 88888.00 2018-04-04 05:40:27.411 094 15548.61 355.06 53150.37 88888.00 2018-04-04 05:40:27.911 094 15548.61 355.04 53150.39 88888.00 2018-04-04 05:40:28.411 094 15548.65 354.99 53150.38 88888.00 2018-04-04 05:40:28.911 094 15548.66 354.99 53150.40 88888.00 2018-04-04 05:40:29.411 094 15548.61 354.98 53150.38 88888.00 2018-04-04 05:40:29.911 094 15548.66 355.02 53150.39 88888.00 2018-04-04 05:40:30.411 094 15548.69 354.98 53150.42 88888.00 2018-04-04 05:40:30.911 094 15548.64 354.95 53150.41 88888.00 2018-04-04 05:40:31.411 094 15548.60 355.02 53150.44 88888.00 2018-04-04 05:40:31.911 094 15548.66 354.99 53150.42 88888.00 2018-04-04 05:40:32.411 094 15548.71 354.97 53150.38 88888.00 2018-04-04 05:40:32.911 094 15548.68 355.00 53150.38 88888.00 2018-04-04 05:40:33.411 094 15548.70 355.02 53150.48 88888.00 2018-04-04 05:40:33.911 094 15548.70 355.04 53150.53 88888.00 2018-04-04 05:40:34.411 094 15548.65 355.04 53150.48 88888.00 2018-04-04 05:40:35.411 094 15548.59 355.04 53150.53 88888.00 2018-04-04 05:40:35.911 094 15548.57 355.04 53150.53 88888.00 2018-04-04 05:40:36.411 094 15548.58 355.06 53150.53 88888.00 2018-04-04 05:40:36.911 094 15548.61 355.02 53150.52 88888.00 2018-04-04 05:40:37.411 094 15548.67 355.00 53150.47 88888.00 2018-04-04 05:40:37.911 094 15548.68 355.02 53150.44 88888.00 2018-04-04 05:40:38.411 094 15548.66 355.00 53150.36 88888.00 2018-04-04 05:40:38.911 094 15548.64 355.02 53150.33 88888.00 2018-04-04 05:40:39.411 094 15548.62 355.02 53150.34 88888.00 2018-04-04 05:40:39.911 094 15548.64 355.00 53150.36 88888.00 2018-04-04 05:40:40.411 094 15548.67 355.02 53150.34 88888.00 2018-04-04 05:40:40.911 094 15548.66 355.02 53150.38 88888.00 2018-04-04 05:40:41.411 094 15548.66 355.02 53150.41 88888.00 2018-04-04 05:40:41.911 094 15548.62 355.03 53150.45 88888.00 2018-04-04 05:40:42.411 094 15548.64 355.07 53150.44 88888.00 2018-04-04 05:40:42.911 094 15548.60 355.07 53150.45 88888.00 2018-04-04 05:40:43.411 094 15548.64 355.08 53150.44 88888.00 2018-04-04 05:40:43.911 094 15548.65 355.11 53150.44 88888.00 2018-04-04 05:40:44.411 094 15548.62 355.13 53150.49 88888.00 2018-04-04 05:40:44.911 094 15548.59 355.15 53150.52 88888.00 2018-04-04 05:40:45.411 094 15548.57 355.08 53150.53 88888.00 2018-04-04 05:40:45.911 094 15548.59 355.04 53150.44 88888.00 2018-04-04 05:40:46.411 094 15548.59 355.02 53150.45 88888.00 2018-04-04 05:40:46.911 094 15548.61 355.06 53150.47 88888.00 2018-04-04 05:40:47.411 094 15548.60 355.06 53150.42 88888.00 2018-04-04 05:40:47.911 094 15548.61 355.02 53150.42 88888.00 2018-04-04 05:40:48.411 094 15548.62 355.05 53150.49 88888.00 2018-04-04 05:40:48.911 094 15548.65 355.07 53150.49 88888.00 2018-04-04 05:40:49.411 094 15548.69 355.06 53150.44 88888.00 2018-04-04 05:40:49.911 094 15548.65 355.12 53150.48 88888.00 2018-04-04 05:40:50.411 094 15548.66 355.14 53150.45 88888.00 2018-04-04 05:40:50.911 094 15548.66 355.14 53150.42 88888.00 2018-04-04 05:40:51.411 094 15548.62 355.18 53150.39 88888.00 2018-04-04 05:40:51.911 094 15548.66 355.18 53150.37 88888.00 2018-04-04 05:40:52.411 094 15548.67 355.17 53150.34 88888.00 2018-04-04 05:40:52.911 094 15548.60 355.16 53150.25 88888.00 2018-04-04 05:40:53.411 094 15548.60 355.17 53150.30 88888.00 2018-04-04 05:40:53.911 094 15548.66 355.18 53150.36 88888.00 2018-04-04 05:40:54.411 094 15548.69 355.18 53150.34 88888.00 2018-04-04 05:40:54.911 094 15548.69 355.15 53150.31 88888.00 2018-04-04 05:40:55.411 094 15548.68 355.15 53150.32 88888.00 2018-04-04 05:40:55.911 094 15548.71 355.15 53150.34 88888.00 2018-04-04 05:40:56.411 094 15548.73 355.14 53150.31 88888.00 2018-04-04 05:40:56.911 094 15548.68 355.12 53150.32 88888.00 2018-04-04 05:40:57.411 094 15548.68 355.14 53150.35 88888.00 2018-04-04 05:40:57.911 094 15548.70 355.14 53150.33 88888.00 2018-04-04 05:40:58.411 094 15548.76 355.14 53150.28 88888.00 2018-04-04 05:40:58.911 094 15548.73 355.18 53150.31 88888.00 2018-04-04 05:40:59.411 094 15548.76 355.18 53150.38 88888.00 2018-04-04 05:40:59.911 094 15548.76 355.18 53150.37 88888.00 2018-04-04 05:41:00.411 094 15548.76 355.21 53150.33 88888.00 2018-04-04 05:41:00.911 094 15548.78 355.24 53150.32 88888.00 2018-04-04 05:41:01.411 094 15548.79 355.23 53150.30 88888.00 2018-04-04 05:41:01.911 094 15548.83 355.21 53150.28 88888.00 2018-04-04 05:41:02.411 094 15548.76 355.21 53150.31 88888.00 2018-04-04 05:41:02.911 094 15548.76 355.20 53150.28 88888.00 2018-04-04 05:41:03.411 094 15548.76 355.20 53150.30 88888.00 2018-04-04 05:41:03.911 094 15548.74 355.21 53150.30 88888.00 2018-04-04 05:41:04.411 094 15548.74 355.21 53150.32 88888.00 2018-04-04 05:41:04.911 094 15548.73 355.20 53150.31 88888.00 2018-04-04 05:41:05.411 094 15548.73 355.20 53150.34 88888.00 2018-04-04 05:41:05.911 094 15548.74 355.18 53150.32 88888.00 2018-04-04 05:41:06.911 094 15548.82 355.16 53150.32 88888.00 2018-04-04 05:41:07.411 094 15548.77 355.22 53150.28 88888.00 2018-04-04 05:41:07.911 094 15548.71 355.29 53150.23 88888.00 2018-04-04 05:41:08.411 094 15548.75 355.31 53150.24 88888.00 2018-04-04 05:41:08.911 094 15548.78 355.31 53150.29 88888.00 2018-04-04 05:41:09.411 094 15548.77 355.32 53150.27 88888.00 2018-04-04 05:41:09.911 094 15548.76 355.30 53150.23 88888.00 2018-04-04 05:41:10.411 094 15548.75 355.23 53150.25 88888.00 2018-04-04 05:41:10.911 094 15548.75 355.22 53150.28 88888.00 2018-04-04 05:41:11.411 094 15548.71 355.23 53150.29 88888.00 2018-04-04 05:41:11.911 094 15548.70 355.22 53150.28 88888.00 2018-04-04 05:41:12.411 094 15548.73 355.18 53150.27 88888.00 2018-04-04 05:41:12.911 094 15548.74 355.16 53150.20 88888.00 2018-04-04 05:41:13.411 094 15548.74 355.16 53150.22 88888.00 2018-04-04 05:41:13.911 094 15548.77 355.18 53150.23 88888.00 2018-04-04 05:41:14.411 094 15548.80 355.21 53150.29 88888.00 2018-04-04 05:41:14.911 094 15548.80 355.24 53150.28 88888.00 2018-04-04 05:41:15.411 094 15548.79 355.24 53150.30 88888.00 2018-04-04 05:41:15.911 094 15548.77 355.25 53150.30 88888.00 2018-04-04 05:41:16.911 094 15548.75 355.33 53150.33 88888.00 2018-04-04 05:41:17.411 094 15548.70 355.31 53150.34 88888.00 2018-04-04 05:41:17.911 094 15548.73 355.28 53150.30 88888.00 2018-04-04 05:41:18.411 094 15548.75 355.23 53150.32 88888.00 2018-04-04 05:41:18.911 094 15548.76 355.25 53150.35 88888.00 2018-04-04 05:41:19.411 094 15548.77 355.23 53150.34 88888.00 2018-04-04 05:41:19.911 094 15548.76 355.22 53150.39 88888.00 2018-04-04 05:41:20.411 094 15548.76 355.24 53150.40 88888.00 2018-04-04 05:41:20.911 094 15548.75 355.21 53150.38 88888.00 2018-04-04 05:41:21.411 094 15548.75 355.25 53150.39 88888.00 2018-04-04 05:41:21.912 094 15548.77 355.31 53150.39 88888.00 2018-04-04 05:41:22.412 094 15548.75 355.34 53150.39 88888.00 2018-04-04 05:41:22.912 094 15548.76 355.33 53150.40 88888.00 2018-04-04 05:41:23.412 094 15548.77 355.38 53150.42 88888.00 2018-04-04 05:41:23.912 094 15548.77 355.38 53150.43 88888.00 2018-04-04 05:41:24.412 094 15548.74 355.34 53150.41 88888.00 2018-04-04 05:41:24.912 094 15548.70 355.31 53150.38 88888.00 2018-04-04 05:41:25.412 094 15548.69 355.28 53150.35 88888.00 2018-04-04 05:41:25.912 094 15548.68 355.26 53150.34 88888.00 2018-04-04 05:41:26.412 094 15548.69 355.22 53150.35 88888.00 2018-04-04 05:41:26.912 094 15548.71 355.25 53150.35 88888.00 2018-04-04 05:41:27.412 094 15548.70 355.28 53150.38 88888.00 2018-04-04 05:41:27.912 094 15548.70 355.33 53150.48 88888.00 2018-04-04 05:41:28.412 094 15548.73 355.35 53150.48 88888.00 2018-04-04 05:41:28.912 094 15548.71 355.34 53150.47 88888.00 2018-04-04 05:41:29.412 094 15548.64 355.34 53150.42 88888.00 2018-04-04 05:41:29.912 094 15548.62 355.33 53150.42 88888.00 2018-04-04 05:41:30.412 094 15548.65 355.31 53150.41 88888.00 2018-04-04 05:41:30.912 094 15548.64 355.31 53150.41 88888.00 2018-04-04 05:41:31.412 094 15548.67 355.28 53150.39 88888.00 2018-04-04 05:41:31.912 094 15548.66 355.29 53150.42 88888.00 2018-04-04 05:41:32.412 094 15548.69 355.25 53150.45 88888.00 2018-04-04 05:41:32.912 094 15548.62 355.25 53150.43 88888.00 2018-04-04 05:41:33.412 094 15548.65 355.29 53150.47 88888.00 2018-04-04 05:41:33.912 094 15548.64 355.34 53150.48 88888.00 2018-04-04 05:41:34.912 094 15548.62 355.41 53150.52 88888.00 2018-04-04 05:41:35.412 094 15548.65 355.39 53150.50 88888.00 2018-04-04 05:41:35.912 094 15548.64 355.34 53150.48 88888.00 2018-04-04 05:41:36.412 094 15548.60 355.34 53150.45 88888.00 2018-04-04 05:41:36.912 094 15548.61 355.31 53150.44 88888.00 2018-04-04 05:41:37.412 094 15548.64 355.33 53150.44 88888.00 2018-04-04 05:41:37.912 094 15548.66 355.35 53150.50 88888.00 2018-04-04 05:41:38.412 094 15548.61 355.39 53150.49 88888.00 2018-04-04 05:41:38.912 094 15548.61 355.41 53150.53 88888.00 2018-04-04 05:41:39.412 094 15548.65 355.44 53150.52 88888.00 2018-04-04 05:41:39.912 094 15548.65 355.42 53150.51 88888.00 2018-04-04 05:41:40.412 094 15548.67 355.40 53150.40 88888.00 2018-04-04 05:41:40.912 094 15548.69 355.38 53150.42 88888.00 2018-04-04 05:41:41.412 094 15548.70 355.33 53150.44 88888.00 2018-04-04 05:41:41.912 094 15548.67 355.33 53150.48 88888.00 2018-04-04 05:41:42.412 094 15548.71 355.34 53150.47 88888.00 2018-04-04 05:41:42.912 094 15548.75 355.39 53150.41 88888.00 2018-04-04 05:41:43.412 094 15548.74 355.42 53150.44 88888.00 2018-04-04 05:41:43.912 094 15548.67 355.42 53150.45 88888.00 2018-04-04 05:41:44.912 094 15548.73 355.39 53150.44 88888.00 2018-04-04 05:41:45.412 094 15548.76 355.39 53150.43 88888.00 2018-04-04 05:41:45.912 094 15548.75 355.39 53150.38 88888.00 2018-04-04 05:41:46.412 094 15548.76 355.34 53150.33 88888.00 2018-04-04 05:41:46.912 094 15548.71 355.33 53150.34 88888.00 2018-04-04 05:41:47.412 094 15548.67 355.33 53150.41 88888.00 2018-04-04 05:41:48.412 094 15548.68 355.40 53150.42 88888.00 2018-04-04 05:41:48.912 094 15548.68 355.47 53150.39 88888.00 2018-04-04 05:41:49.412 094 15548.67 355.44 53150.36 88888.00 2018-04-04 05:41:49.912 094 15548.65 355.40 53150.38 88888.00 2018-04-04 05:41:50.412 094 15548.67 355.35 53150.35 88888.00 2018-04-04 05:41:50.912 094 15548.73 355.34 53150.35 88888.00 2018-04-04 05:41:51.412 094 15548.74 355.37 53150.33 88888.00 2018-04-04 05:41:51.912 094 15548.73 355.38 53150.36 88888.00 2018-04-04 05:41:52.412 094 15548.70 355.39 53150.36 88888.00 2018-04-04 05:41:52.912 094 15548.74 355.42 53150.35 88888.00 2018-04-04 05:41:53.412 094 15548.76 355.46 53150.31 88888.00 2018-04-04 05:41:53.912 094 15548.79 355.44 53150.32 88888.00 2018-04-04 05:41:54.412 094 15548.78 355.48 53150.33 88888.00 2018-04-04 05:41:54.912 094 15548.75 355.51 53150.37 88888.00 2018-04-04 05:41:55.412 094 15548.75 355.55 53150.42 88888.00 2018-04-04 05:41:55.912 094 15548.70 355.50 53150.44 88888.00 2018-04-04 05:41:56.412 094 15548.74 355.43 53150.42 88888.00 2018-04-04 05:41:56.912 094 15548.80 355.40 53150.38 88888.00 2018-04-04 05:41:57.412 094 15548.77 355.39 53150.41 88888.00 2018-04-04 05:41:57.912 094 15548.73 355.40 53150.45 88888.00 2018-04-04 05:41:58.412 094 15548.74 355.48 53150.44 88888.00 2018-04-04 05:41:58.912 094 15548.80 355.50 53150.42 88888.00 2018-04-04 05:41:59.412 094 15548.83 355.50 53150.48 88888.00 2018-04-04 05:41:59.912 094 15548.77 355.47 53150.47 88888.00 2018-04-04 05:42:00.412 094 15548.75 355.46 53150.48 88888.00 2018-04-04 05:42:00.912 094 15548.82 355.47 53150.49 88888.00 2018-04-04 05:42:01.412 094 15548.79 355.47 53150.52 88888.00 2018-04-04 05:42:01.912 094 15548.75 355.49 53150.55 88888.00 2018-04-04 05:42:02.412 094 15548.75 355.49 53150.57 88888.00 2018-04-04 05:42:02.912 094 15548.77 355.49 53150.59 88888.00 2018-04-04 05:42:03.412 094 15548.75 355.51 53150.55 88888.00 2018-04-04 05:42:03.912 094 15548.70 355.52 53150.51 88888.00 2018-04-04 05:42:04.412 094 15548.71 355.49 53150.48 88888.00 2018-04-04 05:42:04.912 094 15548.71 355.44 53150.53 88888.00 2018-04-04 05:42:05.412 094 15548.71 355.46 53150.55 88888.00 2018-04-04 05:42:05.912 094 15548.73 355.50 53150.54 88888.00 2018-04-04 05:42:06.412 094 15548.74 355.49 53150.55 88888.00 2018-04-04 05:42:06.912 094 15548.69 355.48 53150.57 88888.00 2018-04-04 05:42:07.412 094 15548.70 355.51 53150.59 88888.00 2018-04-04 05:42:07.912 094 15548.69 355.52 53150.53 88888.00 2018-04-04 05:42:08.412 094 15548.69 355.49 53150.53 88888.00 2018-04-04 05:42:08.912 094 15548.67 355.52 53150.53 88888.00 2018-04-04 05:42:09.412 094 15548.65 355.56 53150.56 88888.00 2018-04-04 05:42:09.912 094 15548.69 355.58 53150.58 88888.00 2018-04-04 05:42:10.412 094 15548.70 355.63 53150.64 88888.00 2018-04-04 05:42:10.912 094 15548.70 355.65 53150.59 88888.00 2018-04-04 05:42:11.412 094 15548.69 355.60 53150.52 88888.00 2018-04-04 05:42:11.912 094 15548.66 355.56 53150.50 88888.00 2018-04-04 05:42:12.412 094 15548.66 355.54 53150.51 88888.00 2018-04-04 05:42:12.912 094 15548.67 355.56 53150.54 88888.00 2018-04-04 05:42:13.412 094 15548.67 355.61 53150.60 88888.00 2018-04-04 05:42:13.912 094 15548.66 355.67 53150.63 88888.00 2018-04-04 05:42:14.412 094 15548.66 355.65 53150.61 88888.00 2018-04-04 05:42:14.912 094 15548.70 355.56 53150.55 88888.00 2018-04-04 05:42:15.412 094 15548.71 355.55 53150.53 88888.00 2018-04-04 05:42:15.912 094 15548.66 355.57 53150.52 88888.00 2018-04-04 05:42:16.412 094 15548.64 355.57 53150.53 88888.00 2018-04-04 05:42:16.912 094 15548.69 355.58 53150.49 88888.00 2018-04-04 05:42:17.412 094 15548.70 355.61 53150.54 88888.00 2018-04-04 05:42:17.912 094 15548.71 355.63 53150.55 88888.00 2018-04-04 05:42:18.412 094 15548.68 355.58 53150.47 88888.00 2018-04-04 05:42:18.912 094 15548.66 355.54 53150.48 88888.00 2018-04-04 05:42:19.412 094 15548.68 355.52 53150.51 88888.00 2018-04-04 05:42:19.912 094 15548.67 355.51 53150.58 88888.00 2018-04-04 05:42:20.412 094 15548.62 355.58 53150.58 88888.00 2018-04-04 05:42:20.912 094 15548.64 355.64 53150.56 88888.00 2018-04-04 05:42:21.412 094 15548.66 355.64 53150.50 88888.00 2018-04-04 05:42:21.912 094 15548.70 355.60 53150.43 88888.00 2018-04-04 05:42:22.412 094 15548.74 355.57 53150.42 88888.00 2018-04-04 05:42:22.912 094 15548.75 355.55 53150.44 88888.00 2018-04-04 05:42:23.412 094 15548.69 355.57 53150.48 88888.00 2018-04-04 05:42:23.912 094 15548.69 355.59 53150.47 88888.00 2018-04-04 05:42:24.412 094 15548.70 355.65 53150.48 88888.00 2018-04-04 05:42:24.912 094 15548.66 355.64 53150.45 88888.00 2018-04-04 05:42:25.412 094 15548.65 355.61 53150.39 88888.00 2018-04-04 05:42:25.912 094 15548.69 355.60 53150.42 88888.00 2018-04-04 05:42:26.412 094 15548.69 355.60 53150.42 88888.00 2018-04-04 05:42:26.912 094 15548.69 355.61 53150.42 88888.00 2018-04-04 05:42:27.412 094 15548.69 355.61 53150.43 88888.00 2018-04-04 05:42:27.912 094 15548.69 355.64 53150.47 88888.00 2018-04-04 05:42:28.412 094 15548.67 355.67 53150.48 88888.00 2018-04-04 05:42:28.912 094 15548.65 355.67 53150.48 88888.00 2018-04-04 05:42:29.912 094 15548.70 355.56 53150.41 88888.00 2018-04-04 05:42:30.412 094 15548.65 355.59 53150.42 88888.00 2018-04-04 05:42:30.912 094 15548.64 355.67 53150.51 88888.00 2018-04-04 05:42:31.412 094 15548.67 355.69 53150.57 88888.00 2018-04-04 05:42:31.912 094 15548.65 355.69 53150.59 88888.00 2018-04-04 05:42:32.412 094 15548.69 355.67 53150.51 88888.00 2018-04-04 05:42:32.912 094 15548.67 355.66 53150.50 88888.00 2018-04-04 05:42:33.412 094 15548.65 355.58 53150.48 88888.00 2018-04-04 05:42:33.912 094 15548.67 355.61 53150.49 88888.00 2018-04-04 05:42:34.412 094 15548.66 355.66 53150.52 88888.00 2018-04-04 05:42:34.912 094 15548.67 355.68 53150.50 88888.00 2018-04-04 05:42:35.412 094 15548.69 355.66 53150.48 88888.00 2018-04-04 05:42:35.912 094 15548.66 355.66 53150.44 88888.00 2018-04-04 05:42:36.412 094 15548.65 355.65 53150.47 88888.00 2018-04-04 05:42:36.912 094 15548.66 355.57 53150.48 88888.00 2018-04-04 05:42:37.412 094 15548.66 355.59 53150.56 88888.00 2018-04-04 05:42:37.912 094 15548.73 355.68 53150.52 88888.00 2018-04-04 05:42:38.412 094 15548.69 355.74 53150.56 88888.00 2018-04-04 05:42:38.912 094 15548.67 355.69 53150.57 88888.00 2018-04-04 05:42:39.912 094 15548.65 355.65 53150.47 88888.00 2018-04-04 05:42:40.412 094 15548.64 355.64 53150.47 88888.00 2018-04-04 05:42:40.912 094 15548.62 355.66 53150.56 88888.00 2018-04-04 05:42:41.412 094 15548.62 355.71 53150.58 88888.00 2018-04-04 05:42:41.912 094 15548.64 355.76 53150.50 88888.00 2018-04-04 05:42:42.412 094 15548.65 355.74 53150.50 88888.00 2018-04-04 05:42:42.912 094 15548.64 355.69 53150.50 88888.00 2018-04-04 05:42:43.412 094 15548.62 355.68 53150.50 88888.00 2018-04-04 05:42:43.912 094 15548.66 355.68 53150.54 88888.00 2018-04-04 05:42:44.412 094 15548.69 355.71 53150.58 88888.00 2018-04-04 05:42:44.912 094 15548.65 355.72 53150.56 88888.00 2018-04-04 05:42:45.412 094 15548.66 355.73 53150.51 88888.00 2018-04-04 05:42:45.912 094 15548.62 355.72 53150.55 88888.00 2018-04-04 05:42:46.412 094 15548.58 355.68 53150.57 88888.00 2018-04-04 05:42:46.912 094 15548.56 355.67 53150.54 88888.00 2018-04-04 05:42:47.412 094 15548.55 355.69 53150.51 88888.00 2018-04-04 05:42:47.912 094 15548.56 355.76 53150.53 88888.00 2018-04-04 05:42:48.412 094 15548.60 355.73 53150.53 88888.00 2018-04-04 05:42:48.912 094 15548.60 355.76 53150.52 88888.00 2018-04-04 05:42:49.412 094 15548.57 355.75 53150.52 88888.00 2018-04-04 05:42:49.912 094 15548.60 355.71 53150.45 88888.00 2018-04-04 05:42:50.412 094 15548.58 355.72 53150.52 88888.00 2018-04-04 05:42:50.912 094 15548.58 355.73 53150.54 88888.00 2018-04-04 05:42:51.412 094 15548.57 355.72 53150.54 88888.00 2018-04-04 05:42:51.912 094 15548.58 355.74 53150.51 88888.00 2018-04-04 05:42:52.412 094 15548.62 355.71 53150.53 88888.00 2018-04-04 05:42:52.912 094 15548.64 355.66 53150.55 88888.00 2018-04-04 05:42:53.412 094 15548.61 355.67 53150.52 88888.00 2018-04-04 05:42:53.912 094 15548.60 355.74 53150.50 88888.00 2018-04-04 05:42:54.412 094 15548.60 355.72 53150.49 88888.00 2018-04-04 05:42:54.912 094 15548.58 355.72 53150.42 88888.00 2018-04-04 05:42:55.412 094 15548.62 355.72 53150.39 88888.00 2018-04-04 05:42:55.912 094 15548.65 355.69 53150.44 88888.00 2018-04-04 05:42:56.412 094 15548.66 355.72 53150.45 88888.00 2018-04-04 05:42:56.912 094 15548.67 355.73 53150.50 88888.00 2018-04-04 05:42:57.412 094 15548.66 355.75 53150.55 88888.00 2018-04-04 05:42:57.912 094 15548.69 355.78 53150.55 88888.00 2018-04-04 05:42:58.412 094 15548.69 355.77 53150.48 88888.00 2018-04-04 05:42:58.912 094 15548.65 355.80 53150.40 88888.00 2018-04-04 05:42:59.412 094 15548.66 355.76 53150.37 88888.00 2018-04-04 05:42:59.912 094 15548.68 355.74 53150.42 88888.00 2018-04-04 05:43:00.412 094 15548.68 355.77 53150.47 88888.00 2018-04-04 05:43:00.912 094 15548.65 355.78 53150.47 88888.00 2018-04-04 05:43:01.412 094 15548.65 355.77 53150.48 88888.00 2018-04-04 05:43:01.912 094 15548.64 355.75 53150.47 88888.00 2018-04-04 05:43:02.412 094 15548.66 355.73 53150.41 88888.00 2018-04-04 05:43:02.912 094 15548.73 355.74 53150.48 88888.00 2018-04-04 05:43:03.412 094 15548.76 355.75 53150.54 88888.00 2018-04-04 05:43:03.912 094 15548.71 355.78 53150.52 88888.00 2018-04-04 05:43:04.412 094 15548.67 355.82 53150.41 88888.00 2018-04-04 05:43:04.912 094 15548.64 355.78 53150.43 88888.00 2018-04-04 05:43:05.412 094 15548.71 355.71 53150.43 88888.00 2018-04-04 05:43:05.912 094 15548.74 355.69 53150.45 88888.00 2018-04-04 05:43:06.412 094 15548.77 355.72 53150.42 88888.00 2018-04-04 05:43:06.912 094 15548.74 355.82 53150.45 88888.00 2018-04-04 05:43:07.412 094 15548.69 355.84 53150.47 88888.00 2018-04-04 05:43:07.912 094 15548.69 355.76 53150.47 88888.00 2018-04-04 05:43:08.412 094 15548.69 355.73 53150.42 88888.00 2018-04-04 05:43:08.912 094 15548.68 355.72 53150.42 88888.00 2018-04-04 05:43:09.412 094 15548.68 355.74 53150.45 88888.00 2018-04-04 05:43:09.912 094 15548.67 355.75 53150.45 88888.00 2018-04-04 05:43:10.412 094 15548.64 355.80 53150.43 88888.00 2018-04-04 05:43:11.412 094 15548.55 355.80 53150.36 88888.00 2018-04-04 05:43:11.912 094 15548.58 355.74 53150.35 88888.00 2018-04-04 05:43:12.412 094 15548.67 355.72 53150.43 88888.00 2018-04-04 05:43:12.912 094 15548.69 355.74 53150.47 88888.00 2018-04-04 05:43:13.412 094 15548.68 355.77 53150.51 88888.00 2018-04-04 05:43:13.912 094 15548.64 355.82 53150.51 88888.00 2018-04-04 05:43:14.412 094 15548.64 355.80 53150.52 88888.00 2018-04-04 05:43:14.912 094 15548.67 355.77 53150.44 88888.00 2018-04-04 05:43:15.412 094 15548.67 355.77 53150.45 88888.00 2018-04-04 05:43:15.912 094 15548.69 355.83 53150.50 88888.00 2018-04-04 05:43:16.412 094 15548.68 355.85 53150.51 88888.00 2018-04-04 05:43:16.912 094 15548.70 355.85 53150.50 88888.00 2018-04-04 05:43:17.412 094 15548.69 355.82 53150.48 88888.00 2018-04-04 05:43:17.912 094 15548.67 355.81 53150.44 88888.00 2018-04-04 05:43:18.412 094 15548.67 355.77 53150.44 88888.00 2018-04-04 05:43:18.912 094 15548.67 355.76 53150.52 88888.00 2018-04-04 05:43:19.412 094 15548.67 355.77 53150.58 88888.00 2018-04-04 05:43:19.912 094 15548.66 355.78 53150.53 88888.00 2018-04-04 05:43:20.412 094 15548.64 355.76 53150.42 88888.00 2018-04-04 05:43:20.912 094 15548.57 355.74 53150.41 88888.00 2018-04-04 05:43:21.412 094 15548.56 355.71 53150.44 88888.00 2018-04-04 05:43:21.912 094 15548.57 355.75 53150.41 88888.00 2018-04-04 05:43:22.412 094 15548.60 355.80 53150.39 88888.00 2018-04-04 05:43:22.912 094 15548.62 355.83 53150.39 88888.00 2018-04-04 05:43:23.412 094 15548.59 355.84 53150.43 88888.00 2018-04-04 05:43:23.912 094 15548.57 355.83 53150.38 88888.00 2018-04-04 05:43:24.412 094 15548.56 355.76 53150.38 88888.00 2018-04-04 05:43:24.912 094 15548.56 355.76 53150.40 88888.00 2018-04-04 05:43:25.412 094 15548.60 355.77 53150.41 88888.00 2018-04-04 05:43:25.912 094 15548.60 355.81 53150.39 88888.00 2018-04-04 05:43:26.412 094 15548.60 355.81 53150.37 88888.00 2018-04-04 05:43:26.912 094 15548.58 355.78 53150.36 88888.00 2018-04-04 05:43:27.412 094 15548.60 355.76 53150.32 88888.00 2018-04-04 05:43:27.912 094 15548.57 355.73 53150.31 88888.00 2018-04-04 05:43:28.412 094 15548.57 355.73 53150.37 88888.00 2018-04-04 05:43:28.912 094 15548.59 355.74 53150.40 88888.00 2018-04-04 05:43:29.412 094 15548.60 355.76 53150.41 88888.00 2018-04-04 05:43:29.912 094 15548.62 355.78 53150.37 88888.00 2018-04-04 05:43:30.412 094 15548.66 355.76 53150.36 88888.00 2018-04-04 05:43:30.912 094 15548.60 355.75 53150.34 88888.00 2018-04-04 05:43:31.412 094 15548.60 355.73 53150.34 88888.00 2018-04-04 05:43:31.912 094 15548.62 355.69 53150.36 88888.00 2018-04-04 05:43:32.412 094 15548.69 355.71 53150.38 88888.00 2018-04-04 05:43:32.912 094 15548.67 355.75 53150.39 88888.00 2018-04-04 05:43:33.412 094 15548.60 355.76 53150.39 88888.00 2018-04-04 05:43:33.912 094 15548.59 355.69 53150.35 88888.00 2018-04-04 05:43:34.412 094 15548.62 355.67 53150.31 88888.00 2018-04-04 05:43:34.912 094 15548.67 355.67 53150.32 88888.00 2018-04-04 05:43:35.412 094 15548.68 355.63 53150.34 88888.00 2018-04-04 05:43:35.912 094 15548.68 355.65 53150.36 88888.00 2018-04-04 05:43:36.412 094 15548.65 355.68 53150.39 88888.00 2018-04-04 05:43:36.912 094 15548.66 355.71 53150.40 88888.00 2018-04-04 05:43:37.412 094 15548.69 355.74 53150.35 88888.00 2018-04-04 05:43:37.912 094 15548.69 355.72 53150.34 88888.00 2018-04-04 05:43:38.412 094 15548.70 355.72 53150.34 88888.00 2018-04-04 05:43:38.912 094 15548.69 355.69 53150.35 88888.00 2018-04-04 05:43:39.412 094 15548.69 355.63 53150.35 88888.00 2018-04-04 05:43:39.912 094 15548.68 355.65 53150.39 88888.00 2018-04-04 05:43:40.412 094 15548.69 355.72 53150.36 88888.00 2018-04-04 05:43:40.912 094 15548.67 355.76 53150.36 88888.00 2018-04-04 05:43:41.412 094 15548.62 355.74 53150.34 88888.00 2018-04-04 05:43:41.912 094 15548.61 355.67 53150.31 88888.00 2018-04-04 05:43:42.412 094 15548.64 355.66 53150.33 88888.00 2018-04-04 05:43:42.912 094 15548.66 355.67 53150.33 88888.00 2018-04-04 05:43:43.412 094 15548.68 355.73 53150.36 88888.00 2018-04-04 05:43:43.912 094 15548.68 355.75 53150.38 88888.00 2018-04-04 05:43:44.412 094 15548.64 355.77 53150.40 88888.00 2018-04-04 05:43:44.912 094 15548.67 355.77 53150.41 88888.00 2018-04-04 05:43:45.412 094 15548.67 355.75 53150.38 88888.00 2018-04-04 05:43:45.912 094 15548.69 355.67 53150.40 88888.00 2018-04-04 05:43:46.412 094 15548.76 355.67 53150.41 88888.00 2018-04-04 05:43:46.912 094 15548.76 355.71 53150.44 88888.00 2018-04-04 05:43:47.412 094 15548.76 355.69 53150.45 88888.00 2018-04-04 05:43:47.912 094 15548.70 355.71 53150.48 88888.00 2018-04-04 05:43:48.412 094 15548.67 355.73 53150.36 88888.00 2018-04-04 05:43:48.912 094 15548.68 355.76 53150.32 88888.00 2018-04-04 05:43:49.412 094 15548.68 355.76 53150.36 88888.00 2018-04-04 05:43:49.912 094 15548.64 355.75 53150.42 88888.00 2018-04-04 05:43:50.412 094 15548.62 355.71 53150.50 88888.00 2018-04-04 05:43:50.912 094 15548.64 355.74 53150.51 88888.00 2018-04-04 05:43:51.412 094 15548.67 355.83 53150.47 88888.00 2018-04-04 05:43:51.912 094 15548.62 355.83 53150.44 88888.00 2018-04-04 05:43:52.912 094 15548.62 355.73 53150.48 88888.00 2018-04-04 05:43:53.412 094 15548.64 355.71 53150.42 88888.00 2018-04-04 05:43:53.912 094 15548.66 355.73 53150.48 88888.00 2018-04-04 05:43:54.412 094 15548.64 355.76 53150.54 88888.00 2018-04-04 05:43:54.912 094 15548.60 355.77 53150.52 88888.00 2018-04-04 05:43:55.412 094 15548.66 355.75 53150.45 88888.00 2018-04-04 05:43:55.912 094 15548.70 355.72 53150.42 88888.00 2018-04-04 05:43:56.412 094 15548.61 355.72 53150.47 88888.00 2018-04-04 05:43:56.912 094 15548.62 355.75 53150.48 88888.00 2018-04-04 05:43:57.412 094 15548.61 355.81 53150.47 88888.00 2018-04-04 05:43:57.912 094 15548.57 355.85 53150.45 88888.00 2018-04-04 05:43:58.412 094 15548.53 355.83 53150.43 88888.00 2018-04-04 05:43:58.912 094 15548.57 355.81 53150.43 88888.00 2018-04-04 05:43:59.412 094 15548.59 355.76 53150.47 88888.00 2018-04-04 05:43:59.912 094 15548.61 355.80 53150.48 88888.00 2018-04-04 05:44:00.412 094 15548.56 355.81 53150.49 88888.00 2018-04-04 05:44:00.912 094 15548.56 355.83 53150.52 88888.00 2018-04-04 05:44:01.412 094 15548.57 355.77 53150.51 88888.00 2018-04-04 05:44:01.912 094 15548.53 355.77 53150.44 88888.00 2018-04-04 05:44:02.412 094 15548.49 355.77 53150.45 88888.00 2018-04-04 05:44:02.912 094 15548.48 355.78 53150.48 88888.00 2018-04-04 05:44:03.412 094 15548.48 355.81 53150.49 88888.00 2018-04-04 05:44:03.912 094 15548.50 355.85 53150.55 88888.00 2018-04-04 05:44:04.412 094 15548.49 355.84 53150.54 88888.00 2018-04-04 05:44:04.912 094 15548.50 355.81 53150.51 88888.00 2018-04-04 05:44:05.412 094 15548.48 355.82 53150.47 88888.00 2018-04-04 05:44:05.912 094 15548.50 355.83 53150.50 88888.00 2018-04-04 05:44:06.412 094 15548.46 355.85 53150.57 88888.00 2018-04-04 05:44:06.912 094 15548.43 355.86 53150.52 88888.00 2018-04-04 05:44:07.412 094 15548.42 355.86 53150.48 88888.00 2018-04-04 05:44:07.912 094 15548.47 355.85 53150.48 88888.00 2018-04-04 05:44:08.412 094 15548.42 355.83 53150.48 88888.00 2018-04-04 05:44:08.912 094 15548.44 355.85 53150.50 88888.00 2018-04-04 05:44:09.412 094 15548.52 355.90 53150.54 88888.00 2018-04-04 05:44:09.912 094 15548.52 355.92 53150.53 88888.00 2018-04-04 05:44:10.912 094 15548.47 355.94 53150.52 88888.00 2018-04-04 05:44:11.412 094 15548.48 355.94 53150.52 88888.00 2018-04-04 05:44:11.912 094 15548.49 355.98 53150.56 88888.00 2018-04-04 05:44:12.412 094 15548.46 356.00 53150.52 88888.00 2018-04-04 05:44:12.912 094 15548.44 355.92 53150.42 88888.00 2018-04-04 05:44:13.412 094 15548.49 355.86 53150.45 88888.00 2018-04-04 05:44:13.912 094 15548.48 355.87 53150.51 88888.00 2018-04-04 05:44:14.412 094 15548.48 355.87 53150.51 88888.00 2018-04-04 05:44:14.912 094 15548.44 355.92 53150.51 88888.00 2018-04-04 05:44:15.412 094 15548.47 355.92 53150.50 88888.00 2018-04-04 05:44:15.912 094 15548.42 355.92 53150.45 88888.00 2018-04-04 05:44:16.412 094 15548.47 355.86 53150.44 88888.00 2018-04-04 05:44:16.912 094 15548.50 355.85 53150.49 88888.00 2018-04-04 05:44:17.412 094 15548.47 355.93 53150.51 88888.00 2018-04-04 05:44:17.912 094 15548.46 355.98 53150.54 88888.00 2018-04-04 05:44:18.412 094 15548.44 355.93 53150.54 88888.00 2018-04-04 05:44:18.912 094 15548.46 355.87 53150.48 88888.00 2018-04-04 05:44:19.412 094 15548.51 355.85 53150.48 88888.00 2018-04-04 05:44:19.912 094 15548.51 355.92 53150.51 88888.00 2018-04-04 05:44:20.412 094 15548.49 355.97 53150.51 88888.00 2018-04-04 05:44:20.912 094 15548.49 356.00 53150.54 88888.00 2018-04-04 05:44:21.412 094 15548.49 355.94 53150.49 88888.00 2018-04-04 05:44:21.912 094 15548.46 355.90 53150.52 88888.00 2018-04-04 05:44:22.412 094 15548.46 355.90 53150.59 88888.00 2018-04-04 05:44:22.912 094 15548.51 355.93 53150.60 88888.00 2018-04-04 05:44:23.412 094 15548.52 355.92 53150.58 88888.00 2018-04-04 05:44:24.412 094 15548.51 355.81 53150.48 88888.00 2018-04-04 05:44:24.912 094 15548.56 355.87 53150.53 88888.00 2018-04-04 05:44:25.412 094 15548.53 355.99 53150.62 88888.00 2018-04-04 05:44:25.912 094 15548.50 355.99 53150.61 88888.00 2018-04-04 05:44:26.412 094 15548.51 355.97 53150.58 88888.00 2018-04-04 05:44:26.912 094 15548.48 355.93 53150.58 88888.00 2018-04-04 05:44:27.412 094 15548.51 355.90 53150.60 88888.00 2018-04-04 05:44:27.912 094 15548.50 355.97 53150.64 88888.00 2018-04-04 05:44:28.412 094 15548.53 355.98 53150.58 88888.00 2018-04-04 05:44:28.912 094 15548.52 355.99 53150.56 88888.00 2018-04-04 05:44:29.412 094 15548.52 355.94 53150.56 88888.00 2018-04-04 05:44:29.912 094 15548.57 355.93 53150.60 88888.00 2018-04-04 05:44:30.412 094 15548.56 355.98 53150.63 88888.00 2018-04-04 05:44:30.912 094 15548.50 356.02 53150.58 88888.00 2018-04-04 05:44:31.412 094 15548.52 355.99 53150.56 88888.00 2018-04-04 05:44:31.912 094 15548.56 355.94 53150.58 88888.00 2018-04-04 05:44:32.412 094 15548.51 355.94 53150.58 88888.00 2018-04-04 05:44:32.912 094 15548.50 356.01 53150.56 88888.00 2018-04-04 05:44:33.412 094 15548.51 356.01 53150.54 88888.00 2018-04-04 05:44:34.412 094 15548.55 355.95 53150.54 88888.00 2018-04-04 05:44:34.912 094 15548.50 355.91 53150.56 88888.00 2018-04-04 05:44:35.412 094 15548.50 355.93 53150.58 88888.00 2018-04-04 05:44:35.912 094 15548.47 355.94 53150.53 88888.00 2018-04-04 05:44:36.412 094 15548.47 355.94 53150.54 88888.00 2018-04-04 05:44:36.912 094 15548.49 355.94 53150.56 88888.00 2018-04-04 05:44:37.412 094 15548.55 355.92 53150.56 88888.00 2018-04-04 05:44:37.912 094 15548.58 355.94 53150.57 88888.00 2018-04-04 05:44:38.412 094 15548.59 355.95 53150.55 88888.00 2018-04-04 05:44:38.912 094 15548.55 356.01 53150.50 88888.00 2018-04-04 05:44:39.412 094 15548.52 356.01 53150.53 88888.00 2018-04-04 05:44:39.912 094 15548.50 355.94 53150.52 88888.00 2018-04-04 05:44:40.412 094 15548.47 355.99 53150.56 88888.00 2018-04-04 05:44:40.912 094 15548.48 356.00 53150.55 88888.00 2018-04-04 05:44:41.412 094 15548.50 355.97 53150.55 88888.00 2018-04-04 05:44:41.912 094 15548.57 355.93 53150.50 88888.00 2018-04-04 05:44:42.412 094 15548.55 355.94 53150.53 88888.00 2018-04-04 05:44:42.912 094 15548.53 355.98 53150.56 88888.00 2018-04-04 05:44:43.412 094 15548.53 356.02 53150.57 88888.00 2018-04-04 05:44:43.912 094 15548.55 356.01 53150.50 88888.00 2018-04-04 05:44:44.412 094 15548.51 355.93 53150.42 88888.00 2018-04-04 05:44:44.912 094 15548.51 355.92 53150.44 88888.00 2018-04-04 05:44:45.412 094 15548.51 355.95 53150.50 88888.00 2018-04-04 05:44:45.912 094 15548.55 355.99 53150.58 88888.00 2018-04-04 05:44:46.412 094 15548.55 356.02 53150.53 88888.00 2018-04-04 05:44:46.912 094 15548.50 355.98 53150.54 88888.00 2018-04-04 05:44:47.412 094 15548.46 355.95 53150.55 88888.00 2018-04-04 05:44:47.912 094 15548.51 355.95 53150.59 88888.00 2018-04-04 05:44:48.412 094 15548.55 355.98 53150.60 88888.00 2018-04-04 05:44:48.912 094 15548.51 355.99 53150.57 88888.00 2018-04-04 05:44:49.412 094 15548.44 355.94 53150.54 88888.00 2018-04-04 05:44:49.912 094 15548.44 355.86 53150.52 88888.00 2018-04-04 05:44:50.412 094 15548.44 355.87 53150.57 88888.00 2018-04-04 05:44:50.912 094 15548.44 355.99 53150.60 88888.00 2018-04-04 05:44:51.412 094 15548.41 356.03 53150.60 88888.00 2018-04-04 05:44:51.912 094 15548.40 356.01 53150.52 88888.00 2018-04-04 05:44:52.412 094 15548.37 355.94 53150.56 88888.00 2018-04-04 05:44:52.912 094 15548.31 355.97 53150.59 88888.00 2018-04-04 05:44:53.412 094 15548.26 356.03 53150.60 88888.00 2018-04-04 05:44:53.912 094 15548.26 356.07 53150.57 88888.00 2018-04-04 05:44:54.412 094 15548.29 356.00 53150.59 88888.00 2018-04-04 05:44:54.912 094 15548.29 355.94 53150.64 88888.00 2018-04-04 05:44:55.412 094 15548.25 355.99 53150.67 88888.00 2018-04-04 05:44:55.912 094 15548.31 356.02 53150.69 88888.00 2018-04-04 05:44:56.412 094 15548.30 356.01 53150.62 88888.00 2018-04-04 05:44:56.912 094 15548.31 355.94 53150.69 88888.00 2018-04-04 05:44:57.412 094 15548.32 355.95 53150.70 88888.00 2018-04-04 05:44:57.912 094 15548.29 356.01 53150.73 88888.00 2018-04-04 05:44:58.412 094 15548.30 356.01 53150.78 88888.00 2018-04-04 05:44:58.912 094 15548.34 355.94 53150.74 88888.00 2018-04-04 05:44:59.412 094 15548.29 355.91 53150.72 88888.00 2018-04-04 05:44:59.912 094 15548.31 355.98 53150.73 88888.00 2018-04-04 05:45:00.412 094 15548.31 356.02 53150.73 88888.00 2018-04-04 05:45:00.912 094 15548.29 356.00 53150.73 88888.00 2018-04-04 05:45:01.412 094 15548.29 356.01 53150.75 88888.00 2018-04-04 05:45:01.912 094 15548.29 356.03 53150.75 88888.00 2018-04-04 05:45:02.412 094 15548.33 356.03 53150.73 88888.00 2018-04-04 05:45:02.912 094 15548.26 355.98 53150.70 88888.00 2018-04-04 05:45:03.412 094 15548.26 355.97 53150.68 88888.00 2018-04-04 05:45:03.912 094 15548.29 355.98 53150.68 88888.00 2018-04-04 05:45:04.412 094 15548.26 356.06 53150.72 88888.00 2018-04-04 05:45:04.912 094 15548.24 356.07 53150.74 88888.00 2018-04-04 05:45:05.912 094 15548.23 355.93 53150.73 88888.00 2018-04-04 05:45:06.412 094 15548.24 355.95 53150.75 88888.00 2018-04-04 05:45:06.912 094 15548.23 356.00 53150.74 88888.00 2018-04-04 05:45:07.412 094 15548.18 356.01 53150.62 88888.00 2018-04-04 05:45:07.912 094 15548.14 355.97 53150.59 88888.00 2018-04-04 05:45:08.412 094 15548.16 355.92 53150.60 88888.00 2018-04-04 05:45:08.912 094 15548.16 355.94 53150.60 88888.00 2018-04-04 05:45:09.412 094 15548.14 355.95 53150.64 88888.00 2018-04-04 05:45:09.912 094 15548.15 355.97 53150.64 88888.00 2018-04-04 05:45:10.412 094 15548.18 355.98 53150.67 88888.00 2018-04-04 05:45:10.912 094 15548.15 355.98 53150.70 88888.00 2018-04-04 05:45:11.412 094 15548.13 356.03 53150.70 88888.00 2018-04-04 05:45:11.912 094 15548.19 356.07 53150.70 88888.00 2018-04-04 05:45:12.412 094 15548.23 356.00 53150.73 88888.00 2018-04-04 05:45:12.912 094 15548.16 355.95 53150.72 88888.00 2018-04-04 05:45:13.412 094 15548.15 355.94 53150.72 88888.00 2018-04-04 05:45:13.912 094 15548.15 355.94 53150.67 88888.00 2018-04-04 05:45:14.412 094 15548.12 355.95 53150.58 88888.00 2018-04-04 05:45:14.912 094 15548.10 355.94 53150.54 88888.00 2018-04-04 05:45:15.412 094 15548.12 355.91 53150.57 88888.00 2018-04-04 05:45:15.912 094 15548.16 355.94 53150.61 88888.00 2018-04-04 05:45:16.412 094 15548.18 356.02 53150.61 88888.00 2018-04-04 05:45:16.912 094 15548.07 356.00 53150.67 88888.00 2018-04-04 05:45:17.412 094 15548.10 355.95 53150.65 88888.00 2018-04-04 05:45:17.912 094 15548.12 355.95 53150.69 88888.00 2018-04-04 05:45:18.412 094 15548.14 356.01 53150.70 88888.00 2018-04-04 05:45:18.912 094 15548.11 356.01 53150.68 88888.00 2018-04-04 05:45:19.412 094 15548.09 355.95 53150.59 88888.00 2018-04-04 05:45:19.912 094 15548.06 355.93 53150.62 88888.00 2018-04-04 05:45:20.412 094 15548.06 355.97 53150.63 88888.00 2018-04-04 05:45:20.912 094 15548.10 356.00 53150.70 88888.00 2018-04-04 05:45:21.412 094 15548.07 356.01 53150.68 88888.00 2018-04-04 05:45:21.912 094 15548.09 356.00 53150.68 88888.00 2018-04-04 05:45:22.412 094 15548.04 355.98 53150.75 88888.00 2018-04-04 05:45:22.912 094 15548.05 356.02 53150.73 88888.00 2018-04-04 05:45:23.412 094 15548.09 356.02 53150.68 88888.00 2018-04-04 05:45:23.912 094 15548.03 355.99 53150.59 88888.00 2018-04-04 05:45:24.412 094 15548.05 355.95 53150.67 88888.00 2018-04-04 05:45:24.912 094 15548.04 355.98 53150.68 88888.00 2018-04-04 05:45:25.412 094 15548.02 356.02 53150.73 88888.00 2018-04-04 05:45:25.912 094 15548.00 355.99 53150.71 88888.00 2018-04-04 05:45:26.412 094 15548.02 355.98 53150.70 88888.00 2018-04-04 05:45:26.912 094 15548.02 355.98 53150.70 88888.00 2018-04-04 05:45:27.412 094 15548.04 355.99 53150.71 88888.00 2018-04-04 05:45:27.912 094 15548.00 356.02 53150.72 88888.00 2018-04-04 05:45:28.412 094 15548.01 356.02 53150.69 88888.00 2018-04-04 05:45:28.912 094 15548.05 355.95 53150.64 88888.00 2018-04-04 05:45:29.412 094 15548.07 355.93 53150.69 88888.00 2018-04-04 05:45:29.912 094 15548.06 355.93 53150.68 88888.00 2018-04-04 05:45:30.412 094 15548.04 355.91 53150.69 88888.00 2018-04-04 05:45:30.912 094 15548.02 355.87 53150.62 88888.00 2018-04-04 05:45:31.412 094 15548.03 355.85 53150.60 88888.00 2018-04-04 05:45:31.912 094 15548.09 355.89 53150.60 88888.00 2018-04-04 05:45:32.412 094 15548.11 355.92 53150.60 88888.00 2018-04-04 05:45:32.912 094 15548.04 355.97 53150.64 88888.00 2018-04-04 05:45:33.412 094 15548.06 355.97 53150.65 88888.00 2018-04-04 05:45:33.912 094 15548.04 355.93 53150.71 88888.00 2018-04-04 05:45:34.412 094 15548.01 355.93 53150.73 88888.00 2018-04-04 05:45:34.912 094 15548.05 356.00 53150.65 88888.00 2018-04-04 05:45:35.412 094 15548.09 356.01 53150.62 88888.00 2018-04-04 05:45:35.912 094 15548.06 355.93 53150.60 88888.00 2018-04-04 05:45:36.412 094 15548.05 355.87 53150.62 88888.00 2018-04-04 05:45:36.912 094 15548.05 355.86 53150.62 88888.00 2018-04-04 05:45:37.412 094 15548.11 355.95 53150.64 88888.00 2018-04-04 05:45:37.912 094 15548.12 355.97 53150.64 88888.00 2018-04-04 05:45:38.412 094 15548.05 355.90 53150.65 88888.00 2018-04-04 05:45:38.912 094 15548.12 355.86 53150.62 88888.00 2018-04-04 05:45:39.412 094 15548.15 355.91 53150.65 88888.00 2018-04-04 05:45:39.912 094 15548.14 355.95 53150.68 88888.00 2018-04-04 05:45:40.412 094 15548.13 355.99 53150.64 88888.00 2018-04-04 05:45:40.912 094 15548.13 355.93 53150.64 88888.00 2018-04-04 05:45:41.412 094 15548.10 355.93 53150.67 88888.00 2018-04-04 05:45:41.912 094 15548.06 355.94 53150.69 88888.00 2018-04-04 05:45:42.412 094 15548.06 355.92 53150.67 88888.00 2018-04-04 05:45:42.912 094 15548.04 355.89 53150.59 88888.00 2018-04-04 05:45:43.412 094 15548.03 355.87 53150.58 88888.00 2018-04-04 05:45:43.912 094 15548.05 355.87 53150.56 88888.00 2018-04-04 05:45:44.412 094 15548.04 355.94 53150.57 88888.00 2018-04-04 05:45:44.912 094 15548.03 355.91 53150.58 88888.00 2018-04-04 05:45:45.412 094 15548.01 355.90 53150.57 88888.00 2018-04-04 05:45:45.912 094 15548.01 355.85 53150.58 88888.00 2018-04-04 05:45:46.412 094 15548.04 355.83 53150.63 88888.00 2018-04-04 05:45:46.912 094 15548.09 355.85 53150.70 88888.00 2018-04-04 05:45:47.412 094 15548.11 355.90 53150.74 88888.00 2018-04-04 05:45:47.912 094 15548.10 355.86 53150.69 88888.00 2018-04-04 05:45:48.412 094 15548.05 355.82 53150.64 88888.00 2018-04-04 05:45:48.912 094 15548.02 355.77 53150.68 88888.00 2018-04-04 05:45:49.412 094 15548.09 355.81 53150.69 88888.00 2018-04-04 05:45:49.912 094 15548.05 355.84 53150.70 88888.00 2018-04-04 05:45:50.412 094 15548.04 355.85 53150.70 88888.00 2018-04-04 05:45:50.912 094 15548.03 355.78 53150.67 88888.00 2018-04-04 05:45:51.412 094 15548.04 355.78 53150.62 88888.00 2018-04-04 05:45:51.912 094 15548.06 355.82 53150.64 88888.00 2018-04-04 05:45:52.412 094 15548.10 355.85 53150.73 88888.00 2018-04-04 05:45:52.912 094 15548.11 355.84 53150.70 88888.00 2018-04-04 05:45:53.412 094 15548.07 355.81 53150.65 88888.00 2018-04-04 05:45:53.912 094 15548.06 355.77 53150.65 88888.00 2018-04-04 05:45:54.412 094 15548.04 355.77 53150.72 88888.00 2018-04-04 05:45:54.912 094 15548.05 355.81 53150.71 88888.00 2018-04-04 05:45:55.412 094 15548.05 355.80 53150.67 88888.00 2018-04-04 05:45:55.912 094 15548.07 355.78 53150.63 88888.00 2018-04-04 05:45:56.412 094 15548.07 355.73 53150.59 88888.00 2018-04-04 05:45:56.912 094 15548.06 355.75 53150.59 88888.00 2018-04-04 05:45:57.412 094 15548.03 355.81 53150.62 88888.00 2018-04-04 05:45:57.912 094 15548.03 355.81 53150.64 88888.00 2018-04-04 05:45:58.412 094 15548.02 355.77 53150.62 88888.00 2018-04-04 05:45:58.912 094 15547.97 355.77 53150.58 88888.00 2018-04-04 05:45:59.412 094 15548.02 355.77 53150.62 88888.00 2018-04-04 05:45:59.912 094 15548.02 355.78 53150.67 88888.00 2018-04-04 05:46:00.412 094 15547.98 355.84 53150.67 88888.00 2018-04-04 05:46:00.913 094 15547.96 355.84 53150.63 88888.00 2018-04-04 05:46:01.413 094 15547.92 355.80 53150.64 88888.00 2018-04-04 05:46:01.913 094 15547.96 355.78 53150.67 88888.00 2018-04-04 05:46:02.413 094 15547.97 355.80 53150.71 88888.00 2018-04-04 05:46:02.913 094 15547.97 355.82 53150.71 88888.00 2018-04-04 05:46:03.413 094 15547.96 355.84 53150.65 88888.00 2018-04-04 05:46:03.913 094 15547.92 355.82 53150.64 88888.00 2018-04-04 05:46:04.413 094 15547.92 355.78 53150.64 88888.00 2018-04-04 05:46:04.913 094 15547.98 355.77 53150.67 88888.00 2018-04-04 05:46:05.413 094 15547.96 355.80 53150.69 88888.00 2018-04-04 05:46:05.913 094 15547.95 355.76 53150.65 88888.00 2018-04-04 05:46:06.413 094 15548.01 355.80 53150.63 88888.00 2018-04-04 05:46:06.913 094 15547.97 355.82 53150.63 88888.00 2018-04-04 05:46:07.413 094 15547.93 355.81 53150.61 88888.00 2018-04-04 05:46:07.913 094 15547.95 355.85 53150.65 88888.00 2018-04-04 05:46:08.413 094 15547.91 355.89 53150.65 88888.00 2018-04-04 05:46:08.913 094 15547.93 355.85 53150.63 88888.00 2018-04-04 05:46:09.413 094 15547.89 355.80 53150.65 88888.00 2018-04-04 05:46:09.913 094 15547.88 355.76 53150.64 88888.00 2018-04-04 05:46:10.413 094 15547.87 355.78 53150.68 88888.00 2018-04-04 05:46:10.913 094 15547.84 355.82 53150.73 88888.00 2018-04-04 05:46:11.413 094 15547.83 355.82 53150.74 88888.00 2018-04-04 05:46:11.913 094 15547.88 355.80 53150.69 88888.00 2018-04-04 05:46:12.413 094 15547.89 355.73 53150.69 88888.00 2018-04-04 05:46:12.913 094 15547.88 355.73 53150.75 88888.00 2018-04-04 05:46:13.413 094 15547.87 355.74 53150.75 88888.00 2018-04-04 05:46:13.913 094 15547.88 355.80 53150.68 88888.00 2018-04-04 05:46:14.413 094 15547.87 355.82 53150.64 88888.00 2018-04-04 05:46:14.913 094 15547.87 355.82 53150.63 88888.00 2018-04-04 05:46:15.413 094 15547.83 355.81 53150.65 88888.00 2018-04-04 05:46:15.913 094 15547.85 355.83 53150.69 88888.00 2018-04-04 05:46:16.413 094 15547.86 355.86 53150.68 88888.00 2018-04-04 05:46:16.913 094 15547.79 355.85 53150.64 88888.00 2018-04-04 05:46:17.413 094 15547.76 355.84 53150.61 88888.00 2018-04-04 05:46:17.913 094 15547.79 355.86 53150.64 88888.00 2018-04-04 05:46:18.913 094 15547.79 355.89 53150.65 88888.00 2018-04-04 05:46:19.413 094 15547.78 355.87 53150.60 88888.00 2018-04-04 05:46:19.913 094 15547.74 355.85 53150.60 88888.00 2018-04-04 05:46:20.413 094 15547.78 355.84 53150.68 88888.00 2018-04-04 05:46:20.913 094 15547.77 355.86 53150.73 88888.00 2018-04-04 05:46:21.413 094 15547.74 355.85 53150.68 88888.00 2018-04-04 05:46:21.913 094 15547.68 355.82 53150.63 88888.00 2018-04-04 05:46:22.413 094 15547.69 355.78 53150.59 88888.00 2018-04-04 05:46:22.913 094 15547.73 355.78 53150.64 88888.00 2018-04-04 05:46:23.413 094 15547.76 355.80 53150.68 88888.00 2018-04-04 05:46:23.913 094 15547.78 355.78 53150.64 88888.00 2018-04-04 05:46:24.413 094 15547.77 355.76 53150.62 88888.00 2018-04-04 05:46:24.913 094 15547.76 355.74 53150.59 88888.00 2018-04-04 05:46:25.413 094 15547.75 355.76 53150.60 88888.00 2018-04-04 05:46:25.913 094 15547.74 355.83 53150.63 88888.00 2018-04-04 05:46:26.413 094 15547.76 355.82 53150.56 88888.00 2018-04-04 05:46:26.913 094 15547.78 355.81 53150.51 88888.00 2018-04-04 05:46:27.413 094 15547.84 355.78 53150.52 88888.00 2018-04-04 05:46:27.913 094 15547.79 355.74 53150.51 88888.00 2018-04-04 05:46:28.413 094 15547.75 355.77 53150.53 88888.00 2018-04-04 05:46:28.913 094 15547.70 355.81 53150.57 88888.00 2018-04-04 05:46:29.413 094 15547.75 355.85 53150.59 88888.00 2018-04-04 05:46:29.913 094 15547.73 355.84 53150.58 88888.00 2018-04-04 05:46:30.413 094 15547.74 355.77 53150.60 88888.00 2018-04-04 05:46:30.913 094 15547.76 355.76 53150.58 88888.00 2018-04-04 05:46:31.413 094 15547.74 355.76 53150.59 88888.00 2018-04-04 05:46:31.913 094 15547.75 355.83 53150.59 88888.00 2018-04-04 05:46:32.413 094 15547.71 355.82 53150.57 88888.00 2018-04-04 05:46:32.913 094 15547.70 355.84 53150.62 88888.00 2018-04-04 05:46:33.413 094 15547.70 355.87 53150.65 88888.00 2018-04-04 05:46:33.913 094 15547.76 355.87 53150.64 88888.00 2018-04-04 05:46:34.413 094 15547.79 355.85 53150.64 88888.00 2018-04-04 05:46:34.913 094 15547.79 355.87 53150.65 88888.00 2018-04-04 05:46:35.413 094 15547.73 355.87 53150.57 88888.00 2018-04-04 05:46:35.913 094 15547.70 355.86 53150.56 88888.00 2018-04-04 05:46:36.413 094 15547.75 355.84 53150.57 88888.00 2018-04-04 05:46:36.913 094 15547.74 355.86 53150.61 88888.00 2018-04-04 05:46:37.413 094 15547.79 355.89 53150.61 88888.00 2018-04-04 05:46:37.913 094 15547.76 355.90 53150.58 88888.00 2018-04-04 05:46:38.413 094 15547.70 355.85 53150.61 88888.00 2018-04-04 05:46:38.913 094 15547.73 355.82 53150.70 88888.00 2018-04-04 05:46:39.413 094 15547.68 355.82 53150.71 88888.00 2018-04-04 05:46:39.913 094 15547.71 355.89 53150.77 88888.00 2018-04-04 05:46:40.413 094 15547.70 355.89 53150.73 88888.00 2018-04-04 05:46:40.913 094 15547.71 355.86 53150.64 88888.00 2018-04-04 05:46:41.413 094 15547.71 355.84 53150.57 88888.00 2018-04-04 05:46:41.913 094 15547.71 355.83 53150.60 88888.00 2018-04-04 05:46:42.413 094 15547.75 355.90 53150.65 88888.00 2018-04-04 05:46:42.913 094 15547.75 355.93 53150.62 88888.00 2018-04-04 05:46:43.413 094 15547.76 355.92 53150.59 88888.00 2018-04-04 05:46:43.913 094 15547.77 355.87 53150.56 88888.00 2018-04-04 05:46:44.413 094 15547.79 355.89 53150.57 88888.00 2018-04-04 05:46:44.913 094 15547.77 355.94 53150.60 88888.00 2018-04-04 05:46:45.413 094 15547.75 355.93 53150.58 88888.00 2018-04-04 05:46:45.913 094 15547.76 355.89 53150.59 88888.00 2018-04-04 05:46:46.413 094 15547.78 355.84 53150.58 88888.00 2018-04-04 05:46:46.913 094 15547.79 355.85 53150.59 88888.00 2018-04-04 05:46:47.413 094 15547.84 355.92 53150.65 88888.00 2018-04-04 05:46:47.913 094 15547.77 355.92 53150.60 88888.00 2018-04-04 05:46:48.413 094 15547.79 355.91 53150.56 88888.00 2018-04-04 05:46:48.913 094 15547.84 355.90 53150.54 88888.00 2018-04-04 05:46:49.413 094 15547.85 355.90 53150.56 88888.00 2018-04-04 05:46:50.413 094 15547.79 355.94 53150.60 88888.00 2018-04-04 05:46:50.913 094 15547.80 355.91 53150.59 88888.00 2018-04-04 05:46:51.413 094 15547.80 355.83 53150.57 88888.00 2018-04-04 05:46:51.913 094 15547.79 355.84 53150.60 88888.00 2018-04-04 05:46:52.413 094 15547.83 355.90 53150.63 88888.00 2018-04-04 05:46:52.913 094 15547.86 355.91 53150.64 88888.00 2018-04-04 05:46:53.413 094 15547.78 355.86 53150.62 88888.00 2018-04-04 05:46:53.913 094 15547.80 355.86 53150.61 88888.00 2018-04-04 05:46:54.413 094 15547.88 355.84 53150.62 88888.00 2018-04-04 05:46:54.913 094 15547.93 355.87 53150.61 88888.00 2018-04-04 05:46:55.413 094 15547.93 355.92 53150.58 88888.00 2018-04-04 05:46:55.913 094 15547.91 355.86 53150.54 88888.00 2018-04-04 05:46:56.413 094 15547.88 355.81 53150.56 88888.00 2018-04-04 05:46:56.913 094 15547.88 355.78 53150.56 88888.00 2018-04-04 05:46:57.413 094 15547.92 355.82 53150.58 88888.00 2018-04-04 05:46:57.913 094 15547.95 355.86 53150.56 88888.00 2018-04-04 05:46:58.413 094 15547.89 355.87 53150.54 88888.00 2018-04-04 05:46:58.913 094 15547.93 355.81 53150.51 88888.00 2018-04-04 05:46:59.413 094 15547.91 355.77 53150.51 88888.00 2018-04-04 05:46:59.913 094 15547.93 355.75 53150.53 88888.00 2018-04-04 05:47:00.413 094 15547.92 355.82 53150.55 88888.00 2018-04-04 05:47:00.913 094 15547.96 355.87 53150.60 88888.00 2018-04-04 05:47:01.413 094 15547.95 355.86 53150.59 88888.00 2018-04-04 05:47:01.913 094 15547.91 355.84 53150.56 88888.00 2018-04-04 05:47:02.413 094 15547.91 355.83 53150.55 88888.00 2018-04-04 05:47:02.913 094 15547.86 355.85 53150.54 88888.00 2018-04-04 05:47:03.413 094 15547.91 355.84 53150.57 88888.00 2018-04-04 05:47:03.913 094 15547.94 355.85 53150.58 88888.00 2018-04-04 05:47:04.413 094 15547.94 355.84 53150.56 88888.00 2018-04-04 05:47:04.913 094 15547.94 355.82 53150.54 88888.00 2018-04-04 05:47:05.413 094 15547.96 355.82 53150.53 88888.00 2018-04-04 05:47:05.913 094 15547.94 355.89 53150.58 88888.00 2018-04-04 05:47:06.413 094 15547.89 355.89 53150.60 88888.00 2018-04-04 05:47:06.913 094 15547.91 355.87 53150.56 88888.00 2018-04-04 05:47:07.413 094 15547.97 355.84 53150.48 88888.00 2018-04-04 05:47:07.913 094 15547.98 355.82 53150.50 88888.00 2018-04-04 05:47:08.413 094 15547.95 355.85 53150.58 88888.00 2018-04-04 05:47:08.913 094 15547.93 355.85 53150.60 88888.00 2018-04-04 05:47:09.413 094 15547.96 355.90 53150.53 88888.00 2018-04-04 05:47:09.913 094 15547.94 355.92 53150.52 88888.00 2018-04-04 05:47:10.413 094 15547.97 355.90 53150.57 88888.00 2018-04-04 05:47:10.913 094 15547.89 355.87 53150.62 88888.00 2018-04-04 05:47:11.413 094 15547.89 355.90 53150.58 88888.00 2018-04-04 05:47:11.913 094 15547.93 355.90 53150.54 88888.00 2018-04-04 05:47:12.413 094 15547.89 355.91 53150.54 88888.00 2018-04-04 05:47:12.913 094 15547.88 355.86 53150.51 88888.00 2018-04-04 05:47:13.413 094 15547.89 355.85 53150.55 88888.00 2018-04-04 05:47:13.913 094 15547.88 355.90 53150.54 88888.00 2018-04-04 05:47:14.413 094 15547.87 355.94 53150.52 88888.00 2018-04-04 05:47:14.913 094 15547.88 355.90 53150.55 88888.00 2018-04-04 05:47:15.413 094 15547.93 355.91 53150.56 88888.00 2018-04-04 05:47:15.913 094 15547.94 355.90 53150.56 88888.00 2018-04-04 05:47:16.413 094 15547.87 355.92 53150.54 88888.00 2018-04-04 05:47:16.913 094 15547.83 355.97 53150.51 88888.00 2018-04-04 05:47:17.413 094 15547.85 355.98 53150.53 88888.00 2018-04-04 05:47:17.913 094 15547.85 355.94 53150.49 88888.00 2018-04-04 05:47:18.413 094 15547.84 355.89 53150.52 88888.00 2018-04-04 05:47:18.913 094 15547.83 355.87 53150.60 88888.00 2018-04-04 05:47:19.413 094 15547.76 355.94 53150.64 88888.00 2018-04-04 05:47:19.913 094 15547.77 355.97 53150.61 88888.00 2018-04-04 05:47:20.413 094 15547.82 355.93 53150.53 88888.00 2018-04-04 05:47:20.913 094 15547.78 355.86 53150.51 88888.00 2018-04-04 05:47:21.413 094 15547.79 355.83 53150.54 88888.00 2018-04-04 05:47:21.913 094 15547.79 355.89 53150.53 88888.00 2018-04-04 05:47:22.413 094 15547.82 355.91 53150.56 88888.00 2018-04-04 05:47:22.913 094 15547.82 355.90 53150.59 88888.00 2018-04-04 05:47:23.413 094 15547.84 355.89 53150.53 88888.00 2018-04-04 05:47:23.913 094 15547.83 355.90 53150.54 88888.00 2018-04-04 05:47:24.413 094 15547.86 355.93 53150.58 88888.00 2018-04-04 05:47:24.913 094 15547.86 355.98 53150.57 88888.00 2018-04-04 05:47:25.413 094 15547.84 355.98 53150.54 88888.00 2018-04-04 05:47:25.913 094 15547.82 355.97 53150.50 88888.00 2018-04-04 05:47:26.413 094 15547.86 355.91 53150.52 88888.00 2018-04-04 05:47:26.913 094 15547.88 355.93 53150.55 88888.00 2018-04-04 05:47:27.413 094 15547.85 355.94 53150.57 88888.00 2018-04-04 05:47:27.913 094 15547.86 355.97 53150.50 88888.00 2018-04-04 05:47:28.413 094 15547.82 355.97 53150.48 88888.00 2018-04-04 05:47:28.913 094 15547.82 355.97 53150.50 88888.00 2018-04-04 05:47:29.413 094 15547.82 355.97 53150.51 88888.00 2018-04-04 05:47:29.913 094 15547.83 356.00 53150.56 88888.00 2018-04-04 05:47:30.413 094 15547.82 356.01 53150.58 88888.00 2018-04-04 05:47:30.913 094 15547.79 355.97 53150.53 88888.00 2018-04-04 05:47:31.913 094 15547.79 355.94 53150.53 88888.00 2018-04-04 05:47:32.413 094 15547.79 355.97 53150.54 88888.00 2018-04-04 05:47:32.913 094 15547.79 355.98 53150.51 88888.00 2018-04-04 05:47:33.413 094 15547.79 356.00 53150.52 88888.00 2018-04-04 05:47:33.913 094 15547.83 355.95 53150.48 88888.00 2018-04-04 05:47:34.413 094 15547.84 355.95 53150.49 88888.00 2018-04-04 05:47:34.913 094 15547.87 356.02 53150.53 88888.00 2018-04-04 05:47:35.413 094 15547.86 356.04 53150.52 88888.00 2018-04-04 05:47:35.913 094 15547.85 356.00 53150.49 88888.00 2018-04-04 05:47:36.413 094 15547.83 355.93 53150.45 88888.00 2018-04-04 05:47:36.913 094 15547.82 355.87 53150.44 88888.00 2018-04-04 05:47:37.413 094 15547.79 355.90 53150.53 88888.00 2018-04-04 05:47:37.913 094 15547.84 355.95 53150.56 88888.00 2018-04-04 05:47:38.413 094 15547.84 355.94 53150.56 88888.00 2018-04-04 05:47:38.913 094 15547.85 355.91 53150.51 88888.00 2018-04-04 05:47:39.413 094 15547.86 355.89 53150.54 88888.00 2018-04-04 05:47:39.913 094 15547.88 355.90 53150.57 88888.00 2018-04-04 05:47:40.413 094 15547.85 355.94 53150.53 88888.00 2018-04-04 05:47:40.913 094 15547.88 355.93 53150.49 88888.00 2018-04-04 05:47:41.413 094 15547.88 355.93 53150.49 88888.00 2018-04-04 05:47:41.913 094 15547.86 355.90 53150.47 88888.00 2018-04-04 05:47:42.413 094 15547.88 355.91 53150.42 88888.00 2018-04-04 05:47:42.913 094 15547.87 355.94 53150.44 88888.00 2018-04-04 05:47:43.413 094 15547.88 355.98 53150.48 88888.00 2018-04-04 05:47:43.913 094 15547.85 355.98 53150.44 88888.00 2018-04-04 05:47:44.413 094 15547.86 355.97 53150.44 88888.00 2018-04-04 05:47:44.913 094 15547.87 355.90 53150.42 88888.00 2018-04-04 05:47:45.413 094 15547.88 355.91 53150.41 88888.00 2018-04-04 05:47:45.913 094 15547.88 355.93 53150.45 88888.00 2018-04-04 05:47:46.413 094 15547.87 355.93 53150.43 88888.00 2018-04-04 05:47:46.913 094 15547.83 355.91 53150.37 88888.00 2018-04-04 05:47:47.413 094 15547.85 355.91 53150.36 88888.00 2018-04-04 05:47:47.913 094 15547.83 355.84 53150.39 88888.00 2018-04-04 05:47:48.413 094 15547.87 355.87 53150.39 88888.00 2018-04-04 05:47:48.913 094 15547.86 355.90 53150.45 88888.00 2018-04-04 05:47:49.413 094 15547.85 355.87 53150.44 88888.00 2018-04-04 05:47:49.913 094 15547.80 355.86 53150.38 88888.00 2018-04-04 05:47:50.413 094 15547.82 355.84 53150.34 88888.00 2018-04-04 05:47:50.913 094 15547.82 355.81 53150.35 88888.00 2018-04-04 05:47:51.413 094 15547.80 355.78 53150.41 88888.00 2018-04-04 05:47:51.913 094 15547.83 355.80 53150.49 88888.00 2018-04-04 05:47:52.413 094 15547.83 355.84 53150.43 88888.00 2018-04-04 05:47:52.913 094 15547.80 355.83 53150.35 88888.00 2018-04-04 05:47:53.413 094 15547.83 355.76 53150.35 88888.00 2018-04-04 05:47:53.913 094 15547.84 355.74 53150.31 88888.00 2018-04-04 05:47:54.413 094 15547.79 355.73 53150.32 88888.00 2018-04-04 05:47:54.913 094 15547.82 355.73 53150.36 88888.00 2018-04-04 05:47:55.413 094 15547.84 355.76 53150.40 88888.00 2018-04-04 05:47:55.913 094 15547.86 355.82 53150.39 88888.00 2018-04-04 05:47:56.413 094 15547.85 355.81 53150.37 88888.00 2018-04-04 05:47:56.913 094 15547.83 355.76 53150.27 88888.00 2018-04-04 05:47:57.413 094 15547.79 355.75 53150.29 88888.00 2018-04-04 05:47:57.913 094 15547.78 355.73 53150.34 88888.00 2018-04-04 05:47:58.413 094 15547.76 355.75 53150.38 88888.00 2018-04-04 05:47:58.913 094 15547.77 355.80 53150.44 88888.00 2018-04-04 05:47:59.413 094 15547.80 355.81 53150.45 88888.00 2018-04-04 05:47:59.913 094 15547.77 355.80 53150.42 88888.00 2018-04-04 05:48:00.413 094 15547.79 355.76 53150.41 88888.00 2018-04-04 05:48:00.913 094 15547.84 355.74 53150.42 88888.00 2018-04-04 05:48:01.413 094 15547.79 355.71 53150.34 88888.00 2018-04-04 05:48:01.913 094 15547.80 355.69 53150.36 88888.00 2018-04-04 05:48:02.413 094 15547.75 355.73 53150.35 88888.00 2018-04-04 05:48:02.913 094 15547.73 355.75 53150.36 88888.00 2018-04-04 05:48:03.413 094 15547.78 355.81 53150.34 88888.00 2018-04-04 05:48:03.913 094 15547.77 355.81 53150.32 88888.00 2018-04-04 05:48:04.413 094 15547.70 355.73 53150.32 88888.00 2018-04-04 05:48:04.913 094 15547.73 355.72 53150.35 88888.00 2018-04-04 05:48:05.413 094 15547.79 355.75 53150.39 88888.00 2018-04-04 05:48:05.913 094 15547.80 355.77 53150.40 88888.00 2018-04-04 05:48:06.413 094 15547.77 355.77 53150.35 88888.00 2018-04-04 05:48:06.913 094 15547.75 355.77 53150.35 88888.00 2018-04-04 05:48:07.413 094 15547.75 355.74 53150.35 88888.00 2018-04-04 05:48:07.913 094 15547.71 355.69 53150.30 88888.00 2018-04-04 05:48:08.413 094 15547.74 355.68 53150.34 88888.00 2018-04-04 05:48:08.913 094 15547.69 355.72 53150.39 88888.00 2018-04-04 05:48:09.413 094 15547.69 355.78 53150.41 88888.00 2018-04-04 05:48:09.913 094 15547.70 355.78 53150.44 88888.00 2018-04-04 05:48:10.413 094 15547.66 355.75 53150.48 88888.00 2018-04-04 05:48:10.913 094 15547.68 355.71 53150.43 88888.00 2018-04-04 05:48:11.413 094 15547.73 355.68 53150.42 88888.00 2018-04-04 05:48:11.913 094 15547.73 355.72 53150.38 88888.00 2018-04-04 05:48:12.413 094 15547.69 355.75 53150.41 88888.00 2018-04-04 05:48:13.413 094 15547.75 355.72 53150.48 88888.00 2018-04-04 05:48:13.913 094 15547.71 355.72 53150.42 88888.00 2018-04-04 05:48:14.413 094 15547.69 355.69 53150.34 88888.00 2018-04-04 05:48:14.913 094 15547.68 355.67 53150.31 88888.00 2018-04-04 05:48:15.413 094 15547.68 355.65 53150.34 88888.00 2018-04-04 05:48:15.913 094 15547.70 355.60 53150.37 88888.00 2018-04-04 05:48:16.413 094 15547.74 355.67 53150.40 88888.00 2018-04-04 05:48:16.913 094 15547.74 355.68 53150.41 88888.00 2018-04-04 05:48:17.413 094 15547.76 355.67 53150.39 88888.00 2018-04-04 05:48:17.913 094 15547.73 355.67 53150.37 88888.00 2018-04-04 05:48:18.413 094 15547.71 355.63 53150.38 88888.00 2018-04-04 05:48:18.913 094 15547.69 355.58 53150.37 88888.00 2018-04-04 05:48:19.413 094 15547.67 355.63 53150.36 88888.00 2018-04-04 05:48:19.913 094 15547.67 355.68 53150.37 88888.00 2018-04-04 05:48:20.413 094 15547.69 355.69 53150.38 88888.00 2018-04-04 05:48:20.913 094 15547.73 355.68 53150.36 88888.00 2018-04-04 05:48:21.413 094 15547.75 355.71 53150.38 88888.00 2018-04-04 05:48:21.913 094 15547.75 355.71 53150.37 88888.00 2018-04-04 05:48:22.413 094 15547.70 355.61 53150.37 88888.00 2018-04-04 05:48:23.413 094 15547.71 355.58 53150.30 88888.00 2018-04-04 05:48:23.913 094 15547.75 355.64 53150.31 88888.00 2018-04-04 05:48:24.413 094 15547.82 355.66 53150.33 88888.00 2018-04-04 05:48:24.913 094 15547.83 355.69 53150.28 88888.00 2018-04-04 05:48:25.413 094 15547.82 355.74 53150.28 88888.00 2018-04-04 05:48:25.913 094 15547.76 355.76 53150.25 88888.00 2018-04-04 05:48:26.413 094 15547.77 355.73 53150.25 88888.00 2018-04-04 05:48:26.913 094 15547.76 355.67 53150.25 88888.00 2018-04-04 05:48:27.413 094 15547.77 355.64 53150.24 88888.00 2018-04-04 05:48:27.913 094 15547.70 355.68 53150.28 88888.00 2018-04-04 05:48:28.413 094 15547.69 355.74 53150.32 88888.00 2018-04-04 05:48:28.913 094 15547.70 355.74 53150.32 88888.00 2018-04-04 05:48:29.413 094 15547.68 355.73 53150.29 88888.00 2018-04-04 05:48:29.913 094 15547.69 355.68 53150.28 88888.00 2018-04-04 05:48:30.413 094 15547.74 355.72 53150.28 88888.00 2018-04-04 05:48:30.913 094 15547.77 355.73 53150.27 88888.00 2018-04-04 05:48:31.413 094 15547.77 355.73 53150.33 88888.00 2018-04-04 05:48:31.913 094 15547.79 355.71 53150.37 88888.00 2018-04-04 05:48:32.413 094 15547.74 355.76 53150.35 88888.00 2018-04-04 05:48:32.913 094 15547.70 355.76 53150.35 88888.00 2018-04-04 05:48:33.413 094 15547.71 355.73 53150.32 88888.00 2018-04-04 05:48:33.913 094 15547.77 355.72 53150.29 88888.00 2018-04-04 05:48:34.413 094 15547.77 355.66 53150.28 88888.00 2018-04-04 05:48:34.913 094 15547.71 355.65 53150.29 88888.00 2018-04-04 05:48:35.413 094 15547.73 355.67 53150.27 88888.00 2018-04-04 05:48:35.913 094 15547.75 355.67 53150.24 88888.00 2018-04-04 05:48:36.413 094 15547.74 355.65 53150.29 88888.00 2018-04-04 05:48:36.913 094 15547.76 355.66 53150.37 88888.00 2018-04-04 05:48:37.413 094 15547.78 355.67 53150.38 88888.00 2018-04-04 05:48:37.913 094 15547.80 355.65 53150.39 88888.00 2018-04-04 05:48:38.413 094 15547.78 355.64 53150.36 88888.00 2018-04-04 05:48:38.913 094 15547.80 355.58 53150.34 88888.00 2018-04-04 05:48:39.413 094 15547.84 355.51 53150.37 88888.00 2018-04-04 05:48:39.913 094 15547.84 355.58 53150.43 88888.00 2018-04-04 05:48:40.413 094 15547.80 355.61 53150.42 88888.00 2018-04-04 05:48:40.913 094 15547.79 355.65 53150.41 88888.00 2018-04-04 05:48:41.413 094 15547.78 355.66 53150.40 88888.00 2018-04-04 05:48:41.913 094 15547.80 355.67 53150.38 88888.00 2018-04-04 05:48:42.413 094 15547.80 355.58 53150.32 88888.00 2018-04-04 05:48:42.913 094 15547.77 355.55 53150.30 88888.00 2018-04-04 05:48:43.413 094 15547.74 355.58 53150.30 88888.00 2018-04-04 05:48:43.913 094 15547.75 355.57 53150.30 88888.00 2018-04-04 05:48:44.413 094 15547.80 355.56 53150.33 88888.00 2018-04-04 05:48:44.913 094 15547.78 355.58 53150.35 88888.00 2018-04-04 05:48:45.413 094 15547.77 355.63 53150.36 88888.00 2018-04-04 05:48:45.913 094 15547.80 355.61 53150.35 88888.00 2018-04-04 05:48:46.413 094 15547.80 355.60 53150.32 88888.00 2018-04-04 05:48:46.913 094 15547.73 355.57 53150.31 88888.00 2018-04-04 05:48:47.413 094 15547.75 355.55 53150.35 88888.00 2018-04-04 05:48:47.913 094 15547.77 355.54 53150.31 88888.00 2018-04-04 05:48:48.413 094 15547.76 355.55 53150.28 88888.00 2018-04-04 05:48:48.913 094 15547.76 355.61 53150.29 88888.00 2018-04-04 05:48:49.413 094 15547.74 355.60 53150.27 88888.00 2018-04-04 05:48:49.913 094 15547.73 355.60 53150.25 88888.00 2018-04-04 05:48:50.413 094 15547.71 355.65 53150.25 88888.00 2018-04-04 05:48:50.913 094 15547.70 355.63 53150.23 88888.00 2018-04-04 05:48:51.413 094 15547.69 355.60 53150.23 88888.00 2018-04-04 05:48:51.913 094 15547.74 355.57 53150.25 88888.00 2018-04-04 05:48:52.413 094 15547.74 355.57 53150.25 88888.00 2018-04-04 05:48:52.913 094 15547.74 355.58 53150.24 88888.00 2018-04-04 05:48:53.413 094 15547.77 355.60 53150.27 88888.00 2018-04-04 05:48:53.913 094 15547.76 355.64 53150.28 88888.00 2018-04-04 05:48:54.913 094 15547.64 355.66 53150.29 88888.00 2018-04-04 05:48:55.413 094 15547.66 355.64 53150.25 88888.00 2018-04-04 05:48:55.913 094 15547.69 355.59 53150.28 88888.00 2018-04-04 05:48:56.413 094 15547.65 355.56 53150.25 88888.00 2018-04-04 05:48:56.913 094 15547.60 355.52 53150.21 88888.00 2018-04-04 05:48:57.413 094 15547.61 355.56 53150.21 88888.00 2018-04-04 05:48:57.913 094 15547.64 355.59 53150.20 88888.00 2018-04-04 05:48:58.413 094 15547.69 355.64 53150.19 88888.00 2018-04-04 05:48:58.913 094 15547.69 355.61 53150.21 88888.00 2018-04-04 05:48:59.413 094 15547.71 355.63 53150.28 88888.00 2018-04-04 05:48:59.913 094 15547.65 355.63 53150.30 88888.00 2018-04-04 05:49:00.413 094 15547.65 355.65 53150.22 88888.00 2018-04-04 05:49:00.913 094 15547.60 355.61 53150.23 88888.00 2018-04-04 05:49:01.413 094 15547.66 355.52 53150.25 88888.00 2018-04-04 05:49:01.913 094 15547.65 355.52 53150.28 88888.00 2018-04-04 05:49:02.413 094 15547.67 355.58 53150.28 88888.00 2018-04-04 05:49:02.913 094 15547.69 355.61 53150.31 88888.00 2018-04-04 05:49:03.413 094 15547.70 355.66 53150.34 88888.00 2018-04-04 05:49:03.913 094 15547.74 355.68 53150.31 88888.00 2018-04-04 05:49:04.913 094 15547.64 355.65 53150.25 88888.00 2018-04-04 05:49:05.413 094 15547.68 355.67 53150.24 88888.00 2018-04-04 05:49:05.913 094 15547.66 355.65 53150.25 88888.00 2018-04-04 05:49:06.413 094 15547.66 355.61 53150.29 88888.00 2018-04-04 05:49:06.913 094 15547.66 355.64 53150.31 88888.00 2018-04-04 05:49:07.413 094 15547.70 355.68 53150.32 88888.00 2018-04-04 05:49:07.913 094 15547.76 355.68 53150.36 88888.00 2018-04-04 05:49:08.413 094 15547.70 355.65 53150.39 88888.00 2018-04-04 05:49:08.913 094 15547.68 355.64 53150.35 88888.00 2018-04-04 05:49:09.413 094 15547.69 355.63 53150.33 88888.00 2018-04-04 05:49:09.913 094 15547.75 355.63 53150.31 88888.00 2018-04-04 05:49:10.413 094 15547.71 355.61 53150.29 88888.00 2018-04-04 05:49:10.913 094 15547.74 355.63 53150.28 88888.00 2018-04-04 05:49:11.413 094 15547.75 355.60 53150.30 88888.00 2018-04-04 05:49:11.913 094 15547.74 355.68 53150.31 88888.00 2018-04-04 05:49:12.413 094 15547.70 355.72 53150.35 88888.00 2018-04-04 05:49:12.913 094 15547.67 355.69 53150.34 88888.00 2018-04-04 05:49:13.413 094 15547.70 355.68 53150.31 88888.00 2018-04-04 05:49:13.913 094 15547.70 355.67 53150.23 88888.00 2018-04-04 05:49:14.413 094 15547.70 355.61 53150.21 88888.00 2018-04-04 05:49:14.913 094 15547.71 355.60 53150.18 88888.00 2018-04-04 05:49:15.413 094 15547.75 355.59 53150.27 88888.00 2018-04-04 05:49:15.913 094 15547.74 355.63 53150.36 88888.00 2018-04-04 05:49:16.413 094 15547.74 355.66 53150.35 88888.00 2018-04-04 05:49:16.913 094 15547.75 355.65 53150.33 88888.00 2018-04-04 05:49:17.413 094 15547.74 355.64 53150.32 88888.00 2018-04-04 05:49:17.913 094 15547.69 355.69 53150.30 88888.00 2018-04-04 05:49:18.413 094 15547.67 355.69 53150.21 88888.00 2018-04-04 05:49:18.913 094 15547.67 355.63 53150.21 88888.00 2018-04-04 05:49:19.413 094 15547.70 355.57 53150.31 88888.00 2018-04-04 05:49:19.913 094 15547.71 355.61 53150.33 88888.00 2018-04-04 05:49:20.413 094 15547.70 355.64 53150.32 88888.00 2018-04-04 05:49:20.913 094 15547.70 355.65 53150.32 88888.00 2018-04-04 05:49:21.413 094 15547.71 355.60 53150.27 88888.00 2018-04-04 05:49:21.913 094 15547.68 355.60 53150.21 88888.00 2018-04-04 05:49:22.413 094 15547.62 355.59 53150.20 88888.00 2018-04-04 05:49:22.913 094 15547.61 355.57 53150.20 88888.00 2018-04-04 05:49:23.413 094 15547.67 355.52 53150.28 88888.00 2018-04-04 05:49:23.913 094 15547.66 355.51 53150.28 88888.00 2018-04-04 05:49:24.413 094 15547.61 355.55 53150.31 88888.00 2018-04-04 05:49:24.913 094 15547.62 355.57 53150.38 88888.00 2018-04-04 05:49:25.413 094 15547.61 355.58 53150.35 88888.00 2018-04-04 05:49:26.413 094 15547.59 355.61 53150.39 88888.00 2018-04-04 05:49:26.913 094 15547.62 355.59 53150.34 88888.00 2018-04-04 05:49:27.413 094 15547.65 355.56 53150.30 88888.00 2018-04-04 05:49:27.913 094 15547.66 355.57 53150.33 88888.00 2018-04-04 05:49:28.413 094 15547.62 355.54 53150.37 88888.00 2018-04-04 05:49:28.913 094 15547.61 355.52 53150.37 88888.00 2018-04-04 05:49:29.413 094 15547.55 355.55 53150.35 88888.00 2018-04-04 05:49:29.913 094 15547.59 355.64 53150.39 88888.00 2018-04-04 05:49:30.413 094 15547.62 355.64 53150.40 88888.00 2018-04-04 05:49:30.913 094 15547.59 355.63 53150.37 88888.00 2018-04-04 05:49:31.413 094 15547.55 355.63 53150.32 88888.00 2018-04-04 05:49:31.913 094 15547.55 355.58 53150.32 88888.00 2018-04-04 05:49:32.413 094 15547.51 355.56 53150.35 88888.00 2018-04-04 05:49:32.913 094 15547.49 355.49 53150.33 88888.00 2018-04-04 05:49:33.413 094 15547.55 355.55 53150.35 88888.00 2018-04-04 05:49:33.913 094 15547.52 355.58 53150.40 88888.00 2018-04-04 05:49:34.413 094 15547.49 355.58 53150.45 88888.00 2018-04-04 05:49:34.913 094 15547.48 355.58 53150.44 88888.00 2018-04-04 05:49:35.413 094 15547.53 355.56 53150.42 88888.00 2018-04-04 05:49:35.913 094 15547.52 355.55 53150.39 88888.00 2018-04-04 05:49:36.413 094 15547.56 355.56 53150.37 88888.00 2018-04-04 05:49:36.913 094 15547.50 355.55 53150.39 88888.00 2018-04-04 05:49:37.413 094 15547.56 355.57 53150.42 88888.00 2018-04-04 05:49:37.913 094 15547.52 355.60 53150.43 88888.00 2018-04-04 05:49:38.413 094 15547.52 355.67 53150.45 88888.00 2018-04-04 05:49:38.913 094 15547.51 355.66 53150.42 88888.00 2018-04-04 05:49:39.413 094 15547.46 355.63 53150.40 88888.00 2018-04-04 05:49:39.913 094 15547.46 355.58 53150.39 88888.00 2018-04-04 05:49:40.413 094 15547.51 355.57 53150.39 88888.00 2018-04-04 05:49:40.913 094 15547.52 355.55 53150.39 88888.00 2018-04-04 05:49:41.413 094 15547.52 355.55 53150.43 88888.00 2018-04-04 05:49:41.913 094 15547.51 355.60 53150.49 88888.00 2018-04-04 05:49:42.413 094 15547.51 355.67 53150.49 88888.00 2018-04-04 05:49:42.913 094 15547.49 355.68 53150.45 88888.00 2018-04-04 05:49:43.413 094 15547.50 355.63 53150.44 88888.00 2018-04-04 05:49:43.913 094 15547.51 355.60 53150.39 88888.00 2018-04-04 05:49:44.413 094 15547.51 355.60 53150.44 88888.00 2018-04-04 05:49:44.913 094 15547.50 355.60 53150.48 88888.00 2018-04-04 05:49:45.413 094 15547.42 355.61 53150.48 88888.00 2018-04-04 05:49:45.913 094 15547.43 355.65 53150.50 88888.00 2018-04-04 05:49:46.413 094 15547.49 355.64 53150.50 88888.00 2018-04-04 05:49:46.913 094 15547.48 355.59 53150.45 88888.00 2018-04-04 05:49:47.413 094 15547.56 355.59 53150.41 88888.00 2018-04-04 05:49:47.913 094 15547.56 355.64 53150.42 88888.00 2018-04-04 05:49:48.413 094 15547.50 355.63 53150.43 88888.00 2018-04-04 05:49:48.913 094 15547.51 355.65 53150.48 88888.00 2018-04-04 05:49:49.413 094 15547.48 355.69 53150.47 88888.00 2018-04-04 05:49:49.913 094 15547.46 355.73 53150.41 88888.00 2018-04-04 05:49:50.413 094 15547.49 355.73 53150.39 88888.00 2018-04-04 05:49:50.913 094 15547.47 355.73 53150.39 88888.00 2018-04-04 05:49:51.413 094 15547.48 355.73 53150.41 88888.00 2018-04-04 05:49:51.913 094 15547.44 355.74 53150.47 88888.00 2018-04-04 05:49:52.413 094 15547.46 355.73 53150.48 88888.00 2018-04-04 05:49:52.913 094 15547.52 355.76 53150.41 88888.00 2018-04-04 05:49:53.413 094 15547.48 355.78 53150.38 88888.00 2018-04-04 05:49:53.913 094 15547.44 355.75 53150.40 88888.00 2018-04-04 05:49:54.413 094 15547.47 355.71 53150.41 88888.00 2018-04-04 05:49:54.913 094 15547.44 355.69 53150.43 88888.00 2018-04-04 05:49:55.413 094 15547.37 355.71 53150.47 88888.00 2018-04-04 05:49:55.913 094 15547.34 355.76 53150.47 88888.00 2018-04-04 05:49:56.413 094 15547.38 355.80 53150.48 88888.00 2018-04-04 05:49:56.913 094 15547.46 355.76 53150.44 88888.00 2018-04-04 05:49:57.413 094 15547.44 355.73 53150.39 88888.00 2018-04-04 05:49:57.913 094 15547.49 355.69 53150.40 88888.00 2018-04-04 05:49:58.413 094 15547.48 355.69 53150.45 88888.00 2018-04-04 05:49:58.913 094 15547.50 355.67 53150.49 88888.00 2018-04-04 05:49:59.413 094 15547.49 355.69 53150.45 88888.00 2018-04-04 05:49:59.913 094 15547.43 355.73 53150.38 88888.00 2018-04-04 05:50:00.413 094 15547.43 355.76 53150.34 88888.00 2018-04-04 05:50:00.913 094 15547.46 355.73 53150.32 88888.00 2018-04-04 05:50:01.413 094 15547.39 355.67 53150.27 88888.00 2018-04-04 05:50:01.913 094 15547.41 355.61 53150.28 88888.00 2018-04-04 05:50:02.413 094 15547.46 355.56 53150.38 88888.00 2018-04-04 05:50:02.913 094 15547.48 355.56 53150.40 88888.00 2018-04-04 05:50:03.413 094 15547.44 355.64 53150.42 88888.00 2018-04-04 05:50:03.913 094 15547.43 355.68 53150.44 88888.00 2018-04-04 05:50:04.413 094 15547.46 355.68 53150.38 88888.00 2018-04-04 05:50:04.913 094 15547.43 355.68 53150.31 88888.00 2018-04-04 05:50:05.413 094 15547.40 355.63 53150.30 88888.00 2018-04-04 05:50:05.913 094 15547.40 355.58 53150.34 88888.00 2018-04-04 05:50:06.413 094 15547.40 355.59 53150.39 88888.00 2018-04-04 05:50:06.913 094 15547.42 355.66 53150.41 88888.00 2018-04-04 05:50:07.413 094 15547.42 355.68 53150.44 88888.00 2018-04-04 05:50:07.913 094 15547.40 355.67 53150.42 88888.00 2018-04-04 05:50:08.413 094 15547.39 355.65 53150.34 88888.00 2018-04-04 05:50:08.913 094 15547.37 355.63 53150.27 88888.00 2018-04-04 05:50:09.413 094 15547.38 355.59 53150.31 88888.00 2018-04-04 05:50:09.913 094 15547.37 355.59 53150.39 88888.00 2018-04-04 05:50:10.413 094 15547.33 355.60 53150.47 88888.00 2018-04-04 05:50:10.913 094 15547.32 355.67 53150.51 88888.00 2018-04-04 05:50:11.413 094 15547.40 355.71 53150.51 88888.00 2018-04-04 05:50:11.913 094 15547.41 355.66 53150.48 88888.00 2018-04-04 05:50:12.413 094 15547.44 355.63 53150.44 88888.00 2018-04-04 05:50:12.913 094 15547.46 355.58 53150.44 88888.00 2018-04-04 05:50:13.413 094 15547.38 355.56 53150.41 88888.00 2018-04-04 05:50:13.913 094 15547.37 355.57 53150.41 88888.00 2018-04-04 05:50:14.413 094 15547.41 355.55 53150.41 88888.00 2018-04-04 05:50:14.913 094 15547.34 355.56 53150.37 88888.00 2018-04-04 05:50:15.413 094 15547.33 355.60 53150.36 88888.00 2018-04-04 05:50:15.913 094 15547.33 355.63 53150.39 88888.00 2018-04-04 05:50:16.413 094 15547.32 355.60 53150.37 88888.00 2018-04-04 05:50:16.913 094 15547.32 355.59 53150.36 88888.00 2018-04-04 05:50:17.913 094 15547.33 355.60 53150.49 88888.00 2018-04-04 05:50:18.413 094 15547.26 355.61 53150.45 88888.00 2018-04-04 05:50:18.913 094 15547.25 355.61 53150.41 88888.00 2018-04-04 05:50:19.413 094 15547.28 355.63 53150.40 88888.00 2018-04-04 05:50:19.913 094 15547.26 355.60 53150.40 88888.00 2018-04-04 05:50:20.413 094 15547.24 355.60 53150.38 88888.00 2018-04-04 05:50:20.913 094 15547.29 355.58 53150.38 88888.00 2018-04-04 05:50:21.413 094 15547.32 355.55 53150.40 88888.00 2018-04-04 05:50:21.913 094 15547.29 355.51 53150.44 88888.00 2018-04-04 05:50:22.413 094 15547.29 355.55 53150.45 88888.00 2018-04-04 05:50:22.913 094 15547.28 355.64 53150.45 88888.00 2018-04-04 05:50:23.413 094 15547.30 355.66 53150.41 88888.00 2018-04-04 05:50:23.913 094 15547.33 355.63 53150.40 88888.00 2018-04-04 05:50:24.413 094 15547.31 355.58 53150.39 88888.00 2018-04-04 05:50:24.913 094 15547.31 355.54 53150.39 88888.00 2018-04-04 05:50:25.913 094 15547.33 355.63 53150.47 88888.00 2018-04-04 05:50:26.413 094 15547.29 355.64 53150.48 88888.00 2018-04-04 05:50:26.913 094 15547.31 355.65 53150.48 88888.00 2018-04-04 05:50:27.413 094 15547.34 355.61 53150.45 88888.00 2018-04-04 05:50:27.913 094 15547.33 355.56 53150.41 88888.00 2018-04-04 05:50:28.413 094 15547.33 355.51 53150.43 88888.00 2018-04-04 05:50:28.913 094 15547.31 355.54 53150.48 88888.00 2018-04-04 05:50:29.413 094 15547.32 355.56 53150.50 88888.00 2018-04-04 05:50:29.913 094 15547.37 355.55 53150.53 88888.00 2018-04-04 05:50:30.413 094 15547.33 355.57 53150.50 88888.00 2018-04-04 05:50:30.913 094 15547.33 355.59 53150.44 88888.00 2018-04-04 05:50:31.413 094 15547.34 355.56 53150.49 88888.00 2018-04-04 05:50:31.913 094 15547.31 355.49 53150.44 88888.00 2018-04-04 05:50:32.413 094 15547.32 355.48 53150.43 88888.00 2018-04-04 05:50:32.913 094 15547.31 355.48 53150.41 88888.00 2018-04-04 05:50:33.413 094 15547.24 355.48 53150.42 88888.00 2018-04-04 05:50:33.913 094 15547.24 355.57 53150.48 88888.00 2018-04-04 05:50:34.413 094 15547.23 355.59 53150.47 88888.00 2018-04-04 05:50:34.913 094 15547.22 355.56 53150.41 88888.00 2018-04-04 05:50:35.413 094 15547.25 355.49 53150.38 88888.00 2018-04-04 05:50:35.913 094 15547.25 355.48 53150.35 88888.00 2018-04-04 05:50:36.413 094 15547.26 355.44 53150.39 88888.00 2018-04-04 05:50:36.913 094 15547.30 355.43 53150.41 88888.00 2018-04-04 05:50:37.413 094 15547.29 355.47 53150.48 88888.00 2018-04-04 05:50:37.913 094 15547.28 355.47 53150.54 88888.00 2018-04-04 05:50:38.404 094 15547.30 355.51 53150.54 88888.00 2018-04-04 05:50:38.904 094 15547.29 355.52 53150.53 88888.00 2018-04-04 05:50:39.404 094 15547.22 355.54 53150.49 88888.00 2018-04-04 05:50:39.904 094 15547.22 355.54 53150.47 88888.00 2018-04-04 05:50:40.404 094 15547.25 355.54 53150.47 88888.00 2018-04-04 05:50:40.904 094 15547.26 355.51 53150.48 88888.00 2018-04-04 05:50:41.404 094 15547.24 355.56 53150.49 88888.00 2018-04-04 05:50:41.904 094 15547.23 355.61 53150.48 88888.00 2018-04-04 05:50:42.404 094 15547.25 355.67 53150.51 88888.00 2018-04-04 05:50:42.904 094 15547.21 355.69 53150.52 88888.00 2018-04-04 05:50:43.404 094 15547.19 355.67 53150.47 88888.00 2018-04-04 05:50:43.904 094 15547.24 355.65 53150.44 88888.00 2018-04-04 05:50:44.404 094 15547.23 355.63 53150.44 88888.00 2018-04-04 05:50:44.904 094 15547.17 355.61 53150.48 88888.00 2018-04-04 05:50:45.404 094 15547.21 355.66 53150.53 88888.00 2018-04-04 05:50:45.904 094 15547.16 355.66 53150.50 88888.00 2018-04-04 05:50:46.404 094 15547.21 355.71 53150.48 88888.00 2018-04-04 05:50:46.904 094 15547.19 355.72 53150.48 88888.00 2018-04-04 05:50:47.404 094 15547.17 355.69 53150.40 88888.00 2018-04-04 05:50:47.904 094 15547.19 355.66 53150.38 88888.00 2018-04-04 05:50:48.404 094 15547.13 355.67 53150.43 88888.00 2018-04-04 05:50:48.904 094 15547.10 355.72 53150.49 88888.00 2018-04-04 05:50:49.404 094 15547.06 355.67 53150.49 88888.00 2018-04-04 05:50:49.904 094 15547.05 355.68 53150.44 88888.00 2018-04-04 05:50:50.404 094 15547.08 355.67 53150.42 88888.00 2018-04-04 05:50:50.904 094 15547.12 355.61 53150.39 88888.00 2018-04-04 05:50:51.404 094 15547.13 355.61 53150.40 88888.00 2018-04-04 05:50:51.904 094 15547.13 355.66 53150.45 88888.00 2018-04-04 05:50:52.404 094 15547.13 355.67 53150.53 88888.00 2018-04-04 05:50:52.904 094 15547.10 355.65 53150.55 88888.00 2018-04-04 05:50:53.404 094 15547.07 355.63 53150.50 88888.00 2018-04-04 05:50:53.904 094 15547.10 355.59 53150.47 88888.00 2018-04-04 05:50:54.404 094 15547.15 355.55 53150.47 88888.00 2018-04-04 05:50:54.904 094 15547.14 355.56 53150.47 88888.00 2018-04-04 05:50:55.404 094 15547.17 355.58 53150.55 88888.00 2018-04-04 05:50:55.904 094 15547.15 355.60 53150.52 88888.00 2018-04-04 05:50:56.404 094 15547.19 355.66 53150.54 88888.00 2018-04-04 05:50:56.904 094 15547.19 355.68 53150.52 88888.00 2018-04-04 05:50:57.404 094 15547.16 355.67 53150.51 88888.00 2018-04-04 05:50:57.904 094 15547.15 355.63 53150.53 88888.00 2018-04-04 05:50:58.404 094 15547.16 355.59 53150.52 88888.00 2018-04-04 05:50:58.904 094 15547.20 355.59 53150.57 88888.00 2018-04-04 05:50:59.404 094 15547.20 355.63 53150.57 88888.00 2018-04-04 05:50:59.904 094 15547.21 355.64 53150.54 88888.00 2018-04-04 05:51:00.404 094 15547.16 355.65 53150.54 88888.00 2018-04-04 05:51:00.904 094 15547.11 355.65 53150.54 88888.00 2018-04-04 05:51:01.404 094 15547.14 355.60 53150.51 88888.00 2018-04-04 05:51:01.904 094 15547.16 355.57 53150.53 88888.00 2018-04-04 05:51:02.404 094 15547.20 355.57 53150.60 88888.00 2018-04-04 05:51:02.904 094 15547.21 355.60 53150.62 88888.00 2018-04-04 05:51:03.404 094 15547.21 355.61 53150.56 88888.00 2018-04-04 05:51:03.904 094 15547.26 355.60 53150.54 88888.00 2018-04-04 05:51:04.404 094 15547.23 355.60 53150.52 88888.00 2018-04-04 05:51:04.904 094 15547.19 355.56 53150.49 88888.00 2018-04-04 05:51:05.404 094 15547.20 355.52 53150.45 88888.00 2018-04-04 05:51:05.904 094 15547.22 355.56 53150.52 88888.00 2018-04-04 05:51:06.404 094 15547.20 355.63 53150.57 88888.00 2018-04-04 05:51:06.904 094 15547.22 355.61 53150.52 88888.00 2018-04-04 05:51:07.404 094 15547.17 355.64 53150.50 88888.00 2018-04-04 05:51:07.904 094 15547.20 355.61 53150.43 88888.00 2018-04-04 05:51:08.404 094 15547.21 355.55 53150.41 88888.00 2018-04-04 05:51:08.904 094 15547.22 355.51 53150.43 88888.00 2018-04-04 05:51:09.404 094 15547.24 355.52 53150.43 88888.00 2018-04-04 05:51:09.904 094 15547.25 355.57 53150.42 88888.00 2018-04-04 05:51:10.404 094 15547.19 355.58 53150.42 88888.00 2018-04-04 05:51:10.904 094 15547.19 355.58 53150.44 88888.00 2018-04-04 05:51:11.404 094 15547.23 355.57 53150.42 88888.00 2018-04-04 05:51:11.904 094 15547.25 355.57 53150.41 88888.00 2018-04-04 05:51:12.404 094 15547.24 355.52 53150.39 88888.00 2018-04-04 05:51:12.904 094 15547.22 355.52 53150.44 88888.00 2018-04-04 05:51:13.404 094 15547.21 355.52 53150.43 88888.00 2018-04-04 05:51:13.904 094 15547.25 355.55 53150.40 88888.00 2018-04-04 05:51:14.404 094 15547.24 355.60 53150.44 88888.00 2018-04-04 05:51:14.904 094 15547.24 355.61 53150.45 88888.00 2018-04-04 05:51:15.404 094 15547.21 355.58 53150.48 88888.00 2018-04-04 05:51:15.904 094 15547.20 355.55 53150.43 88888.00 2018-04-04 05:51:16.404 094 15547.21 355.54 53150.44 88888.00 2018-04-04 05:51:16.904 094 15547.22 355.52 53150.36 88888.00 2018-04-04 05:51:17.404 094 15547.21 355.55 53150.39 88888.00 2018-04-04 05:51:17.904 094 15547.25 355.63 53150.45 88888.00 2018-04-04 05:51:18.404 094 15547.29 355.64 53150.48 88888.00 2018-04-04 05:51:18.904 094 15547.30 355.59 53150.51 88888.00 2018-04-04 05:51:19.404 094 15547.28 355.55 53150.52 88888.00 2018-04-04 05:51:19.904 094 15547.25 355.51 53150.50 88888.00 2018-04-04 05:51:20.404 094 15547.24 355.50 53150.49 88888.00 2018-04-04 05:51:20.904 094 15547.28 355.50 53150.45 88888.00 2018-04-04 05:51:21.404 094 15547.25 355.56 53150.45 88888.00 2018-04-04 05:51:21.904 094 15547.24 355.63 53150.49 88888.00 2018-04-04 05:51:22.404 094 15547.21 355.63 53150.51 88888.00 2018-04-04 05:51:22.904 094 15547.16 355.59 53150.43 88888.00 2018-04-04 05:51:23.404 094 15547.17 355.55 53150.39 88888.00 2018-04-04 05:51:23.904 094 15547.16 355.55 53150.43 88888.00 2018-04-04 05:51:24.404 094 15547.16 355.55 53150.42 88888.00 2018-04-04 05:51:24.904 094 15547.20 355.55 53150.47 88888.00 2018-04-04 05:51:25.404 094 15547.21 355.57 53150.50 88888.00 2018-04-04 05:51:25.904 094 15547.21 355.67 53150.55 88888.00 2018-04-04 05:51:26.404 094 15547.20 355.67 53150.53 88888.00 2018-04-04 05:51:26.904 094 15547.19 355.66 53150.51 88888.00 2018-04-04 05:51:27.404 094 15547.17 355.64 53150.53 88888.00 2018-04-04 05:51:27.904 094 15547.16 355.59 53150.48 88888.00 2018-04-04 05:51:28.404 094 15547.20 355.56 53150.55 88888.00 2018-04-04 05:51:28.904 094 15547.26 355.60 53150.67 88888.00 2018-04-04 05:51:29.404 094 15547.24 355.65 53150.68 88888.00 2018-04-04 05:51:29.904 094 15547.17 355.66 53150.64 88888.00 2018-04-04 05:51:30.904 094 15547.21 355.60 53150.64 88888.00 2018-04-04 05:51:31.404 094 15547.20 355.59 53150.63 88888.00 2018-04-04 05:51:31.904 094 15547.19 355.58 53150.62 88888.00 2018-04-04 05:51:32.404 094 15547.15 355.65 53150.60 88888.00 2018-04-04 05:51:32.904 094 15547.21 355.72 53150.60 88888.00 2018-04-04 05:51:33.404 094 15547.24 355.69 53150.62 88888.00 2018-04-04 05:51:33.904 094 15547.20 355.67 53150.59 88888.00 2018-04-04 05:51:34.404 094 15547.14 355.69 53150.62 88888.00 2018-04-04 05:51:34.904 094 15547.19 355.71 53150.65 88888.00 2018-04-04 05:51:35.404 094 15547.22 355.73 53150.71 88888.00 2018-04-04 05:51:35.904 094 15547.21 355.75 53150.67 88888.00 2018-04-04 05:51:36.404 094 15547.23 355.73 53150.64 88888.00 2018-04-04 05:51:36.904 094 15547.20 355.71 53150.64 88888.00 2018-04-04 05:51:37.404 094 15547.20 355.76 53150.64 88888.00 2018-04-04 05:51:37.904 094 15547.25 355.81 53150.70 88888.00 2018-04-04 05:51:38.404 094 15547.19 355.82 53150.72 88888.00 2018-04-04 05:51:38.904 094 15547.11 355.78 53150.64 88888.00 2018-04-04 05:51:39.404 094 15547.13 355.72 53150.64 88888.00 2018-04-04 05:51:39.904 094 15547.15 355.71 53150.71 88888.00 2018-04-04 05:51:40.404 094 15547.16 355.77 53150.72 88888.00 2018-04-04 05:51:40.904 094 15547.17 355.78 53150.68 88888.00 2018-04-04 05:51:41.404 094 15547.16 355.78 53150.64 88888.00 2018-04-04 05:51:41.904 094 15547.11 355.75 53150.58 88888.00 2018-04-04 05:51:42.404 094 15547.13 355.73 53150.63 88888.00 2018-04-04 05:51:42.904 094 15547.15 355.77 53150.63 88888.00 2018-04-04 05:51:43.404 094 15547.13 355.82 53150.65 88888.00 2018-04-04 05:51:43.904 094 15547.16 355.83 53150.60 88888.00 2018-04-04 05:51:44.404 094 15547.15 355.74 53150.62 88888.00 2018-04-04 05:51:44.904 094 15547.13 355.67 53150.60 88888.00 2018-04-04 05:51:45.404 094 15547.16 355.73 53150.64 88888.00 2018-04-04 05:51:45.904 094 15547.13 355.82 53150.64 88888.00 2018-04-04 05:51:46.404 094 15547.15 355.81 53150.59 88888.00 2018-04-04 05:51:46.904 094 15547.15 355.75 53150.55 88888.00 2018-04-04 05:51:47.404 094 15547.15 355.76 53150.55 88888.00 2018-04-04 05:51:47.904 094 15547.12 355.71 53150.64 88888.00 2018-04-04 05:51:48.404 094 15547.17 355.71 53150.63 88888.00 2018-04-04 05:51:48.904 094 15547.21 355.73 53150.60 88888.00 2018-04-04 05:51:49.404 094 15547.16 355.73 53150.63 88888.00 2018-04-04 05:51:49.904 094 15547.17 355.69 53150.64 88888.00 2018-04-04 05:51:50.404 094 15547.17 355.69 53150.68 88888.00 2018-04-04 05:51:50.904 094 15547.15 355.66 53150.65 88888.00 2018-04-04 05:51:51.404 094 15547.19 355.71 53150.69 88888.00 2018-04-04 05:51:51.904 094 15547.20 355.77 53150.67 88888.00 2018-04-04 05:51:52.404 094 15547.20 355.76 53150.64 88888.00 2018-04-04 05:51:52.904 094 15547.19 355.71 53150.60 88888.00 2018-04-04 05:51:53.404 094 15547.22 355.65 53150.63 88888.00 2018-04-04 05:51:53.904 094 15547.21 355.68 53150.71 88888.00 2018-04-04 05:51:54.404 094 15547.21 355.69 53150.65 88888.00 2018-04-04 05:51:54.904 094 15547.24 355.73 53150.62 88888.00 2018-04-04 05:51:55.404 094 15547.22 355.72 53150.60 88888.00 2018-04-04 05:51:55.904 094 15547.22 355.67 53150.59 88888.00 2018-04-04 05:51:56.404 094 15547.22 355.66 53150.57 88888.00 2018-04-04 05:51:56.904 094 15547.16 355.69 53150.55 88888.00 2018-04-04 05:51:57.404 094 15547.14 355.75 53150.52 88888.00 2018-04-04 05:51:57.904 094 15547.19 355.81 53150.58 88888.00 2018-04-04 05:51:58.404 094 15547.16 355.80 53150.60 88888.00 2018-04-04 05:51:58.904 094 15547.15 355.73 53150.64 88888.00 2018-04-04 05:51:59.404 094 15547.19 355.67 53150.73 88888.00 2018-04-04 05:51:59.904 094 15547.17 355.68 53150.72 88888.00 2018-04-04 05:52:00.404 094 15547.16 355.74 53150.73 88888.00 2018-04-04 05:52:00.904 094 15547.14 355.76 53150.74 88888.00 2018-04-04 05:52:01.404 094 15547.10 355.75 53150.72 88888.00 2018-04-04 05:52:02.404 094 15547.11 355.75 53150.73 88888.00 2018-04-04 05:52:02.904 094 15547.11 355.78 53150.73 88888.00 2018-04-04 05:52:03.404 094 15547.14 355.80 53150.70 88888.00 2018-04-04 05:52:03.904 094 15547.12 355.80 53150.69 88888.00 2018-04-04 05:52:04.404 094 15547.13 355.78 53150.68 88888.00 2018-04-04 05:52:04.904 094 15547.14 355.76 53150.69 88888.00 2018-04-04 05:52:05.404 094 15547.15 355.77 53150.69 88888.00 2018-04-04 05:52:05.904 094 15547.10 355.76 53150.68 88888.00 2018-04-04 05:52:06.404 094 15547.07 355.75 53150.68 88888.00 2018-04-04 05:52:06.904 094 15547.10 355.74 53150.70 88888.00 2018-04-04 05:52:07.404 094 15547.10 355.73 53150.72 88888.00 2018-04-04 05:52:07.904 094 15547.08 355.73 53150.73 88888.00 2018-04-04 05:52:08.404 094 15547.08 355.77 53150.69 88888.00 2018-04-04 05:52:08.904 094 15547.10 355.76 53150.63 88888.00 2018-04-04 05:52:09.404 094 15547.06 355.75 53150.62 88888.00 2018-04-04 05:52:09.904 094 15547.04 355.75 53150.68 88888.00 2018-04-04 05:52:10.404 094 15547.02 355.81 53150.71 88888.00 2018-04-04 05:52:10.904 094 15547.02 355.82 53150.76 88888.00 2018-04-04 05:52:11.404 094 15547.03 355.77 53150.73 88888.00 2018-04-04 05:52:11.904 094 15546.98 355.75 53150.63 88888.00 2018-04-04 05:52:12.404 094 15546.98 355.73 53150.64 88888.00 2018-04-04 05:52:12.904 094 15546.98 355.76 53150.77 88888.00 2018-04-04 05:52:13.404 094 15546.97 355.81 53150.78 88888.00 2018-04-04 05:52:13.904 094 15546.98 355.81 53150.77 88888.00 2018-04-04 05:52:14.404 094 15547.02 355.76 53150.70 88888.00 2018-04-04 05:52:14.904 094 15546.99 355.73 53150.68 88888.00 2018-04-04 05:52:15.404 094 15547.02 355.73 53150.69 88888.00 2018-04-04 05:52:15.904 094 15547.02 355.76 53150.67 88888.00 2018-04-04 05:52:16.404 094 15546.98 355.80 53150.61 88888.00 2018-04-04 05:52:16.904 094 15547.04 355.76 53150.55 88888.00 2018-04-04 05:52:17.404 094 15547.07 355.75 53150.57 88888.00 2018-04-04 05:52:17.904 094 15547.10 355.74 53150.61 88888.00 2018-04-04 05:52:18.404 094 15547.03 355.80 53150.62 88888.00 2018-04-04 05:52:18.904 094 15546.99 355.85 53150.64 88888.00 2018-04-04 05:52:19.404 094 15547.03 355.87 53150.59 88888.00 2018-04-04 05:52:19.904 094 15547.05 355.84 53150.61 88888.00 2018-04-04 05:52:20.404 094 15547.07 355.84 53150.64 88888.00 2018-04-04 05:52:20.904 094 15547.06 355.84 53150.63 88888.00 2018-04-04 05:52:21.404 094 15547.05 355.85 53150.62 88888.00 2018-04-04 05:52:21.904 094 15547.05 355.85 53150.59 88888.00 2018-04-04 05:52:22.404 094 15547.01 355.85 53150.60 88888.00 2018-04-04 05:52:22.904 094 15546.96 355.82 53150.59 88888.00 2018-04-04 05:52:23.404 094 15546.98 355.86 53150.65 88888.00 2018-04-04 05:52:23.904 094 15547.03 355.92 53150.72 88888.00 2018-04-04 05:52:24.404 094 15547.06 355.87 53150.70 88888.00 2018-04-04 05:52:24.904 094 15547.07 355.86 53150.62 88888.00 2018-04-04 05:52:25.404 094 15547.05 355.81 53150.62 88888.00 2018-04-04 05:52:25.904 094 15547.08 355.81 53150.67 88888.00 2018-04-04 05:52:26.404 094 15547.07 355.91 53150.69 88888.00 2018-04-04 05:52:26.904 094 15547.03 355.92 53150.68 88888.00 2018-04-04 05:52:27.404 094 15547.06 355.90 53150.69 88888.00 2018-04-04 05:52:27.904 094 15547.07 355.85 53150.71 88888.00 2018-04-04 05:52:28.404 094 15547.06 355.86 53150.74 88888.00 2018-04-04 05:52:28.904 094 15546.99 355.94 53150.76 88888.00 2018-04-04 05:52:29.404 094 15546.97 355.94 53150.71 88888.00 2018-04-04 05:52:29.904 094 15546.99 355.90 53150.71 88888.00 2018-04-04 05:52:30.404 094 15547.06 355.89 53150.69 88888.00 2018-04-04 05:52:30.904 094 15547.06 355.92 53150.73 88888.00 2018-04-04 05:52:31.404 094 15547.04 355.93 53150.73 88888.00 2018-04-04 05:52:31.904 094 15547.06 355.91 53150.70 88888.00 2018-04-04 05:52:32.404 094 15547.11 355.89 53150.68 88888.00 2018-04-04 05:52:32.904 094 15547.07 355.91 53150.71 88888.00 2018-04-04 05:52:33.904 094 15547.05 355.97 53150.70 88888.00 2018-04-04 05:52:34.404 094 15547.06 355.93 53150.67 88888.00 2018-04-04 05:52:34.904 094 15547.01 355.92 53150.70 88888.00 2018-04-04 05:52:35.404 094 15547.03 355.94 53150.73 88888.00 2018-04-04 05:52:35.904 094 15547.04 355.97 53150.70 88888.00 2018-04-04 05:52:36.404 094 15547.08 355.93 53150.68 88888.00 2018-04-04 05:52:36.904 094 15547.03 355.87 53150.62 88888.00 2018-04-04 05:52:37.404 094 15546.96 355.91 53150.65 88888.00 2018-04-04 05:52:37.904 094 15546.97 355.94 53150.77 88888.00 2018-04-04 05:52:38.404 094 15546.94 356.00 53150.79 88888.00 2018-04-04 05:52:38.904 094 15546.92 356.00 53150.74 88888.00 2018-04-04 05:52:39.404 094 15546.93 355.94 53150.74 88888.00 2018-04-04 05:52:39.904 094 15546.95 355.90 53150.77 88888.00 2018-04-04 05:52:40.404 094 15546.98 355.97 53150.78 88888.00 2018-04-04 05:52:40.904 094 15546.95 355.99 53150.79 88888.00 2018-04-04 05:52:41.404 094 15546.98 355.94 53150.79 88888.00 2018-04-04 05:52:41.904 094 15547.01 355.92 53150.79 88888.00 2018-04-04 05:52:42.404 094 15547.04 355.92 53150.76 88888.00 2018-04-04 05:52:42.904 094 15547.01 355.99 53150.75 88888.00 2018-04-04 05:52:43.904 094 15547.01 355.83 53150.73 88888.00 2018-04-04 05:52:44.404 094 15547.05 355.82 53150.72 88888.00 2018-04-04 05:52:44.904 094 15547.05 355.87 53150.74 88888.00 2018-04-04 05:52:45.404 094 15547.05 355.82 53150.71 88888.00 2018-04-04 05:52:45.904 094 15547.04 355.83 53150.68 88888.00 2018-04-04 05:52:46.404 094 15546.98 355.85 53150.67 88888.00 2018-04-04 05:52:46.904 094 15546.96 355.89 53150.70 88888.00 2018-04-04 05:52:47.404 094 15546.98 355.91 53150.69 88888.00 2018-04-04 05:52:47.904 094 15546.93 355.91 53150.64 88888.00 2018-04-04 05:52:48.404 094 15546.88 355.85 53150.65 88888.00 2018-04-04 05:52:48.904 094 15546.90 355.84 53150.64 88888.00 2018-04-04 05:52:49.404 094 15546.89 355.86 53150.62 88888.00 2018-04-04 05:52:49.904 094 15546.93 355.91 53150.65 88888.00 2018-04-04 05:52:50.404 094 15546.96 355.92 53150.65 88888.00 2018-04-04 05:52:50.904 094 15546.95 355.87 53150.65 88888.00 2018-04-04 05:52:51.404 094 15546.88 355.85 53150.64 88888.00 2018-04-04 05:52:51.904 094 15546.86 355.85 53150.69 88888.00 2018-04-04 05:52:52.404 094 15546.92 355.89 53150.70 88888.00 2018-04-04 05:52:52.904 094 15546.89 355.86 53150.72 88888.00 2018-04-04 05:52:53.404 094 15546.89 355.85 53150.70 88888.00 2018-04-04 05:52:53.904 094 15546.90 355.85 53150.68 88888.00 2018-04-04 05:52:54.404 094 15546.90 355.87 53150.73 88888.00 2018-04-04 05:52:54.904 094 15546.89 355.89 53150.71 88888.00 2018-04-04 05:52:55.404 094 15546.89 355.87 53150.67 88888.00 2018-04-04 05:52:55.904 094 15546.95 355.82 53150.65 88888.00 2018-04-04 05:52:56.404 094 15546.95 355.74 53150.67 88888.00 2018-04-04 05:52:56.904 094 15546.96 355.76 53150.65 88888.00 2018-04-04 05:52:57.404 094 15546.99 355.87 53150.64 88888.00 2018-04-04 05:52:57.904 094 15547.01 355.85 53150.63 88888.00 2018-04-04 05:52:58.404 094 15546.98 355.84 53150.64 88888.00 2018-04-04 05:52:58.904 094 15546.99 355.77 53150.72 88888.00 2018-04-04 05:52:59.404 094 15546.98 355.76 53150.76 88888.00 2018-04-04 05:52:59.904 094 15546.94 355.84 53150.78 88888.00 2018-04-04 05:53:00.404 094 15546.97 355.82 53150.78 88888.00 2018-04-04 05:53:00.904 094 15546.95 355.76 53150.73 88888.00 2018-04-04 05:53:01.404 094 15546.94 355.78 53150.72 88888.00 2018-04-04 05:53:01.904 094 15546.94 355.82 53150.73 88888.00 2018-04-04 05:53:02.404 094 15546.94 355.83 53150.73 88888.00 2018-04-04 05:53:02.904 094 15546.93 355.81 53150.72 88888.00 2018-04-04 05:53:03.404 094 15546.98 355.74 53150.70 88888.00 2018-04-04 05:53:03.904 094 15546.95 355.76 53150.64 88888.00 2018-04-04 05:53:04.404 094 15546.94 355.76 53150.65 88888.00 2018-04-04 05:53:04.904 094 15546.95 355.76 53150.74 88888.00 2018-04-04 05:53:05.404 094 15546.97 355.71 53150.76 88888.00 2018-04-04 05:53:05.904 094 15546.95 355.74 53150.69 88888.00 2018-04-04 05:53:06.404 094 15546.95 355.73 53150.69 88888.00 2018-04-04 05:53:06.904 094 15546.94 355.75 53150.72 88888.00 2018-04-04 05:53:07.404 094 15546.94 355.80 53150.75 88888.00 2018-04-04 05:53:07.904 094 15546.95 355.78 53150.76 88888.00 2018-04-04 05:53:08.404 094 15546.92 355.73 53150.73 88888.00 2018-04-04 05:53:08.904 094 15546.95 355.71 53150.64 88888.00 2018-04-04 05:53:09.404 094 15546.96 355.66 53150.77 88888.00 2018-04-04 05:53:09.904 094 15546.96 355.72 53150.85 88888.00 2018-04-04 05:53:10.404 094 15546.93 355.78 53150.83 88888.00 2018-04-04 05:53:10.904 094 15546.89 355.71 53150.73 88888.00 2018-04-04 05:53:11.404 094 15546.93 355.66 53150.69 88888.00 2018-04-04 05:53:11.904 094 15546.99 355.64 53150.72 88888.00 2018-04-04 05:53:12.404 094 15546.97 355.68 53150.77 88888.00 2018-04-04 05:53:12.904 094 15546.96 355.75 53150.76 88888.00 2018-04-04 05:53:13.404 094 15546.97 355.74 53150.72 88888.00 2018-04-04 05:53:13.904 094 15546.97 355.69 53150.69 88888.00 2018-04-04 05:53:14.404 094 15546.93 355.64 53150.69 88888.00 2018-04-04 05:53:15.404 094 15546.96 355.67 53150.74 88888.00 2018-04-04 05:53:15.904 094 15546.94 355.75 53150.68 88888.00 2018-04-04 05:53:16.404 094 15546.97 355.67 53150.71 88888.00 2018-04-04 05:53:16.904 094 15546.98 355.59 53150.71 88888.00 2018-04-04 05:53:17.404 094 15547.01 355.60 53150.74 88888.00 2018-04-04 05:53:17.904 094 15547.02 355.66 53150.75 88888.00 2018-04-04 05:53:18.404 094 15546.98 355.68 53150.68 88888.00 2018-04-04 05:53:18.904 094 15546.92 355.73 53150.67 88888.00 2018-04-04 05:53:19.404 094 15546.90 355.68 53150.60 88888.00 2018-04-04 05:53:19.904 094 15546.93 355.60 53150.60 88888.00 2018-04-04 05:53:20.404 094 15546.90 355.58 53150.65 88888.00 2018-04-04 05:53:20.904 094 15546.92 355.58 53150.75 88888.00 2018-04-04 05:53:21.404 094 15546.92 355.58 53150.85 88888.00 2018-04-04 05:53:21.904 094 15546.88 355.61 53150.77 88888.00 2018-04-04 05:53:22.404 094 15546.93 355.63 53150.73 88888.00 2018-04-04 05:53:22.904 094 15546.92 355.58 53150.76 88888.00 2018-04-04 05:53:23.404 094 15546.96 355.58 53150.81 88888.00 2018-04-04 05:53:23.904 094 15546.96 355.64 53150.83 88888.00 2018-04-04 05:53:24.404 094 15546.94 355.69 53150.83 88888.00 2018-04-04 05:53:25.404 094 15546.99 355.57 53150.71 88888.00 2018-04-04 05:53:25.904 094 15546.98 355.60 53150.75 88888.00 2018-04-04 05:53:26.404 094 15546.96 355.66 53150.78 88888.00 2018-04-04 05:53:26.904 094 15546.96 355.67 53150.76 88888.00 2018-04-04 05:53:27.404 094 15546.95 355.64 53150.70 88888.00 2018-04-04 05:53:27.904 094 15546.94 355.60 53150.73 88888.00 2018-04-04 05:53:28.404 094 15546.93 355.57 53150.75 88888.00 2018-04-04 05:53:28.904 094 15546.93 355.64 53150.79 88888.00 2018-04-04 05:53:29.404 094 15546.89 355.68 53150.83 88888.00 2018-04-04 05:53:29.904 094 15546.92 355.67 53150.84 88888.00 2018-04-04 05:53:30.404 094 15546.87 355.65 53150.78 88888.00 2018-04-04 05:53:30.904 094 15546.85 355.63 53150.76 88888.00 2018-04-04 05:53:31.404 094 15546.87 355.65 53150.77 88888.00 2018-04-04 05:53:31.904 094 15546.90 355.68 53150.79 88888.00 2018-04-04 05:53:32.404 094 15546.93 355.68 53150.82 88888.00 2018-04-04 05:53:32.904 094 15546.85 355.65 53150.78 88888.00 2018-04-04 05:53:33.404 094 15546.85 355.64 53150.80 88888.00 2018-04-04 05:53:33.904 094 15546.84 355.65 53150.80 88888.00 2018-04-04 05:53:34.404 094 15546.83 355.69 53150.81 88888.00 2018-04-04 05:53:34.904 094 15546.87 355.75 53150.81 88888.00 2018-04-04 05:53:35.404 094 15546.89 355.73 53150.81 88888.00 2018-04-04 05:53:35.904 094 15546.92 355.66 53150.79 88888.00 2018-04-04 05:53:36.404 094 15546.90 355.66 53150.85 88888.00 2018-04-04 05:53:36.904 094 15546.88 355.73 53150.84 88888.00 2018-04-04 05:53:37.404 094 15546.90 355.76 53150.80 88888.00 2018-04-04 05:53:37.904 094 15546.90 355.76 53150.78 88888.00 2018-04-04 05:53:38.404 094 15546.94 355.72 53150.79 88888.00 2018-04-04 05:53:38.904 094 15546.95 355.68 53150.79 88888.00 2018-04-04 05:53:39.404 094 15546.94 355.73 53150.79 88888.00 2018-04-04 05:53:39.904 094 15546.92 355.73 53150.80 88888.00 2018-04-04 05:53:40.404 094 15546.88 355.73 53150.79 88888.00 2018-04-04 05:53:40.904 094 15546.87 355.72 53150.81 88888.00 2018-04-04 05:53:41.404 094 15546.89 355.76 53150.84 88888.00 2018-04-04 05:53:41.904 094 15546.95 355.80 53150.85 88888.00 2018-04-04 05:53:42.404 094 15546.92 355.74 53150.83 88888.00 2018-04-04 05:53:42.904 094 15546.95 355.74 53150.82 88888.00 2018-04-04 05:53:43.404 094 15546.94 355.69 53150.77 88888.00 2018-04-04 05:53:43.904 094 15546.95 355.75 53150.79 88888.00 2018-04-04 05:53:44.404 094 15546.97 355.75 53150.81 88888.00 2018-04-04 05:53:44.904 094 15546.95 355.76 53150.78 88888.00 2018-04-04 05:53:45.404 094 15546.97 355.71 53150.76 88888.00 2018-04-04 05:53:45.904 094 15546.98 355.67 53150.79 88888.00 2018-04-04 05:53:46.404 094 15546.98 355.66 53150.77 88888.00 2018-04-04 05:53:46.904 094 15546.94 355.69 53150.74 88888.00 2018-04-04 05:53:47.404 094 15546.92 355.71 53150.76 88888.00 2018-04-04 05:53:47.904 094 15546.88 355.66 53150.75 88888.00 2018-04-04 05:53:48.404 094 15546.90 355.59 53150.67 88888.00 2018-04-04 05:53:48.904 094 15546.90 355.65 53150.67 88888.00 2018-04-04 05:53:49.404 094 15546.94 355.75 53150.69 88888.00 2018-04-04 05:53:49.904 094 15547.03 355.77 53150.78 88888.00 2018-04-04 05:53:50.404 094 15547.02 355.75 53150.75 88888.00 2018-04-04 05:53:50.904 094 15547.01 355.71 53150.71 88888.00 2018-04-04 05:53:51.404 094 15547.02 355.68 53150.73 88888.00 2018-04-04 05:53:51.904 094 15547.02 355.72 53150.75 88888.00 2018-04-04 05:53:52.404 094 15546.97 355.73 53150.75 88888.00 2018-04-04 05:53:52.904 094 15546.97 355.75 53150.73 88888.00 2018-04-04 05:53:53.404 094 15546.98 355.71 53150.72 88888.00 2018-04-04 05:53:53.904 094 15546.92 355.64 53150.73 88888.00 2018-04-04 05:53:54.404 094 15546.89 355.65 53150.79 88888.00 2018-04-04 05:53:54.904 094 15546.92 355.68 53150.79 88888.00 2018-04-04 05:53:55.404 094 15546.95 355.69 53150.78 88888.00 2018-04-04 05:53:55.904 094 15547.02 355.63 53150.73 88888.00 2018-04-04 05:53:57.404 094 15547.04 355.71 53150.80 88888.00 2018-04-04 05:53:57.904 094 15546.97 355.73 53150.78 88888.00 2018-04-04 05:53:58.404 094 15546.94 355.68 53150.77 88888.00 2018-04-04 05:53:58.904 094 15546.95 355.65 53150.80 88888.00 2018-04-04 05:53:59.404 094 15546.98 355.63 53150.80 88888.00 2018-04-04 05:53:59.904 094 15547.01 355.66 53150.83 88888.00 2018-04-04 05:54:00.404 094 15547.01 355.69 53150.80 88888.00 2018-04-04 05:54:00.904 094 15546.98 355.68 53150.73 88888.00 2018-04-04 05:54:01.404 094 15546.96 355.66 53150.69 88888.00 2018-04-04 05:54:01.904 094 15546.96 355.60 53150.68 88888.00 2018-04-04 05:54:02.404 094 15547.02 355.64 53150.73 88888.00 2018-04-04 05:54:02.904 094 15547.04 355.69 53150.77 88888.00 2018-04-04 05:54:03.404 094 15547.03 355.67 53150.75 88888.00 2018-04-04 05:54:03.904 094 15547.05 355.60 53150.78 88888.00 2018-04-04 05:54:04.904 094 15547.11 355.60 53150.78 88888.00 2018-04-04 05:54:05.404 094 15547.07 355.63 53150.81 88888.00 2018-04-04 05:54:05.904 094 15547.06 355.66 53150.79 88888.00 2018-04-04 05:54:06.404 094 15547.08 355.64 53150.77 88888.00 2018-04-04 05:54:06.904 094 15547.05 355.61 53150.78 88888.00 2018-04-04 05:54:07.404 094 15547.06 355.61 53150.82 88888.00 2018-04-04 05:54:07.904 094 15547.05 355.65 53150.82 88888.00 2018-04-04 05:54:08.404 094 15547.06 355.68 53150.90 88888.00 2018-04-04 05:54:08.904 094 15547.03 355.64 53150.92 88888.00 2018-04-04 05:54:09.404 094 15547.06 355.57 53150.85 88888.00 2018-04-04 05:54:09.904 094 15547.06 355.52 53150.81 88888.00 2018-04-04 05:54:10.404 094 15546.99 355.57 53150.80 88888.00 2018-04-04 05:54:10.904 094 15547.01 355.56 53150.83 88888.00 2018-04-04 05:54:11.404 094 15547.03 355.54 53150.77 88888.00 2018-04-04 05:54:11.904 094 15547.02 355.56 53150.74 88888.00 2018-04-04 05:54:12.404 094 15546.98 355.58 53150.72 88888.00 2018-04-04 05:54:12.904 094 15546.98 355.59 53150.72 88888.00 2018-04-04 05:54:13.404 094 15546.98 355.61 53150.77 88888.00 2018-04-04 05:54:13.904 094 15546.99 355.65 53150.79 88888.00 2018-04-04 05:54:14.904 094 15546.97 355.64 53150.73 88888.00 2018-04-04 05:54:15.404 094 15546.99 355.63 53150.70 88888.00 2018-04-04 05:54:15.904 094 15547.02 355.58 53150.77 88888.00 2018-04-04 05:54:16.404 094 15547.05 355.63 53150.81 88888.00 2018-04-04 05:54:16.904 094 15547.05 355.64 53150.76 88888.00 2018-04-04 05:54:17.404 094 15547.06 355.60 53150.73 88888.00 2018-04-04 05:54:17.904 094 15547.06 355.58 53150.75 88888.00 2018-04-04 05:54:18.404 094 15547.05 355.56 53150.79 88888.00 2018-04-04 05:54:18.904 094 15546.96 355.57 53150.79 88888.00 2018-04-04 05:54:19.404 094 15546.95 355.61 53150.81 88888.00 2018-04-04 05:54:19.904 094 15546.98 355.66 53150.77 88888.00 2018-04-04 05:54:20.404 094 15546.94 355.59 53150.74 88888.00 2018-04-04 05:54:20.904 094 15546.94 355.52 53150.70 88888.00 2018-04-04 05:54:21.404 094 15546.94 355.52 53150.71 88888.00 2018-04-04 05:54:21.904 094 15546.96 355.55 53150.74 88888.00 2018-04-04 05:54:22.404 094 15546.95 355.51 53150.74 88888.00 2018-04-04 05:54:22.904 094 15546.93 355.54 53150.72 88888.00 2018-04-04 05:54:23.404 094 15546.95 355.55 53150.74 88888.00 2018-04-04 05:54:23.904 094 15546.96 355.57 53150.78 88888.00 2018-04-04 05:54:24.404 094 15546.97 355.54 53150.82 88888.00 2018-04-04 05:54:24.904 094 15546.96 355.58 53150.83 88888.00 2018-04-04 05:54:25.404 094 15546.93 355.61 53150.80 88888.00 2018-04-04 05:54:25.904 094 15546.93 355.61 53150.81 88888.00 2018-04-04 05:54:26.404 094 15546.98 355.56 53150.74 88888.00 2018-04-04 05:54:26.904 094 15546.97 355.54 53150.73 88888.00 2018-04-04 05:54:27.404 094 15546.94 355.54 53150.80 88888.00 2018-04-04 05:54:27.904 094 15546.95 355.56 53150.92 88888.00 2018-04-04 05:54:28.404 094 15546.90 355.60 53150.91 88888.00 2018-04-04 05:54:28.904 094 15546.86 355.56 53150.81 88888.00 2018-04-04 05:54:29.404 094 15546.85 355.51 53150.78 88888.00 2018-04-04 05:54:29.904 094 15546.86 355.51 53150.81 88888.00 2018-04-04 05:54:30.404 094 15546.88 355.52 53150.88 88888.00 2018-04-04 05:54:30.904 094 15546.89 355.56 53150.87 88888.00 2018-04-04 05:54:31.404 094 15546.88 355.55 53150.82 88888.00 2018-04-04 05:54:31.904 094 15546.88 355.50 53150.81 88888.00 2018-04-04 05:54:32.404 094 15546.88 355.50 53150.79 88888.00 2018-04-04 05:54:32.904 094 15546.88 355.54 53150.82 88888.00 2018-04-04 05:54:33.404 094 15546.86 355.55 53150.82 88888.00 2018-04-04 05:54:33.904 094 15546.84 355.55 53150.77 88888.00 2018-04-04 05:54:34.404 094 15546.80 355.55 53150.78 88888.00 2018-04-04 05:54:34.904 094 15546.86 355.51 53150.74 88888.00 2018-04-04 05:54:35.404 094 15546.87 355.49 53150.74 88888.00 2018-04-04 05:54:35.904 094 15546.88 355.52 53150.77 88888.00 2018-04-04 05:54:36.404 094 15546.87 355.55 53150.78 88888.00 2018-04-04 05:54:36.904 094 15546.85 355.59 53150.73 88888.00 2018-04-04 05:54:37.404 094 15546.81 355.57 53150.64 88888.00 2018-04-04 05:54:38.404 094 15546.80 355.54 53150.67 88888.00 2018-04-04 05:54:38.904 094 15546.85 355.54 53150.72 88888.00 2018-04-04 05:54:39.404 094 15546.86 355.57 53150.77 88888.00 2018-04-04 05:54:39.904 094 15546.81 355.57 53150.78 88888.00 2018-04-04 05:54:40.404 094 15546.80 355.52 53150.73 88888.00 2018-04-04 05:54:40.904 094 15546.81 355.48 53150.72 88888.00 2018-04-04 05:54:41.404 094 15546.76 355.44 53150.72 88888.00 2018-04-04 05:54:41.904 094 15546.76 355.48 53150.71 88888.00 2018-04-04 05:54:42.404 094 15546.83 355.50 53150.78 88888.00 2018-04-04 05:54:42.904 094 15546.87 355.52 53150.82 88888.00 2018-04-04 05:54:43.404 094 15546.88 355.54 53150.74 88888.00 2018-04-04 05:54:43.904 094 15546.85 355.49 53150.67 88888.00 2018-04-04 05:54:44.404 094 15546.88 355.46 53150.65 88888.00 2018-04-04 05:54:44.904 094 15546.88 355.49 53150.69 88888.00 2018-04-04 05:54:45.404 094 15546.89 355.48 53150.73 88888.00 2018-04-04 05:54:45.904 094 15546.86 355.48 53150.69 88888.00 2018-04-04 05:54:46.404 094 15546.84 355.50 53150.73 88888.00 2018-04-04 05:54:46.904 094 15546.88 355.50 53150.75 88888.00 2018-04-04 05:54:47.404 094 15546.86 355.46 53150.73 88888.00 2018-04-04 05:54:47.904 094 15546.86 355.47 53150.75 88888.00 2018-04-04 05:54:48.404 094 15546.83 355.52 53150.74 88888.00 2018-04-04 05:54:48.904 094 15546.81 355.56 53150.76 88888.00 2018-04-04 05:54:49.404 094 15546.77 355.56 53150.79 88888.00 2018-04-04 05:54:49.904 094 15546.74 355.52 53150.79 88888.00 2018-04-04 05:54:50.404 094 15546.71 355.49 53150.77 88888.00 2018-04-04 05:54:50.904 094 15546.71 355.51 53150.79 88888.00 2018-04-04 05:54:51.404 094 15546.76 355.57 53150.81 88888.00 2018-04-04 05:54:51.904 094 15546.74 355.60 53150.84 88888.00 2018-04-04 05:54:52.404 094 15546.77 355.60 53150.85 88888.00 2018-04-04 05:54:52.904 094 15546.76 355.56 53150.80 88888.00 2018-04-04 05:54:53.404 094 15546.79 355.52 53150.85 88888.00 2018-04-04 05:54:53.904 094 15546.78 355.51 53150.90 88888.00 2018-04-04 05:54:54.404 094 15546.76 355.51 53150.90 88888.00 2018-04-04 05:54:54.904 094 15546.70 355.52 53150.83 88888.00 2018-04-04 05:54:55.404 094 15546.71 355.49 53150.76 88888.00 2018-04-04 05:54:55.904 094 15546.71 355.48 53150.77 88888.00 2018-04-04 05:54:56.404 094 15546.71 355.48 53150.81 88888.00 2018-04-04 05:54:56.904 094 15546.75 355.54 53150.85 88888.00 2018-04-04 05:54:57.404 094 15546.72 355.58 53150.90 88888.00 2018-04-04 05:54:57.904 094 15546.72 355.56 53150.88 88888.00 2018-04-04 05:54:58.404 094 15546.72 355.51 53150.84 88888.00 2018-04-04 05:54:58.904 094 15546.70 355.49 53150.81 88888.00 2018-04-04 05:54:59.404 094 15546.70 355.54 53150.82 88888.00 2018-04-04 05:54:59.904 094 15546.67 355.57 53150.81 88888.00 2018-04-04 05:55:00.404 094 15546.69 355.58 53150.81 88888.00 2018-04-04 05:55:00.904 094 15546.71 355.56 53150.76 88888.00 2018-04-04 05:55:01.404 094 15546.74 355.54 53150.75 88888.00 2018-04-04 05:55:01.904 094 15546.74 355.57 53150.76 88888.00 2018-04-04 05:55:02.404 094 15546.74 355.61 53150.78 88888.00 2018-04-04 05:55:02.904 094 15546.75 355.60 53150.79 88888.00 2018-04-04 05:55:03.404 094 15546.78 355.56 53150.81 88888.00 2018-04-04 05:55:03.904 094 15546.76 355.54 53150.74 88888.00 2018-04-04 05:55:04.404 094 15546.69 355.56 53150.72 88888.00 2018-04-04 05:55:04.904 094 15546.70 355.57 53150.78 88888.00 2018-04-04 05:55:05.404 094 15546.71 355.63 53150.82 88888.00 2018-04-04 05:55:05.904 094 15546.71 355.60 53150.83 88888.00 2018-04-04 05:55:06.404 094 15546.75 355.63 53150.81 88888.00 2018-04-04 05:55:06.904 094 15546.74 355.57 53150.79 88888.00 2018-04-04 05:55:07.404 094 15546.74 355.54 53150.84 88888.00 2018-04-04 05:55:07.904 094 15546.75 355.52 53150.81 88888.00 2018-04-04 05:55:08.404 094 15546.75 355.50 53150.81 88888.00 2018-04-04 05:55:08.904 094 15546.74 355.55 53150.76 88888.00 2018-04-04 05:55:09.904 094 15546.74 355.48 53150.77 88888.00 2018-04-04 05:55:10.404 094 15546.75 355.46 53150.76 88888.00 2018-04-04 05:55:10.904 094 15546.74 355.49 53150.74 88888.00 2018-04-04 05:55:11.404 094 15546.75 355.55 53150.78 88888.00 2018-04-04 05:55:11.904 094 15546.71 355.58 53150.79 88888.00 2018-04-04 05:55:12.404 094 15546.66 355.54 53150.76 88888.00 2018-04-04 05:55:12.904 094 15546.63 355.46 53150.75 88888.00 2018-04-04 05:55:13.404 094 15546.69 355.42 53150.75 88888.00 2018-04-04 05:55:13.904 094 15546.72 355.43 53150.78 88888.00 2018-04-04 05:55:14.404 094 15546.69 355.47 53150.79 88888.00 2018-04-04 05:55:14.904 094 15546.71 355.48 53150.81 88888.00 2018-04-04 05:55:15.404 094 15546.75 355.42 53150.67 88888.00 2018-04-04 05:55:15.904 094 15546.71 355.43 53150.63 88888.00 2018-04-04 05:55:16.404 094 15546.78 355.39 53150.65 88888.00 2018-04-04 05:55:16.904 094 15546.76 355.42 53150.70 88888.00 2018-04-04 05:55:17.404 094 15546.76 355.49 53150.79 88888.00 2018-04-04 05:55:17.904 094 15546.75 355.49 53150.81 88888.00 2018-04-04 05:55:18.404 094 15546.70 355.49 53150.82 88888.00 2018-04-04 05:55:18.904 094 15546.72 355.44 53150.81 88888.00 2018-04-04 05:55:19.904 094 15546.80 355.41 53150.81 88888.00 2018-04-04 05:55:20.404 094 15546.85 355.37 53150.79 88888.00 2018-04-04 05:55:20.904 094 15546.79 355.38 53150.80 88888.00 2018-04-04 05:55:21.404 094 15546.77 355.39 53150.81 88888.00 2018-04-04 05:55:21.904 094 15546.76 355.41 53150.79 88888.00 2018-04-04 05:55:22.404 094 15546.81 355.41 53150.73 88888.00 2018-04-04 05:55:22.904 094 15546.79 355.40 53150.78 88888.00 2018-04-04 05:55:23.404 094 15546.78 355.42 53150.80 88888.00 2018-04-04 05:55:23.904 094 15546.80 355.46 53150.82 88888.00 2018-04-04 05:55:24.404 094 15546.79 355.44 53150.88 88888.00 2018-04-04 05:55:24.904 094 15546.77 355.46 53150.85 88888.00 2018-04-04 05:55:25.404 094 15546.77 355.40 53150.79 88888.00 2018-04-04 05:55:25.904 094 15546.71 355.33 53150.75 88888.00 2018-04-04 05:55:26.404 094 15546.71 355.34 53150.79 88888.00 2018-04-04 05:55:26.904 094 15546.72 355.40 53150.84 88888.00 2018-04-04 05:55:27.404 094 15546.75 355.42 53150.85 88888.00 2018-04-04 05:55:27.904 094 15546.72 355.43 53150.83 88888.00 2018-04-04 05:55:28.404 094 15546.72 355.42 53150.80 88888.00 2018-04-04 05:55:28.904 094 15546.75 355.38 53150.78 88888.00 2018-04-04 05:55:29.404 094 15546.74 355.39 53150.79 88888.00 2018-04-04 05:55:29.905 094 15546.74 355.43 53150.83 88888.00 2018-04-04 05:55:30.405 094 15546.78 355.43 53150.83 88888.00 2018-04-04 05:55:30.905 094 15546.77 355.43 53150.75 88888.00 2018-04-04 05:55:31.405 094 15546.80 355.40 53150.71 88888.00 2018-04-04 05:55:31.905 094 15546.78 355.39 53150.75 88888.00 2018-04-04 05:55:32.405 094 15546.76 355.39 53150.73 88888.00 2018-04-04 05:55:32.905 094 15546.77 355.40 53150.77 88888.00 2018-04-04 05:55:33.405 094 15546.75 355.46 53150.81 88888.00 2018-04-04 05:55:33.905 094 15546.75 355.47 53150.79 88888.00 2018-04-04 05:55:34.405 094 15546.79 355.46 53150.77 88888.00 2018-04-04 05:55:34.905 094 15546.76 355.39 53150.77 88888.00 2018-04-04 05:55:35.405 094 15546.74 355.33 53150.80 88888.00 2018-04-04 05:55:35.905 094 15546.76 355.37 53150.82 88888.00 2018-04-04 05:55:36.405 094 15546.76 355.33 53150.80 88888.00 2018-04-04 05:55:36.905 094 15546.79 355.32 53150.82 88888.00 2018-04-04 05:55:37.405 094 15546.77 355.38 53150.82 88888.00 2018-04-04 05:55:37.905 094 15546.75 355.40 53150.82 88888.00 2018-04-04 05:55:38.405 094 15546.72 355.37 53150.80 88888.00 2018-04-04 05:55:38.905 094 15546.74 355.37 53150.83 88888.00 2018-04-04 05:55:39.405 094 15546.79 355.37 53150.82 88888.00 2018-04-04 05:55:39.905 094 15546.78 355.41 53150.81 88888.00 2018-04-04 05:55:40.405 094 15546.71 355.41 53150.82 88888.00 2018-04-04 05:55:40.905 094 15546.70 355.43 53150.82 88888.00 2018-04-04 05:55:41.405 094 15546.68 355.42 53150.75 88888.00 2018-04-04 05:55:41.905 094 15546.70 355.37 53150.78 88888.00 2018-04-04 05:55:42.405 094 15546.70 355.37 53150.84 88888.00 2018-04-04 05:55:42.905 094 15546.74 355.38 53150.85 88888.00 2018-04-04 05:55:43.405 094 15546.75 355.37 53150.82 88888.00 2018-04-04 05:55:43.905 094 15546.74 355.34 53150.76 88888.00 2018-04-04 05:55:44.405 094 15546.71 355.34 53150.75 88888.00 2018-04-04 05:55:44.905 094 15546.72 355.35 53150.78 88888.00 2018-04-04 05:55:45.405 094 15546.75 355.31 53150.79 88888.00 2018-04-04 05:55:45.905 094 15546.75 355.31 53150.83 88888.00 2018-04-04 05:55:46.405 094 15546.72 355.37 53150.82 88888.00 2018-04-04 05:55:46.905 094 15546.70 355.38 53150.81 88888.00 2018-04-04 05:55:47.405 094 15546.70 355.39 53150.79 88888.00 2018-04-04 05:55:47.905 094 15546.67 355.35 53150.80 88888.00 2018-04-04 05:55:48.405 094 15546.69 355.37 53150.79 88888.00 2018-04-04 05:55:48.905 094 15546.71 355.38 53150.82 88888.00 2018-04-04 05:55:49.405 094 15546.75 355.38 53150.89 88888.00 2018-04-04 05:55:49.905 094 15546.75 355.42 53150.89 88888.00 2018-04-04 05:55:50.405 094 15546.77 355.43 53150.80 88888.00 2018-04-04 05:55:51.405 094 15546.68 355.34 53150.80 88888.00 2018-04-04 05:55:51.905 094 15546.72 355.33 53150.82 88888.00 2018-04-04 05:55:52.405 094 15546.69 355.34 53150.84 88888.00 2018-04-04 05:55:52.905 094 15546.69 355.40 53150.83 88888.00 2018-04-04 05:55:53.405 094 15546.71 355.39 53150.79 88888.00 2018-04-04 05:55:53.905 094 15546.72 355.41 53150.77 88888.00 2018-04-04 05:55:54.405 094 15546.77 355.42 53150.81 88888.00 2018-04-04 05:55:54.905 094 15546.78 355.40 53150.84 88888.00 2018-04-04 05:55:55.405 094 15546.72 355.43 53150.85 88888.00 2018-04-04 05:55:55.905 094 15546.71 355.48 53150.92 88888.00 2018-04-04 05:55:56.405 094 15546.71 355.43 53150.88 88888.00 2018-04-04 05:55:56.905 094 15546.74 355.39 53150.78 88888.00 2018-04-04 05:55:57.405 094 15546.69 355.30 53150.73 88888.00 2018-04-04 05:55:57.905 094 15546.71 355.28 53150.79 88888.00 2018-04-04 05:55:58.405 094 15546.72 355.28 53150.83 88888.00 2018-04-04 05:55:58.905 094 15546.76 355.30 53150.87 88888.00 2018-04-04 05:55:59.405 094 15546.71 355.35 53150.84 88888.00 2018-04-04 05:55:59.905 094 15546.72 355.35 53150.80 88888.00 2018-04-04 05:56:00.405 094 15546.74 355.31 53150.76 88888.00 2018-04-04 05:56:01.405 094 15546.79 355.28 53150.80 88888.00 2018-04-04 05:56:01.905 094 15546.72 355.29 53150.81 88888.00 2018-04-04 05:56:02.405 094 15546.67 355.32 53150.84 88888.00 2018-04-04 05:56:02.905 094 15546.70 355.37 53150.89 88888.00 2018-04-04 05:56:03.405 094 15546.71 355.34 53150.82 88888.00 2018-04-04 05:56:03.905 094 15546.69 355.29 53150.83 88888.00 2018-04-04 05:56:04.405 094 15546.66 355.29 53150.83 88888.00 2018-04-04 05:56:04.905 094 15546.70 355.32 53150.88 88888.00 2018-04-04 05:56:05.405 094 15546.68 355.28 53150.90 88888.00 2018-04-04 05:56:05.905 094 15546.67 355.25 53150.91 88888.00 2018-04-04 05:56:06.405 094 15546.68 355.24 53150.85 88888.00 2018-04-04 05:56:06.905 094 15546.68 355.21 53150.85 88888.00 2018-04-04 05:56:07.405 094 15546.69 355.20 53150.91 88888.00 2018-04-04 05:56:07.905 094 15546.68 355.18 53150.89 88888.00 2018-04-04 05:56:08.405 094 15546.74 355.22 53150.85 88888.00 2018-04-04 05:56:08.905 094 15546.76 355.25 53150.87 88888.00 2018-04-04 05:56:09.405 094 15546.70 355.31 53150.91 88888.00 2018-04-04 05:56:09.905 094 15546.70 355.31 53150.92 88888.00 2018-04-04 05:56:10.405 094 15546.67 355.28 53150.91 88888.00 2018-04-04 05:56:10.905 094 15546.65 355.22 53150.94 88888.00 2018-04-04 05:56:11.405 094 15546.68 355.21 53150.96 88888.00 2018-04-04 05:56:11.905 094 15546.72 355.24 53150.98 88888.00 2018-04-04 05:56:12.405 094 15546.68 355.26 53151.03 88888.00 2018-04-04 05:56:12.905 094 15546.68 355.28 53150.98 88888.00 2018-04-04 05:56:13.405 094 15546.68 355.25 53150.94 88888.00 2018-04-04 05:56:13.905 094 15546.69 355.22 53150.91 88888.00 2018-04-04 05:56:14.405 094 15546.65 355.16 53150.91 88888.00 2018-04-04 05:56:14.905 094 15546.68 355.15 53150.99 88888.00 2018-04-04 05:56:15.405 094 15546.70 355.14 53150.97 88888.00 2018-04-04 05:56:15.905 094 15546.68 355.16 53150.98 88888.00 2018-04-04 05:56:16.405 094 15546.62 355.20 53150.98 88888.00 2018-04-04 05:56:16.905 094 15546.63 355.17 53150.94 88888.00 2018-04-04 05:56:17.405 094 15546.72 355.13 53150.84 88888.00 2018-04-04 05:56:17.905 094 15546.71 355.12 53150.84 88888.00 2018-04-04 05:56:18.405 094 15546.68 355.13 53150.90 88888.00 2018-04-04 05:56:18.905 094 15546.67 355.13 53150.92 88888.00 2018-04-04 05:56:19.405 094 15546.68 355.15 53150.93 88888.00 2018-04-04 05:56:19.905 094 15546.66 355.15 53150.91 88888.00 2018-04-04 05:56:20.405 094 15546.68 355.15 53150.94 88888.00 2018-04-04 05:56:20.905 094 15546.62 355.12 53150.93 88888.00 2018-04-04 05:56:21.405 094 15546.66 355.07 53150.93 88888.00 2018-04-04 05:56:21.905 094 15546.66 355.08 53150.95 88888.00 2018-04-04 05:56:22.405 094 15546.63 355.09 53150.94 88888.00 2018-04-04 05:56:22.905 094 15546.65 355.07 53150.93 88888.00 2018-04-04 05:56:23.405 094 15546.59 355.09 53150.92 88888.00 2018-04-04 05:56:23.905 094 15546.59 355.13 53150.93 88888.00 2018-04-04 05:56:24.405 094 15546.62 355.13 53150.88 88888.00 2018-04-04 05:56:24.905 094 15546.59 355.07 53150.84 88888.00 2018-04-04 05:56:25.405 094 15546.62 355.03 53150.83 88888.00 2018-04-04 05:56:25.905 094 15546.57 355.02 53150.83 88888.00 2018-04-04 05:56:26.405 094 15546.53 355.06 53150.84 88888.00 2018-04-04 05:56:26.905 094 15546.57 355.09 53150.88 88888.00 2018-04-04 05:56:27.405 094 15546.58 355.11 53150.91 88888.00 2018-04-04 05:56:27.905 094 15546.57 355.09 53150.91 88888.00 2018-04-04 05:56:28.405 094 15546.60 355.07 53150.84 88888.00 2018-04-04 05:56:28.905 094 15546.62 355.04 53150.77 88888.00 2018-04-04 05:56:29.405 094 15546.60 355.03 53150.76 88888.00 2018-04-04 05:56:29.905 094 15546.61 355.05 53150.78 88888.00 2018-04-04 05:56:30.405 094 15546.60 355.05 53150.84 88888.00 2018-04-04 05:56:30.905 094 15546.62 355.04 53150.89 88888.00 2018-04-04 05:56:31.405 094 15546.61 355.08 53150.91 88888.00 2018-04-04 05:56:31.905 094 15546.56 355.11 53150.92 88888.00 2018-04-04 05:56:32.405 094 15546.58 355.06 53150.95 88888.00 2018-04-04 05:56:32.905 094 15546.56 355.04 53150.90 88888.00 2018-04-04 05:56:33.405 094 15546.53 355.00 53150.90 88888.00 2018-04-04 05:56:33.905 094 15546.44 355.02 53150.89 88888.00 2018-04-04 05:56:34.405 094 15546.48 355.06 53150.94 88888.00 2018-04-04 05:56:34.905 094 15546.48 355.13 53150.97 88888.00 2018-04-04 05:56:35.405 094 15546.51 355.16 53150.99 88888.00 2018-04-04 05:56:35.905 094 15546.53 355.17 53151.05 88888.00 2018-04-04 05:56:36.405 094 15546.48 355.15 53151.00 88888.00 2018-04-04 05:56:36.905 094 15546.44 355.13 53150.98 88888.00 2018-04-04 05:56:37.405 094 15546.44 355.13 53151.01 88888.00 2018-04-04 05:56:37.905 094 15546.47 355.15 53151.01 88888.00 2018-04-04 05:56:38.405 094 15546.50 355.16 53151.01 88888.00 2018-04-04 05:56:38.905 094 15546.51 355.18 53150.98 88888.00 2018-04-04 05:56:39.405 094 15546.43 355.16 53150.98 88888.00 2018-04-04 05:56:39.905 094 15546.41 355.08 53150.98 88888.00 2018-04-04 05:56:40.905 094 15546.41 354.98 53151.00 88888.00 2018-04-04 05:56:41.405 094 15546.50 355.02 53151.05 88888.00 2018-04-04 05:56:41.905 094 15546.50 355.12 53150.98 88888.00 2018-04-04 05:56:42.405 094 15546.47 355.21 53150.94 88888.00 2018-04-04 05:56:42.905 094 15546.45 355.17 53150.94 88888.00 2018-04-04 05:56:43.405 094 15546.43 355.14 53150.95 88888.00 2018-04-04 05:56:43.905 094 15546.43 355.09 53150.95 88888.00 2018-04-04 05:56:44.405 094 15546.49 355.11 53151.00 88888.00 2018-04-04 05:56:44.905 094 15546.51 355.13 53150.99 88888.00 2018-04-04 05:56:45.405 094 15546.48 355.15 53151.06 88888.00 2018-04-04 05:56:45.905 094 15546.41 355.15 53151.08 88888.00 2018-04-04 05:56:46.405 094 15546.40 355.13 53151.04 88888.00 2018-04-04 05:56:46.905 094 15546.42 355.08 53151.03 88888.00 2018-04-04 05:56:47.405 094 15546.39 355.09 53151.01 88888.00 2018-04-04 05:56:47.905 094 15546.36 355.12 53151.01 88888.00 2018-04-04 05:56:48.405 094 15546.41 355.17 53150.99 88888.00 2018-04-04 05:56:48.905 094 15546.43 355.21 53150.98 88888.00 2018-04-04 05:56:49.405 094 15546.43 355.21 53150.93 88888.00 2018-04-04 05:56:49.905 094 15546.43 355.15 53150.95 88888.00 2018-04-04 05:56:50.405 094 15546.41 355.12 53150.99 88888.00 2018-04-04 05:56:50.905 094 15546.40 355.12 53150.98 88888.00 2018-04-04 05:56:51.405 094 15546.44 355.15 53150.97 88888.00 2018-04-04 05:56:51.905 094 15546.44 355.15 53150.96 88888.00 2018-04-04 05:56:52.405 094 15546.36 355.16 53150.94 88888.00 2018-04-04 05:56:52.905 094 15546.39 355.16 53150.92 88888.00 2018-04-04 05:56:53.405 094 15546.42 355.14 53150.95 88888.00 2018-04-04 05:56:53.905 094 15546.45 355.15 53150.98 88888.00 2018-04-04 05:56:54.405 094 15546.47 355.17 53151.01 88888.00 2018-04-04 05:56:54.905 094 15546.47 355.21 53151.04 88888.00 2018-04-04 05:56:55.405 094 15546.43 355.21 53151.03 88888.00 2018-04-04 05:56:55.905 094 15546.44 355.16 53151.02 88888.00 2018-04-04 05:56:56.405 094 15546.49 355.12 53150.98 88888.00 2018-04-04 05:56:56.905 094 15546.49 355.13 53151.03 88888.00 2018-04-04 05:56:57.405 094 15546.52 355.15 53151.02 88888.00 2018-04-04 05:56:57.905 094 15546.50 355.21 53150.99 88888.00 2018-04-04 05:56:58.405 094 15546.48 355.24 53150.98 88888.00 2018-04-04 05:56:58.905 094 15546.49 355.23 53150.97 88888.00 2018-04-04 05:56:59.405 094 15546.50 355.24 53150.96 88888.00 2018-04-04 05:56:59.905 094 15546.48 355.22 53150.96 88888.00 2018-04-04 05:57:00.405 094 15546.48 355.21 53150.98 88888.00 2018-04-04 05:57:00.905 094 15546.53 355.23 53151.01 88888.00 2018-04-04 05:57:01.405 094 15546.51 355.28 53151.04 88888.00 2018-04-04 05:57:01.905 094 15546.51 355.29 53151.06 88888.00 2018-04-04 05:57:02.405 094 15546.49 355.21 53151.01 88888.00 2018-04-04 05:57:02.905 094 15546.44 355.20 53151.00 88888.00 2018-04-04 05:57:03.405 094 15546.44 355.20 53151.03 88888.00 2018-04-04 05:57:04.405 094 15546.43 355.23 53151.08 88888.00 2018-04-04 05:57:04.905 094 15546.43 355.22 53151.05 88888.00 2018-04-04 05:57:05.405 094 15546.42 355.20 53151.02 88888.00 2018-04-04 05:57:05.905 094 15546.50 355.15 53150.99 88888.00 2018-04-04 05:57:06.405 094 15546.51 355.11 53151.00 88888.00 2018-04-04 05:57:06.905 094 15546.47 355.12 53151.02 88888.00 2018-04-04 05:57:07.405 094 15546.43 355.14 53151.03 88888.00 2018-04-04 05:57:07.905 094 15546.42 355.16 53151.06 88888.00 2018-04-04 05:57:08.405 094 15546.44 355.14 53151.06 88888.00 2018-04-04 05:57:08.905 094 15546.47 355.09 53150.99 88888.00 2018-04-04 05:57:09.405 094 15546.48 355.06 53150.99 88888.00 2018-04-04 05:57:09.905 094 15546.51 355.11 53150.98 88888.00 2018-04-04 05:57:10.405 094 15546.48 355.17 53151.00 88888.00 2018-04-04 05:57:10.905 094 15546.39 355.23 53151.04 88888.00 2018-04-04 05:57:11.405 094 15546.41 355.23 53151.12 88888.00 2018-04-04 05:57:11.905 094 15546.41 355.21 53151.06 88888.00 2018-04-04 05:57:12.405 094 15546.43 355.17 53151.05 88888.00 2018-04-04 05:57:12.905 094 15546.43 355.16 53151.05 88888.00 2018-04-04 05:57:13.405 094 15546.49 355.21 53151.06 88888.00 2018-04-04 05:57:13.905 094 15546.50 355.25 53151.09 88888.00 2018-04-04 05:57:14.405 094 15546.48 355.24 53151.05 88888.00 2018-04-04 05:57:14.905 094 15546.47 355.18 53151.04 88888.00 2018-04-04 05:57:15.405 094 15546.50 355.16 53151.00 88888.00 2018-04-04 05:57:15.905 094 15546.49 355.18 53151.03 88888.00 2018-04-04 05:57:16.405 094 15546.47 355.24 53151.10 88888.00 2018-04-04 05:57:16.905 094 15546.44 355.28 53151.09 88888.00 2018-04-04 05:57:17.405 094 15546.43 355.25 53151.06 88888.00 2018-04-04 05:57:17.905 094 15546.44 355.21 53151.03 88888.00 2018-04-04 05:57:18.405 094 15546.47 355.17 53151.03 88888.00 2018-04-04 05:57:18.905 094 15546.47 355.16 53151.10 88888.00 2018-04-04 05:57:19.405 094 15546.50 355.15 53151.11 88888.00 2018-04-04 05:57:19.905 094 15546.47 355.13 53151.08 88888.00 2018-04-04 05:57:20.405 094 15546.49 355.21 53151.10 88888.00 2018-04-04 05:57:20.905 094 15546.51 355.23 53151.10 88888.00 2018-04-04 05:57:21.405 094 15546.50 355.21 53151.05 88888.00 2018-04-04 05:57:21.905 094 15546.48 355.18 53151.05 88888.00 2018-04-04 05:57:22.405 094 15546.43 355.20 53151.09 88888.00 2018-04-04 05:57:22.905 094 15546.47 355.18 53151.09 88888.00 2018-04-04 05:57:23.405 094 15546.48 355.15 53151.04 88888.00 2018-04-04 05:57:23.905 094 15546.50 355.14 53151.05 88888.00 2018-04-04 05:57:24.405 094 15546.54 355.13 53151.06 88888.00 2018-04-04 05:57:24.905 094 15546.50 355.16 53151.09 88888.00 2018-04-04 05:57:25.405 094 15546.52 355.18 53151.12 88888.00 2018-04-04 05:57:25.905 094 15546.50 355.18 53151.11 88888.00 2018-04-04 05:57:26.405 094 15546.45 355.16 53151.10 88888.00 2018-04-04 05:57:26.905 094 15546.43 355.14 53151.08 88888.00 2018-04-04 05:57:27.405 094 15546.45 355.11 53151.05 88888.00 2018-04-04 05:57:27.905 094 15546.44 355.08 53151.10 88888.00 2018-04-04 05:57:28.405 094 15546.47 355.09 53151.15 88888.00 2018-04-04 05:57:28.905 094 15546.42 355.09 53151.12 88888.00 2018-04-04 05:57:29.405 094 15546.39 355.12 53151.05 88888.00 2018-04-04 05:57:29.905 094 15546.39 355.13 53151.06 88888.00 2018-04-04 05:57:30.405 094 15546.43 355.11 53151.06 88888.00 2018-04-04 05:57:30.905 094 15546.41 355.08 53151.05 88888.00 2018-04-04 05:57:31.405 094 15546.39 355.12 53151.10 88888.00 2018-04-04 05:57:31.905 094 15546.39 355.14 53151.12 88888.00 2018-04-04 05:57:32.405 094 15546.39 355.12 53151.12 88888.00 2018-04-04 05:57:32.905 094 15546.40 355.09 53151.09 88888.00 2018-04-04 05:57:33.405 094 15546.38 355.07 53151.02 88888.00 2018-04-04 05:57:33.905 094 15546.39 355.06 53151.01 88888.00 2018-04-04 05:57:34.405 094 15546.43 355.05 53151.06 88888.00 2018-04-04 05:57:34.905 094 15546.39 355.06 53151.09 88888.00 2018-04-04 05:57:35.905 094 15546.42 355.08 53151.05 88888.00 2018-04-04 05:57:36.405 094 15546.36 355.06 53151.05 88888.00 2018-04-04 05:57:36.905 094 15546.35 355.00 53151.04 88888.00 2018-04-04 05:57:37.405 094 15546.35 355.04 53151.05 88888.00 2018-04-04 05:57:37.905 094 15546.36 355.06 53151.04 88888.00 2018-04-04 05:57:38.405 094 15546.42 355.08 53151.08 88888.00 2018-04-04 05:57:38.905 094 15546.43 355.14 53151.12 88888.00 2018-04-04 05:57:39.405 094 15546.40 355.13 53151.10 88888.00 2018-04-04 05:57:39.905 094 15546.36 355.09 53151.08 88888.00 2018-04-04 05:57:40.405 094 15546.38 355.06 53151.08 88888.00 2018-04-04 05:57:40.905 094 15546.42 355.06 53151.09 88888.00 2018-04-04 05:57:41.405 094 15546.45 355.05 53151.08 88888.00 2018-04-04 05:57:41.905 094 15546.43 355.13 53151.13 88888.00 2018-04-04 05:57:42.405 094 15546.43 355.13 53151.06 88888.00 2018-04-04 05:57:42.905 094 15546.38 355.09 53151.02 88888.00 2018-04-04 05:57:43.405 094 15546.38 355.06 53151.04 88888.00 2018-04-04 05:57:43.905 094 15546.42 355.04 53151.06 88888.00 2018-04-04 05:57:44.405 094 15546.40 355.09 53151.11 88888.00 2018-04-04 05:57:44.905 094 15546.41 355.11 53151.09 88888.00 2018-04-04 05:57:45.405 094 15546.40 355.11 53151.06 88888.00 2018-04-04 05:57:45.905 094 15546.38 355.09 53151.10 88888.00 2018-04-04 05:57:46.405 094 15546.35 355.06 53151.04 88888.00 2018-04-04 05:57:46.905 094 15546.34 355.03 53151.01 88888.00 2018-04-04 05:57:47.405 094 15546.35 355.04 53151.08 88888.00 2018-04-04 05:57:47.905 094 15546.35 355.06 53151.11 88888.00 2018-04-04 05:57:48.405 094 15546.33 355.04 53151.06 88888.00 2018-04-04 05:57:48.905 094 15546.30 355.08 53151.06 88888.00 2018-04-04 05:57:49.405 094 15546.30 355.08 53151.02 88888.00 2018-04-04 05:57:49.905 094 15546.26 355.04 53150.99 88888.00 2018-04-04 05:57:50.405 094 15546.30 355.03 53151.00 88888.00 2018-04-04 05:57:50.905 094 15546.31 354.99 53151.03 88888.00 2018-04-04 05:57:51.405 094 15546.26 355.02 53151.08 88888.00 2018-04-04 05:57:51.905 094 15546.23 355.04 53151.12 88888.00 2018-04-04 05:57:52.405 094 15546.27 355.04 53151.09 88888.00 2018-04-04 05:57:52.905 094 15546.29 355.04 53151.03 88888.00 2018-04-04 05:57:53.405 094 15546.29 355.04 53150.99 88888.00 2018-04-04 05:57:53.905 094 15546.22 355.04 53151.03 88888.00 2018-04-04 05:57:54.405 094 15546.22 355.06 53151.06 88888.00 2018-04-04 05:57:54.905 094 15546.24 355.11 53151.18 88888.00 2018-04-04 05:57:55.405 094 15546.26 355.11 53151.18 88888.00 2018-04-04 05:57:55.905 094 15546.27 355.08 53151.13 88888.00 2018-04-04 05:57:56.405 094 15546.26 355.06 53151.10 88888.00 2018-04-04 05:57:56.905 094 15546.23 355.03 53151.13 88888.00 2018-04-04 05:57:57.405 094 15546.22 355.02 53151.12 88888.00 2018-04-04 05:57:57.905 094 15546.20 355.04 53151.12 88888.00 2018-04-04 05:57:58.405 094 15546.21 355.03 53151.12 88888.00 2018-04-04 05:57:58.905 094 15546.18 355.03 53151.06 88888.00 2018-04-04 05:57:59.405 094 15546.20 355.03 53151.06 88888.00 2018-04-04 05:57:59.905 094 15546.20 355.02 53151.02 88888.00 2018-04-04 05:58:00.405 094 15546.23 354.98 53150.99 88888.00 2018-04-04 05:58:00.905 094 15546.21 355.00 53151.03 88888.00 2018-04-04 05:58:01.405 094 15546.14 355.03 53151.04 88888.00 2018-04-04 05:58:01.905 094 15546.14 355.06 53151.06 88888.00 2018-04-04 05:58:02.405 094 15546.17 355.06 53151.02 88888.00 2018-04-04 05:58:02.905 094 15546.13 355.02 53151.03 88888.00 2018-04-04 05:58:03.405 094 15546.14 354.96 53151.03 88888.00 2018-04-04 05:58:03.905 094 15546.18 354.95 53151.04 88888.00 2018-04-04 05:58:04.405 094 15546.17 354.97 53151.05 88888.00 2018-04-04 05:58:04.905 094 15546.16 354.99 53151.09 88888.00 2018-04-04 05:58:05.405 094 15546.15 354.99 53151.12 88888.00 2018-04-04 05:58:05.905 094 15546.15 355.03 53151.09 88888.00 2018-04-04 05:58:06.405 094 15546.17 354.98 53151.11 88888.00 2018-04-04 05:58:06.905 094 15546.18 354.95 53151.08 88888.00 2018-04-04 05:58:07.405 094 15546.20 354.92 53151.06 88888.00 2018-04-04 05:58:07.905 094 15546.17 354.92 53151.05 88888.00 2018-04-04 05:58:08.405 094 15546.17 354.92 53151.05 88888.00 2018-04-04 05:58:08.905 094 15546.12 354.94 53151.05 88888.00 2018-04-04 05:58:09.405 094 15546.13 354.96 53151.09 88888.00 2018-04-04 05:58:09.905 094 15546.16 354.91 53151.06 88888.00 2018-04-04 05:58:10.405 094 15546.18 354.87 53151.06 88888.00 2018-04-04 05:58:10.905 094 15546.21 354.86 53151.03 88888.00 2018-04-04 05:58:11.405 094 15546.22 354.83 53150.99 88888.00 2018-04-04 05:58:11.905 094 15546.25 354.89 53151.02 88888.00 2018-04-04 05:58:12.405 094 15546.25 354.92 53151.05 88888.00 2018-04-04 05:58:12.905 094 15546.23 354.97 53151.09 88888.00 2018-04-04 05:58:13.405 094 15546.26 354.96 53151.09 88888.00 2018-04-04 05:58:13.905 094 15546.23 354.96 53151.01 88888.00 2018-04-04 05:58:14.405 094 15546.24 354.92 53151.02 88888.00 2018-04-04 05:58:14.905 094 15546.21 354.87 53151.04 88888.00 2018-04-04 05:58:15.405 094 15546.16 354.83 53151.12 88888.00 2018-04-04 05:58:15.905 094 15546.14 354.82 53151.12 88888.00 2018-04-04 05:58:16.405 094 15546.17 354.86 53151.15 88888.00 2018-04-04 05:58:16.905 094 15546.23 354.91 53151.13 88888.00 2018-04-04 05:58:17.405 094 15546.24 354.92 53151.12 88888.00 2018-04-04 05:58:17.905 094 15546.26 354.90 53151.08 88888.00 2018-04-04 05:58:18.405 094 15546.26 354.86 53151.01 88888.00 2018-04-04 05:58:18.905 094 15546.23 354.85 53151.01 88888.00 2018-04-04 05:58:19.405 094 15546.23 354.82 53151.04 88888.00 2018-04-04 05:58:19.905 094 15546.21 354.79 53151.01 88888.00 2018-04-04 05:58:20.405 094 15546.20 354.80 53151.03 88888.00 2018-04-04 05:58:20.905 094 15546.23 354.83 53151.06 88888.00 2018-04-04 05:58:21.405 094 15546.24 354.86 53151.05 88888.00 2018-04-04 05:58:21.905 094 15546.23 354.86 53151.00 88888.00 2018-04-04 05:58:22.405 094 15546.25 354.86 53150.93 88888.00 2018-04-04 05:58:22.905 094 15546.23 354.82 53150.94 88888.00 2018-04-04 05:58:23.405 094 15546.24 354.82 53150.92 88888.00 2018-04-04 05:58:23.905 094 15546.30 354.85 53150.97 88888.00 2018-04-04 05:58:24.405 094 15546.26 354.86 53151.03 88888.00 2018-04-04 05:58:24.905 094 15546.24 354.85 53151.06 88888.00 2018-04-04 05:58:25.405 094 15546.26 354.85 53151.09 88888.00 2018-04-04 05:58:25.905 094 15546.26 354.82 53151.09 88888.00 2018-04-04 05:58:26.405 094 15546.22 354.79 53151.06 88888.00 2018-04-04 05:58:27.405 094 15546.22 354.78 53151.02 88888.00 2018-04-04 05:58:27.905 094 15546.24 354.77 53150.99 88888.00 2018-04-04 05:58:28.405 094 15546.25 354.80 53151.02 88888.00 2018-04-04 05:58:28.905 094 15546.26 354.79 53151.05 88888.00 2018-04-04 05:58:29.405 094 15546.29 354.79 53151.15 88888.00 2018-04-04 05:58:29.905 094 15546.25 354.83 53151.18 88888.00 2018-04-04 05:58:30.405 094 15546.25 354.81 53151.14 88888.00 2018-04-04 05:58:30.905 094 15546.31 354.78 53151.09 88888.00 2018-04-04 05:58:31.405 094 15546.30 354.76 53151.06 88888.00 2018-04-04 05:58:31.905 094 15546.26 354.78 53151.09 88888.00 2018-04-04 05:58:32.405 094 15546.29 354.78 53151.06 88888.00 2018-04-04 05:58:32.905 094 15546.30 354.78 53151.17 88888.00 2018-04-04 05:58:33.405 094 15546.29 354.80 53151.18 88888.00 2018-04-04 05:58:33.905 094 15546.25 354.81 53151.13 88888.00 2018-04-04 05:58:34.405 094 15546.17 354.82 53151.10 88888.00 2018-04-04 05:58:34.905 094 15546.17 354.80 53151.08 88888.00 2018-04-04 05:58:35.405 094 15546.24 354.83 53151.04 88888.00 2018-04-04 05:58:35.905 094 15546.26 354.79 53151.08 88888.00 2018-04-04 05:58:36.405 094 15546.29 354.70 53151.12 88888.00 2018-04-04 05:58:36.905 094 15546.25 354.71 53151.15 88888.00 2018-04-04 05:58:37.405 094 15546.17 354.78 53151.23 88888.00 2018-04-04 05:58:37.905 094 15546.22 354.86 53151.28 88888.00 2018-04-04 05:58:38.405 094 15546.23 354.90 53151.22 88888.00 2018-04-04 05:58:38.905 094 15546.16 354.86 53151.20 88888.00 2018-04-04 05:58:39.405 094 15546.14 354.82 53151.17 88888.00 2018-04-04 05:58:39.905 094 15546.16 354.82 53151.15 88888.00 2018-04-04 05:58:40.405 094 15546.15 354.83 53151.16 88888.00 2018-04-04 05:58:40.905 094 15546.11 354.89 53151.24 88888.00 2018-04-04 05:58:41.405 094 15546.13 354.91 53151.30 88888.00 2018-04-04 05:58:41.905 094 15546.15 354.91 53151.25 88888.00 2018-04-04 05:58:42.405 094 15546.12 354.90 53151.24 88888.00 2018-04-04 05:58:42.905 094 15546.08 354.91 53151.19 88888.00 2018-04-04 05:58:43.405 094 15546.08 354.86 53151.16 88888.00 2018-04-04 05:58:43.905 094 15546.08 354.86 53151.11 88888.00 2018-04-04 05:58:44.405 094 15546.12 354.89 53151.15 88888.00 2018-04-04 05:58:44.905 094 15546.12 354.95 53151.15 88888.00 2018-04-04 05:58:45.405 094 15546.11 354.96 53151.18 88888.00 2018-04-04 05:58:45.905 094 15546.12 354.95 53151.19 88888.00 2018-04-04 05:58:46.405 094 15546.14 354.95 53151.18 88888.00 2018-04-04 05:58:46.905 094 15546.08 354.92 53151.18 88888.00 2018-04-04 05:58:47.405 094 15546.04 354.90 53151.19 88888.00 2018-04-04 05:58:47.905 094 15546.08 354.92 53151.20 88888.00 2018-04-04 05:58:48.405 094 15546.09 354.96 53151.22 88888.00 2018-04-04 05:58:48.905 094 15546.08 354.99 53151.18 88888.00 2018-04-04 05:58:49.405 094 15546.09 355.00 53151.14 88888.00 2018-04-04 05:58:49.905 094 15546.06 354.98 53151.09 88888.00 2018-04-04 05:58:50.405 094 15546.06 354.94 53151.13 88888.00 2018-04-04 05:58:50.905 094 15546.07 354.89 53151.15 88888.00 2018-04-04 05:58:51.405 094 15546.11 354.92 53151.18 88888.00 2018-04-04 05:58:51.905 094 15546.11 354.97 53151.16 88888.00 2018-04-04 05:58:52.405 094 15546.13 354.99 53151.10 88888.00 2018-04-04 05:58:52.905 094 15546.16 354.95 53151.06 88888.00 2018-04-04 05:58:53.405 094 15546.11 354.86 53151.05 88888.00 2018-04-04 05:58:53.905 094 15546.14 354.81 53151.09 88888.00 2018-04-04 05:58:54.405 094 15546.18 354.88 53151.10 88888.00 2018-04-04 05:58:54.905 094 15546.21 354.90 53151.14 88888.00 2018-04-04 05:58:55.405 094 15546.12 354.94 53151.15 88888.00 2018-04-04 05:58:55.905 094 15546.11 354.96 53151.15 88888.00 2018-04-04 05:58:56.405 094 15546.13 354.91 53151.12 88888.00 2018-04-04 05:58:56.905 094 15546.14 354.89 53151.06 88888.00 2018-04-04 05:58:57.405 094 15546.15 354.88 53151.10 88888.00 2018-04-04 05:58:57.905 094 15546.21 354.90 53151.12 88888.00 2018-04-04 05:58:58.905 094 15546.22 354.98 53151.20 88888.00 2018-04-04 05:58:59.405 094 15546.15 355.00 53151.18 88888.00 2018-04-04 05:58:59.905 094 15546.18 354.99 53151.09 88888.00 2018-04-04 05:59:00.405 094 15546.17 354.96 53151.08 88888.00 2018-04-04 05:59:00.905 094 15546.23 354.94 53151.04 88888.00 2018-04-04 05:59:01.405 094 15546.22 354.91 53151.03 88888.00 2018-04-04 05:59:01.905 094 15546.24 354.90 53151.10 88888.00 2018-04-04 05:59:02.405 094 15546.20 354.96 53151.15 88888.00 2018-04-04 05:59:02.905 094 15546.22 354.98 53151.19 88888.00 2018-04-04 05:59:03.405 094 15546.22 354.99 53151.10 88888.00 2018-04-04 05:59:03.905 094 15546.23 354.94 53151.02 88888.00 2018-04-04 05:59:04.405 094 15546.21 354.90 53151.03 88888.00 2018-04-04 05:59:04.905 094 15546.23 354.79 53151.04 88888.00 2018-04-04 05:59:05.405 094 15546.29 354.79 53151.13 88888.00 2018-04-04 05:59:05.905 094 15546.30 354.85 53151.15 88888.00 2018-04-04 05:59:06.405 094 15546.30 354.86 53151.15 88888.00 2018-04-04 05:59:06.905 094 15546.27 354.86 53151.12 88888.00 2018-04-04 05:59:07.405 094 15546.24 354.88 53151.15 88888.00 2018-04-04 05:59:07.905 094 15546.22 354.88 53151.13 88888.00 2018-04-04 05:59:08.905 094 15546.26 354.85 53151.10 88888.00 2018-04-04 05:59:09.405 094 15546.34 354.88 53151.11 88888.00 2018-04-04 05:59:09.905 094 15546.35 354.91 53151.12 88888.00 2018-04-04 05:59:10.405 094 15546.35 354.92 53151.14 88888.00 2018-04-04 05:59:10.905 094 15546.33 354.87 53151.09 88888.00 2018-04-04 05:59:11.405 094 15546.35 354.83 53151.06 88888.00 2018-04-04 05:59:11.905 094 15546.36 354.80 53151.13 88888.00 2018-04-04 05:59:12.405 094 15546.34 354.78 53151.11 88888.00 2018-04-04 05:59:12.905 094 15546.36 354.82 53151.08 88888.00 2018-04-04 05:59:13.405 094 15546.34 354.86 53151.14 88888.00 2018-04-04 05:59:13.905 094 15546.29 354.89 53151.18 88888.00 2018-04-04 05:59:14.405 094 15546.32 354.92 53151.20 88888.00 2018-04-04 05:59:14.905 094 15546.27 354.92 53151.14 88888.00 2018-04-04 05:59:15.405 094 15546.29 354.89 53151.15 88888.00 2018-04-04 05:59:15.905 094 15546.31 354.87 53151.14 88888.00 2018-04-04 05:59:16.405 094 15546.27 354.86 53151.16 88888.00 2018-04-04 05:59:16.905 094 15546.26 354.89 53151.23 88888.00 2018-04-04 05:59:17.405 094 15546.27 354.87 53151.29 88888.00 2018-04-04 05:59:17.905 094 15546.26 354.90 53151.25 88888.00 2018-04-04 05:59:18.405 094 15546.23 354.91 53151.22 88888.00 2018-04-04 05:59:18.905 094 15546.26 354.88 53151.18 88888.00 2018-04-04 05:59:19.405 094 15546.30 354.83 53151.14 88888.00 2018-04-04 05:59:19.905 094 15546.26 354.86 53151.15 88888.00 2018-04-04 05:59:20.405 094 15546.25 354.89 53151.25 88888.00 2018-04-04 05:59:20.905 094 15546.29 354.91 53151.28 88888.00 2018-04-04 05:59:21.405 094 15546.26 354.95 53151.26 88888.00 2018-04-04 05:59:21.905 094 15546.26 354.90 53151.17 88888.00 2018-04-04 05:59:22.405 094 15546.26 354.85 53151.19 88888.00 2018-04-04 05:59:22.905 094 15546.26 354.85 53151.24 88888.00 2018-04-04 05:59:23.405 094 15546.29 354.87 53151.30 88888.00 2018-04-04 05:59:23.905 094 15546.27 354.92 53151.32 88888.00 2018-04-04 05:59:24.405 094 15546.26 354.95 53151.22 88888.00 2018-04-04 05:59:24.905 094 15546.24 354.94 53151.17 88888.00 2018-04-04 05:59:25.405 094 15546.21 354.89 53151.16 88888.00 2018-04-04 05:59:25.905 094 15546.18 354.83 53151.17 88888.00 2018-04-04 05:59:26.405 094 15546.14 354.81 53151.20 88888.00 2018-04-04 05:59:26.905 094 15546.14 354.85 53151.20 88888.00 2018-04-04 05:59:27.405 094 15546.17 354.87 53151.22 88888.00 2018-04-04 05:59:27.905 094 15546.22 354.89 53151.23 88888.00 2018-04-04 05:59:28.405 094 15546.21 354.89 53151.21 88888.00 2018-04-04 05:59:28.905 094 15546.22 354.90 53151.20 88888.00 2018-04-04 05:59:29.405 094 15546.22 354.89 53151.20 88888.00 2018-04-04 05:59:30.405 094 15546.17 354.92 53151.34 88888.00 2018-04-04 05:59:30.905 094 15546.14 354.92 53151.36 88888.00 2018-04-04 05:59:31.405 094 15546.15 354.94 53151.39 88888.00 2018-04-04 05:59:31.905 094 15546.18 354.92 53151.39 88888.00 2018-04-04 05:59:32.405 094 15546.17 354.89 53151.33 88888.00 2018-04-04 05:59:32.905 094 15546.17 354.86 53151.32 88888.00 2018-04-04 05:59:33.405 094 15546.14 354.88 53151.30 88888.00 2018-04-04 05:59:33.905 094 15546.12 354.97 53151.30 88888.00 2018-04-04 05:59:34.405 094 15546.09 354.97 53151.28 88888.00 2018-04-04 05:59:34.905 094 15546.13 354.95 53151.22 88888.00 2018-04-04 05:59:35.405 094 15546.18 354.94 53151.21 88888.00 2018-04-04 05:59:35.905 094 15546.13 354.92 53151.21 88888.00 2018-04-04 05:59:36.405 094 15546.11 354.89 53151.21 88888.00 2018-04-04 05:59:36.905 094 15546.15 354.91 53151.22 88888.00 2018-04-04 05:59:37.405 094 15546.13 354.94 53151.24 88888.00 2018-04-04 05:59:37.905 094 15546.14 354.95 53151.26 88888.00 2018-04-04 05:59:38.405 094 15546.15 354.90 53151.28 88888.00 2018-04-04 05:59:38.905 094 15546.16 354.86 53151.24 88888.00 2018-04-04 05:59:39.405 094 15546.18 354.90 53151.23 88888.00 2018-04-04 05:59:39.905 094 15546.20 354.96 53151.24 88888.00 2018-04-04 05:59:40.405 094 15546.20 354.96 53151.29 88888.00 2018-04-04 05:59:40.905 094 15546.17 354.91 53151.20 88888.00 2018-04-04 05:59:41.405 094 15546.16 354.89 53151.23 88888.00 2018-04-04 05:59:41.905 094 15546.17 354.89 53151.30 88888.00 2018-04-04 05:59:42.405 094 15546.21 354.88 53151.29 88888.00 2018-04-04 05:59:42.905 094 15546.24 354.89 53151.28 88888.00 2018-04-04 05:59:43.405 094 15546.23 354.91 53151.32 88888.00 2018-04-04 05:59:43.905 094 15546.24 354.92 53151.32 88888.00 2018-04-04 05:59:44.405 094 15546.20 354.92 53151.23 88888.00 2018-04-04 05:59:44.905 094 15546.20 354.86 53151.15 88888.00 2018-04-04 05:59:45.405 094 15546.24 354.85 53151.15 88888.00 2018-04-04 05:59:45.905 094 15546.22 354.80 53151.21 88888.00 2018-04-04 05:59:46.405 094 15546.22 354.86 53151.25 88888.00 2018-04-04 05:59:46.905 094 15546.22 354.94 53151.26 88888.00 2018-04-04 05:59:47.405 094 15546.24 354.92 53151.24 88888.00 2018-04-04 05:59:47.905 094 15546.18 354.90 53151.18 88888.00 2018-04-04 05:59:48.405 094 15546.16 354.87 53151.15 88888.00 2018-04-04 05:59:48.905 094 15546.18 354.85 53151.20 88888.00 2018-04-04 05:59:49.405 094 15546.22 354.85 53151.23 88888.00 2018-04-04 05:59:49.905 094 15546.22 354.88 53151.24 88888.00 2018-04-04 05:59:50.405 094 15546.17 354.91 53151.21 88888.00 2018-04-04 05:59:50.905 094 15546.16 354.88 53151.24 88888.00 2018-04-04 05:59:51.405 094 15546.22 354.85 53151.23 88888.00 2018-04-04 05:59:51.905 094 15546.22 354.81 53151.17 88888.00 2018-04-04 05:59:52.405 094 15546.25 354.80 53151.15 88888.00 2018-04-04 05:59:52.905 094 15546.25 354.82 53151.17 88888.00 2018-04-04 05:59:53.405 094 15546.26 354.89 53151.14 88888.00 2018-04-04 05:59:53.905 094 15546.26 354.91 53151.18 88888.00 2018-04-04 05:59:54.405 094 15546.24 354.89 53151.16 88888.00 2018-04-04 05:59:54.905 094 15546.22 354.88 53151.12 88888.00 2018-04-04 05:59:55.405 094 15546.23 354.85 53151.12 88888.00 2018-04-04 05:59:55.905 094 15546.22 354.85 53151.16 88888.00 2018-04-04 05:59:56.405 094 15546.23 354.89 53151.19 88888.00 2018-04-04 05:59:56.905 094 15546.24 354.94 53151.19 88888.00 2018-04-04 05:59:57.405 094 15546.26 354.97 53151.15 88888.00 2018-04-04 05:59:57.905 094 15546.26 354.95 53151.14 88888.00 2018-04-04 05:59:58.405 094 15546.22 354.92 53151.14 88888.00 2018-04-04 05:59:58.905 094 15546.16 354.86 53151.16 88888.00 2018-04-04 05:59:59.405 094 15546.17 354.86 53151.17 88888.00 2018-04-04 05:59:59.905 094 15546.25 354.90 53151.16 88888.00 2018-04-04 06:00:00.405 094 15546.23 354.88 53151.15 88888.00 2018-04-04 06:00:00.905 094 15546.24 354.90 53151.14 88888.00 2018-04-04 06:00:01.405 094 15546.26 354.92 53151.14 88888.00 2018-04-04 06:00:01.905 094 15546.23 354.91 53151.12 88888.00 2018-04-04 06:00:02.405 094 15546.22 354.85 53151.13 88888.00 2018-04-04 06:00:02.905 094 15546.25 354.83 53151.17 88888.00 2018-04-04 06:00:03.405 094 15546.35 354.86 53151.17 88888.00 2018-04-04 06:00:03.905 094 15546.31 354.95 53151.19 88888.00 2018-04-04 06:00:04.405 094 15546.29 354.98 53151.23 88888.00 2018-04-04 06:00:04.905 094 15546.29 354.99 53151.21 88888.00 2018-04-04 06:00:05.406 094 15546.29 354.97 53151.15 88888.00 2018-04-04 06:00:05.906 094 15546.26 354.92 53151.14 88888.00 2018-04-04 06:00:06.406 094 15546.24 354.94 53151.18 88888.00 2018-04-04 06:00:06.906 094 15546.23 354.97 53151.18 88888.00 2018-04-04 06:00:07.406 094 15546.20 355.00 53151.18 88888.00 2018-04-04 06:00:07.906 094 15546.21 355.06 53151.15 88888.00 2018-04-04 06:00:08.406 094 15546.27 355.07 53151.15 88888.00 2018-04-04 06:00:08.906 094 15546.27 354.99 53151.13 88888.00 2018-04-04 06:00:09.406 094 15546.27 354.99 53151.15 88888.00 2018-04-04 06:00:09.906 094 15546.30 354.99 53151.20 88888.00 2018-04-04 06:00:10.406 094 15546.26 355.02 53151.24 88888.00 2018-04-04 06:00:10.906 094 15546.25 355.04 53151.23 88888.00 2018-04-04 06:00:12.406 094 15546.27 354.95 53151.16 88888.00 2018-04-04 06:00:12.906 094 15546.27 354.99 53151.18 88888.00 2018-04-04 06:00:13.406 094 15546.31 355.06 53151.18 88888.00 2018-04-04 06:00:13.906 094 15546.35 355.07 53151.24 88888.00 2018-04-04 06:00:14.406 094 15546.38 355.06 53151.25 88888.00 2018-04-04 06:00:14.906 094 15546.30 355.04 53151.20 88888.00 2018-04-04 06:00:15.406 094 15546.26 355.00 53151.22 88888.00 2018-04-04 06:00:15.906 094 15546.35 355.03 53151.26 88888.00 2018-04-04 06:00:16.406 094 15546.40 355.07 53151.26 88888.00 2018-04-04 06:00:16.906 094 15546.35 355.09 53151.16 88888.00 2018-04-04 06:00:17.406 094 15546.32 355.08 53151.13 88888.00 2018-04-04 06:00:17.906 094 15546.40 355.08 53151.12 88888.00 2018-04-04 06:00:18.406 094 15546.42 355.04 53151.13 88888.00 2018-04-04 06:00:18.906 094 15546.38 355.03 53151.17 88888.00 2018-04-04 06:00:19.406 094 15546.44 355.03 53151.21 88888.00 2018-04-04 06:00:19.906 094 15546.44 355.02 53151.26 88888.00 2018-04-04 06:00:20.406 094 15546.39 355.04 53151.20 88888.00 2018-04-04 06:00:20.906 094 15546.35 355.05 53151.19 88888.00 2018-04-04 06:00:21.406 094 15546.33 355.06 53151.20 88888.00 2018-04-04 06:00:21.906 094 15546.38 355.09 53151.21 88888.00 2018-04-04 06:00:22.406 094 15546.40 355.14 53151.22 88888.00 2018-04-04 06:00:22.906 094 15546.45 355.14 53151.22 88888.00 2018-04-04 06:00:23.406 094 15546.44 355.11 53151.12 88888.00 2018-04-04 06:00:23.906 094 15546.36 355.07 53151.13 88888.00 2018-04-04 06:00:24.406 094 15546.35 355.09 53151.17 88888.00 2018-04-04 06:00:24.906 094 15546.34 355.13 53151.21 88888.00 2018-04-04 06:00:25.406 094 15546.38 355.13 53151.20 88888.00 2018-04-04 06:00:25.906 094 15546.39 355.15 53151.14 88888.00 2018-04-04 06:00:26.406 094 15546.40 355.09 53151.10 88888.00 2018-04-04 06:00:26.906 094 15546.40 355.07 53151.09 88888.00 2018-04-04 06:00:27.406 094 15546.42 355.05 53151.13 88888.00 2018-04-04 06:00:27.906 094 15546.43 355.06 53151.18 88888.00 2018-04-04 06:00:28.406 094 15546.43 355.13 53151.26 88888.00 2018-04-04 06:00:28.906 094 15546.44 355.17 53151.25 88888.00 2018-04-04 06:00:29.406 094 15546.45 355.15 53151.21 88888.00 2018-04-04 06:00:29.906 094 15546.44 355.12 53151.20 88888.00 2018-04-04 06:00:30.406 094 15546.41 355.12 53151.23 88888.00 2018-04-04 06:00:30.906 094 15546.42 355.12 53151.26 88888.00 2018-04-04 06:00:31.406 094 15546.41 355.13 53151.21 88888.00 2018-04-04 06:00:31.906 094 15546.41 355.14 53151.14 88888.00 2018-04-04 06:00:32.406 094 15546.40 355.13 53151.14 88888.00 2018-04-04 06:00:32.906 094 15546.40 355.11 53151.16 88888.00 2018-04-04 06:00:33.406 094 15546.45 355.12 53151.17 88888.00 2018-04-04 06:00:33.906 094 15546.45 355.15 53151.21 88888.00 2018-04-04 06:00:34.406 094 15546.43 355.17 53151.24 88888.00 2018-04-04 06:00:34.906 094 15546.40 355.18 53151.20 88888.00 2018-04-04 06:00:35.406 094 15546.40 355.15 53151.20 88888.00 2018-04-04 06:00:35.906 094 15546.43 355.16 53151.19 88888.00 2018-04-04 06:00:36.406 094 15546.42 355.21 53151.20 88888.00 2018-04-04 06:00:36.906 094 15546.48 355.24 53151.22 88888.00 2018-04-04 06:00:37.406 094 15546.48 355.21 53151.19 88888.00 2018-04-04 06:00:37.906 094 15546.50 355.17 53151.14 88888.00 2018-04-04 06:00:38.406 094 15546.49 355.15 53151.15 88888.00 2018-04-04 06:00:38.906 094 15546.47 355.15 53151.17 88888.00 2018-04-04 06:00:39.406 094 15546.45 355.23 53151.20 88888.00 2018-04-04 06:00:39.906 094 15546.47 355.26 53151.20 88888.00 2018-04-04 06:00:40.406 094 15546.47 355.21 53151.15 88888.00 2018-04-04 06:00:40.906 094 15546.49 355.16 53151.09 88888.00 2018-04-04 06:00:41.406 094 15546.44 355.17 53151.10 88888.00 2018-04-04 06:00:41.906 094 15546.44 355.20 53151.18 88888.00 2018-04-04 06:00:42.406 094 15546.45 355.22 53151.18 88888.00 2018-04-04 06:00:42.906 094 15546.45 355.18 53151.12 88888.00 2018-04-04 06:00:43.406 094 15546.48 355.13 53151.13 88888.00 2018-04-04 06:00:43.906 094 15546.45 355.15 53151.09 88888.00 2018-04-04 06:00:44.406 094 15546.44 355.17 53151.12 88888.00 2018-04-04 06:00:44.906 094 15546.47 355.17 53151.15 88888.00 2018-04-04 06:00:45.406 094 15546.45 355.20 53151.11 88888.00 2018-04-04 06:00:45.906 094 15546.45 355.17 53151.11 88888.00 2018-04-04 06:00:46.406 094 15546.45 355.13 53151.10 88888.00 2018-04-04 06:00:46.906 094 15546.43 355.08 53151.06 88888.00 2018-04-04 06:00:47.406 094 15546.40 355.07 53151.03 88888.00 2018-04-04 06:00:47.906 094 15546.40 355.14 53151.05 88888.00 2018-04-04 06:00:48.406 094 15546.48 355.17 53151.05 88888.00 2018-04-04 06:00:48.906 094 15546.50 355.20 53151.06 88888.00 2018-04-04 06:00:49.406 094 15546.50 355.21 53151.08 88888.00 2018-04-04 06:00:49.906 094 15546.49 355.15 53151.14 88888.00 2018-04-04 06:00:50.406 094 15546.49 355.14 53151.16 88888.00 2018-04-04 06:00:50.906 094 15546.49 355.22 53151.18 88888.00 2018-04-04 06:00:51.406 094 15546.48 355.23 53151.19 88888.00 2018-04-04 06:00:51.906 094 15546.45 355.21 53151.17 88888.00 2018-04-04 06:00:52.406 094 15546.50 355.18 53151.17 88888.00 2018-04-04 06:00:53.406 094 15546.52 355.13 53151.16 88888.00 2018-04-04 06:00:53.906 094 15546.53 355.21 53151.13 88888.00 2018-04-04 06:00:54.406 094 15546.52 355.22 53151.10 88888.00 2018-04-04 06:00:54.906 094 15546.51 355.18 53151.06 88888.00 2018-04-04 06:00:55.406 094 15546.51 355.17 53151.04 88888.00 2018-04-04 06:00:55.906 094 15546.52 355.16 53151.08 88888.00 2018-04-04 06:00:56.406 094 15546.56 355.17 53151.17 88888.00 2018-04-04 06:00:56.906 094 15546.61 355.25 53151.21 88888.00 2018-04-04 06:00:57.406 094 15546.60 355.24 53151.15 88888.00 2018-04-04 06:00:57.906 094 15546.56 355.21 53151.10 88888.00 2018-04-04 06:00:58.406 094 15546.52 355.17 53151.11 88888.00 2018-04-04 06:00:58.906 094 15546.56 355.20 53151.11 88888.00 2018-04-04 06:00:59.406 094 15546.59 355.23 53151.17 88888.00 2018-04-04 06:00:59.906 094 15546.59 355.25 53151.18 88888.00 2018-04-04 06:01:00.406 094 15546.58 355.23 53151.11 88888.00 2018-04-04 06:01:00.906 094 15546.57 355.23 53151.15 88888.00 2018-04-04 06:01:01.406 094 15546.54 355.23 53151.15 88888.00 2018-04-04 06:01:01.906 094 15546.57 355.23 53151.18 88888.00 2018-04-04 06:01:02.406 094 15546.61 355.18 53151.22 88888.00 2018-04-04 06:01:02.906 094 15546.62 355.21 53151.19 88888.00 2018-04-04 06:01:03.406 094 15546.68 355.21 53151.16 88888.00 2018-04-04 06:01:03.906 094 15546.69 355.18 53151.13 88888.00 2018-04-04 06:01:04.406 094 15546.65 355.18 53151.11 88888.00 2018-04-04 06:01:04.906 094 15546.65 355.22 53151.12 88888.00 2018-04-04 06:01:05.406 094 15546.69 355.24 53151.14 88888.00 2018-04-04 06:01:05.906 094 15546.68 355.16 53151.17 88888.00 2018-04-04 06:01:06.406 094 15546.67 355.14 53151.17 88888.00 2018-04-04 06:01:06.906 094 15546.70 355.21 53151.14 88888.00 2018-04-04 06:01:07.406 094 15546.74 355.26 53151.23 88888.00 2018-04-04 06:01:07.906 094 15546.76 355.28 53151.25 88888.00 2018-04-04 06:01:08.406 094 15546.71 355.26 53151.23 88888.00 2018-04-04 06:01:08.906 094 15546.71 355.24 53151.19 88888.00 2018-04-04 06:01:09.406 094 15546.69 355.21 53151.23 88888.00 2018-04-04 06:01:09.906 094 15546.69 355.22 53151.23 88888.00 2018-04-04 06:01:10.406 094 15546.68 355.21 53151.24 88888.00 2018-04-04 06:01:10.906 094 15546.69 355.16 53151.24 88888.00 2018-04-04 06:01:11.406 094 15546.65 355.14 53151.26 88888.00 2018-04-04 06:01:11.906 094 15546.68 355.15 53151.22 88888.00 2018-04-04 06:01:12.406 094 15546.66 355.18 53151.22 88888.00 2018-04-04 06:01:12.906 094 15546.71 355.23 53151.23 88888.00 2018-04-04 06:01:13.406 094 15546.77 355.22 53151.19 88888.00 2018-04-04 06:01:13.906 094 15546.74 355.20 53151.12 88888.00 2018-04-04 06:01:14.406 094 15546.69 355.15 53151.09 88888.00 2018-04-04 06:01:14.906 094 15546.67 355.20 53151.12 88888.00 2018-04-04 06:01:15.406 094 15546.67 355.21 53151.20 88888.00 2018-04-04 06:01:15.906 094 15546.69 355.23 53151.23 88888.00 2018-04-04 06:01:16.406 094 15546.67 355.21 53151.19 88888.00 2018-04-04 06:01:16.906 094 15546.67 355.20 53151.16 88888.00 2018-04-04 06:01:17.406 094 15546.67 355.18 53151.16 88888.00 2018-04-04 06:01:17.906 094 15546.63 355.23 53151.23 88888.00 2018-04-04 06:01:18.406 094 15546.61 355.23 53151.17 88888.00 2018-04-04 06:01:18.906 094 15546.61 355.22 53151.06 88888.00 2018-04-04 06:01:19.406 094 15546.61 355.22 53151.05 88888.00 2018-04-04 06:01:19.906 094 15546.62 355.21 53151.12 88888.00 2018-04-04 06:01:20.406 094 15546.65 355.21 53151.13 88888.00 2018-04-04 06:01:20.906 094 15546.65 355.23 53151.14 88888.00 2018-04-04 06:01:21.406 094 15546.60 355.20 53151.10 88888.00 2018-04-04 06:01:21.906 094 15546.57 355.21 53151.10 88888.00 2018-04-04 06:01:22.406 094 15546.59 355.18 53151.13 88888.00 2018-04-04 06:01:22.906 094 15546.62 355.12 53151.15 88888.00 2018-04-04 06:01:23.406 094 15546.63 355.04 53151.17 88888.00 2018-04-04 06:01:23.906 094 15546.62 355.12 53151.18 88888.00 2018-04-04 06:01:24.906 094 15546.63 355.18 53151.14 88888.00 2018-04-04 06:01:25.406 094 15546.59 355.13 53151.09 88888.00 2018-04-04 06:01:25.906 094 15546.58 355.11 53151.08 88888.00 2018-04-04 06:01:26.406 094 15546.57 355.13 53151.16 88888.00 2018-04-04 06:01:26.906 094 15546.58 355.16 53151.20 88888.00 2018-04-04 06:01:27.406 094 15546.61 355.17 53151.17 88888.00 2018-04-04 06:01:27.906 094 15546.56 355.13 53151.14 88888.00 2018-04-04 06:01:28.406 094 15546.58 355.09 53151.17 88888.00 2018-04-04 06:01:28.906 094 15546.59 355.11 53151.20 88888.00 2018-04-04 06:01:29.406 094 15546.57 355.14 53151.20 88888.00 2018-04-04 06:01:29.906 094 15546.53 355.14 53151.18 88888.00 2018-04-04 06:01:30.406 094 15546.56 355.16 53151.17 88888.00 2018-04-04 06:01:30.906 094 15546.54 355.13 53151.16 88888.00 2018-04-04 06:01:31.406 094 15546.49 355.12 53151.21 88888.00 2018-04-04 06:01:31.906 094 15546.51 355.15 53151.25 88888.00 2018-04-04 06:01:32.406 094 15546.52 355.20 53151.26 88888.00 2018-04-04 06:01:32.906 094 15546.56 355.21 53151.21 88888.00 2018-04-04 06:01:33.406 094 15546.60 355.18 53151.18 88888.00 2018-04-04 06:01:33.906 094 15546.54 355.18 53151.17 88888.00 2018-04-04 06:01:34.906 094 15546.54 355.21 53151.25 88888.00 2018-04-04 06:01:35.406 094 15546.59 355.28 53151.23 88888.00 2018-04-04 06:01:35.906 094 15546.56 355.23 53151.20 88888.00 2018-04-04 06:01:36.406 094 15546.53 355.20 53151.14 88888.00 2018-04-04 06:01:36.906 094 15546.52 355.15 53151.13 88888.00 2018-04-04 06:01:37.406 094 15546.51 355.14 53151.15 88888.00 2018-04-04 06:01:37.906 094 15546.57 355.17 53151.18 88888.00 2018-04-04 06:01:38.406 094 15546.56 355.17 53151.13 88888.00 2018-04-04 06:01:38.906 094 15546.56 355.15 53151.06 88888.00 2018-04-04 06:01:39.406 094 15546.53 355.12 53151.05 88888.00 2018-04-04 06:01:39.906 094 15546.62 355.12 53151.10 88888.00 2018-04-04 06:01:40.406 094 15546.67 355.18 53151.18 88888.00 2018-04-04 06:01:40.906 094 15546.62 355.20 53151.20 88888.00 2018-04-04 06:01:41.406 094 15546.62 355.21 53151.17 88888.00 2018-04-04 06:01:41.906 094 15546.61 355.18 53151.11 88888.00 2018-04-04 06:01:42.906 094 15546.59 355.20 53151.16 88888.00 2018-04-04 06:01:43.406 094 15546.58 355.24 53151.18 88888.00 2018-04-04 06:01:43.906 094 15546.58 355.22 53151.16 88888.00 2018-04-04 06:01:44.406 094 15546.63 355.21 53151.14 88888.00 2018-04-04 06:01:44.906 094 15546.67 355.21 53151.12 88888.00 2018-04-04 06:01:45.406 094 15546.66 355.22 53151.18 88888.00 2018-04-04 06:01:45.906 094 15546.59 355.26 53151.25 88888.00 2018-04-04 06:01:46.406 094 15546.62 355.28 53151.23 88888.00 2018-04-04 06:01:46.906 094 15546.63 355.21 53151.14 88888.00 2018-04-04 06:01:47.406 094 15546.66 355.22 53151.12 88888.00 2018-04-04 06:01:47.906 094 15546.62 355.23 53151.17 88888.00 2018-04-04 06:01:48.406 094 15546.58 355.24 53151.19 88888.00 2018-04-04 06:01:48.906 094 15546.61 355.23 53151.19 88888.00 2018-04-04 06:01:49.406 094 15546.65 355.25 53151.12 88888.00 2018-04-04 06:01:49.906 094 15546.67 355.24 53151.11 88888.00 2018-04-04 06:01:50.406 094 15546.66 355.22 53151.14 88888.00 2018-04-04 06:01:50.906 094 15546.63 355.21 53151.23 88888.00 2018-04-04 06:01:51.406 094 15546.62 355.28 53151.34 88888.00 2018-04-04 06:01:51.906 094 15546.58 355.32 53151.25 88888.00 2018-04-04 06:01:52.406 094 15546.58 355.26 53151.20 88888.00 2018-04-04 06:01:52.906 094 15546.61 355.22 53151.23 88888.00 2018-04-04 06:01:53.406 094 15546.60 355.24 53151.31 88888.00 2018-04-04 06:01:53.906 094 15546.60 355.29 53151.33 88888.00 2018-04-04 06:01:54.406 094 15546.63 355.31 53151.28 88888.00 2018-04-04 06:01:54.906 094 15546.58 355.23 53151.20 88888.00 2018-04-04 06:01:55.406 094 15546.52 355.20 53151.19 88888.00 2018-04-04 06:01:56.406 094 15546.60 355.23 53151.24 88888.00 2018-04-04 06:01:56.906 094 15546.62 355.23 53151.24 88888.00 2018-04-04 06:01:57.406 094 15546.65 355.18 53151.26 88888.00 2018-04-04 06:01:57.906 094 15546.62 355.14 53151.23 88888.00 2018-04-04 06:01:58.406 094 15546.63 355.23 53151.24 88888.00 2018-04-04 06:01:58.906 094 15546.62 355.30 53151.29 88888.00 2018-04-04 06:01:59.406 094 15546.60 355.31 53151.23 88888.00 2018-04-04 06:01:59.906 094 15546.60 355.24 53151.19 88888.00 2018-04-04 06:02:00.406 094 15546.57 355.22 53151.22 88888.00 2018-04-04 06:02:00.906 094 15546.62 355.25 53151.23 88888.00 2018-04-04 06:02:01.406 094 15546.65 355.28 53151.23 88888.00 2018-04-04 06:02:01.906 094 15546.65 355.31 53151.28 88888.00 2018-04-04 06:02:02.406 094 15546.66 355.30 53151.22 88888.00 2018-04-04 06:02:02.906 094 15546.66 355.25 53151.19 88888.00 2018-04-04 06:02:03.406 094 15546.66 355.25 53151.23 88888.00 2018-04-04 06:02:03.906 094 15546.61 355.26 53151.25 88888.00 2018-04-04 06:02:04.406 094 15546.60 355.28 53151.18 88888.00 2018-04-04 06:02:04.906 094 15546.61 355.26 53151.18 88888.00 2018-04-04 06:02:05.406 094 15546.66 355.22 53151.20 88888.00 2018-04-04 06:02:06.406 094 15546.65 355.28 53151.21 88888.00 2018-04-04 06:02:06.906 094 15546.62 355.31 53151.21 88888.00 2018-04-04 06:02:07.406 094 15546.61 355.29 53151.18 88888.00 2018-04-04 06:02:07.906 094 15546.62 355.24 53151.17 88888.00 2018-04-04 06:02:08.406 094 15546.65 355.25 53151.15 88888.00 2018-04-04 06:02:08.906 094 15546.66 355.31 53151.15 88888.00 2018-04-04 06:02:09.406 094 15546.65 355.33 53151.15 88888.00 2018-04-04 06:02:09.906 094 15546.57 355.31 53151.13 88888.00 2018-04-04 06:02:10.406 094 15546.57 355.26 53151.18 88888.00 2018-04-04 06:02:10.906 094 15546.57 355.26 53151.24 88888.00 2018-04-04 06:02:11.406 094 15546.57 355.28 53151.19 88888.00 2018-04-04 06:02:11.906 094 15546.61 355.30 53151.19 88888.00 2018-04-04 06:02:12.406 094 15546.71 355.22 53151.15 88888.00 2018-04-04 06:02:12.906 094 15546.65 355.18 53151.10 88888.00 2018-04-04 06:02:13.406 094 15546.60 355.23 53151.17 88888.00 2018-04-04 06:02:13.906 094 15546.59 355.26 53151.23 88888.00 2018-04-04 06:02:14.406 094 15546.61 355.28 53151.23 88888.00 2018-04-04 06:02:14.906 094 15546.58 355.23 53151.18 88888.00 2018-04-04 06:02:15.406 094 15546.58 355.22 53151.20 88888.00 2018-04-04 06:02:15.906 094 15546.60 355.23 53151.23 88888.00 2018-04-04 06:02:16.406 094 15546.58 355.29 53151.21 88888.00 2018-04-04 06:02:16.906 094 15546.59 355.32 53151.21 88888.00 2018-04-04 06:02:17.406 094 15546.63 355.33 53151.21 88888.00 2018-04-04 06:02:17.906 094 15546.66 355.31 53151.25 88888.00 2018-04-04 06:02:18.406 094 15546.70 355.31 53151.29 88888.00 2018-04-04 06:02:18.906 094 15546.65 355.32 53151.31 88888.00 2018-04-04 06:02:19.406 094 15546.66 355.38 53151.29 88888.00 2018-04-04 06:02:19.906 094 15546.61 355.37 53151.23 88888.00 2018-04-04 06:02:20.406 094 15546.60 355.37 53151.22 88888.00 2018-04-04 06:02:20.906 094 15546.60 355.38 53151.28 88888.00 2018-04-04 06:02:21.406 094 15546.57 355.39 53151.31 88888.00 2018-04-04 06:02:21.906 094 15546.61 355.38 53151.31 88888.00 2018-04-04 06:02:22.406 094 15546.63 355.32 53151.30 88888.00 2018-04-04 06:02:22.906 094 15546.58 355.33 53151.32 88888.00 2018-04-04 06:02:23.406 094 15546.53 355.33 53151.30 88888.00 2018-04-04 06:02:23.906 094 15546.56 355.35 53151.24 88888.00 2018-04-04 06:02:24.406 094 15546.58 355.32 53151.23 88888.00 2018-04-04 06:02:24.906 094 15546.60 355.26 53151.23 88888.00 2018-04-04 06:02:25.406 094 15546.59 355.31 53151.23 88888.00 2018-04-04 06:02:25.906 094 15546.56 355.38 53151.32 88888.00 2018-04-04 06:02:26.406 094 15546.59 355.32 53151.31 88888.00 2018-04-04 06:02:26.906 094 15546.61 355.30 53151.30 88888.00 2018-04-04 06:02:27.406 094 15546.59 355.22 53151.29 88888.00 2018-04-04 06:02:27.906 094 15546.60 355.25 53151.31 88888.00 2018-04-04 06:02:28.406 094 15546.54 355.31 53151.32 88888.00 2018-04-04 06:02:28.906 094 15546.57 355.31 53151.29 88888.00 2018-04-04 06:02:29.406 094 15546.59 355.30 53151.28 88888.00 2018-04-04 06:02:29.906 094 15546.60 355.33 53151.31 88888.00 2018-04-04 06:02:30.406 094 15546.65 355.39 53151.36 88888.00 2018-04-04 06:02:30.906 094 15546.63 355.39 53151.35 88888.00 2018-04-04 06:02:31.406 094 15546.65 355.34 53151.25 88888.00 2018-04-04 06:02:31.906 094 15546.63 355.33 53151.23 88888.00 2018-04-04 06:02:32.406 094 15546.62 355.32 53151.23 88888.00 2018-04-04 06:02:32.906 094 15546.58 355.35 53151.24 88888.00 2018-04-04 06:02:33.406 094 15546.56 355.35 53151.17 88888.00 2018-04-04 06:02:33.906 094 15546.61 355.34 53151.11 88888.00 2018-04-04 06:02:34.406 094 15546.63 355.35 53151.09 88888.00 2018-04-04 06:02:34.906 094 15546.62 355.38 53151.16 88888.00 2018-04-04 06:02:35.906 094 15546.59 355.37 53151.28 88888.00 2018-04-04 06:02:36.406 094 15546.59 355.31 53151.24 88888.00 2018-04-04 06:02:36.906 094 15546.59 355.32 53151.28 88888.00 2018-04-04 06:02:37.906 094 15546.61 355.42 53151.30 88888.00 2018-04-04 06:02:38.406 094 15546.61 355.38 53151.25 88888.00 2018-04-04 06:02:38.906 094 15546.57 355.32 53151.23 88888.00 2018-04-04 06:02:39.406 094 15546.61 355.33 53151.25 88888.00 2018-04-04 06:02:39.906 094 15546.65 355.30 53151.26 88888.00 2018-04-04 06:02:40.406 094 15546.59 355.32 53151.25 88888.00 2018-04-04 06:02:40.906 094 15546.58 355.25 53151.22 88888.00 2018-04-04 06:02:41.406 094 15546.56 355.25 53151.21 88888.00 2018-04-04 06:02:41.906 094 15546.53 355.31 53151.26 88888.00 2018-04-04 06:02:42.406 094 15546.53 355.33 53151.32 88888.00 2018-04-04 06:02:42.906 094 15546.56 355.33 53151.31 88888.00 2018-04-04 06:02:43.406 094 15546.57 355.29 53151.33 88888.00 2018-04-04 06:02:43.906 094 15546.57 355.30 53151.29 88888.00 2018-04-04 06:02:44.406 094 15546.58 355.31 53151.30 88888.00 2018-04-04 06:02:44.906 094 15546.59 355.33 53151.30 88888.00 2018-04-04 06:02:45.906 094 15546.49 355.32 53151.21 88888.00 2018-04-04 06:02:46.406 094 15546.47 355.33 53151.22 88888.00 2018-04-04 06:02:46.906 094 15546.51 355.41 53151.16 88888.00 2018-04-04 06:02:47.406 094 15546.52 355.43 53151.13 88888.00 2018-04-04 06:02:47.906 094 15546.51 355.42 53151.17 88888.00 2018-04-04 06:02:48.406 094 15546.51 355.34 53151.20 88888.00 2018-04-04 06:02:48.906 094 15546.51 355.35 53151.25 88888.00 2018-04-04 06:02:49.406 094 15546.52 355.37 53151.24 88888.00 2018-04-04 06:02:49.906 094 15546.50 355.34 53151.24 88888.00 2018-04-04 06:02:50.406 094 15546.47 355.35 53151.23 88888.00 2018-04-04 06:02:50.906 094 15546.49 355.37 53151.25 88888.00 2018-04-04 06:02:51.406 094 15546.50 355.40 53151.28 88888.00 2018-04-04 06:02:51.906 094 15546.52 355.42 53151.25 88888.00 2018-04-04 06:02:52.406 094 15546.52 355.38 53151.17 88888.00 2018-04-04 06:02:52.906 094 15546.51 355.32 53151.15 88888.00 2018-04-04 06:02:53.406 094 15546.49 355.33 53151.23 88888.00 2018-04-04 06:02:53.906 094 15546.51 355.34 53151.22 88888.00 2018-04-04 06:02:54.406 094 15546.54 355.35 53151.20 88888.00 2018-04-04 06:02:54.906 094 15546.53 355.31 53151.16 88888.00 2018-04-04 06:02:55.406 094 15546.54 355.29 53151.17 88888.00 2018-04-04 06:02:55.906 094 15546.54 355.29 53151.23 88888.00 2018-04-04 06:02:56.406 094 15546.52 355.34 53151.23 88888.00 2018-04-04 06:02:56.906 094 15546.52 355.35 53151.25 88888.00 2018-04-04 06:02:57.406 094 15546.56 355.31 53151.19 88888.00 2018-04-04 06:02:57.906 094 15546.59 355.31 53151.18 88888.00 2018-04-04 06:02:58.406 094 15546.56 355.33 53151.23 88888.00 2018-04-04 06:02:58.906 094 15546.53 355.37 53151.23 88888.00 2018-04-04 06:02:59.406 094 15546.53 355.33 53151.20 88888.00 2018-04-04 06:02:59.906 094 15546.54 355.29 53151.13 88888.00 2018-04-04 06:03:00.406 094 15546.51 355.30 53151.15 88888.00 2018-04-04 06:03:00.906 094 15546.53 355.31 53151.20 88888.00 2018-04-04 06:03:01.406 094 15546.54 355.33 53151.19 88888.00 2018-04-04 06:03:01.906 094 15546.53 355.35 53151.15 88888.00 2018-04-04 06:03:02.406 094 15546.51 355.34 53151.15 88888.00 2018-04-04 06:03:02.906 094 15546.51 355.32 53151.17 88888.00 2018-04-04 06:03:03.406 094 15546.51 355.39 53151.23 88888.00 2018-04-04 06:03:03.906 094 15546.48 355.42 53151.30 88888.00 2018-04-04 06:03:04.406 094 15546.50 355.42 53151.26 88888.00 2018-04-04 06:03:04.906 094 15546.48 355.39 53151.24 88888.00 2018-04-04 06:03:05.406 094 15546.51 355.38 53151.23 88888.00 2018-04-04 06:03:05.906 094 15546.45 355.42 53151.29 88888.00 2018-04-04 06:03:06.406 094 15546.44 355.43 53151.25 88888.00 2018-04-04 06:03:06.906 094 15546.43 355.42 53151.26 88888.00 2018-04-04 06:03:07.406 094 15546.45 355.43 53151.31 88888.00 2018-04-04 06:03:07.906 094 15546.47 355.49 53151.31 88888.00 2018-04-04 06:03:08.406 094 15546.48 355.50 53151.30 88888.00 2018-04-04 06:03:08.906 094 15546.45 355.47 53151.22 88888.00 2018-04-04 06:03:09.406 094 15546.47 355.42 53151.22 88888.00 2018-04-04 06:03:09.906 094 15546.49 355.44 53151.29 88888.00 2018-04-04 06:03:10.406 094 15546.47 355.47 53151.31 88888.00 2018-04-04 06:03:10.906 094 15546.48 355.48 53151.24 88888.00 2018-04-04 06:03:11.406 094 15546.51 355.46 53151.22 88888.00 2018-04-04 06:03:11.906 094 15546.52 355.48 53151.23 88888.00 2018-04-04 06:03:12.406 094 15546.52 355.50 53151.23 88888.00 2018-04-04 06:03:12.906 094 15546.48 355.49 53151.25 88888.00 2018-04-04 06:03:13.406 094 15546.43 355.50 53151.20 88888.00 2018-04-04 06:03:13.906 094 15546.42 355.50 53151.19 88888.00 2018-04-04 06:03:14.406 094 15546.45 355.52 53151.22 88888.00 2018-04-04 06:03:14.906 094 15546.42 355.52 53151.22 88888.00 2018-04-04 06:03:15.406 094 15546.43 355.46 53151.18 88888.00 2018-04-04 06:03:15.906 094 15546.43 355.42 53151.12 88888.00 2018-04-04 06:03:16.406 094 15546.45 355.47 53151.09 88888.00 2018-04-04 06:03:16.906 094 15546.43 355.48 53151.14 88888.00 2018-04-04 06:03:17.406 094 15546.41 355.46 53151.15 88888.00 2018-04-04 06:03:17.906 094 15546.49 355.43 53151.15 88888.00 2018-04-04 06:03:18.406 094 15546.49 355.41 53151.14 88888.00 2018-04-04 06:03:19.406 094 15546.50 355.49 53151.16 88888.00 2018-04-04 06:03:19.906 094 15546.49 355.51 53151.14 88888.00 2018-04-04 06:03:20.406 094 15546.53 355.49 53151.12 88888.00 2018-04-04 06:03:20.906 094 15546.49 355.48 53151.14 88888.00 2018-04-04 06:03:21.406 094 15546.49 355.49 53151.12 88888.00 2018-04-04 06:03:21.906 094 15546.48 355.51 53151.14 88888.00 2018-04-04 06:03:22.406 094 15546.47 355.50 53151.13 88888.00 2018-04-04 06:03:22.906 094 15546.44 355.48 53151.16 88888.00 2018-04-04 06:03:23.406 094 15546.48 355.49 53151.18 88888.00 2018-04-04 06:03:23.906 094 15546.50 355.55 53151.17 88888.00 2018-04-04 06:03:24.406 094 15546.48 355.51 53151.15 88888.00 2018-04-04 06:03:24.906 094 15546.52 355.44 53151.15 88888.00 2018-04-04 06:03:25.406 094 15546.52 355.48 53151.10 88888.00 2018-04-04 06:03:25.906 094 15546.51 355.52 53151.11 88888.00 2018-04-04 06:03:26.406 094 15546.47 355.56 53151.10 88888.00 2018-04-04 06:03:26.906 094 15546.42 355.52 53151.00 88888.00 2018-04-04 06:03:27.406 094 15546.40 355.54 53151.01 88888.00 2018-04-04 06:03:27.906 094 15546.43 355.56 53151.06 88888.00 2018-04-04 06:03:28.406 094 15546.44 355.58 53151.08 88888.00 2018-04-04 06:03:28.906 094 15546.45 355.58 53151.10 88888.00 2018-04-04 06:03:29.406 094 15546.44 355.50 53151.05 88888.00 2018-04-04 06:03:29.906 094 15546.40 355.49 53151.08 88888.00 2018-04-04 06:03:30.406 094 15546.38 355.57 53151.12 88888.00 2018-04-04 06:03:30.906 094 15546.41 355.65 53151.11 88888.00 2018-04-04 06:03:31.406 094 15546.41 355.60 53151.03 88888.00 2018-04-04 06:03:31.906 094 15546.41 355.54 53151.05 88888.00 2018-04-04 06:03:32.406 094 15546.43 355.55 53151.09 88888.00 2018-04-04 06:03:32.906 094 15546.47 355.59 53151.10 88888.00 2018-04-04 06:03:33.406 094 15546.48 355.60 53151.08 88888.00 2018-04-04 06:03:33.906 094 15546.51 355.58 53151.06 88888.00 2018-04-04 06:03:34.406 094 15546.52 355.56 53151.09 88888.00 2018-04-04 06:03:34.906 094 15546.53 355.58 53151.17 88888.00 2018-04-04 06:03:35.406 094 15546.51 355.63 53151.14 88888.00 2018-04-04 06:03:35.906 094 15546.58 355.61 53151.10 88888.00 2018-04-04 06:03:36.406 094 15546.58 355.55 53151.08 88888.00 2018-04-04 06:03:36.906 094 15546.58 355.54 53151.10 88888.00 2018-04-04 06:03:37.406 094 15546.58 355.55 53151.11 88888.00 2018-04-04 06:03:37.906 094 15546.58 355.58 53151.08 88888.00 2018-04-04 06:03:38.406 094 15546.56 355.54 53151.01 88888.00 2018-04-04 06:03:38.906 094 15546.56 355.52 53151.03 88888.00 2018-04-04 06:03:39.406 094 15546.56 355.55 53151.10 88888.00 2018-04-04 06:03:39.906 094 15546.60 355.61 53151.12 88888.00 2018-04-04 06:03:40.406 094 15546.57 355.58 53151.09 88888.00 2018-04-04 06:03:40.906 094 15546.51 355.56 53151.04 88888.00 2018-04-04 06:03:41.406 094 15546.53 355.58 53151.06 88888.00 2018-04-04 06:03:41.906 094 15546.52 355.60 53151.11 88888.00 2018-04-04 06:03:42.406 094 15546.57 355.63 53151.03 88888.00 2018-04-04 06:03:42.906 094 15546.54 355.63 53150.97 88888.00 2018-04-04 06:03:43.406 094 15546.58 355.58 53150.97 88888.00 2018-04-04 06:03:43.906 094 15546.56 355.58 53151.03 88888.00 2018-04-04 06:03:44.406 094 15546.59 355.63 53151.03 88888.00 2018-04-04 06:03:44.906 094 15546.57 355.64 53151.01 88888.00 2018-04-04 06:03:45.406 094 15546.58 355.60 53150.97 88888.00 2018-04-04 06:03:45.906 094 15546.67 355.60 53151.03 88888.00 2018-04-04 06:03:46.406 094 15546.63 355.64 53151.05 88888.00 2018-04-04 06:03:46.906 094 15546.59 355.68 53151.01 88888.00 2018-04-04 06:03:47.406 094 15546.57 355.65 53150.97 88888.00 2018-04-04 06:03:47.906 094 15546.58 355.64 53151.05 88888.00 2018-04-04 06:03:48.406 094 15546.58 355.65 53151.08 88888.00 2018-04-04 06:03:48.906 094 15546.56 355.68 53151.01 88888.00 2018-04-04 06:03:49.406 094 15546.60 355.69 53150.98 88888.00 2018-04-04 06:03:49.906 094 15546.62 355.61 53151.00 88888.00 2018-04-04 06:03:50.906 094 15546.57 355.64 53151.00 88888.00 2018-04-04 06:03:51.406 094 15546.53 355.59 53151.01 88888.00 2018-04-04 06:03:51.906 094 15546.57 355.60 53151.04 88888.00 2018-04-04 06:03:52.406 094 15546.56 355.58 53151.02 88888.00 2018-04-04 06:03:52.906 094 15546.54 355.61 53151.04 88888.00 2018-04-04 06:03:53.406 094 15546.60 355.68 53151.13 88888.00 2018-04-04 06:03:53.906 094 15546.57 355.67 53151.08 88888.00 2018-04-04 06:03:54.406 094 15546.56 355.63 53151.08 88888.00 2018-04-04 06:03:54.906 094 15546.56 355.60 53151.08 88888.00 2018-04-04 06:03:55.406 094 15546.56 355.64 53151.09 88888.00 2018-04-04 06:03:55.906 094 15546.51 355.63 53151.06 88888.00 2018-04-04 06:03:56.406 094 15546.57 355.64 53151.05 88888.00 2018-04-04 06:03:56.906 094 15546.56 355.63 53151.08 88888.00 2018-04-04 06:03:57.406 094 15546.54 355.66 53151.10 88888.00 2018-04-04 06:03:57.906 094 15546.60 355.67 53150.99 88888.00 2018-04-04 06:03:58.406 094 15546.67 355.64 53151.00 88888.00 2018-04-04 06:03:58.906 094 15546.59 355.61 53151.04 88888.00 2018-04-04 06:03:59.406 094 15546.56 355.64 53151.05 88888.00 2018-04-04 06:03:59.906 094 15546.56 355.65 53151.03 88888.00 2018-04-04 06:04:00.406 094 15546.52 355.64 53150.95 88888.00 2018-04-04 06:04:00.906 094 15546.53 355.58 53150.93 88888.00 2018-04-04 06:04:01.406 094 15546.57 355.66 53150.95 88888.00 2018-04-04 06:04:01.906 094 15546.63 355.75 53151.01 88888.00 2018-04-04 06:04:02.406 094 15546.61 355.78 53151.05 88888.00 2018-04-04 06:04:02.906 094 15546.58 355.72 53151.09 88888.00 2018-04-04 06:04:03.406 094 15546.60 355.68 53151.12 88888.00 2018-04-04 06:04:03.906 094 15546.57 355.71 53151.15 88888.00 2018-04-04 06:04:04.406 094 15546.61 355.72 53151.10 88888.00 2018-04-04 06:04:04.906 094 15546.61 355.67 53151.05 88888.00 2018-04-04 06:04:05.406 094 15546.58 355.64 53151.02 88888.00 2018-04-04 06:04:05.906 094 15546.60 355.67 53151.06 88888.00 2018-04-04 06:04:06.406 094 15546.61 355.71 53151.06 88888.00 2018-04-04 06:04:06.906 094 15546.62 355.66 53151.03 88888.00 2018-04-04 06:04:07.406 094 15546.63 355.59 53151.06 88888.00 2018-04-04 06:04:07.906 094 15546.63 355.58 53151.11 88888.00 2018-04-04 06:04:08.406 094 15546.67 355.61 53151.11 88888.00 2018-04-04 06:04:08.906 094 15546.63 355.64 53151.08 88888.00 2018-04-04 06:04:09.406 094 15546.61 355.60 53151.05 88888.00 2018-04-04 06:04:09.906 094 15546.67 355.63 53151.03 88888.00 2018-04-04 06:04:10.406 094 15546.68 355.65 53151.03 88888.00 2018-04-04 06:04:10.906 094 15546.68 355.67 53151.09 88888.00 2018-04-04 06:04:11.406 094 15546.69 355.64 53151.08 88888.00 2018-04-04 06:04:11.906 094 15546.70 355.57 53151.04 88888.00 2018-04-04 06:04:12.406 094 15546.63 355.56 53151.02 88888.00 2018-04-04 06:04:12.906 094 15546.65 355.66 53151.06 88888.00 2018-04-04 06:04:13.406 094 15546.65 355.69 53151.04 88888.00 2018-04-04 06:04:13.906 094 15546.63 355.67 53150.95 88888.00 2018-04-04 06:04:14.406 094 15546.66 355.61 53150.94 88888.00 2018-04-04 06:04:14.906 094 15546.65 355.61 53150.98 88888.00 2018-04-04 06:04:15.406 094 15546.65 355.63 53151.01 88888.00 2018-04-04 06:04:15.906 094 15546.60 355.61 53151.01 88888.00 2018-04-04 06:04:16.406 094 15546.62 355.55 53151.06 88888.00 2018-04-04 06:04:16.906 094 15546.72 355.56 53151.02 88888.00 2018-04-04 06:04:17.406 094 15546.74 355.58 53151.04 88888.00 2018-04-04 06:04:17.906 094 15546.72 355.64 53151.04 88888.00 2018-04-04 06:04:18.406 094 15546.70 355.63 53151.00 88888.00 2018-04-04 06:04:18.906 094 15546.71 355.60 53151.05 88888.00 2018-04-04 06:04:19.406 094 15546.69 355.66 53151.06 88888.00 2018-04-04 06:04:19.906 094 15546.69 355.68 53151.03 88888.00 2018-04-04 06:04:20.406 094 15546.69 355.71 53150.98 88888.00 2018-04-04 06:04:20.906 094 15546.72 355.67 53150.96 88888.00 2018-04-04 06:04:21.406 094 15546.72 355.66 53150.94 88888.00 2018-04-04 06:04:21.906 094 15546.70 355.72 53151.02 88888.00 2018-04-04 06:04:22.406 094 15546.71 355.73 53151.03 88888.00 2018-04-04 06:04:22.906 094 15546.74 355.74 53150.99 88888.00 2018-04-04 06:04:23.406 094 15546.74 355.71 53150.99 88888.00 2018-04-04 06:04:23.906 094 15546.69 355.73 53151.02 88888.00 2018-04-04 06:04:24.406 094 15546.69 355.82 53151.08 88888.00 2018-04-04 06:04:24.906 094 15546.74 355.77 53151.03 88888.00 2018-04-04 06:04:25.406 094 15546.74 355.68 53150.95 88888.00 2018-04-04 06:04:25.906 094 15546.74 355.67 53150.95 88888.00 2018-04-04 06:04:26.406 094 15546.74 355.73 53150.99 88888.00 2018-04-04 06:04:26.906 094 15546.74 355.75 53150.91 88888.00 2018-04-04 06:04:27.406 094 15546.76 355.67 53150.90 88888.00 2018-04-04 06:04:27.906 094 15546.74 355.65 53150.94 88888.00 2018-04-04 06:04:28.406 094 15546.70 355.68 53150.96 88888.00 2018-04-04 06:04:28.906 094 15546.75 355.73 53150.99 88888.00 2018-04-04 06:04:29.406 094 15546.75 355.69 53150.97 88888.00 2018-04-04 06:04:29.906 094 15546.72 355.63 53150.94 88888.00 2018-04-04 06:04:30.406 094 15546.71 355.59 53150.99 88888.00 2018-04-04 06:04:30.906 094 15546.75 355.63 53151.02 88888.00 2018-04-04 06:04:31.406 094 15546.74 355.63 53151.01 88888.00 2018-04-04 06:04:32.406 094 15546.75 355.64 53150.97 88888.00 2018-04-04 06:04:32.906 094 15546.72 355.65 53151.00 88888.00 2018-04-04 06:04:33.406 094 15546.72 355.68 53151.04 88888.00 2018-04-04 06:04:33.906 094 15546.76 355.67 53151.03 88888.00 2018-04-04 06:04:34.406 094 15546.70 355.59 53150.98 88888.00 2018-04-04 06:04:34.906 094 15546.74 355.59 53151.00 88888.00 2018-04-04 06:04:35.406 094 15546.79 355.63 53151.06 88888.00 2018-04-04 06:04:35.906 094 15546.78 355.65 53151.06 88888.00 2018-04-04 06:04:36.406 094 15546.75 355.63 53151.01 88888.00 2018-04-04 06:04:36.906 094 15546.76 355.57 53150.98 88888.00 2018-04-04 06:04:37.406 094 15546.75 355.66 53151.03 88888.00 2018-04-04 06:04:37.906 094 15546.74 355.68 53151.04 88888.00 2018-04-04 06:04:38.406 094 15546.75 355.64 53151.02 88888.00 2018-04-04 06:04:38.906 094 15546.74 355.59 53150.99 88888.00 2018-04-04 06:04:39.406 094 15546.74 355.55 53151.03 88888.00 2018-04-04 06:04:39.906 094 15546.71 355.56 53151.04 88888.00 2018-04-04 06:04:40.406 094 15546.71 355.63 53151.00 88888.00 2018-04-04 06:04:40.906 094 15546.72 355.67 53150.96 88888.00 2018-04-04 06:04:41.406 094 15546.71 355.61 53150.96 88888.00 2018-04-04 06:04:41.906 094 15546.76 355.63 53151.02 88888.00 2018-04-04 06:04:42.407 094 15546.74 355.64 53151.05 88888.00 2018-04-04 06:04:42.907 094 15546.68 355.67 53151.02 88888.00 2018-04-04 06:04:43.407 094 15546.69 355.63 53150.92 88888.00 2018-04-04 06:04:43.907 094 15546.68 355.58 53150.92 88888.00 2018-04-04 06:04:44.407 094 15546.72 355.61 53150.96 88888.00 2018-04-04 06:04:44.907 094 15546.72 355.67 53150.98 88888.00 2018-04-04 06:04:45.407 094 15546.71 355.68 53150.96 88888.00 2018-04-04 06:04:45.907 094 15546.76 355.65 53150.97 88888.00 2018-04-04 06:04:46.407 094 15546.80 355.58 53150.97 88888.00 2018-04-04 06:04:46.907 094 15546.78 355.58 53150.98 88888.00 2018-04-04 06:04:47.407 094 15546.81 355.61 53150.95 88888.00 2018-04-04 06:04:47.907 094 15546.81 355.64 53150.97 88888.00 2018-04-04 06:04:48.407 094 15546.79 355.58 53150.93 88888.00 2018-04-04 06:04:48.907 094 15546.80 355.58 53150.95 88888.00 2018-04-04 06:04:49.407 094 15546.83 355.63 53150.99 88888.00 2018-04-04 06:04:49.907 094 15546.79 355.65 53150.97 88888.00 2018-04-04 06:04:50.407 094 15546.80 355.59 53150.94 88888.00 2018-04-04 06:04:50.907 094 15546.80 355.57 53150.92 88888.00 2018-04-04 06:04:51.407 094 15546.84 355.56 53150.92 88888.00 2018-04-04 06:04:51.907 094 15546.85 355.64 53150.95 88888.00 2018-04-04 06:04:52.407 094 15546.79 355.61 53150.93 88888.00 2018-04-04 06:04:52.907 094 15546.75 355.58 53150.92 88888.00 2018-04-04 06:04:53.407 094 15546.76 355.56 53150.90 88888.00 2018-04-04 06:04:53.907 094 15546.81 355.59 53150.95 88888.00 2018-04-04 06:04:54.407 094 15546.80 355.63 53150.98 88888.00 2018-04-04 06:04:54.907 094 15546.79 355.65 53150.95 88888.00 2018-04-04 06:04:55.407 094 15546.78 355.59 53150.93 88888.00 2018-04-04 06:04:55.907 094 15546.83 355.55 53150.91 88888.00 2018-04-04 06:04:56.407 094 15546.84 355.52 53150.95 88888.00 2018-04-04 06:04:56.907 094 15546.90 355.57 53150.97 88888.00 2018-04-04 06:04:57.407 094 15546.85 355.57 53150.92 88888.00 2018-04-04 06:04:57.907 094 15546.86 355.56 53150.89 88888.00 2018-04-04 06:04:58.407 094 15546.87 355.51 53150.94 88888.00 2018-04-04 06:04:58.907 094 15546.88 355.50 53150.99 88888.00 2018-04-04 06:04:59.407 094 15546.88 355.51 53150.98 88888.00 2018-04-04 06:04:59.907 094 15546.81 355.52 53150.96 88888.00 2018-04-04 06:05:00.407 094 15546.84 355.50 53150.96 88888.00 2018-04-04 06:05:00.907 094 15546.85 355.47 53150.96 88888.00 2018-04-04 06:05:01.407 094 15546.81 355.51 53150.97 88888.00 2018-04-04 06:05:01.907 094 15546.79 355.54 53151.00 88888.00 2018-04-04 06:05:02.407 094 15546.78 355.57 53151.03 88888.00 2018-04-04 06:05:02.907 094 15546.79 355.57 53151.00 88888.00 2018-04-04 06:05:03.907 094 15546.84 355.49 53151.06 88888.00 2018-04-04 06:05:04.407 094 15546.86 355.51 53151.04 88888.00 2018-04-04 06:05:04.907 094 15546.86 355.57 53150.97 88888.00 2018-04-04 06:05:05.407 094 15546.88 355.55 53150.97 88888.00 2018-04-04 06:05:05.907 094 15546.92 355.54 53151.02 88888.00 2018-04-04 06:05:06.407 094 15546.86 355.50 53151.02 88888.00 2018-04-04 06:05:06.907 094 15546.83 355.56 53151.01 88888.00 2018-04-04 06:05:07.407 094 15546.81 355.57 53150.97 88888.00 2018-04-04 06:05:07.907 094 15546.79 355.52 53150.95 88888.00 2018-04-04 06:05:08.407 094 15546.80 355.54 53150.99 88888.00 2018-04-04 06:05:08.907 094 15546.81 355.57 53151.03 88888.00 2018-04-04 06:05:09.407 094 15546.81 355.57 53151.09 88888.00 2018-04-04 06:05:09.907 094 15546.79 355.55 53151.04 88888.00 2018-04-04 06:05:10.407 094 15546.77 355.57 53151.00 88888.00 2018-04-04 06:05:10.907 094 15546.75 355.58 53151.02 88888.00 2018-04-04 06:05:11.407 094 15546.80 355.59 53151.01 88888.00 2018-04-04 06:05:11.907 094 15546.78 355.60 53151.02 88888.00 2018-04-04 06:05:12.407 094 15546.79 355.58 53150.96 88888.00 2018-04-04 06:05:12.907 094 15546.78 355.56 53150.97 88888.00 2018-04-04 06:05:13.407 094 15546.79 355.58 53151.01 88888.00 2018-04-04 06:05:13.907 094 15546.80 355.64 53150.99 88888.00 2018-04-04 06:05:14.407 094 15546.87 355.67 53151.01 88888.00 2018-04-04 06:05:14.907 094 15546.86 355.63 53150.99 88888.00 2018-04-04 06:05:15.407 094 15546.85 355.58 53150.96 88888.00 2018-04-04 06:05:15.907 094 15546.80 355.59 53150.98 88888.00 2018-04-04 06:05:16.407 094 15546.83 355.65 53150.97 88888.00 2018-04-04 06:05:16.907 094 15546.81 355.64 53150.95 88888.00 2018-04-04 06:05:17.407 094 15546.83 355.57 53150.92 88888.00 2018-04-04 06:05:17.907 094 15546.84 355.50 53150.91 88888.00 2018-04-04 06:05:18.407 094 15546.85 355.54 53150.93 88888.00 2018-04-04 06:05:18.907 094 15546.83 355.55 53151.00 88888.00 2018-04-04 06:05:19.407 094 15546.78 355.51 53150.97 88888.00 2018-04-04 06:05:19.907 094 15546.78 355.49 53150.90 88888.00 2018-04-04 06:05:20.407 094 15546.80 355.50 53150.92 88888.00 2018-04-04 06:05:20.907 094 15546.79 355.51 53150.98 88888.00 2018-04-04 06:05:21.407 094 15546.84 355.51 53151.00 88888.00 2018-04-04 06:05:21.907 094 15546.81 355.50 53150.99 88888.00 2018-04-04 06:05:22.407 094 15546.78 355.51 53150.98 88888.00 2018-04-04 06:05:22.907 094 15546.83 355.49 53150.96 88888.00 2018-04-04 06:05:23.407 094 15546.86 355.49 53150.98 88888.00 2018-04-04 06:05:23.907 094 15546.84 355.54 53150.96 88888.00 2018-04-04 06:05:24.407 094 15546.83 355.58 53150.94 88888.00 2018-04-04 06:05:24.907 094 15546.83 355.51 53150.90 88888.00 2018-04-04 06:05:25.407 094 15546.80 355.43 53150.87 88888.00 2018-04-04 06:05:25.907 094 15546.78 355.43 53150.88 88888.00 2018-04-04 06:05:26.407 094 15546.80 355.49 53150.98 88888.00 2018-04-04 06:05:26.907 094 15546.86 355.54 53151.00 88888.00 2018-04-04 06:05:27.407 094 15546.83 355.48 53150.97 88888.00 2018-04-04 06:05:27.907 094 15546.79 355.43 53151.03 88888.00 2018-04-04 06:05:28.407 094 15546.84 355.44 53151.09 88888.00 2018-04-04 06:05:28.907 094 15546.84 355.48 53151.10 88888.00 2018-04-04 06:05:29.407 094 15546.84 355.51 53151.05 88888.00 2018-04-04 06:05:29.907 094 15546.80 355.52 53150.98 88888.00 2018-04-04 06:05:30.407 094 15546.80 355.46 53150.89 88888.00 2018-04-04 06:05:30.907 094 15546.83 355.41 53150.94 88888.00 2018-04-04 06:05:31.407 094 15546.80 355.41 53150.99 88888.00 2018-04-04 06:05:31.907 094 15546.78 355.48 53151.00 88888.00 2018-04-04 06:05:32.407 094 15546.80 355.49 53151.01 88888.00 2018-04-04 06:05:32.907 094 15546.85 355.46 53150.99 88888.00 2018-04-04 06:05:33.407 094 15546.80 355.44 53151.00 88888.00 2018-04-04 06:05:33.907 094 15546.83 355.44 53151.01 88888.00 2018-04-04 06:05:34.407 094 15546.83 355.46 53151.02 88888.00 2018-04-04 06:05:35.407 094 15546.75 355.46 53150.97 88888.00 2018-04-04 06:05:35.907 094 15546.75 355.50 53150.95 88888.00 2018-04-04 06:05:36.407 094 15546.75 355.52 53150.97 88888.00 2018-04-04 06:05:36.907 094 15546.81 355.51 53151.04 88888.00 2018-04-04 06:05:37.407 094 15546.80 355.49 53151.04 88888.00 2018-04-04 06:05:37.907 094 15546.80 355.41 53150.99 88888.00 2018-04-04 06:05:38.407 094 15546.77 355.42 53150.99 88888.00 2018-04-04 06:05:38.907 094 15546.72 355.46 53151.00 88888.00 2018-04-04 06:05:39.407 094 15546.72 355.49 53151.04 88888.00 2018-04-04 06:05:39.907 094 15546.71 355.51 53151.00 88888.00 2018-04-04 06:05:40.407 094 15546.76 355.47 53150.98 88888.00 2018-04-04 06:05:40.907 094 15546.74 355.43 53150.97 88888.00 2018-04-04 06:05:41.407 094 15546.77 355.48 53150.98 88888.00 2018-04-04 06:05:41.907 094 15546.77 355.50 53150.99 88888.00 2018-04-04 06:05:42.407 094 15546.78 355.51 53150.94 88888.00 2018-04-04 06:05:42.907 094 15546.75 355.46 53150.89 88888.00 2018-04-04 06:05:43.407 094 15546.80 355.42 53150.94 88888.00 2018-04-04 06:05:43.907 094 15546.80 355.37 53150.96 88888.00 2018-04-04 06:05:44.407 094 15546.80 355.41 53150.97 88888.00 2018-04-04 06:05:45.407 094 15546.81 355.42 53150.88 88888.00 2018-04-04 06:05:45.907 094 15546.81 355.40 53150.85 88888.00 2018-04-04 06:05:46.407 094 15546.77 355.35 53150.88 88888.00 2018-04-04 06:05:46.907 094 15546.77 355.35 53150.93 88888.00 2018-04-04 06:05:47.407 094 15546.77 355.40 53150.95 88888.00 2018-04-04 06:05:47.907 094 15546.79 355.40 53150.90 88888.00 2018-04-04 06:05:48.407 094 15546.76 355.41 53150.92 88888.00 2018-04-04 06:05:48.907 094 15546.75 355.35 53150.91 88888.00 2018-04-04 06:05:49.407 094 15546.71 355.29 53150.89 88888.00 2018-04-04 06:05:49.907 094 15546.71 355.33 53150.90 88888.00 2018-04-04 06:05:50.407 094 15546.77 355.37 53150.91 88888.00 2018-04-04 06:05:50.907 094 15546.76 355.42 53150.89 88888.00 2018-04-04 06:05:51.407 094 15546.75 355.42 53150.92 88888.00 2018-04-04 06:05:51.907 094 15546.80 355.35 53150.96 88888.00 2018-04-04 06:05:52.407 094 15546.81 355.35 53150.94 88888.00 2018-04-04 06:05:52.907 094 15546.76 355.39 53150.91 88888.00 2018-04-04 06:05:53.407 094 15546.80 355.44 53150.88 88888.00 2018-04-04 06:05:53.907 094 15546.81 355.46 53150.91 88888.00 2018-04-04 06:05:54.407 094 15546.80 355.33 53150.90 88888.00 2018-04-04 06:05:54.907 094 15546.80 355.29 53150.90 88888.00 2018-04-04 06:05:55.407 094 15546.83 355.31 53150.96 88888.00 2018-04-04 06:05:55.907 094 15546.80 355.35 53150.99 88888.00 2018-04-04 06:05:56.407 094 15546.80 355.43 53150.99 88888.00 2018-04-04 06:05:56.907 094 15546.81 355.47 53150.92 88888.00 2018-04-04 06:05:57.407 094 15546.83 355.39 53150.90 88888.00 2018-04-04 06:05:57.907 094 15546.81 355.33 53150.89 88888.00 2018-04-04 06:05:58.407 094 15546.79 355.39 53150.87 88888.00 2018-04-04 06:05:58.907 094 15546.81 355.42 53150.90 88888.00 2018-04-04 06:05:59.407 094 15546.81 355.46 53150.91 88888.00 2018-04-04 06:05:59.907 094 15546.81 355.47 53150.90 88888.00 2018-04-04 06:06:00.407 094 15546.83 355.44 53150.87 88888.00 2018-04-04 06:06:00.907 094 15546.83 355.42 53150.87 88888.00 2018-04-04 06:06:01.407 094 15546.85 355.41 53150.87 88888.00 2018-04-04 06:06:01.907 094 15546.83 355.42 53150.91 88888.00 2018-04-04 06:06:02.407 094 15546.81 355.49 53150.92 88888.00 2018-04-04 06:06:02.907 094 15546.79 355.48 53150.88 88888.00 2018-04-04 06:06:03.407 094 15546.81 355.42 53150.81 88888.00 2018-04-04 06:06:03.907 094 15546.79 355.41 53150.82 88888.00 2018-04-04 06:06:04.407 094 15546.78 355.46 53150.90 88888.00 2018-04-04 06:06:04.907 094 15546.80 355.51 53150.93 88888.00 2018-04-04 06:06:05.407 094 15546.83 355.48 53150.94 88888.00 2018-04-04 06:06:05.907 094 15546.83 355.42 53150.90 88888.00 2018-04-04 06:06:06.907 094 15546.76 355.40 53150.87 88888.00 2018-04-04 06:06:07.407 094 15546.75 355.39 53150.90 88888.00 2018-04-04 06:06:07.907 094 15546.74 355.40 53150.96 88888.00 2018-04-04 06:06:08.407 094 15546.74 355.42 53150.95 88888.00 2018-04-04 06:06:08.907 094 15546.72 355.41 53150.94 88888.00 2018-04-04 06:06:09.407 094 15546.75 355.39 53150.88 88888.00 2018-04-04 06:06:09.907 094 15546.78 355.38 53150.87 88888.00 2018-04-04 06:06:10.407 094 15546.77 355.39 53150.95 88888.00 2018-04-04 06:06:10.907 094 15546.74 355.37 53150.95 88888.00 2018-04-04 06:06:11.407 094 15546.74 355.37 53150.89 88888.00 2018-04-04 06:06:11.907 094 15546.72 355.35 53150.82 88888.00 2018-04-04 06:06:12.407 094 15546.72 355.35 53150.85 88888.00 2018-04-04 06:06:12.907 094 15546.72 355.40 53150.98 88888.00 2018-04-04 06:06:13.407 094 15546.76 355.41 53151.05 88888.00 2018-04-04 06:06:13.907 094 15546.76 355.40 53151.09 88888.00 2018-04-04 06:06:14.407 094 15546.75 355.37 53150.99 88888.00 2018-04-04 06:06:14.907 094 15546.72 355.37 53150.98 88888.00 2018-04-04 06:06:15.407 094 15546.75 355.35 53150.97 88888.00 2018-04-04 06:06:15.907 094 15546.76 355.37 53150.96 88888.00 2018-04-04 06:06:16.407 094 15546.74 355.38 53150.95 88888.00 2018-04-04 06:06:16.907 094 15546.74 355.43 53150.93 88888.00 2018-04-04 06:06:17.407 094 15546.75 355.41 53150.95 88888.00 2018-04-04 06:06:17.907 094 15546.67 355.41 53150.95 88888.00 2018-04-04 06:06:18.407 094 15546.69 355.43 53151.01 88888.00 2018-04-04 06:06:18.907 094 15546.70 355.47 53151.04 88888.00 2018-04-04 06:06:19.407 094 15546.68 355.48 53150.99 88888.00 2018-04-04 06:06:19.907 094 15546.70 355.47 53150.97 88888.00 2018-04-04 06:06:20.407 094 15546.71 355.42 53150.98 88888.00 2018-04-04 06:06:20.907 094 15546.65 355.40 53151.02 88888.00 2018-04-04 06:06:21.407 094 15546.60 355.43 53151.04 88888.00 2018-04-04 06:06:21.907 094 15546.62 355.48 53151.02 88888.00 2018-04-04 06:06:22.407 094 15546.61 355.49 53150.98 88888.00 2018-04-04 06:06:22.907 094 15546.62 355.43 53150.95 88888.00 2018-04-04 06:06:23.407 094 15546.63 355.41 53150.99 88888.00 2018-04-04 06:06:23.907 094 15546.66 355.43 53151.05 88888.00 2018-04-04 06:06:24.407 094 15546.66 355.48 53151.04 88888.00 2018-04-04 06:06:24.907 094 15546.67 355.47 53150.97 88888.00 2018-04-04 06:06:25.407 094 15546.66 355.42 53150.96 88888.00 2018-04-04 06:06:25.907 094 15546.68 355.40 53150.92 88888.00 2018-04-04 06:06:26.407 094 15546.66 355.40 53151.00 88888.00 2018-04-04 06:06:26.907 094 15546.59 355.44 53151.05 88888.00 2018-04-04 06:06:27.407 094 15546.63 355.49 53151.01 88888.00 2018-04-04 06:06:27.907 094 15546.63 355.42 53150.97 88888.00 2018-04-04 06:06:28.407 094 15546.65 355.34 53150.98 88888.00 2018-04-04 06:06:28.907 094 15546.70 355.33 53151.04 88888.00 2018-04-04 06:06:29.407 094 15546.66 355.40 53151.03 88888.00 2018-04-04 06:06:29.907 094 15546.65 355.43 53150.97 88888.00 2018-04-04 06:06:30.407 094 15546.65 355.41 53150.98 88888.00 2018-04-04 06:06:30.907 094 15546.59 355.37 53150.95 88888.00 2018-04-04 06:06:31.407 094 15546.58 355.35 53150.93 88888.00 2018-04-04 06:06:31.907 094 15546.59 355.37 53151.00 88888.00 2018-04-04 06:06:32.407 094 15546.61 355.39 53151.00 88888.00 2018-04-04 06:06:32.907 094 15546.56 355.40 53150.94 88888.00 2018-04-04 06:06:33.407 094 15546.59 355.41 53150.92 88888.00 2018-04-04 06:06:33.907 094 15546.62 355.39 53150.96 88888.00 2018-04-04 06:06:34.407 094 15546.65 355.38 53150.99 88888.00 2018-04-04 06:06:34.907 094 15546.63 355.40 53150.96 88888.00 2018-04-04 06:06:35.407 094 15546.67 355.43 53150.92 88888.00 2018-04-04 06:06:35.907 094 15546.69 355.40 53150.88 88888.00 2018-04-04 06:06:36.407 094 15546.67 355.31 53150.89 88888.00 2018-04-04 06:06:36.907 094 15546.66 355.26 53150.84 88888.00 2018-04-04 06:06:37.407 094 15546.62 355.28 53150.89 88888.00 2018-04-04 06:06:37.907 094 15546.62 355.33 53150.94 88888.00 2018-04-04 06:06:38.407 094 15546.62 355.37 53150.98 88888.00 2018-04-04 06:06:38.907 094 15546.59 355.37 53150.94 88888.00 2018-04-04 06:06:39.407 094 15546.59 355.34 53150.91 88888.00 2018-04-04 06:06:39.907 094 15546.58 355.34 53150.93 88888.00 2018-04-04 06:06:40.407 094 15546.61 355.33 53150.96 88888.00 2018-04-04 06:06:40.907 094 15546.60 355.35 53150.94 88888.00 2018-04-04 06:06:41.407 094 15546.57 355.37 53150.91 88888.00 2018-04-04 06:06:41.907 094 15546.57 355.34 53150.94 88888.00 2018-04-04 06:06:42.407 094 15546.57 355.29 53150.95 88888.00 2018-04-04 06:06:42.907 094 15546.62 355.25 53150.96 88888.00 2018-04-04 06:06:43.407 094 15546.63 355.29 53151.02 88888.00 2018-04-04 06:06:43.907 094 15546.65 355.34 53151.06 88888.00 2018-04-04 06:06:44.407 094 15546.61 355.39 53151.06 88888.00 2018-04-04 06:06:44.907 094 15546.65 355.35 53151.00 88888.00 2018-04-04 06:06:45.407 094 15546.63 355.31 53150.97 88888.00 2018-04-04 06:06:45.907 094 15546.62 355.26 53150.97 88888.00 2018-04-04 06:06:46.407 094 15546.63 355.30 53150.99 88888.00 2018-04-04 06:06:46.907 094 15546.63 355.32 53150.99 88888.00 2018-04-04 06:06:47.407 094 15546.63 355.32 53150.95 88888.00 2018-04-04 06:06:47.907 094 15546.60 355.32 53150.98 88888.00 2018-04-04 06:06:48.407 094 15546.65 355.33 53151.04 88888.00 2018-04-04 06:06:48.907 094 15546.69 355.33 53151.01 88888.00 2018-04-04 06:06:49.407 094 15546.67 355.39 53150.99 88888.00 2018-04-04 06:06:49.907 094 15546.63 355.43 53151.00 88888.00 2018-04-04 06:06:50.407 094 15546.65 355.39 53151.04 88888.00 2018-04-04 06:06:50.907 094 15546.69 355.32 53150.96 88888.00 2018-04-04 06:06:51.407 094 15546.69 355.30 53150.96 88888.00 2018-04-04 06:06:51.907 094 15546.71 355.32 53151.02 88888.00 2018-04-04 06:06:52.407 094 15546.70 355.35 53151.03 88888.00 2018-04-04 06:06:52.907 094 15546.67 355.39 53150.98 88888.00 2018-04-04 06:06:53.407 094 15546.61 355.42 53150.97 88888.00 2018-04-04 06:06:53.907 094 15546.58 355.42 53150.94 88888.00 2018-04-04 06:06:54.407 094 15546.58 355.41 53151.02 88888.00 2018-04-04 06:06:54.907 094 15546.61 355.44 53151.01 88888.00 2018-04-04 06:06:55.407 094 15546.62 355.42 53151.04 88888.00 2018-04-04 06:06:55.907 094 15546.59 355.42 53151.01 88888.00 2018-04-04 06:06:56.407 094 15546.61 355.41 53151.01 88888.00 2018-04-04 06:06:56.907 094 15546.60 355.40 53151.04 88888.00 2018-04-04 06:06:57.407 094 15546.63 355.43 53151.06 88888.00 2018-04-04 06:06:57.907 094 15546.65 355.47 53151.04 88888.00 2018-04-04 06:06:58.407 094 15546.63 355.47 53150.98 88888.00 2018-04-04 06:06:58.907 094 15546.61 355.39 53150.96 88888.00 2018-04-04 06:06:59.407 094 15546.62 355.39 53150.98 88888.00 2018-04-04 06:06:59.907 094 15546.67 355.46 53151.05 88888.00 2018-04-04 06:07:00.407 094 15546.67 355.48 53151.05 88888.00 2018-04-04 06:07:00.907 094 15546.67 355.43 53151.04 88888.00 2018-04-04 06:07:01.407 094 15546.68 355.42 53151.01 88888.00 2018-04-04 06:07:01.907 094 15546.67 355.37 53151.03 88888.00 2018-04-04 06:07:02.407 094 15546.67 355.33 53151.03 88888.00 2018-04-04 06:07:02.907 094 15546.68 355.40 53151.03 88888.00 2018-04-04 06:07:03.407 094 15546.69 355.48 53151.04 88888.00 2018-04-04 06:07:03.907 094 15546.66 355.47 53151.02 88888.00 2018-04-04 06:07:04.407 094 15546.60 355.40 53151.02 88888.00 2018-04-04 06:07:04.907 094 15546.53 355.38 53151.04 88888.00 2018-04-04 06:07:05.407 094 15546.57 355.41 53151.06 88888.00 2018-04-04 06:07:05.907 094 15546.62 355.41 53151.03 88888.00 2018-04-04 06:07:06.407 094 15546.61 355.38 53150.99 88888.00 2018-04-04 06:07:06.907 094 15546.62 355.32 53150.97 88888.00 2018-04-04 06:07:07.407 094 15546.68 355.29 53151.04 88888.00 2018-04-04 06:07:07.907 094 15546.63 355.38 53151.13 88888.00 2018-04-04 06:07:08.407 094 15546.61 355.44 53151.12 88888.00 2018-04-04 06:07:08.907 094 15546.58 355.42 53151.02 88888.00 2018-04-04 06:07:10.407 094 15546.59 355.44 53151.11 88888.00 2018-04-04 06:07:10.907 094 15546.58 355.46 53151.11 88888.00 2018-04-04 06:07:11.407 094 15546.60 355.46 53151.05 88888.00 2018-04-04 06:07:11.907 094 15546.60 355.41 53151.02 88888.00 2018-04-04 06:07:12.407 094 15546.62 355.42 53151.04 88888.00 2018-04-04 06:07:12.907 094 15546.65 355.46 53151.03 88888.00 2018-04-04 06:07:13.407 094 15546.65 355.48 53151.05 88888.00 2018-04-04 06:07:13.907 094 15546.69 355.48 53151.09 88888.00 2018-04-04 06:07:14.407 094 15546.67 355.46 53151.05 88888.00 2018-04-04 06:07:14.907 094 15546.66 355.46 53151.08 88888.00 2018-04-04 06:07:15.407 094 15546.69 355.48 53151.12 88888.00 2018-04-04 06:07:15.907 094 15546.70 355.49 53151.13 88888.00 2018-04-04 06:07:16.407 094 15546.68 355.43 53151.05 88888.00 2018-04-04 06:07:16.907 094 15546.71 355.41 53151.01 88888.00 2018-04-04 06:07:17.407 094 15546.71 355.41 53151.05 88888.00 2018-04-04 06:07:17.907 094 15546.68 355.46 53151.11 88888.00 2018-04-04 06:07:18.407 094 15546.66 355.50 53151.10 88888.00 2018-04-04 06:07:18.907 094 15546.66 355.48 53151.00 88888.00 2018-04-04 06:07:19.907 094 15546.66 355.46 53151.02 88888.00 2018-04-04 06:07:20.407 094 15546.61 355.47 53151.02 88888.00 2018-04-04 06:07:20.907 094 15546.57 355.49 53151.01 88888.00 2018-04-04 06:07:21.407 094 15546.60 355.48 53150.98 88888.00 2018-04-04 06:07:21.907 094 15546.60 355.40 53151.03 88888.00 2018-04-04 06:07:22.407 094 15546.65 355.40 53151.05 88888.00 2018-04-04 06:07:22.907 094 15546.67 355.43 53151.06 88888.00 2018-04-04 06:07:23.407 094 15546.65 355.42 53151.05 88888.00 2018-04-04 06:07:23.907 094 15546.63 355.40 53151.03 88888.00 2018-04-04 06:07:24.407 094 15546.60 355.35 53151.04 88888.00 2018-04-04 06:07:24.907 094 15546.63 355.33 53151.03 88888.00 2018-04-04 06:07:25.407 094 15546.65 355.38 53151.06 88888.00 2018-04-04 06:07:25.907 094 15546.62 355.49 53151.10 88888.00 2018-04-04 06:07:26.407 094 15546.62 355.50 53151.06 88888.00 2018-04-04 06:07:26.907 094 15546.66 355.46 53151.06 88888.00 2018-04-04 06:07:27.907 094 15546.66 355.44 53151.09 88888.00 2018-04-04 06:07:28.407 094 15546.65 355.47 53151.08 88888.00 2018-04-04 06:07:28.907 094 15546.63 355.46 53151.08 88888.00 2018-04-04 06:07:29.407 094 15546.69 355.42 53151.08 88888.00 2018-04-04 06:07:29.907 094 15546.66 355.43 53151.10 88888.00 2018-04-04 06:07:30.407 094 15546.68 355.50 53151.13 88888.00 2018-04-04 06:07:30.907 094 15546.69 355.49 53151.14 88888.00 2018-04-04 06:07:31.407 094 15546.69 355.43 53151.10 88888.00 2018-04-04 06:07:31.907 094 15546.71 355.41 53151.08 88888.00 2018-04-04 06:07:32.407 094 15546.69 355.44 53151.10 88888.00 2018-04-04 06:07:32.907 094 15546.67 355.48 53151.15 88888.00 2018-04-04 06:07:33.407 094 15546.62 355.50 53151.11 88888.00 2018-04-04 06:07:33.907 094 15546.60 355.50 53151.06 88888.00 2018-04-04 06:07:34.407 094 15546.63 355.48 53151.09 88888.00 2018-04-04 06:07:34.907 094 15546.60 355.43 53151.11 88888.00 2018-04-04 06:07:35.407 094 15546.57 355.46 53151.11 88888.00 2018-04-04 06:07:35.907 094 15546.65 355.47 53151.08 88888.00 2018-04-04 06:07:36.407 094 15546.68 355.43 53151.09 88888.00 2018-04-04 06:07:36.907 094 15546.67 355.40 53151.10 88888.00 2018-04-04 06:07:37.407 094 15546.67 355.40 53151.04 88888.00 2018-04-04 06:07:37.907 094 15546.68 355.43 53151.00 88888.00 2018-04-04 06:07:38.407 094 15546.68 355.42 53150.97 88888.00 2018-04-04 06:07:38.907 094 15546.67 355.39 53150.95 88888.00 2018-04-04 06:07:39.407 094 15546.63 355.35 53150.94 88888.00 2018-04-04 06:07:39.907 094 15546.66 355.38 53150.98 88888.00 2018-04-04 06:07:40.407 094 15546.65 355.43 53151.01 88888.00 2018-04-04 06:07:40.907 094 15546.62 355.47 53151.01 88888.00 2018-04-04 06:07:41.407 094 15546.63 355.48 53150.98 88888.00 2018-04-04 06:07:41.907 094 15546.63 355.44 53150.95 88888.00 2018-04-04 06:07:42.407 094 15546.63 355.41 53150.98 88888.00 2018-04-04 06:07:42.907 094 15546.62 355.47 53151.03 88888.00 2018-04-04 06:07:43.407 094 15546.61 355.50 53151.00 88888.00 2018-04-04 06:07:43.907 094 15546.60 355.44 53150.98 88888.00 2018-04-04 06:07:44.407 094 15546.63 355.42 53151.01 88888.00 2018-04-04 06:07:44.907 094 15546.59 355.41 53151.06 88888.00 2018-04-04 06:07:45.407 094 15546.58 355.42 53151.12 88888.00 2018-04-04 06:07:45.907 094 15546.60 355.44 53151.13 88888.00 2018-04-04 06:07:46.407 094 15546.60 355.44 53151.08 88888.00 2018-04-04 06:07:46.907 094 15546.61 355.42 53151.06 88888.00 2018-04-04 06:07:47.407 094 15546.60 355.38 53151.02 88888.00 2018-04-04 06:07:47.907 094 15546.60 355.41 53151.01 88888.00 2018-04-04 06:07:48.407 094 15546.57 355.41 53150.98 88888.00 2018-04-04 06:07:48.907 094 15546.59 355.42 53151.00 88888.00 2018-04-04 06:07:49.407 094 15546.62 355.41 53150.99 88888.00 2018-04-04 06:07:49.907 094 15546.67 355.41 53151.05 88888.00 2018-04-04 06:07:50.407 094 15546.66 355.43 53151.12 88888.00 2018-04-04 06:07:51.407 094 15546.63 355.41 53151.12 88888.00 2018-04-04 06:07:51.907 094 15546.60 355.40 53151.08 88888.00 2018-04-04 06:07:52.407 094 15546.59 355.37 53151.01 88888.00 2018-04-04 06:07:52.907 094 15546.58 355.38 53151.00 88888.00 2018-04-04 06:07:53.407 094 15546.62 355.43 53150.98 88888.00 2018-04-04 06:07:53.907 094 15546.62 355.46 53150.97 88888.00 2018-04-04 06:07:54.407 094 15546.62 355.40 53150.95 88888.00 2018-04-04 06:07:54.907 094 15546.65 355.35 53150.97 88888.00 2018-04-04 06:07:55.407 094 15546.68 355.40 53150.97 88888.00 2018-04-04 06:07:55.907 094 15546.67 355.46 53151.03 88888.00 2018-04-04 06:07:56.407 094 15546.69 355.43 53151.04 88888.00 2018-04-04 06:07:56.907 094 15546.70 355.40 53151.01 88888.00 2018-04-04 06:07:57.407 094 15546.68 355.37 53151.00 88888.00 2018-04-04 06:07:57.907 094 15546.63 355.35 53151.01 88888.00 2018-04-04 06:07:58.407 094 15546.63 355.42 53151.03 88888.00 2018-04-04 06:07:58.907 094 15546.66 355.41 53151.03 88888.00 2018-04-04 06:07:59.407 094 15546.66 355.40 53151.03 88888.00 2018-04-04 06:07:59.907 094 15546.62 355.38 53150.97 88888.00 2018-04-04 06:08:00.407 094 15546.60 355.35 53151.02 88888.00 2018-04-04 06:08:01.407 094 15546.63 355.44 53151.06 88888.00 2018-04-04 06:08:01.907 094 15546.63 355.42 53151.04 88888.00 2018-04-04 06:08:02.407 094 15546.60 355.40 53151.09 88888.00 2018-04-04 06:08:02.907 094 15546.63 355.35 53151.04 88888.00 2018-04-04 06:08:03.407 094 15546.69 355.37 53151.04 88888.00 2018-04-04 06:08:03.907 094 15546.70 355.42 53151.04 88888.00 2018-04-04 06:08:04.407 094 15546.68 355.42 53151.05 88888.00 2018-04-04 06:08:04.907 094 15546.67 355.40 53151.00 88888.00 2018-04-04 06:08:05.407 094 15546.67 355.38 53151.00 88888.00 2018-04-04 06:08:05.907 094 15546.67 355.40 53151.03 88888.00 2018-04-04 06:08:06.407 094 15546.71 355.46 53151.06 88888.00 2018-04-04 06:08:06.907 094 15546.63 355.49 53151.01 88888.00 2018-04-04 06:08:07.407 094 15546.66 355.44 53151.00 88888.00 2018-04-04 06:08:07.907 094 15546.68 355.39 53151.05 88888.00 2018-04-04 06:08:08.407 094 15546.67 355.39 53151.13 88888.00 2018-04-04 06:08:08.907 094 15546.67 355.42 53151.15 88888.00 2018-04-04 06:08:09.407 094 15546.66 355.42 53151.09 88888.00 2018-04-04 06:08:09.907 094 15546.62 355.40 53151.03 88888.00 2018-04-04 06:08:10.407 094 15546.69 355.38 53151.00 88888.00 2018-04-04 06:08:10.907 094 15546.69 355.35 53150.98 88888.00 2018-04-04 06:08:11.407 094 15546.68 355.43 53151.03 88888.00 2018-04-04 06:08:11.907 094 15546.62 355.47 53151.01 88888.00 2018-04-04 06:08:12.407 094 15546.60 355.44 53150.99 88888.00 2018-04-04 06:08:12.907 094 15546.57 355.41 53150.99 88888.00 2018-04-04 06:08:13.407 094 15546.59 355.37 53151.01 88888.00 2018-04-04 06:08:13.907 094 15546.60 355.39 53151.03 88888.00 2018-04-04 06:08:14.407 094 15546.58 355.42 53151.03 88888.00 2018-04-04 06:08:14.907 094 15546.61 355.42 53151.03 88888.00 2018-04-04 06:08:15.407 094 15546.60 355.40 53151.01 88888.00 2018-04-04 06:08:15.907 094 15546.61 355.38 53151.00 88888.00 2018-04-04 06:08:16.407 094 15546.57 355.38 53151.02 88888.00 2018-04-04 06:08:16.907 094 15546.60 355.40 53151.05 88888.00 2018-04-04 06:08:17.407 094 15546.61 355.39 53151.09 88888.00 2018-04-04 06:08:17.907 094 15546.62 355.39 53151.02 88888.00 2018-04-04 06:08:18.407 094 15546.62 355.40 53150.97 88888.00 2018-04-04 06:08:18.907 094 15546.66 355.39 53151.00 88888.00 2018-04-04 06:08:19.407 094 15546.68 355.41 53151.06 88888.00 2018-04-04 06:08:19.907 094 15546.66 355.42 53151.02 88888.00 2018-04-04 06:08:20.407 094 15546.66 355.39 53151.02 88888.00 2018-04-04 06:08:20.907 094 15546.65 355.39 53151.01 88888.00 2018-04-04 06:08:21.407 094 15546.62 355.39 53151.04 88888.00 2018-04-04 06:08:21.907 094 15546.70 355.43 53151.03 88888.00 2018-04-04 06:08:22.407 094 15546.69 355.46 53151.08 88888.00 2018-04-04 06:08:22.907 094 15546.68 355.47 53151.06 88888.00 2018-04-04 06:08:23.407 094 15546.65 355.40 53150.99 88888.00 2018-04-04 06:08:23.907 094 15546.65 355.38 53151.03 88888.00 2018-04-04 06:08:24.407 094 15546.69 355.40 53150.99 88888.00 2018-04-04 06:08:24.907 094 15546.69 355.42 53150.97 88888.00 2018-04-04 06:08:25.407 094 15546.67 355.39 53150.95 88888.00 2018-04-04 06:08:25.907 094 15546.69 355.39 53150.89 88888.00 2018-04-04 06:08:26.407 094 15546.62 355.37 53150.87 88888.00 2018-04-04 06:08:26.907 094 15546.61 355.35 53150.89 88888.00 2018-04-04 06:08:27.407 094 15546.67 355.42 53150.91 88888.00 2018-04-04 06:08:27.907 094 15546.62 355.44 53150.96 88888.00 2018-04-04 06:08:28.407 094 15546.65 355.43 53150.90 88888.00 2018-04-04 06:08:28.907 094 15546.65 355.38 53150.84 88888.00 2018-04-04 06:08:29.407 094 15546.63 355.30 53150.90 88888.00 2018-04-04 06:08:29.907 094 15546.70 355.31 53150.95 88888.00 2018-04-04 06:08:30.407 094 15546.69 355.42 53150.99 88888.00 2018-04-04 06:08:30.907 094 15546.61 355.43 53150.96 88888.00 2018-04-04 06:08:31.407 094 15546.61 355.33 53150.89 88888.00 2018-04-04 06:08:31.907 094 15546.62 355.33 53150.88 88888.00 2018-04-04 06:08:32.907 094 15546.62 355.32 53150.93 88888.00 2018-04-04 06:08:33.407 094 15546.65 355.37 53150.98 88888.00 2018-04-04 06:08:33.907 094 15546.65 355.32 53150.97 88888.00 2018-04-04 06:08:34.407 094 15546.67 355.31 53150.89 88888.00 2018-04-04 06:08:34.907 094 15546.69 355.28 53150.89 88888.00 2018-04-04 06:08:35.407 094 15546.69 355.26 53150.96 88888.00 2018-04-04 06:08:35.907 094 15546.70 355.34 53151.00 88888.00 2018-04-04 06:08:36.407 094 15546.69 355.40 53151.01 88888.00 2018-04-04 06:08:36.907 094 15546.71 355.38 53150.98 88888.00 2018-04-04 06:08:37.407 094 15546.72 355.37 53150.96 88888.00 2018-04-04 06:08:37.907 094 15546.78 355.34 53150.95 88888.00 2018-04-04 06:08:38.407 094 15546.75 355.37 53150.97 88888.00 2018-04-04 06:08:38.907 094 15546.76 355.40 53151.04 88888.00 2018-04-04 06:08:39.407 094 15546.76 355.44 53151.06 88888.00 2018-04-04 06:08:39.907 094 15546.71 355.44 53151.03 88888.00 2018-04-04 06:08:40.407 094 15546.71 355.42 53150.98 88888.00 2018-04-04 06:08:40.907 094 15546.71 355.40 53150.93 88888.00 2018-04-04 06:08:41.407 094 15546.71 355.39 53151.00 88888.00 2018-04-04 06:08:41.907 094 15546.66 355.41 53151.06 88888.00 2018-04-04 06:08:42.407 094 15546.70 355.41 53151.06 88888.00 2018-04-04 06:08:42.907 094 15546.75 355.39 53151.00 88888.00 2018-04-04 06:08:43.407 094 15546.74 355.37 53150.96 88888.00 2018-04-04 06:08:43.907 094 15546.74 355.37 53150.94 88888.00 2018-04-04 06:08:44.407 094 15546.72 355.40 53150.94 88888.00 2018-04-04 06:08:44.907 094 15546.75 355.42 53150.94 88888.00 2018-04-04 06:08:45.407 094 15546.78 355.44 53150.91 88888.00 2018-04-04 06:08:45.907 094 15546.78 355.44 53150.90 88888.00 2018-04-04 06:08:46.407 094 15546.81 355.41 53150.92 88888.00 2018-04-04 06:08:46.907 094 15546.81 355.44 53150.92 88888.00 2018-04-04 06:08:47.407 094 15546.80 355.48 53150.95 88888.00 2018-04-04 06:08:47.907 094 15546.78 355.48 53150.95 88888.00 2018-04-04 06:08:48.407 094 15546.78 355.46 53150.97 88888.00 2018-04-04 06:08:48.907 094 15546.75 355.42 53150.94 88888.00 2018-04-04 06:08:49.407 094 15546.77 355.40 53150.94 88888.00 2018-04-04 06:08:49.907 094 15546.77 355.43 53150.96 88888.00 2018-04-04 06:08:50.407 094 15546.81 355.47 53151.00 88888.00 2018-04-04 06:08:50.907 094 15546.84 355.43 53150.94 88888.00 2018-04-04 06:08:51.407 094 15546.84 355.40 53150.93 88888.00 2018-04-04 06:08:51.907 094 15546.79 355.42 53150.96 88888.00 2018-04-04 06:08:52.407 094 15546.77 355.46 53150.95 88888.00 2018-04-04 06:08:52.907 094 15546.80 355.44 53150.94 88888.00 2018-04-04 06:08:53.407 094 15546.75 355.41 53150.90 88888.00 2018-04-04 06:08:53.907 094 15546.72 355.40 53150.84 88888.00 2018-04-04 06:08:54.407 094 15546.75 355.37 53150.85 88888.00 2018-04-04 06:08:54.907 094 15546.77 355.38 53150.89 88888.00 2018-04-04 06:08:55.407 094 15546.77 355.42 53150.92 88888.00 2018-04-04 06:08:55.907 094 15546.77 355.49 53150.93 88888.00 2018-04-04 06:08:56.407 094 15546.80 355.49 53150.91 88888.00 2018-04-04 06:08:56.907 094 15546.81 355.41 53150.92 88888.00 2018-04-04 06:08:57.407 094 15546.79 355.35 53150.92 88888.00 2018-04-04 06:08:57.907 094 15546.78 355.40 53150.99 88888.00 2018-04-04 06:08:58.407 094 15546.83 355.48 53150.99 88888.00 2018-04-04 06:08:58.907 094 15546.79 355.48 53150.92 88888.00 2018-04-04 06:08:59.407 094 15546.79 355.47 53150.90 88888.00 2018-04-04 06:08:59.907 094 15546.79 355.42 53150.93 88888.00 2018-04-04 06:09:00.407 094 15546.79 355.39 53150.95 88888.00 2018-04-04 06:09:00.907 094 15546.83 355.43 53150.95 88888.00 2018-04-04 06:09:01.407 094 15546.80 355.49 53150.98 88888.00 2018-04-04 06:09:01.907 094 15546.77 355.50 53150.93 88888.00 2018-04-04 06:09:02.407 094 15546.80 355.43 53150.90 88888.00 2018-04-04 06:09:02.907 094 15546.81 355.40 53150.91 88888.00 2018-04-04 06:09:03.407 094 15546.83 355.46 53150.95 88888.00 2018-04-04 06:09:04.407 094 15546.77 355.49 53150.92 88888.00 2018-04-04 06:09:04.907 094 15546.83 355.48 53150.94 88888.00 2018-04-04 06:09:05.407 094 15546.84 355.46 53150.92 88888.00 2018-04-04 06:09:05.907 094 15546.81 355.48 53150.95 88888.00 2018-04-04 06:09:06.407 094 15546.81 355.50 53150.97 88888.00 2018-04-04 06:09:06.907 094 15546.80 355.56 53150.97 88888.00 2018-04-04 06:09:07.407 094 15546.80 355.54 53150.94 88888.00 2018-04-04 06:09:07.907 094 15546.81 355.47 53150.92 88888.00 2018-04-04 06:09:08.407 094 15546.83 355.43 53150.93 88888.00 2018-04-04 06:09:08.907 094 15546.84 355.48 53150.94 88888.00 2018-04-04 06:09:09.407 094 15546.86 355.51 53150.96 88888.00 2018-04-04 06:09:09.907 094 15546.85 355.49 53150.85 88888.00 2018-04-04 06:09:10.407 094 15546.84 355.49 53150.78 88888.00 2018-04-04 06:09:10.907 094 15546.78 355.47 53150.81 88888.00 2018-04-04 06:09:11.407 094 15546.78 355.47 53150.91 88888.00 2018-04-04 06:09:11.907 094 15546.81 355.50 53150.99 88888.00 2018-04-04 06:09:12.407 094 15546.86 355.52 53150.99 88888.00 2018-04-04 06:09:12.907 094 15546.86 355.51 53150.92 88888.00 2018-04-04 06:09:13.407 094 15546.86 355.48 53150.96 88888.00 2018-04-04 06:09:14.407 094 15546.86 355.50 53151.04 88888.00 2018-04-04 06:09:14.907 094 15546.87 355.52 53151.06 88888.00 2018-04-04 06:09:15.407 094 15546.85 355.49 53151.02 88888.00 2018-04-04 06:09:15.907 094 15546.83 355.47 53150.99 88888.00 2018-04-04 06:09:16.407 094 15546.80 355.49 53151.04 88888.00 2018-04-04 06:09:16.907 094 15546.79 355.58 53151.04 88888.00 2018-04-04 06:09:17.407 094 15546.80 355.61 53150.99 88888.00 2018-04-04 06:09:17.907 094 15546.81 355.58 53150.99 88888.00 2018-04-04 06:09:18.407 094 15546.83 355.52 53150.99 88888.00 2018-04-04 06:09:18.907 094 15546.79 355.52 53151.01 88888.00 2018-04-04 06:09:19.407 094 15546.78 355.56 53151.03 88888.00 2018-04-04 06:09:19.907 094 15546.77 355.52 53151.05 88888.00 2018-04-04 06:09:20.407 094 15546.76 355.47 53151.02 88888.00 2018-04-04 06:09:20.907 094 15546.83 355.47 53150.99 88888.00 2018-04-04 06:09:21.407 094 15546.80 355.50 53151.06 88888.00 2018-04-04 06:09:21.907 094 15546.81 355.54 53151.06 88888.00 2018-04-04 06:09:22.407 094 15546.81 355.55 53151.02 88888.00 2018-04-04 06:09:22.907 094 15546.81 355.51 53151.01 88888.00 2018-04-04 06:09:23.407 094 15546.83 355.50 53150.95 88888.00 2018-04-04 06:09:24.408 094 15546.80 355.58 53151.01 88888.00 2018-04-04 06:09:24.908 094 15546.83 355.56 53151.01 88888.00 2018-04-04 06:09:25.408 094 15546.80 355.46 53150.96 88888.00 2018-04-04 06:09:25.908 094 15546.76 355.42 53151.02 88888.00 2018-04-04 06:09:26.408 094 15546.79 355.47 53151.04 88888.00 2018-04-04 06:09:26.908 094 15546.81 355.51 53150.98 88888.00 2018-04-04 06:09:27.408 094 15546.85 355.50 53150.95 88888.00 2018-04-04 06:09:27.908 094 15546.80 355.43 53150.92 88888.00 2018-04-04 06:09:28.408 094 15546.84 355.44 53151.02 88888.00 2018-04-04 06:09:28.908 094 15546.84 355.47 53151.06 88888.00 2018-04-04 06:09:29.408 094 15546.84 355.50 53151.08 88888.00 2018-04-04 06:09:29.908 094 15546.88 355.49 53151.01 88888.00 2018-04-04 06:09:30.408 094 15546.86 355.44 53151.02 88888.00 2018-04-04 06:09:30.908 094 15546.84 355.41 53151.04 88888.00 2018-04-04 06:09:31.408 094 15546.80 355.43 53151.04 88888.00 2018-04-04 06:09:31.908 094 15546.81 355.48 53151.06 88888.00 2018-04-04 06:09:32.408 094 15546.83 355.49 53151.05 88888.00 2018-04-04 06:09:32.908 094 15546.86 355.44 53151.03 88888.00 2018-04-04 06:09:33.408 094 15546.85 355.40 53151.04 88888.00 2018-04-04 06:09:33.908 094 15546.86 355.40 53151.05 88888.00 2018-04-04 06:09:34.408 094 15546.85 355.43 53151.05 88888.00 2018-04-04 06:09:34.908 094 15546.86 355.37 53151.00 88888.00 2018-04-04 06:09:35.408 094 15546.88 355.41 53150.96 88888.00 2018-04-04 06:09:35.908 094 15546.90 355.35 53151.00 88888.00 2018-04-04 06:09:36.408 094 15546.93 355.37 53151.06 88888.00 2018-04-04 06:09:36.908 094 15546.89 355.42 53151.03 88888.00 2018-04-04 06:09:37.408 094 15546.84 355.46 53151.01 88888.00 2018-04-04 06:09:37.908 094 15546.86 355.48 53151.01 88888.00 2018-04-04 06:09:38.408 094 15546.89 355.40 53151.04 88888.00 2018-04-04 06:09:38.908 094 15546.88 355.41 53151.02 88888.00 2018-04-04 06:09:39.408 094 15546.87 355.47 53150.99 88888.00 2018-04-04 06:09:39.908 094 15546.86 355.48 53151.00 88888.00 2018-04-04 06:09:40.408 094 15546.86 355.49 53151.00 88888.00 2018-04-04 06:09:40.908 094 15546.85 355.47 53151.00 88888.00 2018-04-04 06:09:41.408 094 15546.81 355.44 53150.99 88888.00 2018-04-04 06:09:41.908 094 15546.85 355.50 53151.01 88888.00 2018-04-04 06:09:42.408 094 15546.85 355.51 53151.02 88888.00 2018-04-04 06:09:42.908 094 15546.83 355.47 53150.99 88888.00 2018-04-04 06:09:43.408 094 15546.81 355.40 53150.98 88888.00 2018-04-04 06:09:43.908 094 15546.81 355.40 53150.97 88888.00 2018-04-04 06:09:44.408 094 15546.81 355.46 53150.97 88888.00 2018-04-04 06:09:44.908 094 15546.85 355.50 53151.00 88888.00 2018-04-04 06:09:45.408 094 15546.84 355.50 53150.94 88888.00 2018-04-04 06:09:45.908 094 15546.85 355.44 53150.89 88888.00 2018-04-04 06:09:46.408 094 15546.85 355.39 53150.92 88888.00 2018-04-04 06:09:46.908 094 15546.86 355.43 53151.01 88888.00 2018-04-04 06:09:47.408 094 15546.87 355.47 53151.02 88888.00 2018-04-04 06:09:47.908 094 15546.90 355.48 53151.02 88888.00 2018-04-04 06:09:48.408 094 15546.90 355.48 53151.03 88888.00 2018-04-04 06:09:48.908 094 15546.88 355.43 53151.04 88888.00 2018-04-04 06:09:49.408 094 15546.86 355.46 53151.04 88888.00 2018-04-04 06:09:49.908 094 15546.89 355.54 53151.01 88888.00 2018-04-04 06:09:50.408 094 15546.88 355.54 53150.99 88888.00 2018-04-04 06:09:50.908 094 15546.88 355.49 53150.95 88888.00 2018-04-04 06:09:51.408 094 15546.88 355.43 53150.93 88888.00 2018-04-04 06:09:51.908 094 15546.88 355.49 53150.96 88888.00 2018-04-04 06:09:52.408 094 15546.87 355.49 53151.00 88888.00 2018-04-04 06:09:52.908 094 15546.85 355.49 53150.99 88888.00 2018-04-04 06:09:53.408 094 15546.81 355.48 53150.96 88888.00 2018-04-04 06:09:53.908 094 15546.77 355.43 53150.97 88888.00 2018-04-04 06:09:54.408 094 15546.77 355.47 53151.04 88888.00 2018-04-04 06:09:54.908 094 15546.79 355.51 53151.01 88888.00 2018-04-04 06:09:55.408 094 15546.81 355.52 53151.04 88888.00 2018-04-04 06:09:55.908 094 15546.77 355.48 53151.03 88888.00 2018-04-04 06:09:56.408 094 15546.81 355.41 53151.03 88888.00 2018-04-04 06:09:56.908 094 15546.81 355.46 53151.08 88888.00 2018-04-04 06:09:57.408 094 15546.85 355.52 53151.04 88888.00 2018-04-04 06:09:57.908 094 15546.85 355.50 53150.97 88888.00 2018-04-04 06:09:58.408 094 15546.88 355.49 53150.94 88888.00 2018-04-04 06:09:58.908 094 15546.87 355.47 53151.00 88888.00 2018-04-04 06:09:59.408 094 15546.90 355.49 53151.04 88888.00 2018-04-04 06:09:59.908 094 15546.95 355.50 53151.06 88888.00 2018-04-04 06:10:00.408 094 15546.89 355.56 53151.08 88888.00 2018-04-04 06:10:00.908 094 15546.88 355.52 53151.05 88888.00 2018-04-04 06:10:01.408 094 15546.90 355.49 53151.06 88888.00 2018-04-04 06:10:01.908 094 15546.95 355.47 53151.11 88888.00 2018-04-04 06:10:02.408 094 15546.89 355.50 53151.12 88888.00 2018-04-04 06:10:02.908 094 15546.93 355.55 53151.05 88888.00 2018-04-04 06:10:03.408 094 15546.89 355.49 53151.04 88888.00 2018-04-04 06:10:03.908 094 15546.88 355.47 53151.08 88888.00 2018-04-04 06:10:04.408 094 15546.92 355.55 53151.06 88888.00 2018-04-04 06:10:04.908 094 15546.92 355.57 53151.01 88888.00 2018-04-04 06:10:05.408 094 15546.89 355.52 53151.01 88888.00 2018-04-04 06:10:05.908 094 15546.90 355.48 53151.03 88888.00 2018-04-04 06:10:06.408 094 15546.90 355.49 53151.03 88888.00 2018-04-04 06:10:06.908 094 15546.88 355.49 53151.06 88888.00 2018-04-04 06:10:07.408 094 15546.89 355.51 53151.05 88888.00 2018-04-04 06:10:07.908 094 15546.85 355.49 53151.05 88888.00 2018-04-04 06:10:08.408 094 15546.84 355.40 53151.01 88888.00 2018-04-04 06:10:08.908 094 15546.85 355.43 53151.05 88888.00 2018-04-04 06:10:09.408 094 15546.92 355.47 53151.10 88888.00 2018-04-04 06:10:09.908 094 15546.89 355.44 53151.15 88888.00 2018-04-04 06:10:10.408 094 15546.90 355.42 53151.10 88888.00 2018-04-04 06:10:10.908 094 15546.90 355.41 53151.03 88888.00 2018-04-04 06:10:11.408 094 15546.92 355.43 53151.05 88888.00 2018-04-04 06:10:11.908 094 15546.90 355.43 53151.05 88888.00 2018-04-04 06:10:12.408 094 15546.81 355.47 53151.03 88888.00 2018-04-04 06:10:12.908 094 15546.83 355.44 53151.00 88888.00 2018-04-04 06:10:13.408 094 15546.88 355.40 53151.02 88888.00 2018-04-04 06:10:13.908 094 15546.89 355.42 53151.09 88888.00 2018-04-04 06:10:14.408 094 15546.89 355.43 53151.08 88888.00 2018-04-04 06:10:14.908 094 15546.87 355.46 53151.04 88888.00 2018-04-04 06:10:15.408 094 15546.85 355.38 53151.04 88888.00 2018-04-04 06:10:15.908 094 15546.84 355.34 53151.05 88888.00 2018-04-04 06:10:16.408 094 15546.85 355.34 53151.03 88888.00 2018-04-04 06:10:16.908 094 15546.85 355.38 53151.05 88888.00 2018-04-04 06:10:17.408 094 15546.88 355.42 53151.01 88888.00 2018-04-04 06:10:17.908 094 15546.87 355.41 53151.01 88888.00 2018-04-04 06:10:18.408 094 15546.89 355.33 53151.04 88888.00 2018-04-04 06:10:18.908 094 15546.92 355.26 53151.00 88888.00 2018-04-04 06:10:19.408 094 15546.89 355.30 53150.98 88888.00 2018-04-04 06:10:19.908 094 15546.92 355.35 53150.96 88888.00 2018-04-04 06:10:20.408 094 15546.85 355.34 53150.98 88888.00 2018-04-04 06:10:20.908 094 15546.87 355.34 53150.95 88888.00 2018-04-04 06:10:21.408 094 15546.89 355.34 53151.02 88888.00 2018-04-04 06:10:21.908 094 15546.88 355.32 53151.10 88888.00 2018-04-04 06:10:22.408 094 15546.95 355.34 53151.17 88888.00 2018-04-04 06:10:22.908 094 15546.93 355.40 53151.19 88888.00 2018-04-04 06:10:23.408 094 15546.94 355.35 53151.16 88888.00 2018-04-04 06:10:23.908 094 15546.90 355.30 53151.11 88888.00 2018-04-04 06:10:24.408 094 15546.89 355.29 53151.12 88888.00 2018-04-04 06:10:24.908 094 15546.85 355.31 53151.08 88888.00 2018-04-04 06:10:25.408 094 15546.89 355.35 53151.06 88888.00 2018-04-04 06:10:25.908 094 15546.93 355.37 53151.08 88888.00 2018-04-04 06:10:26.408 094 15546.93 355.34 53151.15 88888.00 2018-04-04 06:10:27.408 094 15546.89 355.38 53151.14 88888.00 2018-04-04 06:10:27.908 094 15546.89 355.41 53151.11 88888.00 2018-04-04 06:10:28.408 094 15546.88 355.39 53151.06 88888.00 2018-04-04 06:10:28.908 094 15546.88 355.33 53151.02 88888.00 2018-04-04 06:10:29.408 094 15546.85 355.26 53151.04 88888.00 2018-04-04 06:10:29.908 094 15546.85 355.28 53151.09 88888.00 2018-04-04 06:10:30.408 094 15546.84 355.33 53151.11 88888.00 2018-04-04 06:10:30.908 094 15546.81 355.39 53151.08 88888.00 2018-04-04 06:10:31.408 094 15546.81 355.39 53151.10 88888.00 2018-04-04 06:10:31.908 094 15546.83 355.33 53151.09 88888.00 2018-04-04 06:10:32.408 094 15546.85 355.35 53151.08 88888.00 2018-04-04 06:10:32.908 094 15546.86 355.39 53151.11 88888.00 2018-04-04 06:10:33.408 094 15546.88 355.39 53151.16 88888.00 2018-04-04 06:10:33.908 094 15546.88 355.38 53151.12 88888.00 2018-04-04 06:10:34.408 094 15546.87 355.39 53151.06 88888.00 2018-04-04 06:10:34.908 094 15546.87 355.38 53151.05 88888.00 2018-04-04 06:10:35.408 094 15546.88 355.41 53151.06 88888.00 2018-04-04 06:10:35.908 094 15546.90 355.46 53151.04 88888.00 2018-04-04 06:10:36.408 094 15546.90 355.40 53151.04 88888.00 2018-04-04 06:10:37.408 094 15546.87 355.40 53151.01 88888.00 2018-04-04 06:10:37.908 094 15546.85 355.43 53151.05 88888.00 2018-04-04 06:10:38.408 094 15546.86 355.49 53151.10 88888.00 2018-04-04 06:10:38.908 094 15546.86 355.48 53151.06 88888.00 2018-04-04 06:10:39.408 094 15546.89 355.41 53150.97 88888.00 2018-04-04 06:10:39.908 094 15546.90 355.41 53151.02 88888.00 2018-04-04 06:10:40.408 094 15546.88 355.46 53151.06 88888.00 2018-04-04 06:10:40.908 094 15546.86 355.49 53151.13 88888.00 2018-04-04 06:10:41.408 094 15546.81 355.44 53151.08 88888.00 2018-04-04 06:10:41.908 094 15546.78 355.43 53151.04 88888.00 2018-04-04 06:10:42.408 094 15546.75 355.43 53151.04 88888.00 2018-04-04 06:10:42.908 094 15546.79 355.46 53151.10 88888.00 2018-04-04 06:10:43.408 094 15546.83 355.48 53151.12 88888.00 2018-04-04 06:10:43.908 094 15546.81 355.49 53151.08 88888.00 2018-04-04 06:10:44.408 094 15546.84 355.48 53151.04 88888.00 2018-04-04 06:10:44.908 094 15546.84 355.44 53151.04 88888.00 2018-04-04 06:10:45.408 094 15546.84 355.49 53151.08 88888.00 2018-04-04 06:10:45.908 094 15546.84 355.49 53151.14 88888.00 2018-04-04 06:10:46.408 094 15546.86 355.47 53151.10 88888.00 2018-04-04 06:10:46.908 094 15546.87 355.43 53151.08 88888.00 2018-04-04 06:10:47.408 094 15546.83 355.46 53151.08 88888.00 2018-04-04 06:10:47.908 094 15546.79 355.49 53151.11 88888.00 2018-04-04 06:10:48.408 094 15546.80 355.47 53151.09 88888.00 2018-04-04 06:10:48.908 094 15546.86 355.47 53151.04 88888.00 2018-04-04 06:10:49.408 094 15546.84 355.47 53151.06 88888.00 2018-04-04 06:10:49.908 094 15546.84 355.49 53151.06 88888.00 2018-04-04 06:10:50.408 094 15546.81 355.55 53151.12 88888.00 2018-04-04 06:10:50.908 094 15546.79 355.58 53151.15 88888.00 2018-04-04 06:10:51.408 094 15546.77 355.55 53151.08 88888.00 2018-04-04 06:10:51.908 094 15546.77 355.49 53151.10 88888.00 2018-04-04 06:10:52.408 094 15546.77 355.56 53151.15 88888.00 2018-04-04 06:10:52.908 094 15546.76 355.59 53151.15 88888.00 2018-04-04 06:10:53.408 094 15546.79 355.56 53151.10 88888.00 2018-04-04 06:10:53.908 094 15546.83 355.49 53151.12 88888.00 2018-04-04 06:10:54.408 094 15546.85 355.50 53151.13 88888.00 2018-04-04 06:10:54.908 094 15546.80 355.55 53151.08 88888.00 2018-04-04 06:10:55.408 094 15546.81 355.57 53151.08 88888.00 2018-04-04 06:10:55.908 094 15546.80 355.49 53151.08 88888.00 2018-04-04 06:10:56.408 094 15546.79 355.44 53151.06 88888.00 2018-04-04 06:10:56.908 094 15546.83 355.49 53151.08 88888.00 2018-04-04 06:10:57.408 094 15546.78 355.56 53151.09 88888.00 2018-04-04 06:10:57.908 094 15546.79 355.54 53151.10 88888.00 2018-04-04 06:10:58.908 094 15546.76 355.52 53151.09 88888.00 2018-04-04 06:10:59.408 094 15546.77 355.56 53151.06 88888.00 2018-04-04 06:10:59.908 094 15546.78 355.56 53151.01 88888.00 2018-04-04 06:11:00.408 094 15546.74 355.49 53151.00 88888.00 2018-04-04 06:11:00.908 094 15546.69 355.50 53151.01 88888.00 2018-04-04 06:11:01.408 094 15546.76 355.51 53151.03 88888.00 2018-04-04 06:11:01.908 094 15546.75 355.54 53151.06 88888.00 2018-04-04 06:11:02.408 094 15546.74 355.48 53151.03 88888.00 2018-04-04 06:11:02.908 094 15546.80 355.47 53151.03 88888.00 2018-04-04 06:11:03.408 094 15546.80 355.44 53151.04 88888.00 2018-04-04 06:11:03.908 094 15546.76 355.49 53151.03 88888.00 2018-04-04 06:11:04.408 094 15546.79 355.55 53151.04 88888.00 2018-04-04 06:11:04.908 094 15546.78 355.56 53151.05 88888.00 2018-04-04 06:11:05.408 094 15546.75 355.52 53151.00 88888.00 2018-04-04 06:11:05.908 094 15546.75 355.51 53150.98 88888.00 2018-04-04 06:11:06.408 094 15546.76 355.54 53151.01 88888.00 2018-04-04 06:11:06.908 094 15546.77 355.59 53151.03 88888.00 2018-04-04 06:11:07.408 094 15546.78 355.56 53151.01 88888.00 2018-04-04 06:11:07.908 094 15546.78 355.47 53151.06 88888.00 2018-04-04 06:11:08.908 094 15546.81 355.55 53151.06 88888.00 2018-04-04 06:11:09.408 094 15546.78 355.58 53151.01 88888.00 2018-04-04 06:11:09.908 094 15546.76 355.58 53150.94 88888.00 2018-04-04 06:11:10.408 094 15546.75 355.55 53150.90 88888.00 2018-04-04 06:11:10.908 094 15546.71 355.54 53150.89 88888.00 2018-04-04 06:11:11.408 094 15546.70 355.56 53150.97 88888.00 2018-04-04 06:11:11.908 094 15546.69 355.59 53151.01 88888.00 2018-04-04 06:11:12.408 094 15546.72 355.56 53151.04 88888.00 2018-04-04 06:11:12.908 094 15546.74 355.52 53150.97 88888.00 2018-04-04 06:11:13.408 094 15546.76 355.54 53150.98 88888.00 2018-04-04 06:11:13.908 094 15546.77 355.54 53151.05 88888.00 2018-04-04 06:11:14.408 094 15546.74 355.57 53151.04 88888.00 2018-04-04 06:11:14.908 094 15546.77 355.58 53151.01 88888.00 2018-04-04 06:11:15.408 094 15546.74 355.55 53150.94 88888.00 2018-04-04 06:11:15.908 094 15546.69 355.50 53150.94 88888.00 2018-04-04 06:11:16.908 094 15546.76 355.58 53150.99 88888.00 2018-04-04 06:11:17.408 094 15546.76 355.56 53151.01 88888.00 2018-04-04 06:11:17.908 094 15546.81 355.51 53150.99 88888.00 2018-04-04 06:11:18.408 094 15546.84 355.52 53151.01 88888.00 2018-04-04 06:11:18.908 094 15546.80 355.59 53151.04 88888.00 2018-04-04 06:11:19.408 094 15546.80 355.61 53151.01 88888.00 2018-04-04 06:11:19.908 094 15546.78 355.60 53151.01 88888.00 2018-04-04 06:11:20.408 094 15546.78 355.55 53151.01 88888.00 2018-04-04 06:11:20.908 094 15546.85 355.56 53151.04 88888.00 2018-04-04 06:11:21.408 094 15546.81 355.58 53151.05 88888.00 2018-04-04 06:11:21.908 094 15546.78 355.60 53151.06 88888.00 2018-04-04 06:11:22.408 094 15546.77 355.59 53150.99 88888.00 2018-04-04 06:11:22.908 094 15546.80 355.56 53150.98 88888.00 2018-04-04 06:11:23.408 094 15546.81 355.57 53150.98 88888.00 2018-04-04 06:11:23.908 094 15546.77 355.56 53150.97 88888.00 2018-04-04 06:11:24.408 094 15546.76 355.54 53150.98 88888.00 2018-04-04 06:11:24.908 094 15546.77 355.55 53150.97 88888.00 2018-04-04 06:11:25.408 094 15546.79 355.51 53150.95 88888.00 2018-04-04 06:11:25.908 094 15546.79 355.58 53150.98 88888.00 2018-04-04 06:11:26.408 094 15546.83 355.61 53150.99 88888.00 2018-04-04 06:11:26.908 094 15546.80 355.56 53150.94 88888.00 2018-04-04 06:11:27.408 094 15546.79 355.49 53150.93 88888.00 2018-04-04 06:11:27.908 094 15546.79 355.44 53150.95 88888.00 2018-04-04 06:11:28.408 094 15546.80 355.52 53150.95 88888.00 2018-04-04 06:11:28.908 094 15546.81 355.56 53150.94 88888.00 2018-04-04 06:11:29.408 094 15546.80 355.51 53150.92 88888.00 2018-04-04 06:11:29.908 094 15546.77 355.49 53150.91 88888.00 2018-04-04 06:11:30.408 094 15546.77 355.56 53150.99 88888.00 2018-04-04 06:11:30.908 094 15546.80 355.57 53151.09 88888.00 2018-04-04 06:11:31.408 094 15546.86 355.59 53151.10 88888.00 2018-04-04 06:11:31.908 094 15546.89 355.60 53151.04 88888.00 2018-04-04 06:11:32.408 094 15546.88 355.55 53150.98 88888.00 2018-04-04 06:11:32.908 094 15546.81 355.50 53150.91 88888.00 2018-04-04 06:11:33.408 094 15546.83 355.56 53150.93 88888.00 2018-04-04 06:11:33.908 094 15546.81 355.58 53150.92 88888.00 2018-04-04 06:11:34.408 094 15546.78 355.56 53150.89 88888.00 2018-04-04 06:11:34.908 094 15546.75 355.50 53150.93 88888.00 2018-04-04 06:11:35.408 094 15546.83 355.50 53150.92 88888.00 2018-04-04 06:11:35.908 094 15546.84 355.56 53150.91 88888.00 2018-04-04 06:11:36.408 094 15546.77 355.58 53150.94 88888.00 2018-04-04 06:11:36.908 094 15546.76 355.54 53150.89 88888.00 2018-04-04 06:11:37.408 094 15546.81 355.50 53150.85 88888.00 2018-04-04 06:11:37.908 094 15546.83 355.49 53150.90 88888.00 2018-04-04 06:11:38.408 094 15546.81 355.56 53150.91 88888.00 2018-04-04 06:11:38.908 094 15546.85 355.56 53150.94 88888.00 2018-04-04 06:11:39.408 094 15546.85 355.52 53150.90 88888.00 2018-04-04 06:11:39.908 094 15546.83 355.49 53150.92 88888.00 2018-04-04 06:11:40.408 094 15546.84 355.44 53150.95 88888.00 2018-04-04 06:11:40.908 094 15546.88 355.50 53150.96 88888.00 2018-04-04 06:11:41.408 094 15546.86 355.55 53150.98 88888.00 2018-04-04 06:11:41.908 094 15546.84 355.54 53150.90 88888.00 2018-04-04 06:11:42.408 094 15546.83 355.52 53150.93 88888.00 2018-04-04 06:11:42.908 094 15546.83 355.50 53150.98 88888.00 2018-04-04 06:11:43.408 094 15546.80 355.56 53151.00 88888.00 2018-04-04 06:11:43.908 094 15546.83 355.58 53151.03 88888.00 2018-04-04 06:11:44.408 094 15546.86 355.56 53150.94 88888.00 2018-04-04 06:11:44.908 094 15546.86 355.54 53150.93 88888.00 2018-04-04 06:11:45.408 094 15546.83 355.54 53150.96 88888.00 2018-04-04 06:11:45.908 094 15546.87 355.56 53151.00 88888.00 2018-04-04 06:11:46.408 094 15546.86 355.58 53151.04 88888.00 2018-04-04 06:11:46.908 094 15546.88 355.58 53150.98 88888.00 2018-04-04 06:11:47.408 094 15546.90 355.55 53150.93 88888.00 2018-04-04 06:11:47.908 094 15546.90 355.55 53150.95 88888.00 2018-04-04 06:11:48.408 094 15546.90 355.54 53151.01 88888.00 2018-04-04 06:11:48.908 094 15546.87 355.61 53151.00 88888.00 2018-04-04 06:11:49.408 094 15546.89 355.63 53150.94 88888.00 2018-04-04 06:11:50.408 094 15546.85 355.49 53150.98 88888.00 2018-04-04 06:11:50.908 094 15546.86 355.52 53151.05 88888.00 2018-04-04 06:11:51.408 094 15546.87 355.58 53151.04 88888.00 2018-04-04 06:11:51.908 094 15546.85 355.56 53150.99 88888.00 2018-04-04 06:11:52.408 094 15546.84 355.52 53150.94 88888.00 2018-04-04 06:11:52.908 094 15546.86 355.58 53150.89 88888.00 2018-04-04 06:11:53.408 094 15546.81 355.61 53150.91 88888.00 2018-04-04 06:11:53.908 094 15546.86 355.64 53150.95 88888.00 2018-04-04 06:11:54.408 094 15546.84 355.64 53150.95 88888.00 2018-04-04 06:11:54.908 094 15546.88 355.59 53150.90 88888.00 2018-04-04 06:11:55.408 094 15546.89 355.57 53150.95 88888.00 2018-04-04 06:11:55.908 094 15546.84 355.59 53150.99 88888.00 2018-04-04 06:11:56.408 094 15546.80 355.58 53150.96 88888.00 2018-04-04 06:11:56.908 094 15546.86 355.57 53150.93 88888.00 2018-04-04 06:11:57.408 094 15546.90 355.51 53150.95 88888.00 2018-04-04 06:11:57.908 094 15546.89 355.51 53150.94 88888.00 2018-04-04 06:11:58.408 094 15546.88 355.58 53150.93 88888.00 2018-04-04 06:11:58.908 094 15546.90 355.61 53150.99 88888.00 2018-04-04 06:11:59.408 094 15546.90 355.61 53150.96 88888.00 2018-04-04 06:11:59.908 094 15546.90 355.56 53150.94 88888.00 2018-04-04 06:12:00.408 094 15546.88 355.56 53151.01 88888.00 2018-04-04 06:12:00.908 094 15546.87 355.66 53150.96 88888.00 2018-04-04 06:12:01.408 094 15546.90 355.69 53150.95 88888.00 2018-04-04 06:12:01.908 094 15546.88 355.64 53150.89 88888.00 2018-04-04 06:12:02.408 094 15546.87 355.59 53150.85 88888.00 2018-04-04 06:12:02.908 094 15546.86 355.61 53150.91 88888.00 2018-04-04 06:12:03.408 094 15546.84 355.64 53150.91 88888.00 2018-04-04 06:12:03.908 094 15546.83 355.64 53150.92 88888.00 2018-04-04 06:12:04.408 094 15546.77 355.60 53150.92 88888.00 2018-04-04 06:12:04.908 094 15546.83 355.55 53150.96 88888.00 2018-04-04 06:12:05.408 094 15546.88 355.58 53150.98 88888.00 2018-04-04 06:12:05.908 094 15546.92 355.66 53151.02 88888.00 2018-04-04 06:12:06.408 094 15546.94 355.69 53151.04 88888.00 2018-04-04 06:12:06.908 094 15546.89 355.65 53150.97 88888.00 2018-04-04 06:12:07.408 094 15546.90 355.63 53150.96 88888.00 2018-04-04 06:12:07.908 094 15546.88 355.65 53151.03 88888.00 2018-04-04 06:12:08.408 094 15546.86 355.65 53151.04 88888.00 2018-04-04 06:12:08.908 094 15546.83 355.63 53151.00 88888.00 2018-04-04 06:12:09.408 094 15546.79 355.57 53151.00 88888.00 2018-04-04 06:12:09.908 094 15546.80 355.55 53150.96 88888.00 2018-04-04 06:12:10.408 094 15546.85 355.63 53150.97 88888.00 2018-04-04 06:12:10.908 094 15546.88 355.64 53150.97 88888.00 2018-04-04 06:12:11.408 094 15546.85 355.58 53150.92 88888.00 2018-04-04 06:12:11.908 094 15546.81 355.56 53150.92 88888.00 2018-04-04 06:12:12.408 094 15546.84 355.61 53150.97 88888.00 2018-04-04 06:12:12.908 094 15546.85 355.64 53150.99 88888.00 2018-04-04 06:12:13.408 094 15546.87 355.64 53150.98 88888.00 2018-04-04 06:12:13.908 094 15546.84 355.63 53150.96 88888.00 2018-04-04 06:12:14.408 094 15546.88 355.56 53150.97 88888.00 2018-04-04 06:12:14.908 094 15546.89 355.57 53150.95 88888.00 2018-04-04 06:12:15.408 094 15546.86 355.64 53151.01 88888.00 2018-04-04 06:12:15.908 094 15546.85 355.61 53150.98 88888.00 2018-04-04 06:12:16.408 094 15546.79 355.57 53150.90 88888.00 2018-04-04 06:12:16.908 094 15546.79 355.58 53150.95 88888.00 2018-04-04 06:12:17.408 094 15546.78 355.64 53150.98 88888.00 2018-04-04 06:12:17.908 094 15546.77 355.67 53150.98 88888.00 2018-04-04 06:12:18.408 094 15546.80 355.67 53150.97 88888.00 2018-04-04 06:12:18.908 094 15546.85 355.65 53150.98 88888.00 2018-04-04 06:12:19.408 094 15546.79 355.66 53150.98 88888.00 2018-04-04 06:12:19.908 094 15546.75 355.68 53151.02 88888.00 2018-04-04 06:12:20.408 094 15546.74 355.67 53150.99 88888.00 2018-04-04 06:12:20.908 094 15546.80 355.64 53150.98 88888.00 2018-04-04 06:12:21.908 094 15546.86 355.65 53151.00 88888.00 2018-04-04 06:12:22.408 094 15546.80 355.67 53150.99 88888.00 2018-04-04 06:12:22.908 094 15546.81 355.68 53150.98 88888.00 2018-04-04 06:12:23.408 094 15546.77 355.67 53150.95 88888.00 2018-04-04 06:12:23.908 094 15546.83 355.68 53150.96 88888.00 2018-04-04 06:12:24.408 094 15546.83 355.67 53150.99 88888.00 2018-04-04 06:12:24.908 094 15546.83 355.69 53150.98 88888.00 2018-04-04 06:12:25.408 094 15546.81 355.68 53150.93 88888.00 2018-04-04 06:12:25.908 094 15546.85 355.58 53150.98 88888.00 2018-04-04 06:12:26.408 094 15546.79 355.63 53150.97 88888.00 2018-04-04 06:12:26.908 094 15546.81 355.71 53151.00 88888.00 2018-04-04 06:12:27.408 094 15546.85 355.73 53150.92 88888.00 2018-04-04 06:12:27.908 094 15546.83 355.67 53150.88 88888.00 2018-04-04 06:12:28.408 094 15546.86 355.61 53150.91 88888.00 2018-04-04 06:12:28.908 094 15546.87 355.63 53150.94 88888.00 2018-04-04 06:12:29.408 094 15546.92 355.68 53150.97 88888.00 2018-04-04 06:12:29.908 094 15546.89 355.67 53150.95 88888.00 2018-04-04 06:12:30.408 094 15546.89 355.61 53150.93 88888.00 2018-04-04 06:12:30.908 094 15546.92 355.60 53150.92 88888.00 2018-04-04 06:12:31.408 094 15546.88 355.67 53150.95 88888.00 2018-04-04 06:12:31.908 094 15546.87 355.68 53150.98 88888.00 2018-04-04 06:12:32.408 094 15546.86 355.61 53150.97 88888.00 2018-04-04 06:12:32.908 094 15546.88 355.60 53150.97 88888.00 2018-04-04 06:12:33.408 094 15546.92 355.61 53150.99 88888.00 2018-04-04 06:12:33.908 094 15546.95 355.66 53151.02 88888.00 2018-04-04 06:12:34.408 094 15546.92 355.68 53150.99 88888.00 2018-04-04 06:12:34.908 094 15546.86 355.61 53150.93 88888.00 2018-04-04 06:12:35.408 094 15546.81 355.58 53150.91 88888.00 2018-04-04 06:12:35.908 094 15546.85 355.60 53150.97 88888.00 2018-04-04 06:12:36.408 094 15546.85 355.66 53150.97 88888.00 2018-04-04 06:12:36.908 094 15546.85 355.61 53150.93 88888.00 2018-04-04 06:12:37.408 094 15546.83 355.58 53150.90 88888.00 2018-04-04 06:12:37.908 094 15546.85 355.56 53150.92 88888.00 2018-04-04 06:12:38.408 094 15546.86 355.59 53150.95 88888.00 2018-04-04 06:12:38.908 094 15546.87 355.65 53150.93 88888.00 2018-04-04 06:12:39.408 094 15546.90 355.66 53150.95 88888.00 2018-04-04 06:12:39.908 094 15546.90 355.59 53150.93 88888.00 2018-04-04 06:12:40.408 094 15546.93 355.52 53150.94 88888.00 2018-04-04 06:12:40.908 094 15546.94 355.57 53150.98 88888.00 2018-04-04 06:12:41.408 094 15546.94 355.60 53151.01 88888.00 2018-04-04 06:12:41.908 094 15546.96 355.61 53150.96 88888.00 2018-04-04 06:12:42.408 094 15546.95 355.52 53150.99 88888.00 2018-04-04 06:12:42.908 094 15546.90 355.49 53150.99 88888.00 2018-04-04 06:12:43.408 094 15546.88 355.55 53150.99 88888.00 2018-04-04 06:12:43.908 094 15546.95 355.59 53150.95 88888.00 2018-04-04 06:12:44.408 094 15546.93 355.56 53150.90 88888.00 2018-04-04 06:12:44.908 094 15546.90 355.54 53150.87 88888.00 2018-04-04 06:12:45.408 094 15546.88 355.55 53150.88 88888.00 2018-04-04 06:12:45.908 094 15546.89 355.56 53150.92 88888.00 2018-04-04 06:12:46.408 094 15546.90 355.58 53150.96 88888.00 2018-04-04 06:12:46.908 094 15546.89 355.58 53150.93 88888.00 2018-04-04 06:12:47.408 094 15546.88 355.52 53150.88 88888.00 2018-04-04 06:12:47.908 094 15546.92 355.49 53150.81 88888.00 2018-04-04 06:12:48.408 094 15546.92 355.54 53150.82 88888.00 2018-04-04 06:12:48.908 094 15546.87 355.59 53150.83 88888.00 2018-04-04 06:12:49.408 094 15546.88 355.64 53150.83 88888.00 2018-04-04 06:12:49.908 094 15546.94 355.61 53150.81 88888.00 2018-04-04 06:12:50.408 094 15546.96 355.58 53150.79 88888.00 2018-04-04 06:12:50.908 094 15546.94 355.56 53150.81 88888.00 2018-04-04 06:12:51.408 094 15546.94 355.60 53150.84 88888.00 2018-04-04 06:12:51.908 094 15546.94 355.65 53150.85 88888.00 2018-04-04 06:12:52.408 094 15546.94 355.66 53150.82 88888.00 2018-04-04 06:12:53.408 094 15546.95 355.56 53150.80 88888.00 2018-04-04 06:12:53.908 094 15546.95 355.58 53150.83 88888.00 2018-04-04 06:12:54.408 094 15546.96 355.57 53150.84 88888.00 2018-04-04 06:12:54.908 094 15546.95 355.57 53150.80 88888.00 2018-04-04 06:12:55.408 094 15546.89 355.51 53150.78 88888.00 2018-04-04 06:12:55.908 094 15546.90 355.51 53150.79 88888.00 2018-04-04 06:12:56.408 094 15546.90 355.52 53150.82 88888.00 2018-04-04 06:12:56.908 094 15546.93 355.57 53150.90 88888.00 2018-04-04 06:12:57.408 094 15546.97 355.60 53150.91 88888.00 2018-04-04 06:12:57.908 094 15546.98 355.59 53150.85 88888.00 2018-04-04 06:12:58.408 094 15546.95 355.54 53150.89 88888.00 2018-04-04 06:12:58.908 094 15546.99 355.51 53150.89 88888.00 2018-04-04 06:12:59.408 094 15546.97 355.59 53150.97 88888.00 2018-04-04 06:12:59.908 094 15546.96 355.61 53150.96 88888.00 2018-04-04 06:13:00.408 094 15546.96 355.58 53150.96 88888.00 2018-04-04 06:13:00.908 094 15546.96 355.55 53150.99 88888.00 2018-04-04 06:13:01.408 094 15546.95 355.52 53151.03 88888.00 2018-04-04 06:13:01.908 094 15546.95 355.58 53151.01 88888.00 2018-04-04 06:13:02.408 094 15546.89 355.63 53151.01 88888.00 2018-04-04 06:13:03.408 094 15546.90 355.59 53150.90 88888.00 2018-04-04 06:13:03.908 094 15546.89 355.67 53151.00 88888.00 2018-04-04 06:13:04.408 094 15546.86 355.73 53151.06 88888.00 2018-04-04 06:13:04.908 094 15546.89 355.73 53151.05 88888.00 2018-04-04 06:13:05.408 094 15546.90 355.67 53150.99 88888.00 2018-04-04 06:13:05.908 094 15546.90 355.67 53150.98 88888.00 2018-04-04 06:13:06.408 094 15546.87 355.71 53150.98 88888.00 2018-04-04 06:13:06.908 094 15546.86 355.71 53150.98 88888.00 2018-04-04 06:13:07.408 094 15546.85 355.66 53150.91 88888.00 2018-04-04 06:13:07.908 094 15546.79 355.63 53150.92 88888.00 2018-04-04 06:13:08.408 094 15546.84 355.67 53151.01 88888.00 2018-04-04 06:13:08.908 094 15546.85 355.69 53151.01 88888.00 2018-04-04 06:13:09.408 094 15546.80 355.71 53150.98 88888.00 2018-04-04 06:13:09.908 094 15546.79 355.64 53150.96 88888.00 2018-04-04 06:13:10.408 094 15546.81 355.65 53150.98 88888.00 2018-04-04 06:13:10.908 094 15546.81 355.71 53150.95 88888.00 2018-04-04 06:13:11.408 094 15546.84 355.67 53150.94 88888.00 2018-04-04 06:13:11.908 094 15546.81 355.66 53150.95 88888.00 2018-04-04 06:13:12.408 094 15546.83 355.65 53150.98 88888.00 2018-04-04 06:13:12.908 094 15546.80 355.69 53150.98 88888.00 2018-04-04 06:13:13.408 094 15546.81 355.76 53150.99 88888.00 2018-04-04 06:13:13.908 094 15546.83 355.75 53150.95 88888.00 2018-04-04 06:13:14.408 094 15546.83 355.71 53150.88 88888.00 2018-04-04 06:13:14.908 094 15546.83 355.68 53150.93 88888.00 2018-04-04 06:13:15.408 094 15546.78 355.71 53151.00 88888.00 2018-04-04 06:13:15.908 094 15546.80 355.76 53151.02 88888.00 2018-04-04 06:13:16.408 094 15546.86 355.75 53151.02 88888.00 2018-04-04 06:13:16.908 094 15546.85 355.73 53151.02 88888.00 2018-04-04 06:13:17.408 094 15546.86 355.78 53151.04 88888.00 2018-04-04 06:13:17.908 094 15546.87 355.80 53151.05 88888.00 2018-04-04 06:13:18.408 094 15546.84 355.76 53151.05 88888.00 2018-04-04 06:13:18.908 094 15546.81 355.73 53151.06 88888.00 2018-04-04 06:13:19.408 094 15546.79 355.72 53151.08 88888.00 2018-04-04 06:13:19.908 094 15546.81 355.75 53151.12 88888.00 2018-04-04 06:13:20.408 094 15546.83 355.74 53151.06 88888.00 2018-04-04 06:13:20.908 094 15546.83 355.74 53151.01 88888.00 2018-04-04 06:13:21.408 094 15546.85 355.77 53151.05 88888.00 2018-04-04 06:13:21.908 094 15546.86 355.84 53151.09 88888.00 2018-04-04 06:13:22.408 094 15546.86 355.81 53151.13 88888.00 2018-04-04 06:13:22.908 094 15546.85 355.77 53151.11 88888.00 2018-04-04 06:13:23.408 094 15546.85 355.78 53151.11 88888.00 2018-04-04 06:13:23.908 094 15546.83 355.85 53151.13 88888.00 2018-04-04 06:13:24.408 094 15546.84 355.89 53151.14 88888.00 2018-04-04 06:13:24.908 094 15546.81 355.85 53151.13 88888.00 2018-04-04 06:13:25.408 094 15546.84 355.86 53151.15 88888.00 2018-04-04 06:13:25.908 094 15546.89 355.84 53151.18 88888.00 2018-04-04 06:13:26.408 094 15546.90 355.76 53151.13 88888.00 2018-04-04 06:13:26.908 094 15546.92 355.72 53151.13 88888.00 2018-04-04 06:13:27.408 094 15546.89 355.76 53151.13 88888.00 2018-04-04 06:13:27.908 094 15546.89 355.77 53151.13 88888.00 2018-04-04 06:13:28.408 094 15546.94 355.76 53151.12 88888.00 2018-04-04 06:13:28.908 094 15546.88 355.76 53151.11 88888.00 2018-04-04 06:13:29.408 094 15546.86 355.82 53151.11 88888.00 2018-04-04 06:13:29.908 094 15546.86 355.85 53151.09 88888.00 2018-04-04 06:13:30.408 094 15546.93 355.75 53151.11 88888.00 2018-04-04 06:13:30.908 094 15546.89 355.73 53151.16 88888.00 2018-04-04 06:13:31.408 094 15546.90 355.78 53151.21 88888.00 2018-04-04 06:13:31.908 094 15546.90 355.81 53151.18 88888.00 2018-04-04 06:13:32.408 094 15546.90 355.80 53151.14 88888.00 2018-04-04 06:13:32.908 094 15546.94 355.82 53151.14 88888.00 2018-04-04 06:13:33.408 094 15546.96 355.84 53151.14 88888.00 2018-04-04 06:13:33.908 094 15546.94 355.85 53151.11 88888.00 2018-04-04 06:13:34.408 094 15546.93 355.81 53151.11 88888.00 2018-04-04 06:13:34.908 094 15546.93 355.85 53151.15 88888.00 2018-04-04 06:13:35.408 094 15546.92 355.90 53151.16 88888.00 2018-04-04 06:13:35.908 094 15546.94 355.89 53151.10 88888.00 2018-04-04 06:13:36.408 094 15546.94 355.82 53151.06 88888.00 2018-04-04 06:13:36.908 094 15547.01 355.84 53151.06 88888.00 2018-04-04 06:13:37.408 094 15546.99 355.90 53151.02 88888.00 2018-04-04 06:13:37.908 094 15546.94 355.89 53151.00 88888.00 2018-04-04 06:13:38.408 094 15546.97 355.84 53151.04 88888.00 2018-04-04 06:13:38.908 094 15547.02 355.83 53151.10 88888.00 2018-04-04 06:13:39.408 094 15546.99 355.84 53151.14 88888.00 2018-04-04 06:13:39.908 094 15546.98 355.82 53151.08 88888.00 2018-04-04 06:13:40.408 094 15546.96 355.81 53151.05 88888.00 2018-04-04 06:13:40.908 094 15546.90 355.83 53151.05 88888.00 2018-04-04 06:13:41.408 094 15546.93 355.85 53151.06 88888.00 2018-04-04 06:13:41.908 094 15546.95 355.78 53151.05 88888.00 2018-04-04 06:13:42.408 094 15546.90 355.77 53151.02 88888.00 2018-04-04 06:13:42.908 094 15546.88 355.81 53151.02 88888.00 2018-04-04 06:13:43.408 094 15546.89 355.82 53151.02 88888.00 2018-04-04 06:13:43.908 094 15546.92 355.77 53150.98 88888.00 2018-04-04 06:13:44.908 094 15546.96 355.78 53151.03 88888.00 2018-04-04 06:13:45.408 094 15546.94 355.81 53151.06 88888.00 2018-04-04 06:13:45.908 094 15546.94 355.82 53151.05 88888.00 2018-04-04 06:13:46.408 094 15546.95 355.76 53151.03 88888.00 2018-04-04 06:13:46.908 094 15546.98 355.82 53151.10 88888.00 2018-04-04 06:13:47.408 094 15546.98 355.82 53151.08 88888.00 2018-04-04 06:13:47.908 094 15547.01 355.85 53151.06 88888.00 2018-04-04 06:13:48.408 094 15547.01 355.86 53151.04 88888.00 2018-04-04 06:13:48.908 094 15547.01 355.87 53151.02 88888.00 2018-04-04 06:13:49.408 094 15547.01 355.90 53151.00 88888.00 2018-04-04 06:13:49.908 094 15546.99 355.87 53150.96 88888.00 2018-04-04 06:13:50.408 094 15546.98 355.82 53150.94 88888.00 2018-04-04 06:13:50.908 094 15547.02 355.82 53150.95 88888.00 2018-04-04 06:13:51.408 094 15546.96 355.85 53151.01 88888.00 2018-04-04 06:13:51.908 094 15546.95 355.84 53151.02 88888.00 2018-04-04 06:13:52.408 094 15546.99 355.76 53150.96 88888.00 2018-04-04 06:13:52.908 094 15547.03 355.76 53150.97 88888.00 2018-04-04 06:13:53.408 094 15546.99 355.80 53150.99 88888.00 2018-04-04 06:13:53.908 094 15546.97 355.81 53150.96 88888.00 2018-04-04 06:13:54.408 094 15546.99 355.80 53150.90 88888.00 2018-04-04 06:13:54.908 094 15547.03 355.82 53150.88 88888.00 2018-04-04 06:13:55.408 094 15547.03 355.85 53150.96 88888.00 2018-04-04 06:13:55.908 094 15546.98 355.83 53150.96 88888.00 2018-04-04 06:13:56.408 094 15546.95 355.80 53150.92 88888.00 2018-04-04 06:13:56.908 094 15546.97 355.77 53150.93 88888.00 2018-04-04 06:13:57.408 094 15547.01 355.77 53150.98 88888.00 2018-04-04 06:13:57.908 094 15546.99 355.82 53151.01 88888.00 2018-04-04 06:13:58.408 094 15546.97 355.81 53150.96 88888.00 2018-04-04 06:13:58.908 094 15546.97 355.78 53150.95 88888.00 2018-04-04 06:13:59.408 094 15546.97 355.82 53150.94 88888.00 2018-04-04 06:13:59.908 094 15547.01 355.85 53150.92 88888.00 2018-04-04 06:14:00.408 094 15546.96 355.85 53150.94 88888.00 2018-04-04 06:14:00.908 094 15546.94 355.83 53150.93 88888.00 2018-04-04 06:14:01.408 094 15546.95 355.85 53150.98 88888.00 2018-04-04 06:14:01.908 094 15546.97 355.90 53151.01 88888.00 2018-04-04 06:14:02.408 094 15546.97 355.86 53150.91 88888.00 2018-04-04 06:14:02.908 094 15546.99 355.82 53150.90 88888.00 2018-04-04 06:14:03.408 094 15547.04 355.85 53150.94 88888.00 2018-04-04 06:14:03.908 094 15547.03 355.90 53150.95 88888.00 2018-04-04 06:14:04.408 094 15547.05 355.92 53150.92 88888.00 2018-04-04 06:14:04.908 094 15547.10 355.87 53150.89 88888.00 2018-04-04 06:14:05.408 094 15547.05 355.87 53150.90 88888.00 2018-04-04 06:14:05.908 094 15547.06 355.91 53150.94 88888.00 2018-04-04 06:14:06.408 094 15547.02 355.92 53150.98 88888.00 2018-04-04 06:14:06.908 094 15547.03 355.87 53150.92 88888.00 2018-04-04 06:14:07.408 094 15547.02 355.85 53150.88 88888.00 2018-04-04 06:14:07.908 094 15547.03 355.90 53150.96 88888.00 2018-04-04 06:14:08.408 094 15547.01 355.93 53150.97 88888.00 2018-04-04 06:14:08.908 094 15547.01 355.92 53150.95 88888.00 2018-04-04 06:14:09.408 094 15546.96 355.93 53150.92 88888.00 2018-04-04 06:14:09.908 094 15546.93 355.95 53150.95 88888.00 2018-04-04 06:14:10.408 094 15546.96 355.95 53150.97 88888.00 2018-04-04 06:14:10.908 094 15546.97 355.92 53151.00 88888.00 2018-04-04 06:14:11.408 094 15546.96 355.86 53150.99 88888.00 2018-04-04 06:14:11.908 094 15546.97 355.90 53151.06 88888.00 2018-04-04 06:14:12.408 094 15546.95 355.94 53151.03 88888.00 2018-04-04 06:14:12.908 094 15546.94 355.85 53150.95 88888.00 2018-04-04 06:14:13.408 094 15546.94 355.82 53150.96 88888.00 2018-04-04 06:14:13.908 094 15546.94 355.89 53150.98 88888.00 2018-04-04 06:14:14.408 094 15546.92 355.92 53150.99 88888.00 2018-04-04 06:14:14.908 094 15546.94 355.85 53150.94 88888.00 2018-04-04 06:14:15.408 094 15546.93 355.80 53150.94 88888.00 2018-04-04 06:14:16.408 094 15546.90 355.91 53150.98 88888.00 2018-04-04 06:14:16.908 094 15546.88 355.87 53150.96 88888.00 2018-04-04 06:14:17.408 094 15546.89 355.80 53151.00 88888.00 2018-04-04 06:14:17.908 094 15546.87 355.91 53151.03 88888.00 2018-04-04 06:14:18.408 094 15546.92 356.00 53151.02 88888.00 2018-04-04 06:14:18.908 094 15546.93 355.98 53151.00 88888.00 2018-04-04 06:14:19.408 094 15546.97 355.95 53151.02 88888.00 2018-04-04 06:14:19.908 094 15546.98 355.99 53151.00 88888.00 2018-04-04 06:14:20.408 094 15546.98 356.00 53151.02 88888.00 2018-04-04 06:14:20.908 094 15547.01 355.93 53151.01 88888.00 2018-04-04 06:14:21.409 094 15546.98 355.93 53150.98 88888.00 2018-04-04 06:14:21.909 094 15546.97 355.95 53150.97 88888.00 2018-04-04 06:14:22.409 094 15546.97 356.00 53150.97 88888.00 2018-04-04 06:14:22.909 094 15546.95 355.98 53150.91 88888.00 2018-04-04 06:14:23.409 094 15546.92 355.97 53150.97 88888.00 2018-04-04 06:14:23.909 094 15546.95 356.03 53150.95 88888.00 2018-04-04 06:14:24.409 094 15546.95 356.00 53150.93 88888.00 2018-04-04 06:14:24.909 094 15546.96 355.93 53150.88 88888.00 2018-04-04 06:14:25.409 094 15546.99 355.92 53150.91 88888.00 2018-04-04 06:14:25.909 094 15546.98 355.95 53150.91 88888.00 2018-04-04 06:14:26.409 094 15547.02 356.01 53150.95 88888.00 2018-04-04 06:14:26.909 094 15547.02 355.97 53150.91 88888.00 2018-04-04 06:14:27.409 094 15546.99 355.94 53150.84 88888.00 2018-04-04 06:14:27.909 094 15546.97 355.95 53150.91 88888.00 2018-04-04 06:14:28.409 094 15547.04 355.92 53150.96 88888.00 2018-04-04 06:14:28.909 094 15547.05 355.90 53150.91 88888.00 2018-04-04 06:14:29.409 094 15547.03 355.94 53150.89 88888.00 2018-04-04 06:14:29.909 094 15547.04 356.01 53150.96 88888.00 2018-04-04 06:14:30.409 094 15547.04 356.01 53150.97 88888.00 2018-04-04 06:14:30.909 094 15547.05 355.92 53150.95 88888.00 2018-04-04 06:14:31.409 094 15547.03 355.86 53150.98 88888.00 2018-04-04 06:14:31.909 094 15547.03 355.86 53150.95 88888.00 2018-04-04 06:14:32.409 094 15546.95 355.85 53150.94 88888.00 2018-04-04 06:14:32.909 094 15546.96 355.87 53150.92 88888.00 2018-04-04 06:14:33.409 094 15546.98 355.90 53150.95 88888.00 2018-04-04 06:14:33.909 094 15546.99 355.91 53150.98 88888.00 2018-04-04 06:14:34.409 094 15547.07 355.90 53150.95 88888.00 2018-04-04 06:14:34.909 094 15547.07 355.85 53150.99 88888.00 2018-04-04 06:14:35.409 094 15547.04 355.83 53151.00 88888.00 2018-04-04 06:14:35.909 094 15547.01 355.91 53150.99 88888.00 2018-04-04 06:14:36.409 094 15547.02 355.92 53150.96 88888.00 2018-04-04 06:14:36.909 094 15547.03 355.90 53150.94 88888.00 2018-04-04 06:14:37.409 094 15547.02 355.87 53151.00 88888.00 2018-04-04 06:14:37.909 094 15547.03 355.86 53151.05 88888.00 2018-04-04 06:14:38.409 094 15547.02 355.90 53151.03 88888.00 2018-04-04 06:14:38.909 094 15547.01 355.85 53150.95 88888.00 2018-04-04 06:14:39.409 094 15547.03 355.87 53151.01 88888.00 2018-04-04 06:14:39.909 094 15547.03 355.95 53151.03 88888.00 2018-04-04 06:14:40.409 094 15546.99 355.95 53151.02 88888.00 2018-04-04 06:14:40.909 094 15546.98 355.89 53150.97 88888.00 2018-04-04 06:14:41.409 094 15546.98 355.90 53151.03 88888.00 2018-04-04 06:14:41.909 094 15546.98 355.98 53151.02 88888.00 2018-04-04 06:14:42.409 094 15546.97 355.99 53150.98 88888.00 2018-04-04 06:14:42.909 094 15547.01 355.90 53150.97 88888.00 2018-04-04 06:14:43.409 094 15547.03 355.92 53150.98 88888.00 2018-04-04 06:14:43.909 094 15546.97 356.01 53151.00 88888.00 2018-04-04 06:14:44.409 094 15546.94 356.02 53151.03 88888.00 2018-04-04 06:14:44.909 094 15546.98 355.93 53150.99 88888.00 2018-04-04 06:14:45.409 094 15547.01 355.92 53151.02 88888.00 2018-04-04 06:14:45.909 094 15547.02 355.97 53151.04 88888.00 2018-04-04 06:14:46.409 094 15546.97 355.94 53150.97 88888.00 2018-04-04 06:14:46.909 094 15546.94 355.92 53151.00 88888.00 2018-04-04 06:14:47.909 094 15547.02 355.97 53151.04 88888.00 2018-04-04 06:14:48.409 094 15547.02 355.94 53151.01 88888.00 2018-04-04 06:14:48.909 094 15547.01 355.94 53151.05 88888.00 2018-04-04 06:14:49.409 094 15546.97 355.99 53151.06 88888.00 2018-04-04 06:14:49.909 094 15546.96 356.02 53151.06 88888.00 2018-04-04 06:14:50.409 094 15546.96 356.02 53151.01 88888.00 2018-04-04 06:14:50.909 094 15547.04 356.03 53151.03 88888.00 2018-04-04 06:14:51.409 094 15547.06 356.02 53151.03 88888.00 2018-04-04 06:14:51.909 094 15546.99 355.98 53150.99 88888.00 2018-04-04 06:14:52.409 094 15546.99 355.94 53151.02 88888.00 2018-04-04 06:14:52.909 094 15546.99 356.02 53151.08 88888.00 2018-04-04 06:14:53.409 094 15546.98 356.03 53151.06 88888.00 2018-04-04 06:14:53.909 094 15547.02 356.00 53151.04 88888.00 2018-04-04 06:14:54.409 094 15547.01 355.94 53151.01 88888.00 2018-04-04 06:14:54.909 094 15546.97 355.97 53151.05 88888.00 2018-04-04 06:14:55.909 094 15546.95 355.94 53151.01 88888.00 2018-04-04 06:14:56.409 094 15546.96 355.95 53151.03 88888.00 2018-04-04 06:14:56.909 094 15547.01 355.98 53151.08 88888.00 2018-04-04 06:14:57.409 094 15547.02 355.95 53150.99 88888.00 2018-04-04 06:14:57.909 094 15547.06 355.97 53151.04 88888.00 2018-04-04 06:14:58.409 094 15547.04 355.95 53151.06 88888.00 2018-04-04 06:14:58.909 094 15547.01 355.98 53151.03 88888.00 2018-04-04 06:14:59.409 094 15546.98 355.95 53150.97 88888.00 2018-04-04 06:14:59.909 094 15546.96 355.94 53150.90 88888.00 2018-04-04 06:15:00.409 094 15546.99 355.94 53150.94 88888.00 2018-04-04 06:15:00.909 094 15547.02 355.97 53150.99 88888.00 2018-04-04 06:15:01.409 094 15547.02 355.95 53150.98 88888.00 2018-04-04 06:15:01.909 094 15546.99 355.92 53151.00 88888.00 2018-04-04 06:15:02.409 094 15547.01 355.94 53151.01 88888.00 2018-04-04 06:15:02.909 094 15547.03 355.94 53151.02 88888.00 2018-04-04 06:15:03.409 094 15547.02 355.90 53150.97 88888.00 2018-04-04 06:15:03.909 094 15547.03 355.85 53151.00 88888.00 2018-04-04 06:15:04.409 094 15547.02 355.93 53151.01 88888.00 2018-04-04 06:15:04.909 094 15547.02 355.97 53151.00 88888.00 2018-04-04 06:15:05.409 094 15547.04 355.94 53150.98 88888.00 2018-04-04 06:15:05.909 094 15547.05 355.95 53151.02 88888.00 2018-04-04 06:15:06.409 094 15547.07 355.97 53151.02 88888.00 2018-04-04 06:15:06.909 094 15547.07 355.98 53150.97 88888.00 2018-04-04 06:15:07.409 094 15547.08 355.95 53150.97 88888.00 2018-04-04 06:15:07.909 094 15547.07 355.97 53150.94 88888.00 2018-04-04 06:15:08.409 094 15547.07 355.99 53150.98 88888.00 2018-04-04 06:15:08.909 094 15547.06 355.97 53151.00 88888.00 2018-04-04 06:15:09.409 094 15547.05 355.90 53150.95 88888.00 2018-04-04 06:15:09.909 094 15547.02 355.85 53150.96 88888.00 2018-04-04 06:15:10.409 094 15547.04 355.90 53150.93 88888.00 2018-04-04 06:15:10.909 094 15547.03 355.92 53150.96 88888.00 2018-04-04 06:15:11.409 094 15547.02 355.91 53150.92 88888.00 2018-04-04 06:15:11.909 094 15546.97 355.91 53150.94 88888.00 2018-04-04 06:15:12.409 094 15547.01 355.94 53150.99 88888.00 2018-04-04 06:15:12.909 094 15546.99 355.93 53150.96 88888.00 2018-04-04 06:15:13.409 094 15546.96 355.87 53150.91 88888.00 2018-04-04 06:15:13.909 094 15546.98 355.87 53150.94 88888.00 2018-04-04 06:15:14.409 094 15546.95 355.90 53150.96 88888.00 2018-04-04 06:15:14.909 094 15546.97 355.93 53150.94 88888.00 2018-04-04 06:15:15.409 094 15547.01 355.89 53150.97 88888.00 2018-04-04 06:15:15.909 094 15546.97 355.87 53151.03 88888.00 2018-04-04 06:15:16.409 094 15546.95 355.90 53151.02 88888.00 2018-04-04 06:15:16.909 094 15546.96 355.89 53150.98 88888.00 2018-04-04 06:15:17.409 094 15546.95 355.91 53150.96 88888.00 2018-04-04 06:15:17.909 094 15546.92 355.90 53150.98 88888.00 2018-04-04 06:15:18.409 094 15546.98 355.94 53151.00 88888.00 2018-04-04 06:15:19.409 094 15546.99 355.91 53150.95 88888.00 2018-04-04 06:15:19.909 094 15547.02 355.91 53150.97 88888.00 2018-04-04 06:15:20.409 094 15547.03 355.94 53150.92 88888.00 2018-04-04 06:15:20.909 094 15546.98 355.99 53150.90 88888.00 2018-04-04 06:15:21.409 094 15546.95 355.97 53150.91 88888.00 2018-04-04 06:15:21.909 094 15546.93 355.94 53150.96 88888.00 2018-04-04 06:15:22.409 094 15546.90 355.97 53151.02 88888.00 2018-04-04 06:15:22.909 094 15546.95 355.97 53151.00 88888.00 2018-04-04 06:15:23.409 094 15546.95 355.91 53150.96 88888.00 2018-04-04 06:15:23.909 094 15546.93 355.94 53150.96 88888.00 2018-04-04 06:15:24.409 094 15546.92 356.01 53151.00 88888.00 2018-04-04 06:15:24.909 094 15546.89 355.98 53150.95 88888.00 2018-04-04 06:15:25.409 094 15546.89 355.92 53150.91 88888.00 2018-04-04 06:15:25.909 094 15546.92 355.90 53150.98 88888.00 2018-04-04 06:15:26.409 094 15546.94 355.94 53151.02 88888.00 2018-04-04 06:15:26.909 094 15546.93 355.95 53150.97 88888.00 2018-04-04 06:15:27.409 094 15546.95 355.92 53150.93 88888.00 2018-04-04 06:15:27.909 094 15547.01 355.92 53150.95 88888.00 2018-04-04 06:15:28.409 094 15546.99 355.98 53150.93 88888.00 2018-04-04 06:15:29.409 094 15546.96 355.91 53150.88 88888.00 2018-04-04 06:15:29.909 094 15546.89 355.93 53150.97 88888.00 2018-04-04 06:15:30.409 094 15546.95 355.97 53150.97 88888.00 2018-04-04 06:15:30.909 094 15547.02 355.99 53150.88 88888.00 2018-04-04 06:15:31.409 094 15546.99 355.94 53150.92 88888.00 2018-04-04 06:15:31.909 094 15547.01 355.93 53150.94 88888.00 2018-04-04 06:15:32.409 094 15547.02 355.97 53150.90 88888.00 2018-04-04 06:15:32.909 094 15546.99 355.95 53150.90 88888.00 2018-04-04 06:15:33.409 094 15546.94 355.94 53150.94 88888.00 2018-04-04 06:15:33.909 094 15546.95 355.99 53151.00 88888.00 2018-04-04 06:15:34.409 094 15546.98 356.00 53150.99 88888.00 2018-04-04 06:15:34.909 094 15546.95 355.90 53150.98 88888.00 2018-04-04 06:15:35.409 094 15546.89 355.85 53150.93 88888.00 2018-04-04 06:15:35.909 094 15546.89 355.90 53150.92 88888.00 2018-04-04 06:15:36.409 094 15546.95 355.97 53150.93 88888.00 2018-04-04 06:15:36.909 094 15546.96 355.98 53150.96 88888.00 2018-04-04 06:15:37.409 094 15547.01 355.92 53150.97 88888.00 2018-04-04 06:15:37.909 094 15547.03 355.94 53151.00 88888.00 2018-04-04 06:15:38.409 094 15547.01 355.95 53151.00 88888.00 2018-04-04 06:15:38.909 094 15546.97 355.92 53150.95 88888.00 2018-04-04 06:15:39.409 094 15547.02 355.89 53150.98 88888.00 2018-04-04 06:15:39.909 094 15547.03 355.93 53151.01 88888.00 2018-04-04 06:15:40.409 094 15547.01 355.98 53150.99 88888.00 2018-04-04 06:15:40.909 094 15546.97 355.95 53151.00 88888.00 2018-04-04 06:15:41.409 094 15546.96 355.94 53150.99 88888.00 2018-04-04 06:15:41.909 094 15546.95 355.97 53151.00 88888.00 2018-04-04 06:15:42.409 094 15546.95 355.98 53150.98 88888.00 2018-04-04 06:15:42.909 094 15546.98 355.97 53150.98 88888.00 2018-04-04 06:15:43.409 094 15547.01 355.94 53151.00 88888.00 2018-04-04 06:15:43.909 094 15546.98 355.95 53151.01 88888.00 2018-04-04 06:15:44.409 094 15546.99 355.98 53150.98 88888.00 2018-04-04 06:15:44.909 094 15546.98 355.93 53150.97 88888.00 2018-04-04 06:15:45.409 094 15546.96 355.94 53150.98 88888.00 2018-04-04 06:15:45.909 094 15546.99 355.99 53151.00 88888.00 2018-04-04 06:15:46.409 094 15546.99 355.95 53150.97 88888.00 2018-04-04 06:15:46.909 094 15546.98 355.89 53150.93 88888.00 2018-04-04 06:15:47.409 094 15547.03 355.85 53150.98 88888.00 2018-04-04 06:15:47.909 094 15547.02 355.90 53150.99 88888.00 2018-04-04 06:15:48.409 094 15546.94 355.92 53150.96 88888.00 2018-04-04 06:15:48.909 094 15546.96 355.91 53150.98 88888.00 2018-04-04 06:15:49.409 094 15546.98 355.87 53150.94 88888.00 2018-04-04 06:15:49.909 094 15546.98 355.90 53150.95 88888.00 2018-04-04 06:15:50.409 094 15546.97 355.94 53150.94 88888.00 2018-04-04 06:15:50.909 094 15547.05 355.92 53150.91 88888.00 2018-04-04 06:15:51.409 094 15547.05 355.87 53150.92 88888.00 2018-04-04 06:15:51.909 094 15547.04 355.91 53150.94 88888.00 2018-04-04 06:15:52.409 094 15547.06 355.94 53150.95 88888.00 2018-04-04 06:15:52.909 094 15547.02 355.90 53150.96 88888.00 2018-04-04 06:15:53.409 094 15547.03 355.86 53150.98 88888.00 2018-04-04 06:15:53.909 094 15547.03 355.89 53151.06 88888.00 2018-04-04 06:15:54.409 094 15546.98 355.93 53151.02 88888.00 2018-04-04 06:15:54.909 094 15546.93 355.92 53150.94 88888.00 2018-04-04 06:15:55.409 094 15546.98 355.86 53150.93 88888.00 2018-04-04 06:15:55.909 094 15547.02 355.85 53150.97 88888.00 2018-04-04 06:15:56.409 094 15546.99 355.86 53150.98 88888.00 2018-04-04 06:15:56.909 094 15546.97 355.84 53150.95 88888.00 2018-04-04 06:15:57.409 094 15546.95 355.83 53150.93 88888.00 2018-04-04 06:15:57.909 094 15546.94 355.85 53150.96 88888.00 2018-04-04 06:15:58.409 094 15546.92 355.85 53150.96 88888.00 2018-04-04 06:15:58.909 094 15546.95 355.81 53150.95 88888.00 2018-04-04 06:15:59.409 094 15546.96 355.78 53150.98 88888.00 2018-04-04 06:15:59.909 094 15546.98 355.83 53151.02 88888.00 2018-04-04 06:16:00.909 094 15546.98 355.80 53150.94 88888.00 2018-04-04 06:16:01.409 094 15546.98 355.77 53150.90 88888.00 2018-04-04 06:16:01.909 094 15546.94 355.83 53150.97 88888.00 2018-04-04 06:16:02.409 094 15546.96 355.87 53151.00 88888.00 2018-04-04 06:16:02.909 094 15546.93 355.86 53150.95 88888.00 2018-04-04 06:16:03.409 094 15546.92 355.80 53150.91 88888.00 2018-04-04 06:16:03.909 094 15546.94 355.81 53150.93 88888.00 2018-04-04 06:16:04.409 094 15546.98 355.86 53150.94 88888.00 2018-04-04 06:16:04.909 094 15547.03 355.86 53150.98 88888.00 2018-04-04 06:16:05.409 094 15547.02 355.85 53150.98 88888.00 2018-04-04 06:16:05.909 094 15546.93 355.86 53150.98 88888.00 2018-04-04 06:16:06.409 094 15546.90 355.91 53151.06 88888.00 2018-04-04 06:16:06.909 094 15546.90 355.90 53151.06 88888.00 2018-04-04 06:16:07.409 094 15546.94 355.86 53151.00 88888.00 2018-04-04 06:16:07.909 094 15546.95 355.87 53151.01 88888.00 2018-04-04 06:16:08.409 094 15546.97 355.92 53150.98 88888.00 2018-04-04 06:16:08.909 094 15546.97 355.93 53150.93 88888.00 2018-04-04 06:16:09.409 094 15546.92 355.89 53150.93 88888.00 2018-04-04 06:16:09.909 094 15546.90 355.87 53150.99 88888.00 2018-04-04 06:16:10.409 094 15546.95 355.95 53151.06 88888.00 2018-04-04 06:16:10.909 094 15546.89 355.87 53151.02 88888.00 2018-04-04 06:16:11.409 094 15546.88 355.83 53151.02 88888.00 2018-04-04 06:16:11.909 094 15546.87 355.85 53151.04 88888.00 2018-04-04 06:16:12.409 094 15546.84 355.87 53151.00 88888.00 2018-04-04 06:16:12.909 094 15546.90 355.87 53150.97 88888.00 2018-04-04 06:16:13.409 094 15546.92 355.84 53150.93 88888.00 2018-04-04 06:16:13.909 094 15546.88 355.84 53150.95 88888.00 2018-04-04 06:16:14.409 094 15546.87 355.91 53151.03 88888.00 2018-04-04 06:16:14.909 094 15546.88 355.91 53151.02 88888.00 2018-04-04 06:16:15.409 094 15546.88 355.83 53151.03 88888.00 2018-04-04 06:16:15.909 094 15546.86 355.82 53151.05 88888.00 2018-04-04 06:16:16.409 094 15546.84 355.89 53151.10 88888.00 2018-04-04 06:16:16.909 094 15546.85 355.92 53151.06 88888.00 2018-04-04 06:16:17.409 094 15546.86 355.89 53151.00 88888.00 2018-04-04 06:16:17.909 094 15546.87 355.83 53151.04 88888.00 2018-04-04 06:16:18.409 094 15546.88 355.84 53151.06 88888.00 2018-04-04 06:16:18.909 094 15546.89 355.85 53151.05 88888.00 2018-04-04 06:16:19.409 094 15546.85 355.81 53151.04 88888.00 2018-04-04 06:16:19.909 094 15546.85 355.81 53151.01 88888.00 2018-04-04 06:16:20.409 094 15546.85 355.85 53151.03 88888.00 2018-04-04 06:16:20.909 094 15546.84 355.83 53150.97 88888.00 2018-04-04 06:16:21.409 094 15546.83 355.81 53150.96 88888.00 2018-04-04 06:16:21.909 094 15546.85 355.84 53150.98 88888.00 2018-04-04 06:16:22.409 094 15546.86 355.86 53150.99 88888.00 2018-04-04 06:16:22.909 094 15546.87 355.84 53150.98 88888.00 2018-04-04 06:16:23.409 094 15546.89 355.82 53150.99 88888.00 2018-04-04 06:16:23.909 094 15546.90 355.80 53151.00 88888.00 2018-04-04 06:16:24.409 094 15546.92 355.86 53151.01 88888.00 2018-04-04 06:16:24.909 094 15546.92 355.87 53150.99 88888.00 2018-04-04 06:16:25.409 094 15546.94 355.83 53150.94 88888.00 2018-04-04 06:16:25.909 094 15546.92 355.80 53150.94 88888.00 2018-04-04 06:16:26.409 094 15546.95 355.85 53150.94 88888.00 2018-04-04 06:16:26.909 094 15546.93 355.84 53150.92 88888.00 2018-04-04 06:16:27.409 094 15546.86 355.85 53150.92 88888.00 2018-04-04 06:16:27.909 094 15546.85 355.85 53150.95 88888.00 2018-04-04 06:16:28.409 094 15546.94 355.86 53151.00 88888.00 2018-04-04 06:16:28.909 094 15546.97 355.91 53150.98 88888.00 2018-04-04 06:16:29.409 094 15546.99 355.87 53150.96 88888.00 2018-04-04 06:16:29.909 094 15546.94 355.86 53150.96 88888.00 2018-04-04 06:16:30.409 094 15546.93 355.89 53150.98 88888.00 2018-04-04 06:16:30.909 094 15546.96 355.90 53151.00 88888.00 2018-04-04 06:16:31.409 094 15546.97 355.86 53150.97 88888.00 2018-04-04 06:16:32.409 094 15546.98 355.89 53151.01 88888.00 2018-04-04 06:16:32.909 094 15546.97 355.86 53151.02 88888.00 2018-04-04 06:16:33.409 094 15546.96 355.83 53150.97 88888.00 2018-04-04 06:16:33.909 094 15546.96 355.80 53150.98 88888.00 2018-04-04 06:16:34.409 094 15546.94 355.87 53150.99 88888.00 2018-04-04 06:16:34.909 094 15546.95 355.91 53150.99 88888.00 2018-04-04 06:16:35.409 094 15547.01 355.85 53151.00 88888.00 2018-04-04 06:16:35.909 094 15546.99 355.81 53150.97 88888.00 2018-04-04 06:16:36.409 094 15547.04 355.85 53151.01 88888.00 2018-04-04 06:16:36.909 094 15547.04 355.85 53151.02 88888.00 2018-04-04 06:16:37.409 094 15547.03 355.87 53150.96 88888.00 2018-04-04 06:16:37.909 094 15547.02 355.87 53150.96 88888.00 2018-04-04 06:16:38.409 094 15546.97 355.87 53150.97 88888.00 2018-04-04 06:16:38.909 094 15546.98 355.89 53150.98 88888.00 2018-04-04 06:16:39.409 094 15546.95 355.78 53150.94 88888.00 2018-04-04 06:16:39.909 094 15546.99 355.74 53150.98 88888.00 2018-04-04 06:16:40.409 094 15546.97 355.75 53150.98 88888.00 2018-04-04 06:16:40.909 094 15546.98 355.83 53150.98 88888.00 2018-04-04 06:16:41.409 094 15546.95 355.84 53150.95 88888.00 2018-04-04 06:16:42.409 094 15546.90 355.81 53150.99 88888.00 2018-04-04 06:16:42.909 094 15546.89 355.90 53151.04 88888.00 2018-04-04 06:16:43.409 094 15546.86 355.90 53151.01 88888.00 2018-04-04 06:16:43.909 094 15546.90 355.85 53150.98 88888.00 2018-04-04 06:16:44.409 094 15546.95 355.86 53151.00 88888.00 2018-04-04 06:16:44.909 094 15546.95 355.91 53151.00 88888.00 2018-04-04 06:16:45.409 094 15546.93 355.85 53150.98 88888.00 2018-04-04 06:16:45.909 094 15546.90 355.78 53150.88 88888.00 2018-04-04 06:16:46.409 094 15546.87 355.75 53150.88 88888.00 2018-04-04 06:16:46.909 094 15546.88 355.83 53150.97 88888.00 2018-04-04 06:16:47.409 094 15546.83 355.86 53151.01 88888.00 2018-04-04 06:16:47.909 094 15546.84 355.81 53151.01 88888.00 2018-04-04 06:16:48.409 094 15546.87 355.77 53151.03 88888.00 2018-04-04 06:16:48.909 094 15546.88 355.85 53151.04 88888.00 2018-04-04 06:16:49.409 094 15546.87 355.89 53151.03 88888.00 2018-04-04 06:16:49.909 094 15546.92 355.83 53151.01 88888.00 2018-04-04 06:16:50.409 094 15546.88 355.78 53151.03 88888.00 2018-04-04 06:16:50.909 094 15546.84 355.87 53151.02 88888.00 2018-04-04 06:16:51.409 094 15546.85 355.92 53150.96 88888.00 2018-04-04 06:16:51.909 094 15546.89 355.87 53150.93 88888.00 2018-04-04 06:16:52.409 094 15546.92 355.82 53150.91 88888.00 2018-04-04 06:16:52.909 094 15546.94 355.87 53150.95 88888.00 2018-04-04 06:16:53.409 094 15546.92 355.92 53150.97 88888.00 2018-04-04 06:16:53.909 094 15546.87 355.92 53150.97 88888.00 2018-04-04 06:16:54.409 094 15546.83 355.86 53150.93 88888.00 2018-04-04 06:16:54.909 094 15546.90 355.90 53150.98 88888.00 2018-04-04 06:16:55.409 094 15546.93 355.93 53150.99 88888.00 2018-04-04 06:16:55.909 094 15546.95 355.89 53150.89 88888.00 2018-04-04 06:16:56.409 094 15546.94 355.89 53150.88 88888.00 2018-04-04 06:16:56.909 094 15546.97 355.90 53150.96 88888.00 2018-04-04 06:16:57.409 094 15546.92 355.93 53150.97 88888.00 2018-04-04 06:16:57.909 094 15546.93 355.93 53150.94 88888.00 2018-04-04 06:16:58.409 094 15546.92 355.90 53150.92 88888.00 2018-04-04 06:16:58.909 094 15546.93 355.91 53150.95 88888.00 2018-04-04 06:16:59.409 094 15546.96 355.93 53151.00 88888.00 2018-04-04 06:16:59.909 094 15546.96 355.90 53150.94 88888.00 2018-04-04 06:17:00.409 094 15546.93 355.82 53150.94 88888.00 2018-04-04 06:17:00.909 094 15546.97 355.85 53151.00 88888.00 2018-04-04 06:17:01.409 094 15546.99 355.92 53151.01 88888.00 2018-04-04 06:17:01.909 094 15547.01 355.86 53150.95 88888.00 2018-04-04 06:17:02.409 094 15547.02 355.82 53150.92 88888.00 2018-04-04 06:17:02.909 094 15547.02 355.84 53150.96 88888.00 2018-04-04 06:17:03.909 094 15546.99 355.86 53150.92 88888.00 2018-04-04 06:17:04.409 094 15546.97 355.85 53150.93 88888.00 2018-04-04 06:17:04.909 094 15546.97 355.89 53151.00 88888.00 2018-04-04 06:17:05.409 094 15546.93 355.92 53150.96 88888.00 2018-04-04 06:17:05.909 094 15546.92 355.93 53150.92 88888.00 2018-04-04 06:17:06.409 094 15546.89 355.87 53150.93 88888.00 2018-04-04 06:17:06.909 094 15546.90 355.85 53150.97 88888.00 2018-04-04 06:17:07.409 094 15546.94 355.89 53150.98 88888.00 2018-04-04 06:17:07.909 094 15546.96 355.89 53150.97 88888.00 2018-04-04 06:17:08.409 094 15546.96 355.85 53150.92 88888.00 2018-04-04 06:17:08.909 094 15546.96 355.84 53150.89 88888.00 2018-04-04 06:17:09.409 094 15546.93 355.87 53150.96 88888.00 2018-04-04 06:17:09.909 094 15546.94 355.93 53150.96 88888.00 2018-04-04 06:17:10.409 094 15546.97 355.90 53150.93 88888.00 2018-04-04 06:17:10.909 094 15546.95 355.86 53150.95 88888.00 2018-04-04 06:17:11.409 094 15546.94 355.87 53150.96 88888.00 2018-04-04 06:17:11.909 094 15546.93 355.91 53150.94 88888.00 2018-04-04 06:17:12.409 094 15546.97 355.86 53150.90 88888.00 2018-04-04 06:17:12.909 094 15547.01 355.82 53150.90 88888.00 2018-04-04 06:17:13.909 094 15546.92 355.92 53150.98 88888.00 2018-04-04 06:17:14.409 094 15546.95 355.94 53150.88 88888.00 2018-04-04 06:17:14.909 094 15546.93 355.87 53150.89 88888.00 2018-04-04 06:17:15.409 094 15546.90 355.86 53150.97 88888.00 2018-04-04 06:17:15.909 094 15546.95 355.89 53150.97 88888.00 2018-04-04 06:17:16.409 094 15546.95 355.86 53150.96 88888.00 2018-04-04 06:17:16.909 094 15546.93 355.87 53150.92 88888.00 2018-04-04 06:17:17.409 094 15546.94 355.92 53150.93 88888.00 2018-04-04 06:17:17.909 094 15546.95 355.98 53150.94 88888.00 2018-04-04 06:17:18.409 094 15546.96 355.97 53150.90 88888.00 2018-04-04 06:17:18.909 094 15546.94 355.91 53150.88 88888.00 2018-04-04 06:17:19.409 094 15546.96 355.93 53150.92 88888.00 2018-04-04 06:17:19.909 094 15546.97 355.95 53150.96 88888.00 2018-04-04 06:17:20.409 094 15546.93 355.97 53150.95 88888.00 2018-04-04 06:17:20.909 094 15546.98 355.94 53150.93 88888.00 2018-04-04 06:17:21.909 094 15546.99 355.95 53150.90 88888.00 2018-04-04 06:17:22.409 094 15546.95 355.92 53150.93 88888.00 2018-04-04 06:17:22.909 094 15546.86 355.91 53150.90 88888.00 2018-04-04 06:17:23.409 094 15546.88 355.92 53150.95 88888.00 2018-04-04 06:17:23.909 094 15546.92 355.97 53150.94 88888.00 2018-04-04 06:17:24.409 094 15546.88 355.94 53150.81 88888.00 2018-04-04 06:17:24.909 094 15546.87 355.89 53150.76 88888.00 2018-04-04 06:17:25.409 094 15546.88 355.92 53150.81 88888.00 2018-04-04 06:17:25.909 094 15546.85 355.95 53150.90 88888.00 2018-04-04 06:17:26.409 094 15546.85 355.94 53150.93 88888.00 2018-04-04 06:17:26.909 094 15546.89 355.95 53150.90 88888.00 2018-04-04 06:17:27.409 094 15546.90 355.94 53150.89 88888.00 2018-04-04 06:17:27.909 094 15546.90 355.94 53150.93 88888.00 2018-04-04 06:17:28.409 094 15546.90 355.90 53150.92 88888.00 2018-04-04 06:17:28.909 094 15546.92 355.91 53150.89 88888.00 2018-04-04 06:17:29.409 094 15546.89 355.93 53150.85 88888.00 2018-04-04 06:17:29.909 094 15546.90 355.95 53150.92 88888.00 2018-04-04 06:17:30.409 094 15546.90 355.95 53150.91 88888.00 2018-04-04 06:17:30.909 094 15546.89 355.89 53150.92 88888.00 2018-04-04 06:17:31.409 094 15546.88 355.85 53150.93 88888.00 2018-04-04 06:17:31.909 094 15546.88 355.86 53150.91 88888.00 2018-04-04 06:17:32.409 094 15546.88 355.90 53150.90 88888.00 2018-04-04 06:17:32.909 094 15546.89 355.87 53150.84 88888.00 2018-04-04 06:17:33.409 094 15546.90 355.81 53150.81 88888.00 2018-04-04 06:17:33.909 094 15546.92 355.77 53150.84 88888.00 2018-04-04 06:17:34.409 094 15546.92 355.87 53150.88 88888.00 2018-04-04 06:17:34.909 094 15546.84 355.92 53150.92 88888.00 2018-04-04 06:17:35.409 094 15546.85 355.85 53150.87 88888.00 2018-04-04 06:17:35.909 094 15546.86 355.85 53150.87 88888.00 2018-04-04 06:17:36.409 094 15546.87 355.91 53150.90 88888.00 2018-04-04 06:17:36.909 094 15546.88 355.92 53150.92 88888.00 2018-04-04 06:17:37.409 094 15546.88 355.89 53150.91 88888.00 2018-04-04 06:17:37.909 094 15546.85 355.86 53150.91 88888.00 2018-04-04 06:17:38.409 094 15546.84 355.89 53150.99 88888.00 2018-04-04 06:17:38.909 094 15546.85 355.87 53151.01 88888.00 2018-04-04 06:17:39.409 094 15546.85 355.84 53150.96 88888.00 2018-04-04 06:17:39.909 094 15546.84 355.82 53150.97 88888.00 2018-04-04 06:17:40.409 094 15546.80 355.90 53150.99 88888.00 2018-04-04 06:17:40.909 094 15546.85 355.92 53150.94 88888.00 2018-04-04 06:17:41.409 094 15546.89 355.93 53150.92 88888.00 2018-04-04 06:17:41.909 094 15546.90 355.92 53150.91 88888.00 2018-04-04 06:17:42.409 094 15546.86 355.90 53150.94 88888.00 2018-04-04 06:17:42.909 094 15546.84 355.91 53150.97 88888.00 2018-04-04 06:17:43.409 094 15546.85 355.91 53150.91 88888.00 2018-04-04 06:17:43.909 094 15546.84 355.91 53150.84 88888.00 2018-04-04 06:17:44.409 094 15546.78 355.89 53150.91 88888.00 2018-04-04 06:17:44.909 094 15546.77 355.89 53150.94 88888.00 2018-04-04 06:17:45.409 094 15546.84 355.89 53150.95 88888.00 2018-04-04 06:17:45.909 094 15546.83 355.86 53150.95 88888.00 2018-04-04 06:17:46.409 094 15546.85 355.90 53150.94 88888.00 2018-04-04 06:17:46.909 094 15546.86 355.94 53150.97 88888.00 2018-04-04 06:17:47.409 094 15546.84 355.91 53150.91 88888.00 2018-04-04 06:17:47.909 094 15546.80 355.84 53150.92 88888.00 2018-04-04 06:17:48.409 094 15546.80 355.89 53150.97 88888.00 2018-04-04 06:17:48.909 094 15546.84 355.92 53150.96 88888.00 2018-04-04 06:17:49.409 094 15546.89 355.91 53150.93 88888.00 2018-04-04 06:17:49.909 094 15546.87 355.89 53150.96 88888.00 2018-04-04 06:17:50.409 094 15546.86 355.90 53150.98 88888.00 2018-04-04 06:17:50.909 094 15546.84 355.94 53150.99 88888.00 2018-04-04 06:17:51.409 094 15546.80 355.91 53150.99 88888.00 2018-04-04 06:17:51.909 094 15546.81 355.84 53151.00 88888.00 2018-04-04 06:17:52.409 094 15546.86 355.87 53151.03 88888.00 2018-04-04 06:17:52.909 094 15546.81 355.94 53151.03 88888.00 2018-04-04 06:17:53.409 094 15546.79 355.92 53150.96 88888.00 2018-04-04 06:17:53.909 094 15546.83 355.89 53150.95 88888.00 2018-04-04 06:17:54.409 094 15546.88 355.90 53150.94 88888.00 2018-04-04 06:17:55.409 094 15546.84 355.94 53150.94 88888.00 2018-04-04 06:17:55.909 094 15546.81 355.85 53150.90 88888.00 2018-04-04 06:17:56.409 094 15546.80 355.85 53150.93 88888.00 2018-04-04 06:17:56.909 094 15546.88 355.93 53151.00 88888.00 2018-04-04 06:17:57.409 094 15546.90 355.91 53150.99 88888.00 2018-04-04 06:17:57.909 094 15546.89 355.89 53150.99 88888.00 2018-04-04 06:17:58.409 094 15546.87 355.94 53151.04 88888.00 2018-04-04 06:17:58.909 094 15546.83 355.98 53151.03 88888.00 2018-04-04 06:17:59.409 094 15546.85 355.99 53150.95 88888.00 2018-04-04 06:17:59.909 094 15546.86 355.94 53150.94 88888.00 2018-04-04 06:18:00.409 094 15546.89 355.97 53150.98 88888.00 2018-04-04 06:18:00.909 094 15546.89 355.99 53150.95 88888.00 2018-04-04 06:18:01.409 094 15546.83 355.97 53150.91 88888.00 2018-04-04 06:18:01.909 094 15546.85 355.93 53150.90 88888.00 2018-04-04 06:18:02.409 094 15546.86 355.94 53150.94 88888.00 2018-04-04 06:18:02.909 094 15546.87 355.97 53150.96 88888.00 2018-04-04 06:18:03.409 094 15546.83 355.97 53150.94 88888.00 2018-04-04 06:18:03.909 094 15546.79 355.95 53150.84 88888.00 2018-04-04 06:18:04.409 094 15546.84 355.99 53150.84 88888.00 2018-04-04 06:18:04.909 094 15546.87 356.02 53150.87 88888.00 2018-04-04 06:18:05.409 094 15546.88 355.99 53150.90 88888.00 2018-04-04 06:18:05.909 094 15546.88 355.97 53150.95 88888.00 2018-04-04 06:18:06.409 094 15546.87 355.99 53151.01 88888.00 2018-04-04 06:18:06.909 094 15546.88 356.03 53151.00 88888.00 2018-04-04 06:18:07.409 094 15546.85 355.98 53150.95 88888.00 2018-04-04 06:18:07.909 094 15546.84 355.95 53150.98 88888.00 2018-04-04 06:18:08.409 094 15546.83 355.97 53151.01 88888.00 2018-04-04 06:18:08.909 094 15546.84 356.02 53151.02 88888.00 2018-04-04 06:18:09.409 094 15546.81 356.00 53150.99 88888.00 2018-04-04 06:18:09.909 094 15546.83 355.99 53150.99 88888.00 2018-04-04 06:18:10.409 094 15546.88 356.02 53151.01 88888.00 2018-04-04 06:18:10.909 094 15546.90 356.00 53150.96 88888.00 2018-04-04 06:18:11.409 094 15546.89 355.97 53151.02 88888.00 2018-04-04 06:18:11.909 094 15546.85 356.00 53151.02 88888.00 2018-04-04 06:18:12.409 094 15546.87 356.04 53151.04 88888.00 2018-04-04 06:18:12.909 094 15546.88 356.04 53151.01 88888.00 2018-04-04 06:18:13.409 094 15546.88 356.03 53151.01 88888.00 2018-04-04 06:18:13.909 094 15546.93 356.03 53150.97 88888.00 2018-04-04 06:18:14.409 094 15546.96 355.99 53150.98 88888.00 2018-04-04 06:18:14.909 094 15546.92 355.95 53150.93 88888.00 2018-04-04 06:18:15.409 094 15546.88 355.93 53150.90 88888.00 2018-04-04 06:18:15.909 094 15546.93 355.99 53150.94 88888.00 2018-04-04 06:18:16.409 094 15546.93 355.98 53150.99 88888.00 2018-04-04 06:18:16.909 094 15546.89 355.92 53150.97 88888.00 2018-04-04 06:18:17.409 094 15546.92 355.90 53150.98 88888.00 2018-04-04 06:18:17.909 094 15546.95 355.94 53150.97 88888.00 2018-04-04 06:18:18.409 094 15546.95 355.98 53150.95 88888.00 2018-04-04 06:18:18.909 094 15546.93 355.95 53150.92 88888.00 2018-04-04 06:18:19.409 094 15546.89 355.97 53150.93 88888.00 2018-04-04 06:18:19.909 094 15546.89 356.01 53150.94 88888.00 2018-04-04 06:18:20.409 094 15546.88 356.01 53150.93 88888.00 2018-04-04 06:18:20.909 094 15546.92 355.95 53150.89 88888.00 2018-04-04 06:18:21.409 094 15546.95 355.91 53150.89 88888.00 2018-04-04 06:18:21.909 094 15546.94 355.95 53150.93 88888.00 2018-04-04 06:18:22.409 094 15546.92 356.00 53150.94 88888.00 2018-04-04 06:18:22.909 094 15546.90 356.02 53150.90 88888.00 2018-04-04 06:18:23.409 094 15546.89 355.99 53150.90 88888.00 2018-04-04 06:18:23.909 094 15546.92 355.98 53150.93 88888.00 2018-04-04 06:18:24.409 094 15546.87 356.03 53150.93 88888.00 2018-04-04 06:18:24.909 094 15546.87 356.01 53150.91 88888.00 2018-04-04 06:18:25.409 094 15546.90 356.01 53150.95 88888.00 2018-04-04 06:18:25.909 094 15546.89 356.02 53150.97 88888.00 2018-04-04 06:18:26.409 094 15546.90 356.02 53150.96 88888.00 2018-04-04 06:18:26.909 094 15546.94 356.01 53150.92 88888.00 2018-04-04 06:18:27.409 094 15546.98 356.02 53150.98 88888.00 2018-04-04 06:18:27.909 094 15546.94 356.08 53151.02 88888.00 2018-04-04 06:18:28.409 094 15546.94 356.09 53150.92 88888.00 2018-04-04 06:18:28.909 094 15546.92 356.00 53150.90 88888.00 2018-04-04 06:18:29.409 094 15546.93 356.01 53150.96 88888.00 2018-04-04 06:18:29.909 094 15546.98 356.08 53150.98 88888.00 2018-04-04 06:18:30.409 094 15546.99 356.07 53150.98 88888.00 2018-04-04 06:18:30.909 094 15547.01 356.06 53151.04 88888.00 2018-04-04 06:18:31.409 094 15547.04 356.09 53151.08 88888.00 2018-04-04 06:18:31.909 094 15546.99 356.12 53151.01 88888.00 2018-04-04 06:18:32.409 094 15547.01 356.08 53151.01 88888.00 2018-04-04 06:18:32.909 094 15547.01 356.09 53151.02 88888.00 2018-04-04 06:18:33.409 094 15546.97 356.09 53151.02 88888.00 2018-04-04 06:18:33.909 094 15546.95 356.09 53151.02 88888.00 2018-04-04 06:18:34.409 094 15546.96 356.09 53151.04 88888.00 2018-04-04 06:18:34.909 094 15546.96 356.13 53151.05 88888.00 2018-04-04 06:18:35.409 094 15547.01 356.16 53151.02 88888.00 2018-04-04 06:18:35.909 094 15547.03 356.13 53151.02 88888.00 2018-04-04 06:18:36.409 094 15546.99 356.15 53151.06 88888.00 2018-04-04 06:18:36.909 094 15547.01 356.18 53151.09 88888.00 2018-04-04 06:18:37.409 094 15547.02 356.16 53151.01 88888.00 2018-04-04 06:18:37.909 094 15547.03 356.13 53151.00 88888.00 2018-04-04 06:18:38.409 094 15546.98 356.15 53151.01 88888.00 2018-04-04 06:18:38.909 094 15546.99 356.15 53151.03 88888.00 2018-04-04 06:18:39.409 094 15547.03 356.12 53150.98 88888.00 2018-04-04 06:18:39.909 094 15547.06 356.11 53150.96 88888.00 2018-04-04 06:18:40.409 094 15546.99 356.16 53150.94 88888.00 2018-04-04 06:18:40.909 094 15546.99 356.17 53150.90 88888.00 2018-04-04 06:18:41.409 094 15547.07 356.20 53150.96 88888.00 2018-04-04 06:18:41.909 094 15547.08 356.21 53151.02 88888.00 2018-04-04 06:18:42.409 094 15547.08 356.24 53151.00 88888.00 2018-04-04 06:18:42.909 094 15547.06 356.18 53150.98 88888.00 2018-04-04 06:18:43.409 094 15547.07 356.16 53151.02 88888.00 2018-04-04 06:18:43.909 094 15547.10 356.23 53151.04 88888.00 2018-04-04 06:18:44.409 094 15547.10 356.21 53151.01 88888.00 2018-04-04 06:18:44.909 094 15547.05 356.17 53150.96 88888.00 2018-04-04 06:18:45.409 094 15547.06 356.25 53150.98 88888.00 2018-04-04 06:18:45.909 094 15547.05 356.28 53150.99 88888.00 2018-04-04 06:18:46.409 094 15547.03 356.24 53150.98 88888.00 2018-04-04 06:18:46.909 094 15547.04 356.28 53150.98 88888.00 2018-04-04 06:18:47.409 094 15547.05 356.33 53150.93 88888.00 2018-04-04 06:18:47.909 094 15547.06 356.29 53150.95 88888.00 2018-04-04 06:18:48.409 094 15547.07 356.34 53150.98 88888.00 2018-04-04 06:18:48.909 094 15547.04 356.34 53150.99 88888.00 2018-04-04 06:18:49.409 094 15547.04 356.28 53150.91 88888.00 2018-04-04 06:18:49.909 094 15547.03 356.27 53150.90 88888.00 2018-04-04 06:18:50.410 094 15547.07 356.33 53150.97 88888.00 2018-04-04 06:18:50.910 094 15547.10 356.30 53150.94 88888.00 2018-04-04 06:18:51.410 094 15547.07 356.30 53150.92 88888.00 2018-04-04 06:18:51.910 094 15547.10 356.33 53150.95 88888.00 2018-04-04 06:18:52.410 094 15547.05 356.30 53150.96 88888.00 2018-04-04 06:18:52.910 094 15547.04 356.32 53150.94 88888.00 2018-04-04 06:18:53.410 094 15547.04 356.34 53150.99 88888.00 2018-04-04 06:18:53.910 094 15547.02 356.35 53151.01 88888.00 2018-04-04 06:18:54.410 094 15547.02 356.35 53150.97 88888.00 2018-04-04 06:18:54.910 094 15547.03 356.38 53150.98 88888.00 2018-04-04 06:18:55.410 094 15547.04 356.42 53151.00 88888.00 2018-04-04 06:18:55.910 094 15547.02 356.42 53150.95 88888.00 2018-04-04 06:18:56.410 094 15547.07 356.41 53150.99 88888.00 2018-04-04 06:18:56.910 094 15547.06 356.45 53151.00 88888.00 2018-04-04 06:18:57.410 094 15547.01 356.42 53150.92 88888.00 2018-04-04 06:18:57.910 094 15546.98 356.39 53150.91 88888.00 2018-04-04 06:18:58.410 094 15546.98 356.41 53150.95 88888.00 2018-04-04 06:18:58.910 094 15546.98 356.42 53150.95 88888.00 2018-04-04 06:18:59.410 094 15547.02 356.38 53150.94 88888.00 2018-04-04 06:18:59.910 094 15547.05 356.42 53150.91 88888.00 2018-04-04 06:19:00.410 094 15547.03 356.38 53150.93 88888.00 2018-04-04 06:19:00.910 094 15546.98 356.43 53150.93 88888.00 2018-04-04 06:19:01.410 094 15546.96 356.44 53150.98 88888.00 2018-04-04 06:19:01.910 094 15546.97 356.44 53150.92 88888.00 2018-04-04 06:19:02.410 094 15546.95 356.41 53150.89 88888.00 2018-04-04 06:19:02.910 094 15546.97 356.42 53150.91 88888.00 2018-04-04 06:19:03.410 094 15547.03 356.37 53150.88 88888.00 2018-04-04 06:19:03.910 094 15547.03 356.30 53150.81 88888.00 2018-04-04 06:19:04.410 094 15547.10 356.29 53150.81 88888.00 2018-04-04 06:19:04.910 094 15547.08 356.34 53150.90 88888.00 2018-04-04 06:19:05.410 094 15547.07 356.33 53150.87 88888.00 2018-04-04 06:19:05.910 094 15547.06 356.27 53150.81 88888.00 2018-04-04 06:19:06.410 094 15547.02 356.30 53150.85 88888.00 2018-04-04 06:19:06.910 094 15547.01 356.37 53150.82 88888.00 2018-04-04 06:19:07.410 094 15547.05 356.36 53150.78 88888.00 2018-04-04 06:19:08.410 094 15547.07 356.39 53150.87 88888.00 2018-04-04 06:19:08.910 094 15547.03 356.36 53150.84 88888.00 2018-04-04 06:19:09.410 094 15547.02 356.32 53150.82 88888.00 2018-04-04 06:19:09.910 094 15547.04 356.38 53150.89 88888.00 2018-04-04 06:19:10.410 094 15547.07 356.41 53150.83 88888.00 2018-04-04 06:19:10.910 094 15547.12 356.34 53150.81 88888.00 2018-04-04 06:19:11.410 094 15547.10 356.34 53150.82 88888.00 2018-04-04 06:19:11.910 094 15547.15 356.36 53150.82 88888.00 2018-04-04 06:19:12.410 094 15547.15 356.34 53150.76 88888.00 2018-04-04 06:19:12.910 094 15547.11 356.30 53150.78 88888.00 2018-04-04 06:19:13.410 094 15547.11 356.36 53150.83 88888.00 2018-04-04 06:19:13.910 094 15547.15 356.39 53150.77 88888.00 2018-04-04 06:19:14.410 094 15547.10 356.39 53150.73 88888.00 2018-04-04 06:19:14.910 094 15547.12 356.38 53150.79 88888.00 2018-04-04 06:19:15.410 094 15547.13 356.37 53150.76 88888.00 2018-04-04 06:19:15.910 094 15547.13 356.35 53150.71 88888.00 2018-04-04 06:19:16.410 094 15547.11 356.32 53150.73 88888.00 2018-04-04 06:19:16.910 094 15547.05 356.36 53150.79 88888.00 2018-04-04 06:19:17.410 094 15547.14 356.42 53150.77 88888.00 2018-04-04 06:19:17.910 094 15547.16 356.35 53150.78 88888.00 2018-04-04 06:19:18.410 094 15547.12 356.36 53150.80 88888.00 2018-04-04 06:19:18.910 094 15547.08 356.44 53150.83 88888.00 2018-04-04 06:19:19.410 094 15547.14 356.41 53150.81 88888.00 2018-04-04 06:19:19.910 094 15547.16 356.35 53150.79 88888.00 2018-04-04 06:19:20.410 094 15547.16 356.36 53150.83 88888.00 2018-04-04 06:19:20.910 094 15547.14 356.36 53150.85 88888.00 2018-04-04 06:19:21.410 094 15547.14 356.29 53150.77 88888.00 2018-04-04 06:19:21.910 094 15547.14 356.28 53150.76 88888.00 2018-04-04 06:19:22.410 094 15547.13 356.32 53150.75 88888.00 2018-04-04 06:19:22.910 094 15547.20 356.29 53150.74 88888.00 2018-04-04 06:19:23.410 094 15547.24 356.28 53150.73 88888.00 2018-04-04 06:19:23.910 094 15547.26 356.33 53150.80 88888.00 2018-04-04 06:19:24.410 094 15547.17 356.36 53150.83 88888.00 2018-04-04 06:19:24.910 094 15547.22 356.33 53150.76 88888.00 2018-04-04 06:19:25.410 094 15547.24 356.32 53150.76 88888.00 2018-04-04 06:19:25.910 094 15547.19 356.36 53150.79 88888.00 2018-04-04 06:19:26.410 094 15547.15 356.34 53150.77 88888.00 2018-04-04 06:19:26.910 094 15547.22 356.32 53150.78 88888.00 2018-04-04 06:19:27.410 094 15547.24 356.38 53150.81 88888.00 2018-04-04 06:19:27.910 094 15547.23 356.41 53150.81 88888.00 2018-04-04 06:19:28.410 094 15547.20 356.35 53150.80 88888.00 2018-04-04 06:19:28.910 094 15547.21 356.36 53150.80 88888.00 2018-04-04 06:19:29.410 094 15547.20 356.41 53150.84 88888.00 2018-04-04 06:19:29.910 094 15547.19 356.39 53150.83 88888.00 2018-04-04 06:19:30.410 094 15547.20 356.36 53150.80 88888.00 2018-04-04 06:19:30.910 094 15547.15 356.39 53150.81 88888.00 2018-04-04 06:19:31.410 094 15547.21 356.44 53150.79 88888.00 2018-04-04 06:19:31.910 094 15547.20 356.38 53150.76 88888.00 2018-04-04 06:19:32.410 094 15547.23 356.39 53150.79 88888.00 2018-04-04 06:19:32.910 094 15547.26 356.45 53150.82 88888.00 2018-04-04 06:19:33.410 094 15547.28 356.44 53150.79 88888.00 2018-04-04 06:19:33.910 094 15547.31 356.42 53150.77 88888.00 2018-04-04 06:19:34.410 094 15547.28 356.44 53150.80 88888.00 2018-04-04 06:19:34.910 094 15547.26 356.45 53150.80 88888.00 2018-04-04 06:19:35.410 094 15547.25 356.39 53150.76 88888.00 2018-04-04 06:19:35.910 094 15547.22 356.46 53150.80 88888.00 2018-04-04 06:19:36.410 094 15547.28 356.49 53150.83 88888.00 2018-04-04 06:19:36.910 094 15547.28 356.45 53150.83 88888.00 2018-04-04 06:19:37.410 094 15547.26 356.47 53150.80 88888.00 2018-04-04 06:19:37.910 094 15547.25 356.50 53150.79 88888.00 2018-04-04 06:19:38.410 094 15547.31 356.49 53150.76 88888.00 2018-04-04 06:19:38.910 094 15547.33 356.49 53150.75 88888.00 2018-04-04 06:19:39.410 094 15547.31 356.51 53150.80 88888.00 2018-04-04 06:19:39.910 094 15547.30 356.47 53150.76 88888.00 2018-04-04 06:19:40.410 094 15547.29 356.41 53150.73 88888.00 2018-04-04 06:19:40.910 094 15547.28 356.42 53150.74 88888.00 2018-04-04 06:19:41.410 094 15547.29 356.47 53150.78 88888.00 2018-04-04 06:19:41.910 094 15547.29 356.42 53150.77 88888.00 2018-04-04 06:19:42.410 094 15547.30 356.38 53150.78 88888.00 2018-04-04 06:19:42.910 094 15547.29 356.42 53150.80 88888.00 2018-04-04 06:19:43.410 094 15547.23 356.44 53150.81 88888.00 2018-04-04 06:19:43.910 094 15547.16 356.43 53150.83 88888.00 2018-04-04 06:19:44.410 094 15547.19 356.44 53150.87 88888.00 2018-04-04 06:19:44.910 094 15547.22 356.47 53150.84 88888.00 2018-04-04 06:19:45.410 094 15547.26 356.42 53150.87 88888.00 2018-04-04 06:19:45.910 094 15547.25 356.43 53150.90 88888.00 2018-04-04 06:19:46.410 094 15547.26 356.49 53150.85 88888.00 2018-04-04 06:19:46.910 094 15547.26 356.45 53150.89 88888.00 2018-04-04 06:19:47.410 094 15547.30 356.45 53150.84 88888.00 2018-04-04 06:19:47.910 094 15547.28 356.49 53150.89 88888.00 2018-04-04 06:19:48.410 094 15547.25 356.47 53150.90 88888.00 2018-04-04 06:19:48.910 094 15547.24 356.46 53150.91 88888.00 2018-04-04 06:19:49.910 094 15547.24 356.45 53150.88 88888.00 2018-04-04 06:19:50.410 094 15547.22 356.42 53150.84 88888.00 2018-04-04 06:19:50.910 094 15547.26 356.47 53150.91 88888.00 2018-04-04 06:19:51.410 094 15547.25 356.44 53150.84 88888.00 2018-04-04 06:19:51.910 094 15547.24 356.39 53150.80 88888.00 2018-04-04 06:19:52.410 094 15547.22 356.45 53150.85 88888.00 2018-04-04 06:19:52.910 094 15547.23 356.49 53150.80 88888.00 2018-04-04 06:19:53.410 094 15547.23 356.44 53150.70 88888.00 2018-04-04 06:19:53.910 094 15547.32 356.43 53150.73 88888.00 2018-04-04 06:19:54.410 094 15547.37 356.52 53150.81 88888.00 2018-04-04 06:19:54.910 094 15547.37 356.51 53150.81 88888.00 2018-04-04 06:19:55.410 094 15547.40 356.45 53150.84 88888.00 2018-04-04 06:19:55.910 094 15547.44 356.47 53150.91 88888.00 2018-04-04 06:19:56.410 094 15547.43 356.46 53150.90 88888.00 2018-04-04 06:19:56.910 094 15547.41 356.41 53150.85 88888.00 2018-04-04 06:19:57.910 094 15547.38 356.49 53150.85 88888.00 2018-04-04 06:19:58.410 094 15547.31 356.43 53150.81 88888.00 2018-04-04 06:19:58.910 094 15547.31 356.44 53150.87 88888.00 2018-04-04 06:19:59.910 094 15547.42 356.44 53150.85 88888.00 2018-04-04 06:20:00.410 094 15547.46 356.46 53150.84 88888.00 2018-04-04 06:20:00.910 094 15547.42 356.51 53150.84 88888.00 2018-04-04 06:20:01.410 094 15547.41 356.49 53150.81 88888.00 2018-04-04 06:20:01.910 094 15547.46 356.46 53150.82 88888.00 2018-04-04 06:20:02.410 094 15547.47 356.47 53150.85 88888.00 2018-04-04 06:20:02.910 094 15547.46 356.46 53150.75 88888.00 2018-04-04 06:20:03.410 094 15547.42 356.42 53150.73 88888.00 2018-04-04 06:20:03.910 094 15547.43 356.39 53150.77 88888.00 2018-04-04 06:20:04.410 094 15547.43 356.41 53150.81 88888.00 2018-04-04 06:20:04.910 094 15547.39 356.41 53150.76 88888.00 2018-04-04 06:20:05.410 094 15547.39 356.41 53150.74 88888.00 2018-04-04 06:20:05.910 094 15547.42 356.46 53150.77 88888.00 2018-04-04 06:20:06.410 094 15547.43 356.49 53150.76 88888.00 2018-04-04 06:20:06.910 094 15547.43 356.43 53150.77 88888.00 2018-04-04 06:20:07.910 094 15547.46 356.49 53150.82 88888.00 2018-04-04 06:20:08.410 094 15547.40 356.41 53150.77 88888.00 2018-04-04 06:20:08.910 094 15547.39 356.43 53150.76 88888.00 2018-04-04 06:20:09.410 094 15547.40 356.45 53150.77 88888.00 2018-04-04 06:20:09.910 094 15547.46 356.43 53150.77 88888.00 2018-04-04 06:20:10.410 094 15547.44 356.42 53150.79 88888.00 2018-04-04 06:20:10.910 094 15547.46 356.43 53150.79 88888.00 2018-04-04 06:20:11.410 094 15547.42 356.45 53150.77 88888.00 2018-04-04 06:20:11.910 094 15547.40 356.42 53150.74 88888.00 2018-04-04 06:20:12.410 094 15547.43 356.43 53150.78 88888.00 2018-04-04 06:20:12.910 094 15547.43 356.45 53150.76 88888.00 2018-04-04 06:20:13.410 094 15547.42 356.42 53150.70 88888.00 2018-04-04 06:20:13.910 094 15547.42 356.42 53150.69 88888.00 2018-04-04 06:20:14.410 094 15547.41 356.50 53150.71 88888.00 2018-04-04 06:20:14.910 094 15547.47 356.49 53150.64 88888.00 2018-04-04 06:20:15.410 094 15547.41 356.41 53150.62 88888.00 2018-04-04 06:20:15.910 094 15547.42 356.44 53150.69 88888.00 2018-04-04 06:20:16.410 094 15547.49 356.51 53150.71 88888.00 2018-04-04 06:20:16.910 094 15547.50 356.47 53150.71 88888.00 2018-04-04 06:20:17.410 094 15547.47 356.44 53150.76 88888.00 2018-04-04 06:20:17.910 094 15547.48 356.47 53150.73 88888.00 2018-04-04 06:20:18.410 094 15547.48 356.46 53150.69 88888.00 2018-04-04 06:20:18.910 094 15547.46 356.46 53150.62 88888.00 2018-04-04 06:20:19.410 094 15547.47 356.49 53150.65 88888.00 2018-04-04 06:20:19.910 094 15547.46 356.50 53150.64 88888.00 2018-04-04 06:20:20.410 094 15547.47 356.49 53150.67 88888.00 2018-04-04 06:20:20.910 094 15547.41 356.44 53150.69 88888.00 2018-04-04 06:20:21.410 094 15547.43 356.50 53150.70 88888.00 2018-04-04 06:20:21.910 094 15547.43 356.53 53150.70 88888.00 2018-04-04 06:20:22.410 094 15547.48 356.46 53150.68 88888.00 2018-04-04 06:20:22.910 094 15547.55 356.42 53150.69 88888.00 2018-04-04 06:20:23.410 094 15547.52 356.49 53150.70 88888.00 2018-04-04 06:20:23.910 094 15547.49 356.50 53150.69 88888.00 2018-04-04 06:20:24.410 094 15547.46 356.47 53150.68 88888.00 2018-04-04 06:20:24.910 094 15547.44 356.49 53150.71 88888.00 2018-04-04 06:20:25.410 094 15547.49 356.51 53150.69 88888.00 2018-04-04 06:20:25.910 094 15547.50 356.49 53150.71 88888.00 2018-04-04 06:20:26.410 094 15547.51 356.47 53150.74 88888.00 2018-04-04 06:20:26.910 094 15547.48 356.50 53150.70 88888.00 2018-04-04 06:20:27.410 094 15547.43 356.47 53150.63 88888.00 2018-04-04 06:20:27.910 094 15547.44 356.43 53150.67 88888.00 2018-04-04 06:20:28.410 094 15547.43 356.45 53150.68 88888.00 2018-04-04 06:20:28.910 094 15547.44 356.43 53150.56 88888.00 2018-04-04 06:20:29.410 094 15547.43 356.35 53150.53 88888.00 2018-04-04 06:20:29.910 094 15547.41 356.37 53150.57 88888.00 2018-04-04 06:20:30.410 094 15547.44 356.45 53150.61 88888.00 2018-04-04 06:20:31.410 094 15547.43 356.34 53150.68 88888.00 2018-04-04 06:20:31.910 094 15547.46 356.32 53150.73 88888.00 2018-04-04 06:20:32.410 094 15547.47 356.42 53150.72 88888.00 2018-04-04 06:20:32.910 094 15547.44 356.43 53150.70 88888.00 2018-04-04 06:20:33.410 094 15547.42 356.39 53150.73 88888.00 2018-04-04 06:20:33.910 094 15547.43 356.43 53150.81 88888.00 2018-04-04 06:20:34.410 094 15547.46 356.45 53150.73 88888.00 2018-04-04 06:20:34.910 094 15547.41 356.39 53150.65 88888.00 2018-04-04 06:20:35.410 094 15547.39 356.41 53150.74 88888.00 2018-04-04 06:20:35.910 094 15547.41 356.46 53150.75 88888.00 2018-04-04 06:20:36.410 094 15547.41 356.37 53150.72 88888.00 2018-04-04 06:20:36.910 094 15547.43 356.36 53150.70 88888.00 2018-04-04 06:20:37.410 094 15547.48 356.43 53150.71 88888.00 2018-04-04 06:20:37.910 094 15547.50 356.42 53150.69 88888.00 2018-04-04 06:20:38.410 094 15547.44 356.37 53150.65 88888.00 2018-04-04 06:20:38.910 094 15547.42 356.37 53150.65 88888.00 2018-04-04 06:20:39.410 094 15547.42 356.41 53150.74 88888.00 2018-04-04 06:20:39.910 094 15547.40 356.41 53150.73 88888.00 2018-04-04 06:20:40.410 094 15547.44 356.37 53150.70 88888.00 2018-04-04 06:20:41.410 094 15547.40 356.39 53150.70 88888.00 2018-04-04 06:20:41.910 094 15547.42 356.37 53150.67 88888.00 2018-04-04 06:20:42.410 094 15547.43 356.35 53150.65 88888.00 2018-04-04 06:20:42.910 094 15547.39 356.41 53150.65 88888.00 2018-04-04 06:20:43.410 094 15547.43 356.41 53150.57 88888.00 2018-04-04 06:20:43.910 094 15547.43 356.37 53150.55 88888.00 2018-04-04 06:20:44.410 094 15547.42 356.38 53150.60 88888.00 2018-04-04 06:20:44.910 094 15547.42 356.44 53150.58 88888.00 2018-04-04 06:20:45.410 094 15547.44 356.42 53150.54 88888.00 2018-04-04 06:20:45.910 094 15547.51 356.36 53150.56 88888.00 2018-04-04 06:20:46.410 094 15547.46 356.35 53150.56 88888.00 2018-04-04 06:20:46.910 094 15547.46 356.41 53150.56 88888.00 2018-04-04 06:20:47.410 094 15547.46 356.39 53150.55 88888.00 2018-04-04 06:20:47.910 094 15547.46 356.35 53150.57 88888.00 2018-04-04 06:20:48.410 094 15547.49 356.36 53150.58 88888.00 2018-04-04 06:20:48.910 094 15547.52 356.42 53150.71 88888.00 2018-04-04 06:20:49.410 094 15547.51 356.38 53150.70 88888.00 2018-04-04 06:20:49.910 094 15547.49 356.36 53150.71 88888.00 2018-04-04 06:20:50.410 094 15547.49 356.39 53150.70 88888.00 2018-04-04 06:20:50.910 094 15547.49 356.39 53150.62 88888.00 2018-04-04 06:20:51.410 094 15547.49 356.35 53150.59 88888.00 2018-04-04 06:20:51.910 094 15547.46 356.32 53150.60 88888.00 2018-04-04 06:20:52.410 094 15547.44 356.36 53150.62 88888.00 2018-04-04 06:20:52.910 094 15547.51 356.36 53150.60 88888.00 2018-04-04 06:20:53.410 094 15547.52 356.34 53150.60 88888.00 2018-04-04 06:20:53.910 094 15547.56 356.30 53150.59 88888.00 2018-04-04 06:20:54.410 094 15547.51 356.33 53150.60 88888.00 2018-04-04 06:20:54.910 094 15547.60 356.37 53150.60 88888.00 2018-04-04 06:20:55.410 094 15547.53 356.37 53150.52 88888.00 2018-04-04 06:20:55.910 094 15547.51 356.37 53150.49 88888.00 2018-04-04 06:20:56.410 094 15547.55 356.39 53150.55 88888.00 2018-04-04 06:20:56.910 094 15547.50 356.41 53150.54 88888.00 2018-04-04 06:20:57.410 094 15547.51 356.35 53150.48 88888.00 2018-04-04 06:20:57.910 094 15547.56 356.32 53150.48 88888.00 2018-04-04 06:20:58.410 094 15547.58 356.34 53150.54 88888.00 2018-04-04 06:20:58.910 094 15547.57 356.36 53150.56 88888.00 2018-04-04 06:20:59.410 094 15547.56 356.33 53150.53 88888.00 2018-04-04 06:20:59.910 094 15547.57 356.28 53150.54 88888.00 2018-04-04 06:21:00.410 094 15547.58 356.33 53150.56 88888.00 2018-04-04 06:21:00.910 094 15547.55 356.38 53150.51 88888.00 2018-04-04 06:21:01.410 094 15547.53 356.34 53150.50 88888.00 2018-04-04 06:21:01.910 094 15547.59 356.28 53150.48 88888.00 2018-04-04 06:21:02.410 094 15547.58 356.29 53150.51 88888.00 2018-04-04 06:21:02.910 094 15547.57 356.36 53150.56 88888.00 2018-04-04 06:21:03.410 094 15547.58 356.37 53150.50 88888.00 2018-04-04 06:21:03.910 094 15547.57 356.34 53150.50 88888.00 2018-04-04 06:21:04.410 094 15547.57 356.30 53150.47 88888.00 2018-04-04 06:21:04.910 094 15547.60 356.34 53150.42 88888.00 2018-04-04 06:21:05.410 094 15547.58 356.35 53150.43 88888.00 2018-04-04 06:21:05.910 094 15547.56 356.36 53150.47 88888.00 2018-04-04 06:21:06.410 094 15547.59 356.35 53150.52 88888.00 2018-04-04 06:21:06.910 094 15547.57 356.42 53150.51 88888.00 2018-04-04 06:21:07.410 094 15547.53 356.39 53150.53 88888.00 2018-04-04 06:21:07.910 094 15547.55 356.35 53150.48 88888.00 2018-04-04 06:21:08.410 094 15547.51 356.34 53150.50 88888.00 2018-04-04 06:21:08.910 094 15547.49 356.36 53150.52 88888.00 2018-04-04 06:21:09.410 094 15547.46 356.37 53150.48 88888.00 2018-04-04 06:21:09.910 094 15547.48 356.33 53150.49 88888.00 2018-04-04 06:21:10.410 094 15547.50 356.29 53150.53 88888.00 2018-04-04 06:21:10.910 094 15547.48 356.33 53150.54 88888.00 2018-04-04 06:21:11.410 094 15547.49 356.36 53150.48 88888.00 2018-04-04 06:21:11.910 094 15547.51 356.33 53150.47 88888.00 2018-04-04 06:21:12.910 094 15547.50 356.39 53150.56 88888.00 2018-04-04 06:21:13.410 094 15547.52 356.38 53150.56 88888.00 2018-04-04 06:21:13.910 094 15547.59 356.32 53150.52 88888.00 2018-04-04 06:21:14.410 094 15547.55 356.32 53150.49 88888.00 2018-04-04 06:21:14.910 094 15547.52 356.36 53150.52 88888.00 2018-04-04 06:21:15.410 094 15547.52 356.39 53150.49 88888.00 2018-04-04 06:21:15.910 094 15547.49 356.37 53150.40 88888.00 2018-04-04 06:21:16.410 094 15547.53 356.34 53150.40 88888.00 2018-04-04 06:21:16.910 094 15547.52 356.41 53150.47 88888.00 2018-04-04 06:21:17.410 094 15547.49 356.44 53150.47 88888.00 2018-04-04 06:21:17.910 094 15547.51 356.39 53150.51 88888.00 2018-04-04 06:21:18.410 094 15547.52 356.34 53150.54 88888.00 2018-04-04 06:21:18.910 094 15547.51 356.36 53150.57 88888.00 2018-04-04 06:21:19.410 094 15547.52 356.39 53150.53 88888.00 2018-04-04 06:21:19.910 094 15547.48 356.39 53150.49 88888.00 2018-04-04 06:21:20.910 094 15547.50 356.36 53150.57 88888.00 2018-04-04 06:21:21.410 094 15547.50 356.38 53150.56 88888.00 2018-04-04 06:21:21.910 094 15547.51 356.36 53150.50 88888.00 2018-04-04 06:21:22.410 094 15547.49 356.34 53150.49 88888.00 2018-04-04 06:21:22.910 094 15547.48 356.38 53150.53 88888.00 2018-04-04 06:21:23.410 094 15547.49 356.49 53150.56 88888.00 2018-04-04 06:21:23.910 094 15547.50 356.45 53150.54 88888.00 2018-04-04 06:21:24.410 094 15547.49 356.35 53150.51 88888.00 2018-04-04 06:21:24.910 094 15547.51 356.37 53150.54 88888.00 2018-04-04 06:21:25.410 094 15547.55 356.39 53150.57 88888.00 2018-04-04 06:21:25.910 094 15547.56 356.42 53150.51 88888.00 2018-04-04 06:21:26.410 094 15547.58 356.36 53150.53 88888.00 2018-04-04 06:21:26.910 094 15547.60 356.37 53150.59 88888.00 2018-04-04 06:21:27.410 094 15547.56 356.42 53150.59 88888.00 2018-04-04 06:21:27.910 094 15547.56 356.39 53150.52 88888.00 2018-04-04 06:21:28.410 094 15547.58 356.37 53150.52 88888.00 2018-04-04 06:21:28.910 094 15547.57 356.39 53150.56 88888.00 2018-04-04 06:21:29.410 094 15547.56 356.41 53150.54 88888.00 2018-04-04 06:21:29.910 094 15547.56 356.41 53150.48 88888.00 2018-04-04 06:21:30.410 094 15547.56 356.35 53150.45 88888.00 2018-04-04 06:21:30.910 094 15547.58 356.41 53150.57 88888.00 2018-04-04 06:21:31.410 094 15547.61 356.46 53150.59 88888.00 2018-04-04 06:21:31.910 094 15547.58 356.43 53150.60 88888.00 2018-04-04 06:21:32.410 094 15547.51 356.39 53150.59 88888.00 2018-04-04 06:21:32.910 094 15547.48 356.41 53150.59 88888.00 2018-04-04 06:21:33.410 094 15547.48 356.45 53150.61 88888.00 2018-04-04 06:21:33.910 094 15547.46 356.42 53150.61 88888.00 2018-04-04 06:21:34.410 094 15547.48 356.42 53150.58 88888.00 2018-04-04 06:21:34.910 094 15547.48 356.47 53150.60 88888.00 2018-04-04 06:21:35.410 094 15547.47 356.46 53150.59 88888.00 2018-04-04 06:21:35.910 094 15547.46 356.42 53150.55 88888.00 2018-04-04 06:21:36.410 094 15547.47 356.43 53150.59 88888.00 2018-04-04 06:21:36.910 094 15547.52 356.46 53150.62 88888.00 2018-04-04 06:21:37.410 094 15547.49 356.45 53150.54 88888.00 2018-04-04 06:21:37.910 094 15547.49 356.41 53150.51 88888.00 2018-04-04 06:21:38.410 094 15547.52 356.43 53150.56 88888.00 2018-04-04 06:21:38.910 094 15547.56 356.47 53150.56 88888.00 2018-04-04 06:21:39.410 094 15547.56 356.47 53150.55 88888.00 2018-04-04 06:21:39.910 094 15547.52 356.47 53150.51 88888.00 2018-04-04 06:21:40.410 094 15547.50 356.51 53150.54 88888.00 2018-04-04 06:21:40.910 094 15547.52 356.55 53150.53 88888.00 2018-04-04 06:21:41.410 094 15547.55 356.50 53150.51 88888.00 2018-04-04 06:21:41.910 094 15547.49 356.47 53150.52 88888.00 2018-04-04 06:21:42.410 094 15547.56 356.51 53150.59 88888.00 2018-04-04 06:21:42.910 094 15547.55 356.52 53150.59 88888.00 2018-04-04 06:21:43.410 094 15547.53 356.53 53150.57 88888.00 2018-04-04 06:21:44.410 094 15547.48 356.60 53150.68 88888.00 2018-04-04 06:21:44.910 094 15547.53 356.54 53150.64 88888.00 2018-04-04 06:21:45.410 094 15547.56 356.52 53150.61 88888.00 2018-04-04 06:21:45.910 094 15547.52 356.58 53150.62 88888.00 2018-04-04 06:21:46.410 094 15547.55 356.60 53150.59 88888.00 2018-04-04 06:21:46.910 094 15547.57 356.61 53150.52 88888.00 2018-04-04 06:21:47.410 094 15547.51 356.61 53150.59 88888.00 2018-04-04 06:21:47.910 094 15547.49 356.67 53150.61 88888.00 2018-04-04 06:21:48.410 094 15547.53 356.64 53150.56 88888.00 2018-04-04 06:21:48.910 094 15547.57 356.60 53150.59 88888.00 2018-04-04 06:21:49.410 094 15547.60 356.64 53150.61 88888.00 2018-04-04 06:21:49.910 094 15547.57 356.65 53150.59 88888.00 2018-04-04 06:21:50.410 094 15547.52 356.65 53150.60 88888.00 2018-04-04 06:21:50.910 094 15547.53 356.68 53150.65 88888.00 2018-04-04 06:21:51.410 094 15547.48 356.68 53150.64 88888.00 2018-04-04 06:21:51.910 094 15547.48 356.65 53150.64 88888.00 2018-04-04 06:21:52.410 094 15547.52 356.69 53150.64 88888.00 2018-04-04 06:21:52.910 094 15547.52 356.71 53150.64 88888.00 2018-04-04 06:21:53.410 094 15547.55 356.67 53150.59 88888.00 2018-04-04 06:21:54.410 094 15547.55 356.69 53150.57 88888.00 2018-04-04 06:21:54.910 094 15547.58 356.68 53150.53 88888.00 2018-04-04 06:21:55.410 094 15547.62 356.65 53150.54 88888.00 2018-04-04 06:21:55.910 094 15547.65 356.69 53150.62 88888.00 2018-04-04 06:21:56.410 094 15547.62 356.69 53150.61 88888.00 2018-04-04 06:21:56.910 094 15547.65 356.65 53150.60 88888.00 2018-04-04 06:21:57.410 094 15547.68 356.67 53150.69 88888.00 2018-04-04 06:21:57.910 094 15547.67 356.69 53150.68 88888.00 2018-04-04 06:21:58.410 094 15547.61 356.64 53150.61 88888.00 2018-04-04 06:21:58.910 094 15547.65 356.64 53150.63 88888.00 2018-04-04 06:21:59.410 094 15547.64 356.68 53150.64 88888.00 2018-04-04 06:21:59.910 094 15547.64 356.72 53150.61 88888.00 2018-04-04 06:22:00.410 094 15547.65 356.71 53150.62 88888.00 2018-04-04 06:22:00.910 094 15547.61 356.75 53150.64 88888.00 2018-04-04 06:22:01.410 094 15547.58 356.71 53150.60 88888.00 2018-04-04 06:22:01.910 094 15547.59 356.67 53150.56 88888.00 2018-04-04 06:22:02.410 094 15547.61 356.67 53150.56 88888.00 2018-04-04 06:22:02.910 094 15547.62 356.67 53150.57 88888.00 2018-04-04 06:22:03.410 094 15547.64 356.61 53150.54 88888.00 2018-04-04 06:22:03.910 094 15547.66 356.60 53150.60 88888.00 2018-04-04 06:22:04.410 094 15547.64 356.64 53150.61 88888.00 2018-04-04 06:22:04.910 094 15547.64 356.65 53150.52 88888.00 2018-04-04 06:22:05.410 094 15547.60 356.61 53150.49 88888.00 2018-04-04 06:22:05.910 094 15547.59 356.62 53150.55 88888.00 2018-04-04 06:22:06.410 094 15547.59 356.67 53150.54 88888.00 2018-04-04 06:22:06.910 094 15547.62 356.64 53150.48 88888.00 2018-04-04 06:22:07.410 094 15547.68 356.64 53150.51 88888.00 2018-04-04 06:22:07.910 094 15547.65 356.68 53150.58 88888.00 2018-04-04 06:22:08.410 094 15547.60 356.65 53150.54 88888.00 2018-04-04 06:22:08.910 094 15547.64 356.60 53150.52 88888.00 2018-04-04 06:22:09.410 094 15547.68 356.67 53150.57 88888.00 2018-04-04 06:22:09.910 094 15547.68 356.68 53150.59 88888.00 2018-04-04 06:22:10.410 094 15547.67 356.63 53150.55 88888.00 2018-04-04 06:22:10.910 094 15547.69 356.67 53150.58 88888.00 2018-04-04 06:22:11.410 094 15547.71 356.69 53150.58 88888.00 2018-04-04 06:22:11.910 094 15547.70 356.62 53150.52 88888.00 2018-04-04 06:22:12.410 094 15547.69 356.54 53150.50 88888.00 2018-04-04 06:22:12.910 094 15547.68 356.62 53150.55 88888.00 2018-04-04 06:22:13.410 094 15547.66 356.65 53150.55 88888.00 2018-04-04 06:22:13.910 094 15547.66 356.63 53150.52 88888.00 2018-04-04 06:22:14.410 094 15547.65 356.67 53150.55 88888.00 2018-04-04 06:22:14.910 094 15547.64 356.70 53150.50 88888.00 2018-04-04 06:22:15.410 094 15547.59 356.68 53150.50 88888.00 2018-04-04 06:22:15.910 094 15547.62 356.69 53150.53 88888.00 2018-04-04 06:22:16.410 094 15547.65 356.76 53150.57 88888.00 2018-04-04 06:22:16.910 094 15547.61 356.73 53150.55 88888.00 2018-04-04 06:22:17.410 094 15547.61 356.69 53150.48 88888.00 2018-04-04 06:22:17.910 094 15547.64 356.71 53150.49 88888.00 2018-04-04 06:22:18.410 094 15547.64 356.76 53150.48 88888.00 2018-04-04 06:22:18.910 094 15547.68 356.73 53150.40 88888.00 2018-04-04 06:22:19.410 094 15547.69 356.67 53150.42 88888.00 2018-04-04 06:22:19.910 094 15547.68 356.70 53150.45 88888.00 2018-04-04 06:22:20.410 094 15547.66 356.72 53150.42 88888.00 2018-04-04 06:22:20.910 094 15547.67 356.70 53150.41 88888.00 2018-04-04 06:22:21.410 094 15547.68 356.71 53150.40 88888.00 2018-04-04 06:22:21.910 094 15547.65 356.67 53150.44 88888.00 2018-04-04 06:22:22.410 094 15547.68 356.64 53150.44 88888.00 2018-04-04 06:22:22.910 094 15547.68 356.67 53150.43 88888.00 2018-04-04 06:22:23.410 094 15547.70 356.71 53150.51 88888.00 2018-04-04 06:22:23.910 094 15547.69 356.70 53150.47 88888.00 2018-04-04 06:22:24.410 094 15547.69 356.64 53150.42 88888.00 2018-04-04 06:22:24.910 094 15547.67 356.67 53150.47 88888.00 2018-04-04 06:22:26.410 094 15547.71 356.59 53150.44 88888.00 2018-04-04 06:22:26.910 094 15547.73 356.63 53150.51 88888.00 2018-04-04 06:22:27.410 094 15547.76 356.67 53150.55 88888.00 2018-04-04 06:22:27.910 094 15547.71 356.65 53150.49 88888.00 2018-04-04 06:22:28.410 094 15547.69 356.64 53150.53 88888.00 2018-04-04 06:22:28.910 094 15547.65 356.67 53150.52 88888.00 2018-04-04 06:22:29.410 094 15547.61 356.63 53150.42 88888.00 2018-04-04 06:22:29.910 094 15547.64 356.60 53150.35 88888.00 2018-04-04 06:22:30.410 094 15547.65 356.61 53150.44 88888.00 2018-04-04 06:22:30.910 094 15547.71 356.60 53150.49 88888.00 2018-04-04 06:22:31.410 094 15547.67 356.62 53150.47 88888.00 2018-04-04 06:22:31.910 094 15547.66 356.65 53150.49 88888.00 2018-04-04 06:22:32.410 094 15547.64 356.69 53150.48 88888.00 2018-04-04 06:22:32.910 094 15547.65 356.68 53150.39 88888.00 2018-04-04 06:22:33.910 094 15547.61 356.60 53150.37 88888.00 2018-04-04 06:22:34.410 094 15547.64 356.58 53150.42 88888.00 2018-04-04 06:22:34.910 094 15547.69 356.60 53150.48 88888.00 2018-04-04 06:22:35.410 094 15547.69 356.55 53150.52 88888.00 2018-04-04 06:22:35.910 094 15547.66 356.55 53150.58 88888.00 2018-04-04 06:22:36.410 094 15547.65 356.60 53150.62 88888.00 2018-04-04 06:22:36.910 094 15547.66 356.58 53150.56 88888.00 2018-04-04 06:22:37.410 094 15547.64 356.54 53150.54 88888.00 2018-04-04 06:22:37.910 094 15547.66 356.56 53150.56 88888.00 2018-04-04 06:22:38.410 094 15547.66 356.59 53150.54 88888.00 2018-04-04 06:22:38.910 094 15547.66 356.56 53150.45 88888.00 2018-04-04 06:22:39.410 094 15547.62 356.58 53150.47 88888.00 2018-04-04 06:22:39.910 094 15547.62 356.59 53150.51 88888.00 2018-04-04 06:22:40.410 094 15547.64 356.58 53150.51 88888.00 2018-04-04 06:22:40.910 094 15547.60 356.52 53150.44 88888.00 2018-04-04 06:22:41.410 094 15547.62 356.56 53150.40 88888.00 2018-04-04 06:22:41.910 094 15547.62 356.60 53150.43 88888.00 2018-04-04 06:22:42.410 094 15547.61 356.54 53150.39 88888.00 2018-04-04 06:22:42.910 094 15547.61 356.52 53150.39 88888.00 2018-04-04 06:22:43.410 094 15547.62 356.55 53150.43 88888.00 2018-04-04 06:22:43.910 094 15547.65 356.60 53150.42 88888.00 2018-04-04 06:22:44.410 094 15547.64 356.58 53150.37 88888.00 2018-04-04 06:22:44.910 094 15547.57 356.55 53150.35 88888.00 2018-04-04 06:22:45.410 094 15547.55 356.54 53150.38 88888.00 2018-04-04 06:22:45.910 094 15547.55 356.56 53150.37 88888.00 2018-04-04 06:22:46.410 094 15547.50 356.55 53150.36 88888.00 2018-04-04 06:22:46.910 094 15547.49 356.53 53150.38 88888.00 2018-04-04 06:22:47.410 094 15547.49 356.58 53150.40 88888.00 2018-04-04 06:22:47.910 094 15547.46 356.60 53150.40 88888.00 2018-04-04 06:22:48.410 094 15547.48 356.58 53150.39 88888.00 2018-04-04 06:22:48.910 094 15547.52 356.53 53150.39 88888.00 2018-04-04 06:22:49.410 094 15547.52 356.56 53150.40 88888.00 2018-04-04 06:22:49.910 094 15547.49 356.59 53150.41 88888.00 2018-04-04 06:22:50.410 094 15547.52 356.52 53150.37 88888.00 2018-04-04 06:22:50.910 094 15547.51 356.45 53150.39 88888.00 2018-04-04 06:22:51.410 094 15547.52 356.49 53150.42 88888.00 2018-04-04 06:22:51.910 094 15547.49 356.53 53150.39 88888.00 2018-04-04 06:22:52.410 094 15547.49 356.50 53150.35 88888.00 2018-04-04 06:22:52.910 094 15547.48 356.45 53150.35 88888.00 2018-04-04 06:22:53.410 094 15547.50 356.50 53150.37 88888.00 2018-04-04 06:22:53.910 094 15547.52 356.53 53150.39 88888.00 2018-04-04 06:22:54.410 094 15547.49 356.49 53150.37 88888.00 2018-04-04 06:22:54.910 094 15547.51 356.46 53150.37 88888.00 2018-04-04 06:22:55.410 094 15547.53 356.50 53150.39 88888.00 2018-04-04 06:22:55.910 094 15547.52 356.52 53150.38 88888.00 2018-04-04 06:22:56.410 094 15547.51 356.52 53150.37 88888.00 2018-04-04 06:22:57.410 094 15547.55 356.51 53150.48 88888.00 2018-04-04 06:22:57.910 094 15547.55 356.49 53150.45 88888.00 2018-04-04 06:22:58.410 094 15547.50 356.43 53150.42 88888.00 2018-04-04 06:22:58.910 094 15547.51 356.43 53150.42 88888.00 2018-04-04 06:22:59.410 094 15547.52 356.49 53150.43 88888.00 2018-04-04 06:22:59.910 094 15547.53 356.55 53150.41 88888.00 2018-04-04 06:23:00.410 094 15547.55 356.52 53150.40 88888.00 2018-04-04 06:23:00.910 094 15547.52 356.43 53150.29 88888.00 2018-04-04 06:23:01.410 094 15547.52 356.45 53150.30 88888.00 2018-04-04 06:23:01.910 094 15547.52 356.52 53150.30 88888.00 2018-04-04 06:23:02.410 094 15547.49 356.52 53150.28 88888.00 2018-04-04 06:23:02.910 094 15547.49 356.50 53150.27 88888.00 2018-04-04 06:23:03.410 094 15547.44 356.44 53150.27 88888.00 2018-04-04 06:23:03.910 094 15547.51 356.45 53150.35 88888.00 2018-04-04 06:23:04.410 094 15547.53 356.43 53150.40 88888.00 2018-04-04 06:23:04.910 094 15547.47 356.42 53150.38 88888.00 2018-04-04 06:23:05.410 094 15547.48 356.38 53150.43 88888.00 2018-04-04 06:23:05.910 094 15547.49 356.39 53150.39 88888.00 2018-04-04 06:23:06.410 094 15547.53 356.46 53150.44 88888.00 2018-04-04 06:23:06.910 094 15547.52 356.45 53150.43 88888.00 2018-04-04 06:23:07.410 094 15547.50 356.39 53150.41 88888.00 2018-04-04 06:23:07.910 094 15547.52 356.41 53150.37 88888.00 2018-04-04 06:23:08.410 094 15547.55 356.43 53150.41 88888.00 2018-04-04 06:23:08.910 094 15547.56 356.38 53150.38 88888.00 2018-04-04 06:23:09.410 094 15547.52 356.39 53150.35 88888.00 2018-04-04 06:23:09.910 094 15547.58 356.39 53150.40 88888.00 2018-04-04 06:23:10.410 094 15547.58 356.44 53150.38 88888.00 2018-04-04 06:23:10.910 094 15547.53 356.41 53150.38 88888.00 2018-04-04 06:23:11.410 094 15547.51 356.39 53150.27 88888.00 2018-04-04 06:23:11.910 094 15547.52 356.36 53150.31 88888.00 2018-04-04 06:23:12.410 094 15547.57 356.42 53150.41 88888.00 2018-04-04 06:23:12.910 094 15547.58 356.44 53150.48 88888.00 2018-04-04 06:23:13.410 094 15547.56 356.39 53150.44 88888.00 2018-04-04 06:23:13.910 094 15547.55 356.35 53150.45 88888.00 2018-04-04 06:23:14.410 094 15547.55 356.37 53150.45 88888.00 2018-04-04 06:23:14.910 094 15547.52 356.43 53150.42 88888.00 2018-04-04 06:23:15.410 094 15547.56 356.43 53150.39 88888.00 2018-04-04 06:23:15.910 094 15547.52 356.38 53150.38 88888.00 2018-04-04 06:23:16.410 094 15547.55 356.41 53150.40 88888.00 2018-04-04 06:23:16.910 094 15547.61 356.41 53150.41 88888.00 2018-04-04 06:23:17.410 094 15547.60 356.42 53150.37 88888.00 2018-04-04 06:23:17.910 094 15547.61 356.36 53150.36 88888.00 2018-04-04 06:23:18.410 094 15547.62 356.39 53150.38 88888.00 2018-04-04 06:23:18.910 094 15547.60 356.46 53150.36 88888.00 2018-04-04 06:23:19.410 094 15547.58 356.47 53150.34 88888.00 2018-04-04 06:23:19.910 094 15547.53 356.43 53150.31 88888.00 2018-04-04 06:23:20.410 094 15547.57 356.39 53150.28 88888.00 2018-04-04 06:23:20.910 094 15547.52 356.44 53150.29 88888.00 2018-04-04 06:23:21.410 094 15547.55 356.47 53150.32 88888.00 2018-04-04 06:23:21.910 094 15547.55 356.45 53150.36 88888.00 2018-04-04 06:23:22.410 094 15547.55 356.44 53150.31 88888.00 2018-04-04 06:23:22.910 094 15547.53 356.45 53150.33 88888.00 2018-04-04 06:23:23.410 094 15547.59 356.43 53150.35 88888.00 2018-04-04 06:23:23.910 094 15547.59 356.42 53150.33 88888.00 2018-04-04 06:23:24.410 094 15547.60 356.41 53150.32 88888.00 2018-04-04 06:23:24.910 094 15547.64 356.39 53150.33 88888.00 2018-04-04 06:23:25.410 094 15547.62 356.47 53150.37 88888.00 2018-04-04 06:23:25.910 094 15547.61 356.46 53150.40 88888.00 2018-04-04 06:23:26.410 094 15547.57 356.43 53150.31 88888.00 2018-04-04 06:23:26.910 094 15547.59 356.41 53150.27 88888.00 2018-04-04 06:23:27.410 094 15547.61 356.43 53150.33 88888.00 2018-04-04 06:23:27.910 094 15547.62 356.44 53150.35 88888.00 2018-04-04 06:23:28.910 094 15547.67 356.39 53150.24 88888.00 2018-04-04 06:23:29.410 094 15547.64 356.41 53150.24 88888.00 2018-04-04 06:23:29.910 094 15547.61 356.41 53150.27 88888.00 2018-04-04 06:23:30.410 094 15547.58 356.39 53150.27 88888.00 2018-04-04 06:23:30.910 094 15547.60 356.36 53150.27 88888.00 2018-04-04 06:23:31.410 094 15547.57 356.34 53150.27 88888.00 2018-04-04 06:23:31.910 094 15547.57 356.37 53150.36 88888.00 2018-04-04 06:23:32.410 094 15547.58 356.41 53150.36 88888.00 2018-04-04 06:23:32.910 094 15547.60 356.42 53150.35 88888.00 2018-04-04 06:23:33.410 094 15547.58 356.36 53150.28 88888.00 2018-04-04 06:23:33.910 094 15547.59 356.30 53150.33 88888.00 2018-04-04 06:23:34.410 094 15547.64 356.35 53150.34 88888.00 2018-04-04 06:23:34.910 094 15547.62 356.36 53150.34 88888.00 2018-04-04 06:23:35.410 094 15547.62 356.33 53150.32 88888.00 2018-04-04 06:23:35.910 094 15547.67 356.33 53150.31 88888.00 2018-04-04 06:23:36.410 094 15547.67 356.35 53150.34 88888.00 2018-04-04 06:23:36.910 094 15547.71 356.41 53150.40 88888.00 2018-04-04 06:23:37.410 094 15547.70 356.44 53150.35 88888.00 2018-04-04 06:23:37.910 094 15547.66 356.39 53150.32 88888.00 2018-04-04 06:23:38.410 094 15547.65 356.38 53150.33 88888.00 2018-04-04 06:23:38.911 094 15547.61 356.43 53150.31 88888.00 2018-04-04 06:23:39.411 094 15547.66 356.45 53150.36 88888.00 2018-04-04 06:23:39.911 094 15547.62 356.39 53150.34 88888.00 2018-04-04 06:23:40.411 094 15547.66 356.37 53150.25 88888.00 2018-04-04 06:23:40.911 094 15547.65 356.38 53150.31 88888.00 2018-04-04 06:23:41.411 094 15547.60 356.47 53150.31 88888.00 2018-04-04 06:23:41.911 094 15547.59 356.51 53150.32 88888.00 2018-04-04 06:23:42.411 094 15547.62 356.45 53150.29 88888.00 2018-04-04 06:23:42.911 094 15547.62 356.43 53150.25 88888.00 2018-04-04 06:23:43.411 094 15547.61 356.51 53150.32 88888.00 2018-04-04 06:23:43.911 094 15547.58 356.53 53150.33 88888.00 2018-04-04 06:23:44.411 094 15547.58 356.50 53150.31 88888.00 2018-04-04 06:23:44.911 094 15547.55 356.47 53150.32 88888.00 2018-04-04 06:23:45.411 094 15547.58 356.47 53150.33 88888.00 2018-04-04 06:23:45.911 094 15547.56 356.51 53150.31 88888.00 2018-04-04 06:23:46.411 094 15547.53 356.49 53150.21 88888.00 2018-04-04 06:23:46.911 094 15547.58 356.49 53150.23 88888.00 2018-04-04 06:23:47.411 094 15547.57 356.51 53150.32 88888.00 2018-04-04 06:23:47.911 094 15547.58 356.51 53150.40 88888.00 2018-04-04 06:23:48.411 094 15547.61 356.46 53150.37 88888.00 2018-04-04 06:23:48.911 094 15547.60 356.45 53150.42 88888.00 2018-04-04 06:23:49.411 094 15547.58 356.51 53150.47 88888.00 2018-04-04 06:23:49.911 094 15547.61 356.56 53150.48 88888.00 2018-04-04 06:23:50.411 094 15547.64 356.58 53150.40 88888.00 2018-04-04 06:23:50.911 094 15547.57 356.56 53150.37 88888.00 2018-04-04 06:23:51.411 094 15547.55 356.53 53150.43 88888.00 2018-04-04 06:23:51.911 094 15547.55 356.58 53150.44 88888.00 2018-04-04 06:23:52.411 094 15547.52 356.59 53150.39 88888.00 2018-04-04 06:23:52.911 094 15547.51 356.56 53150.39 88888.00 2018-04-04 06:23:53.411 094 15547.56 356.58 53150.40 88888.00 2018-04-04 06:23:53.911 094 15547.57 356.63 53150.42 88888.00 2018-04-04 06:23:54.411 094 15547.55 356.61 53150.39 88888.00 2018-04-04 06:23:54.911 094 15547.60 356.55 53150.38 88888.00 2018-04-04 06:23:55.411 094 15547.59 356.55 53150.45 88888.00 2018-04-04 06:23:55.911 094 15547.56 356.62 53150.43 88888.00 2018-04-04 06:23:56.411 094 15547.53 356.64 53150.43 88888.00 2018-04-04 06:23:56.911 094 15547.56 356.67 53150.44 88888.00 2018-04-04 06:23:57.411 094 15547.58 356.69 53150.42 88888.00 2018-04-04 06:23:57.911 094 15547.56 356.64 53150.37 88888.00 2018-04-04 06:23:58.411 094 15547.60 356.62 53150.37 88888.00 2018-04-04 06:23:58.911 094 15547.62 356.69 53150.41 88888.00 2018-04-04 06:23:59.411 094 15547.58 356.75 53150.39 88888.00 2018-04-04 06:23:59.911 094 15547.61 356.70 53150.36 88888.00 2018-04-04 06:24:00.411 094 15547.59 356.69 53150.34 88888.00 2018-04-04 06:24:00.911 094 15547.61 356.71 53150.40 88888.00 2018-04-04 06:24:01.411 094 15547.64 356.76 53150.39 88888.00 2018-04-04 06:24:01.911 094 15547.61 356.77 53150.39 88888.00 2018-04-04 06:24:02.411 094 15547.65 356.75 53150.39 88888.00 2018-04-04 06:24:02.911 094 15547.61 356.76 53150.41 88888.00 2018-04-04 06:24:03.411 094 15547.67 356.77 53150.37 88888.00 2018-04-04 06:24:03.911 094 15547.68 356.76 53150.35 88888.00 2018-04-04 06:24:04.411 094 15547.66 356.84 53150.39 88888.00 2018-04-04 06:24:04.911 094 15547.60 356.89 53150.36 88888.00 2018-04-04 06:24:05.411 094 15547.65 356.85 53150.33 88888.00 2018-04-04 06:24:05.911 094 15547.65 356.76 53150.37 88888.00 2018-04-04 06:24:06.411 094 15547.66 356.75 53150.43 88888.00 2018-04-04 06:24:06.911 094 15547.66 356.81 53150.39 88888.00 2018-04-04 06:24:07.411 094 15547.66 356.77 53150.38 88888.00 2018-04-04 06:24:07.911 094 15547.66 356.84 53150.42 88888.00 2018-04-04 06:24:08.411 094 15547.67 356.88 53150.41 88888.00 2018-04-04 06:24:08.911 094 15547.62 356.86 53150.37 88888.00 2018-04-04 06:24:09.411 094 15547.64 356.86 53150.43 88888.00 2018-04-04 06:24:10.411 094 15547.68 356.86 53150.43 88888.00 2018-04-04 06:24:10.911 094 15547.66 356.80 53150.37 88888.00 2018-04-04 06:24:11.411 094 15547.67 356.80 53150.43 88888.00 2018-04-04 06:24:11.911 094 15547.73 356.85 53150.40 88888.00 2018-04-04 06:24:12.411 094 15547.73 356.76 53150.36 88888.00 2018-04-04 06:24:12.911 094 15547.70 356.76 53150.35 88888.00 2018-04-04 06:24:13.411 094 15547.74 356.85 53150.40 88888.00 2018-04-04 06:24:13.911 094 15547.74 356.87 53150.38 88888.00 2018-04-04 06:24:14.411 094 15547.77 356.87 53150.37 88888.00 2018-04-04 06:24:14.911 094 15547.77 356.88 53150.41 88888.00 2018-04-04 06:24:15.411 094 15547.71 356.87 53150.38 88888.00 2018-04-04 06:24:15.911 094 15547.76 356.81 53150.34 88888.00 2018-04-04 06:24:16.411 094 15547.76 356.85 53150.43 88888.00 2018-04-04 06:24:16.911 094 15547.82 356.88 53150.47 88888.00 2018-04-04 06:24:17.411 094 15547.85 356.84 53150.40 88888.00 2018-04-04 06:24:17.911 094 15547.87 356.85 53150.42 88888.00 2018-04-04 06:24:18.411 094 15547.83 356.93 53150.41 88888.00 2018-04-04 06:24:18.911 094 15547.78 356.90 53150.38 88888.00 2018-04-04 06:24:19.411 094 15547.80 356.85 53150.37 88888.00 2018-04-04 06:24:20.411 094 15547.79 356.85 53150.38 88888.00 2018-04-04 06:24:20.911 094 15547.79 356.81 53150.37 88888.00 2018-04-04 06:24:21.411 094 15547.79 356.81 53150.40 88888.00 2018-04-04 06:24:21.911 094 15547.82 356.81 53150.39 88888.00 2018-04-04 06:24:22.411 094 15547.85 356.80 53150.31 88888.00 2018-04-04 06:24:22.911 094 15547.85 356.80 53150.31 88888.00 2018-04-04 06:24:23.411 094 15547.88 356.85 53150.37 88888.00 2018-04-04 06:24:23.911 094 15547.88 356.81 53150.37 88888.00 2018-04-04 06:24:24.411 094 15547.88 356.78 53150.36 88888.00 2018-04-04 06:24:24.911 094 15547.86 356.81 53150.39 88888.00 2018-04-04 06:24:25.411 094 15547.86 356.85 53150.42 88888.00 2018-04-04 06:24:25.911 094 15547.88 356.82 53150.39 88888.00 2018-04-04 06:24:26.411 094 15547.88 356.82 53150.37 88888.00 2018-04-04 06:24:26.911 094 15547.84 356.87 53150.35 88888.00 2018-04-04 06:24:27.411 094 15547.84 356.84 53150.31 88888.00 2018-04-04 06:24:27.911 094 15547.88 356.80 53150.29 88888.00 2018-04-04 06:24:28.411 094 15547.83 356.80 53150.33 88888.00 2018-04-04 06:24:28.911 094 15547.83 356.85 53150.31 88888.00 2018-04-04 06:24:29.411 094 15547.89 356.85 53150.28 88888.00 2018-04-04 06:24:29.911 094 15547.94 356.75 53150.27 88888.00 2018-04-04 06:24:30.411 094 15547.91 356.76 53150.31 88888.00 2018-04-04 06:24:30.911 094 15547.89 356.75 53150.33 88888.00 2018-04-04 06:24:31.411 094 15547.91 356.67 53150.29 88888.00 2018-04-04 06:24:31.911 094 15547.87 356.64 53150.30 88888.00 2018-04-04 06:24:32.411 094 15547.88 356.71 53150.31 88888.00 2018-04-04 06:24:32.911 094 15547.89 356.72 53150.28 88888.00 2018-04-04 06:24:33.411 094 15547.88 356.67 53150.30 88888.00 2018-04-04 06:24:33.911 094 15547.84 356.67 53150.33 88888.00 2018-04-04 06:24:34.411 094 15547.83 356.70 53150.36 88888.00 2018-04-04 06:24:34.911 094 15547.83 356.71 53150.33 88888.00 2018-04-04 06:24:35.411 094 15547.85 356.64 53150.33 88888.00 2018-04-04 06:24:35.911 094 15547.79 356.64 53150.41 88888.00 2018-04-04 06:24:36.411 094 15547.78 356.68 53150.35 88888.00 2018-04-04 06:24:36.911 094 15547.82 356.67 53150.29 88888.00 2018-04-04 06:24:37.411 094 15547.78 356.61 53150.27 88888.00 2018-04-04 06:24:37.911 094 15547.83 356.58 53150.29 88888.00 2018-04-04 06:24:38.411 094 15547.87 356.59 53150.24 88888.00 2018-04-04 06:24:38.911 094 15547.85 356.61 53150.22 88888.00 2018-04-04 06:24:39.411 094 15547.84 356.59 53150.22 88888.00 2018-04-04 06:24:39.911 094 15547.80 356.56 53150.28 88888.00 2018-04-04 06:24:40.411 094 15547.78 356.63 53150.28 88888.00 2018-04-04 06:24:40.911 094 15547.80 356.63 53150.28 88888.00 2018-04-04 06:24:41.411 094 15547.78 356.58 53150.27 88888.00 2018-04-04 06:24:41.911 094 15547.77 356.47 53150.31 88888.00 2018-04-04 06:24:42.411 094 15547.78 356.51 53150.31 88888.00 2018-04-04 06:24:42.911 094 15547.75 356.58 53150.32 88888.00 2018-04-04 06:24:43.411 094 15547.75 356.54 53150.28 88888.00 2018-04-04 06:24:43.911 094 15547.78 356.47 53150.28 88888.00 2018-04-04 06:24:44.411 094 15547.82 356.49 53150.31 88888.00 2018-04-04 06:24:44.911 094 15547.85 356.53 53150.30 88888.00 2018-04-04 06:24:45.411 094 15547.84 356.47 53150.25 88888.00 2018-04-04 06:24:45.911 094 15547.80 356.38 53150.27 88888.00 2018-04-04 06:24:46.411 094 15547.84 356.37 53150.25 88888.00 2018-04-04 06:24:46.911 094 15547.80 356.47 53150.24 88888.00 2018-04-04 06:24:47.411 094 15547.77 356.50 53150.17 88888.00 2018-04-04 06:24:47.911 094 15547.76 356.43 53150.12 88888.00 2018-04-04 06:24:48.411 094 15547.77 356.39 53150.11 88888.00 2018-04-04 06:24:48.911 094 15547.79 356.42 53150.19 88888.00 2018-04-04 06:24:49.411 094 15547.76 356.44 53150.24 88888.00 2018-04-04 06:24:49.911 094 15547.77 356.42 53150.25 88888.00 2018-04-04 06:24:50.411 094 15547.79 356.39 53150.22 88888.00 2018-04-04 06:24:50.911 094 15547.78 356.37 53150.22 88888.00 2018-04-04 06:24:51.411 094 15547.79 356.38 53150.22 88888.00 2018-04-04 06:24:51.911 094 15547.78 356.39 53150.27 88888.00 2018-04-04 06:24:52.411 094 15547.77 356.35 53150.16 88888.00 2018-04-04 06:24:52.911 094 15547.73 356.32 53150.14 88888.00 2018-04-04 06:24:53.411 094 15547.79 356.29 53150.18 88888.00 2018-04-04 06:24:53.911 094 15547.79 356.34 53150.21 88888.00 2018-04-04 06:24:54.411 094 15547.76 356.38 53150.17 88888.00 2018-04-04 06:24:54.911 094 15547.75 356.39 53150.15 88888.00 2018-04-04 06:24:55.411 094 15547.73 356.38 53150.11 88888.00 2018-04-04 06:24:55.911 094 15547.71 356.37 53150.10 88888.00 2018-04-04 06:24:56.411 094 15547.73 356.39 53150.19 88888.00 2018-04-04 06:24:56.911 094 15547.66 356.42 53150.18 88888.00 2018-04-04 06:24:57.411 094 15547.62 356.39 53150.18 88888.00 2018-04-04 06:24:57.911 094 15547.67 356.33 53150.14 88888.00 2018-04-04 06:24:58.411 094 15547.69 356.32 53150.15 88888.00 2018-04-04 06:24:58.911 094 15547.77 356.34 53150.21 88888.00 2018-04-04 06:24:59.911 094 15547.78 356.35 53150.24 88888.00 2018-04-04 06:25:00.411 094 15547.78 356.30 53150.20 88888.00 2018-04-04 06:25:00.911 094 15547.75 356.21 53150.20 88888.00 2018-04-04 06:25:01.411 094 15547.79 356.21 53150.25 88888.00 2018-04-04 06:25:01.911 094 15547.79 356.28 53150.27 88888.00 2018-04-04 06:25:02.411 094 15547.75 356.34 53150.28 88888.00 2018-04-04 06:25:02.911 094 15547.73 356.29 53150.22 88888.00 2018-04-04 06:25:03.411 094 15547.74 356.26 53150.23 88888.00 2018-04-04 06:25:03.911 094 15547.74 356.30 53150.22 88888.00 2018-04-04 06:25:04.411 094 15547.69 356.38 53150.30 88888.00 2018-04-04 06:25:04.911 094 15547.74 356.36 53150.30 88888.00 2018-04-04 06:25:05.411 094 15547.75 356.30 53150.21 88888.00 2018-04-04 06:25:05.911 094 15547.76 356.29 53150.23 88888.00 2018-04-04 06:25:06.411 094 15547.78 356.29 53150.25 88888.00 2018-04-04 06:25:06.911 094 15547.83 356.29 53150.25 88888.00 2018-04-04 06:25:07.411 094 15547.83 356.32 53150.23 88888.00 2018-04-04 06:25:07.911 094 15547.78 356.30 53150.22 88888.00 2018-04-04 06:25:08.411 094 15547.80 356.29 53150.17 88888.00 2018-04-04 06:25:08.911 094 15547.82 356.23 53150.24 88888.00 2018-04-04 06:25:09.411 094 15547.83 356.26 53150.28 88888.00 2018-04-04 06:25:09.911 094 15547.82 356.29 53150.27 88888.00 2018-04-04 06:25:10.411 094 15547.80 356.29 53150.27 88888.00 2018-04-04 06:25:10.911 094 15547.82 356.24 53150.28 88888.00 2018-04-04 06:25:11.411 094 15547.75 356.25 53150.27 88888.00 2018-04-04 06:25:11.911 094 15547.73 356.27 53150.24 88888.00 2018-04-04 06:25:12.411 094 15547.76 356.32 53150.30 88888.00 2018-04-04 06:25:12.911 094 15547.78 356.28 53150.29 88888.00 2018-04-04 06:25:13.411 094 15547.80 356.19 53150.24 88888.00 2018-04-04 06:25:13.911 094 15547.77 356.19 53150.27 88888.00 2018-04-04 06:25:14.411 094 15547.74 356.23 53150.31 88888.00 2018-04-04 06:25:14.911 094 15547.74 356.24 53150.35 88888.00 2018-04-04 06:25:15.411 094 15547.76 356.25 53150.31 88888.00 2018-04-04 06:25:15.911 094 15547.77 356.25 53150.24 88888.00 2018-04-04 06:25:16.411 094 15547.77 356.23 53150.25 88888.00 2018-04-04 06:25:16.911 094 15547.82 356.26 53150.28 88888.00 2018-04-04 06:25:17.411 094 15547.80 356.28 53150.33 88888.00 2018-04-04 06:25:17.911 094 15547.80 356.28 53150.32 88888.00 2018-04-04 06:25:18.411 094 15547.84 356.23 53150.32 88888.00 2018-04-04 06:25:18.911 094 15547.85 356.21 53150.35 88888.00 2018-04-04 06:25:19.411 094 15547.86 356.25 53150.34 88888.00 2018-04-04 06:25:19.911 094 15547.78 356.30 53150.30 88888.00 2018-04-04 06:25:20.411 094 15547.79 356.28 53150.27 88888.00 2018-04-04 06:25:20.911 094 15547.79 356.27 53150.25 88888.00 2018-04-04 06:25:21.411 094 15547.75 356.28 53150.31 88888.00 2018-04-04 06:25:21.911 094 15547.75 356.30 53150.34 88888.00 2018-04-04 06:25:22.411 094 15547.76 356.35 53150.35 88888.00 2018-04-04 06:25:22.911 094 15547.77 356.30 53150.34 88888.00 2018-04-04 06:25:23.411 094 15547.77 356.25 53150.32 88888.00 2018-04-04 06:25:23.911 094 15547.76 356.26 53150.34 88888.00 2018-04-04 06:25:24.411 094 15547.70 356.32 53150.39 88888.00 2018-04-04 06:25:24.911 094 15547.78 356.37 53150.37 88888.00 2018-04-04 06:25:25.411 094 15547.79 356.32 53150.32 88888.00 2018-04-04 06:25:25.911 094 15547.79 356.28 53150.33 88888.00 2018-04-04 06:25:26.411 094 15547.80 356.28 53150.30 88888.00 2018-04-04 06:25:26.911 094 15547.79 356.34 53150.30 88888.00 2018-04-04 06:25:27.411 094 15547.74 356.34 53150.28 88888.00 2018-04-04 06:25:27.911 094 15547.71 356.33 53150.25 88888.00 2018-04-04 06:25:28.411 094 15547.73 356.36 53150.29 88888.00 2018-04-04 06:25:28.911 094 15547.76 356.38 53150.32 88888.00 2018-04-04 06:25:29.411 094 15547.76 356.42 53150.33 88888.00 2018-04-04 06:25:29.911 094 15547.77 356.42 53150.32 88888.00 2018-04-04 06:25:30.411 094 15547.74 356.41 53150.33 88888.00 2018-04-04 06:25:30.911 094 15547.78 356.44 53150.39 88888.00 2018-04-04 06:25:31.411 094 15547.83 356.44 53150.39 88888.00 2018-04-04 06:25:31.911 094 15547.76 356.47 53150.38 88888.00 2018-04-04 06:25:32.411 094 15547.75 356.44 53150.32 88888.00 2018-04-04 06:25:33.411 094 15547.83 356.47 53150.36 88888.00 2018-04-04 06:25:33.911 094 15547.87 356.42 53150.35 88888.00 2018-04-04 06:25:34.411 094 15547.82 356.42 53150.29 88888.00 2018-04-04 06:25:34.911 094 15547.85 356.43 53150.24 88888.00 2018-04-04 06:25:35.411 094 15547.89 356.42 53150.29 88888.00 2018-04-04 06:25:35.911 094 15547.92 356.45 53150.32 88888.00 2018-04-04 06:25:36.411 094 15547.91 356.45 53150.31 88888.00 2018-04-04 06:25:36.911 094 15547.89 356.43 53150.37 88888.00 2018-04-04 06:25:37.411 094 15547.88 356.43 53150.41 88888.00 2018-04-04 06:25:37.911 094 15547.86 356.49 53150.45 88888.00 2018-04-04 06:25:38.411 094 15547.85 356.46 53150.41 88888.00 2018-04-04 06:25:38.911 094 15547.85 356.43 53150.37 88888.00 2018-04-04 06:25:39.411 094 15547.80 356.43 53150.38 88888.00 2018-04-04 06:25:39.911 094 15547.78 356.51 53150.38 88888.00 2018-04-04 06:25:40.411 094 15547.78 356.50 53150.31 88888.00 2018-04-04 06:25:40.911 094 15547.80 356.47 53150.25 88888.00 2018-04-04 06:25:41.411 094 15547.83 356.41 53150.29 88888.00 2018-04-04 06:25:41.911 094 15547.87 356.44 53150.36 88888.00 2018-04-04 06:25:42.411 094 15547.88 356.53 53150.36 88888.00 2018-04-04 06:25:42.911 094 15547.87 356.53 53150.32 88888.00 2018-04-04 06:25:43.411 094 15547.87 356.50 53150.31 88888.00 2018-04-04 06:25:43.911 094 15547.85 356.51 53150.33 88888.00 2018-04-04 06:25:44.411 094 15547.88 356.50 53150.32 88888.00 2018-04-04 06:25:44.911 094 15547.88 356.46 53150.30 88888.00 2018-04-04 06:25:45.411 094 15547.85 356.45 53150.30 88888.00 2018-04-04 06:25:45.911 094 15547.87 356.49 53150.34 88888.00 2018-04-04 06:25:46.411 094 15547.87 356.54 53150.36 88888.00 2018-04-04 06:25:46.911 094 15547.85 356.56 53150.35 88888.00 2018-04-04 06:25:47.411 094 15547.84 356.54 53150.33 88888.00 2018-04-04 06:25:47.911 094 15547.88 356.54 53150.33 88888.00 2018-04-04 06:25:48.411 094 15547.83 356.52 53150.34 88888.00 2018-04-04 06:25:48.911 094 15547.84 356.52 53150.31 88888.00 2018-04-04 06:25:49.411 094 15547.93 356.49 53150.28 88888.00 2018-04-04 06:25:49.911 094 15547.93 356.44 53150.30 88888.00 2018-04-04 06:25:50.411 094 15547.89 356.50 53150.37 88888.00 2018-04-04 06:25:50.911 094 15547.92 356.51 53150.38 88888.00 2018-04-04 06:25:51.411 094 15547.91 356.49 53150.36 88888.00 2018-04-04 06:25:51.911 094 15547.93 356.49 53150.37 88888.00 2018-04-04 06:25:52.411 094 15547.92 356.58 53150.38 88888.00 2018-04-04 06:25:52.911 094 15547.92 356.58 53150.35 88888.00 2018-04-04 06:25:53.411 094 15547.87 356.53 53150.35 88888.00 2018-04-04 06:25:53.911 094 15547.85 356.49 53150.38 88888.00 2018-04-04 06:25:54.411 094 15547.92 356.60 53150.37 88888.00 2018-04-04 06:25:54.911 094 15547.92 356.62 53150.36 88888.00 2018-04-04 06:25:55.411 094 15547.88 356.56 53150.37 88888.00 2018-04-04 06:25:55.911 094 15547.87 356.54 53150.39 88888.00 2018-04-04 06:25:56.411 094 15547.88 356.60 53150.47 88888.00 2018-04-04 06:25:56.911 094 15547.86 356.63 53150.44 88888.00 2018-04-04 06:25:57.411 094 15547.88 356.60 53150.37 88888.00 2018-04-04 06:25:57.911 094 15547.91 356.56 53150.36 88888.00 2018-04-04 06:25:58.411 094 15547.95 356.54 53150.39 88888.00 2018-04-04 06:25:58.911 094 15547.95 356.58 53150.34 88888.00 2018-04-04 06:25:59.411 094 15547.89 356.61 53150.33 88888.00 2018-04-04 06:25:59.911 094 15547.85 356.62 53150.36 88888.00 2018-04-04 06:26:00.411 094 15547.87 356.65 53150.37 88888.00 2018-04-04 06:26:00.911 094 15547.87 356.68 53150.37 88888.00 2018-04-04 06:26:01.411 094 15547.87 356.67 53150.35 88888.00 2018-04-04 06:26:01.911 094 15547.88 356.67 53150.39 88888.00 2018-04-04 06:26:02.411 094 15547.85 356.69 53150.43 88888.00 2018-04-04 06:26:02.911 094 15547.84 356.65 53150.36 88888.00 2018-04-04 06:26:03.411 094 15547.82 356.59 53150.30 88888.00 2018-04-04 06:26:03.911 094 15547.85 356.62 53150.32 88888.00 2018-04-04 06:26:04.911 094 15547.88 356.63 53150.31 88888.00 2018-04-04 06:26:05.411 094 15547.91 356.62 53150.32 88888.00 2018-04-04 06:26:05.911 094 15547.94 356.69 53150.32 88888.00 2018-04-04 06:26:06.411 094 15547.93 356.79 53150.29 88888.00 2018-04-04 06:26:06.911 094 15547.88 356.73 53150.30 88888.00 2018-04-04 06:26:07.411 094 15547.80 356.68 53150.31 88888.00 2018-04-04 06:26:07.911 094 15547.82 356.69 53150.32 88888.00 2018-04-04 06:26:08.411 094 15547.87 356.69 53150.37 88888.00 2018-04-04 06:26:08.911 094 15547.87 356.67 53150.32 88888.00 2018-04-04 06:26:09.411 094 15547.88 356.65 53150.34 88888.00 2018-04-04 06:26:09.911 094 15547.88 356.67 53150.40 88888.00 2018-04-04 06:26:10.411 094 15547.88 356.68 53150.37 88888.00 2018-04-04 06:26:10.911 094 15547.86 356.70 53150.34 88888.00 2018-04-04 06:26:11.411 094 15547.86 356.69 53150.36 88888.00 2018-04-04 06:26:11.911 094 15547.88 356.72 53150.42 88888.00 2018-04-04 06:26:12.411 094 15547.91 356.76 53150.39 88888.00 2018-04-04 06:26:12.911 094 15547.88 356.75 53150.38 88888.00 2018-04-04 06:26:13.411 094 15547.89 356.78 53150.43 88888.00 2018-04-04 06:26:13.911 094 15547.91 356.82 53150.45 88888.00 2018-04-04 06:26:14.911 094 15547.86 356.76 53150.32 88888.00 2018-04-04 06:26:15.411 094 15547.85 356.78 53150.44 88888.00 2018-04-04 06:26:15.911 094 15547.85 356.77 53150.37 88888.00 2018-04-04 06:26:16.411 094 15547.82 356.75 53150.35 88888.00 2018-04-04 06:26:16.911 094 15547.80 356.77 53150.39 88888.00 2018-04-04 06:26:17.411 094 15547.85 356.76 53150.39 88888.00 2018-04-04 06:26:17.911 094 15547.86 356.77 53150.38 88888.00 2018-04-04 06:26:18.411 094 15547.82 356.76 53150.39 88888.00 2018-04-04 06:26:18.911 094 15547.82 356.82 53150.41 88888.00 2018-04-04 06:26:19.411 094 15547.84 356.85 53150.43 88888.00 2018-04-04 06:26:19.911 094 15547.84 356.81 53150.47 88888.00 2018-04-04 06:26:20.411 094 15547.84 356.85 53150.49 88888.00 2018-04-04 06:26:20.911 094 15547.83 356.88 53150.41 88888.00 2018-04-04 06:26:21.411 094 15547.85 356.85 53150.37 88888.00 2018-04-04 06:26:21.911 094 15547.86 356.85 53150.44 88888.00 2018-04-04 06:26:22.411 094 15547.88 356.89 53150.44 88888.00 2018-04-04 06:26:22.911 094 15547.85 356.89 53150.40 88888.00 2018-04-04 06:26:23.411 094 15547.79 356.92 53150.37 88888.00 2018-04-04 06:26:23.911 094 15547.85 356.92 53150.39 88888.00 2018-04-04 06:26:24.411 094 15547.88 356.92 53150.39 88888.00 2018-04-04 06:26:24.911 094 15547.91 356.86 53150.32 88888.00 2018-04-04 06:26:25.411 094 15547.85 356.87 53150.33 88888.00 2018-04-04 06:26:25.911 094 15547.89 356.90 53150.38 88888.00 2018-04-04 06:26:26.411 094 15547.92 356.86 53150.35 88888.00 2018-04-04 06:26:26.911 094 15547.84 356.87 53150.39 88888.00 2018-04-04 06:26:27.411 094 15547.85 356.96 53150.41 88888.00 2018-04-04 06:26:27.911 094 15547.86 356.95 53150.38 88888.00 2018-04-04 06:26:28.411 094 15547.84 356.97 53150.41 88888.00 2018-04-04 06:26:28.911 094 15547.86 357.02 53150.42 88888.00 2018-04-04 06:26:29.411 094 15547.87 356.96 53150.41 88888.00 2018-04-04 06:26:29.911 094 15547.87 356.93 53150.40 88888.00 2018-04-04 06:26:30.411 094 15547.89 356.94 53150.45 88888.00 2018-04-04 06:26:30.911 094 15547.89 356.92 53150.43 88888.00 2018-04-04 06:26:31.411 094 15547.91 356.89 53150.41 88888.00 2018-04-04 06:26:31.911 094 15547.92 356.94 53150.44 88888.00 2018-04-04 06:26:32.411 094 15547.95 356.95 53150.40 88888.00 2018-04-04 06:26:32.911 094 15547.88 356.88 53150.39 88888.00 2018-04-04 06:26:33.411 094 15547.86 356.88 53150.42 88888.00 2018-04-04 06:26:33.911 094 15547.85 356.94 53150.42 88888.00 2018-04-04 06:26:34.411 094 15547.87 356.93 53150.37 88888.00 2018-04-04 06:26:34.911 094 15547.84 356.86 53150.39 88888.00 2018-04-04 06:26:35.411 094 15547.80 356.92 53150.37 88888.00 2018-04-04 06:26:35.911 094 15547.82 356.90 53150.39 88888.00 2018-04-04 06:26:36.411 094 15547.78 356.85 53150.36 88888.00 2018-04-04 06:26:36.911 094 15547.76 356.84 53150.42 88888.00 2018-04-04 06:26:37.411 094 15547.77 356.82 53150.41 88888.00 2018-04-04 06:26:37.911 094 15547.76 356.82 53150.34 88888.00 2018-04-04 06:26:38.411 094 15547.80 356.84 53150.38 88888.00 2018-04-04 06:26:38.911 094 15547.85 356.88 53150.41 88888.00 2018-04-04 06:26:39.411 094 15547.87 356.90 53150.38 88888.00 2018-04-04 06:26:39.911 094 15547.82 356.87 53150.37 88888.00 2018-04-04 06:26:40.411 094 15547.79 356.90 53150.38 88888.00 2018-04-04 06:26:40.911 094 15547.79 356.89 53150.32 88888.00 2018-04-04 06:26:41.411 094 15547.79 356.85 53150.37 88888.00 2018-04-04 06:26:41.911 094 15547.82 356.88 53150.43 88888.00 2018-04-04 06:26:42.411 094 15547.82 356.94 53150.45 88888.00 2018-04-04 06:26:42.911 094 15547.80 356.94 53150.41 88888.00 2018-04-04 06:26:43.411 094 15547.77 356.90 53150.37 88888.00 2018-04-04 06:26:43.911 094 15547.82 356.92 53150.38 88888.00 2018-04-04 06:26:44.411 094 15547.82 356.95 53150.35 88888.00 2018-04-04 06:26:44.911 094 15547.82 356.90 53150.35 88888.00 2018-04-04 06:26:45.411 094 15547.82 356.90 53150.39 88888.00 2018-04-04 06:26:45.911 094 15547.82 356.92 53150.41 88888.00 2018-04-04 06:26:46.411 094 15547.85 356.85 53150.36 88888.00 2018-04-04 06:26:46.911 094 15547.84 356.85 53150.36 88888.00 2018-04-04 06:26:47.411 094 15547.83 356.92 53150.39 88888.00 2018-04-04 06:26:47.911 094 15547.82 356.90 53150.39 88888.00 2018-04-04 06:26:48.411 094 15547.84 356.84 53150.36 88888.00 2018-04-04 06:26:48.911 094 15547.85 356.87 53150.39 88888.00 2018-04-04 06:26:49.411 094 15547.82 356.86 53150.34 88888.00 2018-04-04 06:26:49.911 094 15547.79 356.85 53150.32 88888.00 2018-04-04 06:26:50.411 094 15547.79 356.87 53150.35 88888.00 2018-04-04 06:26:50.911 094 15547.76 356.87 53150.33 88888.00 2018-04-04 06:26:51.411 094 15547.75 356.81 53150.27 88888.00 2018-04-04 06:26:51.911 094 15547.73 356.84 53150.24 88888.00 2018-04-04 06:26:52.411 094 15547.74 356.86 53150.27 88888.00 2018-04-04 06:26:52.911 094 15547.74 356.85 53150.27 88888.00 2018-04-04 06:26:53.411 094 15547.68 356.81 53150.28 88888.00 2018-04-04 06:26:53.911 094 15547.66 356.82 53150.28 88888.00 2018-04-04 06:26:54.411 094 15547.75 356.87 53150.32 88888.00 2018-04-04 06:26:54.911 094 15547.77 356.81 53150.34 88888.00 2018-04-04 06:26:55.411 094 15547.77 356.78 53150.33 88888.00 2018-04-04 06:26:55.911 094 15547.75 356.81 53150.31 88888.00 2018-04-04 06:26:56.411 094 15547.75 356.84 53150.34 88888.00 2018-04-04 06:26:56.911 094 15547.78 356.80 53150.37 88888.00 2018-04-04 06:26:57.411 094 15547.79 356.79 53150.38 88888.00 2018-04-04 06:26:57.911 094 15547.77 356.82 53150.37 88888.00 2018-04-04 06:26:58.411 094 15547.78 356.79 53150.32 88888.00 2018-04-04 06:26:58.911 094 15547.79 356.79 53150.33 88888.00 2018-04-04 06:26:59.411 094 15547.78 356.86 53150.36 88888.00 2018-04-04 06:26:59.911 094 15547.76 356.86 53150.35 88888.00 2018-04-04 06:27:00.411 094 15547.75 356.78 53150.37 88888.00 2018-04-04 06:27:00.911 094 15547.78 356.76 53150.47 88888.00 2018-04-04 06:27:01.411 094 15547.75 356.82 53150.48 88888.00 2018-04-04 06:27:01.911 094 15547.77 356.82 53150.40 88888.00 2018-04-04 06:27:02.411 094 15547.76 356.79 53150.38 88888.00 2018-04-04 06:27:02.911 094 15547.74 356.82 53150.44 88888.00 2018-04-04 06:27:03.411 094 15547.75 356.84 53150.40 88888.00 2018-04-04 06:27:03.911 094 15547.76 356.75 53150.36 88888.00 2018-04-04 06:27:04.411 094 15547.71 356.73 53150.40 88888.00 2018-04-04 06:27:04.911 094 15547.73 356.79 53150.41 88888.00 2018-04-04 06:27:05.411 094 15547.78 356.77 53150.39 88888.00 2018-04-04 06:27:05.911 094 15547.84 356.71 53150.36 88888.00 2018-04-04 06:27:06.411 094 15547.80 356.75 53150.40 88888.00 2018-04-04 06:27:06.911 094 15547.78 356.76 53150.39 88888.00 2018-04-04 06:27:07.411 094 15547.80 356.69 53150.38 88888.00 2018-04-04 06:27:07.911 094 15547.84 356.65 53150.39 88888.00 2018-04-04 06:27:08.411 094 15547.83 356.67 53150.45 88888.00 2018-04-04 06:27:08.911 094 15547.82 356.65 53150.42 88888.00 2018-04-04 06:27:09.411 094 15547.84 356.60 53150.39 88888.00 2018-04-04 06:27:09.911 094 15547.85 356.62 53150.40 88888.00 2018-04-04 06:27:10.411 094 15547.79 356.67 53150.43 88888.00 2018-04-04 06:27:10.911 094 15547.75 356.63 53150.40 88888.00 2018-04-04 06:27:11.411 094 15547.71 356.55 53150.39 88888.00 2018-04-04 06:27:11.911 094 15547.76 356.61 53150.38 88888.00 2018-04-04 06:27:12.411 094 15547.79 356.67 53150.40 88888.00 2018-04-04 06:27:12.911 094 15547.80 356.67 53150.38 88888.00 2018-04-04 06:27:13.411 094 15547.78 356.62 53150.37 88888.00 2018-04-04 06:27:13.911 094 15547.75 356.59 53150.37 88888.00 2018-04-04 06:27:14.411 094 15547.75 356.59 53150.40 88888.00 2018-04-04 06:27:14.911 094 15547.76 356.55 53150.40 88888.00 2018-04-04 06:27:15.411 094 15547.76 356.55 53150.44 88888.00 2018-04-04 06:27:15.911 094 15547.77 356.58 53150.47 88888.00 2018-04-04 06:27:16.411 094 15547.77 356.59 53150.40 88888.00 2018-04-04 06:27:16.911 094 15547.76 356.55 53150.35 88888.00 2018-04-04 06:27:17.411 094 15547.77 356.49 53150.38 88888.00 2018-04-04 06:27:17.911 094 15547.74 356.56 53150.42 88888.00 2018-04-04 06:27:18.411 094 15547.73 356.59 53150.36 88888.00 2018-04-04 06:27:18.911 094 15547.71 356.51 53150.36 88888.00 2018-04-04 06:27:19.411 094 15547.75 356.51 53150.38 88888.00 2018-04-04 06:27:19.911 094 15547.74 356.54 53150.44 88888.00 2018-04-04 06:27:20.411 094 15547.70 356.54 53150.38 88888.00 2018-04-04 06:27:20.911 094 15547.70 356.47 53150.35 88888.00 2018-04-04 06:27:21.411 094 15547.68 356.42 53150.38 88888.00 2018-04-04 06:27:21.911 094 15547.70 356.44 53150.41 88888.00 2018-04-04 06:27:22.411 094 15547.73 356.45 53150.41 88888.00 2018-04-04 06:27:22.911 094 15547.70 356.45 53150.37 88888.00 2018-04-04 06:27:23.411 094 15547.68 356.47 53150.35 88888.00 2018-04-04 06:27:23.911 094 15547.70 356.52 53150.40 88888.00 2018-04-04 06:27:24.411 094 15547.69 356.52 53150.48 88888.00 2018-04-04 06:27:24.911 094 15547.71 356.47 53150.43 88888.00 2018-04-04 06:27:25.411 094 15547.67 356.42 53150.43 88888.00 2018-04-04 06:27:25.911 094 15547.67 356.42 53150.47 88888.00 2018-04-04 06:27:26.411 094 15547.70 356.45 53150.50 88888.00 2018-04-04 06:27:26.911 094 15547.68 356.41 53150.41 88888.00 2018-04-04 06:27:27.911 094 15547.69 356.42 53150.52 88888.00 2018-04-04 06:27:28.411 094 15547.66 356.44 53150.50 88888.00 2018-04-04 06:27:28.911 094 15547.62 356.41 53150.45 88888.00 2018-04-04 06:27:29.411 094 15547.60 356.42 53150.45 88888.00 2018-04-04 06:27:29.911 094 15547.65 356.47 53150.45 88888.00 2018-04-04 06:27:30.411 094 15547.67 356.46 53150.53 88888.00 2018-04-04 06:27:30.911 094 15547.66 356.43 53150.45 88888.00 2018-04-04 06:27:31.411 094 15547.64 356.38 53150.42 88888.00 2018-04-04 06:27:31.911 094 15547.70 356.39 53150.45 88888.00 2018-04-04 06:27:32.411 094 15547.67 356.44 53150.47 88888.00 2018-04-04 06:27:32.911 094 15547.66 356.46 53150.43 88888.00 2018-04-04 06:27:33.411 094 15547.64 356.43 53150.44 88888.00 2018-04-04 06:27:33.911 094 15547.62 356.43 53150.45 88888.00 2018-04-04 06:27:34.411 094 15547.62 356.44 53150.48 88888.00 2018-04-04 06:27:34.911 094 15547.66 356.42 53150.45 88888.00 2018-04-04 06:27:35.911 094 15547.66 356.36 53150.42 88888.00 2018-04-04 06:27:36.411 094 15547.68 356.39 53150.48 88888.00 2018-04-04 06:27:36.911 094 15547.62 356.39 53150.48 88888.00 2018-04-04 06:27:37.411 094 15547.58 356.36 53150.41 88888.00 2018-04-04 06:27:37.911 094 15547.58 356.36 53150.44 88888.00 2018-04-04 06:27:38.411 094 15547.59 356.44 53150.48 88888.00 2018-04-04 06:27:38.911 094 15547.60 356.42 53150.43 88888.00 2018-04-04 06:27:39.411 094 15547.52 356.36 53150.42 88888.00 2018-04-04 06:27:39.911 094 15547.58 356.34 53150.44 88888.00 2018-04-04 06:27:40.411 094 15547.55 356.37 53150.48 88888.00 2018-04-04 06:27:40.911 094 15547.49 356.37 53150.47 88888.00 2018-04-04 06:27:41.411 094 15547.52 356.32 53150.41 88888.00 2018-04-04 06:27:41.911 094 15547.57 356.23 53150.43 88888.00 2018-04-04 06:27:42.411 094 15547.52 356.27 53150.50 88888.00 2018-04-04 06:27:42.911 094 15547.50 356.33 53150.49 88888.00 2018-04-04 06:27:43.411 094 15547.50 356.33 53150.44 88888.00 2018-04-04 06:27:43.911 094 15547.50 356.30 53150.37 88888.00 2018-04-04 06:27:44.411 094 15547.49 356.34 53150.41 88888.00 2018-04-04 06:27:44.911 094 15547.48 356.37 53150.50 88888.00 2018-04-04 06:27:45.411 094 15547.48 356.35 53150.50 88888.00 2018-04-04 06:27:45.911 094 15547.50 356.30 53150.47 88888.00 2018-04-04 06:27:46.411 094 15547.51 356.35 53150.48 88888.00 2018-04-04 06:27:46.911 094 15547.52 356.38 53150.51 88888.00 2018-04-04 06:27:47.411 094 15547.50 356.36 53150.50 88888.00 2018-04-04 06:27:47.911 094 15547.47 356.30 53150.45 88888.00 2018-04-04 06:27:48.411 094 15547.46 356.27 53150.45 88888.00 2018-04-04 06:27:48.911 094 15547.46 356.36 53150.45 88888.00 2018-04-04 06:27:49.411 094 15547.48 356.39 53150.45 88888.00 2018-04-04 06:27:49.911 094 15547.51 356.33 53150.41 88888.00 2018-04-04 06:27:50.411 094 15547.53 356.30 53150.38 88888.00 2018-04-04 06:27:50.911 094 15547.48 356.35 53150.45 88888.00 2018-04-04 06:27:51.411 094 15547.46 356.41 53150.50 88888.00 2018-04-04 06:27:51.911 094 15547.47 356.38 53150.47 88888.00 2018-04-04 06:27:52.411 094 15547.49 356.35 53150.42 88888.00 2018-04-04 06:27:52.911 094 15547.53 356.39 53150.50 88888.00 2018-04-04 06:27:53.411 094 15547.49 356.43 53150.52 88888.00 2018-04-04 06:27:53.911 094 15547.44 356.39 53150.48 88888.00 2018-04-04 06:27:54.411 094 15547.39 356.32 53150.43 88888.00 2018-04-04 06:27:54.911 094 15547.37 356.32 53150.42 88888.00 2018-04-04 06:27:55.411 094 15547.43 356.34 53150.43 88888.00 2018-04-04 06:27:55.911 094 15547.47 356.37 53150.42 88888.00 2018-04-04 06:27:56.411 094 15547.48 356.35 53150.43 88888.00 2018-04-04 06:27:56.911 094 15547.48 356.35 53150.48 88888.00 2018-04-04 06:27:57.411 094 15547.46 356.41 53150.54 88888.00 2018-04-04 06:27:57.911 094 15547.44 356.41 53150.48 88888.00 2018-04-04 06:27:58.411 094 15547.47 356.30 53150.45 88888.00 2018-04-04 06:27:59.411 094 15547.50 356.26 53150.49 88888.00 2018-04-04 06:27:59.911 094 15547.50 356.33 53150.50 88888.00 2018-04-04 06:28:00.411 094 15547.48 356.33 53150.44 88888.00 2018-04-04 06:28:00.911 094 15547.44 356.32 53150.48 88888.00 2018-04-04 06:28:01.411 094 15547.44 356.35 53150.48 88888.00 2018-04-04 06:28:01.911 094 15547.42 356.37 53150.47 88888.00 2018-04-04 06:28:02.411 094 15547.43 356.37 53150.48 88888.00 2018-04-04 06:28:02.911 094 15547.44 356.34 53150.49 88888.00 2018-04-04 06:28:03.411 094 15547.43 356.32 53150.44 88888.00 2018-04-04 06:28:03.911 094 15547.42 356.35 53150.52 88888.00 2018-04-04 06:28:04.411 094 15547.46 356.37 53150.55 88888.00 2018-04-04 06:28:04.911 094 15547.41 356.32 53150.48 88888.00 2018-04-04 06:28:05.411 094 15547.38 356.30 53150.48 88888.00 2018-04-04 06:28:05.911 094 15547.41 356.35 53150.53 88888.00 2018-04-04 06:28:06.411 094 15547.42 356.36 53150.53 88888.00 2018-04-04 06:28:06.911 094 15547.42 356.32 53150.50 88888.00 2018-04-04 06:28:07.411 094 15547.47 356.30 53150.49 88888.00 2018-04-04 06:28:07.911 094 15547.47 356.32 53150.54 88888.00 2018-04-04 06:28:08.411 094 15547.43 356.35 53150.53 88888.00 2018-04-04 06:28:08.911 094 15547.43 356.29 53150.45 88888.00 2018-04-04 06:28:09.411 094 15547.38 356.29 53150.45 88888.00 2018-04-04 06:28:09.911 094 15547.42 356.32 53150.51 88888.00 2018-04-04 06:28:10.411 094 15547.43 356.29 53150.45 88888.00 2018-04-04 06:28:10.911 094 15547.44 356.26 53150.40 88888.00 2018-04-04 06:28:11.411 094 15547.47 356.23 53150.45 88888.00 2018-04-04 06:28:11.911 094 15547.42 356.25 53150.48 88888.00 2018-04-04 06:28:12.411 094 15547.37 356.34 53150.52 88888.00 2018-04-04 06:28:12.911 094 15547.33 356.35 53150.52 88888.00 2018-04-04 06:28:13.411 094 15547.32 356.27 53150.49 88888.00 2018-04-04 06:28:13.911 094 15547.41 356.27 53150.53 88888.00 2018-04-04 06:28:14.411 094 15547.43 356.37 53150.60 88888.00 2018-04-04 06:28:14.911 094 15547.43 356.38 53150.58 88888.00 2018-04-04 06:28:15.411 094 15547.37 356.34 53150.49 88888.00 2018-04-04 06:28:15.911 094 15547.39 356.34 53150.48 88888.00 2018-04-04 06:28:16.411 094 15547.38 356.37 53150.50 88888.00 2018-04-04 06:28:16.911 094 15547.38 356.36 53150.43 88888.00 2018-04-04 06:28:17.411 094 15547.37 356.34 53150.36 88888.00 2018-04-04 06:28:17.911 094 15547.35 356.35 53150.36 88888.00 2018-04-04 06:28:18.411 094 15547.37 356.35 53150.43 88888.00 2018-04-04 06:28:18.911 094 15547.41 356.37 53150.48 88888.00 2018-04-04 06:28:19.412 094 15547.41 356.37 53150.52 88888.00 2018-04-04 06:28:19.912 094 15547.41 356.35 53150.53 88888.00 2018-04-04 06:28:20.412 094 15547.42 356.42 53150.51 88888.00 2018-04-04 06:28:20.912 094 15547.41 356.43 53150.51 88888.00 2018-04-04 06:28:21.412 094 15547.46 356.39 53150.53 88888.00 2018-04-04 06:28:21.912 094 15547.51 356.37 53150.55 88888.00 2018-04-04 06:28:22.412 094 15547.43 356.42 53150.57 88888.00 2018-04-04 06:28:22.912 094 15547.48 356.45 53150.58 88888.00 2018-04-04 06:28:23.412 094 15547.44 356.45 53150.55 88888.00 2018-04-04 06:28:23.912 094 15547.46 356.39 53150.56 88888.00 2018-04-04 06:28:24.412 094 15547.52 356.39 53150.57 88888.00 2018-04-04 06:28:24.912 094 15547.52 356.41 53150.57 88888.00 2018-04-04 06:28:25.412 094 15547.52 356.38 53150.49 88888.00 2018-04-04 06:28:25.912 094 15547.47 356.35 53150.51 88888.00 2018-04-04 06:28:26.412 094 15547.46 356.38 53150.56 88888.00 2018-04-04 06:28:26.912 094 15547.48 356.44 53150.52 88888.00 2018-04-04 06:28:27.412 094 15547.47 356.41 53150.51 88888.00 2018-04-04 06:28:27.912 094 15547.49 356.36 53150.50 88888.00 2018-04-04 06:28:28.412 094 15547.52 356.37 53150.53 88888.00 2018-04-04 06:28:28.912 094 15547.47 356.43 53150.50 88888.00 2018-04-04 06:28:29.412 094 15547.47 356.41 53150.53 88888.00 2018-04-04 06:28:29.912 094 15547.51 356.41 53150.54 88888.00 2018-04-04 06:28:30.412 094 15547.53 356.46 53150.59 88888.00 2018-04-04 06:28:30.912 094 15547.52 356.50 53150.60 88888.00 2018-04-04 06:28:31.412 094 15547.48 356.46 53150.60 88888.00 2018-04-04 06:28:31.912 094 15547.50 356.44 53150.59 88888.00 2018-04-04 06:28:32.412 094 15547.52 356.51 53150.58 88888.00 2018-04-04 06:28:32.912 094 15547.47 356.53 53150.55 88888.00 2018-04-04 06:28:33.412 094 15547.44 356.46 53150.56 88888.00 2018-04-04 06:28:33.912 094 15547.43 356.47 53150.58 88888.00 2018-04-04 06:28:34.412 094 15547.43 356.54 53150.58 88888.00 2018-04-04 06:28:34.912 094 15547.47 356.52 53150.54 88888.00 2018-04-04 06:28:35.412 094 15547.42 356.45 53150.54 88888.00 2018-04-04 06:28:35.912 094 15547.42 356.46 53150.61 88888.00 2018-04-04 06:28:36.412 094 15547.43 356.51 53150.61 88888.00 2018-04-04 06:28:36.912 094 15547.43 356.50 53150.58 88888.00 2018-04-04 06:28:37.412 094 15547.39 356.51 53150.63 88888.00 2018-04-04 06:28:37.912 094 15547.35 356.54 53150.58 88888.00 2018-04-04 06:28:38.912 094 15547.31 356.52 53150.54 88888.00 2018-04-04 06:28:39.412 094 15547.34 356.53 53150.55 88888.00 2018-04-04 06:28:39.912 094 15547.34 356.55 53150.58 88888.00 2018-04-04 06:28:40.412 094 15547.34 356.51 53150.55 88888.00 2018-04-04 06:28:40.912 094 15547.40 356.49 53150.57 88888.00 2018-04-04 06:28:41.412 094 15547.41 356.50 53150.62 88888.00 2018-04-04 06:28:41.912 094 15547.35 356.52 53150.61 88888.00 2018-04-04 06:28:42.412 094 15547.35 356.47 53150.59 88888.00 2018-04-04 06:28:42.912 094 15547.35 356.47 53150.56 88888.00 2018-04-04 06:28:43.412 094 15547.37 356.50 53150.56 88888.00 2018-04-04 06:28:43.912 094 15547.37 356.45 53150.57 88888.00 2018-04-04 06:28:44.412 094 15547.34 356.50 53150.56 88888.00 2018-04-04 06:28:44.912 094 15547.30 356.55 53150.60 88888.00 2018-04-04 06:28:45.412 094 15547.31 356.59 53150.57 88888.00 2018-04-04 06:28:45.912 094 15547.34 356.54 53150.56 88888.00 2018-04-04 06:28:46.412 094 15547.33 356.52 53150.60 88888.00 2018-04-04 06:28:46.912 094 15547.31 356.56 53150.61 88888.00 2018-04-04 06:28:47.412 094 15547.33 356.58 53150.59 88888.00 2018-04-04 06:28:47.912 094 15547.29 356.52 53150.57 88888.00 2018-04-04 06:28:48.412 094 15547.30 356.53 53150.57 88888.00 2018-04-04 06:28:48.912 094 15547.34 356.54 53150.57 88888.00 2018-04-04 06:28:49.412 094 15547.38 356.52 53150.55 88888.00 2018-04-04 06:28:49.912 094 15547.38 356.49 53150.48 88888.00 2018-04-04 06:28:50.912 094 15547.32 356.55 53150.60 88888.00 2018-04-04 06:28:51.412 094 15547.32 356.54 53150.59 88888.00 2018-04-04 06:28:51.912 094 15547.39 356.55 53150.57 88888.00 2018-04-04 06:28:52.412 094 15547.47 356.67 53150.57 88888.00 2018-04-04 06:28:52.912 094 15547.46 356.67 53150.55 88888.00 2018-04-04 06:28:53.412 094 15547.43 356.60 53150.52 88888.00 2018-04-04 06:28:53.912 094 15547.42 356.60 53150.52 88888.00 2018-04-04 06:28:54.412 094 15547.37 356.59 53150.53 88888.00 2018-04-04 06:28:54.912 094 15547.34 356.58 53150.48 88888.00 2018-04-04 06:28:55.412 094 15547.34 356.58 53150.49 88888.00 2018-04-04 06:28:55.912 094 15547.35 356.62 53150.55 88888.00 2018-04-04 06:28:56.412 094 15547.34 356.63 53150.53 88888.00 2018-04-04 06:28:56.912 094 15547.37 356.61 53150.50 88888.00 2018-04-04 06:28:57.412 094 15547.38 356.62 53150.55 88888.00 2018-04-04 06:28:57.912 094 15547.39 356.64 53150.56 88888.00 2018-04-04 06:28:58.412 094 15547.39 356.60 53150.45 88888.00 2018-04-04 06:28:58.912 094 15547.38 356.61 53150.45 88888.00 2018-04-04 06:28:59.412 094 15547.42 356.67 53150.50 88888.00 2018-04-04 06:28:59.912 094 15547.42 356.61 53150.48 88888.00 2018-04-04 06:29:00.412 094 15547.47 356.55 53150.43 88888.00 2018-04-04 06:29:00.912 094 15547.48 356.51 53150.40 88888.00 2018-04-04 06:29:01.412 094 15547.48 356.58 53150.40 88888.00 2018-04-04 06:29:01.912 094 15547.46 356.58 53150.37 88888.00 2018-04-04 06:29:02.412 094 15547.48 356.52 53150.35 88888.00 2018-04-04 06:29:02.912 094 15547.49 356.54 53150.39 88888.00 2018-04-04 06:29:03.412 094 15547.51 356.58 53150.41 88888.00 2018-04-04 06:29:03.912 094 15547.50 356.56 53150.39 88888.00 2018-04-04 06:29:04.412 094 15547.48 356.56 53150.39 88888.00 2018-04-04 06:29:04.912 094 15547.44 356.60 53150.43 88888.00 2018-04-04 06:29:05.412 094 15547.50 356.62 53150.45 88888.00 2018-04-04 06:29:05.912 094 15547.49 356.61 53150.38 88888.00 2018-04-04 06:29:06.412 094 15547.51 356.58 53150.38 88888.00 2018-04-04 06:29:06.912 094 15547.52 356.62 53150.42 88888.00 2018-04-04 06:29:07.412 094 15547.51 356.65 53150.41 88888.00 2018-04-04 06:29:07.912 094 15547.52 356.60 53150.39 88888.00 2018-04-04 06:29:08.412 094 15547.52 356.55 53150.38 88888.00 2018-04-04 06:29:08.912 094 15547.57 356.59 53150.38 88888.00 2018-04-04 06:29:09.412 094 15547.52 356.64 53150.41 88888.00 2018-04-04 06:29:09.912 094 15547.52 356.63 53150.37 88888.00 2018-04-04 06:29:10.412 094 15547.50 356.61 53150.39 88888.00 2018-04-04 06:29:10.912 094 15547.52 356.62 53150.41 88888.00 2018-04-04 06:29:11.412 094 15547.53 356.64 53150.49 88888.00 2018-04-04 06:29:11.912 094 15547.51 356.62 53150.48 88888.00 2018-04-04 06:29:12.412 094 15547.49 356.63 53150.51 88888.00 2018-04-04 06:29:12.912 094 15547.52 356.65 53150.50 88888.00 2018-04-04 06:29:13.412 094 15547.53 356.68 53150.40 88888.00 2018-04-04 06:29:13.912 094 15547.57 356.64 53150.43 88888.00 2018-04-04 06:29:14.412 094 15547.57 356.70 53150.47 88888.00 2018-04-04 06:29:14.912 094 15547.56 356.75 53150.47 88888.00 2018-04-04 06:29:15.412 094 15547.56 356.68 53150.47 88888.00 2018-04-04 06:29:15.912 094 15547.57 356.65 53150.50 88888.00 2018-04-04 06:29:16.412 094 15547.55 356.69 53150.48 88888.00 2018-04-04 06:29:16.912 094 15547.57 356.63 53150.42 88888.00 2018-04-04 06:29:17.412 094 15547.60 356.60 53150.38 88888.00 2018-04-04 06:29:17.912 094 15547.58 356.56 53150.41 88888.00 2018-04-04 06:29:18.412 094 15547.59 356.65 53150.39 88888.00 2018-04-04 06:29:18.912 094 15547.55 356.65 53150.35 88888.00 2018-04-04 06:29:19.412 094 15547.53 356.63 53150.41 88888.00 2018-04-04 06:29:19.912 094 15547.58 356.67 53150.48 88888.00 2018-04-04 06:29:20.412 094 15547.60 356.69 53150.45 88888.00 2018-04-04 06:29:20.912 094 15547.61 356.64 53150.43 88888.00 2018-04-04 06:29:21.412 094 15547.61 356.65 53150.52 88888.00 2018-04-04 06:29:21.912 094 15547.59 356.67 53150.51 88888.00 2018-04-04 06:29:22.412 094 15547.57 356.69 53150.42 88888.00 2018-04-04 06:29:22.912 094 15547.58 356.62 53150.39 88888.00 2018-04-04 06:29:23.412 094 15547.55 356.63 53150.47 88888.00 2018-04-04 06:29:23.912 094 15547.55 356.69 53150.48 88888.00 2018-04-04 06:29:24.412 094 15547.57 356.67 53150.41 88888.00 2018-04-04 06:29:24.912 094 15547.53 356.67 53150.43 88888.00 2018-04-04 06:29:25.412 094 15547.51 356.71 53150.48 88888.00 2018-04-04 06:29:25.912 094 15547.52 356.76 53150.53 88888.00 2018-04-04 06:29:26.412 094 15547.52 356.67 53150.47 88888.00 2018-04-04 06:29:26.912 094 15547.52 356.68 53150.44 88888.00 2018-04-04 06:29:27.412 094 15547.57 356.75 53150.47 88888.00 2018-04-04 06:29:27.912 094 15547.55 356.76 53150.44 88888.00 2018-04-04 06:29:28.412 094 15547.55 356.76 53150.53 88888.00 2018-04-04 06:29:28.912 094 15547.51 356.78 53150.57 88888.00 2018-04-04 06:29:29.412 094 15547.51 356.76 53150.44 88888.00 2018-04-04 06:29:29.912 094 15547.55 356.77 53150.42 88888.00 2018-04-04 06:29:30.412 094 15547.56 356.82 53150.50 88888.00 2018-04-04 06:29:30.912 094 15547.59 356.84 53150.50 88888.00 2018-04-04 06:29:31.412 094 15547.61 356.82 53150.38 88888.00 2018-04-04 06:29:31.912 094 15547.56 356.82 53150.35 88888.00 2018-04-04 06:29:32.412 094 15547.57 356.81 53150.43 88888.00 2018-04-04 06:29:32.912 094 15547.55 356.82 53150.54 88888.00 2018-04-04 06:29:33.412 094 15547.53 356.85 53150.62 88888.00 2018-04-04 06:29:33.912 094 15547.55 356.89 53150.61 88888.00 2018-04-04 06:29:34.412 094 15547.58 356.86 53150.52 88888.00 2018-04-04 06:29:34.912 094 15547.55 356.76 53150.55 88888.00 2018-04-04 06:29:35.412 094 15547.57 356.82 53150.56 88888.00 2018-04-04 06:29:35.912 094 15547.56 356.85 53150.57 88888.00 2018-04-04 06:29:36.412 094 15547.52 356.84 53150.57 88888.00 2018-04-04 06:29:36.912 094 15547.57 356.85 53150.58 88888.00 2018-04-04 06:29:37.412 094 15547.55 356.82 53150.55 88888.00 2018-04-04 06:29:37.912 094 15547.59 356.80 53150.56 88888.00 2018-04-04 06:29:38.412 094 15547.56 356.86 53150.57 88888.00 2018-04-04 06:29:38.912 094 15547.52 356.88 53150.54 88888.00 2018-04-04 06:29:39.412 094 15547.48 356.79 53150.51 88888.00 2018-04-04 06:29:39.912 094 15547.49 356.81 53150.56 88888.00 2018-04-04 06:29:40.412 094 15547.51 356.85 53150.52 88888.00 2018-04-04 06:29:40.912 094 15547.55 356.84 53150.53 88888.00 2018-04-04 06:29:41.412 094 15547.55 356.80 53150.52 88888.00 2018-04-04 06:29:41.912 094 15547.56 356.88 53150.50 88888.00 2018-04-04 06:29:42.412 094 15547.55 356.87 53150.45 88888.00 2018-04-04 06:29:42.912 094 15547.53 356.84 53150.48 88888.00 2018-04-04 06:29:43.412 094 15547.60 356.85 53150.51 88888.00 2018-04-04 06:29:43.912 094 15547.57 356.81 53150.50 88888.00 2018-04-04 06:29:44.412 094 15547.52 356.81 53150.49 88888.00 2018-04-04 06:29:44.912 094 15547.55 356.84 53150.50 88888.00 2018-04-04 06:29:45.412 094 15547.51 356.88 53150.48 88888.00 2018-04-04 06:29:45.912 094 15547.52 356.84 53150.44 88888.00 2018-04-04 06:29:46.412 094 15547.55 356.76 53150.47 88888.00 2018-04-04 06:29:46.912 094 15547.57 356.78 53150.47 88888.00 2018-04-04 06:29:47.412 094 15547.56 356.77 53150.40 88888.00 2018-04-04 06:29:47.912 094 15547.52 356.79 53150.43 88888.00 2018-04-04 06:29:48.412 094 15547.55 356.87 53150.47 88888.00 2018-04-04 06:29:48.912 094 15547.52 356.87 53150.45 88888.00 2018-04-04 06:29:49.412 094 15547.51 356.85 53150.42 88888.00 2018-04-04 06:29:49.912 094 15547.57 356.86 53150.49 88888.00 2018-04-04 06:29:50.412 094 15547.57 356.85 53150.48 88888.00 2018-04-04 06:29:50.912 094 15547.52 356.77 53150.41 88888.00 2018-04-04 06:29:51.412 094 15547.51 356.78 53150.45 88888.00 2018-04-04 06:29:51.912 094 15547.56 356.84 53150.54 88888.00 2018-04-04 06:29:52.412 094 15547.52 356.82 53150.50 88888.00 2018-04-04 06:29:52.912 094 15547.56 356.80 53150.50 88888.00 2018-04-04 06:29:53.912 094 15547.51 356.82 53150.53 88888.00 2018-04-04 06:29:54.412 094 15547.53 356.77 53150.48 88888.00 2018-04-04 06:29:54.912 094 15547.60 356.80 53150.53 88888.00 2018-04-04 06:29:55.412 094 15547.60 356.85 53150.49 88888.00 2018-04-04 06:29:55.912 094 15547.55 356.81 53150.42 88888.00 2018-04-04 06:29:56.412 094 15547.55 356.80 53150.42 88888.00 2018-04-04 06:29:56.912 094 15547.61 356.84 53150.47 88888.00 2018-04-04 06:29:57.412 094 15547.58 356.80 53150.48 88888.00 2018-04-04 06:29:57.912 094 15547.62 356.77 53150.53 88888.00 2018-04-04 06:29:58.412 094 15547.62 356.82 53150.51 88888.00 2018-04-04 06:29:58.912 094 15547.62 356.84 53150.43 88888.00 2018-04-04 06:29:59.412 094 15547.61 356.80 53150.41 88888.00 2018-04-04 06:29:59.912 094 15547.55 356.82 53150.48 88888.00 2018-04-04 06:30:00.412 094 15547.56 356.86 53150.48 88888.00 2018-04-04 06:30:00.912 094 15547.52 356.81 53150.41 88888.00 2018-04-04 06:30:01.412 094 15547.52 356.81 53150.51 88888.00 2018-04-04 06:30:01.912 094 15547.51 356.82 53150.55 88888.00 2018-04-04 06:30:02.412 094 15547.53 356.84 53150.53 88888.00 2018-04-04 06:30:02.912 094 15547.53 356.79 53150.54 88888.00 2018-04-04 06:30:03.412 094 15547.59 356.82 53150.55 88888.00 2018-04-04 06:30:03.912 094 15547.56 356.84 53150.51 88888.00 2018-04-04 06:30:04.412 094 15547.52 356.84 53150.48 88888.00 2018-04-04 06:30:04.912 094 15547.57 356.84 53150.48 88888.00 2018-04-04 06:30:05.412 094 15547.59 356.85 53150.49 88888.00 2018-04-04 06:30:05.912 094 15547.57 356.84 53150.45 88888.00 2018-04-04 06:30:06.412 094 15547.55 356.85 53150.43 88888.00 2018-04-04 06:30:06.912 094 15547.58 356.81 53150.39 88888.00 2018-04-04 06:30:07.412 094 15547.59 356.79 53150.39 88888.00 2018-04-04 06:30:07.912 094 15547.59 356.79 53150.45 88888.00 2018-04-04 06:30:08.412 094 15547.57 356.87 53150.48 88888.00 2018-04-04 06:30:08.912 094 15547.56 356.88 53150.47 88888.00 2018-04-04 06:30:09.412 094 15547.59 356.84 53150.48 88888.00 2018-04-04 06:30:09.912 094 15547.60 356.85 53150.55 88888.00 2018-04-04 06:30:10.412 094 15547.59 356.81 53150.49 88888.00 2018-04-04 06:30:10.912 094 15547.58 356.81 53150.42 88888.00 2018-04-04 06:30:11.412 094 15547.57 356.82 53150.48 88888.00 2018-04-04 06:30:11.912 094 15547.59 356.82 53150.49 88888.00 2018-04-04 06:30:12.412 094 15547.60 356.80 53150.42 88888.00 2018-04-04 06:30:12.912 094 15547.56 356.80 53150.43 88888.00 2018-04-04 06:30:13.412 094 15547.59 356.84 53150.47 88888.00 2018-04-04 06:30:13.912 094 15547.55 356.84 53150.41 88888.00 2018-04-04 06:30:14.412 094 15547.50 356.80 53150.45 88888.00 2018-04-04 06:30:14.912 094 15547.50 356.87 53150.48 88888.00 2018-04-04 06:30:15.412 094 15547.52 356.89 53150.42 88888.00 2018-04-04 06:30:15.912 094 15547.46 356.84 53150.41 88888.00 2018-04-04 06:30:16.412 094 15547.48 356.84 53150.45 88888.00 2018-04-04 06:30:16.912 094 15547.53 356.82 53150.48 88888.00 2018-04-04 06:30:17.412 094 15547.51 356.82 53150.42 88888.00 2018-04-04 06:30:17.912 094 15547.53 356.85 53150.44 88888.00 2018-04-04 06:30:18.412 094 15547.55 356.89 53150.51 88888.00 2018-04-04 06:30:18.912 094 15547.57 356.85 53150.51 88888.00 2018-04-04 06:30:19.412 094 15547.56 356.82 53150.43 88888.00 2018-04-04 06:30:19.912 094 15547.49 356.84 53150.47 88888.00 2018-04-04 06:30:20.412 094 15547.44 356.85 53150.39 88888.00 2018-04-04 06:30:20.912 094 15547.43 356.84 53150.33 88888.00 2018-04-04 06:30:21.412 094 15547.44 356.89 53150.37 88888.00 2018-04-04 06:30:21.912 094 15547.43 356.92 53150.41 88888.00 2018-04-04 06:30:22.412 094 15547.42 356.82 53150.41 88888.00 2018-04-04 06:30:22.912 094 15547.42 356.78 53150.50 88888.00 2018-04-04 06:30:23.412 094 15547.47 356.81 53150.50 88888.00 2018-04-04 06:30:23.912 094 15547.47 356.90 53150.43 88888.00 2018-04-04 06:30:24.412 094 15547.51 356.92 53150.37 88888.00 2018-04-04 06:30:24.912 094 15547.53 356.94 53150.40 88888.00 2018-04-04 06:30:25.412 094 15547.51 356.96 53150.40 88888.00 2018-04-04 06:30:25.912 094 15547.51 356.86 53150.37 88888.00 2018-04-04 06:30:26.412 094 15547.52 356.82 53150.44 88888.00 2018-04-04 06:30:26.912 094 15547.55 356.85 53150.48 88888.00 2018-04-04 06:30:27.412 094 15547.59 356.81 53150.47 88888.00 2018-04-04 06:30:27.912 094 15547.61 356.79 53150.45 88888.00 2018-04-04 06:30:28.412 094 15547.57 356.80 53150.41 88888.00 2018-04-04 06:30:28.912 094 15547.52 356.81 53150.40 88888.00 2018-04-04 06:30:29.412 094 15547.53 356.80 53150.39 88888.00 2018-04-04 06:30:29.912 094 15547.52 356.84 53150.43 88888.00 2018-04-04 06:30:30.412 094 15547.49 356.84 53150.40 88888.00 2018-04-04 06:30:30.912 094 15547.50 356.79 53150.39 88888.00 2018-04-04 06:30:31.412 094 15547.51 356.81 53150.43 88888.00 2018-04-04 06:30:31.912 094 15547.55 356.87 53150.44 88888.00 2018-04-04 06:30:32.412 094 15547.55 356.80 53150.39 88888.00 2018-04-04 06:30:32.912 094 15547.58 356.73 53150.35 88888.00 2018-04-04 06:30:33.412 094 15547.53 356.75 53150.40 88888.00 2018-04-04 06:30:33.912 094 15547.53 356.77 53150.39 88888.00 2018-04-04 06:30:34.412 094 15547.57 356.73 53150.42 88888.00 2018-04-04 06:30:35.412 094 15547.57 356.72 53150.41 88888.00 2018-04-04 06:30:35.912 094 15547.55 356.71 53150.37 88888.00 2018-04-04 06:30:36.412 094 15547.57 356.69 53150.41 88888.00 2018-04-04 06:30:36.912 094 15547.60 356.71 53150.44 88888.00 2018-04-04 06:30:37.412 094 15547.59 356.71 53150.39 88888.00 2018-04-04 06:30:37.912 094 15547.55 356.69 53150.36 88888.00 2018-04-04 06:30:38.412 094 15547.56 356.65 53150.38 88888.00 2018-04-04 06:30:38.912 094 15547.56 356.68 53150.39 88888.00 2018-04-04 06:30:39.412 094 15547.52 356.70 53150.39 88888.00 2018-04-04 06:30:39.912 094 15547.52 356.64 53150.34 88888.00 2018-04-04 06:30:40.412 094 15547.52 356.59 53150.36 88888.00 2018-04-04 06:30:40.912 094 15547.48 356.67 53150.36 88888.00 2018-04-04 06:30:41.412 094 15547.46 356.63 53150.37 88888.00 2018-04-04 06:30:41.912 094 15547.46 356.60 53150.39 88888.00 2018-04-04 06:30:42.412 094 15547.46 356.60 53150.39 88888.00 2018-04-04 06:30:42.912 094 15547.47 356.65 53150.34 88888.00 2018-04-04 06:30:43.412 094 15547.49 356.67 53150.32 88888.00 2018-04-04 06:30:43.912 094 15547.52 356.62 53150.32 88888.00 2018-04-04 06:30:44.412 094 15547.57 356.65 53150.36 88888.00 2018-04-04 06:30:44.912 094 15547.55 356.69 53150.37 88888.00 2018-04-04 06:30:45.412 094 15547.52 356.65 53150.40 88888.00 2018-04-04 06:30:45.912 094 15547.52 356.63 53150.41 88888.00 2018-04-04 06:30:46.412 094 15547.50 356.69 53150.47 88888.00 2018-04-04 06:30:46.912 094 15547.50 356.69 53150.50 88888.00 2018-04-04 06:30:47.412 094 15547.50 356.63 53150.49 88888.00 2018-04-04 06:30:47.912 094 15547.50 356.61 53150.50 88888.00 2018-04-04 06:30:48.412 094 15547.53 356.67 53150.53 88888.00 2018-04-04 06:30:48.912 094 15547.52 356.59 53150.45 88888.00 2018-04-04 06:30:49.412 094 15547.46 356.55 53150.43 88888.00 2018-04-04 06:30:49.912 094 15547.46 356.59 53150.50 88888.00 2018-04-04 06:30:50.412 094 15547.47 356.59 53150.42 88888.00 2018-04-04 06:30:50.912 094 15547.47 356.55 53150.36 88888.00 2018-04-04 06:30:51.412 094 15547.50 356.54 53150.39 88888.00 2018-04-04 06:30:51.912 094 15547.47 356.56 53150.43 88888.00 2018-04-04 06:30:52.412 094 15547.44 356.58 53150.39 88888.00 2018-04-04 06:30:52.912 094 15547.44 356.60 53150.38 88888.00 2018-04-04 06:30:53.412 094 15547.46 356.58 53150.48 88888.00 2018-04-04 06:30:53.912 094 15547.47 356.58 53150.54 88888.00 2018-04-04 06:30:54.412 094 15547.43 356.59 53150.45 88888.00 2018-04-04 06:30:54.912 094 15547.48 356.58 53150.45 88888.00 2018-04-04 06:30:55.412 094 15547.47 356.58 53150.49 88888.00 2018-04-04 06:30:55.912 094 15547.46 356.56 53150.49 88888.00 2018-04-04 06:30:56.412 094 15547.48 356.58 53150.42 88888.00 2018-04-04 06:30:56.912 094 15547.44 356.54 53150.42 88888.00 2018-04-04 06:30:57.412 094 15547.41 356.52 53150.47 88888.00 2018-04-04 06:30:57.912 094 15547.37 356.55 53150.44 88888.00 2018-04-04 06:30:58.412 094 15547.41 356.51 53150.36 88888.00 2018-04-04 06:30:58.912 094 15547.42 356.45 53150.36 88888.00 2018-04-04 06:30:59.412 094 15547.37 356.49 53150.43 88888.00 2018-04-04 06:30:59.912 094 15547.40 356.50 53150.52 88888.00 2018-04-04 06:31:00.412 094 15547.44 356.46 53150.52 88888.00 2018-04-04 06:31:00.912 094 15547.42 356.44 53150.45 88888.00 2018-04-04 06:31:01.412 094 15547.41 356.50 53150.48 88888.00 2018-04-04 06:31:01.912 094 15547.44 356.54 53150.49 88888.00 2018-04-04 06:31:02.412 094 15547.50 356.52 53150.41 88888.00 2018-04-04 06:31:02.912 094 15547.47 356.47 53150.45 88888.00 2018-04-04 06:31:03.412 094 15547.41 356.51 53150.48 88888.00 2018-04-04 06:31:03.912 094 15547.40 356.55 53150.49 88888.00 2018-04-04 06:31:04.412 094 15547.38 356.54 53150.44 88888.00 2018-04-04 06:31:04.912 094 15547.40 356.51 53150.44 88888.00 2018-04-04 06:31:05.412 094 15547.40 356.54 53150.51 88888.00 2018-04-04 06:31:05.912 094 15547.47 356.56 53150.47 88888.00 2018-04-04 06:31:06.412 094 15547.46 356.52 53150.44 88888.00 2018-04-04 06:31:06.912 094 15547.40 356.51 53150.48 88888.00 2018-04-04 06:31:07.412 094 15547.42 356.55 53150.52 88888.00 2018-04-04 06:31:07.912 094 15547.46 356.51 53150.48 88888.00 2018-04-04 06:31:08.412 094 15547.43 356.44 53150.47 88888.00 2018-04-04 06:31:08.912 094 15547.43 356.42 53150.45 88888.00 2018-04-04 06:31:09.412 094 15547.47 356.51 53150.39 88888.00 2018-04-04 06:31:09.912 094 15547.46 356.53 53150.32 88888.00 2018-04-04 06:31:10.412 094 15547.48 356.51 53150.35 88888.00 2018-04-04 06:31:10.912 094 15547.48 356.49 53150.39 88888.00 2018-04-04 06:31:11.412 094 15547.48 356.52 53150.41 88888.00 2018-04-04 06:31:11.912 094 15547.43 356.54 53150.41 88888.00 2018-04-04 06:31:12.412 094 15547.47 356.47 53150.39 88888.00 2018-04-04 06:31:12.912 094 15547.49 356.45 53150.40 88888.00 2018-04-04 06:31:13.412 094 15547.50 356.50 53150.44 88888.00 2018-04-04 06:31:13.912 094 15547.50 356.51 53150.42 88888.00 2018-04-04 06:31:14.412 094 15547.49 356.44 53150.41 88888.00 2018-04-04 06:31:14.912 094 15547.44 356.46 53150.44 88888.00 2018-04-04 06:31:15.412 094 15547.51 356.51 53150.47 88888.00 2018-04-04 06:31:15.912 094 15547.46 356.49 53150.41 88888.00 2018-04-04 06:31:16.912 094 15547.48 356.46 53150.39 88888.00 2018-04-04 06:31:17.412 094 15547.47 356.45 53150.44 88888.00 2018-04-04 06:31:17.912 094 15547.46 356.52 53150.49 88888.00 2018-04-04 06:31:18.412 094 15547.43 356.54 53150.45 88888.00 2018-04-04 06:31:18.912 094 15547.43 356.52 53150.44 88888.00 2018-04-04 06:31:19.412 094 15547.46 356.54 53150.48 88888.00 2018-04-04 06:31:19.912 094 15547.46 356.53 53150.43 88888.00 2018-04-04 06:31:20.412 094 15547.46 356.50 53150.39 88888.00 2018-04-04 06:31:20.912 094 15547.43 356.46 53150.39 88888.00 2018-04-04 06:31:21.412 094 15547.46 356.49 53150.42 88888.00 2018-04-04 06:31:21.912 094 15547.42 356.53 53150.40 88888.00 2018-04-04 06:31:22.412 094 15547.39 356.50 53150.42 88888.00 2018-04-04 06:31:22.912 094 15547.41 356.47 53150.44 88888.00 2018-04-04 06:31:23.412 094 15547.48 356.52 53150.47 88888.00 2018-04-04 06:31:23.912 094 15547.42 356.54 53150.42 88888.00 2018-04-04 06:31:24.412 094 15547.41 356.49 53150.39 88888.00 2018-04-04 06:31:24.912 094 15547.42 356.51 53150.47 88888.00 2018-04-04 06:31:25.412 094 15547.48 356.50 53150.44 88888.00 2018-04-04 06:31:25.912 094 15547.49 356.51 53150.41 88888.00 2018-04-04 06:31:26.412 094 15547.49 356.43 53150.38 88888.00 2018-04-04 06:31:26.912 094 15547.48 356.44 53150.43 88888.00 2018-04-04 06:31:27.412 094 15547.46 356.50 53150.48 88888.00 2018-04-04 06:31:27.912 094 15547.44 356.50 53150.48 88888.00 2018-04-04 06:31:28.412 094 15547.46 356.42 53150.42 88888.00 2018-04-04 06:31:28.912 094 15547.46 356.41 53150.43 88888.00 2018-04-04 06:31:29.412 094 15547.48 356.45 53150.47 88888.00 2018-04-04 06:31:29.912 094 15547.46 356.44 53150.44 88888.00 2018-04-04 06:31:30.412 094 15547.42 356.39 53150.44 88888.00 2018-04-04 06:31:30.912 094 15547.40 356.39 53150.45 88888.00 2018-04-04 06:31:31.412 094 15547.44 356.45 53150.51 88888.00 2018-04-04 06:31:31.912 094 15547.52 356.50 53150.53 88888.00 2018-04-04 06:31:32.412 094 15547.50 356.43 53150.49 88888.00 2018-04-04 06:31:32.912 094 15547.48 356.45 53150.51 88888.00 2018-04-04 06:31:33.412 094 15547.51 356.47 53150.54 88888.00 2018-04-04 06:31:33.912 094 15547.51 356.44 53150.55 88888.00 2018-04-04 06:31:34.412 094 15547.51 356.42 53150.48 88888.00 2018-04-04 06:31:34.912 094 15547.48 356.39 53150.43 88888.00 2018-04-04 06:31:35.412 094 15547.48 356.47 53150.45 88888.00 2018-04-04 06:31:35.912 094 15547.43 356.45 53150.48 88888.00 2018-04-04 06:31:36.912 094 15547.51 356.39 53150.56 88888.00 2018-04-04 06:31:37.412 094 15547.51 356.42 53150.56 88888.00 2018-04-04 06:31:37.912 094 15547.48 356.39 53150.53 88888.00 2018-04-04 06:31:38.412 094 15547.47 356.37 53150.49 88888.00 2018-04-04 06:31:38.912 094 15547.49 356.39 53150.43 88888.00 2018-04-04 06:31:39.412 094 15547.43 356.45 53150.47 88888.00 2018-04-04 06:31:39.912 094 15547.48 356.49 53150.48 88888.00 2018-04-04 06:31:40.412 094 15547.52 356.39 53150.45 88888.00 2018-04-04 06:31:40.912 094 15547.51 356.35 53150.44 88888.00 2018-04-04 06:31:41.412 094 15547.43 356.38 53150.45 88888.00 2018-04-04 06:31:41.912 094 15547.44 356.39 53150.41 88888.00 2018-04-04 06:31:42.412 094 15547.46 356.38 53150.39 88888.00 2018-04-04 06:31:42.912 094 15547.47 356.34 53150.43 88888.00 2018-04-04 06:31:43.412 094 15547.47 356.38 53150.42 88888.00 2018-04-04 06:31:43.912 094 15547.47 356.44 53150.38 88888.00 2018-04-04 06:31:44.412 094 15547.47 356.41 53150.36 88888.00 2018-04-04 06:31:44.912 094 15547.46 356.37 53150.39 88888.00 2018-04-04 06:31:45.412 094 15547.47 356.41 53150.42 88888.00 2018-04-04 06:31:45.912 094 15547.46 356.41 53150.39 88888.00 2018-04-04 06:31:46.412 094 15547.46 356.37 53150.37 88888.00 2018-04-04 06:31:46.912 094 15547.47 356.34 53150.37 88888.00 2018-04-04 06:31:47.412 094 15547.44 356.37 53150.42 88888.00 2018-04-04 06:31:47.912 094 15547.43 356.41 53150.39 88888.00 2018-04-04 06:31:48.412 094 15547.46 356.38 53150.35 88888.00 2018-04-04 06:31:48.912 094 15547.44 356.35 53150.35 88888.00 2018-04-04 06:31:49.412 094 15547.48 356.37 53150.34 88888.00 2018-04-04 06:31:49.912 094 15547.47 356.43 53150.36 88888.00 2018-04-04 06:31:50.412 094 15547.49 356.45 53150.44 88888.00 2018-04-04 06:31:50.912 094 15547.43 356.36 53150.47 88888.00 2018-04-04 06:31:51.412 094 15547.41 356.33 53150.44 88888.00 2018-04-04 06:31:51.912 094 15547.43 356.37 53150.45 88888.00 2018-04-04 06:31:52.412 094 15547.47 356.43 53150.43 88888.00 2018-04-04 06:31:52.912 094 15547.48 356.42 53150.39 88888.00 2018-04-04 06:31:53.412 094 15547.46 356.35 53150.40 88888.00 2018-04-04 06:31:53.912 094 15547.44 356.39 53150.44 88888.00 2018-04-04 06:31:54.412 094 15547.49 356.43 53150.41 88888.00 2018-04-04 06:31:54.912 094 15547.51 356.41 53150.40 88888.00 2018-04-04 06:31:55.412 094 15547.52 356.38 53150.44 88888.00 2018-04-04 06:31:55.912 094 15547.57 356.37 53150.51 88888.00 2018-04-04 06:31:56.412 094 15547.56 356.36 53150.55 88888.00 2018-04-04 06:31:56.912 094 15547.55 356.35 53150.44 88888.00 2018-04-04 06:31:57.412 094 15547.53 356.36 53150.42 88888.00 2018-04-04 06:31:57.912 094 15547.50 356.39 53150.41 88888.00 2018-04-04 06:31:58.412 094 15547.44 356.41 53150.44 88888.00 2018-04-04 06:31:58.912 094 15547.44 356.38 53150.39 88888.00 2018-04-04 06:31:59.412 094 15547.52 356.32 53150.33 88888.00 2018-04-04 06:31:59.912 094 15547.55 356.23 53150.37 88888.00 2018-04-04 06:32:00.412 094 15547.55 356.29 53150.41 88888.00 2018-04-04 06:32:00.912 094 15547.53 356.36 53150.41 88888.00 2018-04-04 06:32:01.412 094 15547.51 356.36 53150.38 88888.00 2018-04-04 06:32:01.912 094 15547.49 356.28 53150.40 88888.00 2018-04-04 06:32:02.412 094 15547.55 356.30 53150.42 88888.00 2018-04-04 06:32:02.912 094 15547.52 356.36 53150.50 88888.00 2018-04-04 06:32:03.412 094 15547.49 356.36 53150.45 88888.00 2018-04-04 06:32:03.912 094 15547.49 356.32 53150.38 88888.00 2018-04-04 06:32:04.412 094 15547.50 356.32 53150.38 88888.00 2018-04-04 06:32:04.912 094 15547.46 356.33 53150.43 88888.00 2018-04-04 06:32:05.412 094 15547.46 356.36 53150.41 88888.00 2018-04-04 06:32:05.912 094 15547.44 356.36 53150.41 88888.00 2018-04-04 06:32:06.412 094 15547.47 356.32 53150.37 88888.00 2018-04-04 06:32:06.912 094 15547.47 356.37 53150.37 88888.00 2018-04-04 06:32:07.412 094 15547.49 356.38 53150.44 88888.00 2018-04-04 06:32:07.912 094 15547.49 356.36 53150.40 88888.00 2018-04-04 06:32:08.412 094 15547.47 356.29 53150.35 88888.00 2018-04-04 06:32:08.912 094 15547.49 356.27 53150.39 88888.00 2018-04-04 06:32:09.412 094 15547.49 356.34 53150.44 88888.00 2018-04-04 06:32:09.912 094 15547.49 356.33 53150.40 88888.00 2018-04-04 06:32:10.412 094 15547.47 356.32 53150.36 88888.00 2018-04-04 06:32:10.912 094 15547.48 356.27 53150.35 88888.00 2018-04-04 06:32:11.412 094 15547.49 356.29 53150.38 88888.00 2018-04-04 06:32:11.912 094 15547.47 356.35 53150.37 88888.00 2018-04-04 06:32:12.412 094 15547.41 356.36 53150.32 88888.00 2018-04-04 06:32:12.912 094 15547.46 356.33 53150.31 88888.00 2018-04-04 06:32:13.412 094 15547.51 356.30 53150.38 88888.00 2018-04-04 06:32:13.912 094 15547.51 356.36 53150.48 88888.00 2018-04-04 06:32:14.412 094 15547.51 356.42 53150.48 88888.00 2018-04-04 06:32:14.912 094 15547.48 356.41 53150.39 88888.00 2018-04-04 06:32:15.412 094 15547.46 356.39 53150.39 88888.00 2018-04-04 06:32:15.912 094 15547.43 356.41 53150.42 88888.00 2018-04-04 06:32:16.412 094 15547.43 356.45 53150.48 88888.00 2018-04-04 06:32:16.912 094 15547.43 356.36 53150.45 88888.00 2018-04-04 06:32:17.412 094 15547.43 356.33 53150.43 88888.00 2018-04-04 06:32:17.912 094 15547.43 356.36 53150.40 88888.00 2018-04-04 06:32:18.412 094 15547.44 356.44 53150.41 88888.00 2018-04-04 06:32:18.912 094 15547.43 356.45 53150.36 88888.00 2018-04-04 06:32:19.412 094 15547.42 356.41 53150.37 88888.00 2018-04-04 06:32:19.912 094 15547.42 356.42 53150.42 88888.00 2018-04-04 06:32:20.412 094 15547.44 356.43 53150.44 88888.00 2018-04-04 06:32:20.912 094 15547.42 356.44 53150.43 88888.00 2018-04-04 06:32:21.412 094 15547.41 356.43 53150.38 88888.00 2018-04-04 06:32:21.912 094 15547.42 356.42 53150.45 88888.00 2018-04-04 06:32:22.412 094 15547.48 356.41 53150.52 88888.00 2018-04-04 06:32:22.912 094 15547.48 356.33 53150.48 88888.00 2018-04-04 06:32:23.412 094 15547.41 356.26 53150.37 88888.00 2018-04-04 06:32:23.912 094 15547.44 356.29 53150.40 88888.00 2018-04-04 06:32:24.412 094 15547.47 356.39 53150.45 88888.00 2018-04-04 06:32:24.912 094 15547.49 356.42 53150.49 88888.00 2018-04-04 06:32:25.412 094 15547.46 356.38 53150.42 88888.00 2018-04-04 06:32:25.912 094 15547.46 356.33 53150.39 88888.00 2018-04-04 06:32:26.412 094 15547.47 356.37 53150.43 88888.00 2018-04-04 06:32:26.912 094 15547.47 356.41 53150.44 88888.00 2018-04-04 06:32:27.412 094 15547.46 356.38 53150.36 88888.00 2018-04-04 06:32:27.912 094 15547.47 356.33 53150.36 88888.00 2018-04-04 06:32:28.412 094 15547.46 356.32 53150.40 88888.00 2018-04-04 06:32:28.912 094 15547.47 356.36 53150.39 88888.00 2018-04-04 06:32:29.412 094 15547.44 356.43 53150.37 88888.00 2018-04-04 06:32:29.912 094 15547.44 356.38 53150.36 88888.00 2018-04-04 06:32:30.412 094 15547.48 356.36 53150.36 88888.00 2018-04-04 06:32:30.912 094 15547.50 356.38 53150.40 88888.00 2018-04-04 06:32:31.412 094 15547.51 356.39 53150.42 88888.00 2018-04-04 06:32:31.912 094 15547.47 356.36 53150.39 88888.00 2018-04-04 06:32:32.412 094 15547.43 356.34 53150.35 88888.00 2018-04-04 06:32:32.912 094 15547.40 356.33 53150.35 88888.00 2018-04-04 06:32:33.412 094 15547.43 356.35 53150.41 88888.00 2018-04-04 06:32:33.912 094 15547.47 356.37 53150.34 88888.00 2018-04-04 06:32:34.412 094 15547.49 356.34 53150.31 88888.00 2018-04-04 06:32:34.912 094 15547.47 356.34 53150.30 88888.00 2018-04-04 06:32:35.412 094 15547.49 356.41 53150.30 88888.00 2018-04-04 06:32:35.912 094 15547.47 356.45 53150.31 88888.00 2018-04-04 06:32:36.412 094 15547.46 356.39 53150.20 88888.00 2018-04-04 06:32:36.912 094 15547.49 356.41 53150.21 88888.00 2018-04-04 06:32:37.412 094 15547.50 356.43 53150.29 88888.00 2018-04-04 06:32:37.912 094 15547.44 356.46 53150.34 88888.00 2018-04-04 06:32:38.412 094 15547.42 356.44 53150.34 88888.00 2018-04-04 06:32:38.912 094 15547.47 356.37 53150.32 88888.00 2018-04-04 06:32:39.412 094 15547.48 356.34 53150.31 88888.00 2018-04-04 06:32:39.912 094 15547.42 356.39 53150.34 88888.00 2018-04-04 06:32:40.412 094 15547.43 356.47 53150.32 88888.00 2018-04-04 06:32:40.912 094 15547.43 356.44 53150.28 88888.00 2018-04-04 06:32:41.412 094 15547.44 356.39 53150.29 88888.00 2018-04-04 06:32:41.912 094 15547.43 356.42 53150.35 88888.00 2018-04-04 06:32:42.412 094 15547.41 356.45 53150.36 88888.00 2018-04-04 06:32:42.912 094 15547.41 356.43 53150.33 88888.00 2018-04-04 06:32:43.412 094 15547.43 356.36 53150.35 88888.00 2018-04-04 06:32:43.912 094 15547.43 356.32 53150.33 88888.00 2018-04-04 06:32:44.412 094 15547.41 356.38 53150.35 88888.00 2018-04-04 06:32:44.912 094 15547.43 356.45 53150.36 88888.00 2018-04-04 06:32:45.412 094 15547.46 356.41 53150.33 88888.00 2018-04-04 06:32:45.912 094 15547.44 356.34 53150.34 88888.00 2018-04-04 06:32:46.412 094 15547.42 356.37 53150.38 88888.00 2018-04-04 06:32:46.912 094 15547.44 356.44 53150.36 88888.00 2018-04-04 06:32:47.412 094 15547.50 356.44 53150.37 88888.00 2018-04-04 06:32:47.912 094 15547.48 356.41 53150.39 88888.00 2018-04-04 06:32:48.412 094 15547.44 356.39 53150.38 88888.00 2018-04-04 06:32:48.912 094 15547.42 356.36 53150.43 88888.00 2018-04-04 06:32:49.412 094 15547.44 356.42 53150.39 88888.00 2018-04-04 06:32:49.912 094 15547.47 356.43 53150.36 88888.00 2018-04-04 06:32:50.412 094 15547.48 356.43 53150.37 88888.00 2018-04-04 06:32:50.912 094 15547.51 356.42 53150.42 88888.00 2018-04-04 06:32:51.412 094 15547.49 356.43 53150.43 88888.00 2018-04-04 06:32:51.912 094 15547.43 356.42 53150.39 88888.00 2018-04-04 06:32:52.412 094 15547.46 356.41 53150.38 88888.00 2018-04-04 06:32:52.912 094 15547.48 356.46 53150.40 88888.00 2018-04-04 06:32:53.412 094 15547.47 356.50 53150.45 88888.00 2018-04-04 06:32:53.912 094 15547.40 356.45 53150.39 88888.00 2018-04-04 06:32:54.412 094 15547.42 356.41 53150.32 88888.00 2018-04-04 06:32:54.912 094 15547.44 356.41 53150.32 88888.00 2018-04-04 06:32:55.412 094 15547.43 356.45 53150.36 88888.00 2018-04-04 06:32:55.912 094 15547.39 356.46 53150.32 88888.00 2018-04-04 06:32:56.412 094 15547.37 356.42 53150.36 88888.00 2018-04-04 06:32:56.913 094 15547.40 356.39 53150.37 88888.00 2018-04-04 06:32:57.913 094 15547.44 356.43 53150.36 88888.00 2018-04-04 06:32:58.413 094 15547.42 356.39 53150.30 88888.00 2018-04-04 06:32:58.913 094 15547.39 356.37 53150.36 88888.00 2018-04-04 06:32:59.913 094 15547.42 356.47 53150.39 88888.00 2018-04-04 06:33:00.413 094 15547.39 356.44 53150.32 88888.00 2018-04-04 06:33:00.913 094 15547.40 356.38 53150.31 88888.00 2018-04-04 06:33:01.413 094 15547.41 356.41 53150.31 88888.00 2018-04-04 06:33:01.913 094 15547.43 356.43 53150.34 88888.00 2018-04-04 06:33:02.413 094 15547.38 356.45 53150.35 88888.00 2018-04-04 06:33:02.913 094 15547.39 356.39 53150.31 88888.00 2018-04-04 06:33:03.413 094 15547.39 356.38 53150.31 88888.00 2018-04-04 06:33:03.913 094 15547.41 356.42 53150.35 88888.00 2018-04-04 06:33:04.413 094 15547.41 356.46 53150.31 88888.00 2018-04-04 06:33:04.913 094 15547.40 356.43 53150.25 88888.00 2018-04-04 06:33:05.413 094 15547.35 356.36 53150.23 88888.00 2018-04-04 06:33:05.913 094 15547.34 356.37 53150.29 88888.00 2018-04-04 06:33:06.413 094 15547.35 356.42 53150.31 88888.00 2018-04-04 06:33:06.913 094 15547.39 356.42 53150.33 88888.00 2018-04-04 06:33:07.413 094 15547.39 356.38 53150.31 88888.00 2018-04-04 06:33:07.913 094 15547.41 356.34 53150.31 88888.00 2018-04-04 06:33:08.413 094 15547.38 356.39 53150.34 88888.00 2018-04-04 06:33:08.913 094 15547.37 356.43 53150.35 88888.00 2018-04-04 06:33:09.413 094 15547.37 356.39 53150.37 88888.00 2018-04-04 06:33:09.913 094 15547.33 356.34 53150.35 88888.00 2018-04-04 06:33:10.413 094 15547.30 356.38 53150.37 88888.00 2018-04-04 06:33:10.913 094 15547.25 356.44 53150.34 88888.00 2018-04-04 06:33:11.413 094 15547.31 356.43 53150.31 88888.00 2018-04-04 06:33:11.913 094 15547.35 356.39 53150.31 88888.00 2018-04-04 06:33:12.413 094 15547.35 356.39 53150.32 88888.00 2018-04-04 06:33:12.913 094 15547.35 356.43 53150.39 88888.00 2018-04-04 06:33:13.413 094 15547.32 356.42 53150.45 88888.00 2018-04-04 06:33:13.913 094 15547.30 356.39 53150.42 88888.00 2018-04-04 06:33:14.413 094 15547.31 356.42 53150.42 88888.00 2018-04-04 06:33:14.913 094 15547.32 356.44 53150.43 88888.00 2018-04-04 06:33:15.413 094 15547.26 356.47 53150.38 88888.00 2018-04-04 06:33:15.913 094 15547.31 356.42 53150.35 88888.00 2018-04-04 06:33:16.413 094 15547.40 356.38 53150.37 88888.00 2018-04-04 06:33:16.913 094 15547.34 356.39 53150.41 88888.00 2018-04-04 06:33:17.413 094 15547.33 356.49 53150.41 88888.00 2018-04-04 06:33:17.913 094 15547.32 356.49 53150.38 88888.00 2018-04-04 06:33:18.413 094 15547.33 356.39 53150.39 88888.00 2018-04-04 06:33:18.913 094 15547.33 356.43 53150.38 88888.00 2018-04-04 06:33:19.413 094 15547.34 356.47 53150.40 88888.00 2018-04-04 06:33:19.913 094 15547.33 356.44 53150.39 88888.00 2018-04-04 06:33:20.413 094 15547.25 356.37 53150.38 88888.00 2018-04-04 06:33:20.913 094 15547.26 356.38 53150.39 88888.00 2018-04-04 06:33:21.413 094 15547.29 356.39 53150.47 88888.00 2018-04-04 06:33:21.913 094 15547.26 356.41 53150.51 88888.00 2018-04-04 06:33:22.413 094 15547.25 356.37 53150.43 88888.00 2018-04-04 06:33:22.913 094 15547.28 356.33 53150.45 88888.00 2018-04-04 06:33:23.413 094 15547.26 356.41 53150.47 88888.00 2018-04-04 06:33:23.913 094 15547.28 356.44 53150.43 88888.00 2018-04-04 06:33:24.413 094 15547.28 356.39 53150.42 88888.00 2018-04-04 06:33:24.913 094 15547.29 356.37 53150.38 88888.00 2018-04-04 06:33:25.413 094 15547.28 356.41 53150.42 88888.00 2018-04-04 06:33:25.913 094 15547.25 356.42 53150.44 88888.00 2018-04-04 06:33:26.413 094 15547.29 356.39 53150.38 88888.00 2018-04-04 06:33:26.913 094 15547.32 356.37 53150.39 88888.00 2018-04-04 06:33:27.413 094 15547.33 356.41 53150.42 88888.00 2018-04-04 06:33:27.913 094 15547.32 356.43 53150.48 88888.00 2018-04-04 06:33:28.413 094 15547.33 356.39 53150.44 88888.00 2018-04-04 06:33:28.913 094 15547.31 356.39 53150.39 88888.00 2018-04-04 06:33:29.413 094 15547.32 356.39 53150.41 88888.00 2018-04-04 06:33:29.913 094 15547.32 356.42 53150.45 88888.00 2018-04-04 06:33:30.413 094 15547.29 356.42 53150.44 88888.00 2018-04-04 06:33:31.413 094 15547.26 356.39 53150.45 88888.00 2018-04-04 06:33:31.913 094 15547.26 356.46 53150.45 88888.00 2018-04-04 06:33:32.413 094 15547.28 356.45 53150.39 88888.00 2018-04-04 06:33:32.913 094 15547.31 356.39 53150.40 88888.00 2018-04-04 06:33:33.413 094 15547.31 356.39 53150.44 88888.00 2018-04-04 06:33:33.913 094 15547.33 356.45 53150.45 88888.00 2018-04-04 06:33:34.413 094 15547.26 356.44 53150.43 88888.00 2018-04-04 06:33:34.913 094 15547.28 356.42 53150.38 88888.00 2018-04-04 06:33:35.413 094 15547.28 356.37 53150.40 88888.00 2018-04-04 06:33:35.913 094 15547.26 356.39 53150.39 88888.00 2018-04-04 06:33:36.413 094 15547.32 356.39 53150.38 88888.00 2018-04-04 06:33:36.913 094 15547.32 356.37 53150.33 88888.00 2018-04-04 06:33:37.413 094 15547.30 356.36 53150.31 88888.00 2018-04-04 06:33:37.913 094 15547.26 356.39 53150.35 88888.00 2018-04-04 06:33:38.413 094 15547.23 356.45 53150.38 88888.00 2018-04-04 06:33:38.913 094 15547.23 356.44 53150.34 88888.00 2018-04-04 06:33:39.413 094 15547.26 356.39 53150.31 88888.00 2018-04-04 06:33:39.913 094 15547.26 356.44 53150.34 88888.00 2018-04-04 06:33:40.413 094 15547.25 356.51 53150.37 88888.00 2018-04-04 06:33:40.913 094 15547.26 356.52 53150.35 88888.00 2018-04-04 06:33:41.413 094 15547.29 356.49 53150.33 88888.00 2018-04-04 06:33:41.913 094 15547.26 356.46 53150.35 88888.00 2018-04-04 06:33:42.413 094 15547.28 356.51 53150.36 88888.00 2018-04-04 06:33:42.913 094 15547.25 356.54 53150.33 88888.00 2018-04-04 06:33:43.413 094 15547.21 356.50 53150.28 88888.00 2018-04-04 06:33:43.913 094 15547.19 356.44 53150.30 88888.00 2018-04-04 06:33:44.413 094 15547.19 356.45 53150.36 88888.00 2018-04-04 06:33:44.913 094 15547.21 356.46 53150.39 88888.00 2018-04-04 06:33:45.413 094 15547.22 356.46 53150.37 88888.00 2018-04-04 06:33:45.913 094 15547.26 356.43 53150.34 88888.00 2018-04-04 06:33:46.413 094 15547.26 356.43 53150.32 88888.00 2018-04-04 06:33:46.913 094 15547.24 356.47 53150.36 88888.00 2018-04-04 06:33:47.413 094 15547.26 356.45 53150.34 88888.00 2018-04-04 06:33:47.913 094 15547.25 356.41 53150.29 88888.00 2018-04-04 06:33:48.413 094 15547.28 356.42 53150.27 88888.00 2018-04-04 06:33:48.913 094 15547.25 356.49 53150.30 88888.00 2018-04-04 06:33:49.413 094 15547.23 356.47 53150.34 88888.00 2018-04-04 06:33:49.913 094 15547.23 356.45 53150.39 88888.00 2018-04-04 06:33:50.413 094 15547.21 356.41 53150.47 88888.00 2018-04-04 06:33:50.913 094 15547.30 356.43 53150.53 88888.00 2018-04-04 06:33:51.413 094 15547.29 356.47 53150.50 88888.00 2018-04-04 06:33:51.913 094 15547.22 356.44 53150.47 88888.00 2018-04-04 06:33:52.413 094 15547.21 356.41 53150.48 88888.00 2018-04-04 06:33:52.913 094 15547.20 356.45 53150.50 88888.00 2018-04-04 06:33:53.413 094 15547.21 356.52 53150.50 88888.00 2018-04-04 06:33:53.913 094 15547.26 356.51 53150.45 88888.00 2018-04-04 06:33:54.413 094 15547.25 356.49 53150.44 88888.00 2018-04-04 06:33:54.913 094 15547.25 356.47 53150.50 88888.00 2018-04-04 06:33:55.413 094 15547.22 356.52 53150.44 88888.00 2018-04-04 06:33:55.913 094 15547.22 356.50 53150.39 88888.00 2018-04-04 06:33:56.413 094 15547.26 356.49 53150.44 88888.00 2018-04-04 06:33:56.913 094 15547.24 356.55 53150.42 88888.00 2018-04-04 06:33:57.413 094 15547.20 356.61 53150.43 88888.00 2018-04-04 06:33:57.913 094 15547.20 356.58 53150.42 88888.00 2018-04-04 06:33:58.413 094 15547.21 356.60 53150.47 88888.00 2018-04-04 06:33:58.913 094 15547.23 356.64 53150.51 88888.00 2018-04-04 06:33:59.413 094 15547.20 356.58 53150.51 88888.00 2018-04-04 06:33:59.913 094 15547.20 356.55 53150.49 88888.00 2018-04-04 06:34:00.413 094 15547.16 356.56 53150.49 88888.00 2018-04-04 06:34:00.913 094 15547.19 356.62 53150.49 88888.00 2018-04-04 06:34:01.413 094 15547.17 356.60 53150.49 88888.00 2018-04-04 06:34:01.913 094 15547.21 356.56 53150.48 88888.00 2018-04-04 06:34:02.413 094 15547.21 356.56 53150.51 88888.00 2018-04-04 06:34:02.913 094 15547.23 356.54 53150.48 88888.00 2018-04-04 06:34:03.413 094 15547.24 356.51 53150.45 88888.00 2018-04-04 06:34:03.913 094 15547.26 356.53 53150.41 88888.00 2018-04-04 06:34:04.413 094 15547.24 356.58 53150.44 88888.00 2018-04-04 06:34:04.913 094 15547.24 356.58 53150.45 88888.00 2018-04-04 06:34:05.413 094 15547.23 356.54 53150.44 88888.00 2018-04-04 06:34:05.913 094 15547.22 356.54 53150.55 88888.00 2018-04-04 06:34:06.413 094 15547.20 356.60 53150.56 88888.00 2018-04-04 06:34:06.913 094 15547.20 356.58 53150.53 88888.00 2018-04-04 06:34:07.413 094 15547.19 356.52 53150.49 88888.00 2018-04-04 06:34:07.913 094 15547.20 356.55 53150.53 88888.00 2018-04-04 06:34:08.413 094 15547.19 356.58 53150.53 88888.00 2018-04-04 06:34:08.913 094 15547.16 356.53 53150.51 88888.00 2018-04-04 06:34:09.413 094 15547.17 356.49 53150.52 88888.00 2018-04-04 06:34:09.913 094 15547.24 356.53 53150.60 88888.00 2018-04-04 06:34:10.413 094 15547.25 356.52 53150.56 88888.00 2018-04-04 06:34:10.913 094 15547.24 356.49 53150.50 88888.00 2018-04-04 06:34:11.413 094 15547.23 356.49 53150.43 88888.00 2018-04-04 06:34:11.913 094 15547.23 356.53 53150.41 88888.00 2018-04-04 06:34:12.913 094 15547.30 356.51 53150.34 88888.00 2018-04-04 06:34:13.413 094 15547.26 356.49 53150.38 88888.00 2018-04-04 06:34:13.913 094 15547.25 356.49 53150.39 88888.00 2018-04-04 06:34:14.413 094 15547.31 356.49 53150.38 88888.00 2018-04-04 06:34:14.913 094 15547.26 356.44 53150.37 88888.00 2018-04-04 06:34:15.413 094 15547.24 356.49 53150.37 88888.00 2018-04-04 06:34:15.913 094 15547.23 356.51 53150.39 88888.00 2018-04-04 06:34:16.413 094 15547.22 356.54 53150.36 88888.00 2018-04-04 06:34:16.913 094 15547.21 356.51 53150.33 88888.00 2018-04-04 06:34:17.413 094 15547.24 356.45 53150.37 88888.00 2018-04-04 06:34:17.913 094 15547.24 356.51 53150.31 88888.00 2018-04-04 06:34:18.413 094 15547.25 356.53 53150.24 88888.00 2018-04-04 06:34:18.913 094 15547.28 356.52 53150.27 88888.00 2018-04-04 06:34:19.413 094 15547.30 356.46 53150.28 88888.00 2018-04-04 06:34:19.913 094 15547.30 356.49 53150.33 88888.00 2018-04-04 06:34:20.413 094 15547.30 356.55 53150.32 88888.00 2018-04-04 06:34:20.913 094 15547.26 356.50 53150.32 88888.00 2018-04-04 06:34:21.413 094 15547.26 356.50 53150.34 88888.00 2018-04-04 06:34:21.913 094 15547.21 356.51 53150.35 88888.00 2018-04-04 06:34:22.413 094 15547.20 356.54 53150.35 88888.00 2018-04-04 06:34:22.913 094 15547.19 356.53 53150.31 88888.00 2018-04-04 06:34:23.413 094 15547.19 356.51 53150.31 88888.00 2018-04-04 06:34:23.913 094 15547.21 356.51 53150.31 88888.00 2018-04-04 06:34:24.413 094 15547.23 356.52 53150.35 88888.00 2018-04-04 06:34:24.913 094 15547.17 356.51 53150.36 88888.00 2018-04-04 06:34:25.413 094 15547.16 356.45 53150.28 88888.00 2018-04-04 06:34:25.913 094 15547.19 356.42 53150.30 88888.00 2018-04-04 06:34:26.413 094 15547.23 356.44 53150.32 88888.00 2018-04-04 06:34:26.913 094 15547.20 356.50 53150.32 88888.00 2018-04-04 06:34:27.413 094 15547.19 356.44 53150.32 88888.00 2018-04-04 06:34:27.913 094 15547.17 356.42 53150.32 88888.00 2018-04-04 06:34:28.413 094 15547.19 356.44 53150.43 88888.00 2018-04-04 06:34:28.913 094 15547.19 356.47 53150.44 88888.00 2018-04-04 06:34:29.413 094 15547.19 356.49 53150.39 88888.00 2018-04-04 06:34:29.913 094 15547.16 356.43 53150.36 88888.00 2018-04-04 06:34:30.413 094 15547.12 356.44 53150.41 88888.00 2018-04-04 06:34:30.913 094 15547.14 356.50 53150.45 88888.00 2018-04-04 06:34:31.413 094 15547.13 356.49 53150.42 88888.00 2018-04-04 06:34:31.913 094 15547.12 356.45 53150.36 88888.00 2018-04-04 06:34:32.413 094 15547.07 356.49 53150.40 88888.00 2018-04-04 06:34:32.913 094 15547.08 356.52 53150.48 88888.00 2018-04-04 06:34:33.413 094 15547.10 356.50 53150.45 88888.00 2018-04-04 06:34:33.913 094 15547.08 356.43 53150.41 88888.00 2018-04-04 06:34:34.413 094 15547.11 356.43 53150.45 88888.00 2018-04-04 06:34:34.913 094 15547.15 356.46 53150.47 88888.00 2018-04-04 06:34:35.413 094 15547.15 356.49 53150.43 88888.00 2018-04-04 06:34:35.913 094 15547.07 356.44 53150.42 88888.00 2018-04-04 06:34:36.413 094 15547.08 356.47 53150.49 88888.00 2018-04-04 06:34:36.913 094 15547.06 356.55 53150.50 88888.00 2018-04-04 06:34:37.413 094 15547.01 356.50 53150.48 88888.00 2018-04-04 06:34:37.913 094 15547.01 356.41 53150.45 88888.00 2018-04-04 06:34:38.413 094 15547.01 356.42 53150.48 88888.00 2018-04-04 06:34:38.913 094 15547.01 356.46 53150.48 88888.00 2018-04-04 06:34:39.413 094 15546.98 356.42 53150.41 88888.00 2018-04-04 06:34:39.913 094 15546.94 356.36 53150.47 88888.00 2018-04-04 06:34:40.413 094 15546.94 356.38 53150.51 88888.00 2018-04-04 06:34:40.913 094 15546.98 356.43 53150.50 88888.00 2018-04-04 06:34:41.413 094 15547.01 356.42 53150.47 88888.00 2018-04-04 06:34:41.913 094 15546.97 356.39 53150.47 88888.00 2018-04-04 06:34:42.413 094 15546.95 356.42 53150.49 88888.00 2018-04-04 06:34:42.913 094 15546.93 356.46 53150.52 88888.00 2018-04-04 06:34:43.413 094 15546.96 356.44 53150.49 88888.00 2018-04-04 06:34:43.913 094 15546.90 356.39 53150.47 88888.00 2018-04-04 06:34:44.413 094 15546.92 356.39 53150.45 88888.00 2018-04-04 06:34:44.913 094 15546.89 356.41 53150.48 88888.00 2018-04-04 06:34:45.413 094 15546.89 356.45 53150.42 88888.00 2018-04-04 06:34:45.913 094 15546.90 356.43 53150.41 88888.00 2018-04-04 06:34:46.413 094 15546.96 356.43 53150.49 88888.00 2018-04-04 06:34:46.913 094 15546.90 356.49 53150.48 88888.00 2018-04-04 06:34:47.413 094 15546.86 356.45 53150.42 88888.00 2018-04-04 06:34:47.913 094 15546.87 356.43 53150.47 88888.00 2018-04-04 06:34:48.413 094 15546.87 356.46 53150.49 88888.00 2018-04-04 06:34:48.913 094 15546.86 356.47 53150.51 88888.00 2018-04-04 06:34:49.413 094 15546.85 356.50 53150.51 88888.00 2018-04-04 06:34:49.913 094 15546.84 356.47 53150.52 88888.00 2018-04-04 06:34:50.413 094 15546.80 356.49 53150.54 88888.00 2018-04-04 06:34:50.913 094 15546.85 356.49 53150.56 88888.00 2018-04-04 06:34:51.413 094 15546.84 356.43 53150.52 88888.00 2018-04-04 06:34:51.913 094 15546.84 356.37 53150.54 88888.00 2018-04-04 06:34:52.413 094 15546.84 356.42 53150.56 88888.00 2018-04-04 06:34:52.913 094 15546.81 356.44 53150.59 88888.00 2018-04-04 06:34:53.413 094 15546.83 356.39 53150.55 88888.00 2018-04-04 06:34:54.413 094 15546.81 356.42 53150.49 88888.00 2018-04-04 06:34:54.913 094 15546.81 356.47 53150.50 88888.00 2018-04-04 06:34:55.413 094 15546.83 356.46 53150.49 88888.00 2018-04-04 06:34:55.913 094 15546.81 356.42 53150.49 88888.00 2018-04-04 06:34:56.413 094 15546.81 356.45 53150.51 88888.00 2018-04-04 06:34:56.913 094 15546.80 356.51 53150.49 88888.00 2018-04-04 06:34:57.413 094 15546.77 356.51 53150.49 88888.00 2018-04-04 06:34:57.913 094 15546.76 356.49 53150.51 88888.00 2018-04-04 06:34:58.413 094 15546.77 356.53 53150.49 88888.00 2018-04-04 06:34:58.913 094 15546.78 356.51 53150.49 88888.00 2018-04-04 06:34:59.413 094 15546.77 356.49 53150.44 88888.00 2018-04-04 06:34:59.913 094 15546.78 356.49 53150.44 88888.00 2018-04-04 06:35:00.413 094 15546.80 356.50 53150.47 88888.00 2018-04-04 06:35:00.913 094 15546.80 356.46 53150.38 88888.00 2018-04-04 06:35:01.413 094 15546.80 356.47 53150.33 88888.00 2018-04-04 06:35:01.913 094 15546.83 356.50 53150.39 88888.00 2018-04-04 06:35:02.413 094 15546.90 356.51 53150.48 88888.00 2018-04-04 06:35:02.913 094 15546.87 356.54 53150.45 88888.00 2018-04-04 06:35:03.413 094 15546.89 356.51 53150.44 88888.00 2018-04-04 06:35:04.413 094 15546.94 356.55 53150.55 88888.00 2018-04-04 06:35:04.913 094 15546.95 356.56 53150.50 88888.00 2018-04-04 06:35:05.413 094 15546.96 356.53 53150.40 88888.00 2018-04-04 06:35:05.913 094 15546.93 356.56 53150.38 88888.00 2018-04-04 06:35:06.413 094 15546.95 356.60 53150.47 88888.00 2018-04-04 06:35:06.913 094 15546.92 356.55 53150.43 88888.00 2018-04-04 06:35:07.413 094 15546.95 356.50 53150.38 88888.00 2018-04-04 06:35:07.913 094 15546.95 356.47 53150.36 88888.00 2018-04-04 06:35:08.413 094 15546.98 356.51 53150.39 88888.00 2018-04-04 06:35:08.913 094 15546.97 356.46 53150.37 88888.00 2018-04-04 06:35:09.413 094 15547.02 356.42 53150.37 88888.00 2018-04-04 06:35:09.913 094 15547.03 356.46 53150.41 88888.00 2018-04-04 06:35:10.413 094 15546.98 356.50 53150.39 88888.00 2018-04-04 06:35:10.913 094 15546.99 356.46 53150.35 88888.00 2018-04-04 06:35:11.413 094 15547.02 356.44 53150.35 88888.00 2018-04-04 06:35:11.913 094 15547.04 356.51 53150.37 88888.00 2018-04-04 06:35:12.413 094 15547.04 356.60 53150.40 88888.00 2018-04-04 06:35:12.913 094 15546.99 356.56 53150.45 88888.00 2018-04-04 06:35:13.413 094 15546.99 356.49 53150.44 88888.00 2018-04-04 06:35:13.913 094 15547.02 356.44 53150.45 88888.00 2018-04-04 06:35:14.413 094 15547.05 356.45 53150.47 88888.00 2018-04-04 06:35:14.913 094 15546.98 356.52 53150.44 88888.00 2018-04-04 06:35:15.413 094 15546.98 356.49 53150.44 88888.00 2018-04-04 06:35:15.913 094 15547.03 356.50 53150.49 88888.00 2018-04-04 06:35:16.413 094 15546.99 356.58 53150.47 88888.00 2018-04-04 06:35:16.913 094 15546.95 356.60 53150.47 88888.00 2018-04-04 06:35:17.413 094 15546.90 356.54 53150.45 88888.00 2018-04-04 06:35:17.913 094 15546.87 356.59 53150.53 88888.00 2018-04-04 06:35:18.413 094 15546.89 356.65 53150.55 88888.00 2018-04-04 06:35:18.913 094 15546.92 356.63 53150.52 88888.00 2018-04-04 06:35:19.413 094 15546.89 356.64 53150.50 88888.00 2018-04-04 06:35:19.913 094 15546.90 356.67 53150.51 88888.00 2018-04-04 06:35:20.413 094 15546.92 356.62 53150.50 88888.00 2018-04-04 06:35:20.913 094 15546.86 356.59 53150.49 88888.00 2018-04-04 06:35:21.413 094 15546.86 356.60 53150.50 88888.00 2018-04-04 06:35:21.913 094 15546.85 356.67 53150.50 88888.00 2018-04-04 06:35:22.413 094 15546.81 356.68 53150.48 88888.00 2018-04-04 06:35:22.913 094 15546.81 356.65 53150.49 88888.00 2018-04-04 06:35:23.413 094 15546.80 356.69 53150.49 88888.00 2018-04-04 06:35:23.913 094 15546.80 356.72 53150.49 88888.00 2018-04-04 06:35:24.413 094 15546.81 356.65 53150.51 88888.00 2018-04-04 06:35:24.913 094 15546.78 356.69 53150.47 88888.00 2018-04-04 06:35:25.413 094 15546.76 356.73 53150.50 88888.00 2018-04-04 06:35:25.913 094 15546.75 356.72 53150.48 88888.00 2018-04-04 06:35:26.413 094 15546.74 356.69 53150.49 88888.00 2018-04-04 06:35:26.913 094 15546.70 356.69 53150.55 88888.00 2018-04-04 06:35:27.413 094 15546.68 356.70 53150.54 88888.00 2018-04-04 06:35:27.913 094 15546.69 356.62 53150.53 88888.00 2018-04-04 06:35:28.413 094 15546.69 356.60 53150.61 88888.00 2018-04-04 06:35:28.913 094 15546.69 356.68 53150.58 88888.00 2018-04-04 06:35:29.413 094 15546.67 356.68 53150.54 88888.00 2018-04-04 06:35:29.913 094 15546.66 356.69 53150.54 88888.00 2018-04-04 06:35:30.413 094 15546.63 356.75 53150.56 88888.00 2018-04-04 06:35:30.913 094 15546.66 356.75 53150.53 88888.00 2018-04-04 06:35:31.413 094 15546.68 356.70 53150.52 88888.00 2018-04-04 06:35:31.913 094 15546.67 356.76 53150.54 88888.00 2018-04-04 06:35:32.413 094 15546.65 356.78 53150.54 88888.00 2018-04-04 06:35:32.913 094 15546.68 356.75 53150.51 88888.00 2018-04-04 06:35:33.413 094 15546.68 356.77 53150.60 88888.00 2018-04-04 06:35:33.913 094 15546.65 356.76 53150.60 88888.00 2018-04-04 06:35:34.413 094 15546.68 356.70 53150.56 88888.00 2018-04-04 06:35:34.913 094 15546.70 356.70 53150.55 88888.00 2018-04-04 06:35:36.413 094 15546.70 356.71 53150.45 88888.00 2018-04-04 06:35:36.913 094 15546.69 356.71 53150.49 88888.00 2018-04-04 06:35:37.413 094 15546.69 356.73 53150.48 88888.00 2018-04-04 06:35:37.913 094 15546.66 356.70 53150.42 88888.00 2018-04-04 06:35:38.413 094 15546.62 356.69 53150.45 88888.00 2018-04-04 06:35:38.913 094 15546.67 356.73 53150.47 88888.00 2018-04-04 06:35:39.413 094 15546.72 356.71 53150.48 88888.00 2018-04-04 06:35:39.913 094 15546.69 356.67 53150.52 88888.00 2018-04-04 06:35:40.413 094 15546.70 356.68 53150.56 88888.00 2018-04-04 06:35:40.913 094 15546.71 356.70 53150.55 88888.00 2018-04-04 06:35:41.413 094 15546.76 356.64 53150.47 88888.00 2018-04-04 06:35:41.913 094 15546.75 356.64 53150.49 88888.00 2018-04-04 06:35:42.413 094 15546.71 356.69 53150.54 88888.00 2018-04-04 06:35:42.913 094 15546.70 356.68 53150.54 88888.00 2018-04-04 06:35:43.913 094 15546.67 356.65 53150.56 88888.00 2018-04-04 06:35:44.413 094 15546.68 356.67 53150.56 88888.00 2018-04-04 06:35:44.913 094 15546.67 356.65 53150.49 88888.00 2018-04-04 06:35:45.413 094 15546.66 356.70 53150.49 88888.00 2018-04-04 06:35:45.913 094 15546.69 356.73 53150.49 88888.00 2018-04-04 06:35:46.413 094 15546.70 356.69 53150.48 88888.00 2018-04-04 06:35:46.913 094 15546.70 356.63 53150.48 88888.00 2018-04-04 06:35:47.413 094 15546.69 356.70 53150.51 88888.00 2018-04-04 06:35:47.913 094 15546.68 356.73 53150.50 88888.00 2018-04-04 06:35:48.413 094 15546.69 356.69 53150.50 88888.00 2018-04-04 06:35:48.913 094 15546.70 356.72 53150.50 88888.00 2018-04-04 06:35:49.413 094 15546.67 356.80 53150.52 88888.00 2018-04-04 06:35:49.913 094 15546.67 356.76 53150.53 88888.00 2018-04-04 06:35:50.413 094 15546.67 356.72 53150.44 88888.00 2018-04-04 06:35:50.913 094 15546.66 356.77 53150.41 88888.00 2018-04-04 06:35:51.413 094 15546.71 356.75 53150.39 88888.00 2018-04-04 06:35:51.913 094 15546.72 356.71 53150.39 88888.00 2018-04-04 06:35:52.413 094 15546.69 356.71 53150.45 88888.00 2018-04-04 06:35:52.913 094 15546.68 356.71 53150.43 88888.00 2018-04-04 06:35:53.413 094 15546.76 356.70 53150.40 88888.00 2018-04-04 06:35:53.913 094 15546.78 356.70 53150.40 88888.00 2018-04-04 06:35:54.413 094 15546.75 356.71 53150.41 88888.00 2018-04-04 06:35:54.913 094 15546.65 356.75 53150.38 88888.00 2018-04-04 06:35:55.413 094 15546.63 356.71 53150.40 88888.00 2018-04-04 06:35:55.913 094 15546.69 356.71 53150.42 88888.00 2018-04-04 06:35:56.413 094 15546.71 356.70 53150.45 88888.00 2018-04-04 06:35:56.913 094 15546.71 356.65 53150.38 88888.00 2018-04-04 06:35:57.413 094 15546.63 356.61 53150.39 88888.00 2018-04-04 06:35:57.913 094 15546.66 356.67 53150.42 88888.00 2018-04-04 06:35:58.413 094 15546.66 356.70 53150.42 88888.00 2018-04-04 06:35:58.913 094 15546.65 356.61 53150.36 88888.00 2018-04-04 06:35:59.413 094 15546.66 356.59 53150.40 88888.00 2018-04-04 06:35:59.913 094 15546.66 356.70 53150.43 88888.00 2018-04-04 06:36:00.413 094 15546.68 356.72 53150.41 88888.00 2018-04-04 06:36:00.913 094 15546.69 356.64 53150.40 88888.00 2018-04-04 06:36:01.413 094 15546.69 356.62 53150.39 88888.00 2018-04-04 06:36:01.913 094 15546.69 356.63 53150.39 88888.00 2018-04-04 06:36:02.413 094 15546.76 356.62 53150.35 88888.00 2018-04-04 06:36:02.913 094 15546.71 356.58 53150.32 88888.00 2018-04-04 06:36:03.413 094 15546.66 356.60 53150.35 88888.00 2018-04-04 06:36:03.913 094 15546.66 356.60 53150.43 88888.00 2018-04-04 06:36:04.413 094 15546.62 356.60 53150.42 88888.00 2018-04-04 06:36:04.913 094 15546.59 356.63 53150.39 88888.00 2018-04-04 06:36:05.413 094 15546.61 356.60 53150.42 88888.00 2018-04-04 06:36:05.913 094 15546.62 356.65 53150.43 88888.00 2018-04-04 06:36:06.413 094 15546.65 356.65 53150.37 88888.00 2018-04-04 06:36:07.413 094 15546.54 356.60 53150.43 88888.00 2018-04-04 06:36:07.913 094 15546.54 356.63 53150.39 88888.00 2018-04-04 06:36:08.413 094 15546.58 356.59 53150.34 88888.00 2018-04-04 06:36:08.913 094 15546.58 356.58 53150.35 88888.00 2018-04-04 06:36:09.413 094 15546.58 356.62 53150.39 88888.00 2018-04-04 06:36:09.913 094 15546.56 356.62 53150.42 88888.00 2018-04-04 06:36:10.413 094 15546.53 356.60 53150.47 88888.00 2018-04-04 06:36:10.913 094 15546.50 356.58 53150.44 88888.00 2018-04-04 06:36:11.413 094 15546.48 356.63 53150.41 88888.00 2018-04-04 06:36:11.913 094 15546.48 356.63 53150.42 88888.00 2018-04-04 06:36:12.413 094 15546.44 356.60 53150.40 88888.00 2018-04-04 06:36:12.913 094 15546.47 356.61 53150.41 88888.00 2018-04-04 06:36:13.413 094 15546.45 356.63 53150.45 88888.00 2018-04-04 06:36:13.913 094 15546.44 356.60 53150.49 88888.00 2018-04-04 06:36:14.413 094 15546.42 356.55 53150.40 88888.00 2018-04-04 06:36:14.913 094 15546.48 356.59 53150.43 88888.00 2018-04-04 06:36:15.413 094 15546.43 356.64 53150.45 88888.00 2018-04-04 06:36:15.913 094 15546.44 356.65 53150.47 88888.00 2018-04-04 06:36:16.413 094 15546.49 356.68 53150.49 88888.00 2018-04-04 06:36:16.913 094 15546.54 356.70 53150.55 88888.00 2018-04-04 06:36:17.413 094 15546.50 356.70 53150.52 88888.00 2018-04-04 06:36:17.913 094 15546.47 356.68 53150.51 88888.00 2018-04-04 06:36:18.413 094 15546.47 356.65 53150.54 88888.00 2018-04-04 06:36:18.913 094 15546.48 356.72 53150.56 88888.00 2018-04-04 06:36:19.413 094 15546.50 356.69 53150.56 88888.00 2018-04-04 06:36:19.913 094 15546.51 356.67 53150.58 88888.00 2018-04-04 06:36:20.413 094 15546.48 356.73 53150.58 88888.00 2018-04-04 06:36:20.913 094 15546.49 356.75 53150.56 88888.00 2018-04-04 06:36:21.413 094 15546.52 356.72 53150.56 88888.00 2018-04-04 06:36:21.913 094 15546.52 356.75 53150.54 88888.00 2018-04-04 06:36:22.413 094 15546.54 356.75 53150.53 88888.00 2018-04-04 06:36:22.913 094 15546.53 356.73 53150.49 88888.00 2018-04-04 06:36:23.413 094 15546.52 356.75 53150.54 88888.00 2018-04-04 06:36:23.913 094 15546.56 356.73 53150.56 88888.00 2018-04-04 06:36:24.413 094 15546.53 356.71 53150.54 88888.00 2018-04-04 06:36:24.913 094 15546.51 356.73 53150.57 88888.00 2018-04-04 06:36:25.413 094 15546.53 356.79 53150.60 88888.00 2018-04-04 06:36:25.913 094 15546.57 356.79 53150.57 88888.00 2018-04-04 06:36:26.413 094 15546.57 356.75 53150.55 88888.00 2018-04-04 06:36:26.913 094 15546.57 356.76 53150.54 88888.00 2018-04-04 06:36:27.413 094 15546.51 356.73 53150.51 88888.00 2018-04-04 06:36:27.913 094 15546.50 356.69 53150.54 88888.00 2018-04-04 06:36:28.413 094 15546.51 356.72 53150.57 88888.00 2018-04-04 06:36:28.913 094 15546.54 356.76 53150.57 88888.00 2018-04-04 06:36:29.413 094 15546.53 356.76 53150.58 88888.00 2018-04-04 06:36:29.913 094 15546.54 356.78 53150.58 88888.00 2018-04-04 06:36:30.413 094 15546.57 356.81 53150.57 88888.00 2018-04-04 06:36:30.913 094 15546.59 356.80 53150.54 88888.00 2018-04-04 06:36:31.413 094 15546.61 356.78 53150.53 88888.00 2018-04-04 06:36:31.913 094 15546.57 356.84 53150.56 88888.00 2018-04-04 06:36:32.413 094 15546.51 356.80 53150.53 88888.00 2018-04-04 06:36:32.913 094 15546.52 356.81 53150.48 88888.00 2018-04-04 06:36:33.413 094 15546.54 356.80 53150.49 88888.00 2018-04-04 06:36:33.913 094 15546.56 356.76 53150.50 88888.00 2018-04-04 06:36:34.413 094 15546.56 356.68 53150.47 88888.00 2018-04-04 06:36:34.913 094 15546.53 356.69 53150.44 88888.00 2018-04-04 06:36:35.413 094 15546.56 356.72 53150.43 88888.00 2018-04-04 06:36:35.913 094 15546.54 356.70 53150.39 88888.00 2018-04-04 06:36:36.413 094 15546.53 356.69 53150.37 88888.00 2018-04-04 06:36:36.913 094 15546.57 356.70 53150.40 88888.00 2018-04-04 06:36:37.413 094 15546.54 356.71 53150.42 88888.00 2018-04-04 06:36:37.913 094 15546.60 356.67 53150.39 88888.00 2018-04-04 06:36:38.413 094 15546.58 356.64 53150.37 88888.00 2018-04-04 06:36:38.913 094 15546.56 356.67 53150.35 88888.00 2018-04-04 06:36:39.413 094 15546.54 356.68 53150.33 88888.00 2018-04-04 06:36:39.913 094 15546.56 356.64 53150.32 88888.00 2018-04-04 06:36:40.413 094 15546.56 356.65 53150.38 88888.00 2018-04-04 06:36:40.913 094 15546.54 356.67 53150.43 88888.00 2018-04-04 06:36:41.413 094 15546.56 356.63 53150.39 88888.00 2018-04-04 06:36:41.913 094 15546.58 356.58 53150.31 88888.00 2018-04-04 06:36:42.413 094 15546.60 356.58 53150.35 88888.00 2018-04-04 06:36:42.913 094 15546.59 356.62 53150.40 88888.00 2018-04-04 06:36:43.413 094 15546.57 356.61 53150.40 88888.00 2018-04-04 06:36:43.913 094 15546.58 356.60 53150.32 88888.00 2018-04-04 06:36:44.413 094 15546.58 356.64 53150.37 88888.00 2018-04-04 06:36:44.913 094 15546.53 356.64 53150.42 88888.00 2018-04-04 06:36:45.413 094 15546.50 356.59 53150.36 88888.00 2018-04-04 06:36:45.913 094 15546.48 356.56 53150.40 88888.00 2018-04-04 06:36:46.913 094 15546.48 356.64 53150.45 88888.00 2018-04-04 06:36:47.413 094 15546.50 356.60 53150.41 88888.00 2018-04-04 06:36:47.913 094 15546.50 356.56 53150.49 88888.00 2018-04-04 06:36:48.413 094 15546.48 356.62 53150.52 88888.00 2018-04-04 06:36:48.913 094 15546.49 356.64 53150.44 88888.00 2018-04-04 06:36:49.413 094 15546.48 356.59 53150.39 88888.00 2018-04-04 06:36:49.913 094 15546.47 356.61 53150.42 88888.00 2018-04-04 06:36:50.413 094 15546.50 356.63 53150.48 88888.00 2018-04-04 06:36:50.913 094 15546.47 356.61 53150.47 88888.00 2018-04-04 06:36:51.413 094 15546.42 356.59 53150.45 88888.00 2018-04-04 06:36:51.913 094 15546.44 356.61 53150.53 88888.00 2018-04-04 06:36:52.413 094 15546.44 356.60 53150.49 88888.00 2018-04-04 06:36:52.913 094 15546.41 356.58 53150.48 88888.00 2018-04-04 06:36:53.413 094 15546.43 356.60 53150.56 88888.00 2018-04-04 06:36:53.913 094 15546.44 356.63 53150.57 88888.00 2018-04-04 06:36:54.413 094 15546.43 356.63 53150.56 88888.00 2018-04-04 06:36:54.913 094 15546.44 356.61 53150.54 88888.00 2018-04-04 06:36:55.413 094 15546.49 356.62 53150.57 88888.00 2018-04-04 06:36:55.913 094 15546.49 356.65 53150.57 88888.00 2018-04-04 06:36:56.913 094 15546.50 356.62 53150.55 88888.00 2018-04-04 06:36:57.413 094 15546.56 356.64 53150.54 88888.00 2018-04-04 06:36:57.913 094 15546.57 356.63 53150.47 88888.00 2018-04-04 06:36:58.413 094 15546.59 356.65 53150.43 88888.00 2018-04-04 06:36:58.913 094 15546.61 356.64 53150.50 88888.00 2018-04-04 06:36:59.413 094 15546.54 356.63 53150.51 88888.00 2018-04-04 06:36:59.913 094 15546.59 356.60 53150.48 88888.00 2018-04-04 06:37:00.413 094 15546.61 356.54 53150.48 88888.00 2018-04-04 06:37:00.913 094 15546.61 356.58 53150.49 88888.00 2018-04-04 06:37:01.413 094 15546.60 356.67 53150.44 88888.00 2018-04-04 06:37:01.913 094 15546.66 356.58 53150.40 88888.00 2018-04-04 06:37:02.413 094 15546.66 356.52 53150.41 88888.00 2018-04-04 06:37:02.913 094 15546.68 356.55 53150.43 88888.00 2018-04-04 06:37:03.413 094 15546.69 356.50 53150.43 88888.00 2018-04-04 06:37:03.913 094 15546.68 356.45 53150.39 88888.00 2018-04-04 06:37:04.413 094 15546.68 356.41 53150.39 88888.00 2018-04-04 06:37:04.913 094 15546.65 356.47 53150.39 88888.00 2018-04-04 06:37:05.413 094 15546.61 356.44 53150.42 88888.00 2018-04-04 06:37:05.913 094 15546.60 356.36 53150.35 88888.00 2018-04-04 06:37:06.413 094 15546.63 356.39 53150.33 88888.00 2018-04-04 06:37:06.913 094 15546.62 356.43 53150.35 88888.00 2018-04-04 06:37:07.413 094 15546.67 356.35 53150.34 88888.00 2018-04-04 06:37:07.913 094 15546.70 356.27 53150.32 88888.00 2018-04-04 06:37:08.413 094 15546.65 356.18 53150.34 88888.00 2018-04-04 06:37:08.913 094 15546.60 356.16 53150.38 88888.00 2018-04-04 06:37:09.413 094 15546.58 356.19 53150.36 88888.00 2018-04-04 06:37:09.913 094 15546.58 356.28 53150.34 88888.00 2018-04-04 06:37:10.413 094 15546.57 356.26 53150.34 88888.00 2018-04-04 06:37:10.913 094 15546.60 356.20 53150.32 88888.00 2018-04-04 06:37:11.413 094 15546.58 356.17 53150.31 88888.00 2018-04-04 06:37:11.913 094 15546.61 356.23 53150.33 88888.00 2018-04-04 06:37:12.413 094 15546.56 356.26 53150.31 88888.00 2018-04-04 06:37:12.913 094 15546.52 356.24 53150.31 88888.00 2018-04-04 06:37:13.413 094 15546.53 356.25 53150.29 88888.00 2018-04-04 06:37:13.913 094 15546.57 356.25 53150.31 88888.00 2018-04-04 06:37:14.413 094 15546.57 356.23 53150.31 88888.00 2018-04-04 06:37:14.913 094 15546.58 356.19 53150.35 88888.00 2018-04-04 06:37:15.413 094 15546.62 356.18 53150.35 88888.00 2018-04-04 06:37:15.913 094 15546.63 356.16 53150.33 88888.00 2018-04-04 06:37:16.413 094 15546.59 356.16 53150.37 88888.00 2018-04-04 06:37:16.913 094 15546.58 356.21 53150.45 88888.00 2018-04-04 06:37:17.413 094 15546.56 356.23 53150.47 88888.00 2018-04-04 06:37:17.913 094 15546.53 356.21 53150.43 88888.00 2018-04-04 06:37:18.413 094 15546.51 356.12 53150.40 88888.00 2018-04-04 06:37:18.913 094 15546.53 356.15 53150.47 88888.00 2018-04-04 06:37:19.413 094 15546.53 356.18 53150.48 88888.00 2018-04-04 06:37:20.413 094 15546.45 356.16 53150.45 88888.00 2018-04-04 06:37:20.913 094 15546.45 356.11 53150.44 88888.00 2018-04-04 06:37:21.413 094 15546.45 356.12 53150.49 88888.00 2018-04-04 06:37:21.913 094 15546.48 356.17 53150.58 88888.00 2018-04-04 06:37:22.413 094 15546.50 356.18 53150.59 88888.00 2018-04-04 06:37:22.913 094 15546.51 356.17 53150.54 88888.00 2018-04-04 06:37:23.413 094 15546.48 356.12 53150.57 88888.00 2018-04-04 06:37:23.913 094 15546.44 356.19 53150.56 88888.00 2018-04-04 06:37:24.413 094 15546.43 356.26 53150.56 88888.00 2018-04-04 06:37:24.913 094 15546.43 356.21 53150.52 88888.00 2018-04-04 06:37:25.413 094 15546.43 356.16 53150.53 88888.00 2018-04-04 06:37:25.913 094 15546.36 356.13 53150.58 88888.00 2018-04-04 06:37:26.404 094 15546.33 356.20 53150.59 88888.00 2018-04-04 06:37:26.904 094 15546.31 356.25 53150.53 88888.00 2018-04-04 06:37:27.404 094 15546.32 356.21 53150.48 88888.00 2018-04-04 06:37:27.904 094 15546.34 356.21 53150.52 88888.00 2018-04-04 06:37:28.404 094 15546.34 356.32 53150.54 88888.00 2018-04-04 06:37:28.904 094 15546.30 356.32 53150.49 88888.00 2018-04-04 06:37:29.404 094 15546.26 356.27 53150.45 88888.00 2018-04-04 06:37:30.404 094 15546.24 356.32 53150.52 88888.00 2018-04-04 06:37:30.904 094 15546.27 356.33 53150.57 88888.00 2018-04-04 06:37:31.404 094 15546.26 356.30 53150.53 88888.00 2018-04-04 06:37:31.904 094 15546.21 356.29 53150.49 88888.00 2018-04-04 06:37:32.404 094 15546.26 356.35 53150.53 88888.00 2018-04-04 06:37:32.904 094 15546.31 356.38 53150.53 88888.00 2018-04-04 06:37:33.404 094 15546.26 356.38 53150.51 88888.00 2018-04-04 06:37:33.904 094 15546.29 356.35 53150.50 88888.00 2018-04-04 06:37:34.404 094 15546.31 356.35 53150.50 88888.00 2018-04-04 06:37:34.904 094 15546.31 356.41 53150.47 88888.00 2018-04-04 06:37:35.404 094 15546.27 356.43 53150.45 88888.00 2018-04-04 06:37:35.904 094 15546.30 356.39 53150.47 88888.00 2018-04-04 06:37:36.404 094 15546.34 356.38 53150.45 88888.00 2018-04-04 06:37:36.904 094 15546.34 356.41 53150.44 88888.00 2018-04-04 06:37:37.404 094 15546.30 356.43 53150.39 88888.00 2018-04-04 06:37:37.904 094 15546.32 356.38 53150.41 88888.00 2018-04-04 06:37:38.404 094 15546.33 356.37 53150.41 88888.00 2018-04-04 06:37:38.904 094 15546.33 356.37 53150.43 88888.00 2018-04-04 06:37:39.404 094 15546.32 356.39 53150.41 88888.00 2018-04-04 06:37:40.404 094 15546.41 356.39 53150.38 88888.00 2018-04-04 06:37:40.904 094 15546.41 356.43 53150.42 88888.00 2018-04-04 06:37:41.404 094 15546.36 356.43 53150.43 88888.00 2018-04-04 06:37:41.904 094 15546.35 356.36 53150.38 88888.00 2018-04-04 06:37:42.404 094 15546.31 356.34 53150.37 88888.00 2018-04-04 06:37:42.904 094 15546.33 356.34 53150.39 88888.00 2018-04-04 06:37:43.404 094 15546.34 356.35 53150.42 88888.00 2018-04-04 06:37:43.904 094 15546.35 356.36 53150.39 88888.00 2018-04-04 06:37:44.404 094 15546.41 356.35 53150.35 88888.00 2018-04-04 06:37:44.904 094 15546.43 356.42 53150.37 88888.00 2018-04-04 06:37:45.404 094 15546.41 356.46 53150.40 88888.00 2018-04-04 06:37:45.904 094 15546.40 356.47 53150.40 88888.00 2018-04-04 06:37:46.404 094 15546.41 356.43 53150.35 88888.00 2018-04-04 06:37:46.904 094 15546.40 356.42 53150.31 88888.00 2018-04-04 06:37:47.404 094 15546.42 356.42 53150.39 88888.00 2018-04-04 06:37:47.904 094 15546.45 356.43 53150.42 88888.00 2018-04-04 06:37:48.404 094 15546.44 356.41 53150.42 88888.00 2018-04-04 06:37:48.904 094 15546.38 356.42 53150.39 88888.00 2018-04-04 06:37:49.404 094 15546.40 356.41 53150.45 88888.00 2018-04-04 06:37:49.904 094 15546.41 356.38 53150.45 88888.00 2018-04-04 06:37:50.404 094 15546.38 356.39 53150.38 88888.00 2018-04-04 06:37:50.904 094 15546.42 356.39 53150.33 88888.00 2018-04-04 06:37:51.404 094 15546.41 356.38 53150.39 88888.00 2018-04-04 06:37:51.904 094 15546.51 356.42 53150.47 88888.00 2018-04-04 06:37:52.404 094 15546.58 356.41 53150.40 88888.00 2018-04-04 06:37:52.904 094 15546.59 356.35 53150.32 88888.00 2018-04-04 06:37:53.404 094 15546.53 356.37 53150.36 88888.00 2018-04-04 06:37:53.904 094 15546.53 356.42 53150.36 88888.00 2018-04-04 06:37:54.404 094 15546.53 356.41 53150.34 88888.00 2018-04-04 06:37:54.904 094 15546.53 356.38 53150.34 88888.00 2018-04-04 06:37:55.404 094 15546.57 356.43 53150.40 88888.00 2018-04-04 06:37:55.904 094 15546.59 356.44 53150.48 88888.00 2018-04-04 06:37:56.404 094 15546.65 356.44 53150.48 88888.00 2018-04-04 06:37:56.904 094 15546.65 356.43 53150.44 88888.00 2018-04-04 06:37:57.404 094 15546.60 356.41 53150.43 88888.00 2018-04-04 06:37:57.904 094 15546.56 356.47 53150.48 88888.00 2018-04-04 06:37:58.404 094 15546.54 356.46 53150.43 88888.00 2018-04-04 06:37:58.904 094 15546.53 356.42 53150.39 88888.00 2018-04-04 06:37:59.404 094 15546.54 356.38 53150.39 88888.00 2018-04-04 06:37:59.904 094 15546.58 356.39 53150.43 88888.00 2018-04-04 06:38:00.404 094 15546.57 356.44 53150.41 88888.00 2018-04-04 06:38:00.904 094 15546.53 356.41 53150.34 88888.00 2018-04-04 06:38:01.404 094 15546.57 356.39 53150.33 88888.00 2018-04-04 06:38:01.904 094 15546.59 356.41 53150.33 88888.00 2018-04-04 06:38:02.404 094 15546.60 356.49 53150.33 88888.00 2018-04-04 06:38:02.904 094 15546.58 356.50 53150.38 88888.00 2018-04-04 06:38:03.404 094 15546.61 356.46 53150.41 88888.00 2018-04-04 06:38:03.904 094 15546.61 356.46 53150.43 88888.00 2018-04-04 06:38:04.404 094 15546.58 356.54 53150.42 88888.00 2018-04-04 06:38:04.904 094 15546.56 356.53 53150.39 88888.00 2018-04-04 06:38:05.404 094 15546.54 356.46 53150.36 88888.00 2018-04-04 06:38:05.904 094 15546.57 356.49 53150.37 88888.00 2018-04-04 06:38:06.404 094 15546.57 356.52 53150.37 88888.00 2018-04-04 06:38:06.904 094 15546.53 356.56 53150.35 88888.00 2018-04-04 06:38:07.404 094 15546.50 356.59 53150.31 88888.00 2018-04-04 06:38:07.904 094 15546.50 356.56 53150.38 88888.00 2018-04-04 06:38:08.404 094 15546.56 356.56 53150.49 88888.00 2018-04-04 06:38:08.904 094 15546.51 356.61 53150.54 88888.00 2018-04-04 06:38:09.404 094 15546.51 356.61 53150.55 88888.00 2018-04-04 06:38:09.904 094 15546.43 356.61 53150.65 88888.00 2018-04-04 06:38:10.404 094 15546.42 356.65 53150.60 88888.00 2018-04-04 06:38:10.904 094 15546.42 356.64 53150.57 88888.00 2018-04-04 06:38:11.904 094 15546.39 356.71 53150.64 88888.00 2018-04-04 06:38:12.404 094 15546.39 356.76 53150.53 88888.00 2018-04-04 06:38:12.904 094 15546.39 356.78 53150.48 88888.00 2018-04-04 06:38:13.404 094 15546.38 356.86 53150.52 88888.00 2018-04-04 06:38:13.904 094 15546.34 356.85 53150.51 88888.00 2018-04-04 06:38:14.404 094 15546.30 356.80 53150.56 88888.00 2018-04-04 06:38:14.904 094 15546.31 356.86 53150.58 88888.00 2018-04-04 06:38:15.404 094 15546.31 356.85 53150.55 88888.00 2018-04-04 06:38:15.904 094 15546.31 356.79 53150.53 88888.00 2018-04-04 06:38:16.404 094 15546.33 356.85 53150.56 88888.00 2018-04-04 06:38:16.904 094 15546.32 356.94 53150.57 88888.00 2018-04-04 06:38:17.404 094 15546.32 356.92 53150.55 88888.00 2018-04-04 06:38:17.904 094 15546.31 356.87 53150.55 88888.00 2018-04-04 06:38:18.404 094 15546.32 356.89 53150.53 88888.00 2018-04-04 06:38:18.904 094 15546.31 356.86 53150.52 88888.00 2018-04-04 06:38:19.404 094 15546.36 356.82 53150.48 88888.00 2018-04-04 06:38:19.904 094 15546.35 356.87 53150.52 88888.00 2018-04-04 06:38:20.404 094 15546.34 356.86 53150.49 88888.00 2018-04-04 06:38:20.904 094 15546.31 356.90 53150.51 88888.00 2018-04-04 06:38:21.404 094 15546.31 356.95 53150.55 88888.00 2018-04-04 06:38:21.904 094 15546.36 356.93 53150.48 88888.00 2018-04-04 06:38:22.404 094 15546.45 356.84 53150.49 88888.00 2018-04-04 06:38:22.904 094 15546.44 356.87 53150.56 88888.00 2018-04-04 06:38:23.404 094 15546.44 356.87 53150.53 88888.00 2018-04-04 06:38:23.904 094 15546.42 356.85 53150.48 88888.00 2018-04-04 06:38:24.404 094 15546.49 356.90 53150.52 88888.00 2018-04-04 06:38:24.904 094 15546.56 356.93 53150.53 88888.00 2018-04-04 06:38:25.404 094 15546.53 356.88 53150.45 88888.00 2018-04-04 06:38:25.904 094 15546.51 356.90 53150.53 88888.00 2018-04-04 06:38:26.404 094 15546.51 356.95 53150.52 88888.00 2018-04-04 06:38:26.904 094 15546.51 356.89 53150.44 88888.00 2018-04-04 06:38:27.404 094 15546.51 356.85 53150.45 88888.00 2018-04-04 06:38:27.904 094 15546.57 356.85 53150.47 88888.00 2018-04-04 06:38:28.404 094 15546.58 356.82 53150.43 88888.00 2018-04-04 06:38:28.904 094 15546.58 356.80 53150.43 88888.00 2018-04-04 06:38:29.404 094 15546.57 356.81 53150.41 88888.00 2018-04-04 06:38:29.904 094 15546.59 356.79 53150.42 88888.00 2018-04-04 06:38:30.404 094 15546.62 356.73 53150.42 88888.00 2018-04-04 06:38:30.904 094 15546.63 356.79 53150.45 88888.00 2018-04-04 06:38:31.404 094 15546.61 356.80 53150.43 88888.00 2018-04-04 06:38:31.904 094 15546.60 356.77 53150.44 88888.00 2018-04-04 06:38:32.404 094 15546.66 356.78 53150.43 88888.00 2018-04-04 06:38:32.904 094 15546.63 356.82 53150.50 88888.00 2018-04-04 06:38:33.404 094 15546.58 356.79 53150.50 88888.00 2018-04-04 06:38:33.904 094 15546.57 356.76 53150.52 88888.00 2018-04-04 06:38:34.404 094 15546.60 356.79 53150.55 88888.00 2018-04-04 06:38:34.904 094 15546.63 356.80 53150.53 88888.00 2018-04-04 06:38:35.404 094 15546.65 356.77 53150.55 88888.00 2018-04-04 06:38:35.904 094 15546.69 356.72 53150.56 88888.00 2018-04-04 06:38:36.404 094 15546.68 356.75 53150.53 88888.00 2018-04-04 06:38:36.904 094 15546.63 356.71 53150.47 88888.00 2018-04-04 06:38:37.404 094 15546.60 356.70 53150.44 88888.00 2018-04-04 06:38:37.904 094 15546.62 356.76 53150.49 88888.00 2018-04-04 06:38:38.404 094 15546.62 356.71 53150.43 88888.00 2018-04-04 06:38:38.904 094 15546.61 356.67 53150.44 88888.00 2018-04-04 06:38:39.404 094 15546.61 356.72 53150.48 88888.00 2018-04-04 06:38:39.904 094 15546.63 356.81 53150.49 88888.00 2018-04-04 06:38:40.404 094 15546.62 356.79 53150.49 88888.00 2018-04-04 06:38:40.904 094 15546.63 356.76 53150.43 88888.00 2018-04-04 06:38:41.404 094 15546.60 356.76 53150.47 88888.00 2018-04-04 06:38:41.904 094 15546.59 356.77 53150.48 88888.00 2018-04-04 06:38:42.404 094 15546.61 356.77 53150.51 88888.00 2018-04-04 06:38:42.904 094 15546.62 356.82 53150.54 88888.00 2018-04-04 06:38:43.404 094 15546.60 356.80 53150.43 88888.00 2018-04-04 06:38:43.904 094 15546.57 356.78 53150.39 88888.00 2018-04-04 06:38:44.404 094 15546.60 356.80 53150.41 88888.00 2018-04-04 06:38:44.904 094 15546.52 356.80 53150.45 88888.00 2018-04-04 06:38:45.404 094 15546.52 356.75 53150.45 88888.00 2018-04-04 06:38:45.904 094 15546.60 356.76 53150.49 88888.00 2018-04-04 06:38:46.404 094 15546.53 356.82 53150.52 88888.00 2018-04-04 06:38:46.904 094 15546.52 356.78 53150.51 88888.00 2018-04-04 06:38:47.404 094 15546.53 356.73 53150.56 88888.00 2018-04-04 06:38:47.904 094 15546.48 356.77 53150.56 88888.00 2018-04-04 06:38:48.404 094 15546.45 356.82 53150.53 88888.00 2018-04-04 06:38:48.904 094 15546.49 356.79 53150.53 88888.00 2018-04-04 06:38:49.404 094 15546.53 356.80 53150.59 88888.00 2018-04-04 06:38:49.904 094 15546.54 356.84 53150.62 88888.00 2018-04-04 06:38:50.404 094 15546.58 356.81 53150.55 88888.00 2018-04-04 06:38:50.904 094 15546.56 356.78 53150.53 88888.00 2018-04-04 06:38:51.404 094 15546.51 356.77 53150.54 88888.00 2018-04-04 06:38:51.904 094 15546.49 356.77 53150.54 88888.00 2018-04-04 06:38:52.404 094 15546.53 356.76 53150.59 88888.00 2018-04-04 06:38:53.404 094 15546.52 356.76 53150.58 88888.00 2018-04-04 06:38:53.904 094 15546.50 356.75 53150.60 88888.00 2018-04-04 06:38:54.404 094 15546.48 356.81 53150.63 88888.00 2018-04-04 06:38:54.904 094 15546.50 356.80 53150.61 88888.00 2018-04-04 06:38:55.404 094 15546.52 356.78 53150.53 88888.00 2018-04-04 06:38:55.904 094 15546.51 356.70 53150.54 88888.00 2018-04-04 06:38:56.404 094 15546.50 356.68 53150.59 88888.00 2018-04-04 06:38:56.904 094 15546.50 356.65 53150.57 88888.00 2018-04-04 06:38:57.404 094 15546.49 356.62 53150.56 88888.00 2018-04-04 06:38:57.904 094 15546.53 356.67 53150.57 88888.00 2018-04-04 06:38:58.404 094 15546.54 356.62 53150.54 88888.00 2018-04-04 06:38:58.904 094 15546.58 356.60 53150.55 88888.00 2018-04-04 06:38:59.404 094 15546.60 356.67 53150.64 88888.00 2018-04-04 06:38:59.904 094 15546.56 356.71 53150.61 88888.00 2018-04-04 06:39:00.404 094 15546.57 356.68 53150.55 88888.00 2018-04-04 06:39:00.904 094 15546.61 356.68 53150.61 88888.00 2018-04-04 06:39:01.404 094 15546.59 356.71 53150.64 88888.00 2018-04-04 06:39:01.904 094 15546.65 356.67 53150.60 88888.00 2018-04-04 06:39:02.404 094 15546.67 356.69 53150.61 88888.00 2018-04-04 06:39:02.904 094 15546.61 356.75 53150.67 88888.00 2018-04-04 06:39:03.404 094 15546.62 356.71 53150.67 88888.00 2018-04-04 06:39:03.904 094 15546.63 356.70 53150.64 88888.00 2018-04-04 06:39:04.404 094 15546.62 356.75 53150.62 88888.00 2018-04-04 06:39:04.904 094 15546.63 356.76 53150.60 88888.00 2018-04-04 06:39:05.404 094 15546.66 356.78 53150.59 88888.00 2018-04-04 06:39:05.904 094 15546.65 356.78 53150.65 88888.00 2018-04-04 06:39:06.404 094 15546.69 356.77 53150.64 88888.00 2018-04-04 06:39:06.904 094 15546.69 356.73 53150.56 88888.00 2018-04-04 06:39:07.404 094 15546.67 356.75 53150.56 88888.00 2018-04-04 06:39:07.904 094 15546.60 356.75 53150.54 88888.00 2018-04-04 06:39:08.404 094 15546.59 356.72 53150.56 88888.00 2018-04-04 06:39:08.904 094 15546.59 356.76 53150.59 88888.00 2018-04-04 06:39:09.404 094 15546.60 356.82 53150.64 88888.00 2018-04-04 06:39:09.904 094 15546.63 356.76 53150.62 88888.00 2018-04-04 06:39:10.404 094 15546.68 356.77 53150.63 88888.00 2018-04-04 06:39:10.904 094 15546.66 356.77 53150.63 88888.00 2018-04-04 06:39:11.404 094 15546.61 356.75 53150.62 88888.00 2018-04-04 06:39:11.904 094 15546.60 356.71 53150.61 88888.00 2018-04-04 06:39:12.404 094 15546.62 356.73 53150.60 88888.00 2018-04-04 06:39:12.904 094 15546.67 356.72 53150.57 88888.00 2018-04-04 06:39:13.404 094 15546.66 356.73 53150.58 88888.00 2018-04-04 06:39:13.904 094 15546.68 356.78 53150.62 88888.00 2018-04-04 06:39:14.404 094 15546.65 356.76 53150.58 88888.00 2018-04-04 06:39:14.904 094 15546.59 356.69 53150.57 88888.00 2018-04-04 06:39:15.404 094 15546.60 356.72 53150.60 88888.00 2018-04-04 06:39:15.904 094 15546.61 356.80 53150.64 88888.00 2018-04-04 06:39:16.404 094 15546.67 356.76 53150.58 88888.00 2018-04-04 06:39:16.904 094 15546.69 356.75 53150.61 88888.00 2018-04-04 06:39:17.404 094 15546.68 356.76 53150.60 88888.00 2018-04-04 06:39:17.904 094 15546.66 356.72 53150.55 88888.00 2018-04-04 06:39:18.404 094 15546.76 356.72 53150.56 88888.00 2018-04-04 06:39:18.904 094 15546.75 356.72 53150.50 88888.00 2018-04-04 06:39:19.404 094 15546.70 356.68 53150.49 88888.00 2018-04-04 06:39:19.904 094 15546.67 356.65 53150.49 88888.00 2018-04-04 06:39:20.404 094 15546.71 356.67 53150.50 88888.00 2018-04-04 06:39:20.904 094 15546.72 356.68 53150.44 88888.00 2018-04-04 06:39:21.404 094 15546.70 356.64 53150.42 88888.00 2018-04-04 06:39:21.904 094 15546.70 356.62 53150.44 88888.00 2018-04-04 06:39:22.404 094 15546.76 356.67 53150.50 88888.00 2018-04-04 06:39:22.904 094 15546.72 356.69 53150.54 88888.00 2018-04-04 06:39:23.404 094 15546.70 356.65 53150.52 88888.00 2018-04-04 06:39:23.904 094 15546.66 356.67 53150.53 88888.00 2018-04-04 06:39:24.904 094 15546.65 356.65 53150.50 88888.00 2018-04-04 06:39:25.404 094 15546.67 356.59 53150.48 88888.00 2018-04-04 06:39:25.904 094 15546.69 356.63 53150.51 88888.00 2018-04-04 06:39:26.404 094 15546.68 356.60 53150.52 88888.00 2018-04-04 06:39:26.904 094 15546.65 356.63 53150.48 88888.00 2018-04-04 06:39:27.404 094 15546.65 356.64 53150.48 88888.00 2018-04-04 06:39:27.904 094 15546.66 356.67 53150.52 88888.00 2018-04-04 06:39:28.404 094 15546.67 356.64 53150.47 88888.00 2018-04-04 06:39:28.904 094 15546.66 356.63 53150.39 88888.00 2018-04-04 06:39:29.404 094 15546.70 356.70 53150.42 88888.00 2018-04-04 06:39:29.904 094 15546.69 356.70 53150.47 88888.00 2018-04-04 06:39:30.404 094 15546.66 356.62 53150.43 88888.00 2018-04-04 06:39:30.904 094 15546.61 356.59 53150.45 88888.00 2018-04-04 06:39:31.404 094 15546.62 356.61 53150.51 88888.00 2018-04-04 06:39:31.904 094 15546.66 356.62 53150.41 88888.00 2018-04-04 06:39:32.904 094 15546.63 356.56 53150.47 88888.00 2018-04-04 06:39:33.404 094 15546.62 356.63 53150.43 88888.00 2018-04-04 06:39:33.904 094 15546.65 356.56 53150.45 88888.00 2018-04-04 06:39:34.904 094 15546.67 356.58 53150.52 88888.00 2018-04-04 06:39:35.404 094 15546.62 356.56 53150.55 88888.00 2018-04-04 06:39:35.904 094 15546.62 356.53 53150.53 88888.00 2018-04-04 06:39:36.404 094 15546.65 356.51 53150.55 88888.00 2018-04-04 06:39:36.904 094 15546.71 356.55 53150.56 88888.00 2018-04-04 06:39:37.404 094 15546.70 356.55 53150.53 88888.00 2018-04-04 06:39:37.904 094 15546.68 356.51 53150.52 88888.00 2018-04-04 06:39:38.404 094 15546.66 356.52 53150.53 88888.00 2018-04-04 06:39:38.904 094 15546.70 356.54 53150.56 88888.00 2018-04-04 06:39:39.404 094 15546.74 356.53 53150.53 88888.00 2018-04-04 06:39:39.904 094 15546.75 356.51 53150.49 88888.00 2018-04-04 06:39:40.404 094 15546.75 356.50 53150.53 88888.00 2018-04-04 06:39:40.904 094 15546.75 356.52 53150.53 88888.00 2018-04-04 06:39:41.404 094 15546.70 356.54 53150.51 88888.00 2018-04-04 06:39:41.904 094 15546.71 356.54 53150.49 88888.00 2018-04-04 06:39:42.404 094 15546.72 356.59 53150.54 88888.00 2018-04-04 06:39:42.904 094 15546.68 356.61 53150.56 88888.00 2018-04-04 06:39:43.404 094 15546.67 356.54 53150.52 88888.00 2018-04-04 06:39:43.904 094 15546.63 356.53 53150.52 88888.00 2018-04-04 06:39:44.404 094 15546.71 356.61 53150.53 88888.00 2018-04-04 06:39:44.904 094 15546.72 356.62 53150.55 88888.00 2018-04-04 06:39:45.404 094 15546.69 356.54 53150.55 88888.00 2018-04-04 06:39:45.904 094 15546.71 356.59 53150.57 88888.00 2018-04-04 06:39:46.404 094 15546.70 356.62 53150.58 88888.00 2018-04-04 06:39:46.904 094 15546.69 356.63 53150.56 88888.00 2018-04-04 06:39:47.404 094 15546.70 356.59 53150.57 88888.00 2018-04-04 06:39:47.904 094 15546.71 356.63 53150.56 88888.00 2018-04-04 06:39:48.404 094 15546.71 356.63 53150.47 88888.00 2018-04-04 06:39:48.904 094 15546.68 356.60 53150.48 88888.00 2018-04-04 06:39:49.404 094 15546.71 356.64 53150.49 88888.00 2018-04-04 06:39:49.904 094 15546.75 356.69 53150.47 88888.00 2018-04-04 06:39:50.404 094 15546.71 356.65 53150.43 88888.00 2018-04-04 06:39:50.904 094 15546.74 356.62 53150.41 88888.00 2018-04-04 06:39:51.404 094 15546.76 356.65 53150.49 88888.00 2018-04-04 06:39:51.904 094 15546.77 356.64 53150.53 88888.00 2018-04-04 06:39:52.404 094 15546.78 356.59 53150.48 88888.00 2018-04-04 06:39:52.904 094 15546.77 356.64 53150.54 88888.00 2018-04-04 06:39:53.404 094 15546.79 356.69 53150.56 88888.00 2018-04-04 06:39:53.904 094 15546.85 356.64 53150.51 88888.00 2018-04-04 06:39:54.404 094 15546.88 356.60 53150.49 88888.00 2018-04-04 06:39:54.904 094 15546.93 356.60 53150.51 88888.00 2018-04-04 06:39:55.404 094 15546.92 356.58 53150.53 88888.00 2018-04-04 06:39:56.404 094 15546.96 356.56 53150.61 88888.00 2018-04-04 06:39:56.904 094 15546.96 356.59 53150.63 88888.00 2018-04-04 06:39:57.404 094 15546.96 356.52 53150.54 88888.00 2018-04-04 06:39:57.904 094 15546.95 356.49 53150.50 88888.00 2018-04-04 06:39:58.404 094 15546.94 356.51 53150.53 88888.00 2018-04-04 06:39:58.904 094 15546.96 356.53 53150.57 88888.00 2018-04-04 06:39:59.404 094 15546.99 356.50 53150.57 88888.00 2018-04-04 06:39:59.904 094 15546.99 356.50 53150.60 88888.00 2018-04-04 06:40:00.404 094 15547.01 356.54 53150.63 88888.00 2018-04-04 06:40:00.904 094 15546.97 356.60 53150.60 88888.00 2018-04-04 06:40:01.404 094 15546.98 356.53 53150.60 88888.00 2018-04-04 06:40:01.904 094 15547.02 356.53 53150.58 88888.00 2018-04-04 06:40:02.404 094 15547.03 356.58 53150.55 88888.00 2018-04-04 06:40:02.904 094 15546.98 356.51 53150.55 88888.00 2018-04-04 06:40:03.404 094 15547.03 356.47 53150.54 88888.00 2018-04-04 06:40:03.904 094 15547.08 356.55 53150.56 88888.00 2018-04-04 06:40:04.404 094 15547.02 356.62 53150.52 88888.00 2018-04-04 06:40:04.904 094 15547.01 356.60 53150.47 88888.00 2018-04-04 06:40:05.404 094 15547.01 356.58 53150.44 88888.00 2018-04-04 06:40:05.904 094 15546.99 356.61 53150.48 88888.00 2018-04-04 06:40:06.404 094 15547.01 356.61 53150.53 88888.00 2018-04-04 06:40:06.904 094 15546.99 356.55 53150.51 88888.00 2018-04-04 06:40:07.404 094 15547.01 356.59 53150.55 88888.00 2018-04-04 06:40:07.904 094 15546.97 356.65 53150.56 88888.00 2018-04-04 06:40:08.404 094 15546.99 356.62 53150.55 88888.00 2018-04-04 06:40:08.904 094 15546.98 356.60 53150.51 88888.00 2018-04-04 06:40:09.404 094 15546.96 356.67 53150.53 88888.00 2018-04-04 06:40:09.904 094 15546.94 356.70 53150.51 88888.00 2018-04-04 06:40:10.404 094 15546.94 356.67 53150.45 88888.00 2018-04-04 06:40:10.904 094 15546.94 356.71 53150.52 88888.00 2018-04-04 06:40:11.404 094 15546.92 356.78 53150.53 88888.00 2018-04-04 06:40:11.904 094 15546.95 356.73 53150.50 88888.00 2018-04-04 06:40:12.404 094 15546.94 356.69 53150.51 88888.00 2018-04-04 06:40:12.904 094 15546.86 356.71 53150.53 88888.00 2018-04-04 06:40:13.404 094 15546.86 356.71 53150.50 88888.00 2018-04-04 06:40:13.904 094 15546.89 356.68 53150.50 88888.00 2018-04-04 06:40:14.404 094 15546.89 356.68 53150.53 88888.00 2018-04-04 06:40:14.904 094 15546.88 356.70 53150.48 88888.00 2018-04-04 06:40:15.404 094 15546.92 356.68 53150.45 88888.00 2018-04-04 06:40:15.904 094 15546.94 356.70 53150.51 88888.00 2018-04-04 06:40:16.404 094 15546.92 356.77 53150.57 88888.00 2018-04-04 06:40:16.904 094 15546.90 356.76 53150.52 88888.00 2018-04-04 06:40:17.404 094 15546.87 356.77 53150.53 88888.00 2018-04-04 06:40:17.904 094 15546.90 356.73 53150.55 88888.00 2018-04-04 06:40:18.404 094 15546.94 356.77 53150.54 88888.00 2018-04-04 06:40:18.904 094 15546.93 356.75 53150.55 88888.00 2018-04-04 06:40:19.404 094 15546.93 356.75 53150.57 88888.00 2018-04-04 06:40:19.904 094 15546.92 356.80 53150.63 88888.00 2018-04-04 06:40:20.404 094 15546.90 356.77 53150.60 88888.00 2018-04-04 06:40:20.904 094 15546.95 356.77 53150.59 88888.00 2018-04-04 06:40:21.404 094 15546.97 356.80 53150.56 88888.00 2018-04-04 06:40:21.904 094 15546.98 356.80 53150.52 88888.00 2018-04-04 06:40:22.404 094 15546.94 356.79 53150.57 88888.00 2018-04-04 06:40:22.904 094 15546.97 356.80 53150.61 88888.00 2018-04-04 06:40:23.404 094 15546.97 356.79 53150.56 88888.00 2018-04-04 06:40:23.904 094 15546.98 356.80 53150.54 88888.00 2018-04-04 06:40:24.404 094 15546.96 356.86 53150.59 88888.00 2018-04-04 06:40:24.904 094 15546.97 356.81 53150.61 88888.00 2018-04-04 06:40:25.404 094 15547.07 356.79 53150.63 88888.00 2018-04-04 06:40:25.904 094 15547.10 356.84 53150.68 88888.00 2018-04-04 06:40:26.404 094 15547.07 356.78 53150.70 88888.00 2018-04-04 06:40:26.904 094 15547.05 356.76 53150.71 88888.00 2018-04-04 06:40:27.404 094 15547.03 356.81 53150.68 88888.00 2018-04-04 06:40:27.904 094 15547.04 356.82 53150.60 88888.00 2018-04-04 06:40:28.404 094 15547.13 356.77 53150.58 88888.00 2018-04-04 06:40:28.904 094 15547.14 356.77 53150.63 88888.00 2018-04-04 06:40:29.404 094 15547.12 356.78 53150.62 88888.00 2018-04-04 06:40:29.904 094 15547.11 356.71 53150.59 88888.00 2018-04-04 06:40:30.404 094 15547.13 356.70 53150.58 88888.00 2018-04-04 06:40:30.904 094 15547.12 356.73 53150.57 88888.00 2018-04-04 06:40:31.404 094 15547.12 356.69 53150.56 88888.00 2018-04-04 06:40:31.904 094 15547.13 356.67 53150.56 88888.00 2018-04-04 06:40:32.404 094 15547.20 356.76 53150.54 88888.00 2018-04-04 06:40:32.904 094 15547.17 356.76 53150.54 88888.00 2018-04-04 06:40:33.404 094 15547.16 356.71 53150.54 88888.00 2018-04-04 06:40:33.904 094 15547.19 356.76 53150.57 88888.00 2018-04-04 06:40:34.404 094 15547.22 356.77 53150.57 88888.00 2018-04-04 06:40:34.904 094 15547.16 356.72 53150.49 88888.00 2018-04-04 06:40:35.904 094 15547.16 356.73 53150.52 88888.00 2018-04-04 06:40:36.404 094 15547.16 356.71 53150.55 88888.00 2018-04-04 06:40:36.904 094 15547.17 356.72 53150.56 88888.00 2018-04-04 06:40:37.904 094 15547.25 356.78 53150.59 88888.00 2018-04-04 06:40:38.404 094 15547.30 356.73 53150.53 88888.00 2018-04-04 06:40:38.904 094 15547.28 356.79 53150.54 88888.00 2018-04-04 06:40:39.404 094 15547.22 356.79 53150.50 88888.00 2018-04-04 06:40:39.904 094 15547.22 356.75 53150.50 88888.00 2018-04-04 06:40:40.404 094 15547.25 356.78 53150.55 88888.00 2018-04-04 06:40:40.904 094 15547.26 356.81 53150.56 88888.00 2018-04-04 06:40:41.404 094 15547.22 356.76 53150.56 88888.00 2018-04-04 06:40:41.904 094 15547.20 356.76 53150.56 88888.00 2018-04-04 06:40:42.404 094 15547.19 356.81 53150.57 88888.00 2018-04-04 06:40:42.904 094 15547.23 356.79 53150.52 88888.00 2018-04-04 06:40:43.404 094 15547.23 356.78 53150.51 88888.00 2018-04-04 06:40:43.904 094 15547.22 356.79 53150.56 88888.00 2018-04-04 06:40:44.404 094 15547.22 356.80 53150.52 88888.00 2018-04-04 06:40:44.904 094 15547.23 356.77 53150.50 88888.00 2018-04-04 06:40:45.404 094 15547.22 356.82 53150.53 88888.00 2018-04-04 06:40:45.904 094 15547.21 356.86 53150.55 88888.00 2018-04-04 06:40:46.404 094 15547.25 356.81 53150.54 88888.00 2018-04-04 06:40:46.904 094 15547.24 356.84 53150.57 88888.00 2018-04-04 06:40:47.404 094 15547.19 356.82 53150.58 88888.00 2018-04-04 06:40:47.904 094 15547.16 356.77 53150.53 88888.00 2018-04-04 06:40:48.404 094 15547.16 356.78 53150.61 88888.00 2018-04-04 06:40:48.904 094 15547.15 356.79 53150.67 88888.00 2018-04-04 06:40:49.404 094 15547.13 356.75 53150.71 88888.00 2018-04-04 06:40:49.904 094 15547.17 356.76 53150.71 88888.00 2018-04-04 06:40:50.404 094 15547.23 356.81 53150.71 88888.00 2018-04-04 06:40:50.904 094 15547.20 356.82 53150.69 88888.00 2018-04-04 06:40:51.404 094 15547.25 356.81 53150.70 88888.00 2018-04-04 06:40:51.904 094 15547.31 356.82 53150.70 88888.00 2018-04-04 06:40:52.404 094 15547.34 356.80 53150.62 88888.00 2018-04-04 06:40:52.904 094 15547.33 356.81 53150.64 88888.00 2018-04-04 06:40:53.404 094 15547.23 356.81 53150.65 88888.00 2018-04-04 06:40:53.904 094 15547.22 356.81 53150.65 88888.00 2018-04-04 06:40:54.404 094 15547.22 356.84 53150.70 88888.00 2018-04-04 06:40:54.904 094 15547.24 356.85 53150.70 88888.00 2018-04-04 06:40:55.404 094 15547.26 356.81 53150.65 88888.00 2018-04-04 06:40:55.904 094 15547.24 356.80 53150.64 88888.00 2018-04-04 06:40:56.404 094 15547.24 356.81 53150.64 88888.00 2018-04-04 06:40:56.904 094 15547.25 356.82 53150.64 88888.00 2018-04-04 06:40:57.404 094 15547.26 356.85 53150.70 88888.00 2018-04-04 06:40:57.904 094 15547.30 356.86 53150.67 88888.00 2018-04-04 06:40:58.404 094 15547.28 356.80 53150.65 88888.00 2018-04-04 06:40:58.904 094 15547.25 356.80 53150.59 88888.00 2018-04-04 06:40:59.404 094 15547.23 356.88 53150.61 88888.00 2018-04-04 06:40:59.904 094 15547.29 356.86 53150.60 88888.00 2018-04-04 06:41:00.404 094 15547.31 356.81 53150.62 88888.00 2018-04-04 06:41:00.904 094 15547.21 356.84 53150.62 88888.00 2018-04-04 06:41:01.404 094 15547.20 356.82 53150.56 88888.00 2018-04-04 06:41:01.904 094 15547.16 356.82 53150.53 88888.00 2018-04-04 06:41:02.404 094 15547.22 356.85 53150.54 88888.00 2018-04-04 06:41:02.904 094 15547.22 356.81 53150.54 88888.00 2018-04-04 06:41:03.404 094 15547.23 356.75 53150.53 88888.00 2018-04-04 06:41:03.904 094 15547.24 356.79 53150.54 88888.00 2018-04-04 06:41:04.404 094 15547.23 356.85 53150.52 88888.00 2018-04-04 06:41:04.904 094 15547.22 356.78 53150.48 88888.00 2018-04-04 06:41:05.404 094 15547.26 356.76 53150.53 88888.00 2018-04-04 06:41:05.904 094 15547.24 356.81 53150.54 88888.00 2018-04-04 06:41:06.404 094 15547.21 356.77 53150.49 88888.00 2018-04-04 06:41:06.904 094 15547.20 356.73 53150.44 88888.00 2018-04-04 06:41:07.404 094 15547.19 356.78 53150.47 88888.00 2018-04-04 06:41:07.904 094 15547.22 356.76 53150.56 88888.00 2018-04-04 06:41:08.404 094 15547.25 356.67 53150.49 88888.00 2018-04-04 06:41:09.404 094 15547.23 356.76 53150.48 88888.00 2018-04-04 06:41:09.904 094 15547.24 356.70 53150.42 88888.00 2018-04-04 06:41:10.404 094 15547.29 356.65 53150.43 88888.00 2018-04-04 06:41:10.904 094 15547.25 356.69 53150.45 88888.00 2018-04-04 06:41:11.404 094 15547.23 356.65 53150.47 88888.00 2018-04-04 06:41:11.904 094 15547.24 356.62 53150.44 88888.00 2018-04-04 06:41:12.404 094 15547.31 356.63 53150.56 88888.00 2018-04-04 06:41:12.904 094 15547.35 356.65 53150.60 88888.00 2018-04-04 06:41:13.404 094 15547.33 356.63 53150.56 88888.00 2018-04-04 06:41:13.904 094 15547.33 356.62 53150.55 88888.00 2018-04-04 06:41:14.404 094 15547.34 356.69 53150.58 88888.00 2018-04-04 06:41:14.904 094 15547.34 356.65 53150.58 88888.00 2018-04-04 06:41:15.404 094 15547.28 356.63 53150.54 88888.00 2018-04-04 06:41:15.904 094 15547.31 356.65 53150.56 88888.00 2018-04-04 06:41:16.404 094 15547.37 356.69 53150.55 88888.00 2018-04-04 06:41:16.904 094 15547.33 356.65 53150.55 88888.00 2018-04-04 06:41:17.404 094 15547.30 356.61 53150.53 88888.00 2018-04-04 06:41:17.904 094 15547.33 356.64 53150.56 88888.00 2018-04-04 06:41:18.404 094 15547.32 356.65 53150.60 88888.00 2018-04-04 06:41:19.404 094 15547.34 356.62 53150.64 88888.00 2018-04-04 06:41:19.904 094 15547.31 356.65 53150.63 88888.00 2018-04-04 06:41:20.404 094 15547.31 356.60 53150.60 88888.00 2018-04-04 06:41:20.904 094 15547.34 356.59 53150.62 88888.00 2018-04-04 06:41:21.404 094 15547.34 356.67 53150.64 88888.00 2018-04-04 06:41:21.904 094 15547.34 356.68 53150.61 88888.00 2018-04-04 06:41:22.404 094 15547.32 356.63 53150.60 88888.00 2018-04-04 06:41:22.904 094 15547.32 356.65 53150.62 88888.00 2018-04-04 06:41:23.404 094 15547.35 356.67 53150.62 88888.00 2018-04-04 06:41:23.904 094 15547.34 356.64 53150.60 88888.00 2018-04-04 06:41:24.404 094 15547.33 356.67 53150.64 88888.00 2018-04-04 06:41:24.904 094 15547.31 356.69 53150.64 88888.00 2018-04-04 06:41:25.404 094 15547.32 356.68 53150.62 88888.00 2018-04-04 06:41:25.904 094 15547.35 356.72 53150.72 88888.00 2018-04-04 06:41:26.404 094 15547.37 356.72 53150.73 88888.00 2018-04-04 06:41:26.904 094 15547.34 356.68 53150.72 88888.00 2018-04-04 06:41:27.404 094 15547.32 356.70 53150.71 88888.00 2018-04-04 06:41:27.904 094 15547.33 356.77 53150.72 88888.00 2018-04-04 06:41:28.404 094 15547.33 356.79 53150.70 88888.00 2018-04-04 06:41:28.904 094 15547.31 356.82 53150.75 88888.00 2018-04-04 06:41:29.404 094 15547.33 356.81 53150.74 88888.00 2018-04-04 06:41:29.904 094 15547.33 356.81 53150.69 88888.00 2018-04-04 06:41:30.404 094 15547.30 356.81 53150.58 88888.00 2018-04-04 06:41:30.904 094 15547.26 356.81 53150.61 88888.00 2018-04-04 06:41:31.404 094 15547.25 356.80 53150.58 88888.00 2018-04-04 06:41:31.904 094 15547.28 356.79 53150.61 88888.00 2018-04-04 06:41:32.404 094 15547.26 356.84 53150.64 88888.00 2018-04-04 06:41:32.904 094 15547.25 356.81 53150.65 88888.00 2018-04-04 06:41:33.404 094 15547.23 356.80 53150.64 88888.00 2018-04-04 06:41:33.904 094 15547.28 356.84 53150.68 88888.00 2018-04-04 06:41:34.404 094 15547.33 356.85 53150.65 88888.00 2018-04-04 06:41:34.904 094 15547.31 356.84 53150.67 88888.00 2018-04-04 06:41:35.404 094 15547.32 356.84 53150.70 88888.00 2018-04-04 06:41:35.904 094 15547.32 356.84 53150.65 88888.00 2018-04-04 06:41:36.404 094 15547.34 356.86 53150.61 88888.00 2018-04-04 06:41:36.904 094 15547.32 356.94 53150.56 88888.00 2018-04-04 06:41:37.404 094 15547.32 356.89 53150.53 88888.00 2018-04-04 06:41:37.904 094 15547.29 356.84 53150.57 88888.00 2018-04-04 06:41:38.404 094 15547.34 356.87 53150.59 88888.00 2018-04-04 06:41:38.904 094 15547.35 356.84 53150.59 88888.00 2018-04-04 06:41:39.404 094 15547.35 356.78 53150.58 88888.00 2018-04-04 06:41:39.904 094 15547.35 356.85 53150.62 88888.00 2018-04-04 06:41:40.404 094 15547.34 356.85 53150.67 88888.00 2018-04-04 06:41:40.904 094 15547.32 356.86 53150.63 88888.00 2018-04-04 06:41:41.404 094 15547.35 356.89 53150.64 88888.00 2018-04-04 06:41:41.904 094 15547.37 356.90 53150.65 88888.00 2018-04-04 06:41:42.404 094 15547.37 356.90 53150.64 88888.00 2018-04-04 06:41:42.904 094 15547.39 356.90 53150.68 88888.00 2018-04-04 06:41:43.404 094 15547.38 356.90 53150.61 88888.00 2018-04-04 06:41:43.904 094 15547.37 356.87 53150.59 88888.00 2018-04-04 06:41:44.404 094 15547.40 356.90 53150.65 88888.00 2018-04-04 06:41:44.904 094 15547.37 356.86 53150.61 88888.00 2018-04-04 06:41:45.404 094 15547.42 356.85 53150.58 88888.00 2018-04-04 06:41:45.904 094 15547.47 356.89 53150.63 88888.00 2018-04-04 06:41:46.404 094 15547.41 356.90 53150.57 88888.00 2018-04-04 06:41:46.904 094 15547.41 356.90 53150.51 88888.00 2018-04-04 06:41:47.404 094 15547.41 356.97 53150.51 88888.00 2018-04-04 06:41:47.904 094 15547.40 356.96 53150.48 88888.00 2018-04-04 06:41:48.404 094 15547.41 356.92 53150.49 88888.00 2018-04-04 06:41:48.904 094 15547.44 356.96 53150.64 88888.00 2018-04-04 06:41:49.404 094 15547.46 356.98 53150.68 88888.00 2018-04-04 06:41:49.904 094 15547.47 356.97 53150.67 88888.00 2018-04-04 06:41:50.404 094 15547.51 356.99 53150.68 88888.00 2018-04-04 06:41:50.904 094 15547.49 356.99 53150.61 88888.00 2018-04-04 06:41:51.404 094 15547.49 356.93 53150.64 88888.00 2018-04-04 06:41:51.904 094 15547.53 356.89 53150.71 88888.00 2018-04-04 06:41:52.404 094 15547.53 356.90 53150.69 88888.00 2018-04-04 06:41:52.904 094 15547.52 356.92 53150.64 88888.00 2018-04-04 06:41:53.404 094 15547.51 356.99 53150.64 88888.00 2018-04-04 06:41:53.904 094 15547.50 357.01 53150.62 88888.00 2018-04-04 06:41:54.404 094 15547.56 357.01 53150.65 88888.00 2018-04-04 06:41:54.904 094 15547.58 357.02 53150.62 88888.00 2018-04-04 06:41:55.404 094 15547.58 356.94 53150.58 88888.00 2018-04-04 06:41:55.904 094 15547.57 356.93 53150.57 88888.00 2018-04-04 06:41:56.404 094 15547.52 356.95 53150.58 88888.00 2018-04-04 06:41:56.904 094 15547.44 356.95 53150.56 88888.00 2018-04-04 06:41:57.404 094 15547.47 356.89 53150.56 88888.00 2018-04-04 06:41:57.904 094 15547.49 356.95 53150.56 88888.00 2018-04-04 06:41:58.404 094 15547.55 356.96 53150.54 88888.00 2018-04-04 06:41:58.904 094 15547.59 356.97 53150.63 88888.00 2018-04-04 06:41:59.404 094 15547.60 356.94 53150.67 88888.00 2018-04-04 06:41:59.904 094 15547.64 356.86 53150.60 88888.00 2018-04-04 06:42:00.404 094 15547.64 356.92 53150.67 88888.00 2018-04-04 06:42:00.904 094 15547.62 356.98 53150.67 88888.00 2018-04-04 06:42:01.404 094 15547.68 356.96 53150.61 88888.00 2018-04-04 06:42:01.904 094 15547.70 357.02 53150.62 88888.00 2018-04-04 06:42:02.404 094 15547.68 357.04 53150.61 88888.00 2018-04-04 06:42:02.904 094 15547.68 356.95 53150.54 88888.00 2018-04-04 06:42:03.404 094 15547.69 356.95 53150.55 88888.00 2018-04-04 06:42:03.904 094 15547.65 357.02 53150.56 88888.00 2018-04-04 06:42:04.405 094 15547.70 356.98 53150.56 88888.00 2018-04-04 06:42:04.905 094 15547.70 356.97 53150.58 88888.00 2018-04-04 06:42:05.405 094 15547.67 356.93 53150.54 88888.00 2018-04-04 06:42:05.905 094 15547.69 356.96 53150.53 88888.00 2018-04-04 06:42:06.405 094 15547.75 356.98 53150.55 88888.00 2018-04-04 06:42:06.905 094 15547.77 356.96 53150.55 88888.00 2018-04-04 06:42:07.405 094 15547.74 356.92 53150.53 88888.00 2018-04-04 06:42:07.905 094 15547.73 356.94 53150.57 88888.00 2018-04-04 06:42:08.905 094 15547.82 356.94 53150.42 88888.00 2018-04-04 06:42:09.405 094 15547.82 356.94 53150.44 88888.00 2018-04-04 06:42:09.905 094 15547.75 356.95 53150.52 88888.00 2018-04-04 06:42:10.405 094 15547.74 356.89 53150.44 88888.00 2018-04-04 06:42:10.905 094 15547.77 356.88 53150.45 88888.00 2018-04-04 06:42:11.405 094 15547.75 356.92 53150.48 88888.00 2018-04-04 06:42:11.905 094 15547.79 356.88 53150.43 88888.00 2018-04-04 06:42:12.405 094 15547.82 356.85 53150.41 88888.00 2018-04-04 06:42:12.905 094 15547.80 356.88 53150.48 88888.00 2018-04-04 06:42:13.405 094 15547.80 356.92 53150.44 88888.00 2018-04-04 06:42:13.905 094 15547.83 356.85 53150.38 88888.00 2018-04-04 06:42:14.405 094 15547.87 356.84 53150.36 88888.00 2018-04-04 06:42:14.905 094 15547.87 356.93 53150.39 88888.00 2018-04-04 06:42:15.405 094 15547.93 356.89 53150.39 88888.00 2018-04-04 06:42:15.905 094 15547.97 356.81 53150.41 88888.00 2018-04-04 06:42:16.405 094 15547.95 356.78 53150.45 88888.00 2018-04-04 06:42:16.905 094 15547.92 356.79 53150.45 88888.00 2018-04-04 06:42:17.405 094 15547.92 356.73 53150.41 88888.00 2018-04-04 06:42:17.905 094 15547.92 356.75 53150.37 88888.00 2018-04-04 06:42:18.405 094 15547.91 356.76 53150.39 88888.00 2018-04-04 06:42:18.905 094 15547.89 356.70 53150.37 88888.00 2018-04-04 06:42:19.405 094 15547.89 356.64 53150.44 88888.00 2018-04-04 06:42:19.905 094 15547.91 356.70 53150.47 88888.00 2018-04-04 06:42:20.405 094 15547.89 356.72 53150.41 88888.00 2018-04-04 06:42:20.905 094 15547.91 356.67 53150.39 88888.00 2018-04-04 06:42:21.405 094 15547.96 356.68 53150.44 88888.00 2018-04-04 06:42:21.905 094 15547.95 356.67 53150.47 88888.00 2018-04-04 06:42:22.405 094 15547.89 356.68 53150.47 88888.00 2018-04-04 06:42:22.905 094 15547.83 356.64 53150.42 88888.00 2018-04-04 06:42:23.405 094 15547.85 356.68 53150.45 88888.00 2018-04-04 06:42:23.905 094 15547.85 356.69 53150.44 88888.00 2018-04-04 06:42:24.405 094 15547.85 356.67 53150.50 88888.00 2018-04-04 06:42:24.905 094 15547.86 356.67 53150.49 88888.00 2018-04-04 06:42:25.405 094 15547.82 356.72 53150.54 88888.00 2018-04-04 06:42:25.905 094 15547.85 356.72 53150.50 88888.00 2018-04-04 06:42:26.405 094 15547.83 356.71 53150.51 88888.00 2018-04-04 06:42:26.905 094 15547.82 356.75 53150.60 88888.00 2018-04-04 06:42:27.405 094 15547.78 356.75 53150.56 88888.00 2018-04-04 06:42:27.905 094 15547.79 356.72 53150.51 88888.00 2018-04-04 06:42:28.405 094 15547.77 356.68 53150.52 88888.00 2018-04-04 06:42:28.905 094 15547.75 356.76 53150.54 88888.00 2018-04-04 06:42:29.405 094 15547.78 356.73 53150.53 88888.00 2018-04-04 06:42:29.905 094 15547.80 356.76 53150.54 88888.00 2018-04-04 06:42:30.405 094 15547.83 356.79 53150.56 88888.00 2018-04-04 06:42:30.905 094 15547.79 356.73 53150.54 88888.00 2018-04-04 06:42:31.405 094 15547.76 356.71 53150.53 88888.00 2018-04-04 06:42:31.905 094 15547.73 356.73 53150.54 88888.00 2018-04-04 06:42:32.405 094 15547.75 356.76 53150.58 88888.00 2018-04-04 06:42:32.905 094 15547.76 356.71 53150.52 88888.00 2018-04-04 06:42:33.405 094 15547.73 356.73 53150.54 88888.00 2018-04-04 06:42:33.905 094 15547.69 356.73 53150.50 88888.00 2018-04-04 06:42:34.405 094 15547.69 356.73 53150.50 88888.00 2018-04-04 06:42:34.905 094 15547.68 356.72 53150.53 88888.00 2018-04-04 06:42:35.405 094 15547.68 356.77 53150.56 88888.00 2018-04-04 06:42:35.905 094 15547.69 356.73 53150.54 88888.00 2018-04-04 06:42:36.405 094 15547.68 356.72 53150.53 88888.00 2018-04-04 06:42:36.905 094 15547.70 356.77 53150.50 88888.00 2018-04-04 06:42:37.405 094 15547.67 356.80 53150.47 88888.00 2018-04-04 06:42:37.905 094 15547.70 356.77 53150.41 88888.00 2018-04-04 06:42:38.405 094 15547.69 356.77 53150.43 88888.00 2018-04-04 06:42:38.905 094 15547.73 356.81 53150.49 88888.00 2018-04-04 06:42:39.405 094 15547.74 356.82 53150.49 88888.00 2018-04-04 06:42:39.905 094 15547.73 356.79 53150.48 88888.00 2018-04-04 06:42:40.405 094 15547.74 356.78 53150.43 88888.00 2018-04-04 06:42:40.905 094 15547.70 356.79 53150.38 88888.00 2018-04-04 06:42:41.405 094 15547.68 356.80 53150.38 88888.00 2018-04-04 06:42:42.405 094 15547.77 356.85 53150.41 88888.00 2018-04-04 06:42:42.905 094 15547.82 356.81 53150.42 88888.00 2018-04-04 06:42:43.405 094 15547.82 356.80 53150.44 88888.00 2018-04-04 06:42:43.905 094 15547.78 356.82 53150.42 88888.00 2018-04-04 06:42:44.405 094 15547.83 356.82 53150.39 88888.00 2018-04-04 06:42:44.905 094 15547.82 356.82 53150.39 88888.00 2018-04-04 06:42:45.405 094 15547.85 356.86 53150.39 88888.00 2018-04-04 06:42:45.905 094 15547.88 356.87 53150.38 88888.00 2018-04-04 06:42:46.405 094 15547.87 356.82 53150.38 88888.00 2018-04-04 06:42:46.905 094 15547.89 356.82 53150.43 88888.00 2018-04-04 06:42:47.405 094 15547.94 356.86 53150.44 88888.00 2018-04-04 06:42:47.905 094 15547.98 356.75 53150.35 88888.00 2018-04-04 06:42:48.405 094 15547.98 356.69 53150.35 88888.00 2018-04-04 06:42:48.905 094 15547.97 356.70 53150.39 88888.00 2018-04-04 06:42:49.405 094 15547.98 356.76 53150.35 88888.00 2018-04-04 06:42:49.905 094 15547.95 356.76 53150.32 88888.00 2018-04-04 06:42:50.405 094 15547.98 356.75 53150.29 88888.00 2018-04-04 06:42:50.905 094 15548.02 356.71 53150.28 88888.00 2018-04-04 06:42:51.405 094 15548.01 356.70 53150.32 88888.00 2018-04-04 06:42:51.905 094 15548.03 356.68 53150.30 88888.00 2018-04-04 06:42:52.405 094 15548.00 356.69 53150.31 88888.00 2018-04-04 06:42:52.905 094 15548.01 356.70 53150.36 88888.00 2018-04-04 06:42:53.405 094 15548.09 356.67 53150.36 88888.00 2018-04-04 06:42:53.905 094 15548.05 356.64 53150.32 88888.00 2018-04-04 06:42:54.405 094 15548.06 356.67 53150.32 88888.00 2018-04-04 06:42:54.905 094 15548.05 356.72 53150.33 88888.00 2018-04-04 06:42:55.405 094 15548.04 356.68 53150.31 88888.00 2018-04-04 06:42:55.905 094 15548.02 356.61 53150.33 88888.00 2018-04-04 06:42:56.405 094 15548.01 356.67 53150.34 88888.00 2018-04-04 06:42:56.905 094 15548.00 356.72 53150.29 88888.00 2018-04-04 06:42:57.405 094 15548.03 356.70 53150.20 88888.00 2018-04-04 06:42:57.905 094 15548.03 356.63 53150.24 88888.00 2018-04-04 06:42:58.405 094 15548.03 356.67 53150.24 88888.00 2018-04-04 06:42:58.905 094 15548.02 356.70 53150.33 88888.00 2018-04-04 06:42:59.405 094 15548.04 356.70 53150.24 88888.00 2018-04-04 06:42:59.905 094 15548.05 356.70 53150.19 88888.00 2018-04-04 06:43:00.405 094 15548.05 356.73 53150.28 88888.00 2018-04-04 06:43:00.905 094 15548.10 356.75 53150.31 88888.00 2018-04-04 06:43:01.405 094 15548.10 356.68 53150.27 88888.00 2018-04-04 06:43:01.905 094 15548.10 356.65 53150.24 88888.00 2018-04-04 06:43:02.405 094 15548.11 356.67 53150.27 88888.00 2018-04-04 06:43:02.905 094 15548.10 356.70 53150.24 88888.00 2018-04-04 06:43:03.405 094 15548.04 356.70 53150.24 88888.00 2018-04-04 06:43:03.905 094 15548.05 356.64 53150.22 88888.00 2018-04-04 06:43:04.405 094 15548.13 356.69 53150.25 88888.00 2018-04-04 06:43:04.905 094 15548.13 356.70 53150.31 88888.00 2018-04-04 06:43:05.405 094 15548.14 356.64 53150.31 88888.00 2018-04-04 06:43:05.905 094 15548.12 356.61 53150.34 88888.00 2018-04-04 06:43:06.405 094 15548.11 356.67 53150.34 88888.00 2018-04-04 06:43:06.905 094 15548.11 356.65 53150.31 88888.00 2018-04-04 06:43:07.405 094 15548.13 356.63 53150.29 88888.00 2018-04-04 06:43:07.905 094 15548.15 356.62 53150.31 88888.00 2018-04-04 06:43:08.405 094 15548.11 356.69 53150.36 88888.00 2018-04-04 06:43:08.905 094 15548.09 356.69 53150.34 88888.00 2018-04-04 06:43:09.405 094 15548.07 356.61 53150.34 88888.00 2018-04-04 06:43:09.905 094 15548.06 356.61 53150.36 88888.00 2018-04-04 06:43:10.405 094 15548.07 356.63 53150.32 88888.00 2018-04-04 06:43:10.905 094 15548.06 356.67 53150.31 88888.00 2018-04-04 06:43:11.405 094 15548.05 356.65 53150.30 88888.00 2018-04-04 06:43:11.905 094 15548.00 356.62 53150.40 88888.00 2018-04-04 06:43:12.405 094 15548.01 356.65 53150.42 88888.00 2018-04-04 06:43:12.905 094 15548.04 356.67 53150.37 88888.00 2018-04-04 06:43:13.405 094 15548.07 356.61 53150.32 88888.00 2018-04-04 06:43:13.905 094 15548.12 356.58 53150.39 88888.00 2018-04-04 06:43:14.405 094 15548.07 356.68 53150.40 88888.00 2018-04-04 06:43:14.905 094 15548.11 356.65 53150.34 88888.00 2018-04-04 06:43:15.405 094 15548.13 356.56 53150.33 88888.00 2018-04-04 06:43:15.905 094 15548.12 356.52 53150.39 88888.00 2018-04-04 06:43:16.405 094 15548.07 356.56 53150.41 88888.00 2018-04-04 06:43:16.905 094 15548.05 356.61 53150.35 88888.00 2018-04-04 06:43:17.405 094 15548.06 356.61 53150.32 88888.00 2018-04-04 06:43:17.905 094 15548.11 356.60 53150.37 88888.00 2018-04-04 06:43:18.405 094 15548.12 356.62 53150.38 88888.00 2018-04-04 06:43:18.905 094 15548.10 356.62 53150.37 88888.00 2018-04-04 06:43:19.405 094 15548.07 356.58 53150.34 88888.00 2018-04-04 06:43:19.905 094 15548.06 356.62 53150.37 88888.00 2018-04-04 06:43:20.405 094 15548.07 356.65 53150.33 88888.00 2018-04-04 06:43:20.905 094 15548.07 356.61 53150.25 88888.00 2018-04-04 06:43:21.405 094 15548.11 356.60 53150.29 88888.00 2018-04-04 06:43:21.905 094 15548.11 356.62 53150.30 88888.00 2018-04-04 06:43:22.405 094 15548.14 356.63 53150.30 88888.00 2018-04-04 06:43:22.905 094 15548.16 356.59 53150.25 88888.00 2018-04-04 06:43:23.905 094 15548.12 356.55 53150.31 88888.00 2018-04-04 06:43:24.405 094 15548.11 356.63 53150.31 88888.00 2018-04-04 06:43:24.905 094 15548.10 356.65 53150.30 88888.00 2018-04-04 06:43:25.405 094 15548.06 356.63 53150.34 88888.00 2018-04-04 06:43:25.905 094 15548.13 356.64 53150.34 88888.00 2018-04-04 06:43:26.405 094 15548.14 356.65 53150.32 88888.00 2018-04-04 06:43:26.905 094 15548.15 356.62 53150.33 88888.00 2018-04-04 06:43:27.405 094 15548.20 356.63 53150.38 88888.00 2018-04-04 06:43:27.905 094 15548.15 356.67 53150.39 88888.00 2018-04-04 06:43:28.405 094 15548.15 356.68 53150.35 88888.00 2018-04-04 06:43:28.905 094 15548.15 356.63 53150.30 88888.00 2018-04-04 06:43:29.405 094 15548.14 356.61 53150.31 88888.00 2018-04-04 06:43:29.905 094 15548.16 356.60 53150.33 88888.00 2018-04-04 06:43:30.405 094 15548.18 356.64 53150.32 88888.00 2018-04-04 06:43:30.905 094 15548.13 356.61 53150.34 88888.00 2018-04-04 06:43:31.405 094 15548.10 356.60 53150.35 88888.00 2018-04-04 06:43:31.905 094 15548.16 356.63 53150.31 88888.00 2018-04-04 06:43:32.405 094 15548.21 356.67 53150.32 88888.00 2018-04-04 06:43:32.905 094 15548.20 356.62 53150.33 88888.00 2018-04-04 06:43:33.905 094 15548.18 356.67 53150.38 88888.00 2018-04-04 06:43:34.405 094 15548.15 356.69 53150.38 88888.00 2018-04-04 06:43:34.905 094 15548.14 356.63 53150.37 88888.00 2018-04-04 06:43:35.405 094 15548.16 356.65 53150.43 88888.00 2018-04-04 06:43:35.905 094 15548.18 356.72 53150.50 88888.00 2018-04-04 06:43:36.405 094 15548.15 356.65 53150.42 88888.00 2018-04-04 06:43:36.905 094 15548.13 356.62 53150.35 88888.00 2018-04-04 06:43:37.405 094 15548.11 356.67 53150.34 88888.00 2018-04-04 06:43:37.905 094 15548.09 356.68 53150.27 88888.00 2018-04-04 06:43:38.405 094 15548.12 356.65 53150.32 88888.00 2018-04-04 06:43:38.905 094 15548.13 356.63 53150.37 88888.00 2018-04-04 06:43:39.405 094 15548.14 356.67 53150.44 88888.00 2018-04-04 06:43:39.905 094 15548.13 356.69 53150.47 88888.00 2018-04-04 06:43:40.405 094 15548.15 356.63 53150.47 88888.00 2018-04-04 06:43:40.905 094 15548.15 356.60 53150.49 88888.00 2018-04-04 06:43:41.405 094 15548.14 356.67 53150.52 88888.00 2018-04-04 06:43:41.905 094 15548.15 356.65 53150.47 88888.00 2018-04-04 06:43:42.405 094 15548.13 356.58 53150.39 88888.00 2018-04-04 06:43:42.905 094 15548.16 356.55 53150.38 88888.00 2018-04-04 06:43:43.405 094 15548.20 356.59 53150.37 88888.00 2018-04-04 06:43:43.905 094 15548.20 356.60 53150.35 88888.00 2018-04-04 06:43:44.405 094 15548.21 356.58 53150.35 88888.00 2018-04-04 06:43:44.905 094 15548.22 356.60 53150.37 88888.00 2018-04-04 06:43:45.405 094 15548.21 356.68 53150.34 88888.00 2018-04-04 06:43:45.905 094 15548.24 356.64 53150.30 88888.00 2018-04-04 06:43:46.405 094 15548.24 356.59 53150.30 88888.00 2018-04-04 06:43:46.905 094 15548.26 356.58 53150.27 88888.00 2018-04-04 06:43:47.405 094 15548.26 356.63 53150.29 88888.00 2018-04-04 06:43:47.905 094 15548.24 356.65 53150.29 88888.00 2018-04-04 06:43:48.405 094 15548.19 356.58 53150.31 88888.00 2018-04-04 06:43:48.905 094 15548.20 356.56 53150.33 88888.00 2018-04-04 06:43:49.405 094 15548.18 356.63 53150.29 88888.00 2018-04-04 06:43:49.905 094 15548.14 356.62 53150.30 88888.00 2018-04-04 06:43:50.405 094 15548.09 356.58 53150.25 88888.00 2018-04-04 06:43:50.905 094 15548.11 356.54 53150.28 88888.00 2018-04-04 06:43:51.405 094 15548.12 356.53 53150.29 88888.00 2018-04-04 06:43:51.905 094 15548.11 356.56 53150.24 88888.00 2018-04-04 06:43:52.405 094 15548.07 356.58 53150.20 88888.00 2018-04-04 06:43:52.905 094 15548.10 356.56 53150.14 88888.00 2018-04-04 06:43:53.405 094 15548.18 356.56 53150.18 88888.00 2018-04-04 06:43:53.905 094 15548.24 356.59 53150.20 88888.00 2018-04-04 06:43:54.405 094 15548.18 356.54 53150.19 88888.00 2018-04-04 06:43:55.405 094 15548.15 356.53 53150.29 88888.00 2018-04-04 06:43:55.905 094 15548.21 356.54 53150.29 88888.00 2018-04-04 06:43:56.405 094 15548.22 356.52 53150.20 88888.00 2018-04-04 06:43:56.905 094 15548.21 356.50 53150.15 88888.00 2018-04-04 06:43:57.405 094 15548.18 356.51 53150.18 88888.00 2018-04-04 06:43:57.905 094 15548.15 356.50 53150.21 88888.00 2018-04-04 06:43:58.405 094 15548.16 356.51 53150.20 88888.00 2018-04-04 06:43:58.905 094 15548.18 356.47 53150.17 88888.00 2018-04-04 06:43:59.405 094 15548.19 356.45 53150.18 88888.00 2018-04-04 06:43:59.905 094 15548.14 356.52 53150.23 88888.00 2018-04-04 06:44:00.405 094 15548.14 356.58 53150.20 88888.00 2018-04-04 06:44:00.905 094 15548.23 356.55 53150.15 88888.00 2018-04-04 06:44:01.405 094 15548.23 356.51 53150.15 88888.00 2018-04-04 06:44:01.905 094 15548.19 356.46 53150.20 88888.00 2018-04-04 06:44:02.405 094 15548.21 356.50 53150.22 88888.00 2018-04-04 06:44:02.905 094 15548.18 356.53 53150.18 88888.00 2018-04-04 06:44:03.405 094 15548.19 356.51 53150.21 88888.00 2018-04-04 06:44:03.905 094 15548.24 356.47 53150.20 88888.00 2018-04-04 06:44:04.405 094 15548.31 356.52 53150.23 88888.00 2018-04-04 06:44:04.905 094 15548.29 356.51 53150.27 88888.00 2018-04-04 06:44:05.405 094 15548.24 356.52 53150.27 88888.00 2018-04-04 06:44:05.905 094 15548.24 356.52 53150.19 88888.00 2018-04-04 06:44:06.405 094 15548.29 356.49 53150.22 88888.00 2018-04-04 06:44:06.905 094 15548.30 356.51 53150.27 88888.00 2018-04-04 06:44:07.405 094 15548.25 356.59 53150.23 88888.00 2018-04-04 06:44:07.905 094 15548.25 356.54 53150.22 88888.00 2018-04-04 06:44:08.405 094 15548.23 356.47 53150.22 88888.00 2018-04-04 06:44:08.905 094 15548.24 356.50 53150.30 88888.00 2018-04-04 06:44:09.405 094 15548.24 356.55 53150.30 88888.00 2018-04-04 06:44:09.905 094 15548.25 356.55 53150.30 88888.00 2018-04-04 06:44:10.405 094 15548.25 356.54 53150.29 88888.00 2018-04-04 06:44:10.905 094 15548.29 356.59 53150.28 88888.00 2018-04-04 06:44:11.405 094 15548.28 356.63 53150.27 88888.00 2018-04-04 06:44:11.905 094 15548.25 356.54 53150.27 88888.00 2018-04-04 06:44:12.405 094 15548.23 356.53 53150.27 88888.00 2018-04-04 06:44:12.905 094 15548.22 356.61 53150.22 88888.00 2018-04-04 06:44:13.405 094 15548.18 356.63 53150.25 88888.00 2018-04-04 06:44:13.905 094 15548.20 356.62 53150.25 88888.00 2018-04-04 06:44:14.405 094 15548.24 356.58 53150.23 88888.00 2018-04-04 06:44:14.905 094 15548.30 356.58 53150.23 88888.00 2018-04-04 06:44:15.405 094 15548.24 356.60 53150.21 88888.00 2018-04-04 06:44:15.905 094 15548.24 356.61 53150.22 88888.00 2018-04-04 06:44:16.405 094 15548.22 356.60 53150.17 88888.00 2018-04-04 06:44:16.905 094 15548.24 356.55 53150.18 88888.00 2018-04-04 06:44:17.405 094 15548.26 356.54 53150.18 88888.00 2018-04-04 06:44:17.905 094 15548.29 356.55 53150.21 88888.00 2018-04-04 06:44:18.405 094 15548.30 356.52 53150.21 88888.00 2018-04-04 06:44:18.905 094 15548.28 356.49 53150.21 88888.00 2018-04-04 06:44:19.405 094 15548.25 356.49 53150.25 88888.00 2018-04-04 06:44:19.905 094 15548.25 356.56 53150.31 88888.00 2018-04-04 06:44:20.405 094 15548.31 356.61 53150.29 88888.00 2018-04-04 06:44:20.905 094 15548.30 356.58 53150.31 88888.00 2018-04-04 06:44:21.405 094 15548.30 356.55 53150.34 88888.00 2018-04-04 06:44:21.905 094 15548.28 356.54 53150.36 88888.00 2018-04-04 06:44:22.405 094 15548.26 356.61 53150.31 88888.00 2018-04-04 06:44:22.905 094 15548.25 356.55 53150.23 88888.00 2018-04-04 06:44:23.405 094 15548.28 356.54 53150.31 88888.00 2018-04-04 06:44:23.905 094 15548.23 356.55 53150.34 88888.00 2018-04-04 06:44:24.405 094 15548.23 356.54 53150.30 88888.00 2018-04-04 06:44:24.905 094 15548.24 356.46 53150.30 88888.00 2018-04-04 06:44:25.405 094 15548.26 356.43 53150.32 88888.00 2018-04-04 06:44:25.905 094 15548.29 356.52 53150.35 88888.00 2018-04-04 06:44:26.905 094 15548.30 356.43 53150.36 88888.00 2018-04-04 06:44:27.405 094 15548.31 356.42 53150.39 88888.00 2018-04-04 06:44:27.905 094 15548.30 356.49 53150.43 88888.00 2018-04-04 06:44:28.405 094 15548.21 356.52 53150.44 88888.00 2018-04-04 06:44:28.905 094 15548.19 356.49 53150.33 88888.00 2018-04-04 06:44:29.405 094 15548.20 356.42 53150.31 88888.00 2018-04-04 06:44:29.905 094 15548.20 356.45 53150.38 88888.00 2018-04-04 06:44:30.405 094 15548.15 356.46 53150.39 88888.00 2018-04-04 06:44:30.905 094 15548.20 356.45 53150.34 88888.00 2018-04-04 06:44:31.405 094 15548.15 356.47 53150.31 88888.00 2018-04-04 06:44:31.905 094 15548.10 356.47 53150.37 88888.00 2018-04-04 06:44:32.405 094 15548.10 356.50 53150.36 88888.00 2018-04-04 06:44:32.905 094 15548.11 356.49 53150.32 88888.00 2018-04-04 06:44:33.405 094 15548.10 356.45 53150.34 88888.00 2018-04-04 06:44:33.905 094 15548.10 356.44 53150.39 88888.00 2018-04-04 06:44:34.905 094 15548.09 356.52 53150.44 88888.00 2018-04-04 06:44:35.405 094 15548.11 356.53 53150.39 88888.00 2018-04-04 06:44:35.905 094 15548.06 356.50 53150.41 88888.00 2018-04-04 06:44:36.905 094 15548.05 356.50 53150.38 88888.00 2018-04-04 06:44:37.405 094 15548.09 356.45 53150.34 88888.00 2018-04-04 06:44:37.905 094 15548.09 356.41 53150.35 88888.00 2018-04-04 06:44:38.405 094 15548.11 356.43 53150.42 88888.00 2018-04-04 06:44:38.905 094 15548.10 356.45 53150.36 88888.00 2018-04-04 06:44:39.405 094 15548.07 356.43 53150.36 88888.00 2018-04-04 06:44:39.905 094 15548.09 356.42 53150.38 88888.00 2018-04-04 06:44:40.405 094 15548.09 356.44 53150.42 88888.00 2018-04-04 06:44:40.905 094 15548.10 356.47 53150.39 88888.00 2018-04-04 06:44:41.405 094 15548.07 356.44 53150.40 88888.00 2018-04-04 06:44:41.905 094 15548.02 356.42 53150.37 88888.00 2018-04-04 06:44:42.405 094 15548.01 356.39 53150.39 88888.00 2018-04-04 06:44:42.905 094 15548.05 356.42 53150.39 88888.00 2018-04-04 06:44:43.405 094 15548.03 356.44 53150.36 88888.00 2018-04-04 06:44:43.905 094 15547.98 356.43 53150.36 88888.00 2018-04-04 06:44:44.405 094 15548.02 356.44 53150.39 88888.00 2018-04-04 06:44:44.905 094 15548.02 356.50 53150.41 88888.00 2018-04-04 06:44:45.405 094 15548.00 356.51 53150.38 88888.00 2018-04-04 06:44:45.905 094 15547.98 356.43 53150.32 88888.00 2018-04-04 06:44:46.405 094 15548.02 356.43 53150.36 88888.00 2018-04-04 06:44:46.905 094 15548.00 356.50 53150.39 88888.00 2018-04-04 06:44:47.405 094 15548.01 356.49 53150.41 88888.00 2018-04-04 06:44:47.905 094 15548.05 356.43 53150.42 88888.00 2018-04-04 06:44:48.405 094 15548.09 356.43 53150.39 88888.00 2018-04-04 06:44:48.905 094 15548.09 356.51 53150.44 88888.00 2018-04-04 06:44:49.405 094 15548.05 356.53 53150.40 88888.00 2018-04-04 06:44:49.905 094 15548.05 356.50 53150.42 88888.00 2018-04-04 06:44:50.405 094 15548.06 356.46 53150.42 88888.00 2018-04-04 06:44:50.905 094 15548.07 356.49 53150.37 88888.00 2018-04-04 06:44:51.405 094 15548.06 356.50 53150.33 88888.00 2018-04-04 06:44:51.905 094 15548.04 356.39 53150.29 88888.00 2018-04-04 06:44:52.405 094 15548.03 356.42 53150.23 88888.00 2018-04-04 06:44:52.905 094 15548.04 356.42 53150.25 88888.00 2018-04-04 06:44:53.405 094 15548.09 356.46 53150.31 88888.00 2018-04-04 06:44:53.905 094 15548.10 356.51 53150.28 88888.00 2018-04-04 06:44:54.405 094 15548.10 356.49 53150.21 88888.00 2018-04-04 06:44:54.905 094 15548.04 356.44 53150.15 88888.00 2018-04-04 06:44:55.405 094 15548.04 356.49 53150.23 88888.00 2018-04-04 06:44:55.905 094 15548.06 356.52 53150.29 88888.00 2018-04-04 06:44:56.405 094 15548.05 356.51 53150.25 88888.00 2018-04-04 06:44:56.905 094 15548.03 356.46 53150.23 88888.00 2018-04-04 06:44:57.405 094 15548.06 356.44 53150.28 88888.00 2018-04-04 06:44:58.405 094 15548.06 356.47 53150.23 88888.00 2018-04-04 06:44:58.905 094 15548.10 356.43 53150.19 88888.00 2018-04-04 06:44:59.405 094 15548.09 356.44 53150.13 88888.00 2018-04-04 06:44:59.905 094 15548.04 356.44 53150.14 88888.00 2018-04-04 06:45:00.405 094 15548.09 356.47 53150.14 88888.00 2018-04-04 06:45:00.905 094 15548.05 356.49 53150.12 88888.00 2018-04-04 06:45:01.405 094 15548.01 356.43 53150.13 88888.00 2018-04-04 06:45:01.905 094 15548.02 356.38 53150.17 88888.00 2018-04-04 06:45:02.405 094 15547.98 356.41 53150.19 88888.00 2018-04-04 06:45:02.905 094 15548.03 356.42 53150.19 88888.00 2018-04-04 06:45:03.405 094 15548.04 356.41 53150.19 88888.00 2018-04-04 06:45:03.905 094 15548.02 356.35 53150.14 88888.00 2018-04-04 06:45:04.405 094 15548.03 356.33 53150.16 88888.00 2018-04-04 06:45:04.905 094 15548.03 356.39 53150.22 88888.00 2018-04-04 06:45:05.405 094 15547.96 356.43 53150.20 88888.00 2018-04-04 06:45:05.905 094 15547.92 356.38 53150.16 88888.00 2018-04-04 06:45:06.405 094 15547.95 356.29 53150.13 88888.00 2018-04-04 06:45:06.905 094 15547.96 356.29 53150.13 88888.00 2018-04-04 06:45:07.405 094 15547.94 356.38 53150.23 88888.00 2018-04-04 06:45:07.905 094 15547.91 356.37 53150.27 88888.00 2018-04-04 06:45:08.405 094 15547.87 356.38 53150.20 88888.00 2018-04-04 06:45:08.905 094 15547.94 356.34 53150.19 88888.00 2018-04-04 06:45:09.405 094 15547.94 356.32 53150.25 88888.00 2018-04-04 06:45:09.905 094 15547.91 356.34 53150.28 88888.00 2018-04-04 06:45:10.405 094 15547.91 356.39 53150.27 88888.00 2018-04-04 06:45:10.905 094 15547.94 356.34 53150.24 88888.00 2018-04-04 06:45:11.405 094 15547.95 356.27 53150.22 88888.00 2018-04-04 06:45:11.905 094 15547.96 356.23 53150.21 88888.00 2018-04-04 06:45:12.405 094 15547.95 356.25 53150.23 88888.00 2018-04-04 06:45:12.905 094 15547.96 356.27 53150.23 88888.00 2018-04-04 06:45:13.405 094 15547.96 356.30 53150.22 88888.00 2018-04-04 06:45:13.905 094 15547.95 356.28 53150.25 88888.00 2018-04-04 06:45:14.405 094 15547.95 356.24 53150.19 88888.00 2018-04-04 06:45:14.905 094 15547.94 356.23 53150.24 88888.00 2018-04-04 06:45:15.405 094 15547.88 356.25 53150.31 88888.00 2018-04-04 06:45:15.905 094 15547.92 356.25 53150.24 88888.00 2018-04-04 06:45:16.405 094 15547.96 356.24 53150.27 88888.00 2018-04-04 06:45:16.905 094 15547.91 356.21 53150.23 88888.00 2018-04-04 06:45:17.405 094 15547.95 356.21 53150.29 88888.00 2018-04-04 06:45:17.905 094 15547.97 356.26 53150.31 88888.00 2018-04-04 06:45:18.405 094 15547.95 356.28 53150.30 88888.00 2018-04-04 06:45:18.905 094 15547.92 356.28 53150.23 88888.00 2018-04-04 06:45:19.405 094 15547.94 356.28 53150.21 88888.00 2018-04-04 06:45:19.905 094 15547.93 356.23 53150.32 88888.00 2018-04-04 06:45:20.405 094 15547.91 356.27 53150.34 88888.00 2018-04-04 06:45:20.905 094 15547.93 356.29 53150.28 88888.00 2018-04-04 06:45:21.405 094 15547.91 356.29 53150.29 88888.00 2018-04-04 06:45:21.905 094 15547.91 356.26 53150.28 88888.00 2018-04-04 06:45:22.405 094 15547.91 356.25 53150.29 88888.00 2018-04-04 06:45:22.905 094 15547.93 356.32 53150.38 88888.00 2018-04-04 06:45:23.405 094 15547.86 356.35 53150.35 88888.00 2018-04-04 06:45:23.905 094 15547.86 356.28 53150.31 88888.00 2018-04-04 06:45:24.405 094 15547.91 356.24 53150.34 88888.00 2018-04-04 06:45:24.905 094 15547.88 356.28 53150.32 88888.00 2018-04-04 06:45:25.405 094 15547.88 356.36 53150.37 88888.00 2018-04-04 06:45:25.905 094 15547.88 356.36 53150.37 88888.00 2018-04-04 06:45:26.405 094 15547.88 356.33 53150.31 88888.00 2018-04-04 06:45:26.905 094 15547.84 356.33 53150.23 88888.00 2018-04-04 06:45:27.405 094 15547.87 356.35 53150.29 88888.00 2018-04-04 06:45:27.905 094 15547.87 356.35 53150.31 88888.00 2018-04-04 06:45:28.405 094 15547.84 356.36 53150.23 88888.00 2018-04-04 06:45:28.905 094 15547.84 356.39 53150.28 88888.00 2018-04-04 06:45:29.405 094 15547.83 356.39 53150.36 88888.00 2018-04-04 06:45:29.905 094 15547.86 356.43 53150.38 88888.00 2018-04-04 06:45:30.405 094 15547.87 356.49 53150.29 88888.00 2018-04-04 06:45:30.905 094 15547.88 356.45 53150.28 88888.00 2018-04-04 06:45:31.405 094 15547.87 356.37 53150.32 88888.00 2018-04-04 06:45:31.905 094 15547.86 356.38 53150.31 88888.00 2018-04-04 06:45:32.405 094 15547.83 356.44 53150.25 88888.00 2018-04-04 06:45:32.905 094 15547.77 356.44 53150.21 88888.00 2018-04-04 06:45:33.405 094 15547.77 356.39 53150.18 88888.00 2018-04-04 06:45:33.905 094 15547.76 356.36 53150.22 88888.00 2018-04-04 06:45:34.405 094 15547.80 356.41 53150.29 88888.00 2018-04-04 06:45:34.905 094 15547.79 356.39 53150.30 88888.00 2018-04-04 06:45:35.405 094 15547.77 356.38 53150.27 88888.00 2018-04-04 06:45:35.905 094 15547.80 356.37 53150.27 88888.00 2018-04-04 06:45:36.405 094 15547.86 356.39 53150.25 88888.00 2018-04-04 06:45:36.905 094 15547.84 356.43 53150.29 88888.00 2018-04-04 06:45:37.405 094 15547.85 356.39 53150.28 88888.00 2018-04-04 06:45:37.905 094 15547.82 356.39 53150.28 88888.00 2018-04-04 06:45:38.405 094 15547.83 356.37 53150.24 88888.00 2018-04-04 06:45:38.905 094 15547.82 356.43 53150.23 88888.00 2018-04-04 06:45:39.905 094 15547.82 356.46 53150.16 88888.00 2018-04-04 06:45:40.405 094 15547.83 356.45 53150.19 88888.00 2018-04-04 06:45:40.905 094 15547.85 356.42 53150.25 88888.00 2018-04-04 06:45:41.405 094 15547.88 356.39 53150.28 88888.00 2018-04-04 06:45:41.905 094 15547.91 356.43 53150.31 88888.00 2018-04-04 06:45:42.405 094 15547.94 356.44 53150.25 88888.00 2018-04-04 06:45:42.905 094 15547.91 356.47 53150.21 88888.00 2018-04-04 06:45:43.405 094 15547.88 356.50 53150.29 88888.00 2018-04-04 06:45:43.905 094 15547.88 356.51 53150.34 88888.00 2018-04-04 06:45:44.405 094 15547.87 356.49 53150.32 88888.00 2018-04-04 06:45:44.905 094 15547.86 356.41 53150.25 88888.00 2018-04-04 06:45:45.405 094 15547.89 356.39 53150.27 88888.00 2018-04-04 06:45:45.905 094 15547.94 356.45 53150.32 88888.00 2018-04-04 06:45:46.405 094 15547.87 356.44 53150.33 88888.00 2018-04-04 06:45:46.905 094 15547.88 356.42 53150.31 88888.00 2018-04-04 06:45:47.905 094 15547.83 356.42 53150.31 88888.00 2018-04-04 06:45:48.405 094 15547.84 356.47 53150.36 88888.00 2018-04-04 06:45:48.905 094 15547.88 356.43 53150.32 88888.00 2018-04-04 06:45:49.405 094 15547.91 356.38 53150.31 88888.00 2018-04-04 06:45:49.905 094 15547.88 356.39 53150.31 88888.00 2018-04-04 06:45:50.405 094 15547.85 356.45 53150.32 88888.00 2018-04-04 06:45:50.905 094 15547.80 356.49 53150.32 88888.00 2018-04-04 06:45:51.405 094 15547.82 356.49 53150.34 88888.00 2018-04-04 06:45:51.905 094 15547.83 356.45 53150.31 88888.00 2018-04-04 06:45:52.405 094 15547.82 356.45 53150.36 88888.00 2018-04-04 06:45:52.905 094 15547.84 356.50 53150.41 88888.00 2018-04-04 06:45:53.405 094 15547.78 356.50 53150.35 88888.00 2018-04-04 06:45:53.905 094 15547.76 356.46 53150.34 88888.00 2018-04-04 06:45:54.405 094 15547.77 356.49 53150.37 88888.00 2018-04-04 06:45:54.905 094 15547.79 356.52 53150.38 88888.00 2018-04-04 06:45:55.405 094 15547.76 356.46 53150.34 88888.00 2018-04-04 06:45:55.905 094 15547.79 356.43 53150.31 88888.00 2018-04-04 06:45:56.405 094 15547.79 356.43 53150.32 88888.00 2018-04-04 06:45:56.905 094 15547.83 356.47 53150.31 88888.00 2018-04-04 06:45:57.405 094 15547.86 356.49 53150.32 88888.00 2018-04-04 06:45:57.905 094 15547.79 356.42 53150.35 88888.00 2018-04-04 06:45:58.405 094 15547.77 356.41 53150.35 88888.00 2018-04-04 06:45:58.905 094 15547.79 356.49 53150.34 88888.00 2018-04-04 06:45:59.405 094 15547.82 356.53 53150.31 88888.00 2018-04-04 06:45:59.905 094 15547.78 356.49 53150.27 88888.00 2018-04-04 06:46:00.405 094 15547.79 356.44 53150.30 88888.00 2018-04-04 06:46:00.905 094 15547.82 356.46 53150.31 88888.00 2018-04-04 06:46:01.405 094 15547.87 356.47 53150.25 88888.00 2018-04-04 06:46:01.905 094 15547.86 356.47 53150.19 88888.00 2018-04-04 06:46:02.405 094 15547.83 356.39 53150.18 88888.00 2018-04-04 06:46:02.905 094 15547.77 356.38 53150.25 88888.00 2018-04-04 06:46:03.405 094 15547.73 356.43 53150.25 88888.00 2018-04-04 06:46:03.905 094 15547.79 356.47 53150.23 88888.00 2018-04-04 06:46:04.405 094 15547.84 356.43 53150.23 88888.00 2018-04-04 06:46:04.905 094 15547.79 356.36 53150.22 88888.00 2018-04-04 06:46:05.405 094 15547.79 356.42 53150.27 88888.00 2018-04-04 06:46:05.905 094 15547.84 356.42 53150.28 88888.00 2018-04-04 06:46:06.405 094 15547.84 356.41 53150.22 88888.00 2018-04-04 06:46:06.905 094 15547.80 356.35 53150.21 88888.00 2018-04-04 06:46:07.405 094 15547.77 356.32 53150.22 88888.00 2018-04-04 06:46:07.905 094 15547.75 356.35 53150.21 88888.00 2018-04-04 06:46:08.405 094 15547.70 356.38 53150.18 88888.00 2018-04-04 06:46:08.905 094 15547.75 356.38 53150.22 88888.00 2018-04-04 06:46:09.405 094 15547.80 356.34 53150.23 88888.00 2018-04-04 06:46:09.905 094 15547.82 356.30 53150.30 88888.00 2018-04-04 06:46:10.405 094 15547.80 356.36 53150.35 88888.00 2018-04-04 06:46:10.905 094 15547.77 356.37 53150.35 88888.00 2018-04-04 06:46:11.405 094 15547.74 356.36 53150.31 88888.00 2018-04-04 06:46:11.905 094 15547.74 356.29 53150.25 88888.00 2018-04-04 06:46:12.405 094 15547.74 356.29 53150.31 88888.00 2018-04-04 06:46:12.905 094 15547.78 356.34 53150.35 88888.00 2018-04-04 06:46:13.405 094 15547.77 356.39 53150.31 88888.00 2018-04-04 06:46:13.905 094 15547.75 356.37 53150.28 88888.00 2018-04-04 06:46:14.405 094 15547.78 356.33 53150.27 88888.00 2018-04-04 06:46:14.905 094 15547.83 356.33 53150.31 88888.00 2018-04-04 06:46:15.405 094 15547.87 356.42 53150.32 88888.00 2018-04-04 06:46:15.905 094 15547.83 356.44 53150.27 88888.00 2018-04-04 06:46:16.405 094 15547.83 356.38 53150.24 88888.00 2018-04-04 06:46:16.905 094 15547.84 356.38 53150.22 88888.00 2018-04-04 06:46:17.405 094 15547.78 356.39 53150.21 88888.00 2018-04-04 06:46:17.905 094 15547.77 356.42 53150.24 88888.00 2018-04-04 06:46:18.405 094 15547.77 356.43 53150.24 88888.00 2018-04-04 06:46:18.905 094 15547.78 356.34 53150.23 88888.00 2018-04-04 06:46:19.405 094 15547.75 356.32 53150.24 88888.00 2018-04-04 06:46:19.905 094 15547.69 356.35 53150.31 88888.00 2018-04-04 06:46:20.405 094 15547.71 356.42 53150.34 88888.00 2018-04-04 06:46:21.405 094 15547.75 356.36 53150.31 88888.00 2018-04-04 06:46:21.905 094 15547.74 356.38 53150.32 88888.00 2018-04-04 06:46:22.405 094 15547.71 356.43 53150.35 88888.00 2018-04-04 06:46:22.905 094 15547.67 356.44 53150.36 88888.00 2018-04-04 06:46:23.405 094 15547.66 356.39 53150.31 88888.00 2018-04-04 06:46:23.905 094 15547.70 356.42 53150.36 88888.00 2018-04-04 06:46:24.405 094 15547.66 356.47 53150.43 88888.00 2018-04-04 06:46:24.905 094 15547.64 356.49 53150.39 88888.00 2018-04-04 06:46:25.405 094 15547.61 356.45 53150.39 88888.00 2018-04-04 06:46:25.905 094 15547.58 356.46 53150.37 88888.00 2018-04-04 06:46:26.405 094 15547.64 356.50 53150.41 88888.00 2018-04-04 06:46:26.905 094 15547.65 356.55 53150.39 88888.00 2018-04-04 06:46:27.405 094 15547.66 356.54 53150.35 88888.00 2018-04-04 06:46:27.905 094 15547.70 356.54 53150.38 88888.00 2018-04-04 06:46:28.405 094 15547.68 356.52 53150.42 88888.00 2018-04-04 06:46:28.905 094 15547.66 356.55 53150.39 88888.00 2018-04-04 06:46:29.405 094 15547.61 356.52 53150.40 88888.00 2018-04-04 06:46:29.905 094 15547.62 356.50 53150.40 88888.00 2018-04-04 06:46:30.405 094 15547.67 356.56 53150.36 88888.00 2018-04-04 06:46:31.405 094 15547.67 356.55 53150.33 88888.00 2018-04-04 06:46:31.905 094 15547.65 356.54 53150.34 88888.00 2018-04-04 06:46:32.405 094 15547.61 356.60 53150.41 88888.00 2018-04-04 06:46:32.905 094 15547.59 356.63 53150.44 88888.00 2018-04-04 06:46:33.405 094 15547.59 356.62 53150.39 88888.00 2018-04-04 06:46:33.905 094 15547.65 356.61 53150.40 88888.00 2018-04-04 06:46:34.405 094 15547.69 356.67 53150.42 88888.00 2018-04-04 06:46:34.905 094 15547.61 356.69 53150.43 88888.00 2018-04-04 06:46:35.405 094 15547.59 356.64 53150.41 88888.00 2018-04-04 06:46:35.905 094 15547.60 356.63 53150.42 88888.00 2018-04-04 06:46:36.405 094 15547.60 356.64 53150.42 88888.00 2018-04-04 06:46:36.905 094 15547.60 356.63 53150.31 88888.00 2018-04-04 06:46:37.405 094 15547.56 356.62 53150.33 88888.00 2018-04-04 06:46:37.905 094 15547.61 356.64 53150.39 88888.00 2018-04-04 06:46:38.405 094 15547.65 356.72 53150.43 88888.00 2018-04-04 06:46:38.905 094 15547.64 356.69 53150.35 88888.00 2018-04-04 06:46:39.405 094 15547.68 356.62 53150.33 88888.00 2018-04-04 06:46:39.905 094 15547.71 356.60 53150.33 88888.00 2018-04-04 06:46:40.405 094 15547.74 356.62 53150.32 88888.00 2018-04-04 06:46:40.905 094 15547.67 356.61 53150.32 88888.00 2018-04-04 06:46:41.405 094 15547.68 356.60 53150.31 88888.00 2018-04-04 06:46:41.905 094 15547.70 356.63 53150.34 88888.00 2018-04-04 06:46:42.405 094 15547.68 356.67 53150.33 88888.00 2018-04-04 06:46:42.905 094 15547.67 356.64 53150.23 88888.00 2018-04-04 06:46:43.405 094 15547.69 356.58 53150.22 88888.00 2018-04-04 06:46:43.905 094 15547.71 356.56 53150.29 88888.00 2018-04-04 06:46:44.405 094 15547.70 356.62 53150.30 88888.00 2018-04-04 06:46:44.905 094 15547.71 356.59 53150.22 88888.00 2018-04-04 06:46:45.405 094 15547.70 356.56 53150.17 88888.00 2018-04-04 06:46:45.905 094 15547.68 356.59 53150.23 88888.00 2018-04-04 06:46:46.405 094 15547.74 356.63 53150.31 88888.00 2018-04-04 06:46:46.905 094 15547.71 356.62 53150.38 88888.00 2018-04-04 06:46:47.405 094 15547.73 356.53 53150.42 88888.00 2018-04-04 06:46:47.905 094 15547.74 356.54 53150.45 88888.00 2018-04-04 06:46:48.405 094 15547.71 356.62 53150.44 88888.00 2018-04-04 06:46:48.905 094 15547.74 356.60 53150.36 88888.00 2018-04-04 06:46:49.405 094 15547.77 356.56 53150.38 88888.00 2018-04-04 06:46:49.905 094 15547.73 356.59 53150.42 88888.00 2018-04-04 06:46:50.405 094 15547.67 356.67 53150.37 88888.00 2018-04-04 06:46:50.905 094 15547.69 356.67 53150.32 88888.00 2018-04-04 06:46:51.405 094 15547.67 356.63 53150.35 88888.00 2018-04-04 06:46:51.905 094 15547.64 356.63 53150.41 88888.00 2018-04-04 06:46:52.405 094 15547.65 356.65 53150.38 88888.00 2018-04-04 06:46:52.905 094 15547.66 356.65 53150.27 88888.00 2018-04-04 06:46:53.405 094 15547.64 356.63 53150.35 88888.00 2018-04-04 06:46:53.905 094 15547.64 356.65 53150.40 88888.00 2018-04-04 06:46:54.405 094 15547.60 356.68 53150.35 88888.00 2018-04-04 06:46:54.905 094 15547.57 356.64 53150.33 88888.00 2018-04-04 06:46:55.405 094 15547.62 356.62 53150.39 88888.00 2018-04-04 06:46:55.905 094 15547.65 356.65 53150.40 88888.00 2018-04-04 06:46:56.405 094 15547.65 356.65 53150.38 88888.00 2018-04-04 06:46:56.905 094 15547.66 356.61 53150.36 88888.00 2018-04-04 06:46:57.405 094 15547.58 356.64 53150.35 88888.00 2018-04-04 06:46:57.905 094 15547.59 356.67 53150.36 88888.00 2018-04-04 06:46:58.405 094 15547.64 356.65 53150.34 88888.00 2018-04-04 06:46:58.905 094 15547.62 356.61 53150.33 88888.00 2018-04-04 06:46:59.405 094 15547.57 356.62 53150.40 88888.00 2018-04-04 06:46:59.905 094 15547.62 356.63 53150.42 88888.00 2018-04-04 06:47:00.405 094 15547.69 356.62 53150.36 88888.00 2018-04-04 06:47:00.905 094 15547.65 356.62 53150.36 88888.00 2018-04-04 06:47:01.405 094 15547.61 356.67 53150.34 88888.00 2018-04-04 06:47:01.905 094 15547.59 356.69 53150.31 88888.00 2018-04-04 06:47:02.905 094 15547.55 356.65 53150.33 88888.00 2018-04-04 06:47:03.405 094 15547.52 356.72 53150.38 88888.00 2018-04-04 06:47:03.905 094 15547.53 356.75 53150.38 88888.00 2018-04-04 06:47:04.405 094 15547.49 356.68 53150.38 88888.00 2018-04-04 06:47:04.905 094 15547.50 356.65 53150.38 88888.00 2018-04-04 06:47:05.405 094 15547.55 356.71 53150.43 88888.00 2018-04-04 06:47:05.905 094 15547.56 356.67 53150.42 88888.00 2018-04-04 06:47:06.405 094 15547.58 356.60 53150.38 88888.00 2018-04-04 06:47:06.905 094 15547.56 356.63 53150.38 88888.00 2018-04-04 06:47:07.405 094 15547.50 356.71 53150.44 88888.00 2018-04-04 06:47:07.906 094 15547.50 356.71 53150.41 88888.00 2018-04-04 06:47:08.406 094 15547.51 356.71 53150.42 88888.00 2018-04-04 06:47:08.906 094 15547.55 356.76 53150.41 88888.00 2018-04-04 06:47:09.406 094 15547.51 356.75 53150.41 88888.00 2018-04-04 06:47:09.906 094 15547.48 356.71 53150.39 88888.00 2018-04-04 06:47:10.406 094 15547.51 356.69 53150.42 88888.00 2018-04-04 06:47:10.906 094 15547.49 356.71 53150.44 88888.00 2018-04-04 06:47:11.406 094 15547.48 356.73 53150.37 88888.00 2018-04-04 06:47:11.906 094 15547.42 356.68 53150.38 88888.00 2018-04-04 06:47:12.406 094 15547.47 356.70 53150.49 88888.00 2018-04-04 06:47:12.906 094 15547.50 356.76 53150.49 88888.00 2018-04-04 06:47:13.406 094 15547.51 356.70 53150.45 88888.00 2018-04-04 06:47:13.906 094 15547.50 356.70 53150.50 88888.00 2018-04-04 06:47:14.406 094 15547.51 356.78 53150.48 88888.00 2018-04-04 06:47:14.906 094 15547.50 356.77 53150.43 88888.00 2018-04-04 06:47:15.406 094 15547.50 356.73 53150.40 88888.00 2018-04-04 06:47:15.906 094 15547.50 356.69 53150.42 88888.00 2018-04-04 06:47:16.406 094 15547.51 356.64 53150.42 88888.00 2018-04-04 06:47:16.906 094 15547.52 356.62 53150.33 88888.00 2018-04-04 06:47:17.406 094 15547.51 356.65 53150.33 88888.00 2018-04-04 06:47:17.906 094 15547.51 356.71 53150.38 88888.00 2018-04-04 06:47:18.406 094 15547.50 356.72 53150.35 88888.00 2018-04-04 06:47:18.906 094 15547.50 356.68 53150.30 88888.00 2018-04-04 06:47:19.406 094 15547.58 356.65 53150.33 88888.00 2018-04-04 06:47:19.906 094 15547.60 356.67 53150.36 88888.00 2018-04-04 06:47:20.406 094 15547.59 356.65 53150.29 88888.00 2018-04-04 06:47:20.906 094 15547.57 356.62 53150.23 88888.00 2018-04-04 06:47:21.406 094 15547.60 356.65 53150.27 88888.00 2018-04-04 06:47:21.906 094 15547.62 356.67 53150.31 88888.00 2018-04-04 06:47:22.406 094 15547.64 356.61 53150.33 88888.00 2018-04-04 06:47:22.906 094 15547.61 356.59 53150.35 88888.00 2018-04-04 06:47:23.406 094 15547.55 356.63 53150.45 88888.00 2018-04-04 06:47:23.906 094 15547.53 356.65 53150.47 88888.00 2018-04-04 06:47:24.406 094 15547.53 356.63 53150.38 88888.00 2018-04-04 06:47:24.906 094 15547.52 356.58 53150.37 88888.00 2018-04-04 06:47:25.406 094 15547.52 356.62 53150.49 88888.00 2018-04-04 06:47:25.906 094 15547.52 356.68 53150.49 88888.00 2018-04-04 06:47:26.406 094 15547.52 356.63 53150.41 88888.00 2018-04-04 06:47:26.906 094 15547.53 356.59 53150.35 88888.00 2018-04-04 06:47:27.406 094 15547.52 356.63 53150.37 88888.00 2018-04-04 06:47:27.906 094 15547.53 356.67 53150.41 88888.00 2018-04-04 06:47:28.406 094 15547.52 356.67 53150.42 88888.00 2018-04-04 06:47:28.906 094 15547.52 356.69 53150.42 88888.00 2018-04-04 06:47:29.406 094 15547.53 356.72 53150.41 88888.00 2018-04-04 06:47:29.906 094 15547.52 356.70 53150.38 88888.00 2018-04-04 06:47:30.406 094 15547.46 356.64 53150.35 88888.00 2018-04-04 06:47:30.906 094 15547.48 356.70 53150.40 88888.00 2018-04-04 06:47:31.406 094 15547.51 356.73 53150.41 88888.00 2018-04-04 06:47:31.906 094 15547.48 356.73 53150.40 88888.00 2018-04-04 06:47:32.406 094 15547.55 356.69 53150.41 88888.00 2018-04-04 06:47:32.906 094 15547.51 356.69 53150.41 88888.00 2018-04-04 06:47:33.406 094 15547.47 356.70 53150.37 88888.00 2018-04-04 06:47:34.406 094 15547.42 356.67 53150.40 88888.00 2018-04-04 06:47:34.906 094 15547.37 356.71 53150.43 88888.00 2018-04-04 06:47:35.406 094 15547.34 356.71 53150.41 88888.00 2018-04-04 06:47:35.906 094 15547.35 356.69 53150.38 88888.00 2018-04-04 06:47:36.406 094 15547.42 356.73 53150.42 88888.00 2018-04-04 06:47:36.906 094 15547.41 356.78 53150.40 88888.00 2018-04-04 06:47:37.406 094 15547.34 356.78 53150.35 88888.00 2018-04-04 06:47:37.906 094 15547.40 356.72 53150.40 88888.00 2018-04-04 06:47:38.406 094 15547.39 356.75 53150.43 88888.00 2018-04-04 06:47:38.906 094 15547.40 356.73 53150.40 88888.00 2018-04-04 06:47:39.406 094 15547.42 356.69 53150.42 88888.00 2018-04-04 06:47:39.906 094 15547.42 356.69 53150.41 88888.00 2018-04-04 06:47:40.406 094 15547.43 356.77 53150.40 88888.00 2018-04-04 06:47:40.906 094 15547.43 356.76 53150.35 88888.00 2018-04-04 06:47:41.406 094 15547.39 356.76 53150.36 88888.00 2018-04-04 06:47:41.906 094 15547.42 356.79 53150.37 88888.00 2018-04-04 06:47:42.406 094 15547.42 356.82 53150.36 88888.00 2018-04-04 06:47:42.906 094 15547.42 356.82 53150.33 88888.00 2018-04-04 06:47:43.406 094 15547.41 356.81 53150.42 88888.00 2018-04-04 06:47:44.406 094 15547.42 356.82 53150.33 88888.00 2018-04-04 06:47:44.906 094 15547.44 356.81 53150.36 88888.00 2018-04-04 06:47:45.406 094 15547.43 356.82 53150.39 88888.00 2018-04-04 06:47:45.906 094 15547.46 356.85 53150.29 88888.00 2018-04-04 06:47:46.406 094 15547.47 356.78 53150.32 88888.00 2018-04-04 06:47:46.906 094 15547.42 356.82 53150.39 88888.00 2018-04-04 06:47:47.406 094 15547.40 356.86 53150.38 88888.00 2018-04-04 06:47:47.906 094 15547.42 356.81 53150.33 88888.00 2018-04-04 06:47:48.406 094 15547.47 356.81 53150.33 88888.00 2018-04-04 06:47:48.906 094 15547.46 356.86 53150.44 88888.00 2018-04-04 06:47:49.406 094 15547.51 356.89 53150.49 88888.00 2018-04-04 06:47:49.906 094 15547.53 356.88 53150.45 88888.00 2018-04-04 06:47:50.406 094 15547.53 356.86 53150.37 88888.00 2018-04-04 06:47:50.906 094 15547.50 356.88 53150.35 88888.00 2018-04-04 06:47:51.406 094 15547.53 356.89 53150.31 88888.00 2018-04-04 06:47:51.906 094 15547.51 356.93 53150.33 88888.00 2018-04-04 06:47:52.406 094 15547.53 356.94 53150.38 88888.00 2018-04-04 06:47:52.906 094 15547.50 356.94 53150.32 88888.00 2018-04-04 06:47:53.406 094 15547.50 356.93 53150.33 88888.00 2018-04-04 06:47:53.906 094 15547.53 356.95 53150.39 88888.00 2018-04-04 06:47:54.406 094 15547.51 356.94 53150.34 88888.00 2018-04-04 06:47:54.906 094 15547.50 356.89 53150.31 88888.00 2018-04-04 06:47:55.406 094 15547.52 356.92 53150.31 88888.00 2018-04-04 06:47:55.906 094 15547.52 356.98 53150.32 88888.00 2018-04-04 06:47:56.406 094 15547.51 356.97 53150.33 88888.00 2018-04-04 06:47:56.906 094 15547.57 356.93 53150.37 88888.00 2018-04-04 06:47:57.406 094 15547.62 356.90 53150.39 88888.00 2018-04-04 06:47:57.906 094 15547.59 356.92 53150.34 88888.00 2018-04-04 06:47:58.406 094 15547.53 356.96 53150.34 88888.00 2018-04-04 06:47:58.906 094 15547.57 356.96 53150.39 88888.00 2018-04-04 06:47:59.406 094 15547.57 356.99 53150.38 88888.00 2018-04-04 06:47:59.906 094 15547.56 356.98 53150.38 88888.00 2018-04-04 06:48:00.406 094 15547.57 356.95 53150.42 88888.00 2018-04-04 06:48:00.906 094 15547.57 356.97 53150.38 88888.00 2018-04-04 06:48:01.406 094 15547.55 356.96 53150.31 88888.00 2018-04-04 06:48:01.906 094 15547.56 356.95 53150.34 88888.00 2018-04-04 06:48:02.406 094 15547.55 357.03 53150.36 88888.00 2018-04-04 06:48:02.906 094 15547.55 357.03 53150.36 88888.00 2018-04-04 06:48:03.406 094 15547.52 357.02 53150.35 88888.00 2018-04-04 06:48:03.906 094 15547.56 357.05 53150.34 88888.00 2018-04-04 06:48:04.406 094 15547.57 357.05 53150.28 88888.00 2018-04-04 06:48:04.906 094 15547.59 357.04 53150.24 88888.00 2018-04-04 06:48:05.406 094 15547.53 357.07 53150.25 88888.00 2018-04-04 06:48:05.906 094 15547.56 357.12 53150.29 88888.00 2018-04-04 06:48:06.406 094 15547.56 357.03 53150.30 88888.00 2018-04-04 06:48:06.906 094 15547.55 357.03 53150.32 88888.00 2018-04-04 06:48:07.406 094 15547.56 357.04 53150.30 88888.00 2018-04-04 06:48:07.906 094 15547.61 357.03 53150.28 88888.00 2018-04-04 06:48:08.406 094 15547.66 356.99 53150.28 88888.00 2018-04-04 06:48:08.906 094 15547.61 356.99 53150.33 88888.00 2018-04-04 06:48:09.406 094 15547.60 356.98 53150.31 88888.00 2018-04-04 06:48:09.906 094 15547.62 356.92 53150.32 88888.00 2018-04-04 06:48:10.406 094 15547.61 356.93 53150.36 88888.00 2018-04-04 06:48:10.906 094 15547.58 356.96 53150.33 88888.00 2018-04-04 06:48:11.406 094 15547.57 356.95 53150.31 88888.00 2018-04-04 06:48:11.906 094 15547.56 356.95 53150.29 88888.00 2018-04-04 06:48:12.406 094 15547.60 356.97 53150.31 88888.00 2018-04-04 06:48:12.906 094 15547.60 356.98 53150.29 88888.00 2018-04-04 06:48:13.406 094 15547.62 356.97 53150.30 88888.00 2018-04-04 06:48:13.906 094 15547.59 356.98 53150.32 88888.00 2018-04-04 06:48:14.406 094 15547.56 356.98 53150.28 88888.00 2018-04-04 06:48:14.906 094 15547.55 356.94 53150.28 88888.00 2018-04-04 06:48:15.906 094 15547.57 356.97 53150.32 88888.00 2018-04-04 06:48:16.406 094 15547.59 356.96 53150.31 88888.00 2018-04-04 06:48:16.906 094 15547.57 356.97 53150.33 88888.00 2018-04-04 06:48:17.406 094 15547.58 357.01 53150.35 88888.00 2018-04-04 06:48:17.906 094 15547.61 356.98 53150.30 88888.00 2018-04-04 06:48:18.406 094 15547.64 356.95 53150.27 88888.00 2018-04-04 06:48:18.906 094 15547.60 356.96 53150.31 88888.00 2018-04-04 06:48:19.406 094 15547.55 356.95 53150.31 88888.00 2018-04-04 06:48:19.906 094 15547.51 356.88 53150.31 88888.00 2018-04-04 06:48:20.406 094 15547.52 356.95 53150.31 88888.00 2018-04-04 06:48:20.906 094 15547.57 357.01 53150.31 88888.00 2018-04-04 06:48:21.406 094 15547.58 357.01 53150.28 88888.00 2018-04-04 06:48:21.906 094 15547.59 356.99 53150.36 88888.00 2018-04-04 06:48:22.406 094 15547.59 356.99 53150.37 88888.00 2018-04-04 06:48:22.906 094 15547.56 356.99 53150.32 88888.00 2018-04-04 06:48:23.906 094 15547.55 357.01 53150.39 88888.00 2018-04-04 06:48:24.406 094 15547.56 356.98 53150.34 88888.00 2018-04-04 06:48:24.906 094 15547.59 356.93 53150.31 88888.00 2018-04-04 06:48:25.406 094 15547.55 356.98 53150.36 88888.00 2018-04-04 06:48:25.906 094 15547.56 357.02 53150.37 88888.00 2018-04-04 06:48:26.406 094 15547.59 356.97 53150.31 88888.00 2018-04-04 06:48:26.906 094 15547.55 356.96 53150.39 88888.00 2018-04-04 06:48:27.406 094 15547.51 357.02 53150.42 88888.00 2018-04-04 06:48:27.906 094 15547.52 357.05 53150.34 88888.00 2018-04-04 06:48:28.406 094 15547.49 357.03 53150.37 88888.00 2018-04-04 06:48:28.906 094 15547.47 357.03 53150.37 88888.00 2018-04-04 06:48:29.406 094 15547.51 357.04 53150.32 88888.00 2018-04-04 06:48:29.906 094 15547.51 357.02 53150.31 88888.00 2018-04-04 06:48:30.406 094 15547.50 357.04 53150.35 88888.00 2018-04-04 06:48:30.906 094 15547.49 357.03 53150.38 88888.00 2018-04-04 06:48:31.406 094 15547.57 356.98 53150.31 88888.00 2018-04-04 06:48:31.906 094 15547.60 357.03 53150.34 88888.00 2018-04-04 06:48:32.406 094 15547.57 357.05 53150.32 88888.00 2018-04-04 06:48:32.906 094 15547.55 357.03 53150.27 88888.00 2018-04-04 06:48:33.406 094 15547.53 357.06 53150.34 88888.00 2018-04-04 06:48:33.906 094 15547.53 357.06 53150.38 88888.00 2018-04-04 06:48:34.406 094 15547.53 356.99 53150.37 88888.00 2018-04-04 06:48:34.906 094 15547.58 357.01 53150.40 88888.00 2018-04-04 06:48:35.406 094 15547.59 357.05 53150.36 88888.00 2018-04-04 06:48:35.906 094 15547.59 357.03 53150.30 88888.00 2018-04-04 06:48:36.406 094 15547.61 357.04 53150.32 88888.00 2018-04-04 06:48:36.906 094 15547.61 357.04 53150.32 88888.00 2018-04-04 06:48:37.406 094 15547.61 356.99 53150.27 88888.00 2018-04-04 06:48:37.906 094 15547.66 356.94 53150.20 88888.00 2018-04-04 06:48:38.406 094 15547.64 356.96 53150.27 88888.00 2018-04-04 06:48:38.906 094 15547.62 357.02 53150.22 88888.00 2018-04-04 06:48:39.406 094 15547.62 356.97 53150.15 88888.00 2018-04-04 06:48:39.906 094 15547.62 356.98 53150.19 88888.00 2018-04-04 06:48:40.406 094 15547.64 357.02 53150.22 88888.00 2018-04-04 06:48:40.906 094 15547.67 357.01 53150.21 88888.00 2018-04-04 06:48:41.406 094 15547.73 356.96 53150.20 88888.00 2018-04-04 06:48:41.906 094 15547.70 356.98 53150.22 88888.00 2018-04-04 06:48:42.406 094 15547.66 357.01 53150.20 88888.00 2018-04-04 06:48:42.906 094 15547.62 356.99 53150.13 88888.00 2018-04-04 06:48:43.406 094 15547.65 356.98 53150.13 88888.00 2018-04-04 06:48:43.906 094 15547.62 357.04 53150.17 88888.00 2018-04-04 06:48:44.406 094 15547.66 357.03 53150.18 88888.00 2018-04-04 06:48:44.906 094 15547.69 356.98 53150.14 88888.00 2018-04-04 06:48:45.406 094 15547.69 357.02 53150.21 88888.00 2018-04-04 06:48:45.906 094 15547.71 357.05 53150.24 88888.00 2018-04-04 06:48:46.406 094 15547.78 357.01 53150.24 88888.00 2018-04-04 06:48:46.906 094 15547.75 356.97 53150.19 88888.00 2018-04-04 06:48:47.406 094 15547.76 357.01 53150.19 88888.00 2018-04-04 06:48:47.906 094 15547.71 357.01 53150.14 88888.00 2018-04-04 06:48:48.406 094 15547.75 356.96 53150.16 88888.00 2018-04-04 06:48:48.906 094 15547.74 356.97 53150.25 88888.00 2018-04-04 06:48:49.406 094 15547.71 356.97 53150.23 88888.00 2018-04-04 06:48:49.906 094 15547.75 356.95 53150.23 88888.00 2018-04-04 06:48:50.406 094 15547.71 356.96 53150.21 88888.00 2018-04-04 06:48:50.906 094 15547.76 356.96 53150.20 88888.00 2018-04-04 06:48:51.406 094 15547.74 356.99 53150.19 88888.00 2018-04-04 06:48:51.906 094 15547.76 356.96 53150.23 88888.00 2018-04-04 06:48:52.406 094 15547.80 356.96 53150.28 88888.00 2018-04-04 06:48:52.906 094 15547.75 356.96 53150.24 88888.00 2018-04-04 06:48:53.406 094 15547.74 356.97 53150.23 88888.00 2018-04-04 06:48:53.906 094 15547.76 356.98 53150.28 88888.00 2018-04-04 06:48:54.406 094 15547.80 357.01 53150.29 88888.00 2018-04-04 06:48:54.906 094 15547.78 356.96 53150.24 88888.00 2018-04-04 06:48:55.406 094 15547.79 356.94 53150.23 88888.00 2018-04-04 06:48:55.906 094 15547.82 356.98 53150.27 88888.00 2018-04-04 06:48:56.406 094 15547.80 356.98 53150.23 88888.00 2018-04-04 06:48:57.406 094 15547.82 356.89 53150.24 88888.00 2018-04-04 06:48:57.906 094 15547.84 356.93 53150.30 88888.00 2018-04-04 06:48:58.406 094 15547.85 356.93 53150.20 88888.00 2018-04-04 06:48:58.906 094 15547.84 356.93 53150.22 88888.00 2018-04-04 06:48:59.406 094 15547.82 356.97 53150.22 88888.00 2018-04-04 06:48:59.906 094 15547.80 356.98 53150.17 88888.00 2018-04-04 06:49:00.406 094 15547.83 356.95 53150.16 88888.00 2018-04-04 06:49:00.906 094 15547.84 356.95 53150.18 88888.00 2018-04-04 06:49:01.406 094 15547.87 356.94 53150.18 88888.00 2018-04-04 06:49:01.906 094 15547.89 356.95 53150.13 88888.00 2018-04-04 06:49:02.406 094 15547.86 356.94 53150.13 88888.00 2018-04-04 06:49:02.906 094 15547.83 356.95 53150.16 88888.00 2018-04-04 06:49:03.406 094 15547.78 356.98 53150.20 88888.00 2018-04-04 06:49:03.906 094 15547.79 356.98 53150.23 88888.00 2018-04-04 06:49:04.406 094 15547.79 356.92 53150.29 88888.00 2018-04-04 06:49:04.906 094 15547.78 356.94 53150.25 88888.00 2018-04-04 06:49:05.406 094 15547.77 356.93 53150.20 88888.00 2018-04-04 06:49:05.906 094 15547.76 356.87 53150.14 88888.00 2018-04-04 06:49:06.406 094 15547.79 356.86 53150.17 88888.00 2018-04-04 06:49:07.406 094 15547.79 356.88 53150.23 88888.00 2018-04-04 06:49:07.906 094 15547.80 356.85 53150.22 88888.00 2018-04-04 06:49:08.406 094 15547.80 356.86 53150.27 88888.00 2018-04-04 06:49:08.906 094 15547.87 356.85 53150.31 88888.00 2018-04-04 06:49:09.406 094 15547.87 356.85 53150.25 88888.00 2018-04-04 06:49:09.906 094 15547.82 356.82 53150.24 88888.00 2018-04-04 06:49:10.406 094 15547.78 356.82 53150.23 88888.00 2018-04-04 06:49:10.906 094 15547.74 356.81 53150.15 88888.00 2018-04-04 06:49:11.406 094 15547.76 356.85 53150.14 88888.00 2018-04-04 06:49:11.906 094 15547.77 356.85 53150.14 88888.00 2018-04-04 06:49:12.406 094 15547.73 356.82 53150.18 88888.00 2018-04-04 06:49:12.906 094 15547.77 356.82 53150.15 88888.00 2018-04-04 06:49:13.406 094 15547.78 356.78 53150.11 88888.00 2018-04-04 06:49:13.906 094 15547.80 356.76 53150.18 88888.00 2018-04-04 06:49:14.406 094 15547.82 356.78 53150.20 88888.00 2018-04-04 06:49:14.906 094 15547.78 356.76 53150.17 88888.00 2018-04-04 06:49:15.406 094 15547.75 356.75 53150.12 88888.00 2018-04-04 06:49:15.906 094 15547.77 356.69 53150.15 88888.00 2018-04-04 06:49:16.406 094 15547.76 356.72 53150.20 88888.00 2018-04-04 06:49:16.906 094 15547.76 356.75 53150.20 88888.00 2018-04-04 06:49:17.406 094 15547.79 356.73 53150.17 88888.00 2018-04-04 06:49:17.906 094 15547.75 356.73 53150.14 88888.00 2018-04-04 06:49:18.406 094 15547.79 356.76 53150.15 88888.00 2018-04-04 06:49:18.906 094 15547.84 356.78 53150.20 88888.00 2018-04-04 06:49:19.406 094 15547.82 356.73 53150.14 88888.00 2018-04-04 06:49:19.906 094 15547.85 356.69 53150.19 88888.00 2018-04-04 06:49:20.406 094 15547.85 356.72 53150.20 88888.00 2018-04-04 06:49:20.906 094 15547.87 356.76 53150.16 88888.00 2018-04-04 06:49:21.406 094 15547.86 356.70 53150.18 88888.00 2018-04-04 06:49:21.906 094 15547.83 356.69 53150.20 88888.00 2018-04-04 06:49:22.406 094 15547.83 356.71 53150.18 88888.00 2018-04-04 06:49:22.906 094 15547.84 356.73 53150.15 88888.00 2018-04-04 06:49:23.406 094 15547.88 356.71 53150.11 88888.00 2018-04-04 06:49:23.906 094 15547.95 356.64 53150.11 88888.00 2018-04-04 06:49:24.406 094 15547.92 356.67 53150.15 88888.00 2018-04-04 06:49:24.906 094 15547.87 356.72 53150.13 88888.00 2018-04-04 06:49:25.406 094 15547.86 356.69 53150.16 88888.00 2018-04-04 06:49:25.906 094 15547.87 356.62 53150.20 88888.00 2018-04-04 06:49:26.906 094 15547.89 356.63 53150.22 88888.00 2018-04-04 06:49:27.406 094 15547.96 356.62 53150.17 88888.00 2018-04-04 06:49:27.906 094 15547.94 356.67 53150.13 88888.00 2018-04-04 06:49:28.906 094 15547.85 356.65 53150.17 88888.00 2018-04-04 06:49:29.406 094 15547.85 356.67 53150.14 88888.00 2018-04-04 06:49:29.906 094 15547.86 356.61 53150.09 88888.00 2018-04-04 06:49:30.406 094 15547.88 356.61 53150.11 88888.00 2018-04-04 06:49:30.906 094 15547.88 356.62 53150.14 88888.00 2018-04-04 06:49:31.406 094 15547.85 356.61 53150.20 88888.00 2018-04-04 06:49:31.906 094 15547.84 356.58 53150.19 88888.00 2018-04-04 06:49:32.406 094 15547.86 356.55 53150.17 88888.00 2018-04-04 06:49:32.906 094 15547.87 356.59 53150.23 88888.00 2018-04-04 06:49:33.406 094 15547.79 356.64 53150.22 88888.00 2018-04-04 06:49:33.906 094 15547.76 356.63 53150.18 88888.00 2018-04-04 06:49:34.406 094 15547.79 356.59 53150.13 88888.00 2018-04-04 06:49:34.906 094 15547.78 356.58 53150.16 88888.00 2018-04-04 06:49:35.406 094 15547.79 356.61 53150.20 88888.00 2018-04-04 06:49:35.906 094 15547.80 356.65 53150.21 88888.00 2018-04-04 06:49:36.906 094 15547.74 356.59 53150.15 88888.00 2018-04-04 06:49:37.406 094 15547.73 356.60 53150.23 88888.00 2018-04-04 06:49:37.906 094 15547.77 356.62 53150.24 88888.00 2018-04-04 06:49:38.906 094 15547.79 356.58 53150.21 88888.00 2018-04-04 06:49:39.406 094 15547.78 356.59 53150.16 88888.00 2018-04-04 06:49:39.906 094 15547.79 356.60 53150.14 88888.00 2018-04-04 06:49:40.406 094 15547.84 356.58 53150.11 88888.00 2018-04-04 06:49:40.906 094 15547.82 356.52 53150.11 88888.00 2018-04-04 06:49:41.406 094 15547.82 356.51 53150.11 88888.00 2018-04-04 06:49:41.906 094 15547.80 356.53 53150.14 88888.00 2018-04-04 06:49:42.406 094 15547.76 356.55 53150.14 88888.00 2018-04-04 06:49:42.906 094 15547.76 356.56 53150.09 88888.00 2018-04-04 06:49:43.406 094 15547.76 356.51 53150.07 88888.00 2018-04-04 06:49:43.906 094 15547.71 356.54 53150.11 88888.00 2018-04-04 06:49:44.406 094 15547.71 356.55 53150.11 88888.00 2018-04-04 06:49:44.906 094 15547.71 356.55 53150.11 88888.00 2018-04-04 06:49:45.406 094 15547.71 356.51 53150.14 88888.00 2018-04-04 06:49:45.906 094 15547.73 356.49 53150.18 88888.00 2018-04-04 06:49:46.906 094 15547.69 356.53 53150.14 88888.00 2018-04-04 06:49:47.406 094 15547.66 356.51 53150.08 88888.00 2018-04-04 06:49:47.906 094 15547.64 356.49 53150.10 88888.00 2018-04-04 06:49:48.406 094 15547.65 356.51 53150.07 88888.00 2018-04-04 06:49:48.906 094 15547.67 356.56 53150.08 88888.00 2018-04-04 06:49:49.406 094 15547.71 356.59 53150.09 88888.00 2018-04-04 06:49:49.906 094 15547.71 356.58 53150.09 88888.00 2018-04-04 06:49:50.406 094 15547.70 356.53 53150.03 88888.00 2018-04-04 06:49:50.906 094 15547.62 356.51 53150.05 88888.00 2018-04-04 06:49:51.406 094 15547.64 356.50 53150.13 88888.00 2018-04-04 06:49:51.906 094 15547.64 356.53 53150.12 88888.00 2018-04-04 06:49:52.406 094 15547.64 356.56 53150.04 88888.00 2018-04-04 06:49:52.906 094 15547.62 356.51 53150.03 88888.00 2018-04-04 06:49:53.406 094 15547.59 356.51 53150.07 88888.00 2018-04-04 06:49:53.906 094 15547.59 356.52 53150.14 88888.00 2018-04-04 06:49:54.406 094 15547.60 356.53 53150.13 88888.00 2018-04-04 06:49:54.906 094 15547.62 356.53 53150.04 88888.00 2018-04-04 06:49:55.406 094 15547.62 356.52 53150.00 88888.00 2018-04-04 06:49:55.906 094 15547.62 356.51 53150.07 88888.00 2018-04-04 06:49:56.406 094 15547.62 356.53 53150.05 88888.00 2018-04-04 06:49:56.906 094 15547.67 356.58 53150.10 88888.00 2018-04-04 06:49:57.406 094 15547.68 356.53 53150.14 88888.00 2018-04-04 06:49:57.906 094 15547.67 356.50 53150.12 88888.00 2018-04-04 06:49:58.406 094 15547.70 356.54 53150.12 88888.00 2018-04-04 06:49:58.906 094 15547.67 356.51 53150.19 88888.00 2018-04-04 06:49:59.406 094 15547.65 356.54 53150.14 88888.00 2018-04-04 06:49:59.906 094 15547.66 356.51 53150.10 88888.00 2018-04-04 06:50:00.406 094 15547.66 356.39 53150.10 88888.00 2018-04-04 06:50:00.906 094 15547.61 356.39 53150.16 88888.00 2018-04-04 06:50:01.406 094 15547.65 356.49 53150.22 88888.00 2018-04-04 06:50:01.906 094 15547.64 356.53 53150.14 88888.00 2018-04-04 06:50:02.406 094 15547.69 356.50 53150.14 88888.00 2018-04-04 06:50:02.906 094 15547.68 356.45 53150.17 88888.00 2018-04-04 06:50:03.406 094 15547.69 356.45 53150.23 88888.00 2018-04-04 06:50:03.906 094 15547.73 356.50 53150.30 88888.00 2018-04-04 06:50:04.406 094 15547.76 356.54 53150.30 88888.00 2018-04-04 06:50:04.906 094 15547.71 356.50 53150.32 88888.00 2018-04-04 06:50:05.406 094 15547.68 356.47 53150.27 88888.00 2018-04-04 06:50:05.906 094 15547.70 356.50 53150.29 88888.00 2018-04-04 06:50:06.406 094 15547.70 356.52 53150.24 88888.00 2018-04-04 06:50:06.906 094 15547.66 356.49 53150.20 88888.00 2018-04-04 06:50:07.406 094 15547.71 356.49 53150.19 88888.00 2018-04-04 06:50:07.906 094 15547.70 356.52 53150.31 88888.00 2018-04-04 06:50:08.406 094 15547.75 356.53 53150.31 88888.00 2018-04-04 06:50:08.906 094 15547.79 356.54 53150.24 88888.00 2018-04-04 06:50:09.406 094 15547.73 356.50 53150.25 88888.00 2018-04-04 06:50:10.406 094 15547.67 356.58 53150.35 88888.00 2018-04-04 06:50:10.906 094 15547.65 356.58 53150.31 88888.00 2018-04-04 06:50:11.406 094 15547.67 356.51 53150.20 88888.00 2018-04-04 06:50:11.906 094 15547.69 356.49 53150.19 88888.00 2018-04-04 06:50:12.406 094 15547.65 356.51 53150.23 88888.00 2018-04-04 06:50:12.906 094 15547.67 356.54 53150.25 88888.00 2018-04-04 06:50:13.406 094 15547.65 356.50 53150.24 88888.00 2018-04-04 06:50:13.906 094 15547.70 356.49 53150.28 88888.00 2018-04-04 06:50:14.406 094 15547.70 356.47 53150.28 88888.00 2018-04-04 06:50:14.906 094 15547.69 356.53 53150.28 88888.00 2018-04-04 06:50:15.406 094 15547.68 356.60 53150.23 88888.00 2018-04-04 06:50:15.906 094 15547.67 356.63 53150.21 88888.00 2018-04-04 06:50:16.406 094 15547.68 356.64 53150.24 88888.00 2018-04-04 06:50:16.906 094 15547.62 356.69 53150.24 88888.00 2018-04-04 06:50:17.406 094 15547.62 356.64 53150.12 88888.00 2018-04-04 06:50:17.906 094 15547.64 356.52 53150.10 88888.00 2018-04-04 06:50:18.406 094 15547.62 356.64 53150.14 88888.00 2018-04-04 06:50:18.906 094 15547.66 356.69 53150.17 88888.00 2018-04-04 06:50:19.406 094 15547.69 356.72 53150.19 88888.00 2018-04-04 06:50:20.406 094 15547.65 356.72 53150.19 88888.00 2018-04-04 06:50:20.906 094 15547.58 356.71 53150.27 88888.00 2018-04-04 06:50:21.406 094 15547.60 356.70 53150.25 88888.00 2018-04-04 06:50:21.906 094 15547.58 356.65 53150.23 88888.00 2018-04-04 06:50:22.406 094 15547.52 356.67 53150.23 88888.00 2018-04-04 06:50:22.906 094 15547.52 356.70 53150.28 88888.00 2018-04-04 06:50:23.406 094 15547.58 356.71 53150.30 88888.00 2018-04-04 06:50:23.906 094 15547.55 356.68 53150.27 88888.00 2018-04-04 06:50:24.406 094 15547.51 356.67 53150.22 88888.00 2018-04-04 06:50:24.906 094 15547.49 356.69 53150.27 88888.00 2018-04-04 06:50:25.406 094 15547.52 356.68 53150.22 88888.00 2018-04-04 06:50:25.906 094 15547.51 356.58 53150.17 88888.00 2018-04-04 06:50:26.406 094 15547.51 356.53 53150.19 88888.00 2018-04-04 06:50:26.906 094 15547.53 356.53 53150.19 88888.00 2018-04-04 06:50:27.406 094 15547.50 356.54 53150.22 88888.00 2018-04-04 06:50:27.906 094 15547.51 356.50 53150.19 88888.00 2018-04-04 06:50:28.406 094 15547.51 356.47 53150.15 88888.00 2018-04-04 06:50:28.906 094 15547.51 356.50 53150.21 88888.00 2018-04-04 06:50:29.406 094 15547.53 356.53 53150.23 88888.00 2018-04-04 06:50:29.906 094 15547.57 356.49 53150.19 88888.00 2018-04-04 06:50:30.406 094 15547.56 356.49 53150.14 88888.00 2018-04-04 06:50:30.906 094 15547.55 356.49 53150.16 88888.00 2018-04-04 06:50:31.406 094 15547.58 356.50 53150.22 88888.00 2018-04-04 06:50:31.906 094 15547.58 356.54 53150.21 88888.00 2018-04-04 06:50:32.406 094 15547.53 356.52 53150.18 88888.00 2018-04-04 06:50:32.906 094 15547.49 356.49 53150.16 88888.00 2018-04-04 06:50:33.406 094 15547.56 356.49 53150.20 88888.00 2018-04-04 06:50:33.906 094 15547.55 356.51 53150.22 88888.00 2018-04-04 06:50:34.406 094 15547.49 356.52 53150.22 88888.00 2018-04-04 06:50:34.906 094 15547.46 356.52 53150.20 88888.00 2018-04-04 06:50:35.406 094 15547.47 356.50 53150.22 88888.00 2018-04-04 06:50:35.906 094 15547.52 356.52 53150.19 88888.00 2018-04-04 06:50:36.406 094 15547.51 356.58 53150.19 88888.00 2018-04-04 06:50:36.906 094 15547.51 356.58 53150.19 88888.00 2018-04-04 06:50:37.406 094 15547.42 356.53 53150.18 88888.00 2018-04-04 06:50:37.906 094 15547.46 356.54 53150.22 88888.00 2018-04-04 06:50:38.406 094 15547.48 356.61 53150.28 88888.00 2018-04-04 06:50:38.906 094 15547.49 356.60 53150.22 88888.00 2018-04-04 06:50:39.406 094 15547.50 356.59 53150.18 88888.00 2018-04-04 06:50:39.906 094 15547.51 356.60 53150.21 88888.00 2018-04-04 06:50:40.406 094 15547.50 356.71 53150.27 88888.00 2018-04-04 06:50:40.906 094 15547.47 356.71 53150.28 88888.00 2018-04-04 06:50:41.406 094 15547.48 356.67 53150.29 88888.00 2018-04-04 06:50:41.906 094 15547.49 356.68 53150.28 88888.00 2018-04-04 06:50:42.406 094 15547.48 356.71 53150.31 88888.00 2018-04-04 06:50:42.906 094 15547.43 356.76 53150.31 88888.00 2018-04-04 06:50:43.406 094 15547.47 356.71 53150.29 88888.00 2018-04-04 06:50:43.906 094 15547.44 356.76 53150.31 88888.00 2018-04-04 06:50:44.406 094 15547.46 356.85 53150.33 88888.00 2018-04-04 06:50:44.906 094 15547.47 356.84 53150.31 88888.00 2018-04-04 06:50:45.406 094 15547.44 356.84 53150.33 88888.00 2018-04-04 06:50:45.906 094 15547.46 356.84 53150.35 88888.00 2018-04-04 06:50:46.406 094 15547.44 356.80 53150.37 88888.00 2018-04-04 06:50:46.906 094 15547.42 356.75 53150.33 88888.00 2018-04-04 06:50:47.406 094 15547.49 356.77 53150.35 88888.00 2018-04-04 06:50:47.906 094 15547.50 356.86 53150.38 88888.00 2018-04-04 06:50:48.406 094 15547.46 356.84 53150.34 88888.00 2018-04-04 06:50:48.906 094 15547.43 356.80 53150.25 88888.00 2018-04-04 06:50:49.406 094 15547.51 356.85 53150.33 88888.00 2018-04-04 06:50:49.906 094 15547.52 356.84 53150.38 88888.00 2018-04-04 06:50:50.406 094 15547.53 356.79 53150.32 88888.00 2018-04-04 06:50:50.906 094 15547.57 356.82 53150.36 88888.00 2018-04-04 06:50:52.406 094 15547.44 356.79 53150.31 88888.00 2018-04-04 06:50:52.906 094 15547.49 356.81 53150.31 88888.00 2018-04-04 06:50:53.406 094 15547.49 356.85 53150.30 88888.00 2018-04-04 06:50:53.906 094 15547.46 356.86 53150.31 88888.00 2018-04-04 06:50:54.406 094 15547.51 356.85 53150.35 88888.00 2018-04-04 06:50:54.906 094 15547.55 356.87 53150.36 88888.00 2018-04-04 06:50:55.406 094 15547.58 356.93 53150.33 88888.00 2018-04-04 06:50:55.906 094 15547.56 356.89 53150.37 88888.00 2018-04-04 06:50:56.406 094 15547.58 356.89 53150.38 88888.00 2018-04-04 06:50:56.906 094 15547.56 356.86 53150.39 88888.00 2018-04-04 06:50:57.406 094 15547.50 356.84 53150.35 88888.00 2018-04-04 06:50:57.906 094 15547.52 356.82 53150.39 88888.00 2018-04-04 06:50:58.406 094 15547.57 356.85 53150.41 88888.00 2018-04-04 06:50:58.906 094 15547.61 356.82 53150.36 88888.00 2018-04-04 06:50:59.906 094 15547.60 356.84 53150.39 88888.00 2018-04-04 06:51:00.406 094 15547.59 356.87 53150.34 88888.00 2018-04-04 06:51:00.906 094 15547.60 356.77 53150.29 88888.00 2018-04-04 06:51:01.906 094 15547.65 356.75 53150.43 88888.00 2018-04-04 06:51:02.406 094 15547.65 356.76 53150.41 88888.00 2018-04-04 06:51:02.906 094 15547.68 356.76 53150.35 88888.00 2018-04-04 06:51:03.406 094 15547.62 356.80 53150.37 88888.00 2018-04-04 06:51:03.906 094 15547.61 356.82 53150.36 88888.00 2018-04-04 06:51:04.406 094 15547.58 356.76 53150.32 88888.00 2018-04-04 06:51:04.906 094 15547.61 356.75 53150.35 88888.00 2018-04-04 06:51:05.406 094 15547.62 356.78 53150.44 88888.00 2018-04-04 06:51:05.906 094 15547.61 356.81 53150.41 88888.00 2018-04-04 06:51:06.406 094 15547.60 356.76 53150.36 88888.00 2018-04-04 06:51:06.906 094 15547.64 356.78 53150.40 88888.00 2018-04-04 06:51:07.406 094 15547.59 356.80 53150.35 88888.00 2018-04-04 06:51:07.906 094 15547.58 356.78 53150.35 88888.00 2018-04-04 06:51:08.406 094 15547.56 356.76 53150.38 88888.00 2018-04-04 06:51:08.906 094 15547.50 356.79 53150.36 88888.00 2018-04-04 06:51:09.406 094 15547.50 356.79 53150.34 88888.00 2018-04-04 06:51:09.906 094 15547.53 356.78 53150.32 88888.00 2018-04-04 06:51:10.406 094 15547.51 356.81 53150.36 88888.00 2018-04-04 06:51:10.906 094 15547.55 356.85 53150.33 88888.00 2018-04-04 06:51:11.406 094 15547.52 356.81 53150.29 88888.00 2018-04-04 06:51:11.906 094 15547.50 356.77 53150.28 88888.00 2018-04-04 06:51:12.406 094 15547.53 356.82 53150.31 88888.00 2018-04-04 06:51:12.906 094 15547.56 356.81 53150.33 88888.00 2018-04-04 06:51:13.406 094 15547.51 356.77 53150.32 88888.00 2018-04-04 06:51:13.906 094 15547.49 356.76 53150.37 88888.00 2018-04-04 06:51:14.406 094 15547.51 356.81 53150.43 88888.00 2018-04-04 06:51:14.906 094 15547.52 356.85 53150.42 88888.00 2018-04-04 06:51:15.406 094 15547.49 356.85 53150.38 88888.00 2018-04-04 06:51:15.906 094 15547.47 356.86 53150.41 88888.00 2018-04-04 06:51:16.406 094 15547.44 356.86 53150.43 88888.00 2018-04-04 06:51:16.906 094 15547.41 356.84 53150.41 88888.00 2018-04-04 06:51:17.406 094 15547.39 356.86 53150.43 88888.00 2018-04-04 06:51:17.906 094 15547.42 356.93 53150.42 88888.00 2018-04-04 06:51:18.406 094 15547.43 356.86 53150.34 88888.00 2018-04-04 06:51:18.906 094 15547.39 356.88 53150.39 88888.00 2018-04-04 06:51:19.406 094 15547.42 356.96 53150.44 88888.00 2018-04-04 06:51:19.906 094 15547.43 356.96 53150.40 88888.00 2018-04-04 06:51:20.406 094 15547.44 356.96 53150.42 88888.00 2018-04-04 06:51:20.906 094 15547.44 357.03 53150.49 88888.00 2018-04-04 06:51:21.406 094 15547.41 357.01 53150.44 88888.00 2018-04-04 06:51:21.906 094 15547.41 356.99 53150.39 88888.00 2018-04-04 06:51:22.406 094 15547.43 357.04 53150.44 88888.00 2018-04-04 06:51:22.906 094 15547.48 357.03 53150.40 88888.00 2018-04-04 06:51:23.406 094 15547.49 357.01 53150.41 88888.00 2018-04-04 06:51:23.906 094 15547.49 357.01 53150.47 88888.00 2018-04-04 06:51:24.406 094 15547.49 357.02 53150.43 88888.00 2018-04-04 06:51:24.906 094 15547.50 357.03 53150.37 88888.00 2018-04-04 06:51:25.406 094 15547.55 357.13 53150.39 88888.00 2018-04-04 06:51:25.906 094 15547.52 357.22 53150.37 88888.00 2018-04-04 06:51:26.406 094 15547.51 357.19 53150.36 88888.00 2018-04-04 06:51:26.907 094 15547.51 357.19 53150.34 88888.00 2018-04-04 06:51:27.407 094 15547.49 357.19 53150.32 88888.00 2018-04-04 06:51:27.907 094 15547.47 357.07 53150.29 88888.00 2018-04-04 06:51:28.407 094 15547.49 357.05 53150.33 88888.00 2018-04-04 06:51:28.907 094 15547.53 357.10 53150.41 88888.00 2018-04-04 06:51:29.407 094 15547.52 357.12 53150.37 88888.00 2018-04-04 06:51:29.907 094 15547.51 357.12 53150.38 88888.00 2018-04-04 06:51:30.407 094 15547.49 357.13 53150.35 88888.00 2018-04-04 06:51:30.907 094 15547.51 357.11 53150.33 88888.00 2018-04-04 06:51:31.407 094 15547.48 357.06 53150.36 88888.00 2018-04-04 06:51:31.907 094 15547.51 357.12 53150.39 88888.00 2018-04-04 06:51:32.407 094 15547.56 357.08 53150.36 88888.00 2018-04-04 06:51:32.907 094 15547.53 357.07 53150.39 88888.00 2018-04-04 06:51:33.407 094 15547.61 357.12 53150.40 88888.00 2018-04-04 06:51:33.907 094 15547.55 357.08 53150.33 88888.00 2018-04-04 06:51:34.407 094 15547.55 357.05 53150.34 88888.00 2018-04-04 06:51:34.907 094 15547.59 357.08 53150.35 88888.00 2018-04-04 06:51:35.407 094 15547.58 357.08 53150.35 88888.00 2018-04-04 06:51:35.907 094 15547.57 357.05 53150.36 88888.00 2018-04-04 06:51:36.407 094 15547.57 357.06 53150.41 88888.00 2018-04-04 06:51:36.907 094 15547.61 357.07 53150.36 88888.00 2018-04-04 06:51:37.407 094 15547.59 357.06 53150.31 88888.00 2018-04-04 06:51:37.907 094 15547.60 357.10 53150.33 88888.00 2018-04-04 06:51:38.407 094 15547.62 357.08 53150.27 88888.00 2018-04-04 06:51:38.907 094 15547.60 357.06 53150.21 88888.00 2018-04-04 06:51:39.407 094 15547.61 357.07 53150.27 88888.00 2018-04-04 06:51:39.907 094 15547.57 357.10 53150.33 88888.00 2018-04-04 06:51:40.407 094 15547.53 357.06 53150.29 88888.00 2018-04-04 06:51:40.907 094 15547.61 357.06 53150.28 88888.00 2018-04-04 06:51:41.407 094 15547.62 357.12 53150.36 88888.00 2018-04-04 06:51:41.907 094 15547.62 357.10 53150.33 88888.00 2018-04-04 06:51:42.407 094 15547.65 357.04 53150.34 88888.00 2018-04-04 06:51:43.407 094 15547.66 357.01 53150.32 88888.00 2018-04-04 06:51:43.907 094 15547.66 357.01 53150.30 88888.00 2018-04-04 06:51:44.407 094 15547.62 357.03 53150.38 88888.00 2018-04-04 06:51:44.907 094 15547.60 357.01 53150.34 88888.00 2018-04-04 06:51:45.407 094 15547.62 356.96 53150.33 88888.00 2018-04-04 06:51:45.907 094 15547.61 356.98 53150.34 88888.00 2018-04-04 06:51:46.407 094 15547.61 357.03 53150.40 88888.00 2018-04-04 06:51:46.907 094 15547.61 357.01 53150.34 88888.00 2018-04-04 06:51:47.407 094 15547.64 357.03 53150.36 88888.00 2018-04-04 06:51:47.907 094 15547.66 357.06 53150.39 88888.00 2018-04-04 06:51:48.407 094 15547.66 357.05 53150.40 88888.00 2018-04-04 06:51:48.907 094 15547.66 357.01 53150.43 88888.00 2018-04-04 06:51:49.407 094 15547.67 356.99 53150.49 88888.00 2018-04-04 06:51:49.907 094 15547.65 356.93 53150.39 88888.00 2018-04-04 06:51:50.407 094 15547.65 356.94 53150.47 88888.00 2018-04-04 06:51:50.907 094 15547.65 356.99 53150.54 88888.00 2018-04-04 06:51:51.407 094 15547.62 356.97 53150.49 88888.00 2018-04-04 06:51:51.907 094 15547.68 356.99 53150.48 88888.00 2018-04-04 06:51:52.407 094 15547.65 357.03 53150.50 88888.00 2018-04-04 06:51:52.907 094 15547.66 357.01 53150.44 88888.00 2018-04-04 06:51:53.407 094 15547.65 356.98 53150.42 88888.00 2018-04-04 06:51:53.907 094 15547.62 357.01 53150.51 88888.00 2018-04-04 06:51:54.407 094 15547.66 356.98 53150.53 88888.00 2018-04-04 06:51:54.907 094 15547.68 356.96 53150.51 88888.00 2018-04-04 06:51:55.407 094 15547.68 357.02 53150.55 88888.00 2018-04-04 06:51:55.907 094 15547.69 357.03 53150.49 88888.00 2018-04-04 06:51:56.407 094 15547.70 357.04 53150.44 88888.00 2018-04-04 06:51:56.907 094 15547.67 357.10 53150.45 88888.00 2018-04-04 06:51:57.407 094 15547.66 357.11 53150.47 88888.00 2018-04-04 06:51:57.907 094 15547.66 357.08 53150.48 88888.00 2018-04-04 06:51:58.407 094 15547.61 357.12 53150.51 88888.00 2018-04-04 06:51:58.907 094 15547.62 357.08 53150.52 88888.00 2018-04-04 06:51:59.407 094 15547.64 357.10 53150.53 88888.00 2018-04-04 06:51:59.907 094 15547.66 357.15 53150.57 88888.00 2018-04-04 06:52:00.407 094 15547.62 357.11 53150.56 88888.00 2018-04-04 06:52:00.907 094 15547.59 357.06 53150.56 88888.00 2018-04-04 06:52:01.407 094 15547.61 357.14 53150.55 88888.00 2018-04-04 06:52:01.907 094 15547.56 357.12 53150.52 88888.00 2018-04-04 06:52:02.407 094 15547.49 357.06 53150.53 88888.00 2018-04-04 06:52:02.907 094 15547.50 357.10 53150.51 88888.00 2018-04-04 06:52:03.407 094 15547.50 357.10 53150.54 88888.00 2018-04-04 06:52:03.907 094 15547.52 357.15 53150.60 88888.00 2018-04-04 06:52:04.407 094 15547.58 357.19 53150.58 88888.00 2018-04-04 06:52:04.907 094 15547.55 357.21 53150.51 88888.00 2018-04-04 06:52:05.407 094 15547.53 357.29 53150.53 88888.00 2018-04-04 06:52:05.907 094 15547.55 357.29 53150.48 88888.00 2018-04-04 06:52:06.407 094 15547.51 357.25 53150.50 88888.00 2018-04-04 06:52:06.907 094 15547.53 357.28 53150.50 88888.00 2018-04-04 06:52:07.407 094 15547.51 357.25 53150.50 88888.00 2018-04-04 06:52:07.907 094 15547.49 357.24 53150.50 88888.00 2018-04-04 06:52:08.407 094 15547.44 357.30 53150.52 88888.00 2018-04-04 06:52:08.907 094 15547.46 357.28 53150.49 88888.00 2018-04-04 06:52:09.407 094 15547.51 357.29 53150.45 88888.00 2018-04-04 06:52:09.907 094 15547.50 357.33 53150.44 88888.00 2018-04-04 06:52:10.407 094 15547.46 357.31 53150.48 88888.00 2018-04-04 06:52:10.907 094 15547.50 357.30 53150.56 88888.00 2018-04-04 06:52:11.407 094 15547.52 357.28 53150.51 88888.00 2018-04-04 06:52:11.907 094 15547.51 357.23 53150.49 88888.00 2018-04-04 06:52:12.407 094 15547.51 357.23 53150.52 88888.00 2018-04-04 06:52:12.907 094 15547.48 357.27 53150.45 88888.00 2018-04-04 06:52:13.407 094 15547.50 357.32 53150.43 88888.00 2018-04-04 06:52:13.907 094 15547.55 357.40 53150.44 88888.00 2018-04-04 06:52:14.907 094 15547.55 357.36 53150.49 88888.00 2018-04-04 06:52:15.407 094 15547.58 357.39 53150.45 88888.00 2018-04-04 06:52:15.907 094 15547.51 357.36 53150.53 88888.00 2018-04-04 06:52:16.407 094 15547.51 357.39 53150.51 88888.00 2018-04-04 06:52:16.907 094 15547.57 357.36 53150.41 88888.00 2018-04-04 06:52:17.407 094 15547.52 357.36 53150.42 88888.00 2018-04-04 06:52:17.907 094 15547.53 357.42 53150.43 88888.00 2018-04-04 06:52:18.407 094 15547.53 357.39 53150.42 88888.00 2018-04-04 06:52:18.907 094 15547.57 357.38 53150.47 88888.00 2018-04-04 06:52:19.407 094 15547.58 357.40 53150.49 88888.00 2018-04-04 06:52:19.907 094 15547.57 357.36 53150.47 88888.00 2018-04-04 06:52:20.407 094 15547.60 357.34 53150.43 88888.00 2018-04-04 06:52:20.907 094 15547.65 357.32 53150.39 88888.00 2018-04-04 06:52:21.407 094 15547.64 357.32 53150.36 88888.00 2018-04-04 06:52:21.907 094 15547.64 357.38 53150.36 88888.00 2018-04-04 06:52:22.907 094 15547.70 357.41 53150.36 88888.00 2018-04-04 06:52:23.407 094 15547.71 357.47 53150.36 88888.00 2018-04-04 06:52:23.907 094 15547.70 357.42 53150.30 88888.00 2018-04-04 06:52:24.407 094 15547.70 357.39 53150.33 88888.00 2018-04-04 06:52:24.907 094 15547.74 357.41 53150.33 88888.00 2018-04-04 06:52:25.407 094 15547.73 357.36 53150.34 88888.00 2018-04-04 06:52:25.907 094 15547.76 357.40 53150.40 88888.00 2018-04-04 06:52:26.407 094 15547.79 357.41 53150.40 88888.00 2018-04-04 06:52:26.907 094 15547.85 357.37 53150.43 88888.00 2018-04-04 06:52:27.407 094 15547.78 357.42 53150.48 88888.00 2018-04-04 06:52:27.907 094 15547.82 357.40 53150.42 88888.00 2018-04-04 06:52:28.407 094 15547.79 357.39 53150.44 88888.00 2018-04-04 06:52:28.907 094 15547.74 357.41 53150.38 88888.00 2018-04-04 06:52:29.407 094 15547.79 357.34 53150.37 88888.00 2018-04-04 06:52:29.907 094 15547.86 357.38 53150.48 88888.00 2018-04-04 06:52:30.407 094 15547.80 357.40 53150.44 88888.00 2018-04-04 06:52:30.907 094 15547.79 357.38 53150.41 88888.00 2018-04-04 06:52:31.407 094 15547.86 357.41 53150.44 88888.00 2018-04-04 06:52:31.907 094 15547.88 357.39 53150.42 88888.00 2018-04-04 06:52:32.407 094 15547.88 357.39 53150.44 88888.00 2018-04-04 06:52:32.907 094 15547.87 357.44 53150.40 88888.00 2018-04-04 06:52:33.407 094 15547.84 357.41 53150.39 88888.00 2018-04-04 06:52:33.907 094 15547.92 357.45 53150.48 88888.00 2018-04-04 06:52:34.407 094 15547.87 357.44 53150.43 88888.00 2018-04-04 06:52:34.907 094 15547.89 357.42 53150.41 88888.00 2018-04-04 06:52:35.407 094 15547.91 357.41 53150.38 88888.00 2018-04-04 06:52:35.907 094 15547.88 357.40 53150.38 88888.00 2018-04-04 06:52:36.407 094 15547.88 357.42 53150.39 88888.00 2018-04-04 06:52:36.907 094 15547.89 357.41 53150.31 88888.00 2018-04-04 06:52:37.407 094 15547.89 357.37 53150.27 88888.00 2018-04-04 06:52:37.907 094 15547.89 357.41 53150.31 88888.00 2018-04-04 06:52:38.407 094 15547.89 357.45 53150.35 88888.00 2018-04-04 06:52:38.907 094 15547.87 357.41 53150.38 88888.00 2018-04-04 06:52:39.407 094 15547.84 357.46 53150.43 88888.00 2018-04-04 06:52:39.907 094 15547.88 357.45 53150.41 88888.00 2018-04-04 06:52:40.407 094 15547.86 357.40 53150.40 88888.00 2018-04-04 06:52:40.907 094 15547.79 357.42 53150.39 88888.00 2018-04-04 06:52:41.407 094 15547.84 357.41 53150.37 88888.00 2018-04-04 06:52:41.907 094 15547.88 357.42 53150.39 88888.00 2018-04-04 06:52:42.407 094 15547.91 357.46 53150.36 88888.00 2018-04-04 06:52:42.907 094 15547.87 357.42 53150.34 88888.00 2018-04-04 06:52:43.407 094 15547.84 357.47 53150.41 88888.00 2018-04-04 06:52:43.907 094 15547.86 357.45 53150.41 88888.00 2018-04-04 06:52:44.407 094 15547.86 357.40 53150.39 88888.00 2018-04-04 06:52:44.907 094 15547.86 357.48 53150.39 88888.00 2018-04-04 06:52:45.407 094 15547.82 357.45 53150.38 88888.00 2018-04-04 06:52:46.407 094 15547.74 357.48 53150.41 88888.00 2018-04-04 06:52:46.907 094 15547.73 357.46 53150.39 88888.00 2018-04-04 06:52:47.407 094 15547.75 357.51 53150.41 88888.00 2018-04-04 06:52:47.907 094 15547.80 357.49 53150.36 88888.00 2018-04-04 06:52:48.407 094 15547.78 357.49 53150.39 88888.00 2018-04-04 06:52:48.907 094 15547.73 357.54 53150.38 88888.00 2018-04-04 06:52:49.407 094 15547.74 357.45 53150.37 88888.00 2018-04-04 06:52:49.907 094 15547.75 357.45 53150.39 88888.00 2018-04-04 06:52:50.407 094 15547.78 357.49 53150.40 88888.00 2018-04-04 06:52:50.907 094 15547.78 357.47 53150.39 88888.00 2018-04-04 06:52:51.407 094 15547.80 357.53 53150.41 88888.00 2018-04-04 06:52:51.907 094 15547.83 357.51 53150.37 88888.00 2018-04-04 06:52:52.407 094 15547.80 357.50 53150.38 88888.00 2018-04-04 06:52:52.907 094 15547.83 357.48 53150.39 88888.00 2018-04-04 06:52:53.407 094 15547.79 357.50 53150.37 88888.00 2018-04-04 06:52:53.907 094 15547.77 357.55 53150.33 88888.00 2018-04-04 06:52:54.407 094 15547.80 357.54 53150.36 88888.00 2018-04-04 06:52:54.907 094 15547.83 357.48 53150.39 88888.00 2018-04-04 06:52:55.407 094 15547.78 357.56 53150.38 88888.00 2018-04-04 06:52:55.907 094 15547.82 357.55 53150.38 88888.00 2018-04-04 06:52:56.407 094 15547.83 357.55 53150.35 88888.00 2018-04-04 06:52:56.907 094 15547.80 357.56 53150.33 88888.00 2018-04-04 06:52:57.407 094 15547.78 357.50 53150.29 88888.00 2018-04-04 06:52:57.907 094 15547.80 357.54 53150.30 88888.00 2018-04-04 06:52:58.407 094 15547.82 357.51 53150.34 88888.00 2018-04-04 06:52:58.907 094 15547.84 357.50 53150.35 88888.00 2018-04-04 06:52:59.407 094 15547.79 357.58 53150.37 88888.00 2018-04-04 06:52:59.907 094 15547.82 357.54 53150.30 88888.00 2018-04-04 06:53:00.407 094 15547.77 357.49 53150.30 88888.00 2018-04-04 06:53:00.907 094 15547.83 357.50 53150.32 88888.00 2018-04-04 06:53:01.407 094 15547.87 357.48 53150.31 88888.00 2018-04-04 06:53:01.907 094 15547.93 357.51 53150.34 88888.00 2018-04-04 06:53:02.407 094 15547.92 357.51 53150.32 88888.00 2018-04-04 06:53:02.907 094 15547.97 357.50 53150.34 88888.00 2018-04-04 06:53:03.407 094 15547.97 357.50 53150.36 88888.00 2018-04-04 06:53:03.907 094 15547.97 357.50 53150.34 88888.00 2018-04-04 06:53:04.407 094 15547.96 357.50 53150.31 88888.00 2018-04-04 06:53:04.907 094 15547.97 357.51 53150.32 88888.00 2018-04-04 06:53:05.407 094 15548.03 357.48 53150.25 88888.00 2018-04-04 06:53:05.907 094 15548.07 357.50 53150.31 88888.00 2018-04-04 06:53:06.407 094 15548.11 357.54 53150.29 88888.00 2018-04-04 06:53:06.907 094 15548.14 357.49 53150.31 88888.00 2018-04-04 06:53:07.407 094 15548.13 357.47 53150.27 88888.00 2018-04-04 06:53:07.907 094 15548.10 357.49 53150.22 88888.00 2018-04-04 06:53:08.407 094 15548.15 357.50 53150.21 88888.00 2018-04-04 06:53:08.907 094 15548.18 357.56 53150.21 88888.00 2018-04-04 06:53:09.407 094 15548.11 357.51 53150.20 88888.00 2018-04-04 06:53:09.907 094 15548.11 357.51 53150.23 88888.00 2018-04-04 06:53:10.407 094 15548.15 357.53 53150.24 88888.00 2018-04-04 06:53:10.907 094 15548.15 357.46 53150.22 88888.00 2018-04-04 06:53:11.407 094 15548.18 357.46 53150.22 88888.00 2018-04-04 06:53:11.907 094 15548.22 357.49 53150.21 88888.00 2018-04-04 06:53:12.407 094 15548.15 357.46 53150.23 88888.00 2018-04-04 06:53:12.907 094 15548.12 357.45 53150.22 88888.00 2018-04-04 06:53:13.407 094 15548.15 357.40 53150.16 88888.00 2018-04-04 06:53:13.907 094 15548.21 357.39 53150.13 88888.00 2018-04-04 06:53:14.407 094 15548.14 357.40 53150.16 88888.00 2018-04-04 06:53:14.907 094 15548.14 357.40 53150.21 88888.00 2018-04-04 06:53:15.407 094 15548.16 357.34 53150.24 88888.00 2018-04-04 06:53:15.907 094 15548.19 357.37 53150.29 88888.00 2018-04-04 06:53:16.407 094 15548.19 357.38 53150.22 88888.00 2018-04-04 06:53:16.907 094 15548.19 357.34 53150.19 88888.00 2018-04-04 06:53:17.407 094 15548.18 357.38 53150.21 88888.00 2018-04-04 06:53:17.907 094 15548.20 357.34 53150.17 88888.00 2018-04-04 06:53:18.407 094 15548.16 357.33 53150.18 88888.00 2018-04-04 06:53:18.907 094 15548.18 357.37 53150.24 88888.00 2018-04-04 06:53:19.407 094 15548.18 357.32 53150.22 88888.00 2018-04-04 06:53:19.907 094 15548.15 357.28 53150.24 88888.00 2018-04-04 06:53:20.407 094 15548.19 357.31 53150.28 88888.00 2018-04-04 06:53:20.907 094 15548.16 357.29 53150.20 88888.00 2018-04-04 06:53:21.407 094 15548.09 357.23 53150.19 88888.00 2018-04-04 06:53:21.907 094 15548.09 357.28 53150.22 88888.00 2018-04-04 06:53:22.407 094 15548.05 357.24 53150.15 88888.00 2018-04-04 06:53:22.907 094 15548.06 357.21 53150.16 88888.00 2018-04-04 06:53:23.407 094 15548.07 357.23 53150.22 88888.00 2018-04-04 06:53:23.907 094 15548.05 357.24 53150.22 88888.00 2018-04-04 06:53:24.407 094 15548.02 357.19 53150.22 88888.00 2018-04-04 06:53:24.907 094 15548.03 357.14 53150.29 88888.00 2018-04-04 06:53:25.407 094 15548.03 357.16 53150.24 88888.00 2018-04-04 06:53:25.907 094 15548.01 357.12 53150.20 88888.00 2018-04-04 06:53:26.407 094 15548.01 357.11 53150.22 88888.00 2018-04-04 06:53:26.907 094 15547.98 357.12 53150.29 88888.00 2018-04-04 06:53:27.907 094 15547.94 357.08 53150.24 88888.00 2018-04-04 06:53:28.407 094 15547.97 357.14 53150.28 88888.00 2018-04-04 06:53:28.907 094 15547.98 357.12 53150.19 88888.00 2018-04-04 06:53:29.407 094 15547.89 357.07 53150.22 88888.00 2018-04-04 06:53:29.907 094 15547.93 357.10 53150.22 88888.00 2018-04-04 06:53:30.407 094 15547.91 357.07 53150.25 88888.00 2018-04-04 06:53:30.907 094 15547.91 357.03 53150.25 88888.00 2018-04-04 06:53:31.407 094 15547.94 357.05 53150.30 88888.00 2018-04-04 06:53:31.907 094 15547.92 357.08 53150.27 88888.00 2018-04-04 06:53:32.407 094 15547.88 357.05 53150.29 88888.00 2018-04-04 06:53:32.907 094 15547.88 357.05 53150.30 88888.00 2018-04-04 06:53:33.407 094 15547.85 357.10 53150.35 88888.00 2018-04-04 06:53:33.907 094 15547.84 357.12 53150.35 88888.00 2018-04-04 06:53:34.407 094 15547.83 357.10 53150.34 88888.00 2018-04-04 06:53:34.907 094 15547.77 357.11 53150.32 88888.00 2018-04-04 06:53:35.407 094 15547.79 357.07 53150.27 88888.00 2018-04-04 06:53:35.907 094 15547.84 357.08 53150.28 88888.00 2018-04-04 06:53:36.407 094 15547.80 357.10 53150.31 88888.00 2018-04-04 06:53:36.907 094 15547.78 357.11 53150.32 88888.00 2018-04-04 06:53:37.407 094 15547.77 357.08 53150.30 88888.00 2018-04-04 06:53:37.907 094 15547.76 357.12 53150.31 88888.00 2018-04-04 06:53:38.407 094 15547.76 357.15 53150.27 88888.00 2018-04-04 06:53:38.907 094 15547.74 357.13 53150.25 88888.00 2018-04-04 06:53:39.407 094 15547.74 357.14 53150.31 88888.00 2018-04-04 06:53:39.907 094 15547.76 357.14 53150.31 88888.00 2018-04-04 06:53:40.407 094 15547.74 357.11 53150.30 88888.00 2018-04-04 06:53:40.907 094 15547.76 357.10 53150.31 88888.00 2018-04-04 06:53:41.407 094 15547.79 357.18 53150.33 88888.00 2018-04-04 06:53:41.907 094 15547.78 357.10 53150.24 88888.00 2018-04-04 06:53:42.407 094 15547.74 357.11 53150.30 88888.00 2018-04-04 06:53:42.907 094 15547.76 357.18 53150.29 88888.00 2018-04-04 06:53:43.407 094 15547.75 357.15 53150.25 88888.00 2018-04-04 06:53:43.907 094 15547.75 357.14 53150.22 88888.00 2018-04-04 06:53:44.407 094 15547.75 357.19 53150.22 88888.00 2018-04-04 06:53:44.907 094 15547.73 357.18 53150.22 88888.00 2018-04-04 06:53:45.407 094 15547.77 357.15 53150.22 88888.00 2018-04-04 06:53:45.907 094 15547.74 357.20 53150.24 88888.00 2018-04-04 06:53:46.407 094 15547.69 357.19 53150.23 88888.00 2018-04-04 06:53:46.907 094 15547.71 357.16 53150.20 88888.00 2018-04-04 06:53:47.407 094 15547.75 357.20 53150.28 88888.00 2018-04-04 06:53:47.907 094 15547.73 357.21 53150.31 88888.00 2018-04-04 06:53:48.407 094 15547.73 357.16 53150.24 88888.00 2018-04-04 06:53:48.907 094 15547.78 357.15 53150.29 88888.00 2018-04-04 06:53:49.407 094 15547.79 357.18 53150.32 88888.00 2018-04-04 06:53:49.907 094 15547.79 357.10 53150.17 88888.00 2018-04-04 06:53:50.407 094 15547.86 357.14 53150.15 88888.00 2018-04-04 06:53:50.907 094 15547.80 357.20 53150.24 88888.00 2018-04-04 06:53:51.407 094 15547.78 357.19 53150.23 88888.00 2018-04-04 06:53:51.907 094 15547.78 357.19 53150.22 88888.00 2018-04-04 06:53:52.407 094 15547.78 357.21 53150.24 88888.00 2018-04-04 06:53:52.907 094 15547.80 357.20 53150.20 88888.00 2018-04-04 06:53:53.407 094 15547.82 357.19 53150.18 88888.00 2018-04-04 06:53:53.907 094 15547.80 357.23 53150.19 88888.00 2018-04-04 06:53:54.407 094 15547.79 357.21 53150.21 88888.00 2018-04-04 06:53:54.907 094 15547.80 357.13 53150.23 88888.00 2018-04-04 06:53:55.407 094 15547.83 357.15 53150.25 88888.00 2018-04-04 06:53:55.907 094 15547.80 357.19 53150.27 88888.00 2018-04-04 06:53:56.407 094 15547.80 357.18 53150.19 88888.00 2018-04-04 06:53:56.907 094 15547.84 357.15 53150.21 88888.00 2018-04-04 06:53:57.407 094 15547.85 357.14 53150.20 88888.00 2018-04-04 06:53:57.907 094 15547.83 357.12 53150.18 88888.00 2018-04-04 06:53:58.407 094 15547.80 357.12 53150.23 88888.00 2018-04-04 06:53:59.407 094 15547.85 357.08 53150.15 88888.00 2018-04-04 06:53:59.907 094 15547.84 357.10 53150.16 88888.00 2018-04-04 06:54:00.407 094 15547.85 357.13 53150.22 88888.00 2018-04-04 06:54:00.907 094 15547.88 357.12 53150.19 88888.00 2018-04-04 06:54:01.407 094 15547.83 357.10 53150.16 88888.00 2018-04-04 06:54:01.907 094 15547.82 357.13 53150.22 88888.00 2018-04-04 06:54:02.407 094 15547.82 357.11 53150.23 88888.00 2018-04-04 06:54:02.907 094 15547.83 357.06 53150.21 88888.00 2018-04-04 06:54:03.407 094 15547.85 357.05 53150.24 88888.00 2018-04-04 06:54:03.907 094 15547.84 357.11 53150.29 88888.00 2018-04-04 06:54:04.407 094 15547.87 357.12 53150.23 88888.00 2018-04-04 06:54:04.907 094 15547.87 357.11 53150.23 88888.00 2018-04-04 06:54:05.407 094 15547.91 357.11 53150.22 88888.00 2018-04-04 06:54:05.907 094 15547.89 357.12 53150.19 88888.00 2018-04-04 06:54:06.407 094 15547.87 357.11 53150.22 88888.00 2018-04-04 06:54:06.907 094 15547.86 357.11 53150.24 88888.00 2018-04-04 06:54:07.407 094 15547.85 357.15 53150.23 88888.00 2018-04-04 06:54:07.907 094 15547.85 357.08 53150.23 88888.00 2018-04-04 06:54:08.407 094 15547.86 357.08 53150.22 88888.00 2018-04-04 06:54:08.907 094 15547.88 357.14 53150.30 88888.00 2018-04-04 06:54:09.407 094 15547.89 357.12 53150.30 88888.00 2018-04-04 06:54:09.907 094 15547.86 357.06 53150.32 88888.00 2018-04-04 06:54:10.407 094 15547.88 357.05 53150.28 88888.00 2018-04-04 06:54:10.907 094 15547.91 357.03 53150.27 88888.00 2018-04-04 06:54:11.407 094 15547.89 357.03 53150.21 88888.00 2018-04-04 06:54:11.907 094 15547.84 357.05 53150.15 88888.00 2018-04-04 06:54:12.407 094 15547.85 356.99 53150.19 88888.00 2018-04-04 06:54:12.907 094 15547.89 356.95 53150.20 88888.00 2018-04-04 06:54:13.407 094 15547.87 357.01 53150.21 88888.00 2018-04-04 06:54:13.907 094 15547.86 357.03 53150.20 88888.00 2018-04-04 06:54:14.407 094 15547.86 357.03 53150.14 88888.00 2018-04-04 06:54:14.907 094 15547.85 357.05 53150.15 88888.00 2018-04-04 06:54:15.407 094 15547.82 357.06 53150.22 88888.00 2018-04-04 06:54:15.907 094 15547.79 357.04 53150.20 88888.00 2018-04-04 06:54:16.407 094 15547.80 357.04 53150.19 88888.00 2018-04-04 06:54:16.907 094 15547.80 357.06 53150.23 88888.00 2018-04-04 06:54:17.407 094 15547.79 357.06 53150.22 88888.00 2018-04-04 06:54:17.907 094 15547.80 357.04 53150.21 88888.00 2018-04-04 06:54:18.407 094 15547.78 357.03 53150.20 88888.00 2018-04-04 06:54:18.907 094 15547.84 357.04 53150.24 88888.00 2018-04-04 06:54:19.407 094 15547.82 356.97 53150.25 88888.00 2018-04-04 06:54:19.907 094 15547.78 356.96 53150.23 88888.00 2018-04-04 06:54:20.407 094 15547.82 357.02 53150.23 88888.00 2018-04-04 06:54:20.907 094 15547.78 357.04 53150.25 88888.00 2018-04-04 06:54:21.407 094 15547.78 357.01 53150.21 88888.00 2018-04-04 06:54:21.907 094 15547.79 357.03 53150.31 88888.00 2018-04-04 06:54:22.407 094 15547.82 357.11 53150.30 88888.00 2018-04-04 06:54:22.907 094 15547.86 357.05 53150.21 88888.00 2018-04-04 06:54:23.407 094 15547.83 357.03 53150.28 88888.00 2018-04-04 06:54:23.907 094 15547.78 357.10 53150.30 88888.00 2018-04-04 06:54:24.407 094 15547.83 357.11 53150.23 88888.00 2018-04-04 06:54:24.907 094 15547.85 357.06 53150.21 88888.00 2018-04-04 06:54:25.407 094 15547.83 357.13 53150.25 88888.00 2018-04-04 06:54:25.907 094 15547.84 357.10 53150.21 88888.00 2018-04-04 06:54:26.407 094 15547.87 357.04 53150.16 88888.00 2018-04-04 06:54:26.907 094 15547.88 357.08 53150.18 88888.00 2018-04-04 06:54:27.407 094 15547.88 357.10 53150.23 88888.00 2018-04-04 06:54:27.907 094 15547.86 357.05 53150.25 88888.00 2018-04-04 06:54:28.407 094 15547.85 357.04 53150.29 88888.00 2018-04-04 06:54:28.907 094 15547.82 357.12 53150.28 88888.00 2018-04-04 06:54:29.407 094 15547.79 357.11 53150.29 88888.00 2018-04-04 06:54:29.907 094 15547.78 357.04 53150.29 88888.00 2018-04-04 06:54:30.407 094 15547.76 357.07 53150.29 88888.00 2018-04-04 06:54:30.907 094 15547.73 357.07 53150.27 88888.00 2018-04-04 06:54:31.407 094 15547.70 357.05 53150.28 88888.00 2018-04-04 06:54:31.907 094 15547.71 357.08 53150.30 88888.00 2018-04-04 06:54:32.407 094 15547.76 357.10 53150.29 88888.00 2018-04-04 06:54:32.907 094 15547.76 357.10 53150.29 88888.00 2018-04-04 06:54:33.407 094 15547.73 357.12 53150.33 88888.00 2018-04-04 06:54:33.907 094 15547.74 357.08 53150.36 88888.00 2018-04-04 06:54:34.407 094 15547.70 357.05 53150.33 88888.00 2018-04-04 06:54:34.907 094 15547.70 357.04 53150.29 88888.00 2018-04-04 06:54:35.407 094 15547.71 357.08 53150.30 88888.00 2018-04-04 06:54:35.907 094 15547.76 357.07 53150.27 88888.00 2018-04-04 06:54:36.407 094 15547.79 357.08 53150.24 88888.00 2018-04-04 06:54:36.907 094 15547.74 357.13 53150.27 88888.00 2018-04-04 06:54:37.407 094 15547.74 357.08 53150.25 88888.00 2018-04-04 06:54:37.907 094 15547.76 357.11 53150.33 88888.00 2018-04-04 06:54:38.407 094 15547.79 357.11 53150.36 88888.00 2018-04-04 06:54:38.907 094 15547.83 357.06 53150.30 88888.00 2018-04-04 06:54:39.407 094 15547.79 357.03 53150.27 88888.00 2018-04-04 06:54:39.907 094 15547.79 357.05 53150.31 88888.00 2018-04-04 06:54:41.407 094 15547.78 357.03 53150.28 88888.00 2018-04-04 06:54:41.907 094 15547.76 357.12 53150.27 88888.00 2018-04-04 06:54:42.407 094 15547.74 357.14 53150.21 88888.00 2018-04-04 06:54:42.907 094 15547.75 357.10 53150.28 88888.00 2018-04-04 06:54:43.407 094 15547.78 357.15 53150.34 88888.00 2018-04-04 06:54:43.907 094 15547.78 357.15 53150.30 88888.00 2018-04-04 06:54:44.407 094 15547.77 357.06 53150.25 88888.00 2018-04-04 06:54:44.907 094 15547.76 357.08 53150.28 88888.00 2018-04-04 06:54:45.407 094 15547.74 357.11 53150.30 88888.00 2018-04-04 06:54:45.907 094 15547.79 357.05 53150.30 88888.00 2018-04-04 06:54:46.407 094 15547.77 357.05 53150.28 88888.00 2018-04-04 06:54:46.907 094 15547.76 357.10 53150.22 88888.00 2018-04-04 06:54:47.407 094 15547.74 357.06 53150.17 88888.00 2018-04-04 06:54:47.907 094 15547.74 357.08 53150.17 88888.00 2018-04-04 06:54:48.907 094 15547.77 357.03 53150.18 88888.00 2018-04-04 06:54:49.407 094 15547.77 357.05 53150.22 88888.00 2018-04-04 06:54:49.907 094 15547.75 357.06 53150.32 88888.00 2018-04-04 06:54:50.907 094 15547.77 357.04 53150.22 88888.00 2018-04-04 06:54:51.407 094 15547.78 357.10 53150.23 88888.00 2018-04-04 06:54:51.907 094 15547.80 357.11 53150.28 88888.00 2018-04-04 06:54:52.407 094 15547.82 357.10 53150.27 88888.00 2018-04-04 06:54:52.907 094 15547.82 357.05 53150.29 88888.00 2018-04-04 06:54:53.407 094 15547.80 357.07 53150.29 88888.00 2018-04-04 06:54:53.907 094 15547.84 357.12 53150.28 88888.00 2018-04-04 06:54:54.407 094 15547.80 357.07 53150.30 88888.00 2018-04-04 06:54:54.907 094 15547.83 357.12 53150.33 88888.00 2018-04-04 06:54:55.407 094 15547.86 357.12 53150.27 88888.00 2018-04-04 06:54:55.907 094 15547.84 357.06 53150.25 88888.00 2018-04-04 06:54:56.407 094 15547.79 357.11 53150.32 88888.00 2018-04-04 06:54:56.907 094 15547.82 357.08 53150.30 88888.00 2018-04-04 06:54:57.407 094 15547.77 357.05 53150.30 88888.00 2018-04-04 06:54:57.907 094 15547.77 357.12 53150.33 88888.00 2018-04-04 06:54:58.407 094 15547.80 357.14 53150.29 88888.00 2018-04-04 06:54:58.907 094 15547.86 357.10 53150.30 88888.00 2018-04-04 06:54:59.407 094 15547.85 357.12 53150.34 88888.00 2018-04-04 06:54:59.907 094 15547.82 357.13 53150.29 88888.00 2018-04-04 06:55:00.407 094 15547.87 357.07 53150.20 88888.00 2018-04-04 06:55:00.907 094 15547.84 357.08 53150.21 88888.00 2018-04-04 06:55:01.407 094 15547.82 357.13 53150.23 88888.00 2018-04-04 06:55:01.907 094 15547.84 357.10 53150.16 88888.00 2018-04-04 06:55:02.407 094 15547.77 357.05 53150.13 88888.00 2018-04-04 06:55:02.907 094 15547.73 357.08 53150.14 88888.00 2018-04-04 06:55:03.407 094 15547.76 357.11 53150.20 88888.00 2018-04-04 06:55:03.907 094 15547.76 357.05 53150.24 88888.00 2018-04-04 06:55:04.407 094 15547.79 357.05 53150.33 88888.00 2018-04-04 06:55:04.907 094 15547.80 357.10 53150.31 88888.00 2018-04-04 06:55:05.407 094 15547.84 357.06 53150.25 88888.00 2018-04-04 06:55:05.907 094 15547.79 357.08 53150.31 88888.00 2018-04-04 06:55:06.407 094 15547.79 357.11 53150.29 88888.00 2018-04-04 06:55:06.907 094 15547.77 357.08 53150.21 88888.00 2018-04-04 06:55:07.407 094 15547.76 357.10 53150.21 88888.00 2018-04-04 06:55:07.907 094 15547.80 357.15 53150.21 88888.00 2018-04-04 06:55:08.407 094 15547.78 357.11 53150.12 88888.00 2018-04-04 06:55:08.907 094 15547.79 357.10 53150.11 88888.00 2018-04-04 06:55:09.407 094 15547.79 357.12 53150.12 88888.00 2018-04-04 06:55:09.907 094 15547.80 357.16 53150.15 88888.00 2018-04-04 06:55:10.407 094 15547.79 357.11 53150.16 88888.00 2018-04-04 06:55:10.907 094 15547.78 357.10 53150.17 88888.00 2018-04-04 06:55:11.407 094 15547.75 357.10 53150.15 88888.00 2018-04-04 06:55:12.407 094 15547.73 357.01 53150.16 88888.00 2018-04-04 06:55:12.907 094 15547.73 357.06 53150.18 88888.00 2018-04-04 06:55:13.407 094 15547.73 357.07 53150.16 88888.00 2018-04-04 06:55:13.907 094 15547.70 357.03 53150.16 88888.00 2018-04-04 06:55:14.407 094 15547.79 357.04 53150.19 88888.00 2018-04-04 06:55:14.907 094 15547.84 357.07 53150.23 88888.00 2018-04-04 06:55:15.407 094 15547.78 357.06 53150.20 88888.00 2018-04-04 06:55:15.907 094 15547.79 357.04 53150.24 88888.00 2018-04-04 06:55:16.407 094 15547.83 357.05 53150.31 88888.00 2018-04-04 06:55:16.907 094 15547.79 357.06 53150.31 88888.00 2018-04-04 06:55:17.407 094 15547.80 357.05 53150.25 88888.00 2018-04-04 06:55:17.907 094 15547.79 357.04 53150.30 88888.00 2018-04-04 06:55:18.407 094 15547.80 357.05 53150.30 88888.00 2018-04-04 06:55:18.907 094 15547.79 357.01 53150.34 88888.00 2018-04-04 06:55:19.407 094 15547.79 357.04 53150.35 88888.00 2018-04-04 06:55:19.907 094 15547.71 357.03 53150.31 88888.00 2018-04-04 06:55:20.407 094 15547.70 356.98 53150.23 88888.00 2018-04-04 06:55:20.907 094 15547.74 356.97 53150.32 88888.00 2018-04-04 06:55:21.407 094 15547.76 357.03 53150.35 88888.00 2018-04-04 06:55:21.907 094 15547.75 357.06 53150.33 88888.00 2018-04-04 06:55:22.407 094 15547.73 357.04 53150.38 88888.00 2018-04-04 06:55:22.907 094 15547.69 357.11 53150.38 88888.00 2018-04-04 06:55:23.407 094 15547.70 357.08 53150.34 88888.00 2018-04-04 06:55:23.907 094 15547.73 357.06 53150.35 88888.00 2018-04-04 06:55:24.407 094 15547.70 357.12 53150.39 88888.00 2018-04-04 06:55:24.907 094 15547.74 357.13 53150.37 88888.00 2018-04-04 06:55:25.407 094 15547.78 357.08 53150.39 88888.00 2018-04-04 06:55:25.907 094 15547.71 357.11 53150.43 88888.00 2018-04-04 06:55:26.407 094 15547.70 357.05 53150.37 88888.00 2018-04-04 06:55:26.907 094 15547.71 357.03 53150.37 88888.00 2018-04-04 06:55:27.407 094 15547.71 357.08 53150.43 88888.00 2018-04-04 06:55:27.907 094 15547.68 357.07 53150.39 88888.00 2018-04-04 06:55:28.407 094 15547.66 357.06 53150.37 88888.00 2018-04-04 06:55:28.907 094 15547.61 357.13 53150.40 88888.00 2018-04-04 06:55:29.407 094 15547.64 357.13 53150.41 88888.00 2018-04-04 06:55:29.907 094 15547.69 357.07 53150.36 88888.00 2018-04-04 06:55:30.407 094 15547.66 357.12 53150.37 88888.00 2018-04-04 06:55:30.907 094 15547.60 357.14 53150.39 88888.00 2018-04-04 06:55:31.407 094 15547.65 357.08 53150.39 88888.00 2018-04-04 06:55:31.907 094 15547.65 357.13 53150.40 88888.00 2018-04-04 06:55:32.407 094 15547.62 357.14 53150.39 88888.00 2018-04-04 06:55:32.907 094 15547.68 357.12 53150.36 88888.00 2018-04-04 06:55:33.407 094 15547.73 357.12 53150.34 88888.00 2018-04-04 06:55:33.907 094 15547.66 357.10 53150.32 88888.00 2018-04-04 06:55:34.407 094 15547.62 357.06 53150.34 88888.00 2018-04-04 06:55:34.907 094 15547.68 357.06 53150.34 88888.00 2018-04-04 06:55:35.407 094 15547.68 357.07 53150.30 88888.00 2018-04-04 06:55:35.907 094 15547.69 357.07 53150.28 88888.00 2018-04-04 06:55:36.407 094 15547.67 357.10 53150.31 88888.00 2018-04-04 06:55:36.907 094 15547.71 357.12 53150.35 88888.00 2018-04-04 06:55:37.407 094 15547.71 357.12 53150.36 88888.00 2018-04-04 06:55:37.907 094 15547.70 357.11 53150.32 88888.00 2018-04-04 06:55:38.407 094 15547.73 357.18 53150.34 88888.00 2018-04-04 06:55:38.907 094 15547.69 357.14 53150.32 88888.00 2018-04-04 06:55:39.407 094 15547.69 357.11 53150.29 88888.00 2018-04-04 06:55:39.907 094 15547.73 357.14 53150.27 88888.00 2018-04-04 06:55:40.407 094 15547.75 357.14 53150.24 88888.00 2018-04-04 06:55:40.907 094 15547.71 357.08 53150.29 88888.00 2018-04-04 06:55:41.407 094 15547.69 357.11 53150.38 88888.00 2018-04-04 06:55:41.907 094 15547.66 357.05 53150.42 88888.00 2018-04-04 06:55:42.407 094 15547.73 357.01 53150.36 88888.00 2018-04-04 06:55:42.907 094 15547.75 357.06 53150.35 88888.00 2018-04-04 06:55:43.407 094 15547.77 357.08 53150.32 88888.00 2018-04-04 06:55:43.907 094 15547.76 357.06 53150.31 88888.00 2018-04-04 06:55:44.407 094 15547.74 357.04 53150.31 88888.00 2018-04-04 06:55:44.907 094 15547.78 357.03 53150.24 88888.00 2018-04-04 06:55:45.407 094 15547.79 357.01 53150.21 88888.00 2018-04-04 06:55:45.907 094 15547.77 356.99 53150.23 88888.00 2018-04-04 06:55:46.407 094 15547.76 356.99 53150.29 88888.00 2018-04-04 06:55:46.907 094 15547.78 357.03 53150.25 88888.00 2018-04-04 06:55:47.407 094 15547.77 356.98 53150.28 88888.00 2018-04-04 06:55:47.907 094 15547.77 357.06 53150.27 88888.00 2018-04-04 06:55:48.407 094 15547.80 357.10 53150.29 88888.00 2018-04-04 06:55:48.907 094 15547.79 357.02 53150.27 88888.00 2018-04-04 06:55:49.407 094 15547.76 357.02 53150.22 88888.00 2018-04-04 06:55:49.907 094 15547.73 357.06 53150.20 88888.00 2018-04-04 06:55:50.407 094 15547.77 357.03 53150.19 88888.00 2018-04-04 06:55:50.907 094 15547.78 356.98 53150.23 88888.00 2018-04-04 06:55:51.407 094 15547.76 357.03 53150.27 88888.00 2018-04-04 06:55:51.907 094 15547.78 357.10 53150.21 88888.00 2018-04-04 06:55:52.407 094 15547.77 357.04 53150.17 88888.00 2018-04-04 06:55:52.907 094 15547.76 357.02 53150.18 88888.00 2018-04-04 06:55:53.407 094 15547.73 357.03 53150.14 88888.00 2018-04-04 06:55:53.907 094 15547.71 357.02 53150.18 88888.00 2018-04-04 06:55:54.407 094 15547.75 356.98 53150.23 88888.00 2018-04-04 06:55:54.907 094 15547.76 357.02 53150.28 88888.00 2018-04-04 06:55:55.407 094 15547.77 357.03 53150.27 88888.00 2018-04-04 06:55:55.907 094 15547.77 357.01 53150.24 88888.00 2018-04-04 06:55:56.407 094 15547.80 357.04 53150.29 88888.00 2018-04-04 06:55:56.907 094 15547.84 357.04 53150.20 88888.00 2018-04-04 06:55:57.407 094 15547.79 356.98 53150.19 88888.00 2018-04-04 06:55:57.907 094 15547.79 356.99 53150.17 88888.00 2018-04-04 06:55:58.407 094 15547.79 357.03 53150.15 88888.00 2018-04-04 06:55:58.907 094 15547.79 356.99 53150.18 88888.00 2018-04-04 06:55:59.407 094 15547.82 356.99 53150.18 88888.00 2018-04-04 06:55:59.907 094 15547.80 357.03 53150.25 88888.00 2018-04-04 06:56:00.407 094 15547.79 357.02 53150.23 88888.00 2018-04-04 06:56:00.907 094 15547.83 356.96 53150.21 88888.00 2018-04-04 06:56:01.907 094 15547.83 356.97 53150.30 88888.00 2018-04-04 06:56:02.407 094 15547.83 356.95 53150.23 88888.00 2018-04-04 06:56:02.907 094 15547.79 356.96 53150.22 88888.00 2018-04-04 06:56:03.407 094 15547.82 356.99 53150.21 88888.00 2018-04-04 06:56:03.907 094 15547.82 357.05 53150.21 88888.00 2018-04-04 06:56:04.407 094 15547.86 357.01 53150.22 88888.00 2018-04-04 06:56:04.907 094 15547.85 357.03 53150.22 88888.00 2018-04-04 06:56:05.407 094 15547.86 357.01 53150.27 88888.00 2018-04-04 06:56:05.907 094 15547.85 356.96 53150.25 88888.00 2018-04-04 06:56:06.407 094 15547.85 356.96 53150.24 88888.00 2018-04-04 06:56:06.907 094 15547.85 357.01 53150.27 88888.00 2018-04-04 06:56:07.407 094 15547.82 356.97 53150.28 88888.00 2018-04-04 06:56:07.907 094 15547.78 356.95 53150.22 88888.00 2018-04-04 06:56:08.407 094 15547.78 357.01 53150.25 88888.00 2018-04-04 06:56:08.907 094 15547.76 357.05 53150.22 88888.00 2018-04-04 06:56:09.407 094 15547.73 356.97 53150.21 88888.00 2018-04-04 06:56:09.907 094 15547.74 356.92 53150.25 88888.00 2018-04-04 06:56:10.407 094 15547.76 356.93 53150.30 88888.00 2018-04-04 06:56:10.907 094 15547.75 356.94 53150.22 88888.00 2018-04-04 06:56:11.407 094 15547.80 356.92 53150.19 88888.00 2018-04-04 06:56:11.907 094 15547.80 356.93 53150.21 88888.00 2018-04-04 06:56:12.407 094 15547.85 356.95 53150.21 88888.00 2018-04-04 06:56:12.907 094 15547.87 356.92 53150.19 88888.00 2018-04-04 06:56:13.407 094 15547.83 356.87 53150.16 88888.00 2018-04-04 06:56:13.907 094 15547.83 356.90 53150.20 88888.00 2018-04-04 06:56:14.407 094 15547.82 356.96 53150.18 88888.00 2018-04-04 06:56:14.907 094 15547.80 356.94 53150.13 88888.00 2018-04-04 06:56:15.407 094 15547.79 356.97 53150.20 88888.00 2018-04-04 06:56:15.907 094 15547.78 356.98 53150.24 88888.00 2018-04-04 06:56:16.407 094 15547.79 356.95 53150.17 88888.00 2018-04-04 06:56:16.908 094 15547.77 356.93 53150.16 88888.00 2018-04-04 06:56:17.408 094 15547.82 356.97 53150.20 88888.00 2018-04-04 06:56:17.908 094 15547.87 356.99 53150.18 88888.00 2018-04-04 06:56:18.408 094 15547.80 356.93 53150.18 88888.00 2018-04-04 06:56:18.908 094 15547.82 356.93 53150.28 88888.00 2018-04-04 06:56:19.408 094 15547.84 356.94 53150.30 88888.00 2018-04-04 06:56:19.908 094 15547.80 356.92 53150.31 88888.00 2018-04-04 06:56:20.408 094 15547.79 356.89 53150.29 88888.00 2018-04-04 06:56:20.908 094 15547.79 356.89 53150.32 88888.00 2018-04-04 06:56:21.408 094 15547.80 356.94 53150.30 88888.00 2018-04-04 06:56:21.908 094 15547.79 356.92 53150.22 88888.00 2018-04-04 06:56:22.408 094 15547.76 356.84 53150.23 88888.00 2018-04-04 06:56:22.908 094 15547.79 356.90 53150.28 88888.00 2018-04-04 06:56:23.408 094 15547.75 356.92 53150.22 88888.00 2018-04-04 06:56:23.908 094 15547.78 356.87 53150.20 88888.00 2018-04-04 06:56:24.408 094 15547.82 356.89 53150.24 88888.00 2018-04-04 06:56:24.908 094 15547.80 356.96 53150.27 88888.00 2018-04-04 06:56:25.408 094 15547.76 356.94 53150.20 88888.00 2018-04-04 06:56:25.908 094 15547.78 356.92 53150.23 88888.00 2018-04-04 06:56:26.408 094 15547.79 356.93 53150.29 88888.00 2018-04-04 06:56:26.908 094 15547.78 356.96 53150.25 88888.00 2018-04-04 06:56:27.408 094 15547.83 356.89 53150.23 88888.00 2018-04-04 06:56:27.908 094 15547.83 356.97 53150.27 88888.00 2018-04-04 06:56:28.408 094 15547.79 357.02 53150.28 88888.00 2018-04-04 06:56:28.908 094 15547.78 356.98 53150.25 88888.00 2018-04-04 06:56:29.408 094 15547.76 356.95 53150.28 88888.00 2018-04-04 06:56:29.908 094 15547.75 356.98 53150.24 88888.00 2018-04-04 06:56:30.408 094 15547.78 356.97 53150.28 88888.00 2018-04-04 06:56:30.908 094 15547.79 356.93 53150.30 88888.00 2018-04-04 06:56:31.408 094 15547.79 356.98 53150.38 88888.00 2018-04-04 06:56:31.908 094 15547.75 356.99 53150.33 88888.00 2018-04-04 06:56:32.408 094 15547.74 356.96 53150.27 88888.00 2018-04-04 06:56:32.908 094 15547.77 356.97 53150.28 88888.00 2018-04-04 06:56:33.408 094 15547.78 357.02 53150.29 88888.00 2018-04-04 06:56:33.908 094 15547.82 356.98 53150.22 88888.00 2018-04-04 06:56:34.408 094 15547.85 356.98 53150.22 88888.00 2018-04-04 06:56:35.408 094 15547.84 357.05 53150.21 88888.00 2018-04-04 06:56:35.908 094 15547.83 357.01 53150.24 88888.00 2018-04-04 06:56:36.408 094 15547.80 357.04 53150.25 88888.00 2018-04-04 06:56:36.908 094 15547.84 357.07 53150.24 88888.00 2018-04-04 06:56:37.408 094 15547.85 357.04 53150.22 88888.00 2018-04-04 06:56:37.908 094 15547.89 357.03 53150.22 88888.00 2018-04-04 06:56:38.408 094 15547.92 357.05 53150.29 88888.00 2018-04-04 06:56:38.908 094 15547.88 357.04 53150.23 88888.00 2018-04-04 06:56:39.408 094 15547.86 357.04 53150.24 88888.00 2018-04-04 06:56:39.908 094 15547.83 357.06 53150.32 88888.00 2018-04-04 06:56:40.408 094 15547.86 357.07 53150.31 88888.00 2018-04-04 06:56:40.908 094 15547.86 357.04 53150.31 88888.00 2018-04-04 06:56:41.408 094 15547.84 357.01 53150.33 88888.00 2018-04-04 06:56:41.908 094 15547.83 357.03 53150.29 88888.00 2018-04-04 06:56:42.408 094 15547.78 356.98 53150.24 88888.00 2018-04-04 06:56:42.908 094 15547.78 356.99 53150.27 88888.00 2018-04-04 06:56:43.408 094 15547.82 357.05 53150.22 88888.00 2018-04-04 06:56:43.908 094 15547.83 357.02 53150.22 88888.00 2018-04-04 06:56:44.408 094 15547.83 356.95 53150.25 88888.00 2018-04-04 06:56:44.908 094 15547.88 357.01 53150.30 88888.00 2018-04-04 06:56:45.408 094 15547.87 357.05 53150.21 88888.00 2018-04-04 06:56:45.908 094 15547.83 357.03 53150.22 88888.00 2018-04-04 06:56:46.408 094 15547.85 357.06 53150.22 88888.00 2018-04-04 06:56:46.908 094 15547.80 357.05 53150.28 88888.00 2018-04-04 06:56:47.408 094 15547.77 357.02 53150.25 88888.00 2018-04-04 06:56:47.908 094 15547.79 357.04 53150.24 88888.00 2018-04-04 06:56:48.408 094 15547.85 357.07 53150.25 88888.00 2018-04-04 06:56:48.908 094 15547.83 357.12 53150.20 88888.00 2018-04-04 06:56:49.408 094 15547.79 357.12 53150.16 88888.00 2018-04-04 06:56:49.908 094 15547.77 357.14 53150.20 88888.00 2018-04-04 06:56:50.408 094 15547.82 357.12 53150.18 88888.00 2018-04-04 06:56:50.908 094 15547.80 357.07 53150.18 88888.00 2018-04-04 06:56:51.408 094 15547.82 357.11 53150.17 88888.00 2018-04-04 06:56:51.908 094 15547.86 357.16 53150.16 88888.00 2018-04-04 06:56:52.408 094 15547.88 357.15 53150.17 88888.00 2018-04-04 06:56:52.908 094 15547.87 357.15 53150.16 88888.00 2018-04-04 06:56:53.408 094 15547.79 357.12 53150.18 88888.00 2018-04-04 06:56:53.908 094 15547.78 357.10 53150.18 88888.00 2018-04-04 06:56:54.408 094 15547.80 357.11 53150.21 88888.00 2018-04-04 06:56:54.908 094 15547.79 357.13 53150.18 88888.00 2018-04-04 06:56:55.408 094 15547.80 357.15 53150.18 88888.00 2018-04-04 06:56:55.908 094 15547.84 357.13 53150.18 88888.00 2018-04-04 06:56:56.408 094 15547.83 357.12 53150.18 88888.00 2018-04-04 06:56:56.908 094 15547.86 357.14 53150.19 88888.00 2018-04-04 06:56:57.408 094 15547.86 357.10 53150.15 88888.00 2018-04-04 06:56:57.908 094 15547.86 357.12 53150.13 88888.00 2018-04-04 06:56:58.408 094 15547.86 357.15 53150.17 88888.00 2018-04-04 06:56:58.908 094 15547.88 357.15 53150.19 88888.00 2018-04-04 06:56:59.408 094 15547.87 357.12 53150.13 88888.00 2018-04-04 06:56:59.908 094 15547.82 357.12 53150.18 88888.00 2018-04-04 06:57:00.408 094 15547.82 357.22 53150.18 88888.00 2018-04-04 06:57:00.908 094 15547.85 357.22 53150.16 88888.00 2018-04-04 06:57:01.408 094 15547.86 357.24 53150.17 88888.00 2018-04-04 06:57:01.908 094 15547.85 357.25 53150.14 88888.00 2018-04-04 06:57:02.408 094 15547.87 357.21 53150.12 88888.00 2018-04-04 06:57:02.908 094 15547.88 357.23 53150.12 88888.00 2018-04-04 06:57:03.408 094 15547.86 357.27 53150.14 88888.00 2018-04-04 06:57:03.908 094 15547.84 357.19 53150.15 88888.00 2018-04-04 06:57:04.408 094 15547.91 357.19 53150.11 88888.00 2018-04-04 06:57:04.908 094 15547.89 357.25 53150.13 88888.00 2018-04-04 06:57:05.408 094 15547.94 357.28 53150.14 88888.00 2018-04-04 06:57:05.908 094 15547.96 357.15 53150.13 88888.00 2018-04-04 06:57:06.908 094 15548.05 357.12 53150.23 88888.00 2018-04-04 06:57:07.408 094 15548.04 357.10 53150.19 88888.00 2018-04-04 06:57:07.908 094 15547.98 357.07 53150.18 88888.00 2018-04-04 06:57:08.408 094 15548.00 357.11 53150.22 88888.00 2018-04-04 06:57:08.908 094 15547.98 357.06 53150.18 88888.00 2018-04-04 06:57:09.408 094 15548.04 357.06 53150.18 88888.00 2018-04-04 06:57:09.908 094 15548.04 357.11 53150.20 88888.00 2018-04-04 06:57:10.408 094 15547.98 357.08 53150.23 88888.00 2018-04-04 06:57:10.908 094 15548.00 357.06 53150.19 88888.00 2018-04-04 06:57:11.408 094 15548.01 357.08 53150.18 88888.00 2018-04-04 06:57:11.908 094 15548.04 357.07 53150.16 88888.00 2018-04-04 06:57:12.408 094 15548.03 357.03 53150.17 88888.00 2018-04-04 06:57:12.908 094 15548.02 357.04 53150.18 88888.00 2018-04-04 06:57:13.408 094 15548.05 357.08 53150.23 88888.00 2018-04-04 06:57:13.908 094 15548.01 357.07 53150.20 88888.00 2018-04-04 06:57:14.408 094 15547.96 357.05 53150.20 88888.00 2018-04-04 06:57:14.908 094 15547.97 357.06 53150.24 88888.00 2018-04-04 06:57:15.408 094 15547.98 357.06 53150.22 88888.00 2018-04-04 06:57:15.908 094 15547.97 357.02 53150.19 88888.00 2018-04-04 06:57:16.908 094 15548.03 357.06 53150.14 88888.00 2018-04-04 06:57:17.408 094 15548.02 357.03 53150.10 88888.00 2018-04-04 06:57:17.908 094 15548.03 357.03 53150.12 88888.00 2018-04-04 06:57:18.408 094 15547.98 357.08 53150.16 88888.00 2018-04-04 06:57:18.908 094 15547.97 357.10 53150.11 88888.00 2018-04-04 06:57:19.408 094 15547.98 357.04 53150.10 88888.00 2018-04-04 06:57:19.908 094 15548.00 357.05 53150.14 88888.00 2018-04-04 06:57:20.408 094 15547.97 357.11 53150.14 88888.00 2018-04-04 06:57:20.908 094 15547.98 357.08 53150.13 88888.00 2018-04-04 06:57:21.408 094 15548.00 357.02 53150.15 88888.00 2018-04-04 06:57:21.908 094 15547.98 357.02 53150.11 88888.00 2018-04-04 06:57:22.408 094 15547.97 357.10 53150.05 88888.00 2018-04-04 06:57:22.908 094 15547.96 357.05 53150.07 88888.00 2018-04-04 06:57:23.408 094 15548.01 357.03 53150.07 88888.00 2018-04-04 06:57:23.908 094 15548.04 357.07 53150.04 88888.00 2018-04-04 06:57:24.408 094 15548.03 357.10 53150.02 88888.00 2018-04-04 06:57:24.908 094 15548.02 357.07 53150.00 88888.00 2018-04-04 06:57:25.408 094 15548.03 357.06 53150.04 88888.00 2018-04-04 06:57:25.908 094 15548.02 357.08 53150.07 88888.00 2018-04-04 06:57:26.408 094 15548.04 357.05 53149.98 88888.00 2018-04-04 06:57:26.908 094 15548.05 357.04 53149.98 88888.00 2018-04-04 06:57:27.408 094 15548.05 357.06 53150.02 88888.00 2018-04-04 06:57:27.908 094 15548.05 357.10 53150.05 88888.00 2018-04-04 06:57:28.408 094 15548.06 357.04 53150.07 88888.00 2018-04-04 06:57:28.908 094 15548.06 357.03 53150.12 88888.00 2018-04-04 06:57:29.408 094 15548.06 357.04 53150.13 88888.00 2018-04-04 06:57:29.908 094 15548.13 357.07 53150.08 88888.00 2018-04-04 06:57:30.408 094 15548.16 357.03 53150.11 88888.00 2018-04-04 06:57:30.908 094 15548.15 357.04 53150.16 88888.00 2018-04-04 06:57:31.408 094 15548.18 357.07 53150.15 88888.00 2018-04-04 06:57:31.908 094 15548.16 357.06 53150.12 88888.00 2018-04-04 06:57:32.408 094 15548.14 357.01 53150.10 88888.00 2018-04-04 06:57:32.908 094 15548.13 357.02 53150.12 88888.00 2018-04-04 06:57:33.408 094 15548.15 357.01 53150.11 88888.00 2018-04-04 06:57:33.908 094 15548.19 356.95 53150.05 88888.00 2018-04-04 06:57:34.408 094 15548.20 357.02 53150.11 88888.00 2018-04-04 06:57:34.908 094 15548.20 357.06 53150.16 88888.00 2018-04-04 06:57:35.408 094 15548.20 357.01 53150.17 88888.00 2018-04-04 06:57:35.908 094 15548.20 356.94 53150.12 88888.00 2018-04-04 06:57:36.408 094 15548.19 356.97 53150.14 88888.00 2018-04-04 06:57:36.908 094 15548.21 357.03 53150.09 88888.00 2018-04-04 06:57:37.408 094 15548.24 357.02 53150.10 88888.00 2018-04-04 06:57:37.908 094 15548.22 356.99 53150.11 88888.00 2018-04-04 06:57:38.408 094 15548.21 357.03 53150.11 88888.00 2018-04-04 06:57:38.908 094 15548.16 357.04 53150.08 88888.00 2018-04-04 06:57:39.408 094 15548.18 356.99 53150.07 88888.00 2018-04-04 06:57:39.908 094 15548.21 356.98 53150.12 88888.00 2018-04-04 06:57:40.408 094 15548.21 356.99 53150.12 88888.00 2018-04-04 06:57:40.908 094 15548.18 356.97 53150.10 88888.00 2018-04-04 06:57:41.408 094 15548.16 356.92 53150.13 88888.00 2018-04-04 06:57:41.908 094 15548.20 356.94 53150.13 88888.00 2018-04-04 06:57:42.408 094 15548.20 356.97 53150.13 88888.00 2018-04-04 06:57:42.908 094 15548.22 356.96 53150.08 88888.00 2018-04-04 06:57:43.408 094 15548.21 356.90 53150.13 88888.00 2018-04-04 06:57:43.908 094 15548.18 356.94 53150.15 88888.00 2018-04-04 06:57:44.408 094 15548.16 356.94 53150.16 88888.00 2018-04-04 06:57:44.908 094 15548.12 356.94 53150.15 88888.00 2018-04-04 06:57:45.408 094 15548.13 356.97 53150.13 88888.00 2018-04-04 06:57:45.908 094 15548.13 357.02 53150.15 88888.00 2018-04-04 06:57:46.408 094 15548.11 356.97 53150.14 88888.00 2018-04-04 06:57:46.908 094 15548.06 356.95 53150.17 88888.00 2018-04-04 06:57:47.408 094 15548.11 356.96 53150.22 88888.00 2018-04-04 06:57:48.408 094 15548.03 356.96 53150.16 88888.00 2018-04-04 06:57:48.908 094 15548.02 357.02 53150.18 88888.00 2018-04-04 06:57:49.408 094 15547.97 357.07 53150.23 88888.00 2018-04-04 06:57:49.908 094 15547.93 357.08 53150.19 88888.00 2018-04-04 06:57:50.408 094 15547.98 357.02 53150.16 88888.00 2018-04-04 06:57:50.908 094 15548.04 357.03 53150.19 88888.00 2018-04-04 06:57:51.408 094 15548.01 357.04 53150.17 88888.00 2018-04-04 06:57:51.908 094 15547.98 357.03 53150.11 88888.00 2018-04-04 06:57:52.408 094 15547.98 357.02 53150.13 88888.00 2018-04-04 06:57:52.908 094 15548.01 357.12 53150.19 88888.00 2018-04-04 06:57:53.408 094 15548.02 357.07 53150.19 88888.00 2018-04-04 06:57:53.908 094 15548.00 357.02 53150.15 88888.00 2018-04-04 06:57:54.408 094 15548.00 357.08 53150.15 88888.00 2018-04-04 06:57:54.908 094 15547.98 357.11 53150.16 88888.00 2018-04-04 06:57:55.408 094 15547.94 357.06 53150.18 88888.00 2018-04-04 06:57:55.908 094 15547.95 357.05 53150.20 88888.00 2018-04-04 06:57:56.408 094 15547.93 357.12 53150.22 88888.00 2018-04-04 06:57:56.908 094 15547.93 357.08 53150.20 88888.00 2018-04-04 06:57:57.408 094 15547.97 357.11 53150.21 88888.00 2018-04-04 06:57:58.408 094 15547.97 357.19 53150.21 88888.00 2018-04-04 06:57:58.908 094 15548.01 357.19 53150.21 88888.00 2018-04-04 06:57:59.408 094 15548.03 357.21 53150.24 88888.00 2018-04-04 06:57:59.908 094 15548.01 357.19 53150.21 88888.00 2018-04-04 06:58:00.408 094 15547.91 357.15 53150.15 88888.00 2018-04-04 06:58:00.908 094 15547.92 357.16 53150.17 88888.00 2018-04-04 06:58:01.408 094 15547.97 357.21 53150.19 88888.00 2018-04-04 06:58:01.908 094 15547.94 357.18 53150.15 88888.00 2018-04-04 06:58:02.408 094 15547.96 357.15 53150.15 88888.00 2018-04-04 06:58:02.908 094 15547.98 357.16 53150.13 88888.00 2018-04-04 06:58:03.408 094 15547.97 357.14 53150.11 88888.00 2018-04-04 06:58:03.908 094 15548.00 357.11 53150.13 88888.00 2018-04-04 06:58:04.408 094 15547.97 357.16 53150.14 88888.00 2018-04-04 06:58:04.908 094 15547.97 357.13 53150.15 88888.00 2018-04-04 06:58:05.408 094 15548.00 357.03 53150.15 88888.00 2018-04-04 06:58:05.908 094 15548.01 357.10 53150.22 88888.00 2018-04-04 06:58:06.408 094 15548.04 357.13 53150.24 88888.00 2018-04-04 06:58:06.908 094 15548.04 357.12 53150.16 88888.00 2018-04-04 06:58:07.408 094 15548.05 357.11 53150.20 88888.00 2018-04-04 06:58:07.908 094 15548.03 357.12 53150.19 88888.00 2018-04-04 06:58:08.408 094 15548.03 357.08 53150.18 88888.00 2018-04-04 06:58:08.908 094 15548.05 357.02 53150.14 88888.00 2018-04-04 06:58:09.408 094 15548.06 357.07 53150.14 88888.00 2018-04-04 06:58:09.908 094 15548.03 357.05 53150.15 88888.00 2018-04-04 06:58:10.408 094 15548.03 356.99 53150.11 88888.00 2018-04-04 06:58:10.908 094 15548.05 356.98 53150.14 88888.00 2018-04-04 06:58:11.408 094 15548.06 357.02 53150.13 88888.00 2018-04-04 06:58:11.908 094 15548.06 356.99 53150.07 88888.00 2018-04-04 06:58:12.408 094 15548.09 356.94 53150.05 88888.00 2018-04-04 06:58:12.908 094 15548.11 356.95 53150.13 88888.00 2018-04-04 06:58:13.408 094 15548.14 356.95 53150.10 88888.00 2018-04-04 06:58:13.908 094 15548.15 356.89 53150.07 88888.00 2018-04-04 06:58:14.408 094 15548.11 356.89 53150.04 88888.00 2018-04-04 06:58:14.908 094 15548.12 356.89 53150.11 88888.00 2018-04-04 06:58:15.408 094 15548.16 356.94 53150.11 88888.00 2018-04-04 06:58:15.908 094 15548.18 356.89 53150.03 88888.00 2018-04-04 06:58:16.408 094 15548.22 356.84 53150.03 88888.00 2018-04-04 06:58:16.908 094 15548.24 356.82 53150.09 88888.00 2018-04-04 06:58:17.408 094 15548.22 356.85 53150.07 88888.00 2018-04-04 06:58:17.908 094 15548.19 356.88 53150.00 88888.00 2018-04-04 06:58:18.408 094 15548.24 356.81 53149.94 88888.00 2018-04-04 06:58:18.908 094 15548.23 356.81 53149.94 88888.00 2018-04-04 06:58:19.408 094 15548.22 356.88 53149.99 88888.00 2018-04-04 06:58:19.908 094 15548.21 356.86 53150.00 88888.00 2018-04-04 06:58:20.408 094 15548.19 356.82 53149.94 88888.00 2018-04-04 06:58:20.908 094 15548.19 356.80 53150.01 88888.00 2018-04-04 06:58:21.408 094 15548.11 356.81 53150.03 88888.00 2018-04-04 06:58:21.908 094 15548.06 356.85 53150.02 88888.00 2018-04-04 06:58:22.408 094 15548.06 356.81 53150.00 88888.00 2018-04-04 06:58:22.908 094 15548.12 356.78 53150.03 88888.00 2018-04-04 06:58:23.408 094 15548.11 356.85 53150.09 88888.00 2018-04-04 06:58:23.908 094 15548.19 356.86 53150.11 88888.00 2018-04-04 06:58:24.408 094 15548.15 356.82 53150.05 88888.00 2018-04-04 06:58:24.908 094 15548.14 356.80 53150.08 88888.00 2018-04-04 06:58:25.408 094 15548.15 356.81 53150.12 88888.00 2018-04-04 06:58:25.908 094 15548.11 356.82 53150.11 88888.00 2018-04-04 06:58:26.408 094 15548.09 356.79 53150.05 88888.00 2018-04-04 06:58:26.908 094 15548.04 356.72 53150.07 88888.00 2018-04-04 06:58:27.408 094 15548.09 356.78 53150.13 88888.00 2018-04-04 06:58:27.908 094 15548.12 356.88 53150.11 88888.00 2018-04-04 06:58:28.408 094 15548.05 356.85 53150.05 88888.00 2018-04-04 06:58:28.908 094 15548.05 356.84 53150.05 88888.00 2018-04-04 06:58:29.908 094 15548.04 356.92 53150.10 88888.00 2018-04-04 06:58:30.408 094 15547.97 356.88 53150.09 88888.00 2018-04-04 06:58:30.908 094 15548.00 356.85 53150.08 88888.00 2018-04-04 06:58:31.408 094 15548.02 356.86 53150.16 88888.00 2018-04-04 06:58:31.908 094 15548.00 356.89 53150.17 88888.00 2018-04-04 06:58:32.408 094 15548.06 356.86 53150.12 88888.00 2018-04-04 06:58:32.908 094 15548.03 356.81 53150.11 88888.00 2018-04-04 06:58:33.408 094 15548.00 356.84 53150.10 88888.00 2018-04-04 06:58:33.908 094 15547.96 356.84 53150.11 88888.00 2018-04-04 06:58:34.408 094 15547.92 356.82 53150.11 88888.00 2018-04-04 06:58:34.908 094 15547.94 356.79 53150.16 88888.00 2018-04-04 06:58:35.408 094 15547.96 356.84 53150.15 88888.00 2018-04-04 06:58:35.908 094 15547.97 356.84 53150.13 88888.00 2018-04-04 06:58:36.408 094 15547.93 356.77 53150.09 88888.00 2018-04-04 06:58:36.908 094 15547.95 356.77 53150.12 88888.00 2018-04-04 06:58:37.908 094 15547.92 356.79 53150.16 88888.00 2018-04-04 06:58:38.408 094 15547.92 356.78 53150.08 88888.00 2018-04-04 06:58:38.908 094 15547.95 356.77 53150.07 88888.00 2018-04-04 06:58:39.408 094 15547.98 356.79 53150.17 88888.00 2018-04-04 06:58:39.908 094 15547.91 356.80 53150.21 88888.00 2018-04-04 06:58:40.408 094 15547.87 356.78 53150.17 88888.00 2018-04-04 06:58:40.908 094 15547.84 356.73 53150.17 88888.00 2018-04-04 06:58:41.408 094 15547.88 356.77 53150.24 88888.00 2018-04-04 06:58:41.908 094 15547.89 356.85 53150.23 88888.00 2018-04-04 06:58:42.408 094 15547.92 356.81 53150.17 88888.00 2018-04-04 06:58:42.908 094 15547.88 356.80 53150.09 88888.00 2018-04-04 06:58:43.408 094 15547.92 356.84 53150.17 88888.00 2018-04-04 06:58:43.908 094 15547.94 356.89 53150.19 88888.00 2018-04-04 06:58:44.408 094 15547.94 356.87 53150.16 88888.00 2018-04-04 06:58:44.908 094 15547.94 356.84 53150.24 88888.00 2018-04-04 06:58:45.408 094 15547.91 356.84 53150.31 88888.00 2018-04-04 06:58:45.908 094 15547.86 356.85 53150.29 88888.00 2018-04-04 06:58:46.408 094 15547.86 356.84 53150.30 88888.00 2018-04-04 06:58:46.908 094 15547.88 356.88 53150.33 88888.00 2018-04-04 06:58:47.408 094 15547.89 356.94 53150.36 88888.00 2018-04-04 06:58:47.908 094 15547.91 356.90 53150.30 88888.00 2018-04-04 06:58:48.408 094 15547.92 356.85 53150.29 88888.00 2018-04-04 06:58:48.908 094 15547.96 356.85 53150.31 88888.00 2018-04-04 06:58:49.408 094 15547.93 356.86 53150.29 88888.00 2018-04-04 06:58:49.908 094 15547.91 356.81 53150.25 88888.00 2018-04-04 06:58:50.408 094 15547.94 356.86 53150.27 88888.00 2018-04-04 06:58:50.908 094 15547.94 356.90 53150.24 88888.00 2018-04-04 06:58:51.408 094 15547.93 356.86 53150.25 88888.00 2018-04-04 06:58:51.908 094 15547.92 356.85 53150.24 88888.00 2018-04-04 06:58:52.408 094 15547.88 356.88 53150.24 88888.00 2018-04-04 06:58:52.908 094 15547.92 356.88 53150.20 88888.00 2018-04-04 06:58:53.408 094 15547.94 356.84 53150.21 88888.00 2018-04-04 06:58:53.908 094 15547.94 356.82 53150.22 88888.00 2018-04-04 06:58:54.408 094 15547.96 356.90 53150.25 88888.00 2018-04-04 06:58:54.908 094 15547.94 356.89 53150.21 88888.00 2018-04-04 06:58:55.408 094 15547.94 356.86 53150.19 88888.00 2018-04-04 06:58:55.908 094 15547.93 356.87 53150.21 88888.00 2018-04-04 06:58:56.408 094 15547.91 356.88 53150.20 88888.00 2018-04-04 06:58:56.908 094 15547.89 356.86 53150.19 88888.00 2018-04-04 06:58:57.408 094 15547.91 356.86 53150.20 88888.00 2018-04-04 06:58:57.908 094 15547.91 356.87 53150.20 88888.00 2018-04-04 06:58:58.408 094 15547.87 356.86 53150.23 88888.00 2018-04-04 06:58:58.908 094 15547.91 356.82 53150.18 88888.00 2018-04-04 06:58:59.408 094 15547.92 356.86 53150.21 88888.00 2018-04-04 06:58:59.908 094 15547.95 356.95 53150.27 88888.00 2018-04-04 06:59:00.408 094 15547.96 356.94 53150.21 88888.00 2018-04-04 06:59:01.408 094 15547.91 356.92 53150.29 88888.00 2018-04-04 06:59:01.908 094 15547.87 356.93 53150.28 88888.00 2018-04-04 06:59:02.408 094 15547.94 356.86 53150.20 88888.00 2018-04-04 06:59:02.908 094 15547.95 356.84 53150.13 88888.00 2018-04-04 06:59:03.408 094 15547.88 356.88 53150.17 88888.00 2018-04-04 06:59:03.908 094 15547.87 356.92 53150.15 88888.00 2018-04-04 06:59:04.408 094 15547.87 356.88 53150.15 88888.00 2018-04-04 06:59:04.908 094 15547.89 356.86 53150.16 88888.00 2018-04-04 06:59:05.408 094 15547.88 356.86 53150.18 88888.00 2018-04-04 06:59:05.908 094 15547.84 356.87 53150.16 88888.00 2018-04-04 06:59:06.408 094 15547.85 356.86 53150.13 88888.00 2018-04-04 06:59:06.908 094 15547.93 356.85 53150.17 88888.00 2018-04-04 06:59:07.408 094 15547.95 356.88 53150.22 88888.00 2018-04-04 06:59:07.908 094 15547.96 356.88 53150.24 88888.00 2018-04-04 06:59:08.408 094 15547.93 356.85 53150.20 88888.00 2018-04-04 06:59:08.908 094 15547.88 356.85 53150.19 88888.00 2018-04-04 06:59:09.408 094 15547.86 356.89 53150.28 88888.00 2018-04-04 06:59:09.908 094 15547.88 356.86 53150.21 88888.00 2018-04-04 06:59:10.408 094 15547.89 356.85 53150.20 88888.00 2018-04-04 06:59:10.908 094 15547.92 356.87 53150.30 88888.00 2018-04-04 06:59:11.408 094 15547.88 356.88 53150.29 88888.00 2018-04-04 06:59:11.908 094 15547.87 356.85 53150.24 88888.00 2018-04-04 06:59:12.408 094 15547.89 356.85 53150.22 88888.00 2018-04-04 06:59:12.908 094 15547.92 356.84 53150.25 88888.00 2018-04-04 06:59:13.408 094 15547.93 356.84 53150.24 88888.00 2018-04-04 06:59:13.908 094 15547.92 356.87 53150.21 88888.00 2018-04-04 06:59:14.408 094 15547.92 356.90 53150.23 88888.00 2018-04-04 06:59:14.908 094 15547.88 356.95 53150.24 88888.00 2018-04-04 06:59:15.408 094 15547.92 356.94 53150.21 88888.00 2018-04-04 06:59:15.908 094 15547.88 356.86 53150.22 88888.00 2018-04-04 06:59:16.408 094 15547.80 356.89 53150.22 88888.00 2018-04-04 06:59:16.908 094 15547.82 356.94 53150.27 88888.00 2018-04-04 06:59:17.408 094 15547.80 356.94 53150.23 88888.00 2018-04-04 06:59:17.908 094 15547.79 356.94 53150.22 88888.00 2018-04-04 06:59:18.408 094 15547.84 356.95 53150.23 88888.00 2018-04-04 06:59:18.908 094 15547.86 356.94 53150.21 88888.00 2018-04-04 06:59:19.408 094 15547.84 356.87 53150.22 88888.00 2018-04-04 06:59:19.908 094 15547.91 356.90 53150.24 88888.00 2018-04-04 06:59:20.408 094 15547.89 356.94 53150.22 88888.00 2018-04-04 06:59:20.908 094 15547.89 356.88 53150.18 88888.00 2018-04-04 06:59:21.408 094 15547.91 356.93 53150.15 88888.00 2018-04-04 06:59:21.908 094 15547.88 356.94 53150.15 88888.00 2018-04-04 06:59:22.408 094 15547.85 356.92 53150.15 88888.00 2018-04-04 06:59:22.908 094 15547.80 356.89 53150.15 88888.00 2018-04-04 06:59:23.408 094 15547.84 356.94 53150.22 88888.00 2018-04-04 06:59:23.908 094 15547.80 356.93 53150.25 88888.00 2018-04-04 06:59:24.408 094 15547.79 356.89 53150.18 88888.00 2018-04-04 06:59:24.908 094 15547.85 356.82 53150.16 88888.00 2018-04-04 06:59:25.408 094 15547.92 356.87 53150.17 88888.00 2018-04-04 06:59:25.908 094 15547.96 356.87 53150.09 88888.00 2018-04-04 06:59:26.408 094 15547.89 356.88 53150.09 88888.00 2018-04-04 06:59:26.908 094 15547.89 356.87 53150.14 88888.00 2018-04-04 06:59:27.408 094 15547.94 356.92 53150.20 88888.00 2018-04-04 06:59:27.908 094 15547.94 356.95 53150.22 88888.00 2018-04-04 06:59:28.408 094 15547.91 356.89 53150.24 88888.00 2018-04-04 06:59:28.908 094 15547.92 356.86 53150.28 88888.00 2018-04-04 06:59:29.408 094 15547.91 356.92 53150.24 88888.00 2018-04-04 06:59:29.908 094 15547.93 356.92 53150.18 88888.00 2018-04-04 06:59:30.408 094 15547.93 356.88 53150.19 88888.00 2018-04-04 06:59:30.908 094 15547.93 356.90 53150.25 88888.00 2018-04-04 06:59:31.408 094 15547.94 356.93 53150.30 88888.00 2018-04-04 06:59:31.908 094 15547.93 356.93 53150.31 88888.00 2018-04-04 06:59:33.408 094 15547.93 356.97 53150.33 88888.00 2018-04-04 06:59:33.908 094 15547.94 356.93 53150.38 88888.00 2018-04-04 06:59:34.408 094 15547.95 356.95 53150.43 88888.00 2018-04-04 06:59:34.908 094 15547.97 356.94 53150.37 88888.00 2018-04-04 06:59:35.408 094 15547.93 356.90 53150.33 88888.00 2018-04-04 06:59:35.908 094 15547.86 356.90 53150.32 88888.00 2018-04-04 06:59:36.408 094 15547.88 356.95 53150.34 88888.00 2018-04-04 06:59:36.908 094 15547.89 356.90 53150.30 88888.00 2018-04-04 06:59:37.408 094 15547.89 356.87 53150.35 88888.00 2018-04-04 06:59:37.908 094 15547.88 356.92 53150.30 88888.00 2018-04-04 06:59:38.408 094 15547.86 356.93 53150.20 88888.00 2018-04-04 06:59:38.908 094 15547.83 356.87 53150.18 88888.00 2018-04-04 06:59:39.408 094 15547.84 356.93 53150.24 88888.00 2018-04-04 06:59:39.908 094 15547.83 357.07 53150.28 88888.00 2018-04-04 06:59:40.408 094 15547.84 357.05 53150.27 88888.00 2018-04-04 06:59:40.908 094 15547.82 357.04 53150.28 88888.00 2018-04-04 06:59:41.408 094 15547.85 357.07 53150.29 88888.00 2018-04-04 06:59:41.908 094 15547.79 357.06 53150.28 88888.00 2018-04-04 06:59:42.408 094 15547.79 356.97 53150.31 88888.00 2018-04-04 06:59:42.908 094 15547.80 357.01 53150.35 88888.00 2018-04-04 06:59:43.408 094 15547.88 357.04 53150.30 88888.00 2018-04-04 06:59:43.908 094 15547.89 357.04 53150.28 88888.00 2018-04-04 06:59:44.408 094 15547.84 357.05 53150.31 88888.00 2018-04-04 06:59:44.908 094 15547.80 357.04 53150.28 88888.00 2018-04-04 06:59:45.408 094 15547.82 356.99 53150.29 88888.00 2018-04-04 06:59:45.908 094 15547.89 356.99 53150.31 88888.00 2018-04-04 06:59:46.408 094 15547.89 357.04 53150.28 88888.00 2018-04-04 06:59:46.908 094 15547.87 357.02 53150.27 88888.00 2018-04-04 06:59:47.408 094 15547.85 356.97 53150.29 88888.00 2018-04-04 06:59:47.908 094 15547.79 357.06 53150.30 88888.00 2018-04-04 06:59:48.408 094 15547.77 357.07 53150.30 88888.00 2018-04-04 06:59:48.908 094 15547.79 357.06 53150.28 88888.00 2018-04-04 06:59:49.408 094 15547.74 357.11 53150.25 88888.00 2018-04-04 06:59:49.908 094 15547.76 357.13 53150.31 88888.00 2018-04-04 06:59:50.408 094 15547.77 357.04 53150.29 88888.00 2018-04-04 06:59:50.908 094 15547.80 357.07 53150.31 88888.00 2018-04-04 06:59:51.408 094 15547.79 357.10 53150.35 88888.00 2018-04-04 06:59:51.908 094 15547.77 357.05 53150.34 88888.00 2018-04-04 06:59:52.408 094 15547.77 357.03 53150.36 88888.00 2018-04-04 06:59:52.908 094 15547.78 357.07 53150.37 88888.00 2018-04-04 06:59:53.408 094 15547.79 357.07 53150.33 88888.00 2018-04-04 06:59:53.908 094 15547.77 357.05 53150.30 88888.00 2018-04-04 06:59:54.408 094 15547.82 357.08 53150.31 88888.00 2018-04-04 06:59:54.908 094 15547.80 357.10 53150.29 88888.00 2018-04-04 06:59:55.408 094 15547.78 357.11 53150.32 88888.00 2018-04-04 06:59:55.908 094 15547.84 357.13 53150.38 88888.00 2018-04-04 06:59:56.408 094 15547.82 357.10 53150.29 88888.00 2018-04-04 06:59:56.908 094 15547.79 357.02 53150.25 88888.00 2018-04-04 06:59:57.408 094 15547.80 357.10 53150.34 88888.00 2018-04-04 06:59:57.908 094 15547.76 357.11 53150.36 88888.00 2018-04-04 06:59:58.408 094 15547.76 357.08 53150.35 88888.00 2018-04-04 06:59:58.908 094 15547.78 357.06 53150.35 88888.00 2018-04-04 06:59:59.408 094 15547.78 357.06 53150.33 88888.00 2018-04-04 06:59:59.908 094 15547.79 357.08 53150.29 88888.00 2018-04-04 07:00:00.408 094 15547.79 357.13 53150.32 88888.00 2018-04-04 07:00:00.908 094 15547.78 357.12 53150.35 88888.00 2018-04-04 07:00:01.408 094 15547.78 357.11 53150.34 88888.00 2018-04-04 07:00:01.908 094 15547.82 357.16 53150.39 88888.00 2018-04-04 07:00:02.408 094 15547.83 357.20 53150.36 88888.00 2018-04-04 07:00:02.908 094 15547.85 357.21 53150.33 88888.00 2018-04-04 07:00:03.408 094 15547.83 357.21 53150.35 88888.00 2018-04-04 07:00:03.908 094 15547.79 357.23 53150.35 88888.00 2018-04-04 07:00:04.408 094 15547.80 357.22 53150.35 88888.00 2018-04-04 07:00:04.908 094 15547.79 357.21 53150.36 88888.00 2018-04-04 07:00:05.408 094 15547.84 357.21 53150.34 88888.00 2018-04-04 07:00:05.908 094 15547.88 357.18 53150.31 88888.00 2018-04-04 07:00:06.408 094 15547.86 357.21 53150.34 88888.00 2018-04-04 07:00:06.908 094 15547.87 357.24 53150.33 88888.00 2018-04-04 07:00:07.408 094 15547.84 357.20 53150.29 88888.00 2018-04-04 07:00:07.908 094 15547.79 357.24 53150.33 88888.00 2018-04-04 07:00:08.408 094 15547.77 357.30 53150.34 88888.00 2018-04-04 07:00:08.908 094 15547.84 357.23 53150.31 88888.00 2018-04-04 07:00:09.408 094 15547.88 357.23 53150.34 88888.00 2018-04-04 07:00:09.908 094 15547.88 357.29 53150.34 88888.00 2018-04-04 07:00:10.408 094 15547.88 357.30 53150.35 88888.00 2018-04-04 07:00:10.908 094 15547.92 357.32 53150.35 88888.00 2018-04-04 07:00:11.408 094 15547.92 357.25 53150.33 88888.00 2018-04-04 07:00:11.908 094 15547.94 357.24 53150.28 88888.00 2018-04-04 07:00:12.408 094 15547.96 357.28 53150.32 88888.00 2018-04-04 07:00:12.908 094 15547.94 357.28 53150.27 88888.00 2018-04-04 07:00:13.408 094 15547.92 357.24 53150.23 88888.00 2018-04-04 07:00:14.408 094 15547.94 357.30 53150.31 88888.00 2018-04-04 07:00:14.908 094 15547.91 357.25 53150.25 88888.00 2018-04-04 07:00:15.408 094 15547.97 357.25 53150.32 88888.00 2018-04-04 07:00:15.908 094 15547.97 357.25 53150.31 88888.00 2018-04-04 07:00:16.408 094 15547.98 357.27 53150.35 88888.00 2018-04-04 07:00:16.908 094 15547.98 357.32 53150.34 88888.00 2018-04-04 07:00:17.408 094 15547.97 357.28 53150.33 88888.00 2018-04-04 07:00:17.908 094 15547.97 357.28 53150.35 88888.00 2018-04-04 07:00:18.408 094 15547.94 357.32 53150.38 88888.00 2018-04-04 07:00:18.908 094 15547.94 357.29 53150.33 88888.00 2018-04-04 07:00:19.408 094 15547.95 357.28 53150.30 88888.00 2018-04-04 07:00:19.908 094 15547.98 357.31 53150.27 88888.00 2018-04-04 07:00:20.408 094 15547.98 357.38 53150.21 88888.00 2018-04-04 07:00:20.908 094 15547.97 357.37 53150.22 88888.00 2018-04-04 07:00:21.408 094 15547.93 357.39 53150.24 88888.00 2018-04-04 07:00:21.908 094 15547.91 357.34 53150.20 88888.00 2018-04-04 07:00:22.408 094 15548.00 357.31 53150.29 88888.00 2018-04-04 07:00:22.908 094 15547.97 357.34 53150.28 88888.00 2018-04-04 07:00:23.408 094 15548.00 357.36 53150.21 88888.00 2018-04-04 07:00:23.908 094 15548.01 357.39 53150.23 88888.00 2018-04-04 07:00:24.408 094 15548.01 357.45 53150.28 88888.00 2018-04-04 07:00:24.908 094 15548.00 357.39 53150.29 88888.00 2018-04-04 07:00:25.408 094 15548.06 357.38 53150.36 88888.00 2018-04-04 07:00:25.908 094 15548.03 357.40 53150.35 88888.00 2018-04-04 07:00:26.408 094 15548.01 357.34 53150.27 88888.00 2018-04-04 07:00:26.908 094 15547.94 357.37 53150.27 88888.00 2018-04-04 07:00:27.408 094 15547.94 357.33 53150.29 88888.00 2018-04-04 07:00:27.908 094 15547.95 357.30 53150.29 88888.00 2018-04-04 07:00:28.408 094 15547.93 357.33 53150.31 88888.00 2018-04-04 07:00:28.908 094 15547.91 357.37 53150.28 88888.00 2018-04-04 07:00:29.408 094 15547.95 357.30 53150.24 88888.00 2018-04-04 07:00:29.908 094 15547.94 357.40 53150.29 88888.00 2018-04-04 07:00:30.408 094 15547.94 357.45 53150.32 88888.00 2018-04-04 07:00:30.908 094 15547.95 357.40 53150.36 88888.00 2018-04-04 07:00:31.408 094 15547.97 357.44 53150.39 88888.00 2018-04-04 07:00:31.908 094 15547.96 357.46 53150.33 88888.00 2018-04-04 07:00:32.408 094 15547.93 357.46 53150.37 88888.00 2018-04-04 07:00:32.908 094 15547.93 357.49 53150.37 88888.00 2018-04-04 07:00:33.408 094 15547.97 357.45 53150.34 88888.00 2018-04-04 07:00:33.908 094 15547.97 357.44 53150.36 88888.00 2018-04-04 07:00:34.408 094 15547.95 357.40 53150.41 88888.00 2018-04-04 07:00:34.908 094 15547.96 357.37 53150.40 88888.00 2018-04-04 07:00:35.408 094 15548.01 357.41 53150.43 88888.00 2018-04-04 07:00:35.908 094 15547.95 357.39 53150.39 88888.00 2018-04-04 07:00:36.408 094 15547.88 357.37 53150.36 88888.00 2018-04-04 07:00:36.908 094 15547.88 357.40 53150.39 88888.00 2018-04-04 07:00:37.408 094 15547.87 357.42 53150.33 88888.00 2018-04-04 07:00:37.908 094 15547.89 357.41 53150.37 88888.00 2018-04-04 07:00:38.408 094 15547.95 357.47 53150.44 88888.00 2018-04-04 07:00:38.908 094 15547.92 357.42 53150.44 88888.00 2018-04-04 07:00:39.408 094 15547.85 357.41 53150.39 88888.00 2018-04-04 07:00:39.908 094 15547.87 357.44 53150.35 88888.00 2018-04-04 07:00:40.408 094 15547.86 357.40 53150.36 88888.00 2018-04-04 07:00:40.908 094 15547.89 357.46 53150.42 88888.00 2018-04-04 07:00:41.408 094 15547.91 357.46 53150.45 88888.00 2018-04-04 07:00:41.908 094 15547.92 357.48 53150.48 88888.00 2018-04-04 07:00:42.408 094 15547.89 357.49 53150.41 88888.00 2018-04-04 07:00:42.908 094 15547.88 357.48 53150.43 88888.00 2018-04-04 07:00:43.408 094 15547.94 357.54 53150.48 88888.00 2018-04-04 07:00:43.908 094 15547.98 357.54 53150.47 88888.00 2018-04-04 07:00:44.408 094 15547.95 357.53 53150.50 88888.00 2018-04-04 07:00:44.908 094 15547.94 357.48 53150.54 88888.00 2018-04-04 07:00:45.908 094 15547.98 357.51 53150.49 88888.00 2018-04-04 07:00:46.408 094 15548.01 357.53 53150.45 88888.00 2018-04-04 07:00:46.908 094 15547.94 357.54 53150.41 88888.00 2018-04-04 07:00:47.408 094 15547.96 357.54 53150.37 88888.00 2018-04-04 07:00:47.908 094 15548.01 357.50 53150.37 88888.00 2018-04-04 07:00:48.408 094 15547.95 357.54 53150.39 88888.00 2018-04-04 07:00:48.908 094 15547.89 357.55 53150.33 88888.00 2018-04-04 07:00:49.408 094 15548.00 357.49 53150.31 88888.00 2018-04-04 07:00:49.908 094 15548.03 357.53 53150.35 88888.00 2018-04-04 07:00:50.408 094 15548.02 357.49 53150.32 88888.00 2018-04-04 07:00:50.908 094 15548.01 357.51 53150.33 88888.00 2018-04-04 07:00:51.408 094 15547.97 357.56 53150.36 88888.00 2018-04-04 07:00:51.908 094 15548.00 357.49 53150.35 88888.00 2018-04-04 07:00:52.408 094 15548.05 357.51 53150.36 88888.00 2018-04-04 07:00:52.908 094 15548.02 357.50 53150.33 88888.00 2018-04-04 07:00:53.908 094 15548.02 357.50 53150.32 88888.00 2018-04-04 07:00:54.408 094 15548.01 357.48 53150.34 88888.00 2018-04-04 07:00:54.908 094 15547.98 357.49 53150.38 88888.00 2018-04-04 07:00:55.408 094 15547.94 357.55 53150.33 88888.00 2018-04-04 07:00:55.908 094 15547.96 357.54 53150.29 88888.00 2018-04-04 07:00:56.408 094 15548.00 357.56 53150.28 88888.00 2018-04-04 07:00:56.908 094 15547.97 357.56 53150.27 88888.00 2018-04-04 07:00:57.408 094 15547.98 357.54 53150.29 88888.00 2018-04-04 07:00:57.908 094 15548.00 357.55 53150.36 88888.00 2018-04-04 07:00:58.408 094 15548.01 357.55 53150.33 88888.00 2018-04-04 07:00:58.909 094 15547.97 357.51 53150.30 88888.00 2018-04-04 07:00:59.409 094 15547.95 357.53 53150.31 88888.00 2018-04-04 07:00:59.909 094 15548.00 357.50 53150.29 88888.00 2018-04-04 07:01:00.409 094 15548.06 357.55 53150.29 88888.00 2018-04-04 07:01:00.909 094 15548.03 357.56 53150.31 88888.00 2018-04-04 07:01:01.409 094 15548.04 357.54 53150.33 88888.00 2018-04-04 07:01:01.909 094 15548.02 357.59 53150.32 88888.00 2018-04-04 07:01:02.409 094 15548.03 357.57 53150.28 88888.00 2018-04-04 07:01:02.909 094 15548.05 357.59 53150.32 88888.00 2018-04-04 07:01:03.409 094 15548.05 357.64 53150.29 88888.00 2018-04-04 07:01:03.909 094 15548.05 357.63 53150.28 88888.00 2018-04-04 07:01:04.409 094 15548.01 357.65 53150.34 88888.00 2018-04-04 07:01:04.909 094 15548.01 357.66 53150.36 88888.00 2018-04-04 07:01:05.409 094 15548.01 357.65 53150.36 88888.00 2018-04-04 07:01:05.909 094 15548.04 357.66 53150.35 88888.00 2018-04-04 07:01:06.409 094 15548.06 357.64 53150.29 88888.00 2018-04-04 07:01:06.909 094 15548.05 357.70 53150.31 88888.00 2018-04-04 07:01:07.409 094 15548.07 357.72 53150.28 88888.00 2018-04-04 07:01:07.909 094 15548.10 357.66 53150.29 88888.00 2018-04-04 07:01:08.409 094 15548.07 357.67 53150.35 88888.00 2018-04-04 07:01:08.909 094 15548.13 357.72 53150.34 88888.00 2018-04-04 07:01:09.409 094 15548.19 357.74 53150.37 88888.00 2018-04-04 07:01:09.909 094 15548.15 357.72 53150.30 88888.00 2018-04-04 07:01:10.409 094 15548.07 357.71 53150.30 88888.00 2018-04-04 07:01:10.909 094 15548.05 357.71 53150.33 88888.00 2018-04-04 07:01:11.409 094 15548.07 357.70 53150.30 88888.00 2018-04-04 07:01:11.909 094 15548.07 357.72 53150.30 88888.00 2018-04-04 07:01:12.409 094 15548.09 357.74 53150.30 88888.00 2018-04-04 07:01:12.909 094 15548.10 357.71 53150.29 88888.00 2018-04-04 07:01:13.409 094 15548.04 357.71 53150.29 88888.00 2018-04-04 07:01:13.909 094 15548.07 357.71 53150.30 88888.00 2018-04-04 07:01:14.409 094 15548.05 357.72 53150.27 88888.00 2018-04-04 07:01:14.909 094 15548.09 357.72 53150.25 88888.00 2018-04-04 07:01:15.409 094 15548.10 357.71 53150.25 88888.00 2018-04-04 07:01:15.909 094 15548.14 357.73 53150.23 88888.00 2018-04-04 07:01:16.409 094 15548.14 357.73 53150.18 88888.00 2018-04-04 07:01:16.909 094 15548.13 357.73 53150.25 88888.00 2018-04-04 07:01:17.409 094 15548.15 357.73 53150.28 88888.00 2018-04-04 07:01:17.909 094 15548.13 357.72 53150.21 88888.00 2018-04-04 07:01:18.409 094 15548.10 357.74 53150.16 88888.00 2018-04-04 07:01:18.909 094 15548.06 357.72 53150.13 88888.00 2018-04-04 07:01:19.409 094 15548.09 357.76 53150.14 88888.00 2018-04-04 07:01:19.909 094 15548.15 357.79 53150.18 88888.00 2018-04-04 07:01:20.409 094 15548.13 357.73 53150.20 88888.00 2018-04-04 07:01:20.909 094 15548.14 357.75 53150.25 88888.00 2018-04-04 07:01:21.409 094 15548.15 357.76 53150.24 88888.00 2018-04-04 07:01:21.909 094 15548.13 357.72 53150.24 88888.00 2018-04-04 07:01:22.409 094 15548.13 357.74 53150.28 88888.00 2018-04-04 07:01:22.909 094 15548.15 357.73 53150.23 88888.00 2018-04-04 07:01:23.409 094 15548.19 357.77 53150.27 88888.00 2018-04-04 07:01:23.909 094 15548.20 357.77 53150.25 88888.00 2018-04-04 07:01:24.409 094 15548.19 357.75 53150.25 88888.00 2018-04-04 07:01:24.909 094 15548.16 357.79 53150.23 88888.00 2018-04-04 07:01:25.409 094 15548.12 357.79 53150.21 88888.00 2018-04-04 07:01:25.909 094 15548.12 357.82 53150.21 88888.00 2018-04-04 07:01:26.409 094 15548.13 357.81 53150.17 88888.00 2018-04-04 07:01:26.909 094 15548.15 357.75 53150.17 88888.00 2018-04-04 07:01:27.409 094 15548.18 357.77 53150.18 88888.00 2018-04-04 07:01:27.909 094 15548.19 357.76 53150.20 88888.00 2018-04-04 07:01:28.409 094 15548.21 357.80 53150.19 88888.00 2018-04-04 07:01:28.909 094 15548.21 357.81 53150.20 88888.00 2018-04-04 07:01:29.409 094 15548.18 357.75 53150.20 88888.00 2018-04-04 07:01:29.909 094 15548.19 357.75 53150.17 88888.00 2018-04-04 07:01:30.409 094 15548.24 357.75 53150.15 88888.00 2018-04-04 07:01:30.909 094 15548.24 357.73 53150.16 88888.00 2018-04-04 07:01:31.409 094 15548.22 357.76 53150.17 88888.00 2018-04-04 07:01:31.909 094 15548.23 357.75 53150.17 88888.00 2018-04-04 07:01:32.409 094 15548.20 357.68 53150.18 88888.00 2018-04-04 07:01:32.909 094 15548.22 357.66 53150.10 88888.00 2018-04-04 07:01:33.409 094 15548.23 357.62 53150.09 88888.00 2018-04-04 07:01:33.909 094 15548.23 357.67 53150.10 88888.00 2018-04-04 07:01:34.409 094 15548.23 357.74 53150.16 88888.00 2018-04-04 07:01:34.909 094 15548.28 357.71 53150.21 88888.00 2018-04-04 07:01:35.409 094 15548.32 357.71 53150.17 88888.00 2018-04-04 07:01:35.909 094 15548.33 357.66 53150.09 88888.00 2018-04-04 07:01:36.409 094 15548.32 357.66 53150.12 88888.00 2018-04-04 07:01:36.909 094 15548.35 357.67 53150.16 88888.00 2018-04-04 07:01:37.409 094 15548.26 357.64 53150.15 88888.00 2018-04-04 07:01:37.909 094 15548.25 357.64 53150.19 88888.00 2018-04-04 07:01:38.409 094 15548.25 357.62 53150.18 88888.00 2018-04-04 07:01:38.909 094 15548.26 357.57 53150.14 88888.00 2018-04-04 07:01:39.409 094 15548.28 357.70 53150.20 88888.00 2018-04-04 07:01:39.909 094 15548.28 357.67 53150.19 88888.00 2018-04-04 07:01:40.409 094 15548.29 357.65 53150.20 88888.00 2018-04-04 07:01:40.909 094 15548.26 357.66 53150.21 88888.00 2018-04-04 07:01:41.409 094 15548.31 357.66 53150.25 88888.00 2018-04-04 07:01:41.909 094 15548.33 357.68 53150.28 88888.00 2018-04-04 07:01:42.409 094 15548.26 357.72 53150.22 88888.00 2018-04-04 07:01:42.909 094 15548.31 357.71 53150.20 88888.00 2018-04-04 07:01:43.409 094 15548.25 357.79 53150.21 88888.00 2018-04-04 07:01:43.909 094 15548.25 357.80 53150.20 88888.00 2018-04-04 07:01:44.409 094 15548.33 357.80 53150.21 88888.00 2018-04-04 07:01:44.909 094 15548.32 357.76 53150.14 88888.00 2018-04-04 07:01:45.409 094 15548.26 357.72 53150.11 88888.00 2018-04-04 07:01:45.909 094 15548.30 357.73 53150.19 88888.00 2018-04-04 07:01:46.409 094 15548.30 357.73 53150.22 88888.00 2018-04-04 07:01:46.909 094 15548.31 357.72 53150.21 88888.00 2018-04-04 07:01:47.409 094 15548.28 357.74 53150.20 88888.00 2018-04-04 07:01:47.909 094 15548.25 357.76 53150.17 88888.00 2018-04-04 07:01:48.409 094 15548.26 357.80 53150.22 88888.00 2018-04-04 07:01:48.909 094 15548.24 357.81 53150.28 88888.00 2018-04-04 07:01:49.409 094 15548.29 357.79 53150.28 88888.00 2018-04-04 07:01:49.909 094 15548.30 357.80 53150.29 88888.00 2018-04-04 07:01:50.409 094 15548.22 357.75 53150.28 88888.00 2018-04-04 07:01:50.909 094 15548.18 357.79 53150.28 88888.00 2018-04-04 07:01:51.409 094 15548.26 357.76 53150.22 88888.00 2018-04-04 07:01:51.909 094 15548.29 357.75 53150.22 88888.00 2018-04-04 07:01:52.409 094 15548.24 357.75 53150.30 88888.00 2018-04-04 07:01:52.909 094 15548.25 357.74 53150.25 88888.00 2018-04-04 07:01:53.409 094 15548.29 357.77 53150.27 88888.00 2018-04-04 07:01:53.909 094 15548.31 357.79 53150.29 88888.00 2018-04-04 07:01:54.409 094 15548.29 357.75 53150.31 88888.00 2018-04-04 07:01:54.909 094 15548.21 357.77 53150.27 88888.00 2018-04-04 07:01:55.409 094 15548.22 357.75 53150.20 88888.00 2018-04-04 07:01:55.909 094 15548.24 357.73 53150.23 88888.00 2018-04-04 07:01:56.409 094 15548.23 357.73 53150.18 88888.00 2018-04-04 07:01:56.909 094 15548.21 357.73 53150.20 88888.00 2018-04-04 07:01:57.409 094 15548.15 357.75 53150.24 88888.00 2018-04-04 07:01:57.909 094 15548.19 357.76 53150.21 88888.00 2018-04-04 07:01:58.909 094 15548.22 357.75 53150.16 88888.00 2018-04-04 07:01:59.409 094 15548.20 357.72 53150.15 88888.00 2018-04-04 07:01:59.909 094 15548.21 357.77 53150.16 88888.00 2018-04-04 07:02:00.409 094 15548.29 357.79 53150.22 88888.00 2018-04-04 07:02:00.909 094 15548.28 357.81 53150.28 88888.00 2018-04-04 07:02:01.409 094 15548.24 357.83 53150.24 88888.00 2018-04-04 07:02:01.909 094 15548.23 357.80 53150.23 88888.00 2018-04-04 07:02:02.409 094 15548.24 357.80 53150.22 88888.00 2018-04-04 07:02:02.909 094 15548.25 357.70 53150.23 88888.00 2018-04-04 07:02:03.409 094 15548.25 357.72 53150.27 88888.00 2018-04-04 07:02:03.909 094 15548.24 357.76 53150.22 88888.00 2018-04-04 07:02:04.409 094 15548.25 357.75 53150.19 88888.00 2018-04-04 07:02:04.909 094 15548.26 357.76 53150.27 88888.00 2018-04-04 07:02:05.409 094 15548.29 357.75 53150.27 88888.00 2018-04-04 07:02:05.909 094 15548.31 357.74 53150.28 88888.00 2018-04-04 07:02:06.909 094 15548.25 357.75 53150.25 88888.00 2018-04-04 07:02:07.409 094 15548.32 357.76 53150.31 88888.00 2018-04-04 07:02:07.909 094 15548.33 357.74 53150.27 88888.00 2018-04-04 07:02:08.409 094 15548.30 357.72 53150.28 88888.00 2018-04-04 07:02:08.909 094 15548.28 357.73 53150.31 88888.00 2018-04-04 07:02:09.409 094 15548.30 357.75 53150.23 88888.00 2018-04-04 07:02:09.909 094 15548.28 357.80 53150.20 88888.00 2018-04-04 07:02:10.409 094 15548.31 357.81 53150.19 88888.00 2018-04-04 07:02:10.909 094 15548.31 357.75 53150.16 88888.00 2018-04-04 07:02:11.409 094 15548.35 357.76 53150.15 88888.00 2018-04-04 07:02:11.909 094 15548.38 357.73 53150.15 88888.00 2018-04-04 07:02:12.409 094 15548.39 357.75 53150.20 88888.00 2018-04-04 07:02:12.909 094 15548.41 357.75 53150.29 88888.00 2018-04-04 07:02:13.409 094 15548.42 357.67 53150.27 88888.00 2018-04-04 07:02:13.909 094 15548.43 357.71 53150.27 88888.00 2018-04-04 07:02:14.409 094 15548.41 357.67 53150.18 88888.00 2018-04-04 07:02:14.909 094 15548.41 357.67 53150.15 88888.00 2018-04-04 07:02:15.409 094 15548.38 357.72 53150.15 88888.00 2018-04-04 07:02:15.909 094 15548.37 357.71 53150.12 88888.00 2018-04-04 07:02:16.409 094 15548.41 357.73 53150.17 88888.00 2018-04-04 07:02:16.909 094 15548.39 357.70 53150.18 88888.00 2018-04-04 07:02:17.409 094 15548.37 357.65 53150.15 88888.00 2018-04-04 07:02:17.909 094 15548.35 357.68 53150.19 88888.00 2018-04-04 07:02:18.409 094 15548.38 357.66 53150.16 88888.00 2018-04-04 07:02:18.909 094 15548.42 357.64 53150.14 88888.00 2018-04-04 07:02:19.409 094 15548.43 357.72 53150.13 88888.00 2018-04-04 07:02:19.909 094 15548.44 357.65 53150.10 88888.00 2018-04-04 07:02:20.409 094 15548.47 357.66 53150.20 88888.00 2018-04-04 07:02:20.909 094 15548.44 357.72 53150.20 88888.00 2018-04-04 07:02:21.409 094 15548.48 357.68 53150.24 88888.00 2018-04-04 07:02:21.909 094 15548.49 357.68 53150.25 88888.00 2018-04-04 07:02:22.409 094 15548.47 357.68 53150.21 88888.00 2018-04-04 07:02:22.909 094 15548.43 357.72 53150.23 88888.00 2018-04-04 07:02:23.409 094 15548.41 357.73 53150.22 88888.00 2018-04-04 07:02:23.909 094 15548.42 357.65 53150.19 88888.00 2018-04-04 07:02:24.409 094 15548.48 357.67 53150.21 88888.00 2018-04-04 07:02:24.909 094 15548.51 357.66 53150.17 88888.00 2018-04-04 07:02:25.409 094 15548.53 357.66 53150.17 88888.00 2018-04-04 07:02:25.909 094 15548.51 357.70 53150.19 88888.00 2018-04-04 07:02:26.409 094 15548.49 357.66 53150.14 88888.00 2018-04-04 07:02:26.909 094 15548.52 357.67 53150.15 88888.00 2018-04-04 07:02:27.409 094 15548.51 357.71 53150.27 88888.00 2018-04-04 07:02:27.909 094 15548.47 357.66 53150.22 88888.00 2018-04-04 07:02:28.409 094 15548.46 357.66 53150.21 88888.00 2018-04-04 07:02:28.909 094 15548.44 357.68 53150.15 88888.00 2018-04-04 07:02:29.409 094 15548.42 357.68 53150.20 88888.00 2018-04-04 07:02:30.409 094 15548.43 357.71 53150.20 88888.00 2018-04-04 07:02:30.909 094 15548.46 357.67 53150.23 88888.00 2018-04-04 07:02:31.409 094 15548.42 357.64 53150.22 88888.00 2018-04-04 07:02:31.909 094 15548.43 357.58 53150.23 88888.00 2018-04-04 07:02:32.409 094 15548.44 357.62 53150.17 88888.00 2018-04-04 07:02:32.909 094 15548.48 357.64 53150.09 88888.00 2018-04-04 07:02:33.409 094 15548.51 357.64 53150.08 88888.00 2018-04-04 07:02:33.909 094 15548.48 357.66 53150.14 88888.00 2018-04-04 07:02:34.409 094 15548.43 357.66 53150.11 88888.00 2018-04-04 07:02:34.909 094 15548.43 357.67 53150.09 88888.00 2018-04-04 07:02:35.409 094 15548.48 357.71 53150.11 88888.00 2018-04-04 07:02:35.909 094 15548.46 357.67 53150.11 88888.00 2018-04-04 07:02:36.409 094 15548.46 357.66 53150.11 88888.00 2018-04-04 07:02:36.909 094 15548.44 357.70 53150.09 88888.00 2018-04-04 07:02:37.409 094 15548.44 357.70 53150.12 88888.00 2018-04-04 07:02:37.909 094 15548.46 357.72 53150.22 88888.00 2018-04-04 07:02:38.409 094 15548.42 357.73 53150.20 88888.00 2018-04-04 07:02:38.909 094 15548.41 357.72 53150.22 88888.00 2018-04-04 07:02:39.409 094 15548.40 357.74 53150.18 88888.00 2018-04-04 07:02:39.909 094 15548.42 357.70 53150.14 88888.00 2018-04-04 07:02:40.409 094 15548.42 357.75 53150.19 88888.00 2018-04-04 07:02:40.909 094 15548.38 357.75 53150.15 88888.00 2018-04-04 07:02:41.409 094 15548.40 357.66 53150.18 88888.00 2018-04-04 07:02:41.909 094 15548.34 357.71 53150.23 88888.00 2018-04-04 07:02:42.409 094 15548.32 357.72 53150.23 88888.00 2018-04-04 07:02:42.909 094 15548.34 357.76 53150.23 88888.00 2018-04-04 07:02:43.409 094 15548.41 357.80 53150.20 88888.00 2018-04-04 07:02:43.909 094 15548.42 357.80 53150.21 88888.00 2018-04-04 07:02:44.409 094 15548.35 357.84 53150.18 88888.00 2018-04-04 07:02:44.909 094 15548.34 357.79 53150.12 88888.00 2018-04-04 07:02:45.409 094 15548.37 357.76 53150.14 88888.00 2018-04-04 07:02:45.909 094 15548.40 357.81 53150.18 88888.00 2018-04-04 07:02:46.409 094 15548.41 357.80 53150.21 88888.00 2018-04-04 07:02:46.909 094 15548.43 357.81 53150.29 88888.00 2018-04-04 07:02:47.409 094 15548.43 357.79 53150.24 88888.00 2018-04-04 07:02:47.909 094 15548.49 357.80 53150.19 88888.00 2018-04-04 07:02:48.409 094 15548.46 357.80 53150.14 88888.00 2018-04-04 07:02:48.909 094 15548.42 357.76 53150.11 88888.00 2018-04-04 07:02:49.409 094 15548.43 357.81 53150.14 88888.00 2018-04-04 07:02:49.909 094 15548.43 357.82 53150.15 88888.00 2018-04-04 07:02:50.409 094 15548.43 357.79 53150.12 88888.00 2018-04-04 07:02:50.909 094 15548.46 357.81 53150.11 88888.00 2018-04-04 07:02:51.409 094 15548.56 357.90 53150.11 88888.00 2018-04-04 07:02:51.909 094 15548.52 357.94 53150.14 88888.00 2018-04-04 07:02:52.409 094 15548.49 357.96 53150.13 88888.00 2018-04-04 07:02:52.909 094 15548.50 357.92 53150.19 88888.00 2018-04-04 07:02:53.409 094 15548.51 357.97 53150.20 88888.00 2018-04-04 07:02:53.909 094 15548.48 357.98 53150.17 88888.00 2018-04-04 07:02:54.409 094 15548.49 357.98 53150.20 88888.00 2018-04-04 07:02:54.909 094 15548.47 357.93 53150.17 88888.00 2018-04-04 07:02:55.409 094 15548.40 357.90 53150.13 88888.00 2018-04-04 07:02:55.909 094 15548.41 357.96 53150.11 88888.00 2018-04-04 07:02:56.409 094 15548.43 357.91 53150.08 88888.00 2018-04-04 07:02:56.909 094 15548.46 357.92 53150.14 88888.00 2018-04-04 07:02:57.409 094 15548.49 357.92 53150.15 88888.00 2018-04-04 07:02:57.909 094 15548.44 357.83 53150.16 88888.00 2018-04-04 07:02:58.409 094 15548.46 357.81 53150.12 88888.00 2018-04-04 07:02:58.909 094 15548.46 357.77 53150.14 88888.00 2018-04-04 07:02:59.409 094 15548.49 357.77 53150.17 88888.00 2018-04-04 07:02:59.909 094 15548.46 357.76 53150.20 88888.00 2018-04-04 07:03:00.409 094 15548.42 357.74 53150.21 88888.00 2018-04-04 07:03:00.909 094 15548.43 357.80 53150.19 88888.00 2018-04-04 07:03:01.909 094 15548.50 357.86 53150.17 88888.00 2018-04-04 07:03:02.409 094 15548.52 357.79 53150.18 88888.00 2018-04-04 07:03:02.909 094 15548.51 357.73 53150.17 88888.00 2018-04-04 07:03:03.409 094 15548.57 357.75 53150.23 88888.00 2018-04-04 07:03:03.909 094 15548.57 357.74 53150.22 88888.00 2018-04-04 07:03:04.409 094 15548.55 357.77 53150.17 88888.00 2018-04-04 07:03:04.909 094 15548.50 357.80 53150.19 88888.00 2018-04-04 07:03:05.409 094 15548.51 357.70 53150.20 88888.00 2018-04-04 07:03:05.909 094 15548.50 357.70 53150.22 88888.00 2018-04-04 07:03:06.409 094 15548.44 357.75 53150.16 88888.00 2018-04-04 07:03:06.909 094 15548.48 357.73 53150.14 88888.00 2018-04-04 07:03:07.409 094 15548.51 357.80 53150.23 88888.00 2018-04-04 07:03:07.909 094 15548.52 357.83 53150.23 88888.00 2018-04-04 07:03:08.409 094 15548.49 357.84 53150.19 88888.00 2018-04-04 07:03:08.909 094 15548.48 357.82 53150.12 88888.00 2018-04-04 07:03:09.409 094 15548.49 357.80 53150.09 88888.00 2018-04-04 07:03:09.909 094 15548.44 357.85 53150.08 88888.00 2018-04-04 07:03:10.409 094 15548.48 357.83 53150.03 88888.00 2018-04-04 07:03:10.909 094 15548.46 357.82 53150.09 88888.00 2018-04-04 07:03:11.909 094 15548.50 357.81 53150.10 88888.00 2018-04-04 07:03:12.409 094 15548.49 357.81 53150.13 88888.00 2018-04-04 07:03:12.909 094 15548.49 357.81 53150.13 88888.00 2018-04-04 07:03:13.409 094 15548.49 357.79 53150.14 88888.00 2018-04-04 07:03:13.909 094 15548.48 357.80 53150.16 88888.00 2018-04-04 07:03:14.409 094 15548.49 357.75 53150.15 88888.00 2018-04-04 07:03:14.909 094 15548.49 357.75 53150.19 88888.00 2018-04-04 07:03:15.409 094 15548.52 357.77 53150.14 88888.00 2018-04-04 07:03:15.909 094 15548.55 357.75 53150.07 88888.00 2018-04-04 07:03:16.409 094 15548.51 357.77 53150.04 88888.00 2018-04-04 07:03:16.909 094 15548.48 357.75 53149.99 88888.00 2018-04-04 07:03:17.409 094 15548.47 357.75 53150.07 88888.00 2018-04-04 07:03:17.909 094 15548.47 357.77 53150.14 88888.00 2018-04-04 07:03:18.409 094 15548.43 357.72 53150.14 88888.00 2018-04-04 07:03:18.909 094 15548.49 357.75 53150.17 88888.00 2018-04-04 07:03:19.909 094 15548.52 357.81 53150.14 88888.00 2018-04-04 07:03:20.409 094 15548.47 357.81 53150.14 88888.00 2018-04-04 07:03:20.909 094 15548.46 357.77 53150.10 88888.00 2018-04-04 07:03:21.909 094 15548.44 357.76 53150.14 88888.00 2018-04-04 07:03:22.409 094 15548.42 357.73 53150.10 88888.00 2018-04-04 07:03:22.909 094 15548.46 357.75 53150.13 88888.00 2018-04-04 07:03:23.409 094 15548.48 357.80 53150.09 88888.00 2018-04-04 07:03:23.909 094 15548.53 357.76 53150.11 88888.00 2018-04-04 07:03:24.409 094 15548.51 357.75 53150.14 88888.00 2018-04-04 07:03:24.909 094 15548.49 357.71 53150.14 88888.00 2018-04-04 07:03:25.409 094 15548.52 357.73 53150.19 88888.00 2018-04-04 07:03:25.909 094 15548.49 357.79 53150.17 88888.00 2018-04-04 07:03:26.409 094 15548.47 357.67 53150.12 88888.00 2018-04-04 07:03:26.909 094 15548.50 357.64 53150.13 88888.00 2018-04-04 07:03:27.409 094 15548.53 357.70 53150.14 88888.00 2018-04-04 07:03:27.909 094 15548.56 357.68 53150.05 88888.00 2018-04-04 07:03:28.409 094 15548.53 357.72 53150.10 88888.00 2018-04-04 07:03:28.909 094 15548.58 357.71 53150.04 88888.00 2018-04-04 07:03:29.409 094 15548.53 357.71 53150.09 88888.00 2018-04-04 07:03:29.909 094 15548.56 357.73 53150.08 88888.00 2018-04-04 07:03:30.409 094 15548.57 357.70 53149.97 88888.00 2018-04-04 07:03:30.909 094 15548.53 357.70 53150.01 88888.00 2018-04-04 07:03:31.409 094 15548.58 357.75 53150.05 88888.00 2018-04-04 07:03:31.909 094 15548.58 357.71 53150.05 88888.00 2018-04-04 07:03:32.409 094 15548.58 357.72 53150.12 88888.00 2018-04-04 07:03:32.909 094 15548.58 357.74 53150.09 88888.00 2018-04-04 07:03:33.409 094 15548.57 357.71 53150.07 88888.00 2018-04-04 07:03:33.909 094 15548.55 357.75 53150.12 88888.00 2018-04-04 07:03:34.409 094 15548.56 357.76 53150.10 88888.00 2018-04-04 07:03:34.909 094 15548.56 357.75 53150.10 88888.00 2018-04-04 07:03:35.409 094 15548.58 357.75 53150.17 88888.00 2018-04-04 07:03:35.909 094 15548.56 357.71 53150.15 88888.00 2018-04-04 07:03:36.409 094 15548.56 357.74 53150.14 88888.00 2018-04-04 07:03:36.909 094 15548.57 357.75 53150.15 88888.00 2018-04-04 07:03:37.409 094 15548.51 357.71 53150.14 88888.00 2018-04-04 07:03:37.909 094 15548.51 357.73 53150.12 88888.00 2018-04-04 07:03:38.409 094 15548.56 357.72 53150.08 88888.00 2018-04-04 07:03:38.909 094 15548.58 357.72 53150.12 88888.00 2018-04-04 07:03:39.409 094 15548.60 357.74 53150.15 88888.00 2018-04-04 07:03:39.909 094 15548.60 357.73 53150.12 88888.00 2018-04-04 07:03:40.409 094 15548.57 357.79 53150.10 88888.00 2018-04-04 07:03:40.909 094 15548.56 357.80 53150.05 88888.00 2018-04-04 07:03:41.409 094 15548.57 357.79 53150.05 88888.00 2018-04-04 07:03:41.909 094 15548.58 357.80 53150.08 88888.00 2018-04-04 07:03:42.409 094 15548.58 357.81 53150.07 88888.00 2018-04-04 07:03:42.909 094 15548.58 357.80 53150.10 88888.00 2018-04-04 07:03:43.409 094 15548.52 357.84 53150.09 88888.00 2018-04-04 07:03:43.909 094 15548.52 357.84 53150.10 88888.00 2018-04-04 07:03:44.409 094 15548.51 357.84 53150.16 88888.00 2018-04-04 07:03:44.909 094 15548.57 357.83 53150.14 88888.00 2018-04-04 07:03:45.409 094 15548.56 357.84 53150.11 88888.00 2018-04-04 07:03:45.909 094 15548.50 357.88 53150.09 88888.00 2018-04-04 07:03:46.409 094 15548.51 357.83 53150.10 88888.00 2018-04-04 07:03:46.909 094 15548.55 357.83 53150.19 88888.00 2018-04-04 07:03:47.409 094 15548.57 357.86 53150.12 88888.00 2018-04-04 07:03:47.909 094 15548.52 357.83 53150.04 88888.00 2018-04-04 07:03:48.409 094 15548.53 357.88 53150.13 88888.00 2018-04-04 07:03:48.909 094 15548.56 357.85 53150.09 88888.00 2018-04-04 07:03:49.409 094 15548.61 357.85 53150.11 88888.00 2018-04-04 07:03:49.909 094 15548.62 357.91 53150.16 88888.00 2018-04-04 07:03:50.409 094 15548.59 357.89 53150.11 88888.00 2018-04-04 07:03:50.909 094 15548.56 357.89 53150.10 88888.00 2018-04-04 07:03:51.409 094 15548.52 357.89 53150.14 88888.00 2018-04-04 07:03:51.909 094 15548.52 357.90 53150.16 88888.00 2018-04-04 07:03:52.409 094 15548.58 357.88 53150.13 88888.00 2018-04-04 07:03:53.409 094 15548.59 357.86 53150.16 88888.00 2018-04-04 07:03:53.909 094 15548.59 357.91 53150.12 88888.00 2018-04-04 07:03:54.409 094 15548.61 357.89 53150.15 88888.00 2018-04-04 07:03:54.909 094 15548.59 357.92 53150.23 88888.00 2018-04-04 07:03:55.409 094 15548.60 357.92 53150.22 88888.00 2018-04-04 07:03:55.909 094 15548.65 357.97 53150.29 88888.00 2018-04-04 07:03:56.409 094 15548.65 357.93 53150.23 88888.00 2018-04-04 07:03:56.909 094 15548.65 357.93 53150.20 88888.00 2018-04-04 07:03:57.409 094 15548.62 357.92 53150.22 88888.00 2018-04-04 07:03:57.909 094 15548.61 357.92 53150.23 88888.00 2018-04-04 07:03:58.409 094 15548.62 357.94 53150.28 88888.00 2018-04-04 07:03:58.909 094 15548.65 357.88 53150.25 88888.00 2018-04-04 07:03:59.409 094 15548.67 357.90 53150.21 88888.00 2018-04-04 07:03:59.909 094 15548.59 357.88 53150.19 88888.00 2018-04-04 07:04:00.409 094 15548.61 357.86 53150.21 88888.00 2018-04-04 07:04:00.909 094 15548.68 357.94 53150.20 88888.00 2018-04-04 07:04:01.409 094 15548.69 357.91 53150.15 88888.00 2018-04-04 07:04:01.909 094 15548.71 357.90 53150.19 88888.00 2018-04-04 07:04:02.409 094 15548.69 357.90 53150.18 88888.00 2018-04-04 07:04:02.909 094 15548.73 357.90 53150.12 88888.00 2018-04-04 07:04:03.409 094 15548.76 357.97 53150.18 88888.00 2018-04-04 07:04:03.909 094 15548.82 357.93 53150.14 88888.00 2018-04-04 07:04:04.409 094 15548.82 357.93 53150.19 88888.00 2018-04-04 07:04:04.909 094 15548.80 357.92 53150.11 88888.00 2018-04-04 07:04:05.409 094 15548.79 357.93 53150.13 88888.00 2018-04-04 07:04:05.909 094 15548.80 357.98 53150.20 88888.00 2018-04-04 07:04:06.409 094 15548.78 357.90 53150.15 88888.00 2018-04-04 07:04:06.909 094 15548.78 357.84 53150.15 88888.00 2018-04-04 07:04:07.409 094 15548.79 357.83 53150.09 88888.00 2018-04-04 07:04:07.909 094 15548.78 357.85 53150.03 88888.00 2018-04-04 07:04:08.409 094 15548.76 357.93 53150.02 88888.00 2018-04-04 07:04:08.909 094 15548.71 357.91 53150.02 88888.00 2018-04-04 07:04:09.409 094 15548.70 357.92 53150.09 88888.00 2018-04-04 07:04:09.909 094 15548.68 357.93 53150.12 88888.00 2018-04-04 07:04:10.409 094 15548.75 357.90 53150.11 88888.00 2018-04-04 07:04:10.909 094 15548.77 357.90 53150.20 88888.00 2018-04-04 07:04:11.409 094 15548.77 357.84 53150.22 88888.00 2018-04-04 07:04:11.909 094 15548.77 357.84 53150.21 88888.00 2018-04-04 07:04:12.409 094 15548.82 357.88 53150.17 88888.00 2018-04-04 07:04:12.909 094 15548.83 357.82 53150.16 88888.00 2018-04-04 07:04:13.409 094 15548.84 357.83 53150.16 88888.00 2018-04-04 07:04:13.909 094 15548.85 357.81 53150.14 88888.00 2018-04-04 07:04:14.409 094 15548.89 357.81 53150.14 88888.00 2018-04-04 07:04:14.909 094 15548.92 357.84 53150.13 88888.00 2018-04-04 07:04:15.409 094 15548.86 357.80 53150.09 88888.00 2018-04-04 07:04:15.909 094 15548.85 357.82 53150.07 88888.00 2018-04-04 07:04:16.409 094 15548.85 357.83 53150.04 88888.00 2018-04-04 07:04:16.909 094 15548.85 357.81 53150.10 88888.00 2018-04-04 07:04:17.409 094 15548.80 357.82 53150.09 88888.00 2018-04-04 07:04:17.909 094 15548.83 357.80 53150.07 88888.00 2018-04-04 07:04:18.409 094 15548.84 357.79 53150.13 88888.00 2018-04-04 07:04:18.909 094 15548.82 357.77 53150.10 88888.00 2018-04-04 07:04:19.409 094 15548.83 357.77 53150.12 88888.00 2018-04-04 07:04:19.909 094 15548.84 357.77 53150.12 88888.00 2018-04-04 07:04:20.409 094 15548.76 357.73 53150.07 88888.00 2018-04-04 07:04:20.909 094 15548.79 357.70 53150.08 88888.00 2018-04-04 07:04:21.409 094 15548.77 357.71 53150.10 88888.00 2018-04-04 07:04:21.909 094 15548.83 357.73 53150.09 88888.00 2018-04-04 07:04:22.409 094 15548.86 357.76 53150.09 88888.00 2018-04-04 07:04:22.909 094 15548.87 357.73 53150.14 88888.00 2018-04-04 07:04:23.409 094 15548.87 357.68 53150.15 88888.00 2018-04-04 07:04:23.909 094 15548.88 357.68 53150.19 88888.00 2018-04-04 07:04:25.409 094 15548.85 357.73 53150.15 88888.00 2018-04-04 07:04:25.909 094 15548.78 357.67 53150.12 88888.00 2018-04-04 07:04:26.409 094 15548.77 357.68 53150.14 88888.00 2018-04-04 07:04:26.909 094 15548.82 357.72 53150.07 88888.00 2018-04-04 07:04:27.409 094 15548.78 357.75 53150.03 88888.00 2018-04-04 07:04:27.909 094 15548.77 357.75 53150.05 88888.00 2018-04-04 07:04:28.409 094 15548.86 357.74 53150.02 88888.00 2018-04-04 07:04:28.909 094 15548.88 357.74 53150.09 88888.00 2018-04-04 07:04:29.409 094 15548.86 357.75 53150.12 88888.00 2018-04-04 07:04:29.909 094 15548.82 357.68 53150.10 88888.00 2018-04-04 07:04:30.409 094 15548.86 357.68 53150.15 88888.00 2018-04-04 07:04:30.909 094 15548.84 357.70 53150.17 88888.00 2018-04-04 07:04:31.409 094 15548.84 357.67 53150.20 88888.00 2018-04-04 07:04:31.909 094 15548.86 357.63 53150.18 88888.00 2018-04-04 07:04:32.909 094 15548.87 357.63 53150.05 88888.00 2018-04-04 07:04:33.409 094 15548.87 357.71 53150.10 88888.00 2018-04-04 07:04:33.909 094 15548.84 357.66 53150.09 88888.00 2018-04-04 07:04:34.409 094 15548.86 357.59 53150.11 88888.00 2018-04-04 07:04:34.909 094 15548.93 357.70 53150.11 88888.00 2018-04-04 07:04:35.409 094 15548.86 357.68 53150.07 88888.00 2018-04-04 07:04:35.909 094 15548.80 357.72 53150.11 88888.00 2018-04-04 07:04:36.409 094 15548.85 357.75 53150.12 88888.00 2018-04-04 07:04:36.909 094 15548.85 357.70 53150.09 88888.00 2018-04-04 07:04:37.409 094 15548.87 357.68 53150.15 88888.00 2018-04-04 07:04:37.909 094 15548.86 357.68 53150.12 88888.00 2018-04-04 07:04:38.409 094 15548.84 357.64 53150.09 88888.00 2018-04-04 07:04:38.909 094 15548.85 357.67 53150.15 88888.00 2018-04-04 07:04:39.409 094 15548.88 357.66 53150.12 88888.00 2018-04-04 07:04:39.909 094 15548.88 357.66 53150.08 88888.00 2018-04-04 07:04:40.409 094 15548.88 357.71 53150.11 88888.00 2018-04-04 07:04:40.909 094 15548.83 357.66 53150.11 88888.00 2018-04-04 07:04:41.409 094 15548.85 357.65 53150.15 88888.00 2018-04-04 07:04:41.909 094 15548.83 357.70 53150.09 88888.00 2018-04-04 07:04:42.409 094 15548.85 357.66 53149.99 88888.00 2018-04-04 07:04:42.909 094 15548.91 357.71 53149.99 88888.00 2018-04-04 07:04:43.409 094 15548.83 357.76 53150.03 88888.00 2018-04-04 07:04:43.909 094 15548.80 357.80 53150.05 88888.00 2018-04-04 07:04:44.409 094 15548.83 357.89 53150.10 88888.00 2018-04-04 07:04:44.909 094 15548.84 357.83 53150.03 88888.00 2018-04-04 07:04:45.409 094 15548.83 357.77 53149.98 88888.00 2018-04-04 07:04:45.909 094 15548.78 357.79 53149.97 88888.00 2018-04-04 07:04:46.409 094 15548.79 357.79 53149.98 88888.00 2018-04-04 07:04:46.909 094 15548.80 357.76 53150.03 88888.00 2018-04-04 07:04:47.409 094 15548.77 357.74 53150.03 88888.00 2018-04-04 07:04:47.909 094 15548.78 357.72 53149.97 88888.00 2018-04-04 07:04:48.409 094 15548.78 357.75 53149.98 88888.00 2018-04-04 07:04:48.909 094 15548.83 357.74 53149.96 88888.00 2018-04-04 07:04:49.409 094 15548.83 357.72 53150.00 88888.00 2018-04-04 07:04:49.909 094 15548.80 357.80 53150.05 88888.00 2018-04-04 07:04:50.409 094 15548.84 357.83 53150.03 88888.00 2018-04-04 07:04:50.909 094 15548.80 357.84 53150.01 88888.00 2018-04-04 07:04:51.409 094 15548.80 357.85 53149.99 88888.00 2018-04-04 07:04:51.909 094 15548.83 357.81 53149.98 88888.00 2018-04-04 07:04:52.409 094 15548.80 357.80 53149.98 88888.00 2018-04-04 07:04:52.909 094 15548.84 357.88 53149.98 88888.00 2018-04-04 07:04:53.409 094 15548.87 357.86 53150.00 88888.00 2018-04-04 07:04:53.909 094 15548.82 357.92 53149.98 88888.00 2018-04-04 07:04:54.409 094 15548.85 357.90 53149.93 88888.00 2018-04-04 07:04:54.909 094 15548.87 357.86 53149.96 88888.00 2018-04-04 07:04:55.409 094 15548.87 357.89 53150.03 88888.00 2018-04-04 07:04:55.909 094 15548.91 357.85 53150.00 88888.00 2018-04-04 07:04:56.409 094 15548.91 357.81 53150.08 88888.00 2018-04-04 07:04:56.909 094 15548.93 357.83 53150.04 88888.00 2018-04-04 07:04:57.409 094 15548.95 357.83 53149.98 88888.00 2018-04-04 07:04:57.909 094 15548.96 357.89 53150.07 88888.00 2018-04-04 07:04:58.409 094 15548.97 357.92 53150.03 88888.00 2018-04-04 07:04:58.909 094 15548.98 357.92 53150.04 88888.00 2018-04-04 07:04:59.409 094 15548.97 357.98 53150.08 88888.00 2018-04-04 07:04:59.909 094 15549.01 357.96 53150.02 88888.00 2018-04-04 07:05:00.409 094 15549.04 357.93 53150.02 88888.00 2018-04-04 07:05:00.909 094 15549.04 357.85 53150.03 88888.00 2018-04-04 07:05:01.409 094 15548.98 357.86 53150.03 88888.00 2018-04-04 07:05:01.909 094 15549.01 357.92 53150.02 88888.00 2018-04-04 07:05:02.409 094 15549.06 357.90 53150.03 88888.00 2018-04-04 07:05:02.909 094 15549.07 357.90 53150.03 88888.00 2018-04-04 07:05:03.409 094 15549.05 357.91 53150.01 88888.00 2018-04-04 07:05:03.909 094 15549.09 357.86 53149.96 88888.00 2018-04-04 07:05:04.409 094 15549.07 357.90 53149.96 88888.00 2018-04-04 07:05:04.909 094 15549.09 357.88 53149.93 88888.00 2018-04-04 07:05:05.409 094 15549.09 357.83 53149.93 88888.00 2018-04-04 07:05:06.409 094 15549.03 357.91 53149.97 88888.00 2018-04-04 07:05:06.909 094 15549.05 357.84 53150.04 88888.00 2018-04-04 07:05:07.409 094 15549.07 357.83 53150.07 88888.00 2018-04-04 07:05:07.909 094 15549.09 357.85 53150.08 88888.00 2018-04-04 07:05:08.409 094 15549.12 357.86 53150.07 88888.00 2018-04-04 07:05:08.909 094 15549.14 357.86 53150.05 88888.00 2018-04-04 07:05:09.409 094 15549.16 357.88 53150.10 88888.00 2018-04-04 07:05:09.909 094 15549.14 357.90 53150.11 88888.00 2018-04-04 07:05:10.409 094 15549.11 357.83 53150.03 88888.00 2018-04-04 07:05:10.909 094 15549.12 357.85 53150.05 88888.00 2018-04-04 07:05:11.409 094 15549.13 357.88 53150.01 88888.00 2018-04-04 07:05:11.909 094 15549.11 357.81 53150.04 88888.00 2018-04-04 07:05:12.409 094 15549.13 357.84 53150.09 88888.00 2018-04-04 07:05:12.909 094 15549.12 357.84 53150.08 88888.00 2018-04-04 07:05:13.409 094 15549.10 357.84 53150.07 88888.00 2018-04-04 07:05:13.909 094 15549.12 357.89 53150.08 88888.00 2018-04-04 07:05:14.409 094 15549.18 357.86 53150.04 88888.00 2018-04-04 07:05:14.909 094 15549.15 357.90 53150.04 88888.00 2018-04-04 07:05:15.409 094 15549.14 357.93 53150.01 88888.00 2018-04-04 07:05:16.409 094 15549.18 357.96 53150.11 88888.00 2018-04-04 07:05:16.909 094 15549.21 357.90 53150.09 88888.00 2018-04-04 07:05:17.409 094 15549.22 357.89 53150.08 88888.00 2018-04-04 07:05:17.909 094 15549.20 357.93 53150.04 88888.00 2018-04-04 07:05:18.409 094 15549.19 357.93 53150.05 88888.00 2018-04-04 07:05:18.909 094 15549.19 357.94 53150.11 88888.00 2018-04-04 07:05:19.409 094 15549.22 357.96 53150.09 88888.00 2018-04-04 07:05:19.909 094 15549.22 357.96 53150.07 88888.00 2018-04-04 07:05:20.409 094 15549.14 357.93 53150.05 88888.00 2018-04-04 07:05:20.909 094 15549.14 357.89 53150.03 88888.00 2018-04-04 07:05:21.409 094 15549.15 357.93 53150.07 88888.00 2018-04-04 07:05:21.909 094 15549.20 357.89 53150.02 88888.00 2018-04-04 07:05:22.409 094 15549.30 357.86 53150.01 88888.00 2018-04-04 07:05:22.909 094 15549.25 357.91 53150.04 88888.00 2018-04-04 07:05:23.409 094 15549.21 357.88 53150.02 88888.00 2018-04-04 07:05:23.909 094 15549.23 357.88 53150.04 88888.00 2018-04-04 07:05:24.409 094 15549.21 357.89 53150.03 88888.00 2018-04-04 07:05:24.909 094 15549.22 357.96 53150.02 88888.00 2018-04-04 07:05:25.409 094 15549.18 358.02 53150.00 88888.00 2018-04-04 07:05:25.909 094 15549.20 358.05 53149.96 88888.00 2018-04-04 07:05:26.409 094 15549.21 358.06 53149.97 88888.00 2018-04-04 07:05:26.909 094 15549.22 358.10 53149.97 88888.00 2018-04-04 07:05:27.409 094 15549.21 358.06 53149.97 88888.00 2018-04-04 07:05:27.909 094 15549.22 358.03 53150.00 88888.00 2018-04-04 07:05:28.409 094 15549.21 357.96 53150.01 88888.00 2018-04-04 07:05:28.909 094 15549.19 357.91 53150.01 88888.00 2018-04-04 07:05:29.409 094 15549.19 357.96 53149.98 88888.00 2018-04-04 07:05:29.909 094 15549.19 357.91 53149.98 88888.00 2018-04-04 07:05:30.409 094 15549.23 357.93 53150.02 88888.00 2018-04-04 07:05:30.909 094 15549.24 357.93 53149.98 88888.00 2018-04-04 07:05:31.409 094 15549.29 357.90 53149.96 88888.00 2018-04-04 07:05:31.909 094 15549.30 357.98 53149.96 88888.00 2018-04-04 07:05:32.409 094 15549.31 357.94 53149.94 88888.00 2018-04-04 07:05:32.909 094 15549.33 357.90 53149.98 88888.00 2018-04-04 07:05:33.409 094 15549.36 357.91 53149.99 88888.00 2018-04-04 07:05:33.909 094 15549.30 357.91 53149.98 88888.00 2018-04-04 07:05:34.409 094 15549.31 357.89 53150.00 88888.00 2018-04-04 07:05:34.909 094 15549.25 357.89 53149.95 88888.00 2018-04-04 07:05:35.409 094 15549.27 357.94 53149.97 88888.00 2018-04-04 07:05:35.909 094 15549.31 358.01 53149.99 88888.00 2018-04-04 07:05:36.409 094 15549.34 357.98 53149.98 88888.00 2018-04-04 07:05:36.909 094 15549.33 357.96 53150.02 88888.00 2018-04-04 07:05:37.909 094 15549.34 357.93 53150.00 88888.00 2018-04-04 07:05:38.409 094 15549.32 357.96 53149.98 88888.00 2018-04-04 07:05:38.909 094 15549.28 357.91 53149.99 88888.00 2018-04-04 07:05:39.409 094 15549.24 357.90 53149.98 88888.00 2018-04-04 07:05:39.909 094 15549.32 357.96 53149.99 88888.00 2018-04-04 07:05:40.409 094 15549.36 357.94 53150.02 88888.00 2018-04-04 07:05:40.909 094 15549.34 357.99 53150.07 88888.00 2018-04-04 07:05:41.409 094 15549.29 357.99 53150.03 88888.00 2018-04-04 07:05:41.909 094 15549.28 357.98 53150.10 88888.00 2018-04-04 07:05:42.409 094 15549.32 358.00 53150.14 88888.00 2018-04-04 07:05:42.910 094 15549.32 357.96 53150.07 88888.00 2018-04-04 07:05:43.410 094 15549.30 358.02 53150.10 88888.00 2018-04-04 07:05:43.910 094 15549.27 358.03 53150.09 88888.00 2018-04-04 07:05:44.410 094 15549.32 358.02 53150.08 88888.00 2018-04-04 07:05:44.910 094 15549.37 358.02 53150.05 88888.00 2018-04-04 07:05:45.410 094 15549.33 358.02 53150.11 88888.00 2018-04-04 07:05:45.910 094 15549.37 358.06 53150.15 88888.00 2018-04-04 07:05:46.410 094 15549.38 358.03 53150.14 88888.00 2018-04-04 07:05:46.910 094 15549.37 358.03 53150.09 88888.00 2018-04-04 07:05:47.410 094 15549.38 358.02 53150.09 88888.00 2018-04-04 07:05:47.910 094 15549.37 358.00 53150.09 88888.00 2018-04-04 07:05:48.410 094 15549.38 358.02 53150.07 88888.00 2018-04-04 07:05:48.910 094 15549.40 358.01 53150.05 88888.00 2018-04-04 07:05:49.410 094 15549.41 358.03 53150.10 88888.00 2018-04-04 07:05:49.910 094 15549.33 358.05 53150.02 88888.00 2018-04-04 07:05:50.410 094 15549.32 358.01 53149.98 88888.00 2018-04-04 07:05:50.910 094 15549.31 358.05 53150.04 88888.00 2018-04-04 07:05:51.410 094 15549.33 358.00 53150.07 88888.00 2018-04-04 07:05:51.910 094 15549.37 358.03 53150.07 88888.00 2018-04-04 07:05:52.410 094 15549.34 358.05 53150.01 88888.00 2018-04-04 07:05:52.910 094 15549.36 358.01 53149.98 88888.00 2018-04-04 07:05:53.410 094 15549.36 358.07 53149.97 88888.00 2018-04-04 07:05:53.910 094 15549.37 358.06 53149.96 88888.00 2018-04-04 07:05:54.410 094 15549.39 358.06 53149.97 88888.00 2018-04-04 07:05:54.910 094 15549.39 358.05 53149.97 88888.00 2018-04-04 07:05:55.410 094 15549.37 358.06 53150.04 88888.00 2018-04-04 07:05:55.910 094 15549.40 358.09 53150.07 88888.00 2018-04-04 07:05:56.410 094 15549.40 358.05 53150.04 88888.00 2018-04-04 07:05:56.910 094 15549.41 358.05 53150.08 88888.00 2018-04-04 07:05:57.410 094 15549.38 358.07 53150.08 88888.00 2018-04-04 07:05:57.910 094 15549.36 358.07 53150.04 88888.00 2018-04-04 07:05:58.410 094 15549.40 358.02 53150.03 88888.00 2018-04-04 07:05:58.910 094 15549.34 357.93 53150.02 88888.00 2018-04-04 07:05:59.410 094 15549.34 357.92 53150.08 88888.00 2018-04-04 07:05:59.910 094 15549.36 357.92 53150.05 88888.00 2018-04-04 07:06:00.410 094 15549.40 357.94 53150.04 88888.00 2018-04-04 07:06:00.910 094 15549.41 357.97 53150.03 88888.00 2018-04-04 07:06:01.410 094 15549.38 357.93 53149.98 88888.00 2018-04-04 07:06:01.910 094 15549.37 357.94 53150.04 88888.00 2018-04-04 07:06:02.410 094 15549.37 357.96 53150.02 88888.00 2018-04-04 07:06:02.910 094 15549.39 357.89 53150.00 88888.00 2018-04-04 07:06:03.410 094 15549.42 357.93 53150.03 88888.00 2018-04-04 07:06:03.910 094 15549.45 357.91 53149.99 88888.00 2018-04-04 07:06:04.410 094 15549.40 357.92 53149.99 88888.00 2018-04-04 07:06:04.910 094 15549.40 357.96 53150.01 88888.00 2018-04-04 07:06:05.410 094 15549.42 357.88 53149.97 88888.00 2018-04-04 07:06:05.910 094 15549.41 357.86 53150.04 88888.00 2018-04-04 07:06:06.410 094 15549.42 357.88 53150.04 88888.00 2018-04-04 07:06:06.910 094 15549.42 357.85 53149.97 88888.00 2018-04-04 07:06:07.410 094 15549.45 357.90 53150.01 88888.00 2018-04-04 07:06:07.910 094 15549.47 357.84 53149.99 88888.00 2018-04-04 07:06:08.410 094 15549.47 357.88 53150.02 88888.00 2018-04-04 07:06:08.910 094 15549.45 357.96 53150.07 88888.00 2018-04-04 07:06:09.410 094 15549.42 357.92 53150.04 88888.00 2018-04-04 07:06:09.910 094 15549.45 357.92 53150.00 88888.00 2018-04-04 07:06:10.410 094 15549.43 357.91 53149.96 88888.00 2018-04-04 07:06:10.910 094 15549.45 357.91 53150.02 88888.00 2018-04-04 07:06:11.410 094 15549.48 357.91 53150.00 88888.00 2018-04-04 07:06:11.910 094 15549.47 357.89 53149.96 88888.00 2018-04-04 07:06:12.410 094 15549.46 357.93 53150.03 88888.00 2018-04-04 07:06:12.910 094 15549.42 357.93 53150.08 88888.00 2018-04-04 07:06:13.410 094 15549.42 357.89 53150.00 88888.00 2018-04-04 07:06:13.910 094 15549.47 357.94 53149.99 88888.00 2018-04-04 07:06:14.410 094 15549.50 357.94 53149.95 88888.00 2018-04-04 07:06:14.910 094 15549.46 357.93 53149.98 88888.00 2018-04-04 07:06:15.410 094 15549.42 357.97 53150.02 88888.00 2018-04-04 07:06:15.910 094 15549.43 357.96 53150.00 88888.00 2018-04-04 07:06:16.410 094 15549.46 357.97 53150.02 88888.00 2018-04-04 07:06:16.910 094 15549.45 357.89 53150.01 88888.00 2018-04-04 07:06:17.410 094 15549.41 357.88 53150.01 88888.00 2018-04-04 07:06:17.910 094 15549.39 357.94 53149.98 88888.00 2018-04-04 07:06:18.410 094 15549.41 357.90 53149.95 88888.00 2018-04-04 07:06:18.910 094 15549.45 357.92 53149.99 88888.00 2018-04-04 07:06:19.410 094 15549.46 357.93 53150.03 88888.00 2018-04-04 07:06:19.910 094 15549.43 357.92 53150.02 88888.00 2018-04-04 07:06:20.410 094 15549.45 357.98 53149.99 88888.00 2018-04-04 07:06:20.910 094 15549.48 357.99 53149.94 88888.00 2018-04-04 07:06:21.410 094 15549.48 358.00 53149.99 88888.00 2018-04-04 07:06:21.910 094 15549.51 358.05 53150.01 88888.00 2018-04-04 07:06:22.410 094 15549.48 358.02 53149.99 88888.00 2018-04-04 07:06:22.910 094 15549.46 358.03 53150.01 88888.00 2018-04-04 07:06:23.410 094 15549.49 358.00 53150.00 88888.00 2018-04-04 07:06:23.910 094 15549.48 357.94 53150.04 88888.00 2018-04-04 07:06:24.410 094 15549.47 357.98 53150.09 88888.00 2018-04-04 07:06:24.910 094 15549.47 357.97 53150.04 88888.00 2018-04-04 07:06:25.410 094 15549.45 357.99 53150.07 88888.00 2018-04-04 07:06:25.910 094 15549.49 358.00 53150.08 88888.00 2018-04-04 07:06:26.410 094 15549.48 358.00 53150.04 88888.00 2018-04-04 07:06:26.910 094 15549.48 358.01 53150.07 88888.00 2018-04-04 07:06:27.410 094 15549.48 357.99 53150.07 88888.00 2018-04-04 07:06:27.910 094 15549.48 357.99 53150.10 88888.00 2018-04-04 07:06:28.410 094 15549.51 358.02 53150.03 88888.00 2018-04-04 07:06:29.410 094 15549.48 358.03 53150.07 88888.00 2018-04-04 07:06:29.910 094 15549.47 358.01 53150.03 88888.00 2018-04-04 07:06:30.410 094 15549.54 357.99 53150.05 88888.00 2018-04-04 07:06:30.910 094 15549.51 357.98 53149.97 88888.00 2018-04-04 07:06:31.410 094 15549.49 358.02 53150.00 88888.00 2018-04-04 07:06:31.910 094 15549.49 358.07 53150.01 88888.00 2018-04-04 07:06:32.410 094 15549.51 358.02 53149.96 88888.00 2018-04-04 07:06:32.910 094 15549.48 358.01 53150.09 88888.00 2018-04-04 07:06:33.410 094 15549.41 358.00 53150.08 88888.00 2018-04-04 07:06:33.910 094 15549.43 357.98 53150.04 88888.00 2018-04-04 07:06:34.410 094 15549.48 358.02 53150.04 88888.00 2018-04-04 07:06:34.910 094 15549.47 358.00 53149.98 88888.00 2018-04-04 07:06:35.410 094 15549.43 358.02 53150.01 88888.00 2018-04-04 07:06:35.910 094 15549.43 358.00 53150.00 88888.00 2018-04-04 07:06:36.410 094 15549.51 357.97 53149.98 88888.00 2018-04-04 07:06:36.910 094 15549.50 358.03 53150.01 88888.00 2018-04-04 07:06:37.410 094 15549.48 358.06 53149.96 88888.00 2018-04-04 07:06:37.910 094 15549.50 358.03 53149.99 88888.00 2018-04-04 07:06:38.410 094 15549.55 358.06 53149.98 88888.00 2018-04-04 07:06:38.910 094 15549.55 358.01 53149.98 88888.00 2018-04-04 07:06:39.410 094 15549.51 358.05 53150.04 88888.00 2018-04-04 07:06:39.910 094 15549.52 357.98 53150.04 88888.00 2018-04-04 07:06:40.410 094 15549.50 358.00 53150.01 88888.00 2018-04-04 07:06:40.910 094 15549.48 358.03 53149.95 88888.00 2018-04-04 07:06:41.410 094 15549.47 357.99 53149.93 88888.00 2018-04-04 07:06:41.910 094 15549.45 357.99 53150.02 88888.00 2018-04-04 07:06:42.410 094 15549.43 357.96 53149.96 88888.00 2018-04-04 07:06:42.910 094 15549.49 357.98 53149.95 88888.00 2018-04-04 07:06:43.410 094 15549.46 357.99 53149.99 88888.00 2018-04-04 07:06:43.910 094 15549.49 357.96 53149.96 88888.00 2018-04-04 07:06:44.410 094 15549.50 357.96 53149.98 88888.00 2018-04-04 07:06:44.910 094 15549.50 357.92 53149.97 88888.00 2018-04-04 07:06:45.410 094 15549.48 357.92 53150.00 88888.00 2018-04-04 07:06:45.910 094 15549.49 357.97 53150.00 88888.00 2018-04-04 07:06:46.410 094 15549.48 357.99 53149.97 88888.00 2018-04-04 07:06:46.910 094 15549.50 358.00 53149.97 88888.00 2018-04-04 07:06:47.410 094 15549.46 357.99 53149.95 88888.00 2018-04-04 07:06:47.910 094 15549.48 357.94 53149.96 88888.00 2018-04-04 07:06:48.410 094 15549.49 357.93 53150.00 88888.00 2018-04-04 07:06:48.910 094 15549.48 357.90 53149.97 88888.00 2018-04-04 07:06:49.410 094 15549.51 357.90 53149.95 88888.00 2018-04-04 07:06:49.910 094 15549.55 357.96 53149.98 88888.00 2018-04-04 07:06:50.410 094 15549.51 357.91 53149.95 88888.00 2018-04-04 07:06:50.910 094 15549.46 357.91 53149.91 88888.00 2018-04-04 07:06:51.910 094 15549.51 357.86 53149.87 88888.00 2018-04-04 07:06:52.410 094 15549.50 357.86 53149.96 88888.00 2018-04-04 07:06:52.910 094 15549.48 357.85 53149.96 88888.00 2018-04-04 07:06:53.410 094 15549.50 357.83 53149.97 88888.00 2018-04-04 07:06:53.910 094 15549.54 357.82 53150.01 88888.00 2018-04-04 07:06:54.410 094 15549.50 357.83 53150.00 88888.00 2018-04-04 07:06:54.910 094 15549.48 357.79 53150.00 88888.00 2018-04-04 07:06:55.410 094 15549.45 357.80 53149.97 88888.00 2018-04-04 07:06:55.910 094 15549.48 357.73 53149.92 88888.00 2018-04-04 07:06:56.410 094 15549.42 357.74 53149.98 88888.00 2018-04-04 07:06:56.910 094 15549.40 357.82 53149.93 88888.00 2018-04-04 07:06:57.410 094 15549.46 357.81 53149.91 88888.00 2018-04-04 07:06:57.910 094 15549.49 357.82 53149.94 88888.00 2018-04-04 07:06:58.410 094 15549.45 357.85 53149.95 88888.00 2018-04-04 07:06:58.910 094 15549.46 357.83 53150.00 88888.00 2018-04-04 07:06:59.410 094 15549.48 357.88 53150.04 88888.00 2018-04-04 07:06:59.910 094 15549.46 357.84 53150.02 88888.00 2018-04-04 07:07:01.410 094 15549.46 357.86 53149.96 88888.00 2018-04-04 07:07:01.910 094 15549.39 357.89 53149.98 88888.00 2018-04-04 07:07:02.410 094 15549.40 357.89 53149.93 88888.00 2018-04-04 07:07:02.910 094 15549.41 357.86 53149.94 88888.00 2018-04-04 07:07:03.410 094 15549.40 357.91 53149.95 88888.00 2018-04-04 07:07:03.910 094 15549.41 357.89 53149.94 88888.00 2018-04-04 07:07:04.410 094 15549.43 357.82 53149.99 88888.00 2018-04-04 07:07:04.910 094 15549.42 357.85 53150.07 88888.00 2018-04-04 07:07:05.410 094 15549.42 357.82 53150.05 88888.00 2018-04-04 07:07:05.910 094 15549.42 357.83 53150.07 88888.00 2018-04-04 07:07:06.410 094 15549.38 357.88 53150.04 88888.00 2018-04-04 07:07:06.910 094 15549.37 357.85 53150.00 88888.00 2018-04-04 07:07:07.410 094 15549.38 357.89 53150.02 88888.00 2018-04-04 07:07:07.910 094 15549.41 357.84 53150.03 88888.00 2018-04-04 07:07:08.410 094 15549.41 357.75 53150.01 88888.00 2018-04-04 07:07:08.910 094 15549.41 357.86 53150.03 88888.00 2018-04-04 07:07:09.410 094 15549.40 357.84 53150.01 88888.00 2018-04-04 07:07:09.910 094 15549.38 357.86 53150.12 88888.00 2018-04-04 07:07:10.910 094 15549.38 357.84 53150.11 88888.00 2018-04-04 07:07:11.410 094 15549.33 357.89 53150.14 88888.00 2018-04-04 07:07:11.910 094 15549.34 357.86 53150.13 88888.00 2018-04-04 07:07:12.410 094 15549.36 357.88 53150.19 88888.00 2018-04-04 07:07:12.910 094 15549.37 357.86 53150.16 88888.00 2018-04-04 07:07:13.410 094 15549.38 357.86 53150.14 88888.00 2018-04-04 07:07:13.910 094 15549.37 357.93 53150.12 88888.00 2018-04-04 07:07:14.410 094 15549.32 357.91 53150.09 88888.00 2018-04-04 07:07:14.910 094 15549.32 357.90 53150.08 88888.00 2018-04-04 07:07:15.410 094 15549.30 357.96 53150.05 88888.00 2018-04-04 07:07:15.910 094 15549.29 357.91 53150.08 88888.00 2018-04-04 07:07:16.410 094 15549.33 357.91 53150.12 88888.00 2018-04-04 07:07:16.910 094 15549.33 357.92 53150.11 88888.00 2018-04-04 07:07:17.410 094 15549.34 357.92 53150.14 88888.00 2018-04-04 07:07:17.910 094 15549.31 357.91 53150.12 88888.00 2018-04-04 07:07:18.410 094 15549.32 357.85 53150.07 88888.00 2018-04-04 07:07:18.910 094 15549.32 357.90 53150.11 88888.00 2018-04-04 07:07:19.410 094 15549.33 357.89 53150.09 88888.00 2018-04-04 07:07:19.910 094 15549.28 357.86 53150.11 88888.00 2018-04-04 07:07:20.410 094 15549.27 357.90 53150.10 88888.00 2018-04-04 07:07:20.910 094 15549.25 357.91 53150.09 88888.00 2018-04-04 07:07:21.410 094 15549.25 357.94 53150.11 88888.00 2018-04-04 07:07:21.910 094 15549.20 357.90 53150.05 88888.00 2018-04-04 07:07:22.410 094 15549.19 357.88 53150.08 88888.00 2018-04-04 07:07:22.910 094 15549.23 357.90 53150.10 88888.00 2018-04-04 07:07:23.410 094 15549.24 357.88 53150.08 88888.00 2018-04-04 07:07:23.910 094 15549.24 357.92 53150.16 88888.00 2018-04-04 07:07:24.410 094 15549.29 357.93 53150.14 88888.00 2018-04-04 07:07:24.910 094 15549.31 357.91 53150.14 88888.00 2018-04-04 07:07:25.410 094 15549.30 357.97 53150.13 88888.00 2018-04-04 07:07:25.910 094 15549.29 357.93 53150.11 88888.00 2018-04-04 07:07:26.410 094 15549.30 357.94 53150.13 88888.00 2018-04-04 07:07:26.910 094 15549.33 357.92 53150.10 88888.00 2018-04-04 07:07:27.410 094 15549.37 357.88 53150.07 88888.00 2018-04-04 07:07:27.910 094 15549.37 357.88 53150.11 88888.00 2018-04-04 07:07:28.910 094 15549.34 357.89 53150.05 88888.00 2018-04-04 07:07:29.410 094 15549.31 357.91 53150.00 88888.00 2018-04-04 07:07:29.910 094 15549.32 357.88 53149.99 88888.00 2018-04-04 07:07:30.410 094 15549.31 357.86 53149.97 88888.00 2018-04-04 07:07:30.910 094 15549.30 357.85 53149.97 88888.00 2018-04-04 07:07:31.410 094 15549.29 357.86 53150.02 88888.00 2018-04-04 07:07:31.910 094 15549.25 357.90 53150.01 88888.00 2018-04-04 07:07:32.410 094 15549.25 357.96 53150.01 88888.00 2018-04-04 07:07:32.910 094 15549.27 358.01 53150.05 88888.00 2018-04-04 07:07:33.410 094 15549.30 358.02 53150.03 88888.00 2018-04-04 07:07:33.910 094 15549.29 358.00 53150.10 88888.00 2018-04-04 07:07:34.410 094 15549.28 358.02 53150.14 88888.00 2018-04-04 07:07:34.910 094 15549.29 357.99 53150.10 88888.00 2018-04-04 07:07:35.410 094 15549.34 358.01 53150.10 88888.00 2018-04-04 07:07:35.910 094 15549.36 357.97 53150.10 88888.00 2018-04-04 07:07:36.410 094 15549.32 357.91 53150.14 88888.00 2018-04-04 07:07:36.910 094 15549.29 357.89 53150.14 88888.00 2018-04-04 07:07:37.410 094 15549.30 357.82 53150.13 88888.00 2018-04-04 07:07:37.910 094 15549.30 357.83 53150.16 88888.00 2018-04-04 07:07:38.410 094 15549.27 357.83 53150.13 88888.00 2018-04-04 07:07:38.910 094 15549.28 357.85 53150.08 88888.00 2018-04-04 07:07:39.410 094 15549.31 357.89 53150.14 88888.00 2018-04-04 07:07:39.910 094 15549.31 357.90 53150.11 88888.00 2018-04-04 07:07:40.410 094 15549.31 357.94 53150.16 88888.00 2018-04-04 07:07:40.910 094 15549.29 357.92 53150.11 88888.00 2018-04-04 07:07:41.410 094 15549.27 357.84 53150.03 88888.00 2018-04-04 07:07:41.910 094 15549.24 357.86 53150.03 88888.00 2018-04-04 07:07:42.410 094 15549.19 357.88 53150.10 88888.00 2018-04-04 07:07:42.910 094 15549.21 357.90 53150.16 88888.00 2018-04-04 07:07:43.410 094 15549.21 357.93 53150.17 88888.00 2018-04-04 07:07:43.910 094 15549.16 357.91 53150.18 88888.00 2018-04-04 07:07:44.410 094 15549.15 357.94 53150.24 88888.00 2018-04-04 07:07:44.910 094 15549.23 357.94 53150.23 88888.00 2018-04-04 07:07:45.410 094 15549.30 357.93 53150.21 88888.00 2018-04-04 07:07:45.910 094 15549.28 357.97 53150.14 88888.00 2018-04-04 07:07:46.410 094 15549.30 357.98 53150.14 88888.00 2018-04-04 07:07:46.910 094 15549.24 357.99 53150.14 88888.00 2018-04-04 07:07:47.410 094 15549.20 357.92 53150.12 88888.00 2018-04-04 07:07:47.910 094 15549.24 357.96 53150.14 88888.00 2018-04-04 07:07:48.410 094 15549.22 357.93 53150.10 88888.00 2018-04-04 07:07:48.910 094 15549.20 357.94 53150.10 88888.00 2018-04-04 07:07:49.410 094 15549.19 357.98 53150.11 88888.00 2018-04-04 07:07:49.910 094 15549.27 357.97 53150.13 88888.00 2018-04-04 07:07:50.410 094 15549.25 357.99 53150.16 88888.00 2018-04-04 07:07:50.910 094 15549.22 358.00 53150.18 88888.00 2018-04-04 07:07:51.410 094 15549.21 358.00 53150.19 88888.00 2018-04-04 07:07:51.910 094 15549.19 358.02 53150.13 88888.00 2018-04-04 07:07:52.410 094 15549.18 357.97 53150.13 88888.00 2018-04-04 07:07:52.910 094 15549.21 357.94 53150.17 88888.00 2018-04-04 07:07:53.410 094 15549.24 357.96 53150.15 88888.00 2018-04-04 07:07:53.910 094 15549.23 357.98 53150.15 88888.00 2018-04-04 07:07:54.410 094 15549.25 357.98 53150.13 88888.00 2018-04-04 07:07:54.910 094 15549.22 357.98 53150.14 88888.00 2018-04-04 07:07:55.410 094 15549.22 358.03 53150.14 88888.00 2018-04-04 07:07:55.910 094 15549.20 358.01 53150.16 88888.00 2018-04-04 07:07:56.410 094 15549.22 358.03 53150.18 88888.00 2018-04-04 07:07:56.910 094 15549.22 358.03 53150.09 88888.00 2018-04-04 07:07:57.410 094 15549.19 358.02 53150.10 88888.00 2018-04-04 07:07:57.910 094 15549.16 358.07 53150.12 88888.00 2018-04-04 07:07:58.410 094 15549.16 358.05 53150.10 88888.00 2018-04-04 07:07:58.910 094 15549.15 358.02 53150.10 88888.00 2018-04-04 07:07:59.410 094 15549.12 358.02 53150.12 88888.00 2018-04-04 07:07:59.910 094 15549.12 358.02 53150.16 88888.00 2018-04-04 07:08:00.410 094 15549.13 358.02 53150.14 88888.00 2018-04-04 07:08:00.910 094 15549.14 358.02 53150.17 88888.00 2018-04-04 07:08:01.410 094 15549.20 358.11 53150.16 88888.00 2018-04-04 07:08:01.910 094 15549.21 358.07 53150.11 88888.00 2018-04-04 07:08:02.410 094 15549.21 358.10 53150.15 88888.00 2018-04-04 07:08:02.910 094 15549.23 358.11 53150.11 88888.00 2018-04-04 07:08:03.410 094 15549.21 358.11 53150.05 88888.00 2018-04-04 07:08:03.910 094 15549.16 358.14 53150.08 88888.00 2018-04-04 07:08:04.410 094 15549.18 358.13 53150.05 88888.00 2018-04-04 07:08:04.910 094 15549.21 358.16 53150.14 88888.00 2018-04-04 07:08:05.410 094 15549.23 358.14 53150.19 88888.00 2018-04-04 07:08:05.910 094 15549.22 358.14 53150.21 88888.00 2018-04-04 07:08:06.410 094 15549.21 358.14 53150.16 88888.00 2018-04-04 07:08:06.910 094 15549.20 358.13 53150.14 88888.00 2018-04-04 07:08:07.410 094 15549.19 358.15 53150.11 88888.00 2018-04-04 07:08:07.910 094 15549.16 358.11 53150.13 88888.00 2018-04-04 07:08:08.410 094 15549.15 358.14 53150.14 88888.00 2018-04-04 07:08:08.910 094 15549.22 358.13 53150.10 88888.00 2018-04-04 07:08:09.410 094 15549.27 358.18 53150.10 88888.00 2018-04-04 07:08:09.910 094 15549.25 358.17 53150.05 88888.00 2018-04-04 07:08:10.410 094 15549.20 358.15 53150.10 88888.00 2018-04-04 07:08:10.910 094 15549.18 358.20 53150.11 88888.00 2018-04-04 07:08:11.410 094 15549.16 358.18 53150.08 88888.00 2018-04-04 07:08:11.910 094 15549.20 358.18 53150.12 88888.00 2018-04-04 07:08:12.410 094 15549.28 358.14 53150.04 88888.00 2018-04-04 07:08:12.910 094 15549.30 358.18 53150.03 88888.00 2018-04-04 07:08:13.410 094 15549.27 358.19 53150.05 88888.00 2018-04-04 07:08:13.910 094 15549.27 358.17 53150.08 88888.00 2018-04-04 07:08:14.410 094 15549.32 358.23 53150.03 88888.00 2018-04-04 07:08:14.910 094 15549.28 358.19 53150.07 88888.00 2018-04-04 07:08:15.410 094 15549.25 358.20 53150.11 88888.00 2018-04-04 07:08:15.910 094 15549.29 358.16 53150.03 88888.00 2018-04-04 07:08:16.410 094 15549.23 358.18 53150.03 88888.00 2018-04-04 07:08:16.910 094 15549.28 358.20 53150.05 88888.00 2018-04-04 07:08:17.410 094 15549.34 358.15 53150.05 88888.00 2018-04-04 07:08:17.910 094 15549.33 358.17 53150.05 88888.00 2018-04-04 07:08:18.410 094 15549.32 358.14 53150.02 88888.00 2018-04-04 07:08:18.910 094 15549.30 358.17 53150.09 88888.00 2018-04-04 07:08:19.410 094 15549.30 358.13 53150.07 88888.00 2018-04-04 07:08:19.910 094 15549.23 358.11 53150.09 88888.00 2018-04-04 07:08:20.410 094 15549.29 358.16 53150.08 88888.00 2018-04-04 07:08:20.910 094 15549.29 358.15 53150.09 88888.00 2018-04-04 07:08:21.410 094 15549.28 358.17 53150.10 88888.00 2018-04-04 07:08:21.910 094 15549.31 358.11 53150.08 88888.00 2018-04-04 07:08:22.410 094 15549.29 358.10 53150.14 88888.00 2018-04-04 07:08:22.910 094 15549.29 358.10 53150.14 88888.00 2018-04-04 07:08:24.410 094 15549.29 358.08 53150.16 88888.00 2018-04-04 07:08:24.910 094 15549.29 358.14 53150.19 88888.00 2018-04-04 07:08:25.410 094 15549.29 358.13 53150.16 88888.00 2018-04-04 07:08:25.910 094 15549.34 358.10 53150.18 88888.00 2018-04-04 07:08:26.410 094 15549.34 358.07 53150.19 88888.00 2018-04-04 07:08:26.910 094 15549.28 358.08 53150.15 88888.00 2018-04-04 07:08:27.410 094 15549.28 358.15 53150.11 88888.00 2018-04-04 07:08:27.910 094 15549.24 358.14 53150.07 88888.00 2018-04-04 07:08:28.410 094 15549.24 358.14 53150.08 88888.00 2018-04-04 07:08:28.910 094 15549.29 358.08 53150.04 88888.00 2018-04-04 07:08:29.410 094 15549.30 358.10 53150.12 88888.00 2018-04-04 07:08:29.910 094 15549.28 358.10 53150.02 88888.00 2018-04-04 07:08:30.410 094 15549.24 358.08 53150.07 88888.00 2018-04-04 07:08:30.910 094 15549.23 358.10 53150.12 88888.00 2018-04-04 07:08:31.410 094 15549.28 358.07 53150.08 88888.00 2018-04-04 07:08:31.910 094 15549.31 358.08 53150.13 88888.00 2018-04-04 07:08:32.410 094 15549.29 358.09 53150.11 88888.00 2018-04-04 07:08:32.910 094 15549.30 358.11 53150.19 88888.00 2018-04-04 07:08:33.410 094 15549.29 358.08 53150.20 88888.00 2018-04-04 07:08:33.910 094 15549.24 358.13 53150.17 88888.00 2018-04-04 07:08:34.410 094 15549.22 358.17 53150.08 88888.00 2018-04-04 07:08:34.910 094 15549.24 358.10 53150.01 88888.00 2018-04-04 07:08:35.410 094 15549.21 358.17 53150.05 88888.00 2018-04-04 07:08:35.910 094 15549.23 358.17 53150.03 88888.00 2018-04-04 07:08:36.410 094 15549.22 358.20 53150.08 88888.00 2018-04-04 07:08:36.910 094 15549.27 358.23 53150.10 88888.00 2018-04-04 07:08:37.410 094 15549.27 358.20 53150.14 88888.00 2018-04-04 07:08:37.910 094 15549.31 358.26 53150.13 88888.00 2018-04-04 07:08:38.410 094 15549.27 358.22 53150.11 88888.00 2018-04-04 07:08:38.910 094 15549.28 358.23 53150.17 88888.00 2018-04-04 07:08:39.410 094 15549.30 358.22 53150.13 88888.00 2018-04-04 07:08:39.910 094 15549.23 358.24 53150.15 88888.00 2018-04-04 07:08:40.410 094 15549.23 358.26 53150.16 88888.00 2018-04-04 07:08:40.910 094 15549.29 358.27 53150.18 88888.00 2018-04-04 07:08:41.410 094 15549.31 358.23 53150.20 88888.00 2018-04-04 07:08:41.910 094 15549.30 358.19 53150.18 88888.00 2018-04-04 07:08:42.410 094 15549.28 358.23 53150.16 88888.00 2018-04-04 07:08:42.910 094 15549.29 358.25 53150.11 88888.00 2018-04-04 07:08:43.410 094 15549.34 358.28 53150.13 88888.00 2018-04-04 07:08:43.910 094 15549.36 358.28 53150.10 88888.00 2018-04-04 07:08:44.410 094 15549.34 358.34 53150.10 88888.00 2018-04-04 07:08:44.910 094 15549.34 358.27 53150.11 88888.00 2018-04-04 07:08:45.410 094 15549.36 358.24 53150.16 88888.00 2018-04-04 07:08:45.910 094 15549.37 358.24 53150.14 88888.00 2018-04-04 07:08:46.410 094 15549.37 358.25 53150.11 88888.00 2018-04-04 07:08:46.910 094 15549.34 358.24 53150.11 88888.00 2018-04-04 07:08:47.410 094 15549.32 358.27 53150.05 88888.00 2018-04-04 07:08:47.910 094 15549.30 358.32 53150.05 88888.00 2018-04-04 07:08:48.410 094 15549.37 358.26 53150.05 88888.00 2018-04-04 07:08:48.910 094 15549.37 358.26 53150.11 88888.00 2018-04-04 07:08:49.410 094 15549.33 358.27 53150.10 88888.00 2018-04-04 07:08:49.910 094 15549.30 358.26 53150.09 88888.00 2018-04-04 07:08:50.410 094 15549.30 358.26 53150.10 88888.00 2018-04-04 07:08:50.910 094 15549.33 358.23 53150.10 88888.00 2018-04-04 07:08:51.410 094 15549.37 358.22 53150.03 88888.00 2018-04-04 07:08:51.910 094 15549.43 358.20 53149.98 88888.00 2018-04-04 07:08:52.410 094 15549.41 358.22 53149.99 88888.00 2018-04-04 07:08:52.910 094 15549.43 358.22 53149.94 88888.00 2018-04-04 07:08:53.410 094 15549.45 358.20 53149.99 88888.00 2018-04-04 07:08:53.910 094 15549.48 358.24 53150.03 88888.00 2018-04-04 07:08:54.410 094 15549.47 358.24 53150.01 88888.00 2018-04-04 07:08:55.410 094 15549.46 358.27 53150.03 88888.00 2018-04-04 07:08:55.910 094 15549.47 358.29 53150.05 88888.00 2018-04-04 07:08:56.410 094 15549.45 358.29 53149.99 88888.00 2018-04-04 07:08:56.910 094 15549.41 358.26 53149.97 88888.00 2018-04-04 07:08:57.410 094 15549.45 358.26 53150.02 88888.00 2018-04-04 07:08:57.910 094 15549.48 358.23 53149.99 88888.00 2018-04-04 07:08:58.410 094 15549.45 358.25 53150.01 88888.00 2018-04-04 07:08:58.910 094 15549.43 358.20 53149.97 88888.00 2018-04-04 07:08:59.410 094 15549.47 358.20 53149.94 88888.00 2018-04-04 07:08:59.910 094 15549.47 358.24 53149.94 88888.00 2018-04-04 07:09:00.410 094 15549.49 358.24 53149.99 88888.00 2018-04-04 07:09:00.910 094 15549.52 358.24 53150.00 88888.00 2018-04-04 07:09:01.410 094 15549.48 358.17 53149.98 88888.00 2018-04-04 07:09:01.910 094 15549.48 358.20 53149.99 88888.00 2018-04-04 07:09:02.410 094 15549.46 358.20 53149.98 88888.00 2018-04-04 07:09:02.910 094 15549.43 358.25 53149.98 88888.00 2018-04-04 07:09:03.410 094 15549.47 358.26 53149.97 88888.00 2018-04-04 07:09:03.910 094 15549.49 358.23 53149.95 88888.00 2018-04-04 07:09:04.410 094 15549.48 358.23 53149.94 88888.00 2018-04-04 07:09:05.410 094 15549.48 358.23 53149.89 88888.00 2018-04-04 07:09:05.910 094 15549.50 358.22 53149.80 88888.00 2018-04-04 07:09:06.410 094 15549.48 358.20 53149.81 88888.00 2018-04-04 07:09:06.910 094 15549.45 358.24 53149.91 88888.00 2018-04-04 07:09:07.410 094 15549.47 358.19 53149.89 88888.00 2018-04-04 07:09:07.910 094 15549.50 358.20 53149.97 88888.00 2018-04-04 07:09:08.410 094 15549.55 358.23 53149.98 88888.00 2018-04-04 07:09:08.910 094 15549.59 358.19 53150.01 88888.00 2018-04-04 07:09:09.410 094 15549.56 358.20 53149.99 88888.00 2018-04-04 07:09:09.910 094 15549.49 358.18 53149.96 88888.00 2018-04-04 07:09:10.410 094 15549.51 358.23 53149.92 88888.00 2018-04-04 07:09:10.910 094 15549.50 358.23 53149.91 88888.00 2018-04-04 07:09:11.410 094 15549.51 358.20 53149.96 88888.00 2018-04-04 07:09:11.910 094 15549.50 358.22 53149.95 88888.00 2018-04-04 07:09:12.410 094 15549.48 358.25 53149.95 88888.00 2018-04-04 07:09:12.910 094 15549.49 358.31 53149.96 88888.00 2018-04-04 07:09:13.410 094 15549.50 358.25 53149.84 88888.00 2018-04-04 07:09:13.910 094 15549.50 358.22 53149.84 88888.00 2018-04-04 07:09:14.410 094 15549.47 358.25 53149.81 88888.00 2018-04-04 07:09:14.910 094 15549.48 358.27 53149.92 88888.00 2018-04-04 07:09:15.410 094 15549.47 358.29 53149.93 88888.00 2018-04-04 07:09:15.910 094 15549.41 358.27 53149.91 88888.00 2018-04-04 07:09:16.410 094 15549.41 358.32 53149.90 88888.00 2018-04-04 07:09:16.910 094 15549.46 358.32 53149.90 88888.00 2018-04-04 07:09:17.410 094 15549.45 358.28 53149.94 88888.00 2018-04-04 07:09:17.910 094 15549.46 358.20 53149.89 88888.00 2018-04-04 07:09:18.410 094 15549.50 358.19 53149.87 88888.00 2018-04-04 07:09:18.910 094 15549.49 358.24 53149.92 88888.00 2018-04-04 07:09:19.410 094 15549.45 358.24 53149.91 88888.00 2018-04-04 07:09:19.910 094 15549.45 358.23 53149.95 88888.00 2018-04-04 07:09:20.410 094 15549.43 358.19 53149.96 88888.00 2018-04-04 07:09:20.910 094 15549.47 358.19 53149.97 88888.00 2018-04-04 07:09:21.410 094 15549.48 358.24 53150.00 88888.00 2018-04-04 07:09:21.910 094 15549.49 358.20 53149.97 88888.00 2018-04-04 07:09:22.410 094 15549.45 358.20 53149.94 88888.00 2018-04-04 07:09:22.910 094 15549.37 358.17 53149.88 88888.00 2018-04-04 07:09:23.410 094 15549.36 358.16 53149.85 88888.00 2018-04-04 07:09:23.910 094 15549.41 358.20 53149.83 88888.00 2018-04-04 07:09:24.410 094 15549.46 358.18 53149.82 88888.00 2018-04-04 07:09:24.910 094 15549.41 358.18 53149.84 88888.00 2018-04-04 07:09:25.410 094 15549.40 358.17 53149.80 88888.00 2018-04-04 07:09:25.910 094 15549.42 358.16 53149.80 88888.00 2018-04-04 07:09:26.410 094 15549.45 358.18 53149.85 88888.00 2018-04-04 07:09:26.910 094 15549.43 358.16 53149.88 88888.00 2018-04-04 07:09:27.410 094 15549.46 358.19 53149.96 88888.00 2018-04-04 07:09:27.910 094 15549.41 358.17 53149.94 88888.00 2018-04-04 07:09:28.410 094 15549.42 358.16 53149.94 88888.00 2018-04-04 07:09:28.910 094 15549.47 358.19 53149.91 88888.00 2018-04-04 07:09:29.410 094 15549.47 358.18 53149.90 88888.00 2018-04-04 07:09:29.910 094 15549.45 358.20 53149.92 88888.00 2018-04-04 07:09:30.410 094 15549.43 358.23 53149.89 88888.00 2018-04-04 07:09:30.910 094 15549.41 358.18 53149.90 88888.00 2018-04-04 07:09:31.410 094 15549.47 358.19 53149.97 88888.00 2018-04-04 07:09:31.910 094 15549.50 358.13 53149.88 88888.00 2018-04-04 07:09:32.410 094 15549.50 358.13 53149.89 88888.00 2018-04-04 07:09:32.910 094 15549.51 358.13 53149.88 88888.00 2018-04-04 07:09:33.410 094 15549.47 358.09 53149.87 88888.00 2018-04-04 07:09:33.910 094 15549.48 358.13 53149.87 88888.00 2018-04-04 07:09:34.410 094 15549.50 358.10 53149.84 88888.00 2018-04-04 07:09:34.910 094 15549.52 358.11 53149.81 88888.00 2018-04-04 07:09:35.410 094 15549.50 358.14 53149.78 88888.00 2018-04-04 07:09:35.910 094 15549.52 358.06 53149.82 88888.00 2018-04-04 07:09:36.910 094 15549.59 358.11 53149.74 88888.00 2018-04-04 07:09:37.410 094 15549.57 358.09 53149.71 88888.00 2018-04-04 07:09:37.910 094 15549.52 358.16 53149.79 88888.00 2018-04-04 07:09:38.410 094 15549.54 358.13 53149.79 88888.00 2018-04-04 07:09:38.910 094 15549.51 358.13 53149.79 88888.00 2018-04-04 07:09:39.410 094 15549.49 358.13 53149.81 88888.00 2018-04-04 07:09:39.910 094 15549.54 358.11 53149.81 88888.00 2018-04-04 07:09:40.410 094 15549.58 358.17 53149.82 88888.00 2018-04-04 07:09:40.910 094 15549.58 358.14 53149.81 88888.00 2018-04-04 07:09:41.410 094 15549.57 358.10 53149.82 88888.00 2018-04-04 07:09:41.910 094 15549.52 358.11 53149.78 88888.00 2018-04-04 07:09:42.410 094 15549.49 358.11 53149.69 88888.00 2018-04-04 07:09:42.910 094 15549.51 358.15 53149.72 88888.00 2018-04-04 07:09:43.410 094 15549.55 358.16 53149.74 88888.00 2018-04-04 07:09:43.910 094 15549.60 358.15 53149.79 88888.00 2018-04-04 07:09:44.410 094 15549.64 358.18 53149.84 88888.00 2018-04-04 07:09:44.910 094 15549.60 358.14 53149.80 88888.00 2018-04-04 07:09:45.410 094 15549.65 358.09 53149.79 88888.00 2018-04-04 07:09:45.910 094 15549.68 358.08 53149.81 88888.00 2018-04-04 07:09:46.910 094 15549.67 358.13 53149.85 88888.00 2018-04-04 07:09:47.410 094 15549.65 358.09 53149.78 88888.00 2018-04-04 07:09:47.910 094 15549.67 358.06 53149.78 88888.00 2018-04-04 07:09:48.410 094 15549.65 358.13 53149.78 88888.00 2018-04-04 07:09:48.910 094 15549.59 358.11 53149.73 88888.00 2018-04-04 07:09:49.410 094 15549.64 358.10 53149.74 88888.00 2018-04-04 07:09:49.910 094 15549.61 358.16 53149.74 88888.00 2018-04-04 07:09:50.410 094 15549.58 358.13 53149.77 88888.00 2018-04-04 07:09:50.910 094 15549.59 358.10 53149.80 88888.00 2018-04-04 07:09:51.410 094 15549.63 358.15 53149.79 88888.00 2018-04-04 07:09:51.910 094 15549.65 358.14 53149.78 88888.00 2018-04-04 07:09:52.410 094 15549.67 358.16 53149.79 88888.00 2018-04-04 07:09:52.910 094 15549.69 358.11 53149.81 88888.00 2018-04-04 07:09:53.410 094 15549.69 358.09 53149.82 88888.00 2018-04-04 07:09:53.910 094 15549.69 358.15 53149.79 88888.00 2018-04-04 07:09:54.910 094 15549.68 358.10 53149.79 88888.00 2018-04-04 07:09:55.410 094 15549.70 358.10 53149.74 88888.00 2018-04-04 07:09:55.910 094 15549.67 358.11 53149.80 88888.00 2018-04-04 07:09:56.410 094 15549.65 358.16 53149.79 88888.00 2018-04-04 07:09:56.910 094 15549.67 358.14 53149.71 88888.00 2018-04-04 07:09:57.410 094 15549.68 358.13 53149.71 88888.00 2018-04-04 07:09:57.910 094 15549.64 358.13 53149.68 88888.00 2018-04-04 07:09:58.410 094 15549.67 358.09 53149.72 88888.00 2018-04-04 07:09:58.910 094 15549.69 358.14 53149.74 88888.00 2018-04-04 07:09:59.410 094 15549.74 358.15 53149.71 88888.00 2018-04-04 07:09:59.910 094 15549.68 358.11 53149.72 88888.00 2018-04-04 07:10:00.410 094 15549.64 358.15 53149.71 88888.00 2018-04-04 07:10:00.910 094 15549.70 358.14 53149.73 88888.00 2018-04-04 07:10:01.410 094 15549.72 358.11 53149.74 88888.00 2018-04-04 07:10:01.910 094 15549.72 358.15 53149.75 88888.00 2018-04-04 07:10:02.410 094 15549.79 358.09 53149.72 88888.00 2018-04-04 07:10:02.910 094 15549.82 358.06 53149.78 88888.00 2018-04-04 07:10:03.410 094 15549.79 358.07 53149.79 88888.00 2018-04-04 07:10:03.910 094 15549.79 358.03 53149.77 88888.00 2018-04-04 07:10:04.910 094 15549.84 358.05 53149.77 88888.00 2018-04-04 07:10:05.410 094 15549.79 358.00 53149.78 88888.00 2018-04-04 07:10:05.910 094 15549.74 358.02 53149.76 88888.00 2018-04-04 07:10:06.410 094 15549.78 357.98 53149.74 88888.00 2018-04-04 07:10:06.910 094 15549.81 357.97 53149.81 88888.00 2018-04-04 07:10:07.410 094 15549.75 358.01 53149.79 88888.00 2018-04-04 07:10:07.910 094 15549.76 357.96 53149.73 88888.00 2018-04-04 07:10:08.410 094 15549.76 357.96 53149.74 88888.00 2018-04-04 07:10:08.910 094 15549.70 357.96 53149.73 88888.00 2018-04-04 07:10:09.410 094 15549.72 357.93 53149.67 88888.00 2018-04-04 07:10:09.910 094 15549.77 357.97 53149.66 88888.00 2018-04-04 07:10:10.410 094 15549.79 358.02 53149.67 88888.00 2018-04-04 07:10:10.910 094 15549.81 357.99 53149.63 88888.00 2018-04-04 07:10:11.410 094 15549.86 357.96 53149.73 88888.00 2018-04-04 07:10:11.910 094 15549.84 357.99 53149.75 88888.00 2018-04-04 07:10:12.410 094 15549.81 357.93 53149.76 88888.00 2018-04-04 07:10:12.910 094 15549.81 357.93 53149.81 88888.00 2018-04-04 07:10:13.410 094 15549.85 357.94 53149.80 88888.00 2018-04-04 07:10:13.910 094 15549.87 357.93 53149.79 88888.00 2018-04-04 07:10:14.410 094 15549.85 357.92 53149.82 88888.00 2018-04-04 07:10:14.910 094 15549.77 357.86 53149.79 88888.00 2018-04-04 07:10:15.410 094 15549.85 357.85 53149.85 88888.00 2018-04-04 07:10:15.910 094 15549.85 357.89 53149.87 88888.00 2018-04-04 07:10:16.410 094 15549.84 357.83 53149.83 88888.00 2018-04-04 07:10:16.910 094 15549.84 357.82 53149.88 88888.00 2018-04-04 07:10:17.410 094 15549.82 357.84 53149.85 88888.00 2018-04-04 07:10:18.410 094 15549.87 357.83 53149.77 88888.00 2018-04-04 07:10:18.910 094 15549.85 357.90 53149.81 88888.00 2018-04-04 07:10:19.410 094 15549.83 357.89 53149.83 88888.00 2018-04-04 07:10:19.910 094 15549.85 357.85 53149.85 88888.00 2018-04-04 07:10:20.410 094 15549.86 357.85 53149.84 88888.00 2018-04-04 07:10:20.910 094 15549.85 357.84 53149.80 88888.00 2018-04-04 07:10:21.410 094 15549.84 357.85 53149.84 88888.00 2018-04-04 07:10:21.910 094 15549.86 357.84 53149.83 88888.00 2018-04-04 07:10:22.410 094 15549.82 357.81 53149.81 88888.00 2018-04-04 07:10:22.910 094 15549.81 357.84 53149.78 88888.00 2018-04-04 07:10:23.410 094 15549.78 357.88 53149.75 88888.00 2018-04-04 07:10:23.910 094 15549.78 357.82 53149.72 88888.00 2018-04-04 07:10:24.410 094 15549.84 357.83 53149.77 88888.00 2018-04-04 07:10:24.910 094 15549.84 357.82 53149.81 88888.00 2018-04-04 07:10:25.410 094 15549.81 357.79 53149.82 88888.00 2018-04-04 07:10:25.910 094 15549.83 357.80 53149.89 88888.00 2018-04-04 07:10:26.410 094 15549.84 357.81 53149.82 88888.00 2018-04-04 07:10:26.910 094 15549.85 357.75 53149.80 88888.00 2018-04-04 07:10:27.410 094 15549.82 357.79 53149.89 88888.00 2018-04-04 07:10:27.910 094 15549.77 357.79 53149.83 88888.00 2018-04-04 07:10:28.410 094 15549.79 357.74 53149.83 88888.00 2018-04-04 07:10:28.910 094 15549.82 357.80 53149.88 88888.00 2018-04-04 07:10:29.410 094 15549.84 357.82 53149.85 88888.00 2018-04-04 07:10:29.910 094 15549.79 357.76 53149.81 88888.00 2018-04-04 07:10:30.410 094 15549.77 357.80 53149.83 88888.00 2018-04-04 07:10:30.910 094 15549.79 357.79 53149.80 88888.00 2018-04-04 07:10:31.410 094 15549.78 357.75 53149.77 88888.00 2018-04-04 07:10:31.910 094 15549.81 357.77 53149.84 88888.00 2018-04-04 07:10:32.410 094 15549.77 357.76 53149.81 88888.00 2018-04-04 07:10:32.910 094 15549.83 357.76 53149.77 88888.00 2018-04-04 07:10:33.411 094 15549.83 357.81 53149.82 88888.00 2018-04-04 07:10:33.911 094 15549.83 357.77 53149.78 88888.00 2018-04-04 07:10:34.411 094 15549.78 357.73 53149.80 88888.00 2018-04-04 07:10:34.911 094 15549.78 357.75 53149.91 88888.00 2018-04-04 07:10:35.411 094 15549.79 357.73 53149.90 88888.00 2018-04-04 07:10:35.911 094 15549.75 357.70 53149.84 88888.00 2018-04-04 07:10:36.411 094 15549.75 357.75 53149.85 88888.00 2018-04-04 07:10:36.911 094 15549.83 357.72 53149.83 88888.00 2018-04-04 07:10:37.411 094 15549.79 357.66 53149.82 88888.00 2018-04-04 07:10:37.911 094 15549.78 357.73 53149.87 88888.00 2018-04-04 07:10:38.411 094 15549.77 357.71 53149.87 88888.00 2018-04-04 07:10:38.911 094 15549.77 357.67 53149.85 88888.00 2018-04-04 07:10:39.411 094 15549.78 357.71 53149.77 88888.00 2018-04-04 07:10:39.911 094 15549.78 357.70 53149.73 88888.00 2018-04-04 07:10:40.411 094 15549.77 357.70 53149.74 88888.00 2018-04-04 07:10:40.911 094 15549.77 357.70 53149.80 88888.00 2018-04-04 07:10:41.411 094 15549.76 357.72 53149.78 88888.00 2018-04-04 07:10:41.911 094 15549.72 357.66 53149.77 88888.00 2018-04-04 07:10:42.411 094 15549.68 357.66 53149.82 88888.00 2018-04-04 07:10:42.911 094 15549.76 357.72 53149.81 88888.00 2018-04-04 07:10:43.411 094 15549.79 357.68 53149.79 88888.00 2018-04-04 07:10:43.911 094 15549.81 357.67 53149.80 88888.00 2018-04-04 07:10:44.411 094 15549.76 357.71 53149.83 88888.00 2018-04-04 07:10:44.911 094 15549.77 357.64 53149.79 88888.00 2018-04-04 07:10:45.411 094 15549.81 357.66 53149.73 88888.00 2018-04-04 07:10:45.911 094 15549.73 357.66 53149.71 88888.00 2018-04-04 07:10:46.411 094 15549.74 357.64 53149.68 88888.00 2018-04-04 07:10:46.911 094 15549.68 357.60 53149.69 88888.00 2018-04-04 07:10:47.411 094 15549.72 357.62 53149.72 88888.00 2018-04-04 07:10:47.911 094 15549.69 357.63 53149.71 88888.00 2018-04-04 07:10:48.411 094 15549.69 357.58 53149.69 88888.00 2018-04-04 07:10:48.911 094 15549.73 357.58 53149.73 88888.00 2018-04-04 07:10:49.911 094 15549.82 357.57 53149.80 88888.00 2018-04-04 07:10:50.411 094 15549.77 357.55 53149.82 88888.00 2018-04-04 07:10:50.911 094 15549.77 357.57 53149.87 88888.00 2018-04-04 07:10:51.411 094 15549.78 357.57 53149.85 88888.00 2018-04-04 07:10:51.911 094 15549.82 357.55 53149.85 88888.00 2018-04-04 07:10:52.411 094 15549.84 357.57 53149.90 88888.00 2018-04-04 07:10:52.911 094 15549.81 357.56 53149.85 88888.00 2018-04-04 07:10:53.411 094 15549.81 357.55 53149.88 88888.00 2018-04-04 07:10:53.911 094 15549.83 357.58 53149.91 88888.00 2018-04-04 07:10:54.411 094 15549.81 357.57 53149.88 88888.00 2018-04-04 07:10:54.911 094 15549.77 357.53 53149.82 88888.00 2018-04-04 07:10:55.411 094 15549.75 357.54 53149.83 88888.00 2018-04-04 07:10:55.911 094 15549.77 357.57 53149.87 88888.00 2018-04-04 07:10:56.411 094 15549.78 357.50 53149.85 88888.00 2018-04-04 07:10:56.911 094 15549.74 357.50 53149.90 88888.00 2018-04-04 07:10:57.411 094 15549.76 357.55 53149.88 88888.00 2018-04-04 07:10:57.911 094 15549.78 357.55 53149.81 88888.00 2018-04-04 07:10:58.411 094 15549.77 357.50 53149.81 88888.00 2018-04-04 07:10:58.911 094 15549.76 357.53 53149.85 88888.00 2018-04-04 07:10:59.411 094 15549.74 357.54 53149.78 88888.00 2018-04-04 07:10:59.911 094 15549.73 357.56 53149.80 88888.00 2018-04-04 07:11:00.411 094 15549.72 357.62 53149.84 88888.00 2018-04-04 07:11:00.911 094 15549.72 357.60 53149.81 88888.00 2018-04-04 07:11:01.411 094 15549.70 357.56 53149.78 88888.00 2018-04-04 07:11:01.911 094 15549.66 357.55 53149.88 88888.00 2018-04-04 07:11:02.411 094 15549.68 357.58 53149.88 88888.00 2018-04-04 07:11:02.911 094 15549.69 357.57 53149.87 88888.00 2018-04-04 07:11:03.411 094 15549.70 357.58 53149.89 88888.00 2018-04-04 07:11:03.911 094 15549.72 357.59 53149.89 88888.00 2018-04-04 07:11:04.411 094 15549.74 357.56 53149.80 88888.00 2018-04-04 07:11:04.911 094 15549.78 357.59 53149.79 88888.00 2018-04-04 07:11:05.411 094 15549.77 357.64 53149.83 88888.00 2018-04-04 07:11:05.911 094 15549.74 357.63 53149.82 88888.00 2018-04-04 07:11:06.411 094 15549.73 357.63 53149.84 88888.00 2018-04-04 07:11:06.911 094 15549.73 357.62 53149.92 88888.00 2018-04-04 07:11:07.911 094 15549.76 357.56 53149.80 88888.00 2018-04-04 07:11:08.411 094 15549.69 357.62 53149.88 88888.00 2018-04-04 07:11:08.911 094 15549.75 357.60 53149.87 88888.00 2018-04-04 07:11:09.411 094 15549.77 357.56 53149.87 88888.00 2018-04-04 07:11:09.911 094 15549.79 357.64 53149.84 88888.00 2018-04-04 07:11:10.411 094 15549.82 357.66 53149.87 88888.00 2018-04-04 07:11:10.911 094 15549.81 357.65 53149.88 88888.00 2018-04-04 07:11:11.411 094 15549.81 357.66 53149.87 88888.00 2018-04-04 07:11:11.911 094 15549.81 357.63 53149.78 88888.00 2018-04-04 07:11:12.411 094 15549.77 357.58 53149.76 88888.00 2018-04-04 07:11:12.911 094 15549.75 357.63 53149.89 88888.00 2018-04-04 07:11:13.411 094 15549.78 357.62 53149.93 88888.00 2018-04-04 07:11:13.911 094 15549.79 357.60 53149.92 88888.00 2018-04-04 07:11:14.411 094 15549.84 357.63 53149.88 88888.00 2018-04-04 07:11:14.911 094 15549.82 357.66 53149.80 88888.00 2018-04-04 07:11:15.411 094 15549.84 357.65 53149.75 88888.00 2018-04-04 07:11:15.911 094 15549.81 357.65 53149.76 88888.00 2018-04-04 07:11:16.411 094 15549.78 357.65 53149.74 88888.00 2018-04-04 07:11:16.911 094 15549.76 357.64 53149.68 88888.00 2018-04-04 07:11:17.411 094 15549.76 357.63 53149.67 88888.00 2018-04-04 07:11:17.911 094 15549.76 357.64 53149.71 88888.00 2018-04-04 07:11:18.411 094 15549.77 357.64 53149.68 88888.00 2018-04-04 07:11:18.911 094 15549.78 357.62 53149.68 88888.00 2018-04-04 07:11:19.411 094 15549.78 357.65 53149.75 88888.00 2018-04-04 07:11:19.911 094 15549.77 357.67 53149.73 88888.00 2018-04-04 07:11:20.411 094 15549.79 357.64 53149.70 88888.00 2018-04-04 07:11:20.911 094 15549.82 357.62 53149.72 88888.00 2018-04-04 07:11:21.411 094 15549.83 357.65 53149.80 88888.00 2018-04-04 07:11:21.911 094 15549.83 357.57 53149.81 88888.00 2018-04-04 07:11:22.411 094 15549.91 357.56 53149.82 88888.00 2018-04-04 07:11:22.911 094 15549.87 357.62 53149.83 88888.00 2018-04-04 07:11:23.411 094 15549.84 357.64 53149.78 88888.00 2018-04-04 07:11:23.911 094 15549.87 357.63 53149.73 88888.00 2018-04-04 07:11:24.411 094 15549.88 357.64 53149.80 88888.00 2018-04-04 07:11:24.911 094 15549.95 357.60 53149.84 88888.00 2018-04-04 07:11:25.411 094 15549.93 357.63 53149.84 88888.00 2018-04-04 07:11:25.911 094 15549.93 357.71 53149.88 88888.00 2018-04-04 07:11:26.411 094 15549.90 357.68 53149.85 88888.00 2018-04-04 07:11:26.911 094 15549.91 357.65 53149.80 88888.00 2018-04-04 07:11:27.411 094 15549.94 357.70 53149.81 88888.00 2018-04-04 07:11:27.911 094 15549.99 357.74 53149.77 88888.00 2018-04-04 07:11:28.411 094 15549.96 357.65 53149.78 88888.00 2018-04-04 07:11:28.911 094 15549.94 357.63 53149.81 88888.00 2018-04-04 07:11:29.411 094 15549.91 357.64 53149.79 88888.00 2018-04-04 07:11:29.911 094 15549.91 357.59 53149.78 88888.00 2018-04-04 07:11:30.411 094 15549.91 357.63 53149.74 88888.00 2018-04-04 07:11:31.411 094 15549.91 357.63 53149.72 88888.00 2018-04-04 07:11:31.911 094 15549.85 357.63 53149.75 88888.00 2018-04-04 07:11:32.411 094 15549.86 357.64 53149.75 88888.00 2018-04-04 07:11:32.911 094 15549.92 357.62 53149.72 88888.00 2018-04-04 07:11:33.411 094 15549.86 357.59 53149.75 88888.00 2018-04-04 07:11:33.911 094 15549.91 357.63 53149.81 88888.00 2018-04-04 07:11:34.411 094 15549.91 357.64 53149.83 88888.00 2018-04-04 07:11:34.911 094 15549.86 357.60 53149.83 88888.00 2018-04-04 07:11:35.411 094 15549.83 357.59 53149.83 88888.00 2018-04-04 07:11:35.911 094 15549.87 357.60 53149.83 88888.00 2018-04-04 07:11:36.411 094 15549.84 357.58 53149.80 88888.00 2018-04-04 07:11:36.911 094 15549.86 357.57 53149.85 88888.00 2018-04-04 07:11:37.411 094 15549.86 357.63 53149.90 88888.00 2018-04-04 07:11:37.911 094 15549.87 357.59 53149.87 88888.00 2018-04-04 07:11:38.411 094 15549.86 357.62 53149.83 88888.00 2018-04-04 07:11:38.911 094 15549.84 357.62 53149.94 88888.00 2018-04-04 07:11:39.411 094 15549.83 357.58 53149.93 88888.00 2018-04-04 07:11:39.911 094 15549.87 357.56 53149.93 88888.00 2018-04-04 07:11:40.411 094 15549.88 357.60 53149.92 88888.00 2018-04-04 07:11:40.911 094 15549.91 357.60 53149.91 88888.00 2018-04-04 07:11:41.411 094 15549.91 357.64 53149.88 88888.00 2018-04-04 07:11:41.911 094 15549.87 357.66 53149.85 88888.00 2018-04-04 07:11:42.411 094 15549.87 357.55 53149.82 88888.00 2018-04-04 07:11:42.911 094 15549.86 357.47 53149.83 88888.00 2018-04-04 07:11:43.411 094 15549.84 357.57 53149.89 88888.00 2018-04-04 07:11:43.911 094 15549.85 357.58 53149.97 88888.00 2018-04-04 07:11:44.411 094 15549.88 357.54 53150.00 88888.00 2018-04-04 07:11:44.911 094 15549.90 357.56 53150.00 88888.00 2018-04-04 07:11:45.411 094 15549.85 357.54 53149.97 88888.00 2018-04-04 07:11:45.911 094 15549.85 357.53 53149.91 88888.00 2018-04-04 07:11:46.411 094 15549.83 357.57 53149.89 88888.00 2018-04-04 07:11:46.911 094 15549.77 357.58 53149.89 88888.00 2018-04-04 07:11:47.411 094 15549.82 357.58 53149.89 88888.00 2018-04-04 07:11:47.911 094 15549.84 357.63 53149.87 88888.00 2018-04-04 07:11:48.411 094 15549.83 357.65 53149.82 88888.00 2018-04-04 07:11:48.911 094 15549.85 357.57 53149.79 88888.00 2018-04-04 07:11:49.411 094 15549.85 357.59 53149.82 88888.00 2018-04-04 07:11:49.911 094 15549.87 357.63 53149.85 88888.00 2018-04-04 07:11:50.411 094 15549.86 357.55 53149.90 88888.00 2018-04-04 07:11:50.911 094 15549.87 357.55 53149.99 88888.00 2018-04-04 07:11:51.411 094 15549.88 357.62 53149.98 88888.00 2018-04-04 07:11:51.911 094 15549.93 357.57 53149.95 88888.00 2018-04-04 07:11:52.411 094 15549.88 357.57 53149.97 88888.00 2018-04-04 07:11:52.911 094 15549.84 357.62 53149.95 88888.00 2018-04-04 07:11:53.411 094 15549.87 357.57 53149.93 88888.00 2018-04-04 07:11:53.911 094 15549.85 357.54 53149.92 88888.00 2018-04-04 07:11:54.411 094 15549.86 357.60 53149.94 88888.00 2018-04-04 07:11:54.911 094 15549.91 357.65 53149.91 88888.00 2018-04-04 07:11:55.411 094 15549.87 357.66 53149.90 88888.00 2018-04-04 07:11:55.911 094 15549.86 357.68 53149.89 88888.00 2018-04-04 07:11:56.411 094 15549.86 357.64 53149.92 88888.00 2018-04-04 07:11:56.911 094 15549.84 357.59 53149.97 88888.00 2018-04-04 07:11:57.411 094 15549.86 357.63 53149.95 88888.00 2018-04-04 07:11:57.911 094 15549.85 357.59 53149.92 88888.00 2018-04-04 07:11:58.411 094 15549.82 357.58 53149.90 88888.00 2018-04-04 07:11:58.911 094 15549.77 357.59 53149.93 88888.00 2018-04-04 07:11:59.411 094 15549.79 357.59 53149.92 88888.00 2018-04-04 07:11:59.911 094 15549.83 357.58 53149.91 88888.00 2018-04-04 07:12:00.411 094 15549.82 357.62 53149.95 88888.00 2018-04-04 07:12:00.911 094 15549.83 357.62 53149.92 88888.00 2018-04-04 07:12:01.411 094 15549.77 357.62 53149.91 88888.00 2018-04-04 07:12:01.911 094 15549.78 357.64 53149.91 88888.00 2018-04-04 07:12:02.411 094 15549.79 357.63 53149.92 88888.00 2018-04-04 07:12:02.911 094 15549.75 357.63 53149.91 88888.00 2018-04-04 07:12:03.411 094 15549.75 357.73 53149.94 88888.00 2018-04-04 07:12:03.911 094 15549.77 357.74 53149.90 88888.00 2018-04-04 07:12:04.411 094 15549.77 357.70 53149.93 88888.00 2018-04-04 07:12:04.911 094 15549.78 357.72 53149.98 88888.00 2018-04-04 07:12:05.411 094 15549.78 357.68 53149.92 88888.00 2018-04-04 07:12:05.911 094 15549.77 357.70 53149.83 88888.00 2018-04-04 07:12:06.411 094 15549.79 357.75 53149.83 88888.00 2018-04-04 07:12:06.911 094 15549.78 357.76 53149.84 88888.00 2018-04-04 07:12:07.411 094 15549.75 357.73 53149.89 88888.00 2018-04-04 07:12:07.911 094 15549.83 357.75 53149.95 88888.00 2018-04-04 07:12:08.411 094 15549.81 357.74 53149.95 88888.00 2018-04-04 07:12:08.911 094 15549.81 357.72 53149.92 88888.00 2018-04-04 07:12:09.411 094 15549.84 357.71 53149.90 88888.00 2018-04-04 07:12:09.911 094 15549.81 357.66 53149.84 88888.00 2018-04-04 07:12:10.411 094 15549.81 357.66 53149.88 88888.00 2018-04-04 07:12:10.911 094 15549.82 357.72 53149.96 88888.00 2018-04-04 07:12:11.411 094 15549.78 357.70 53149.92 88888.00 2018-04-04 07:12:11.911 094 15549.82 357.68 53149.90 88888.00 2018-04-04 07:12:12.911 094 15549.79 357.68 53149.87 88888.00 2018-04-04 07:12:13.411 094 15549.77 357.67 53149.89 88888.00 2018-04-04 07:12:13.911 094 15549.76 357.72 53149.91 88888.00 2018-04-04 07:12:14.411 094 15549.76 357.68 53149.84 88888.00 2018-04-04 07:12:14.911 094 15549.77 357.64 53149.81 88888.00 2018-04-04 07:12:15.411 094 15549.75 357.71 53149.82 88888.00 2018-04-04 07:12:15.911 094 15549.83 357.67 53149.83 88888.00 2018-04-04 07:12:16.411 094 15549.83 357.67 53149.91 88888.00 2018-04-04 07:12:16.911 094 15549.82 357.71 53149.98 88888.00 2018-04-04 07:12:17.411 094 15549.83 357.64 53149.96 88888.00 2018-04-04 07:12:17.911 094 15549.81 357.64 53149.97 88888.00 2018-04-04 07:12:18.411 094 15549.83 357.70 53149.97 88888.00 2018-04-04 07:12:18.911 094 15549.86 357.64 53149.96 88888.00 2018-04-04 07:12:19.411 094 15549.86 357.60 53149.97 88888.00 2018-04-04 07:12:19.911 094 15549.87 357.65 53149.93 88888.00 2018-04-04 07:12:20.911 094 15549.88 357.66 53149.91 88888.00 2018-04-04 07:12:21.411 094 15549.86 357.68 53149.89 88888.00 2018-04-04 07:12:21.911 094 15549.86 357.66 53149.87 88888.00 2018-04-04 07:12:22.411 094 15549.82 357.65 53149.92 88888.00 2018-04-04 07:12:22.911 094 15549.81 357.66 53149.94 88888.00 2018-04-04 07:12:23.411 094 15549.83 357.64 53149.91 88888.00 2018-04-04 07:12:23.911 094 15549.85 357.70 53149.85 88888.00 2018-04-04 07:12:24.411 094 15549.87 357.75 53149.90 88888.00 2018-04-04 07:12:24.911 094 15549.84 357.66 53149.91 88888.00 2018-04-04 07:12:25.411 094 15549.84 357.66 53149.93 88888.00 2018-04-04 07:12:25.911 094 15549.85 357.70 53149.90 88888.00 2018-04-04 07:12:26.411 094 15549.84 357.68 53149.89 88888.00 2018-04-04 07:12:26.911 094 15549.85 357.71 53149.89 88888.00 2018-04-04 07:12:27.411 094 15549.84 357.72 53149.91 88888.00 2018-04-04 07:12:27.911 094 15549.78 357.68 53149.94 88888.00 2018-04-04 07:12:28.411 094 15549.73 357.68 53149.95 88888.00 2018-04-04 07:12:28.911 094 15549.74 357.71 53149.96 88888.00 2018-04-04 07:12:29.411 094 15549.73 357.66 53149.95 88888.00 2018-04-04 07:12:29.911 094 15549.75 357.67 53149.94 88888.00 2018-04-04 07:12:30.411 094 15549.78 357.68 53149.95 88888.00 2018-04-04 07:12:30.911 094 15549.77 357.66 53149.94 88888.00 2018-04-04 07:12:31.411 094 15549.81 357.67 53149.99 88888.00 2018-04-04 07:12:31.911 094 15549.79 357.66 53149.97 88888.00 2018-04-04 07:12:32.411 094 15549.82 357.65 53149.99 88888.00 2018-04-04 07:12:32.911 094 15549.77 357.68 53149.96 88888.00 2018-04-04 07:12:33.411 094 15549.74 357.68 53149.93 88888.00 2018-04-04 07:12:33.911 094 15549.73 357.63 53149.91 88888.00 2018-04-04 07:12:34.411 094 15549.73 357.64 53149.96 88888.00 2018-04-04 07:12:34.911 094 15549.75 357.67 53149.91 88888.00 2018-04-04 07:12:35.411 094 15549.77 357.64 53149.91 88888.00 2018-04-04 07:12:35.911 094 15549.79 357.65 53149.94 88888.00 2018-04-04 07:12:36.411 094 15549.78 357.67 53149.97 88888.00 2018-04-04 07:12:36.911 094 15549.82 357.65 53150.01 88888.00 2018-04-04 07:12:37.411 094 15549.85 357.67 53150.04 88888.00 2018-04-04 07:12:37.911 094 15549.81 357.68 53150.01 88888.00 2018-04-04 07:12:38.411 094 15549.77 357.68 53149.98 88888.00 2018-04-04 07:12:38.911 094 15549.78 357.70 53150.00 88888.00 2018-04-04 07:12:39.411 094 15549.83 357.66 53150.00 88888.00 2018-04-04 07:12:39.911 094 15549.82 357.63 53149.99 88888.00 2018-04-04 07:12:40.411 094 15549.77 357.67 53149.97 88888.00 2018-04-04 07:12:40.911 094 15549.77 357.66 53149.91 88888.00 2018-04-04 07:12:41.411 094 15549.78 357.68 53149.97 88888.00 2018-04-04 07:12:41.911 094 15549.76 357.74 53150.00 88888.00 2018-04-04 07:12:42.411 094 15549.76 357.66 53149.97 88888.00 2018-04-04 07:12:42.911 094 15549.82 357.63 53149.98 88888.00 2018-04-04 07:12:43.411 094 15549.79 357.70 53149.96 88888.00 2018-04-04 07:12:44.411 094 15549.78 357.70 53149.85 88888.00 2018-04-04 07:12:44.911 094 15549.81 357.73 53149.93 88888.00 2018-04-04 07:12:45.411 094 15549.77 357.70 53149.95 88888.00 2018-04-04 07:12:45.911 094 15549.77 357.72 53149.97 88888.00 2018-04-04 07:12:46.411 094 15549.82 357.74 53150.01 88888.00 2018-04-04 07:12:46.911 094 15549.81 357.72 53150.02 88888.00 2018-04-04 07:12:47.411 094 15549.79 357.74 53150.05 88888.00 2018-04-04 07:12:47.911 094 15549.81 357.74 53150.03 88888.00 2018-04-04 07:12:48.411 094 15549.79 357.67 53150.04 88888.00 2018-04-04 07:12:48.911 094 15549.83 357.67 53150.01 88888.00 2018-04-04 07:12:49.411 094 15549.83 357.68 53149.99 88888.00 2018-04-04 07:12:49.911 094 15549.82 357.68 53150.01 88888.00 2018-04-04 07:12:50.411 094 15549.79 357.72 53150.03 88888.00 2018-04-04 07:12:50.911 094 15549.78 357.70 53149.96 88888.00 2018-04-04 07:12:51.411 094 15549.83 357.70 53149.93 88888.00 2018-04-04 07:12:51.911 094 15549.77 357.73 53149.99 88888.00 2018-04-04 07:12:52.411 094 15549.76 357.72 53150.03 88888.00 2018-04-04 07:12:52.911 094 15549.79 357.71 53150.04 88888.00 2018-04-04 07:12:53.411 094 15549.78 357.74 53150.01 88888.00 2018-04-04 07:12:53.911 094 15549.70 357.70 53149.98 88888.00 2018-04-04 07:12:54.411 094 15549.72 357.73 53149.96 88888.00 2018-04-04 07:12:54.911 094 15549.75 357.77 53150.00 88888.00 2018-04-04 07:12:55.411 094 15549.77 357.72 53149.99 88888.00 2018-04-04 07:12:55.911 094 15549.77 357.71 53150.00 88888.00 2018-04-04 07:12:56.411 094 15549.77 357.74 53149.95 88888.00 2018-04-04 07:12:56.911 094 15549.81 357.72 53149.97 88888.00 2018-04-04 07:12:57.411 094 15549.76 357.71 53150.01 88888.00 2018-04-04 07:12:57.911 094 15549.73 357.71 53150.01 88888.00 2018-04-04 07:12:58.411 094 15549.76 357.73 53150.03 88888.00 2018-04-04 07:12:58.911 094 15549.86 357.77 53150.03 88888.00 2018-04-04 07:12:59.411 094 15549.92 357.75 53150.03 88888.00 2018-04-04 07:12:59.911 094 15549.81 357.72 53150.07 88888.00 2018-04-04 07:13:00.411 094 15549.82 357.76 53150.10 88888.00 2018-04-04 07:13:00.911 094 15549.82 357.76 53150.02 88888.00 2018-04-04 07:13:01.411 094 15549.79 357.77 53150.07 88888.00 2018-04-04 07:13:01.911 094 15549.77 357.82 53150.04 88888.00 2018-04-04 07:13:02.411 094 15549.82 357.74 53150.00 88888.00 2018-04-04 07:13:02.911 094 15549.87 357.75 53150.04 88888.00 2018-04-04 07:13:03.411 094 15549.86 357.75 53150.04 88888.00 2018-04-04 07:13:03.911 094 15549.84 357.70 53150.03 88888.00 2018-04-04 07:13:04.411 094 15549.84 357.74 53150.09 88888.00 2018-04-04 07:13:04.911 094 15549.82 357.71 53150.01 88888.00 2018-04-04 07:13:05.411 094 15549.85 357.70 53150.04 88888.00 2018-04-04 07:13:05.911 094 15549.90 357.74 53150.03 88888.00 2018-04-04 07:13:06.411 094 15549.88 357.74 53149.96 88888.00 2018-04-04 07:13:06.911 094 15549.86 357.76 53149.99 88888.00 2018-04-04 07:13:07.411 094 15549.78 357.76 53149.97 88888.00 2018-04-04 07:13:07.911 094 15549.81 357.73 53149.97 88888.00 2018-04-04 07:13:08.411 094 15549.82 357.74 53149.94 88888.00 2018-04-04 07:13:08.911 094 15549.82 357.75 53149.93 88888.00 2018-04-04 07:13:09.411 094 15549.83 357.75 53149.91 88888.00 2018-04-04 07:13:09.911 094 15549.81 357.80 53149.92 88888.00 2018-04-04 07:13:10.411 094 15549.81 357.76 53149.95 88888.00 2018-04-04 07:13:10.911 094 15549.78 357.72 53149.96 88888.00 2018-04-04 07:13:11.411 094 15549.79 357.73 53149.93 88888.00 2018-04-04 07:13:11.911 094 15549.76 357.67 53149.89 88888.00 2018-04-04 07:13:12.411 094 15549.75 357.70 53149.91 88888.00 2018-04-04 07:13:12.911 094 15549.73 357.75 53149.97 88888.00 2018-04-04 07:13:13.411 094 15549.81 357.74 53149.97 88888.00 2018-04-04 07:13:13.911 094 15549.81 357.71 53149.94 88888.00 2018-04-04 07:13:14.411 094 15549.79 357.73 53149.95 88888.00 2018-04-04 07:13:14.911 094 15549.81 357.71 53149.85 88888.00 2018-04-04 07:13:15.411 094 15549.75 357.70 53149.89 88888.00 2018-04-04 07:13:15.911 094 15549.72 357.74 53149.93 88888.00 2018-04-04 07:13:16.411 094 15549.73 357.73 53149.90 88888.00 2018-04-04 07:13:16.911 094 15549.75 357.71 53149.96 88888.00 2018-04-04 07:13:17.411 094 15549.77 357.75 53150.04 88888.00 2018-04-04 07:13:17.911 094 15549.79 357.75 53149.97 88888.00 2018-04-04 07:13:18.411 094 15549.81 357.76 53149.97 88888.00 2018-04-04 07:13:18.911 094 15549.81 357.75 53149.99 88888.00 2018-04-04 07:13:19.411 094 15549.79 357.72 53149.92 88888.00 2018-04-04 07:13:19.911 094 15549.77 357.75 53149.93 88888.00 2018-04-04 07:13:20.411 094 15549.76 357.79 53149.96 88888.00 2018-04-04 07:13:20.911 094 15549.78 357.67 53149.94 88888.00 2018-04-04 07:13:21.411 094 15549.77 357.68 53149.96 88888.00 2018-04-04 07:13:21.911 094 15549.76 357.68 53149.96 88888.00 2018-04-04 07:13:22.411 094 15549.77 357.67 53149.95 88888.00 2018-04-04 07:13:22.911 094 15549.81 357.84 53150.01 88888.00 2018-04-04 07:13:23.411 094 15549.77 357.93 53149.96 88888.00 2018-04-04 07:13:23.911 094 15549.77 357.97 53149.93 88888.00 2018-04-04 07:13:24.411 094 15549.77 358.02 53149.93 88888.00 2018-04-04 07:13:24.911 094 15549.75 358.00 53149.91 88888.00 2018-04-04 07:13:25.911 094 15549.74 358.03 53149.97 88888.00 2018-04-04 07:13:26.411 094 15549.81 358.00 53149.95 88888.00 2018-04-04 07:13:26.911 094 15549.79 358.03 53149.98 88888.00 2018-04-04 07:13:27.411 094 15549.76 358.05 53149.99 88888.00 2018-04-04 07:13:27.911 094 15549.78 358.03 53150.07 88888.00 2018-04-04 07:13:28.411 094 15549.78 358.01 53150.03 88888.00 2018-04-04 07:13:28.911 094 15549.72 357.97 53149.98 88888.00 2018-04-04 07:13:29.411 094 15549.77 358.01 53149.99 88888.00 2018-04-04 07:13:29.911 094 15549.79 358.02 53149.99 88888.00 2018-04-04 07:13:30.411 094 15549.76 358.05 53150.03 88888.00 2018-04-04 07:13:30.911 094 15549.77 358.08 53150.00 88888.00 2018-04-04 07:13:31.411 094 15549.77 358.01 53149.98 88888.00 2018-04-04 07:13:31.911 094 15549.76 358.02 53149.99 88888.00 2018-04-04 07:13:32.411 094 15549.77 358.02 53149.99 88888.00 2018-04-04 07:13:32.911 094 15549.77 358.02 53150.02 88888.00 2018-04-04 07:13:33.911 094 15549.77 358.06 53149.99 88888.00 2018-04-04 07:13:34.411 094 15549.75 358.14 53150.01 88888.00 2018-04-04 07:13:34.911 094 15549.78 358.18 53150.01 88888.00 2018-04-04 07:13:35.411 094 15549.76 358.16 53150.05 88888.00 2018-04-04 07:13:35.911 094 15549.73 358.15 53150.07 88888.00 2018-04-04 07:13:36.411 094 15549.70 358.13 53150.05 88888.00 2018-04-04 07:13:36.911 094 15549.74 358.14 53150.07 88888.00 2018-04-04 07:13:37.411 094 15549.75 358.07 53149.99 88888.00 2018-04-04 07:13:37.911 094 15549.77 358.11 53150.03 88888.00 2018-04-04 07:13:38.411 094 15549.75 358.09 53149.99 88888.00 2018-04-04 07:13:38.911 094 15549.75 358.09 53150.03 88888.00 2018-04-04 07:13:39.411 094 15549.76 358.09 53150.04 88888.00 2018-04-04 07:13:39.911 094 15549.78 358.06 53149.99 88888.00 2018-04-04 07:13:40.411 094 15549.84 358.09 53150.00 88888.00 2018-04-04 07:13:40.911 094 15549.86 358.09 53150.03 88888.00 2018-04-04 07:13:41.411 094 15549.83 358.09 53150.05 88888.00 2018-04-04 07:13:41.911 094 15549.86 358.13 53150.05 88888.00 2018-04-04 07:13:42.411 094 15549.86 358.11 53150.05 88888.00 2018-04-04 07:13:42.911 094 15549.84 358.15 53150.02 88888.00 2018-04-04 07:13:43.411 094 15549.85 358.14 53149.97 88888.00 2018-04-04 07:13:43.911 094 15549.88 358.11 53149.99 88888.00 2018-04-04 07:13:44.411 094 15549.88 358.15 53149.96 88888.00 2018-04-04 07:13:44.911 094 15549.88 358.11 53150.02 88888.00 2018-04-04 07:13:45.411 094 15549.85 358.16 53150.03 88888.00 2018-04-04 07:13:45.911 094 15549.83 358.13 53150.02 88888.00 2018-04-04 07:13:46.411 094 15549.88 358.11 53150.02 88888.00 2018-04-04 07:13:46.911 094 15549.90 358.07 53149.98 88888.00 2018-04-04 07:13:47.411 094 15549.88 358.09 53149.97 88888.00 2018-04-04 07:13:47.911 094 15549.92 358.16 53149.99 88888.00 2018-04-04 07:13:48.411 094 15549.93 358.17 53150.05 88888.00 2018-04-04 07:13:48.911 094 15549.88 358.19 53150.07 88888.00 2018-04-04 07:13:49.411 094 15549.92 358.20 53150.05 88888.00 2018-04-04 07:13:49.911 094 15549.93 358.17 53150.05 88888.00 2018-04-04 07:13:50.411 094 15549.93 358.22 53150.05 88888.00 2018-04-04 07:13:50.911 094 15549.93 358.23 53150.10 88888.00 2018-04-04 07:13:51.411 094 15549.97 358.24 53150.12 88888.00 2018-04-04 07:13:51.911 094 15549.96 358.17 53150.10 88888.00 2018-04-04 07:13:52.411 094 15549.96 358.18 53150.09 88888.00 2018-04-04 07:13:52.911 094 15549.97 358.18 53150.02 88888.00 2018-04-04 07:13:53.411 094 15550.03 358.22 53150.05 88888.00 2018-04-04 07:13:53.911 094 15549.99 358.25 53150.05 88888.00 2018-04-04 07:13:54.411 094 15550.01 358.23 53150.11 88888.00 2018-04-04 07:13:54.911 094 15550.00 358.23 53150.12 88888.00 2018-04-04 07:13:55.411 094 15549.97 358.22 53150.10 88888.00 2018-04-04 07:13:55.911 094 15549.95 358.25 53150.12 88888.00 2018-04-04 07:13:56.411 094 15549.97 358.19 53150.08 88888.00 2018-04-04 07:13:57.411 094 15549.94 358.22 53150.04 88888.00 2018-04-04 07:13:57.911 094 15549.96 358.19 53150.07 88888.00 2018-04-04 07:13:58.411 094 15549.97 358.20 53150.10 88888.00 2018-04-04 07:13:58.911 094 15549.97 358.15 53150.04 88888.00 2018-04-04 07:13:59.411 094 15549.96 358.19 53150.04 88888.00 2018-04-04 07:13:59.911 094 15549.99 358.17 53150.03 88888.00 2018-04-04 07:14:00.411 094 15550.00 358.17 53149.97 88888.00 2018-04-04 07:14:00.911 094 15549.99 358.19 53149.98 88888.00 2018-04-04 07:14:01.411 094 15550.01 358.20 53150.00 88888.00 2018-04-04 07:14:01.911 094 15550.04 358.23 53150.07 88888.00 2018-04-04 07:14:02.411 094 15550.08 358.18 53150.07 88888.00 2018-04-04 07:14:02.911 094 15550.06 358.08 53150.02 88888.00 2018-04-04 07:14:03.411 094 15550.05 358.05 53149.97 88888.00 2018-04-04 07:14:03.911 094 15550.03 358.03 53149.98 88888.00 2018-04-04 07:14:04.411 094 15550.02 358.07 53150.01 88888.00 2018-04-04 07:14:04.911 094 15550.04 358.05 53149.98 88888.00 2018-04-04 07:14:05.411 094 15550.11 358.06 53150.04 88888.00 2018-04-04 07:14:05.911 094 15550.08 358.07 53150.05 88888.00 2018-04-04 07:14:06.411 094 15550.08 358.07 53150.05 88888.00 2018-04-04 07:14:06.911 094 15550.10 358.10 53150.05 88888.00 2018-04-04 07:14:07.411 094 15550.10 358.06 53150.02 88888.00 2018-04-04 07:14:07.911 094 15550.11 358.09 53150.05 88888.00 2018-04-04 07:14:08.411 094 15550.04 358.08 53150.00 88888.00 2018-04-04 07:14:08.911 094 15550.04 358.10 53150.08 88888.00 2018-04-04 07:14:09.411 094 15549.99 358.15 53150.07 88888.00 2018-04-04 07:14:09.911 094 15549.95 358.18 53150.03 88888.00 2018-04-04 07:14:10.411 094 15549.97 358.24 53150.02 88888.00 2018-04-04 07:14:10.911 094 15550.04 358.18 53150.02 88888.00 2018-04-04 07:14:11.411 094 15550.06 358.20 53150.00 88888.00 2018-04-04 07:14:11.911 094 15550.02 358.19 53150.01 88888.00 2018-04-04 07:14:12.411 094 15550.01 358.19 53150.02 88888.00 2018-04-04 07:14:12.911 094 15549.97 358.18 53150.00 88888.00 2018-04-04 07:14:13.411 094 15550.01 358.15 53149.99 88888.00 2018-04-04 07:14:13.911 094 15550.05 358.19 53150.05 88888.00 2018-04-04 07:14:14.411 094 15550.11 358.16 53149.97 88888.00 2018-04-04 07:14:14.911 094 15550.05 358.13 53149.95 88888.00 2018-04-04 07:14:15.411 094 15550.08 358.19 53149.95 88888.00 2018-04-04 07:14:15.911 094 15550.09 358.16 53150.00 88888.00 2018-04-04 07:14:16.411 094 15550.10 358.20 53150.01 88888.00 2018-04-04 07:14:16.911 094 15550.09 358.19 53150.02 88888.00 2018-04-04 07:14:17.411 094 15550.05 358.23 53150.02 88888.00 2018-04-04 07:14:17.911 094 15550.11 358.20 53149.97 88888.00 2018-04-04 07:14:18.411 094 15550.12 358.19 53150.02 88888.00 2018-04-04 07:14:18.911 094 15550.11 358.22 53150.00 88888.00 2018-04-04 07:14:19.411 094 15550.12 358.19 53149.94 88888.00 2018-04-04 07:14:19.911 094 15550.11 358.16 53149.94 88888.00 2018-04-04 07:14:20.411 094 15550.11 358.13 53149.91 88888.00 2018-04-04 07:14:20.911 094 15550.08 358.14 53149.95 88888.00 2018-04-04 07:14:21.411 094 15550.10 358.16 53149.95 88888.00 2018-04-04 07:14:21.911 094 15550.10 358.15 53149.97 88888.00 2018-04-04 07:14:22.411 094 15550.10 358.20 53149.98 88888.00 2018-04-04 07:14:22.911 094 15550.13 358.20 53149.90 88888.00 2018-04-04 07:14:23.411 094 15550.10 358.22 53149.97 88888.00 2018-04-04 07:14:23.911 094 15550.09 358.20 53150.01 88888.00 2018-04-04 07:14:24.411 094 15550.11 358.19 53149.96 88888.00 2018-04-04 07:14:24.911 094 15550.11 358.20 53149.98 88888.00 2018-04-04 07:14:25.411 094 15550.11 358.18 53150.00 88888.00 2018-04-04 07:14:25.911 094 15550.10 358.22 53150.03 88888.00 2018-04-04 07:14:26.411 094 15550.11 358.16 53150.01 88888.00 2018-04-04 07:14:26.911 094 15550.11 358.06 53149.98 88888.00 2018-04-04 07:14:27.411 094 15550.05 358.08 53150.02 88888.00 2018-04-04 07:14:27.911 094 15550.08 358.05 53150.00 88888.00 2018-04-04 07:14:28.911 094 15550.08 358.03 53149.97 88888.00 2018-04-04 07:14:29.411 094 15550.04 358.03 53150.03 88888.00 2018-04-04 07:14:29.911 094 15550.06 358.07 53150.00 88888.00 2018-04-04 07:14:30.411 094 15550.10 358.06 53149.95 88888.00 2018-04-04 07:14:30.911 094 15550.09 358.03 53149.94 88888.00 2018-04-04 07:14:31.411 094 15550.08 357.98 53149.93 88888.00 2018-04-04 07:14:31.911 094 15550.11 357.97 53149.94 88888.00 2018-04-04 07:14:32.411 094 15550.15 358.03 53149.92 88888.00 2018-04-04 07:14:32.911 094 15550.17 358.03 53149.92 88888.00 2018-04-04 07:14:33.411 094 15550.15 358.09 53150.00 88888.00 2018-04-04 07:14:33.911 094 15550.13 358.07 53150.01 88888.00 2018-04-04 07:14:34.411 094 15550.14 358.02 53149.97 88888.00 2018-04-04 07:14:34.911 094 15550.14 358.07 53149.94 88888.00 2018-04-04 07:14:35.411 094 15550.17 358.02 53149.83 88888.00 2018-04-04 07:14:35.911 094 15550.11 358.05 53149.88 88888.00 2018-04-04 07:14:36.411 094 15550.10 358.06 53149.91 88888.00 2018-04-04 07:14:36.911 094 15550.15 357.97 53149.88 88888.00 2018-04-04 07:14:37.411 094 15550.13 358.02 53149.88 88888.00 2018-04-04 07:14:37.911 094 15550.13 358.10 53149.91 88888.00 2018-04-04 07:14:38.411 094 15550.17 358.11 53149.91 88888.00 2018-04-04 07:14:38.911 094 15550.12 358.13 53149.89 88888.00 2018-04-04 07:14:39.411 094 15550.13 358.09 53149.85 88888.00 2018-04-04 07:14:39.911 094 15550.18 358.11 53149.89 88888.00 2018-04-04 07:14:40.411 094 15550.19 358.09 53149.92 88888.00 2018-04-04 07:14:40.911 094 15550.13 358.09 53149.91 88888.00 2018-04-04 07:14:41.411 094 15550.08 358.15 53149.94 88888.00 2018-04-04 07:14:41.911 094 15550.08 358.09 53149.96 88888.00 2018-04-04 07:14:42.411 094 15550.10 358.09 53149.96 88888.00 2018-04-04 07:14:42.911 094 15550.13 358.09 53149.91 88888.00 2018-04-04 07:14:43.411 094 15550.13 358.11 53149.92 88888.00 2018-04-04 07:14:43.911 094 15550.17 358.14 53149.96 88888.00 2018-04-04 07:14:44.411 094 15550.13 358.08 53149.95 88888.00 2018-04-04 07:14:44.911 094 15550.13 358.10 53149.88 88888.00 2018-04-04 07:14:45.411 094 15550.12 358.10 53149.83 88888.00 2018-04-04 07:14:45.911 094 15550.11 358.03 53149.83 88888.00 2018-04-04 07:14:46.911 094 15550.12 358.02 53149.93 88888.00 2018-04-04 07:14:47.411 094 15550.08 358.02 53149.99 88888.00 2018-04-04 07:14:47.911 094 15550.12 358.01 53149.94 88888.00 2018-04-04 07:14:48.411 094 15550.18 358.00 53149.93 88888.00 2018-04-04 07:14:48.911 094 15550.13 358.06 53149.92 88888.00 2018-04-04 07:14:49.411 094 15550.17 358.08 53149.96 88888.00 2018-04-04 07:14:49.911 094 15550.22 358.09 53149.93 88888.00 2018-04-04 07:14:50.411 094 15550.22 358.10 53149.88 88888.00 2018-04-04 07:14:50.911 094 15550.23 358.03 53149.89 88888.00 2018-04-04 07:14:51.411 094 15550.20 358.05 53149.92 88888.00 2018-04-04 07:14:51.911 094 15550.19 358.03 53149.92 88888.00 2018-04-04 07:14:52.411 094 15550.15 357.99 53149.89 88888.00 2018-04-04 07:14:52.911 094 15550.17 358.00 53149.91 88888.00 2018-04-04 07:14:53.411 094 15550.15 358.00 53149.87 88888.00 2018-04-04 07:14:53.911 094 15550.17 358.01 53149.89 88888.00 2018-04-04 07:14:54.411 094 15550.19 358.05 53149.91 88888.00 2018-04-04 07:14:54.911 094 15550.18 358.00 53149.87 88888.00 2018-04-04 07:14:55.411 094 15550.15 357.98 53149.85 88888.00 2018-04-04 07:14:55.911 094 15550.21 358.02 53149.87 88888.00 2018-04-04 07:14:56.411 094 15550.22 358.01 53149.90 88888.00 2018-04-04 07:14:56.911 094 15550.23 358.01 53149.94 88888.00 2018-04-04 07:14:57.411 094 15550.26 357.97 53149.90 88888.00 2018-04-04 07:14:57.911 094 15550.27 357.99 53149.94 88888.00 2018-04-04 07:14:58.411 094 15550.26 358.05 53149.92 88888.00 2018-04-04 07:14:58.911 094 15550.22 357.98 53149.93 88888.00 2018-04-04 07:14:59.411 094 15550.21 357.99 53149.93 88888.00 2018-04-04 07:14:59.911 094 15550.19 358.00 53149.87 88888.00 2018-04-04 07:15:00.411 094 15550.22 357.97 53149.88 88888.00 2018-04-04 07:15:00.911 094 15550.26 357.97 53149.85 88888.00 2018-04-04 07:15:01.411 094 15550.28 357.96 53149.88 88888.00 2018-04-04 07:15:01.912 094 15550.27 358.00 53149.91 88888.00 2018-04-04 07:15:02.412 094 15550.28 358.02 53149.89 88888.00 2018-04-04 07:15:02.912 094 15550.30 357.98 53149.83 88888.00 2018-04-04 07:15:03.412 094 15550.30 358.01 53149.92 88888.00 2018-04-04 07:15:03.912 094 15550.31 358.00 53149.91 88888.00 2018-04-04 07:15:04.412 094 15550.33 357.94 53149.88 88888.00 2018-04-04 07:15:04.912 094 15550.31 357.98 53149.82 88888.00 2018-04-04 07:15:05.412 094 15550.33 357.98 53149.81 88888.00 2018-04-04 07:15:05.912 094 15550.32 357.97 53149.85 88888.00 2018-04-04 07:15:06.412 094 15550.31 357.96 53149.89 88888.00 2018-04-04 07:15:06.912 094 15550.26 357.97 53149.84 88888.00 2018-04-04 07:15:07.412 094 15550.24 358.00 53149.89 88888.00 2018-04-04 07:15:07.912 094 15550.18 358.02 53149.88 88888.00 2018-04-04 07:15:08.412 094 15550.19 358.00 53149.88 88888.00 2018-04-04 07:15:08.912 094 15550.21 358.06 53149.92 88888.00 2018-04-04 07:15:09.412 094 15550.24 358.01 53149.90 88888.00 2018-04-04 07:15:09.912 094 15550.27 358.01 53149.92 88888.00 2018-04-04 07:15:10.412 094 15550.23 358.02 53149.88 88888.00 2018-04-04 07:15:10.912 094 15550.20 358.01 53149.92 88888.00 2018-04-04 07:15:11.412 094 15550.21 358.07 53149.96 88888.00 2018-04-04 07:15:11.912 094 15550.22 358.08 53149.94 88888.00 2018-04-04 07:15:12.412 094 15550.23 358.03 53149.96 88888.00 2018-04-04 07:15:12.912 094 15550.26 358.07 53149.94 88888.00 2018-04-04 07:15:13.412 094 15550.23 358.06 53149.89 88888.00 2018-04-04 07:15:13.912 094 15550.26 358.03 53149.93 88888.00 2018-04-04 07:15:14.412 094 15550.30 358.05 53149.89 88888.00 2018-04-04 07:15:14.912 094 15550.31 358.02 53149.85 88888.00 2018-04-04 07:15:15.412 094 15550.29 358.08 53149.92 88888.00 2018-04-04 07:15:15.912 094 15550.28 358.09 53149.93 88888.00 2018-04-04 07:15:16.412 094 15550.31 358.06 53149.99 88888.00 2018-04-04 07:15:16.912 094 15550.31 358.10 53149.96 88888.00 2018-04-04 07:15:17.412 094 15550.32 358.07 53149.92 88888.00 2018-04-04 07:15:17.912 094 15550.35 358.07 53149.89 88888.00 2018-04-04 07:15:18.412 094 15550.29 358.06 53149.90 88888.00 2018-04-04 07:15:18.912 094 15550.22 358.05 53149.94 88888.00 2018-04-04 07:15:19.412 094 15550.27 358.11 53149.98 88888.00 2018-04-04 07:15:19.912 094 15550.30 358.07 53150.03 88888.00 2018-04-04 07:15:20.412 094 15550.22 358.07 53150.04 88888.00 2018-04-04 07:15:20.912 094 15550.21 358.08 53149.99 88888.00 2018-04-04 07:15:21.412 094 15550.30 358.08 53150.00 88888.00 2018-04-04 07:15:21.912 094 15550.30 358.11 53149.97 88888.00 2018-04-04 07:15:22.412 094 15550.31 358.07 53149.88 88888.00 2018-04-04 07:15:22.912 094 15550.30 358.09 53149.89 88888.00 2018-04-04 07:15:23.412 094 15550.26 358.07 53149.91 88888.00 2018-04-04 07:15:23.912 094 15550.28 358.05 53149.92 88888.00 2018-04-04 07:15:24.412 094 15550.28 358.05 53149.93 88888.00 2018-04-04 07:15:24.912 094 15550.28 358.02 53149.94 88888.00 2018-04-04 07:15:25.412 094 15550.27 358.03 53149.91 88888.00 2018-04-04 07:15:25.912 094 15550.26 358.05 53149.91 88888.00 2018-04-04 07:15:26.412 094 15550.29 358.01 53149.85 88888.00 2018-04-04 07:15:26.912 094 15550.30 358.06 53149.88 88888.00 2018-04-04 07:15:27.412 094 15550.29 358.03 53149.89 88888.00 2018-04-04 07:15:27.912 094 15550.33 357.98 53149.92 88888.00 2018-04-04 07:15:28.412 094 15550.31 358.00 53149.93 88888.00 2018-04-04 07:15:28.912 094 15550.24 357.93 53149.94 88888.00 2018-04-04 07:15:29.412 094 15550.26 358.01 53149.99 88888.00 2018-04-04 07:15:29.912 094 15550.22 358.02 53149.93 88888.00 2018-04-04 07:15:30.412 094 15550.26 358.01 53149.95 88888.00 2018-04-04 07:15:30.912 094 15550.22 358.05 53149.95 88888.00 2018-04-04 07:15:31.412 094 15550.22 358.00 53149.92 88888.00 2018-04-04 07:15:31.912 094 15550.23 357.99 53149.88 88888.00 2018-04-04 07:15:32.412 094 15550.22 358.01 53149.88 88888.00 2018-04-04 07:15:32.912 094 15550.29 357.94 53149.89 88888.00 2018-04-04 07:15:33.412 094 15550.33 357.96 53149.91 88888.00 2018-04-04 07:15:33.912 094 15550.28 357.97 53149.89 88888.00 2018-04-04 07:15:34.412 094 15550.27 357.99 53149.94 88888.00 2018-04-04 07:15:34.912 094 15550.28 357.94 53149.97 88888.00 2018-04-04 07:15:35.412 094 15550.27 357.90 53149.89 88888.00 2018-04-04 07:15:35.912 094 15550.23 357.93 53149.87 88888.00 2018-04-04 07:15:36.412 094 15550.26 357.92 53149.88 88888.00 2018-04-04 07:15:36.912 094 15550.28 357.93 53149.85 88888.00 2018-04-04 07:15:37.412 094 15550.30 357.94 53149.87 88888.00 2018-04-04 07:15:37.912 094 15550.32 357.92 53149.84 88888.00 2018-04-04 07:15:38.412 094 15550.30 357.89 53149.90 88888.00 2018-04-04 07:15:38.912 094 15550.35 357.92 53149.89 88888.00 2018-04-04 07:15:39.412 094 15550.37 357.86 53149.85 88888.00 2018-04-04 07:15:39.912 094 15550.37 357.85 53149.85 88888.00 2018-04-04 07:15:40.412 094 15550.38 357.86 53149.85 88888.00 2018-04-04 07:15:40.912 094 15550.35 357.85 53149.87 88888.00 2018-04-04 07:15:41.912 094 15550.33 357.84 53149.90 88888.00 2018-04-04 07:15:42.412 094 15550.31 357.85 53149.85 88888.00 2018-04-04 07:15:42.912 094 15550.35 357.88 53149.89 88888.00 2018-04-04 07:15:43.412 094 15550.32 357.92 53149.87 88888.00 2018-04-04 07:15:43.912 094 15550.33 357.85 53149.83 88888.00 2018-04-04 07:15:44.412 094 15550.29 357.84 53149.83 88888.00 2018-04-04 07:15:44.912 094 15550.28 357.88 53149.80 88888.00 2018-04-04 07:15:45.412 094 15550.31 357.83 53149.80 88888.00 2018-04-04 07:15:45.912 094 15550.31 357.88 53149.85 88888.00 2018-04-04 07:15:46.412 094 15550.31 357.89 53149.84 88888.00 2018-04-04 07:15:46.912 094 15550.32 357.86 53149.84 88888.00 2018-04-04 07:15:47.412 094 15550.23 357.86 53149.84 88888.00 2018-04-04 07:15:47.912 094 15550.18 357.84 53149.80 88888.00 2018-04-04 07:15:48.412 094 15550.20 357.80 53149.80 88888.00 2018-04-04 07:15:48.912 094 15550.26 357.84 53149.84 88888.00 2018-04-04 07:15:49.412 094 15550.28 357.85 53149.81 88888.00 2018-04-04 07:15:49.912 094 15550.24 357.80 53149.82 88888.00 2018-04-04 07:15:50.412 094 15550.24 357.82 53149.82 88888.00 2018-04-04 07:15:50.912 094 15550.20 357.81 53149.83 88888.00 2018-04-04 07:15:51.412 094 15550.20 357.83 53149.88 88888.00 2018-04-04 07:15:51.912 094 15550.22 357.84 53149.97 88888.00 2018-04-04 07:15:52.412 094 15550.29 357.79 53149.92 88888.00 2018-04-04 07:15:52.912 094 15550.29 357.81 53149.91 88888.00 2018-04-04 07:15:53.412 094 15550.27 357.84 53149.90 88888.00 2018-04-04 07:15:53.912 094 15550.22 357.77 53149.87 88888.00 2018-04-04 07:15:54.412 094 15550.23 357.79 53149.81 88888.00 2018-04-04 07:15:54.912 094 15550.22 357.82 53149.80 88888.00 2018-04-04 07:15:55.412 094 15550.23 357.81 53149.78 88888.00 2018-04-04 07:15:55.912 094 15550.22 357.83 53149.80 88888.00 2018-04-04 07:15:56.412 094 15550.23 357.83 53149.77 88888.00 2018-04-04 07:15:56.912 094 15550.26 357.81 53149.78 88888.00 2018-04-04 07:15:57.412 094 15550.30 357.84 53149.85 88888.00 2018-04-04 07:15:57.912 094 15550.23 357.84 53149.83 88888.00 2018-04-04 07:15:58.412 094 15550.22 357.75 53149.82 88888.00 2018-04-04 07:15:58.912 094 15550.23 357.81 53149.88 88888.00 2018-04-04 07:15:59.412 094 15550.24 357.83 53149.89 88888.00 2018-04-04 07:15:59.912 094 15550.23 357.81 53149.84 88888.00 2018-04-04 07:16:00.412 094 15550.24 357.83 53149.90 88888.00 2018-04-04 07:16:00.912 094 15550.29 357.83 53149.84 88888.00 2018-04-04 07:16:01.412 094 15550.26 357.81 53149.84 88888.00 2018-04-04 07:16:01.912 094 15550.27 357.84 53149.83 88888.00 2018-04-04 07:16:02.412 094 15550.27 357.85 53149.80 88888.00 2018-04-04 07:16:02.912 094 15550.30 357.79 53149.83 88888.00 2018-04-04 07:16:03.412 094 15550.31 357.84 53149.83 88888.00 2018-04-04 07:16:03.912 094 15550.27 357.84 53149.79 88888.00 2018-04-04 07:16:04.412 094 15550.26 357.81 53149.82 88888.00 2018-04-04 07:16:04.912 094 15550.28 357.86 53149.82 88888.00 2018-04-04 07:16:05.412 094 15550.28 357.84 53149.80 88888.00 2018-04-04 07:16:05.912 094 15550.29 357.80 53149.78 88888.00 2018-04-04 07:16:06.412 094 15550.28 357.85 53149.85 88888.00 2018-04-04 07:16:06.912 094 15550.27 357.84 53149.80 88888.00 2018-04-04 07:16:07.412 094 15550.28 357.86 53149.83 88888.00 2018-04-04 07:16:07.912 094 15550.30 357.89 53149.87 88888.00 2018-04-04 07:16:08.412 094 15550.28 357.83 53149.80 88888.00 2018-04-04 07:16:08.912 094 15550.30 357.83 53149.82 88888.00 2018-04-04 07:16:09.412 094 15550.31 357.85 53149.80 88888.00 2018-04-04 07:16:09.912 094 15550.29 357.84 53149.80 88888.00 2018-04-04 07:16:10.412 094 15550.28 357.85 53149.88 88888.00 2018-04-04 07:16:10.912 094 15550.24 357.82 53149.88 88888.00 2018-04-04 07:16:11.412 094 15550.23 357.80 53149.88 88888.00 2018-04-04 07:16:11.912 094 15550.26 357.84 53149.89 88888.00 2018-04-04 07:16:12.412 094 15550.31 357.83 53149.90 88888.00 2018-04-04 07:16:12.912 094 15550.35 357.75 53149.88 88888.00 2018-04-04 07:16:13.412 094 15550.31 357.80 53149.87 88888.00 2018-04-04 07:16:13.912 094 15550.24 357.80 53149.87 88888.00 2018-04-04 07:16:14.412 094 15550.24 357.76 53149.83 88888.00 2018-04-04 07:16:14.912 094 15550.27 357.79 53149.82 88888.00 2018-04-04 07:16:15.412 094 15550.30 357.76 53149.81 88888.00 2018-04-04 07:16:15.912 094 15550.32 357.77 53149.88 88888.00 2018-04-04 07:16:16.412 094 15550.29 357.83 53149.94 88888.00 2018-04-04 07:16:16.912 094 15550.31 357.81 53149.94 88888.00 2018-04-04 07:16:17.412 094 15550.28 357.82 53149.96 88888.00 2018-04-04 07:16:17.912 094 15550.26 357.81 53149.92 88888.00 2018-04-04 07:16:18.412 094 15550.22 357.79 53149.89 88888.00 2018-04-04 07:16:18.912 094 15550.24 357.77 53149.85 88888.00 2018-04-04 07:16:19.412 094 15550.23 357.82 53149.87 88888.00 2018-04-04 07:16:19.912 094 15550.23 357.76 53149.88 88888.00 2018-04-04 07:16:20.412 094 15550.21 357.79 53149.81 88888.00 2018-04-04 07:16:20.912 094 15550.24 357.80 53149.72 88888.00 2018-04-04 07:16:21.412 094 15550.26 357.75 53149.66 88888.00 2018-04-04 07:16:21.912 094 15550.27 357.77 53149.74 88888.00 2018-04-04 07:16:22.412 094 15550.29 357.84 53149.80 88888.00 2018-04-04 07:16:22.912 094 15550.26 357.79 53149.78 88888.00 2018-04-04 07:16:23.412 094 15550.30 357.80 53149.79 88888.00 2018-04-04 07:16:23.912 094 15550.32 357.81 53149.85 88888.00 2018-04-04 07:16:24.412 094 15550.30 357.75 53149.84 88888.00 2018-04-04 07:16:24.912 094 15550.31 357.73 53149.87 88888.00 2018-04-04 07:16:25.412 094 15550.31 357.77 53149.91 88888.00 2018-04-04 07:16:25.912 094 15550.35 357.75 53149.87 88888.00 2018-04-04 07:16:26.412 094 15550.33 357.75 53149.88 88888.00 2018-04-04 07:16:26.912 094 15550.32 357.77 53149.88 88888.00 2018-04-04 07:16:27.412 094 15550.28 357.74 53149.88 88888.00 2018-04-04 07:16:27.912 094 15550.26 357.70 53149.88 88888.00 2018-04-04 07:16:28.412 094 15550.24 357.72 53149.85 88888.00 2018-04-04 07:16:28.912 094 15550.24 357.70 53149.82 88888.00 2018-04-04 07:16:29.412 094 15550.26 357.74 53149.85 88888.00 2018-04-04 07:16:29.912 094 15550.29 357.81 53149.81 88888.00 2018-04-04 07:16:30.412 094 15550.27 357.82 53149.81 88888.00 2018-04-04 07:16:30.912 094 15550.27 357.81 53149.87 88888.00 2018-04-04 07:16:31.412 094 15550.28 357.80 53149.91 88888.00 2018-04-04 07:16:31.912 094 15550.26 357.74 53149.87 88888.00 2018-04-04 07:16:32.412 094 15550.28 357.72 53149.90 88888.00 2018-04-04 07:16:33.412 094 15550.22 357.67 53149.84 88888.00 2018-04-04 07:16:33.912 094 15550.26 357.73 53149.90 88888.00 2018-04-04 07:16:34.412 094 15550.30 357.75 53149.88 88888.00 2018-04-04 07:16:34.912 094 15550.24 357.72 53149.82 88888.00 2018-04-04 07:16:35.412 094 15550.24 357.73 53149.89 88888.00 2018-04-04 07:16:35.912 094 15550.23 357.72 53149.88 88888.00 2018-04-04 07:16:36.412 094 15550.28 357.68 53149.87 88888.00 2018-04-04 07:16:36.912 094 15550.26 357.73 53149.92 88888.00 2018-04-04 07:16:37.412 094 15550.26 357.74 53149.83 88888.00 2018-04-04 07:16:37.912 094 15550.31 357.73 53149.78 88888.00 2018-04-04 07:16:38.412 094 15550.28 357.75 53149.79 88888.00 2018-04-04 07:16:38.912 094 15550.26 357.76 53149.75 88888.00 2018-04-04 07:16:39.412 094 15550.26 357.72 53149.75 88888.00 2018-04-04 07:16:39.912 094 15550.27 357.72 53149.85 88888.00 2018-04-04 07:16:40.412 094 15550.27 357.73 53149.84 88888.00 2018-04-04 07:16:40.912 094 15550.26 357.73 53149.78 88888.00 2018-04-04 07:16:41.412 094 15550.30 357.77 53149.84 88888.00 2018-04-04 07:16:41.912 094 15550.32 357.81 53149.84 88888.00 2018-04-04 07:16:42.412 094 15550.32 357.76 53149.85 88888.00 2018-04-04 07:16:42.912 094 15550.32 357.75 53149.88 88888.00 2018-04-04 07:16:43.412 094 15550.31 357.74 53149.84 88888.00 2018-04-04 07:16:43.912 094 15550.32 357.73 53149.85 88888.00 2018-04-04 07:16:44.412 094 15550.32 357.75 53149.92 88888.00 2018-04-04 07:16:44.912 094 15550.35 357.73 53149.89 88888.00 2018-04-04 07:16:45.412 094 15550.31 357.71 53149.82 88888.00 2018-04-04 07:16:45.912 094 15550.33 357.73 53149.91 88888.00 2018-04-04 07:16:46.412 094 15550.31 357.75 53149.90 88888.00 2018-04-04 07:16:46.912 094 15550.30 357.75 53149.91 88888.00 2018-04-04 07:16:47.412 094 15550.31 357.76 53149.94 88888.00 2018-04-04 07:16:47.912 094 15550.30 357.73 53149.87 88888.00 2018-04-04 07:16:48.412 094 15550.27 357.66 53149.87 88888.00 2018-04-04 07:16:48.912 094 15550.24 357.72 53149.89 88888.00 2018-04-04 07:16:49.412 094 15550.32 357.75 53149.94 88888.00 2018-04-04 07:16:49.912 094 15550.35 357.73 53149.89 88888.00 2018-04-04 07:16:50.412 094 15550.32 357.77 53149.85 88888.00 2018-04-04 07:16:50.912 094 15550.29 357.75 53149.80 88888.00 2018-04-04 07:16:51.412 094 15550.26 357.72 53149.80 88888.00 2018-04-04 07:16:51.912 094 15550.28 357.75 53149.78 88888.00 2018-04-04 07:16:52.412 094 15550.26 357.76 53149.81 88888.00 2018-04-04 07:16:52.912 094 15550.21 357.75 53149.82 88888.00 2018-04-04 07:16:53.412 094 15550.21 357.77 53149.89 88888.00 2018-04-04 07:16:53.912 094 15550.22 357.76 53149.89 88888.00 2018-04-04 07:16:54.912 094 15550.21 357.76 53149.92 88888.00 2018-04-04 07:16:55.412 094 15550.17 357.77 53149.91 88888.00 2018-04-04 07:16:55.912 094 15550.23 357.72 53149.91 88888.00 2018-04-04 07:16:56.412 094 15550.24 357.71 53149.92 88888.00 2018-04-04 07:16:56.912 094 15550.21 357.67 53149.92 88888.00 2018-04-04 07:16:57.412 094 15550.23 357.71 53149.90 88888.00 2018-04-04 07:16:57.912 094 15550.28 357.72 53149.92 88888.00 2018-04-04 07:16:58.412 094 15550.26 357.66 53149.90 88888.00 2018-04-04 07:16:58.912 094 15550.27 357.66 53149.90 88888.00 2018-04-04 07:16:59.412 094 15550.27 357.72 53149.95 88888.00 2018-04-04 07:16:59.912 094 15550.29 357.70 53149.90 88888.00 2018-04-04 07:17:00.412 094 15550.24 357.70 53149.89 88888.00 2018-04-04 07:17:00.912 094 15550.24 357.75 53149.91 88888.00 2018-04-04 07:17:01.412 094 15550.23 357.73 53149.89 88888.00 2018-04-04 07:17:01.912 094 15550.24 357.68 53149.92 88888.00 2018-04-04 07:17:02.412 094 15550.22 357.65 53149.89 88888.00 2018-04-04 07:17:02.912 094 15550.22 357.62 53149.84 88888.00 2018-04-04 07:17:03.412 094 15550.23 357.66 53149.90 88888.00 2018-04-04 07:17:03.912 094 15550.27 357.70 53149.93 88888.00 2018-04-04 07:17:04.912 094 15550.32 357.63 53149.93 88888.00 2018-04-04 07:17:05.412 094 15550.29 357.65 53149.90 88888.00 2018-04-04 07:17:05.912 094 15550.28 357.62 53149.82 88888.00 2018-04-04 07:17:06.412 094 15550.28 357.57 53149.91 88888.00 2018-04-04 07:17:06.912 094 15550.31 357.62 53149.96 88888.00 2018-04-04 07:17:07.412 094 15550.30 357.60 53149.91 88888.00 2018-04-04 07:17:07.912 094 15550.30 357.59 53149.91 88888.00 2018-04-04 07:17:08.412 094 15550.29 357.60 53149.90 88888.00 2018-04-04 07:17:08.912 094 15550.31 357.60 53149.88 88888.00 2018-04-04 07:17:09.412 094 15550.30 357.60 53149.90 88888.00 2018-04-04 07:17:09.912 094 15550.30 357.64 53149.89 88888.00 2018-04-04 07:17:10.412 094 15550.28 357.60 53149.87 88888.00 2018-04-04 07:17:10.912 094 15550.29 357.57 53149.87 88888.00 2018-04-04 07:17:11.412 094 15550.29 357.63 53149.89 88888.00 2018-04-04 07:17:11.912 094 15550.30 357.63 53149.85 88888.00 2018-04-04 07:17:12.412 094 15550.31 357.57 53149.81 88888.00 2018-04-04 07:17:12.912 094 15550.32 357.60 53149.80 88888.00 2018-04-04 07:17:13.412 094 15550.27 357.64 53149.78 88888.00 2018-04-04 07:17:13.912 094 15550.28 357.62 53149.79 88888.00 2018-04-04 07:17:14.412 094 15550.29 357.63 53149.82 88888.00 2018-04-04 07:17:14.912 094 15550.27 357.62 53149.84 88888.00 2018-04-04 07:17:15.412 094 15550.27 357.59 53149.80 88888.00 2018-04-04 07:17:15.912 094 15550.30 357.58 53149.80 88888.00 2018-04-04 07:17:16.412 094 15550.29 357.64 53149.79 88888.00 2018-04-04 07:17:16.912 094 15550.29 357.60 53149.75 88888.00 2018-04-04 07:17:17.412 094 15550.32 357.57 53149.80 88888.00 2018-04-04 07:17:17.912 094 15550.27 357.62 53149.87 88888.00 2018-04-04 07:17:18.412 094 15550.26 357.62 53149.77 88888.00 2018-04-04 07:17:18.912 094 15550.26 357.58 53149.72 88888.00 2018-04-04 07:17:19.412 094 15550.29 357.60 53149.80 88888.00 2018-04-04 07:17:19.912 094 15550.27 357.64 53149.85 88888.00 2018-04-04 07:17:20.412 094 15550.26 357.62 53149.83 88888.00 2018-04-04 07:17:20.912 094 15550.29 357.60 53149.81 88888.00 2018-04-04 07:17:21.412 094 15550.27 357.63 53149.80 88888.00 2018-04-04 07:17:21.912 094 15550.24 357.59 53149.81 88888.00 2018-04-04 07:17:22.412 094 15550.21 357.64 53149.82 88888.00 2018-04-04 07:17:22.912 094 15550.21 357.70 53149.80 88888.00 2018-04-04 07:17:23.412 094 15550.29 357.64 53149.73 88888.00 2018-04-04 07:17:23.912 094 15550.28 357.64 53149.71 88888.00 2018-04-04 07:17:24.412 094 15550.23 357.70 53149.76 88888.00 2018-04-04 07:17:24.912 094 15550.26 357.64 53149.77 88888.00 2018-04-04 07:17:25.412 094 15550.32 357.59 53149.76 88888.00 2018-04-04 07:17:26.412 094 15550.24 357.64 53149.78 88888.00 2018-04-04 07:17:26.912 094 15550.24 357.63 53149.79 88888.00 2018-04-04 07:17:27.412 094 15550.30 357.70 53149.83 88888.00 2018-04-04 07:17:27.912 094 15550.35 357.66 53149.79 88888.00 2018-04-04 07:17:28.412 094 15550.35 357.58 53149.79 88888.00 2018-04-04 07:17:28.912 094 15550.36 357.64 53149.88 88888.00 2018-04-04 07:17:29.412 094 15550.29 357.64 53149.88 88888.00 2018-04-04 07:17:29.912 094 15550.27 357.59 53149.88 88888.00 2018-04-04 07:17:30.412 094 15550.32 357.64 53149.91 88888.00 2018-04-04 07:17:30.912 094 15550.32 357.64 53149.90 88888.00 2018-04-04 07:17:31.412 094 15550.30 357.59 53149.85 88888.00 2018-04-04 07:17:31.912 094 15550.26 357.60 53149.87 88888.00 2018-04-04 07:17:32.412 094 15550.26 357.60 53149.87 88888.00 2018-04-04 07:17:32.912 094 15550.28 357.57 53149.82 88888.00 2018-04-04 07:17:33.412 094 15550.28 357.59 53149.85 88888.00 2018-04-04 07:17:33.912 094 15550.30 357.65 53149.89 88888.00 2018-04-04 07:17:34.412 094 15550.30 357.60 53149.85 88888.00 2018-04-04 07:17:34.912 094 15550.30 357.57 53149.85 88888.00 2018-04-04 07:17:35.412 094 15550.30 357.63 53149.88 88888.00 2018-04-04 07:17:36.412 094 15550.21 357.55 53149.83 88888.00 2018-04-04 07:17:36.912 094 15550.23 357.60 53149.88 88888.00 2018-04-04 07:17:37.412 094 15550.22 357.64 53149.84 88888.00 2018-04-04 07:17:37.912 094 15550.24 357.59 53149.79 88888.00 2018-04-04 07:17:38.412 094 15550.21 357.62 53149.77 88888.00 2018-04-04 07:17:38.912 094 15550.21 357.58 53149.80 88888.00 2018-04-04 07:17:39.412 094 15550.22 357.54 53149.81 88888.00 2018-04-04 07:17:39.912 094 15550.21 357.55 53149.83 88888.00 2018-04-04 07:17:40.412 094 15550.20 357.62 53149.81 88888.00 2018-04-04 07:17:40.912 094 15550.20 357.57 53149.78 88888.00 2018-04-04 07:17:41.412 094 15550.24 357.57 53149.81 88888.00 2018-04-04 07:17:41.912 094 15550.22 357.62 53149.85 88888.00 2018-04-04 07:17:42.412 094 15550.21 357.56 53149.82 88888.00 2018-04-04 07:17:42.912 094 15550.22 357.53 53149.78 88888.00 2018-04-04 07:17:43.412 094 15550.20 357.58 53149.81 88888.00 2018-04-04 07:17:43.912 094 15550.18 357.57 53149.85 88888.00 2018-04-04 07:17:44.412 094 15550.15 357.57 53149.83 88888.00 2018-04-04 07:17:44.912 094 15550.15 357.59 53149.83 88888.00 2018-04-04 07:17:45.412 094 15550.20 357.59 53149.74 88888.00 2018-04-04 07:17:45.912 094 15550.17 357.55 53149.73 88888.00 2018-04-04 07:17:46.412 094 15550.15 357.56 53149.83 88888.00 2018-04-04 07:17:46.912 094 15550.11 357.58 53149.78 88888.00 2018-04-04 07:17:47.412 094 15550.09 357.55 53149.76 88888.00 2018-04-04 07:17:47.912 094 15550.11 357.58 53149.77 88888.00 2018-04-04 07:17:48.412 094 15550.04 357.62 53149.69 88888.00 2018-04-04 07:17:48.912 094 15550.06 357.62 53149.62 88888.00 2018-04-04 07:17:49.412 094 15550.11 357.58 53149.63 88888.00 2018-04-04 07:17:49.912 094 15550.15 357.62 53149.70 88888.00 2018-04-04 07:17:50.412 094 15550.14 357.66 53149.72 88888.00 2018-04-04 07:17:50.912 094 15550.15 357.60 53149.66 88888.00 2018-04-04 07:17:51.412 094 15550.13 357.58 53149.74 88888.00 2018-04-04 07:17:51.912 094 15550.13 357.65 53149.81 88888.00 2018-04-04 07:17:52.412 094 15550.14 357.63 53149.79 88888.00 2018-04-04 07:17:52.912 094 15550.12 357.59 53149.80 88888.00 2018-04-04 07:17:53.412 094 15550.11 357.63 53149.81 88888.00 2018-04-04 07:17:53.912 094 15550.06 357.63 53149.79 88888.00 2018-04-04 07:17:54.412 094 15550.05 357.62 53149.84 88888.00 2018-04-04 07:17:54.912 094 15550.05 357.67 53149.89 88888.00 2018-04-04 07:17:55.412 094 15549.99 357.67 53149.83 88888.00 2018-04-04 07:17:55.912 094 15549.96 357.64 53149.84 88888.00 2018-04-04 07:17:56.412 094 15550.00 357.68 53149.95 88888.00 2018-04-04 07:17:56.912 094 15550.01 357.65 53149.92 88888.00 2018-04-04 07:17:57.412 094 15550.02 357.60 53149.90 88888.00 2018-04-04 07:17:57.912 094 15549.99 357.66 53149.97 88888.00 2018-04-04 07:17:58.412 094 15550.02 357.68 53149.93 88888.00 2018-04-04 07:17:58.912 094 15550.03 357.70 53149.91 88888.00 2018-04-04 07:17:59.412 094 15550.02 357.75 53149.91 88888.00 2018-04-04 07:17:59.912 094 15550.01 357.66 53149.87 88888.00 2018-04-04 07:18:00.412 094 15549.99 357.65 53149.84 88888.00 2018-04-04 07:18:00.912 094 15549.97 357.72 53149.91 88888.00 2018-04-04 07:18:01.412 094 15550.02 357.73 53149.91 88888.00 2018-04-04 07:18:01.912 094 15550.01 357.68 53149.89 88888.00 2018-04-04 07:18:02.412 094 15549.94 357.70 53149.89 88888.00 2018-04-04 07:18:02.912 094 15549.93 357.66 53149.82 88888.00 2018-04-04 07:18:03.412 094 15549.95 357.62 53149.79 88888.00 2018-04-04 07:18:03.912 094 15549.99 357.70 53149.83 88888.00 2018-04-04 07:18:04.412 094 15550.02 357.72 53149.89 88888.00 2018-04-04 07:18:04.912 094 15550.03 357.65 53149.87 88888.00 2018-04-04 07:18:05.412 094 15550.02 357.67 53149.88 88888.00 2018-04-04 07:18:05.912 094 15550.00 357.68 53149.85 88888.00 2018-04-04 07:18:06.412 094 15549.99 357.62 53149.85 88888.00 2018-04-04 07:18:06.912 094 15549.95 357.68 53149.87 88888.00 2018-04-04 07:18:07.412 094 15549.95 357.71 53149.82 88888.00 2018-04-04 07:18:07.912 094 15549.96 357.66 53149.85 88888.00 2018-04-04 07:18:08.412 094 15550.02 357.70 53149.89 88888.00 2018-04-04 07:18:08.912 094 15550.02 357.70 53149.92 88888.00 2018-04-04 07:18:09.412 094 15550.03 357.64 53149.88 88888.00 2018-04-04 07:18:09.912 094 15549.97 357.71 53149.89 88888.00 2018-04-04 07:18:10.412 094 15549.96 357.76 53149.89 88888.00 2018-04-04 07:18:10.912 094 15549.94 357.67 53149.90 88888.00 2018-04-04 07:18:11.412 094 15549.91 357.68 53149.91 88888.00 2018-04-04 07:18:11.912 094 15549.97 357.71 53149.91 88888.00 2018-04-04 07:18:12.412 094 15549.97 357.66 53149.92 88888.00 2018-04-04 07:18:12.912 094 15550.01 357.68 53149.93 88888.00 2018-04-04 07:18:13.412 094 15549.99 357.68 53149.84 88888.00 2018-04-04 07:18:13.912 094 15549.96 357.68 53149.81 88888.00 2018-04-04 07:18:14.412 094 15549.94 357.73 53149.88 88888.00 2018-04-04 07:18:14.912 094 15549.92 357.72 53149.91 88888.00 2018-04-04 07:18:15.412 094 15549.96 357.67 53149.84 88888.00 2018-04-04 07:18:15.912 094 15549.99 357.68 53149.78 88888.00 2018-04-04 07:18:16.412 094 15549.95 357.72 53149.78 88888.00 2018-04-04 07:18:16.912 094 15549.96 357.65 53149.80 88888.00 2018-04-04 07:18:17.912 094 15549.91 357.76 53149.87 88888.00 2018-04-04 07:18:18.412 094 15549.95 357.75 53149.89 88888.00 2018-04-04 07:18:18.912 094 15550.01 357.71 53149.95 88888.00 2018-04-04 07:18:19.412 094 15550.03 357.67 53149.89 88888.00 2018-04-04 07:18:19.912 094 15550.03 357.65 53149.83 88888.00 2018-04-04 07:18:20.412 094 15550.01 357.67 53149.84 88888.00 2018-04-04 07:18:20.912 094 15549.99 357.70 53149.83 88888.00 2018-04-04 07:18:21.412 094 15549.97 357.65 53149.82 88888.00 2018-04-04 07:18:21.912 094 15549.92 357.70 53149.85 88888.00 2018-04-04 07:18:22.412 094 15549.94 357.75 53149.83 88888.00 2018-04-04 07:18:22.912 094 15549.91 357.71 53149.81 88888.00 2018-04-04 07:18:23.412 094 15549.92 357.73 53149.88 88888.00 2018-04-04 07:18:23.912 094 15549.93 357.76 53149.82 88888.00 2018-04-04 07:18:24.412 094 15549.94 357.68 53149.82 88888.00 2018-04-04 07:18:24.912 094 15549.97 357.68 53149.84 88888.00 2018-04-04 07:18:25.412 094 15550.01 357.74 53149.87 88888.00 2018-04-04 07:18:25.912 094 15549.95 357.66 53149.79 88888.00 2018-04-04 07:18:26.412 094 15550.00 357.70 53149.82 88888.00 2018-04-04 07:18:26.912 094 15550.01 357.75 53149.85 88888.00 2018-04-04 07:18:27.412 094 15549.97 357.71 53149.87 88888.00 2018-04-04 07:18:27.912 094 15550.02 357.73 53149.85 88888.00 2018-04-04 07:18:28.412 094 15549.97 357.73 53149.91 88888.00 2018-04-04 07:18:28.912 094 15549.97 357.68 53149.92 88888.00 2018-04-04 07:18:29.412 094 15549.93 357.74 53149.98 88888.00 2018-04-04 07:18:29.912 094 15549.99 357.73 53149.97 88888.00 2018-04-04 07:18:30.412 094 15550.00 357.66 53149.97 88888.00 2018-04-04 07:18:30.912 094 15550.03 357.74 53149.96 88888.00 2018-04-04 07:18:31.412 094 15550.00 357.75 53149.94 88888.00 2018-04-04 07:18:31.912 094 15549.97 357.70 53149.98 88888.00 2018-04-04 07:18:32.412 094 15549.96 357.76 53150.02 88888.00 2018-04-04 07:18:32.912 094 15549.94 357.76 53149.99 88888.00 2018-04-04 07:18:33.412 094 15549.92 357.74 53149.97 88888.00 2018-04-04 07:18:33.912 094 15549.90 357.74 53149.99 88888.00 2018-04-04 07:18:34.412 094 15549.92 357.73 53149.93 88888.00 2018-04-04 07:18:34.912 094 15549.97 357.73 53149.95 88888.00 2018-04-04 07:18:35.412 094 15549.96 357.77 53149.98 88888.00 2018-04-04 07:18:35.912 094 15549.93 357.76 53150.00 88888.00 2018-04-04 07:18:36.412 094 15549.95 357.71 53150.08 88888.00 2018-04-04 07:18:36.912 094 15549.93 357.73 53150.05 88888.00 2018-04-04 07:18:37.412 094 15549.99 357.70 53149.98 88888.00 2018-04-04 07:18:37.912 094 15549.99 357.73 53149.93 88888.00 2018-04-04 07:18:38.412 094 15549.97 357.80 53149.90 88888.00 2018-04-04 07:18:38.912 094 15549.95 357.70 53149.92 88888.00 2018-04-04 07:18:39.412 094 15549.95 357.71 53149.98 88888.00 2018-04-04 07:18:39.912 094 15549.94 357.72 53150.01 88888.00 2018-04-04 07:18:40.412 094 15549.90 357.71 53149.98 88888.00 2018-04-04 07:18:40.912 094 15549.93 357.76 53149.97 88888.00 2018-04-04 07:18:41.412 094 15549.93 357.75 53149.94 88888.00 2018-04-04 07:18:41.912 094 15549.87 357.71 53149.96 88888.00 2018-04-04 07:18:42.412 094 15549.88 357.72 53149.99 88888.00 2018-04-04 07:18:42.912 094 15549.88 357.66 53149.97 88888.00 2018-04-04 07:18:43.412 094 15549.84 357.73 53149.95 88888.00 2018-04-04 07:18:43.912 094 15549.90 357.80 53150.04 88888.00 2018-04-04 07:18:44.412 094 15549.86 357.73 53150.00 88888.00 2018-04-04 07:18:44.912 094 15549.86 357.70 53149.95 88888.00 2018-04-04 07:18:45.412 094 15549.86 357.74 53149.93 88888.00 2018-04-04 07:18:45.912 094 15549.85 357.72 53149.94 88888.00 2018-04-04 07:18:46.412 094 15549.83 357.72 53149.98 88888.00 2018-04-04 07:18:46.912 094 15549.85 357.75 53150.05 88888.00 2018-04-04 07:18:47.412 094 15549.84 357.74 53150.05 88888.00 2018-04-04 07:18:47.912 094 15549.87 357.77 53150.07 88888.00 2018-04-04 07:18:48.412 094 15549.85 357.79 53150.00 88888.00 2018-04-04 07:18:49.412 094 15549.88 357.76 53150.07 88888.00 2018-04-04 07:18:49.912 094 15549.86 357.76 53150.09 88888.00 2018-04-04 07:18:50.412 094 15549.86 357.79 53150.14 88888.00 2018-04-04 07:18:50.912 094 15549.86 357.79 53150.14 88888.00 2018-04-04 07:18:51.412 094 15549.86 357.76 53150.12 88888.00 2018-04-04 07:18:51.912 094 15549.85 357.79 53150.10 88888.00 2018-04-04 07:18:52.412 094 15549.79 357.76 53150.03 88888.00 2018-04-04 07:18:52.912 094 15549.84 357.71 53150.10 88888.00 2018-04-04 07:18:53.412 094 15549.86 357.79 53150.14 88888.00 2018-04-04 07:18:53.912 094 15549.86 357.77 53150.09 88888.00 2018-04-04 07:18:54.412 094 15549.85 357.76 53150.10 88888.00 2018-04-04 07:18:54.912 094 15549.86 357.81 53150.10 88888.00 2018-04-04 07:18:55.412 094 15549.87 357.76 53150.12 88888.00 2018-04-04 07:18:55.912 094 15549.88 357.80 53150.13 88888.00 2018-04-04 07:18:56.412 094 15549.83 357.81 53150.02 88888.00 2018-04-04 07:18:56.912 094 15549.81 357.80 53150.01 88888.00 2018-04-04 07:18:57.412 094 15549.78 357.83 53150.04 88888.00 2018-04-04 07:18:57.912 094 15549.79 357.79 53150.01 88888.00 2018-04-04 07:18:58.412 094 15549.77 357.75 53149.99 88888.00 2018-04-04 07:18:58.912 094 15549.82 357.82 53150.02 88888.00 2018-04-04 07:18:59.412 094 15549.87 357.82 53150.02 88888.00 2018-04-04 07:18:59.912 094 15549.88 357.81 53150.11 88888.00 2018-04-04 07:19:00.412 094 15549.92 357.80 53150.10 88888.00 2018-04-04 07:19:00.912 094 15549.90 357.77 53150.05 88888.00 2018-04-04 07:19:01.412 094 15549.86 357.84 53150.00 88888.00 2018-04-04 07:19:01.912 094 15549.83 357.83 53149.96 88888.00 2018-04-04 07:19:02.412 094 15549.79 357.82 53149.97 88888.00 2018-04-04 07:19:02.912 094 15549.86 357.83 53150.03 88888.00 2018-04-04 07:19:03.412 094 15549.86 357.82 53150.02 88888.00 2018-04-04 07:19:03.912 094 15549.85 357.85 53150.05 88888.00 2018-04-04 07:19:04.412 094 15549.82 357.86 53149.97 88888.00 2018-04-04 07:19:04.912 094 15549.83 357.82 53149.97 88888.00 2018-04-04 07:19:05.412 094 15549.84 357.82 53150.02 88888.00 2018-04-04 07:19:05.912 094 15549.84 357.83 53149.98 88888.00 2018-04-04 07:19:06.412 094 15549.90 357.82 53149.94 88888.00 2018-04-04 07:19:06.912 094 15549.88 357.85 53149.95 88888.00 2018-04-04 07:19:07.412 094 15549.85 357.84 53149.92 88888.00 2018-04-04 07:19:07.912 094 15549.82 357.84 53149.96 88888.00 2018-04-04 07:19:08.412 094 15549.84 357.88 53150.00 88888.00 2018-04-04 07:19:08.912 094 15549.84 357.84 53149.98 88888.00 2018-04-04 07:19:09.412 094 15549.83 357.84 53149.95 88888.00 2018-04-04 07:19:09.912 094 15549.82 357.88 53149.90 88888.00 2018-04-04 07:19:10.412 094 15549.84 357.89 53149.93 88888.00 2018-04-04 07:19:10.912 094 15549.86 357.93 53149.97 88888.00 2018-04-04 07:19:11.412 094 15549.90 357.90 53149.97 88888.00 2018-04-04 07:19:11.912 094 15549.87 357.81 53149.93 88888.00 2018-04-04 07:19:12.412 094 15549.87 357.86 53149.97 88888.00 2018-04-04 07:19:12.912 094 15549.87 357.84 53149.95 88888.00 2018-04-04 07:19:13.412 094 15549.87 357.83 53149.99 88888.00 2018-04-04 07:19:13.912 094 15549.92 357.84 53150.07 88888.00 2018-04-04 07:19:14.412 094 15549.86 357.80 53150.04 88888.00 2018-04-04 07:19:14.912 094 15549.87 357.84 53150.05 88888.00 2018-04-04 07:19:15.412 094 15549.86 357.82 53150.03 88888.00 2018-04-04 07:19:15.912 094 15549.82 357.81 53150.01 88888.00 2018-04-04 07:19:16.412 094 15549.83 357.85 53150.03 88888.00 2018-04-04 07:19:16.912 094 15549.88 357.84 53149.99 88888.00 2018-04-04 07:19:17.412 094 15549.88 357.85 53150.02 88888.00 2018-04-04 07:19:17.912 094 15549.88 357.88 53150.01 88888.00 2018-04-04 07:19:18.412 094 15549.85 357.86 53149.98 88888.00 2018-04-04 07:19:18.912 094 15549.87 357.90 53149.97 88888.00 2018-04-04 07:19:19.412 094 15549.83 357.88 53149.96 88888.00 2018-04-04 07:19:19.912 094 15549.85 357.86 53149.99 88888.00 2018-04-04 07:19:20.912 094 15549.84 357.86 53149.94 88888.00 2018-04-04 07:19:21.412 094 15549.88 357.86 53150.01 88888.00 2018-04-04 07:19:21.912 094 15549.93 357.92 53150.08 88888.00 2018-04-04 07:19:22.412 094 15549.94 357.86 53150.10 88888.00 2018-04-04 07:19:22.912 094 15549.92 357.84 53150.16 88888.00 2018-04-04 07:19:23.412 094 15549.88 357.86 53150.13 88888.00 2018-04-04 07:19:23.912 094 15549.85 357.89 53150.09 88888.00 2018-04-04 07:19:24.412 094 15549.86 357.89 53150.02 88888.00 2018-04-04 07:19:24.912 094 15549.87 357.86 53149.98 88888.00 2018-04-04 07:19:25.412 094 15549.92 357.86 53150.02 88888.00 2018-04-04 07:19:25.912 094 15549.86 357.88 53149.99 88888.00 2018-04-04 07:19:26.412 094 15549.85 357.84 53149.99 88888.00 2018-04-04 07:19:26.912 094 15549.86 357.89 53150.05 88888.00 2018-04-04 07:19:27.412 094 15549.84 357.88 53150.03 88888.00 2018-04-04 07:19:27.912 094 15549.79 357.88 53150.01 88888.00 2018-04-04 07:19:28.412 094 15549.84 357.89 53150.02 88888.00 2018-04-04 07:19:28.912 094 15549.78 357.84 53149.98 88888.00 2018-04-04 07:19:29.412 094 15549.76 357.88 53150.02 88888.00 2018-04-04 07:19:29.912 094 15549.76 357.88 53150.01 88888.00 2018-04-04 07:19:30.412 094 15549.79 357.83 53149.98 88888.00 2018-04-04 07:19:30.912 094 15549.82 357.86 53150.01 88888.00 2018-04-04 07:19:31.412 094 15549.81 357.85 53149.98 88888.00 2018-04-04 07:19:31.912 094 15549.81 357.84 53150.02 88888.00 2018-04-04 07:19:32.412 094 15549.77 357.88 53150.03 88888.00 2018-04-04 07:19:32.912 094 15549.75 357.88 53149.99 88888.00 2018-04-04 07:19:33.412 094 15549.69 357.90 53150.04 88888.00 2018-04-04 07:19:33.912 094 15549.68 357.91 53150.05 88888.00 2018-04-04 07:19:34.412 094 15549.72 357.89 53150.07 88888.00 2018-04-04 07:19:34.912 094 15549.72 357.88 53150.04 88888.00 2018-04-04 07:19:35.412 094 15549.77 357.83 53150.03 88888.00 2018-04-04 07:19:35.912 094 15549.78 357.84 53150.04 88888.00 2018-04-04 07:19:36.412 094 15549.73 357.86 53150.00 88888.00 2018-04-04 07:19:36.912 094 15549.70 357.84 53150.01 88888.00 2018-04-04 07:19:37.412 094 15549.72 357.88 53150.05 88888.00 2018-04-04 07:19:37.912 094 15549.78 357.88 53150.04 88888.00 2018-04-04 07:19:38.912 094 15549.76 357.86 53150.10 88888.00 2018-04-04 07:19:39.412 094 15549.76 357.88 53150.05 88888.00 2018-04-04 07:19:39.912 094 15549.77 357.85 53150.07 88888.00 2018-04-04 07:19:40.412 094 15549.77 357.89 53150.09 88888.00 2018-04-04 07:19:40.912 094 15549.78 357.88 53150.07 88888.00 2018-04-04 07:19:41.412 094 15549.77 357.90 53150.11 88888.00 2018-04-04 07:19:41.912 094 15549.74 357.89 53150.05 88888.00 2018-04-04 07:19:42.412 094 15549.72 357.85 53150.07 88888.00 2018-04-04 07:19:42.912 094 15549.73 357.89 53150.01 88888.00 2018-04-04 07:19:43.412 094 15549.68 357.88 53150.09 88888.00 2018-04-04 07:19:43.912 094 15549.68 357.89 53150.10 88888.00 2018-04-04 07:19:44.412 094 15549.69 357.84 53150.04 88888.00 2018-04-04 07:19:44.912 094 15549.72 357.85 53150.05 88888.00 2018-04-04 07:19:45.412 094 15549.72 357.90 53150.08 88888.00 2018-04-04 07:19:45.912 094 15549.76 357.88 53150.04 88888.00 2018-04-04 07:19:46.412 094 15549.76 357.86 53150.10 88888.00 2018-04-04 07:19:46.912 094 15549.75 357.93 53150.08 88888.00 2018-04-04 07:19:47.412 094 15549.74 357.90 53150.07 88888.00 2018-04-04 07:19:47.912 094 15549.75 357.96 53150.15 88888.00 2018-04-04 07:19:48.412 094 15549.75 357.96 53150.11 88888.00 2018-04-04 07:19:48.912 094 15549.75 357.96 53150.13 88888.00 2018-04-04 07:19:49.412 094 15549.75 357.98 53150.11 88888.00 2018-04-04 07:19:49.912 094 15549.77 357.93 53150.08 88888.00 2018-04-04 07:19:50.412 094 15549.72 357.96 53150.10 88888.00 2018-04-04 07:19:50.912 094 15549.70 357.93 53150.07 88888.00 2018-04-04 07:19:51.412 094 15549.70 357.94 53150.13 88888.00 2018-04-04 07:19:51.912 094 15549.68 357.96 53150.14 88888.00 2018-04-04 07:19:52.412 094 15549.68 357.89 53150.12 88888.00 2018-04-04 07:19:52.912 094 15549.63 357.88 53150.09 88888.00 2018-04-04 07:19:53.412 094 15549.60 357.83 53150.01 88888.00 2018-04-04 07:19:53.912 094 15549.68 357.88 53150.07 88888.00 2018-04-04 07:19:54.412 094 15549.61 357.89 53150.09 88888.00 2018-04-04 07:19:54.912 094 15549.61 357.84 53150.11 88888.00 2018-04-04 07:19:55.412 094 15549.61 357.86 53150.14 88888.00 2018-04-04 07:19:55.912 094 15549.65 357.88 53150.12 88888.00 2018-04-04 07:19:56.412 094 15549.65 357.85 53150.10 88888.00 2018-04-04 07:19:56.912 094 15549.65 357.88 53150.10 88888.00 2018-04-04 07:19:57.412 094 15549.66 357.81 53150.02 88888.00 2018-04-04 07:19:57.912 094 15549.68 357.86 53150.04 88888.00 2018-04-04 07:19:58.412 094 15549.61 357.90 53150.07 88888.00 2018-04-04 07:19:58.913 094 15549.60 357.86 53150.12 88888.00 2018-04-04 07:19:59.413 094 15549.64 357.88 53150.13 88888.00 2018-04-04 07:19:59.913 094 15549.66 357.88 53150.12 88888.00 2018-04-04 07:20:00.413 094 15549.65 357.90 53150.14 88888.00 2018-04-04 07:20:00.913 094 15549.68 357.92 53150.13 88888.00 2018-04-04 07:20:01.413 094 15549.66 357.91 53150.08 88888.00 2018-04-04 07:20:02.413 094 15549.64 357.89 53150.10 88888.00 2018-04-04 07:20:02.913 094 15549.60 357.88 53150.15 88888.00 2018-04-04 07:20:03.413 094 15549.56 357.90 53150.09 88888.00 2018-04-04 07:20:03.913 094 15549.64 357.86 53150.04 88888.00 2018-04-04 07:20:04.413 094 15549.68 357.92 53150.08 88888.00 2018-04-04 07:20:04.913 094 15549.68 357.93 53150.05 88888.00 2018-04-04 07:20:05.413 094 15549.66 357.93 53150.14 88888.00 2018-04-04 07:20:05.913 094 15549.63 357.94 53150.22 88888.00 2018-04-04 07:20:06.413 094 15549.64 357.88 53150.24 88888.00 2018-04-04 07:20:06.913 094 15549.64 357.90 53150.28 88888.00 2018-04-04 07:20:07.413 094 15549.68 357.92 53150.28 88888.00 2018-04-04 07:20:07.913 094 15549.69 357.92 53150.24 88888.00 2018-04-04 07:20:08.413 094 15549.75 357.89 53150.22 88888.00 2018-04-04 07:20:08.913 094 15549.73 357.88 53150.23 88888.00 2018-04-04 07:20:09.413 094 15549.67 357.92 53150.28 88888.00 2018-04-04 07:20:09.913 094 15549.65 357.86 53150.24 88888.00 2018-04-04 07:20:10.413 094 15549.65 357.88 53150.22 88888.00 2018-04-04 07:20:10.913 094 15549.68 357.90 53150.18 88888.00 2018-04-04 07:20:11.413 094 15549.73 357.91 53150.20 88888.00 2018-04-04 07:20:12.413 094 15549.68 357.94 53150.16 88888.00 2018-04-04 07:20:12.913 094 15549.67 357.93 53150.16 88888.00 2018-04-04 07:20:13.413 094 15549.61 357.94 53150.14 88888.00 2018-04-04 07:20:13.913 094 15549.59 357.93 53150.18 88888.00 2018-04-04 07:20:14.413 094 15549.64 357.96 53150.20 88888.00 2018-04-04 07:20:14.913 094 15549.67 357.91 53150.16 88888.00 2018-04-04 07:20:15.413 094 15549.66 357.90 53150.16 88888.00 2018-04-04 07:20:15.913 094 15549.64 357.86 53150.16 88888.00 2018-04-04 07:20:16.413 094 15549.64 357.86 53150.16 88888.00 2018-04-04 07:20:16.913 094 15549.64 357.90 53150.17 88888.00 2018-04-04 07:20:17.413 094 15549.65 357.88 53150.15 88888.00 2018-04-04 07:20:17.913 094 15549.65 357.88 53150.18 88888.00 2018-04-04 07:20:18.413 094 15549.61 357.83 53150.20 88888.00 2018-04-04 07:20:18.913 094 15549.63 357.82 53150.16 88888.00 2018-04-04 07:20:19.413 094 15549.63 357.86 53150.14 88888.00 2018-04-04 07:20:19.913 094 15549.69 357.85 53150.10 88888.00 2018-04-04 07:20:20.413 094 15549.73 357.89 53150.20 88888.00 2018-04-04 07:20:20.913 094 15549.70 357.89 53150.22 88888.00 2018-04-04 07:20:21.413 094 15549.67 357.86 53150.22 88888.00 2018-04-04 07:20:21.913 094 15549.64 357.89 53150.21 88888.00 2018-04-04 07:20:22.413 094 15549.66 357.84 53150.17 88888.00 2018-04-04 07:20:22.913 094 15549.69 357.92 53150.18 88888.00 2018-04-04 07:20:23.413 094 15549.68 357.93 53150.16 88888.00 2018-04-04 07:20:23.913 094 15549.61 357.91 53150.17 88888.00 2018-04-04 07:20:24.413 094 15549.60 357.93 53150.18 88888.00 2018-04-04 07:20:24.913 094 15549.61 357.93 53150.17 88888.00 2018-04-04 07:20:25.413 094 15549.58 357.96 53150.19 88888.00 2018-04-04 07:20:25.913 094 15549.63 357.94 53150.19 88888.00 2018-04-04 07:20:26.413 094 15549.65 357.98 53150.22 88888.00 2018-04-04 07:20:26.913 094 15549.64 357.98 53150.20 88888.00 2018-04-04 07:20:27.413 094 15549.64 357.93 53150.16 88888.00 2018-04-04 07:20:27.913 094 15549.63 357.97 53150.17 88888.00 2018-04-04 07:20:28.413 094 15549.57 357.93 53150.12 88888.00 2018-04-04 07:20:28.913 094 15549.56 357.98 53150.14 88888.00 2018-04-04 07:20:29.413 094 15549.52 357.99 53150.12 88888.00 2018-04-04 07:20:29.913 094 15549.51 357.99 53150.13 88888.00 2018-04-04 07:20:30.413 094 15549.51 357.99 53150.15 88888.00 2018-04-04 07:20:30.913 094 15549.55 357.92 53150.08 88888.00 2018-04-04 07:20:31.413 094 15549.58 357.96 53150.05 88888.00 2018-04-04 07:20:31.913 094 15549.60 357.99 53150.03 88888.00 2018-04-04 07:20:32.413 094 15549.58 357.99 53150.09 88888.00 2018-04-04 07:20:32.913 094 15549.59 358.00 53150.13 88888.00 2018-04-04 07:20:33.413 094 15549.58 357.97 53150.18 88888.00 2018-04-04 07:20:33.913 094 15549.60 357.99 53150.29 88888.00 2018-04-04 07:20:34.413 094 15549.56 357.97 53150.22 88888.00 2018-04-04 07:20:34.913 094 15549.57 357.93 53150.19 88888.00 2018-04-04 07:20:35.413 094 15549.57 357.97 53150.19 88888.00 2018-04-04 07:20:35.913 094 15549.56 357.92 53150.18 88888.00 2018-04-04 07:20:36.413 094 15549.57 357.92 53150.17 88888.00 2018-04-04 07:20:36.913 094 15549.55 357.93 53150.14 88888.00 2018-04-04 07:20:37.413 094 15549.56 357.93 53150.18 88888.00 2018-04-04 07:20:37.913 094 15549.58 357.91 53150.18 88888.00 2018-04-04 07:20:38.413 094 15549.59 357.92 53150.17 88888.00 2018-04-04 07:20:38.913 094 15549.59 357.97 53150.17 88888.00 2018-04-04 07:20:39.413 094 15549.61 357.93 53150.15 88888.00 2018-04-04 07:20:39.913 094 15549.59 357.92 53150.16 88888.00 2018-04-04 07:20:40.413 094 15549.60 357.93 53150.13 88888.00 2018-04-04 07:20:40.913 094 15549.58 357.93 53150.17 88888.00 2018-04-04 07:20:41.413 094 15549.54 357.98 53150.18 88888.00 2018-04-04 07:20:41.913 094 15549.59 357.94 53150.19 88888.00 2018-04-04 07:20:42.413 094 15549.65 357.97 53150.22 88888.00 2018-04-04 07:20:42.913 094 15549.63 358.01 53150.19 88888.00 2018-04-04 07:20:44.413 094 15549.61 357.96 53150.18 88888.00 2018-04-04 07:20:44.913 094 15549.56 357.97 53150.20 88888.00 2018-04-04 07:20:45.413 094 15549.50 357.96 53150.16 88888.00 2018-04-04 07:20:45.913 094 15549.61 357.98 53150.13 88888.00 2018-04-04 07:20:46.413 094 15549.63 357.98 53150.11 88888.00 2018-04-04 07:20:46.913 094 15549.58 357.93 53150.11 88888.00 2018-04-04 07:20:47.413 094 15549.58 357.99 53150.11 88888.00 2018-04-04 07:20:47.913 094 15549.60 358.00 53150.13 88888.00 2018-04-04 07:20:48.413 094 15549.58 358.08 53150.18 88888.00 2018-04-04 07:20:48.913 094 15549.56 358.07 53150.17 88888.00 2018-04-04 07:20:49.413 094 15549.59 358.03 53150.17 88888.00 2018-04-04 07:20:49.913 094 15549.59 358.06 53150.17 88888.00 2018-04-04 07:20:50.413 094 15549.57 358.00 53150.11 88888.00 2018-04-04 07:20:50.913 094 15549.60 358.00 53150.20 88888.00 2018-04-04 07:20:51.413 094 15549.57 357.99 53150.16 88888.00 2018-04-04 07:20:51.913 094 15549.56 358.01 53150.21 88888.00 2018-04-04 07:20:52.413 094 15549.57 358.03 53150.19 88888.00 2018-04-04 07:20:52.913 094 15549.56 358.02 53150.13 88888.00 2018-04-04 07:20:53.913 094 15549.61 358.06 53150.13 88888.00 2018-04-04 07:20:54.413 094 15549.61 358.09 53150.18 88888.00 2018-04-04 07:20:54.913 094 15549.60 358.06 53150.14 88888.00 2018-04-04 07:20:55.413 094 15549.61 358.05 53150.16 88888.00 2018-04-04 07:20:55.913 094 15549.63 358.08 53150.18 88888.00 2018-04-04 07:20:56.413 094 15549.57 358.00 53150.20 88888.00 2018-04-04 07:20:56.913 094 15549.57 358.07 53150.16 88888.00 2018-04-04 07:20:57.413 094 15549.52 358.09 53150.15 88888.00 2018-04-04 07:20:57.913 094 15549.55 358.14 53150.19 88888.00 2018-04-04 07:20:58.413 094 15549.57 358.17 53150.13 88888.00 2018-04-04 07:20:58.913 094 15549.55 358.14 53150.13 88888.00 2018-04-04 07:20:59.413 094 15549.54 358.11 53150.11 88888.00 2018-04-04 07:20:59.913 094 15549.54 358.15 53150.16 88888.00 2018-04-04 07:21:00.413 094 15549.57 358.19 53150.21 88888.00 2018-04-04 07:21:00.913 094 15549.59 358.18 53150.15 88888.00 2018-04-04 07:21:01.413 094 15549.59 358.20 53150.15 88888.00 2018-04-04 07:21:01.913 094 15549.55 358.16 53150.15 88888.00 2018-04-04 07:21:02.413 094 15549.57 358.20 53150.20 88888.00 2018-04-04 07:21:02.913 094 15549.55 358.22 53150.15 88888.00 2018-04-04 07:21:03.413 094 15549.52 358.25 53150.18 88888.00 2018-04-04 07:21:03.913 094 15549.54 358.25 53150.18 88888.00 2018-04-04 07:21:04.413 094 15549.54 358.18 53150.12 88888.00 2018-04-04 07:21:04.913 094 15549.55 358.16 53150.11 88888.00 2018-04-04 07:21:05.413 094 15549.57 358.15 53150.15 88888.00 2018-04-04 07:21:05.913 094 15549.52 358.19 53150.19 88888.00 2018-04-04 07:21:06.413 094 15549.56 358.19 53150.21 88888.00 2018-04-04 07:21:06.913 094 15549.56 358.19 53150.22 88888.00 2018-04-04 07:21:07.413 094 15549.52 358.18 53150.21 88888.00 2018-04-04 07:21:07.913 094 15549.50 358.17 53150.25 88888.00 2018-04-04 07:21:08.413 094 15549.54 358.17 53150.31 88888.00 2018-04-04 07:21:08.913 094 15549.55 358.16 53150.32 88888.00 2018-04-04 07:21:09.413 094 15549.55 358.23 53150.31 88888.00 2018-04-04 07:21:09.913 094 15549.51 358.17 53150.24 88888.00 2018-04-04 07:21:10.413 094 15549.51 358.20 53150.27 88888.00 2018-04-04 07:21:10.913 094 15549.54 358.20 53150.24 88888.00 2018-04-04 07:21:11.913 094 15549.57 358.24 53150.29 88888.00 2018-04-04 07:21:12.413 094 15549.58 358.26 53150.30 88888.00 2018-04-04 07:21:12.913 094 15549.55 358.26 53150.27 88888.00 2018-04-04 07:21:13.413 094 15549.56 358.24 53150.29 88888.00 2018-04-04 07:21:13.913 094 15549.58 358.23 53150.25 88888.00 2018-04-04 07:21:14.413 094 15549.59 358.19 53150.18 88888.00 2018-04-04 07:21:14.913 094 15549.58 358.19 53150.17 88888.00 2018-04-04 07:21:15.413 094 15549.58 358.23 53150.14 88888.00 2018-04-04 07:21:15.913 094 15549.54 358.28 53150.20 88888.00 2018-04-04 07:21:16.413 094 15549.55 358.27 53150.14 88888.00 2018-04-04 07:21:16.913 094 15549.54 358.29 53150.11 88888.00 2018-04-04 07:21:17.413 094 15549.52 358.27 53150.17 88888.00 2018-04-04 07:21:17.913 094 15549.52 358.29 53150.23 88888.00 2018-04-04 07:21:18.413 094 15549.47 358.31 53150.17 88888.00 2018-04-04 07:21:18.913 094 15549.49 358.31 53150.14 88888.00 2018-04-04 07:21:19.413 094 15549.47 358.34 53150.17 88888.00 2018-04-04 07:21:19.913 094 15549.49 358.33 53150.18 88888.00 2018-04-04 07:21:20.413 094 15549.50 358.33 53150.23 88888.00 2018-04-04 07:21:20.913 094 15549.54 358.29 53150.21 88888.00 2018-04-04 07:21:21.413 094 15549.52 358.29 53150.17 88888.00 2018-04-04 07:21:21.913 094 15549.52 358.22 53150.15 88888.00 2018-04-04 07:21:22.413 094 15549.60 358.29 53150.18 88888.00 2018-04-04 07:21:22.913 094 15549.60 358.29 53150.15 88888.00 2018-04-04 07:21:23.413 094 15549.58 358.24 53150.16 88888.00 2018-04-04 07:21:23.913 094 15549.60 358.27 53150.21 88888.00 2018-04-04 07:21:24.413 094 15549.60 358.33 53150.27 88888.00 2018-04-04 07:21:24.913 094 15549.52 358.25 53150.21 88888.00 2018-04-04 07:21:25.413 094 15549.51 358.26 53150.15 88888.00 2018-04-04 07:21:25.913 094 15549.52 358.31 53150.13 88888.00 2018-04-04 07:21:26.413 094 15549.56 358.32 53150.13 88888.00 2018-04-04 07:21:26.913 094 15549.58 358.35 53150.16 88888.00 2018-04-04 07:21:27.413 094 15549.60 358.33 53150.19 88888.00 2018-04-04 07:21:27.913 094 15549.56 358.37 53150.21 88888.00 2018-04-04 07:21:28.413 094 15549.48 358.34 53150.22 88888.00 2018-04-04 07:21:28.913 094 15549.50 358.35 53150.29 88888.00 2018-04-04 07:21:29.413 094 15549.57 358.35 53150.20 88888.00 2018-04-04 07:21:29.913 094 15549.55 358.36 53150.17 88888.00 2018-04-04 07:21:30.413 094 15549.55 358.37 53150.13 88888.00 2018-04-04 07:21:30.913 094 15549.56 358.39 53150.15 88888.00 2018-04-04 07:21:31.413 094 15549.58 358.41 53150.20 88888.00 2018-04-04 07:21:31.913 094 15549.58 358.39 53150.27 88888.00 2018-04-04 07:21:32.413 094 15549.56 358.42 53150.21 88888.00 2018-04-04 07:21:32.913 094 15549.56 358.44 53150.22 88888.00 2018-04-04 07:21:33.413 094 15549.59 358.42 53150.18 88888.00 2018-04-04 07:21:33.913 094 15549.55 358.37 53150.16 88888.00 2018-04-04 07:21:34.413 094 15549.54 358.35 53150.19 88888.00 2018-04-04 07:21:35.413 094 15549.54 358.40 53150.24 88888.00 2018-04-04 07:21:35.913 094 15549.59 358.41 53150.20 88888.00 2018-04-04 07:21:36.413 094 15549.63 358.44 53150.19 88888.00 2018-04-04 07:21:36.913 094 15549.63 358.43 53150.21 88888.00 2018-04-04 07:21:37.413 094 15549.60 358.45 53150.22 88888.00 2018-04-04 07:21:37.913 094 15549.56 358.43 53150.19 88888.00 2018-04-04 07:21:38.413 094 15549.59 358.45 53150.19 88888.00 2018-04-04 07:21:38.913 094 15549.60 358.42 53150.13 88888.00 2018-04-04 07:21:39.413 094 15549.61 358.41 53150.11 88888.00 2018-04-04 07:21:39.913 094 15549.59 358.39 53150.08 88888.00 2018-04-04 07:21:40.413 094 15549.55 358.44 53150.10 88888.00 2018-04-04 07:21:40.913 094 15549.56 358.46 53150.15 88888.00 2018-04-04 07:21:41.413 094 15549.57 358.46 53150.17 88888.00 2018-04-04 07:21:41.913 094 15549.60 358.49 53150.21 88888.00 2018-04-04 07:21:42.413 094 15549.60 358.45 53150.24 88888.00 2018-04-04 07:21:42.913 094 15549.59 358.44 53150.20 88888.00 2018-04-04 07:21:43.413 094 15549.60 358.44 53150.22 88888.00 2018-04-04 07:21:43.913 094 15549.58 358.44 53150.25 88888.00 2018-04-04 07:21:44.413 094 15549.59 358.48 53150.28 88888.00 2018-04-04 07:21:44.913 094 15549.61 358.50 53150.24 88888.00 2018-04-04 07:21:45.413 094 15549.60 358.50 53150.24 88888.00 2018-04-04 07:21:45.913 094 15549.63 358.53 53150.18 88888.00 2018-04-04 07:21:46.413 094 15549.67 358.53 53150.17 88888.00 2018-04-04 07:21:46.913 094 15549.69 358.54 53150.21 88888.00 2018-04-04 07:21:47.413 094 15549.69 358.50 53150.19 88888.00 2018-04-04 07:21:47.913 094 15549.67 358.52 53150.17 88888.00 2018-04-04 07:21:48.413 094 15549.60 358.52 53150.21 88888.00 2018-04-04 07:21:48.913 094 15549.63 358.54 53150.29 88888.00 2018-04-04 07:21:49.413 094 15549.65 358.46 53150.22 88888.00 2018-04-04 07:21:49.913 094 15549.66 358.50 53150.19 88888.00 2018-04-04 07:21:50.413 094 15549.68 358.51 53150.22 88888.00 2018-04-04 07:21:50.913 094 15549.70 358.52 53150.19 88888.00 2018-04-04 07:21:51.413 094 15549.68 358.48 53150.15 88888.00 2018-04-04 07:21:51.913 094 15549.72 358.54 53150.16 88888.00 2018-04-04 07:21:52.413 094 15549.69 358.50 53150.07 88888.00 2018-04-04 07:21:52.913 094 15549.66 358.53 53150.13 88888.00 2018-04-04 07:21:53.413 094 15549.67 358.57 53150.15 88888.00 2018-04-04 07:21:53.913 094 15549.63 358.57 53150.19 88888.00 2018-04-04 07:21:54.413 094 15549.67 358.57 53150.21 88888.00 2018-04-04 07:21:54.913 094 15549.65 358.52 53150.17 88888.00 2018-04-04 07:21:55.413 094 15549.67 358.46 53150.13 88888.00 2018-04-04 07:21:55.913 094 15549.70 358.49 53150.24 88888.00 2018-04-04 07:21:56.413 094 15549.69 358.51 53150.21 88888.00 2018-04-04 07:21:56.913 094 15549.67 358.54 53150.21 88888.00 2018-04-04 07:21:57.413 094 15549.63 358.51 53150.13 88888.00 2018-04-04 07:21:57.913 094 15549.61 358.52 53150.16 88888.00 2018-04-04 07:21:58.413 094 15549.68 358.48 53150.18 88888.00 2018-04-04 07:21:58.913 094 15549.70 358.49 53150.23 88888.00 2018-04-04 07:21:59.413 094 15549.68 358.50 53150.21 88888.00 2018-04-04 07:21:59.913 094 15549.69 358.53 53150.19 88888.00 2018-04-04 07:22:00.413 094 15549.73 358.52 53150.16 88888.00 2018-04-04 07:22:00.913 094 15549.77 358.55 53150.21 88888.00 2018-04-04 07:22:01.413 094 15549.74 358.54 53150.23 88888.00 2018-04-04 07:22:01.913 094 15549.72 358.59 53150.22 88888.00 2018-04-04 07:22:02.413 094 15549.69 358.60 53150.20 88888.00 2018-04-04 07:22:02.913 094 15549.69 358.59 53150.17 88888.00 2018-04-04 07:22:03.413 094 15549.69 358.58 53150.18 88888.00 2018-04-04 07:22:03.913 094 15549.68 358.54 53150.18 88888.00 2018-04-04 07:22:04.413 094 15549.64 358.57 53150.14 88888.00 2018-04-04 07:22:04.913 094 15549.65 358.57 53150.19 88888.00 2018-04-04 07:22:05.413 094 15549.69 358.51 53150.19 88888.00 2018-04-04 07:22:05.913 094 15549.68 358.53 53150.14 88888.00 2018-04-04 07:22:06.413 094 15549.64 358.55 53150.12 88888.00 2018-04-04 07:22:06.913 094 15549.65 358.55 53150.12 88888.00 2018-04-04 07:22:07.413 094 15549.69 358.55 53150.10 88888.00 2018-04-04 07:22:07.913 094 15549.74 358.53 53150.18 88888.00 2018-04-04 07:22:08.413 094 15549.74 358.57 53150.17 88888.00 2018-04-04 07:22:08.913 094 15549.73 358.55 53150.18 88888.00 2018-04-04 07:22:09.413 094 15549.68 358.54 53150.18 88888.00 2018-04-04 07:22:09.913 094 15549.72 358.59 53150.17 88888.00 2018-04-04 07:22:10.413 094 15549.74 358.59 53150.18 88888.00 2018-04-04 07:22:10.913 094 15549.69 358.61 53150.17 88888.00 2018-04-04 07:22:11.413 094 15549.69 358.59 53150.20 88888.00 2018-04-04 07:22:11.913 094 15549.68 358.57 53150.24 88888.00 2018-04-04 07:22:12.413 094 15549.65 358.57 53150.22 88888.00 2018-04-04 07:22:12.913 094 15549.69 358.55 53150.21 88888.00 2018-04-04 07:22:13.413 094 15549.70 358.48 53150.18 88888.00 2018-04-04 07:22:13.913 094 15549.74 358.46 53150.24 88888.00 2018-04-04 07:22:14.413 094 15549.69 358.52 53150.22 88888.00 2018-04-04 07:22:14.913 094 15549.66 358.50 53150.19 88888.00 2018-04-04 07:22:15.413 094 15549.67 358.50 53150.18 88888.00 2018-04-04 07:22:15.913 094 15549.70 358.50 53150.11 88888.00 2018-04-04 07:22:16.913 094 15549.72 358.52 53150.13 88888.00 2018-04-04 07:22:17.413 094 15549.73 358.52 53150.18 88888.00 2018-04-04 07:22:17.913 094 15549.73 358.50 53150.19 88888.00 2018-04-04 07:22:18.413 094 15549.75 358.53 53150.17 88888.00 2018-04-04 07:22:18.913 094 15549.74 358.51 53150.14 88888.00 2018-04-04 07:22:19.413 094 15549.75 358.51 53150.16 88888.00 2018-04-04 07:22:19.913 094 15549.76 358.46 53150.13 88888.00 2018-04-04 07:22:20.413 094 15549.77 358.49 53150.13 88888.00 2018-04-04 07:22:20.913 094 15549.77 358.49 53150.07 88888.00 2018-04-04 07:22:21.413 094 15549.77 358.52 53150.10 88888.00 2018-04-04 07:22:21.913 094 15549.79 358.49 53150.07 88888.00 2018-04-04 07:22:22.413 094 15549.82 358.49 53150.13 88888.00 2018-04-04 07:22:22.913 094 15549.82 358.44 53150.16 88888.00 2018-04-04 07:22:23.413 094 15549.81 358.50 53150.15 88888.00 2018-04-04 07:22:23.913 094 15549.82 358.51 53150.17 88888.00 2018-04-04 07:22:24.413 094 15549.85 358.50 53150.15 88888.00 2018-04-04 07:22:24.913 094 15549.83 358.51 53150.17 88888.00 2018-04-04 07:22:25.413 094 15549.85 358.44 53150.16 88888.00 2018-04-04 07:22:25.913 094 15549.87 358.46 53150.14 88888.00 2018-04-04 07:22:26.913 094 15549.81 358.45 53150.20 88888.00 2018-04-04 07:22:27.413 094 15549.81 358.43 53150.15 88888.00 2018-04-04 07:22:27.913 094 15549.82 358.42 53150.17 88888.00 2018-04-04 07:22:28.413 094 15549.83 358.40 53150.21 88888.00 2018-04-04 07:22:28.913 094 15549.78 358.43 53150.19 88888.00 2018-04-04 07:22:29.413 094 15549.79 358.39 53150.14 88888.00 2018-04-04 07:22:29.913 094 15549.78 358.43 53150.13 88888.00 2018-04-04 07:22:30.413 094 15549.77 358.39 53150.15 88888.00 2018-04-04 07:22:30.913 094 15549.81 358.44 53150.14 88888.00 2018-04-04 07:22:31.413 094 15549.75 358.41 53150.14 88888.00 2018-04-04 07:22:31.913 094 15549.75 358.41 53150.15 88888.00 2018-04-04 07:22:32.413 094 15549.77 358.40 53150.08 88888.00 2018-04-04 07:22:32.913 094 15549.81 358.42 53150.10 88888.00 2018-04-04 07:22:33.413 094 15549.82 358.41 53150.10 88888.00 2018-04-04 07:22:33.913 094 15549.82 358.37 53150.10 88888.00 2018-04-04 07:22:34.413 094 15549.84 358.40 53150.09 88888.00 2018-04-04 07:22:34.913 094 15549.83 358.42 53150.10 88888.00 2018-04-04 07:22:35.413 094 15549.82 358.43 53150.08 88888.00 2018-04-04 07:22:35.913 094 15549.84 358.40 53150.05 88888.00 2018-04-04 07:22:36.413 094 15549.82 358.42 53150.08 88888.00 2018-04-04 07:22:36.913 094 15549.81 358.39 53150.11 88888.00 2018-04-04 07:22:37.413 094 15549.82 358.43 53150.13 88888.00 2018-04-04 07:22:37.913 094 15549.79 358.40 53150.05 88888.00 2018-04-04 07:22:38.413 094 15549.82 358.41 53150.08 88888.00 2018-04-04 07:22:38.913 094 15549.82 358.40 53150.10 88888.00 2018-04-04 07:22:39.413 094 15549.83 358.41 53150.09 88888.00 2018-04-04 07:22:39.913 094 15549.83 358.45 53150.03 88888.00 2018-04-04 07:22:40.413 094 15549.81 358.44 53150.04 88888.00 2018-04-04 07:22:40.913 094 15549.83 358.45 53150.08 88888.00 2018-04-04 07:22:41.413 094 15549.85 358.44 53150.12 88888.00 2018-04-04 07:22:41.913 094 15549.85 358.51 53150.09 88888.00 2018-04-04 07:22:42.413 094 15549.77 358.53 53150.13 88888.00 2018-04-04 07:22:42.913 094 15549.78 358.52 53150.14 88888.00 2018-04-04 07:22:43.413 094 15549.77 358.48 53150.14 88888.00 2018-04-04 07:22:43.913 094 15549.81 358.52 53150.12 88888.00 2018-04-04 07:22:44.413 094 15549.82 358.49 53150.05 88888.00 2018-04-04 07:22:44.913 094 15549.78 358.52 53150.03 88888.00 2018-04-04 07:22:45.413 094 15549.82 358.49 53150.04 88888.00 2018-04-04 07:22:45.913 094 15549.81 358.48 53150.05 88888.00 2018-04-04 07:22:46.413 094 15549.83 358.51 53150.10 88888.00 2018-04-04 07:22:46.913 094 15549.83 358.50 53150.13 88888.00 2018-04-04 07:22:47.413 094 15549.77 358.44 53150.08 88888.00 2018-04-04 07:22:48.413 094 15549.76 358.49 53150.07 88888.00 2018-04-04 07:22:48.913 094 15549.75 358.51 53150.11 88888.00 2018-04-04 07:22:49.413 094 15549.76 358.50 53150.04 88888.00 2018-04-04 07:22:49.913 094 15549.77 358.44 53149.99 88888.00 2018-04-04 07:22:50.413 094 15549.76 358.46 53150.01 88888.00 2018-04-04 07:22:50.913 094 15549.76 358.42 53150.09 88888.00 2018-04-04 07:22:51.413 094 15549.79 358.44 53150.12 88888.00 2018-04-04 07:22:51.913 094 15549.81 358.45 53150.08 88888.00 2018-04-04 07:22:52.413 094 15549.76 358.50 53150.10 88888.00 2018-04-04 07:22:52.913 094 15549.77 358.49 53150.07 88888.00 2018-04-04 07:22:53.413 094 15549.83 358.51 53150.11 88888.00 2018-04-04 07:22:53.913 094 15549.85 358.49 53150.04 88888.00 2018-04-04 07:22:54.413 094 15549.86 358.49 53150.09 88888.00 2018-04-04 07:22:54.913 094 15549.82 358.48 53150.09 88888.00 2018-04-04 07:22:55.413 094 15549.78 358.50 53150.08 88888.00 2018-04-04 07:22:55.913 094 15549.78 358.46 53150.08 88888.00 2018-04-04 07:22:56.413 094 15549.84 358.43 53150.05 88888.00 2018-04-04 07:22:56.913 094 15549.86 358.48 53150.05 88888.00 2018-04-04 07:22:57.413 094 15549.84 358.48 53150.11 88888.00 2018-04-04 07:22:58.413 094 15549.78 358.43 53150.07 88888.00 2018-04-04 07:22:58.913 094 15549.79 358.43 53150.04 88888.00 2018-04-04 07:22:59.413 094 15549.81 358.42 53149.99 88888.00 2018-04-04 07:22:59.913 094 15549.83 358.44 53150.03 88888.00 2018-04-04 07:23:00.413 094 15549.81 358.40 53149.98 88888.00 2018-04-04 07:23:00.913 094 15549.81 358.41 53149.99 88888.00 2018-04-04 07:23:01.413 094 15549.82 358.42 53149.99 88888.00 2018-04-04 07:23:01.913 094 15549.84 358.39 53149.98 88888.00 2018-04-04 07:23:02.413 094 15549.81 358.37 53150.00 88888.00 2018-04-04 07:23:02.913 094 15549.77 358.33 53149.97 88888.00 2018-04-04 07:23:03.413 094 15549.79 358.35 53150.01 88888.00 2018-04-04 07:23:03.913 094 15549.81 358.32 53150.03 88888.00 2018-04-04 07:23:04.413 094 15549.77 358.35 53150.03 88888.00 2018-04-04 07:23:04.913 094 15549.77 358.34 53149.98 88888.00 2018-04-04 07:23:05.413 094 15549.83 358.39 53150.00 88888.00 2018-04-04 07:23:05.913 094 15549.83 358.39 53150.01 88888.00 2018-04-04 07:23:06.413 094 15549.83 358.32 53150.08 88888.00 2018-04-04 07:23:06.913 094 15549.86 358.35 53150.10 88888.00 2018-04-04 07:23:07.413 094 15549.82 358.37 53150.07 88888.00 2018-04-04 07:23:07.913 094 15549.78 358.40 53150.09 88888.00 2018-04-04 07:23:08.413 094 15549.81 358.37 53150.07 88888.00 2018-04-04 07:23:08.913 094 15549.76 358.41 53150.09 88888.00 2018-04-04 07:23:09.413 094 15549.75 358.39 53150.08 88888.00 2018-04-04 07:23:09.913 094 15549.76 358.35 53150.02 88888.00 2018-04-04 07:23:10.413 094 15549.77 358.32 53150.00 88888.00 2018-04-04 07:23:10.913 094 15549.78 358.32 53150.07 88888.00 2018-04-04 07:23:11.413 094 15549.75 358.28 53150.07 88888.00 2018-04-04 07:23:11.913 094 15549.70 358.25 53150.07 88888.00 2018-04-04 07:23:12.413 094 15549.75 358.32 53150.10 88888.00 2018-04-04 07:23:12.913 094 15549.76 358.31 53150.11 88888.00 2018-04-04 07:23:13.413 094 15549.73 358.32 53150.10 88888.00 2018-04-04 07:23:13.913 094 15549.73 358.26 53150.10 88888.00 2018-04-04 07:23:14.413 094 15549.74 358.22 53150.10 88888.00 2018-04-04 07:23:14.913 094 15549.69 358.23 53150.04 88888.00 2018-04-04 07:23:15.413 094 15549.72 358.25 53150.09 88888.00 2018-04-04 07:23:15.913 094 15549.76 358.29 53150.04 88888.00 2018-04-04 07:23:16.413 094 15549.74 358.25 53149.99 88888.00 2018-04-04 07:23:16.913 094 15549.76 358.26 53150.02 88888.00 2018-04-04 07:23:17.413 094 15549.70 358.24 53150.11 88888.00 2018-04-04 07:23:17.913 094 15549.73 358.28 53150.15 88888.00 2018-04-04 07:23:18.413 094 15549.73 358.31 53150.08 88888.00 2018-04-04 07:23:18.913 094 15549.70 358.32 53150.11 88888.00 2018-04-04 07:23:19.413 094 15549.74 358.27 53150.17 88888.00 2018-04-04 07:23:19.913 094 15549.69 358.27 53150.13 88888.00 2018-04-04 07:23:20.413 094 15549.70 358.27 53150.11 88888.00 2018-04-04 07:23:20.913 094 15549.73 358.20 53150.10 88888.00 2018-04-04 07:23:21.413 094 15549.78 358.25 53150.15 88888.00 2018-04-04 07:23:21.913 094 15549.81 358.25 53150.11 88888.00 2018-04-04 07:23:22.413 094 15549.83 358.26 53150.14 88888.00 2018-04-04 07:23:22.913 094 15549.81 358.24 53150.15 88888.00 2018-04-04 07:23:23.413 094 15549.76 358.26 53150.14 88888.00 2018-04-04 07:23:23.913 094 15549.78 358.26 53150.07 88888.00 2018-04-04 07:23:24.413 094 15549.81 358.23 53150.03 88888.00 2018-04-04 07:23:24.913 094 15549.78 358.25 53150.05 88888.00 2018-04-04 07:23:25.413 094 15549.78 358.23 53150.05 88888.00 2018-04-04 07:23:25.913 094 15549.73 358.24 53150.08 88888.00 2018-04-04 07:23:26.413 094 15549.72 358.22 53150.14 88888.00 2018-04-04 07:23:26.913 094 15549.73 358.28 53150.14 88888.00 2018-04-04 07:23:27.413 094 15549.74 358.28 53150.09 88888.00 2018-04-04 07:23:27.913 094 15549.70 358.31 53150.04 88888.00 2018-04-04 07:23:28.413 094 15549.66 358.32 53150.04 88888.00 2018-04-04 07:23:28.913 094 15549.65 358.22 53150.05 88888.00 2018-04-04 07:23:29.913 094 15549.68 358.16 53150.01 88888.00 2018-04-04 07:23:30.413 094 15549.72 358.20 53150.07 88888.00 2018-04-04 07:23:30.913 094 15549.68 358.23 53150.11 88888.00 2018-04-04 07:23:31.413 094 15549.72 358.22 53150.09 88888.00 2018-04-04 07:23:31.913 094 15549.76 358.22 53150.13 88888.00 2018-04-04 07:23:32.413 094 15549.72 358.17 53150.09 88888.00 2018-04-04 07:23:32.913 094 15549.68 358.19 53150.11 88888.00 2018-04-04 07:23:33.413 094 15549.76 358.17 53150.13 88888.00 2018-04-04 07:23:33.913 094 15549.73 358.16 53150.13 88888.00 2018-04-04 07:23:34.413 094 15549.70 358.11 53150.08 88888.00 2018-04-04 07:23:34.913 094 15549.72 358.10 53150.10 88888.00 2018-04-04 07:23:35.413 094 15549.69 358.11 53150.09 88888.00 2018-04-04 07:23:35.913 094 15549.68 358.05 53150.07 88888.00 2018-04-04 07:23:36.413 094 15549.68 358.03 53150.08 88888.00 2018-04-04 07:23:36.913 094 15549.72 358.05 53150.12 88888.00 2018-04-04 07:23:37.413 094 15549.75 358.08 53150.19 88888.00 2018-04-04 07:23:37.913 094 15549.73 358.06 53150.20 88888.00 2018-04-04 07:23:38.413 094 15549.68 358.05 53150.19 88888.00 2018-04-04 07:23:38.913 094 15549.68 358.09 53150.17 88888.00 2018-04-04 07:23:39.913 094 15549.66 358.07 53150.12 88888.00 2018-04-04 07:23:40.413 094 15549.64 358.02 53150.05 88888.00 2018-04-04 07:23:40.913 094 15549.67 358.08 53150.10 88888.00 2018-04-04 07:23:41.413 094 15549.68 358.11 53150.16 88888.00 2018-04-04 07:23:41.913 094 15549.68 358.09 53150.11 88888.00 2018-04-04 07:23:42.413 094 15549.66 358.02 53150.07 88888.00 2018-04-04 07:23:42.913 094 15549.63 357.98 53150.01 88888.00 2018-04-04 07:23:43.413 094 15549.67 358.02 53150.08 88888.00 2018-04-04 07:23:43.913 094 15549.66 358.06 53150.11 88888.00 2018-04-04 07:23:44.413 094 15549.60 358.07 53150.14 88888.00 2018-04-04 07:23:44.913 094 15549.61 358.09 53150.18 88888.00 2018-04-04 07:23:45.413 094 15549.64 358.11 53150.13 88888.00 2018-04-04 07:23:45.913 094 15549.63 358.11 53150.17 88888.00 2018-04-04 07:23:46.413 094 15549.59 358.05 53150.13 88888.00 2018-04-04 07:23:46.913 094 15549.52 358.05 53150.07 88888.00 2018-04-04 07:23:47.413 094 15549.57 358.06 53150.01 88888.00 2018-04-04 07:23:47.913 094 15549.59 358.03 53150.01 88888.00 2018-04-04 07:23:48.413 094 15549.56 358.06 53150.05 88888.00 2018-04-04 07:23:48.913 094 15549.58 358.03 53150.02 88888.00 2018-04-04 07:23:49.913 094 15549.58 358.05 53150.07 88888.00 2018-04-04 07:23:50.413 094 15549.59 358.01 53150.07 88888.00 2018-04-04 07:23:50.913 094 15549.60 358.02 53150.07 88888.00 2018-04-04 07:23:51.413 094 15549.56 357.98 53149.99 88888.00 2018-04-04 07:23:51.913 094 15549.54 357.99 53150.04 88888.00 2018-04-04 07:23:52.413 094 15549.55 358.00 53150.07 88888.00 2018-04-04 07:23:52.913 094 15549.55 357.97 53150.10 88888.00 2018-04-04 07:23:53.413 094 15549.52 358.05 53150.10 88888.00 2018-04-04 07:23:53.913 094 15549.51 357.99 53150.03 88888.00 2018-04-04 07:23:54.413 094 15549.51 357.99 53149.99 88888.00 2018-04-04 07:23:54.913 094 15549.51 358.03 53150.01 88888.00 2018-04-04 07:23:55.413 094 15549.51 358.03 53150.07 88888.00 2018-04-04 07:23:55.913 094 15549.48 358.02 53150.09 88888.00 2018-04-04 07:23:56.413 094 15549.47 357.99 53150.07 88888.00 2018-04-04 07:23:56.913 094 15549.42 358.01 53150.14 88888.00 2018-04-04 07:23:57.913 094 15549.47 357.94 53150.08 88888.00 2018-04-04 07:23:58.413 094 15549.47 358.01 53150.14 88888.00 2018-04-04 07:23:58.913 094 15549.47 357.96 53150.10 88888.00 2018-04-04 07:23:59.413 094 15549.48 357.94 53150.11 88888.00 2018-04-04 07:23:59.913 094 15549.45 357.97 53150.11 88888.00 2018-04-04 07:24:00.413 094 15549.41 358.00 53150.15 88888.00 2018-04-04 07:24:00.913 094 15549.40 358.07 53150.15 88888.00 2018-04-04 07:24:01.413 094 15549.41 358.06 53150.16 88888.00 2018-04-04 07:24:01.913 094 15549.42 358.08 53150.19 88888.00 2018-04-04 07:24:02.413 094 15549.43 358.03 53150.20 88888.00 2018-04-04 07:24:02.913 094 15549.41 358.03 53150.23 88888.00 2018-04-04 07:24:03.413 094 15549.41 358.07 53150.19 88888.00 2018-04-04 07:24:03.913 094 15549.47 358.05 53150.21 88888.00 2018-04-04 07:24:04.413 094 15549.43 358.06 53150.18 88888.00 2018-04-04 07:24:04.913 094 15549.43 358.05 53150.19 88888.00 2018-04-04 07:24:05.413 094 15549.41 358.08 53150.22 88888.00 2018-04-04 07:24:05.913 094 15549.45 358.11 53150.18 88888.00 2018-04-04 07:24:06.413 094 15549.49 358.13 53150.14 88888.00 2018-04-04 07:24:06.913 094 15549.45 358.10 53150.07 88888.00 2018-04-04 07:24:07.413 094 15549.47 358.09 53150.09 88888.00 2018-04-04 07:24:07.913 094 15549.43 358.13 53150.10 88888.00 2018-04-04 07:24:08.413 094 15549.43 358.09 53150.01 88888.00 2018-04-04 07:24:08.913 094 15549.47 358.13 53149.97 88888.00 2018-04-04 07:24:09.413 094 15549.46 358.11 53149.94 88888.00 2018-04-04 07:24:09.913 094 15549.40 358.11 53149.99 88888.00 2018-04-04 07:24:10.413 094 15549.41 358.14 53150.07 88888.00 2018-04-04 07:24:10.913 094 15549.45 358.11 53150.08 88888.00 2018-04-04 07:24:11.413 094 15549.41 358.08 53150.12 88888.00 2018-04-04 07:24:11.913 094 15549.39 358.08 53150.08 88888.00 2018-04-04 07:24:12.413 094 15549.39 358.10 53150.07 88888.00 2018-04-04 07:24:12.913 094 15549.40 358.08 53150.10 88888.00 2018-04-04 07:24:13.413 094 15549.39 358.03 53150.10 88888.00 2018-04-04 07:24:13.913 094 15549.39 358.07 53150.14 88888.00 2018-04-04 07:24:14.413 094 15549.39 358.07 53150.09 88888.00 2018-04-04 07:24:14.913 094 15549.34 358.11 53150.09 88888.00 2018-04-04 07:24:15.413 094 15549.36 358.09 53150.02 88888.00 2018-04-04 07:24:15.913 094 15549.36 358.05 53150.05 88888.00 2018-04-04 07:24:16.413 094 15549.37 358.13 53150.08 88888.00 2018-04-04 07:24:16.913 094 15549.36 358.10 53150.03 88888.00 2018-04-04 07:24:17.413 094 15549.39 358.13 53150.11 88888.00 2018-04-04 07:24:17.913 094 15549.40 358.13 53150.10 88888.00 2018-04-04 07:24:18.413 094 15549.36 358.11 53150.14 88888.00 2018-04-04 07:24:18.913 094 15549.36 358.11 53150.16 88888.00 2018-04-04 07:24:19.413 094 15549.37 358.14 53150.16 88888.00 2018-04-04 07:24:19.913 094 15549.37 358.16 53150.23 88888.00 2018-04-04 07:24:20.413 094 15549.40 358.11 53150.20 88888.00 2018-04-04 07:24:21.413 094 15549.40 358.10 53150.11 88888.00 2018-04-04 07:24:21.913 094 15549.46 358.09 53150.17 88888.00 2018-04-04 07:24:22.413 094 15549.41 358.11 53150.16 88888.00 2018-04-04 07:24:22.913 094 15549.36 358.14 53150.11 88888.00 2018-04-04 07:24:23.413 094 15549.36 358.16 53150.08 88888.00 2018-04-04 07:24:23.913 094 15549.37 358.13 53150.08 88888.00 2018-04-04 07:24:24.413 094 15549.42 358.16 53150.11 88888.00 2018-04-04 07:24:24.913 094 15549.40 358.14 53150.07 88888.00 2018-04-04 07:24:25.413 094 15549.34 358.18 53150.07 88888.00 2018-04-04 07:24:25.913 094 15549.33 358.20 53150.07 88888.00 2018-04-04 07:24:26.413 094 15549.31 358.18 53150.07 88888.00 2018-04-04 07:24:26.913 094 15549.24 358.20 53150.14 88888.00 2018-04-04 07:24:27.413 094 15549.30 358.17 53150.12 88888.00 2018-04-04 07:24:27.913 094 15549.34 358.20 53150.12 88888.00 2018-04-04 07:24:28.413 094 15549.34 358.18 53150.14 88888.00 2018-04-04 07:24:28.913 094 15549.32 358.20 53150.17 88888.00 2018-04-04 07:24:29.413 094 15549.32 358.19 53150.16 88888.00 2018-04-04 07:24:29.913 094 15549.37 358.19 53150.16 88888.00 2018-04-04 07:24:30.413 094 15549.36 358.19 53150.15 88888.00 2018-04-04 07:24:30.913 094 15549.34 358.20 53150.17 88888.00 2018-04-04 07:24:31.404 094 15549.31 358.24 53150.17 88888.00 2018-04-04 07:24:31.904 094 15549.33 358.24 53150.14 88888.00 2018-04-04 07:24:32.404 094 15549.33 358.25 53150.13 88888.00 2018-04-04 07:24:32.904 094 15549.24 358.22 53150.12 88888.00 2018-04-04 07:24:33.404 094 15549.24 358.24 53150.15 88888.00 2018-04-04 07:24:33.904 094 15549.25 358.20 53150.14 88888.00 2018-04-04 07:24:34.404 094 15549.25 358.19 53150.14 88888.00 2018-04-04 07:24:34.904 094 15549.32 358.25 53150.10 88888.00 2018-04-04 07:24:35.404 094 15549.32 358.22 53150.11 88888.00 2018-04-04 07:24:35.904 094 15549.29 358.23 53150.14 88888.00 2018-04-04 07:24:36.404 094 15549.27 358.23 53150.19 88888.00 2018-04-04 07:24:36.904 094 15549.28 358.27 53150.23 88888.00 2018-04-04 07:24:37.404 094 15549.27 358.26 53150.21 88888.00 2018-04-04 07:24:37.904 094 15549.23 358.26 53150.20 88888.00 2018-04-04 07:24:38.404 094 15549.28 358.27 53150.19 88888.00 2018-04-04 07:24:38.904 094 15549.29 358.26 53150.20 88888.00 2018-04-04 07:24:39.404 094 15549.29 358.29 53150.09 88888.00 2018-04-04 07:24:39.904 094 15549.27 358.26 53150.11 88888.00 2018-04-04 07:24:40.404 094 15549.25 358.22 53150.15 88888.00 2018-04-04 07:24:40.904 094 15549.25 358.19 53150.18 88888.00 2018-04-04 07:24:41.404 094 15549.28 358.25 53150.18 88888.00 2018-04-04 07:24:41.904 094 15549.25 358.24 53150.17 88888.00 2018-04-04 07:24:42.404 094 15549.25 358.29 53150.22 88888.00 2018-04-04 07:24:42.904 094 15549.28 358.28 53150.25 88888.00 2018-04-04 07:24:43.404 094 15549.24 358.24 53150.23 88888.00 2018-04-04 07:24:43.904 094 15549.25 358.26 53150.15 88888.00 2018-04-04 07:24:44.404 094 15549.29 358.28 53150.15 88888.00 2018-04-04 07:24:44.904 094 15549.27 358.29 53150.18 88888.00 2018-04-04 07:24:45.404 094 15549.24 358.24 53150.18 88888.00 2018-04-04 07:24:45.904 094 15549.23 358.26 53150.14 88888.00 2018-04-04 07:24:46.404 094 15549.28 358.25 53150.08 88888.00 2018-04-04 07:24:46.904 094 15549.24 358.26 53150.11 88888.00 2018-04-04 07:24:47.404 094 15549.20 358.26 53150.12 88888.00 2018-04-04 07:24:47.904 094 15549.21 358.25 53150.19 88888.00 2018-04-04 07:24:48.404 094 15549.19 358.25 53150.16 88888.00 2018-04-04 07:24:48.904 094 15549.23 358.26 53150.13 88888.00 2018-04-04 07:24:49.404 094 15549.22 358.29 53150.15 88888.00 2018-04-04 07:24:49.904 094 15549.24 358.27 53150.20 88888.00 2018-04-04 07:24:50.404 094 15549.21 358.24 53150.21 88888.00 2018-04-04 07:24:50.904 094 15549.23 358.22 53150.27 88888.00 2018-04-04 07:24:51.404 094 15549.24 358.28 53150.24 88888.00 2018-04-04 07:24:51.904 094 15549.27 358.33 53150.19 88888.00 2018-04-04 07:24:52.404 094 15549.23 358.34 53150.18 88888.00 2018-04-04 07:24:52.904 094 15549.21 358.32 53150.13 88888.00 2018-04-04 07:24:53.404 094 15549.14 358.32 53150.17 88888.00 2018-04-04 07:24:53.904 094 15549.13 358.29 53150.13 88888.00 2018-04-04 07:24:54.404 094 15549.14 358.28 53150.14 88888.00 2018-04-04 07:24:54.904 094 15549.15 358.23 53150.18 88888.00 2018-04-04 07:24:55.404 094 15549.16 358.20 53150.18 88888.00 2018-04-04 07:24:55.904 094 15549.14 358.25 53150.17 88888.00 2018-04-04 07:24:56.404 094 15549.16 358.24 53150.17 88888.00 2018-04-04 07:24:56.904 094 15549.21 358.27 53150.18 88888.00 2018-04-04 07:24:57.404 094 15549.19 358.23 53150.12 88888.00 2018-04-04 07:24:57.904 094 15549.19 358.25 53150.15 88888.00 2018-04-04 07:24:58.404 094 15549.16 358.25 53150.12 88888.00 2018-04-04 07:24:58.904 094 15549.20 358.25 53150.10 88888.00 2018-04-04 07:24:59.404 094 15549.21 358.24 53150.10 88888.00 2018-04-04 07:24:59.904 094 15549.18 358.20 53150.15 88888.00 2018-04-04 07:25:00.404 094 15549.16 358.19 53150.16 88888.00 2018-04-04 07:25:00.904 094 15549.13 358.16 53150.17 88888.00 2018-04-04 07:25:01.404 094 15549.14 358.18 53150.19 88888.00 2018-04-04 07:25:01.904 094 15549.15 358.17 53150.20 88888.00 2018-04-04 07:25:02.904 094 15549.09 358.22 53150.20 88888.00 2018-04-04 07:25:03.404 094 15549.10 358.25 53150.21 88888.00 2018-04-04 07:25:03.904 094 15549.10 358.24 53150.16 88888.00 2018-04-04 07:25:04.404 094 15549.05 358.19 53150.15 88888.00 2018-04-04 07:25:04.904 094 15549.02 358.20 53150.19 88888.00 2018-04-04 07:25:05.404 094 15549.01 358.18 53150.19 88888.00 2018-04-04 07:25:05.904 094 15549.04 358.20 53150.16 88888.00 2018-04-04 07:25:06.404 094 15549.05 358.18 53150.16 88888.00 2018-04-04 07:25:06.904 094 15549.03 358.23 53150.17 88888.00 2018-04-04 07:25:07.404 094 15549.02 358.22 53150.17 88888.00 2018-04-04 07:25:07.904 094 15549.03 358.22 53150.21 88888.00 2018-04-04 07:25:08.404 094 15549.02 358.25 53150.20 88888.00 2018-04-04 07:25:08.904 094 15549.00 358.22 53150.16 88888.00 2018-04-04 07:25:09.404 094 15548.96 358.17 53150.14 88888.00 2018-04-04 07:25:09.904 094 15548.91 358.14 53150.18 88888.00 2018-04-04 07:25:10.904 094 15549.03 358.26 53150.18 88888.00 2018-04-04 07:25:11.404 094 15549.03 358.25 53150.18 88888.00 2018-04-04 07:25:11.904 094 15549.00 358.25 53150.18 88888.00 2018-04-04 07:25:12.404 094 15548.94 358.27 53150.20 88888.00 2018-04-04 07:25:12.904 094 15548.96 358.27 53150.14 88888.00 2018-04-04 07:25:13.404 094 15548.96 358.25 53150.15 88888.00 2018-04-04 07:25:13.904 094 15548.96 358.20 53150.16 88888.00 2018-04-04 07:25:14.404 094 15549.01 358.22 53150.17 88888.00 2018-04-04 07:25:14.904 094 15549.05 358.24 53150.17 88888.00 2018-04-04 07:25:15.404 094 15549.05 358.23 53150.16 88888.00 2018-04-04 07:25:15.904 094 15549.02 358.26 53150.19 88888.00 2018-04-04 07:25:16.404 094 15548.98 358.22 53150.13 88888.00 2018-04-04 07:25:16.904 094 15548.96 358.24 53150.16 88888.00 2018-04-04 07:25:17.404 094 15548.96 358.27 53150.19 88888.00 2018-04-04 07:25:17.904 094 15548.96 358.27 53150.22 88888.00 2018-04-04 07:25:18.404 094 15548.93 358.23 53150.22 88888.00 2018-04-04 07:25:18.904 094 15548.94 358.24 53150.24 88888.00 2018-04-04 07:25:19.404 094 15548.91 358.29 53150.23 88888.00 2018-04-04 07:25:19.904 094 15548.88 358.24 53150.17 88888.00 2018-04-04 07:25:20.404 094 15548.92 358.25 53150.19 88888.00 2018-04-04 07:25:20.904 094 15548.93 358.26 53150.16 88888.00 2018-04-04 07:25:21.404 094 15548.87 358.25 53150.24 88888.00 2018-04-04 07:25:21.904 094 15548.84 358.22 53150.29 88888.00 2018-04-04 07:25:22.404 094 15548.80 358.27 53150.28 88888.00 2018-04-04 07:25:22.904 094 15548.79 358.29 53150.23 88888.00 2018-04-04 07:25:23.404 094 15548.84 358.34 53150.24 88888.00 2018-04-04 07:25:23.904 094 15548.83 358.32 53150.20 88888.00 2018-04-04 07:25:24.404 094 15548.87 358.32 53150.21 88888.00 2018-04-04 07:25:24.904 094 15548.87 358.28 53150.22 88888.00 2018-04-04 07:25:25.404 094 15548.85 358.27 53150.31 88888.00 2018-04-04 07:25:25.904 094 15548.78 358.35 53150.32 88888.00 2018-04-04 07:25:26.404 094 15548.79 358.34 53150.38 88888.00 2018-04-04 07:25:26.904 094 15548.78 358.31 53150.38 88888.00 2018-04-04 07:25:27.404 094 15548.75 358.33 53150.33 88888.00 2018-04-04 07:25:27.904 094 15548.77 358.36 53150.30 88888.00 2018-04-04 07:25:28.404 094 15548.80 358.35 53150.29 88888.00 2018-04-04 07:25:28.904 094 15548.78 358.36 53150.27 88888.00 2018-04-04 07:25:29.404 094 15548.77 358.35 53150.28 88888.00 2018-04-04 07:25:29.904 094 15548.82 358.35 53150.31 88888.00 2018-04-04 07:25:30.404 094 15548.84 358.35 53150.24 88888.00 2018-04-04 07:25:30.904 094 15548.79 358.36 53150.24 88888.00 2018-04-04 07:25:31.404 094 15548.76 358.35 53150.22 88888.00 2018-04-04 07:25:31.904 094 15548.74 358.35 53150.20 88888.00 2018-04-04 07:25:32.404 094 15548.75 358.37 53150.21 88888.00 2018-04-04 07:25:32.904 094 15548.78 358.43 53150.22 88888.00 2018-04-04 07:25:33.404 094 15548.74 358.37 53150.21 88888.00 2018-04-04 07:25:33.904 094 15548.71 358.39 53150.24 88888.00 2018-04-04 07:25:34.404 094 15548.70 358.40 53150.23 88888.00 2018-04-04 07:25:34.904 094 15548.71 358.37 53150.22 88888.00 2018-04-04 07:25:35.404 094 15548.74 358.35 53150.23 88888.00 2018-04-04 07:25:35.904 094 15548.70 358.35 53150.24 88888.00 2018-04-04 07:25:36.404 094 15548.69 358.33 53150.22 88888.00 2018-04-04 07:25:36.904 094 15548.71 358.31 53150.25 88888.00 2018-04-04 07:25:37.404 094 15548.75 358.29 53150.25 88888.00 2018-04-04 07:25:37.904 094 15548.73 358.28 53150.22 88888.00 2018-04-04 07:25:38.404 094 15548.73 358.32 53150.23 88888.00 2018-04-04 07:25:38.904 094 15548.76 358.31 53150.27 88888.00 2018-04-04 07:25:39.404 094 15548.78 358.35 53150.22 88888.00 2018-04-04 07:25:39.904 094 15548.76 358.33 53150.22 88888.00 2018-04-04 07:25:40.404 094 15548.75 358.35 53150.25 88888.00 2018-04-04 07:25:40.904 094 15548.77 358.35 53150.20 88888.00 2018-04-04 07:25:41.404 094 15548.83 358.36 53150.19 88888.00 2018-04-04 07:25:41.904 094 15548.80 358.31 53150.22 88888.00 2018-04-04 07:25:42.404 094 15548.77 358.33 53150.20 88888.00 2018-04-04 07:25:42.904 094 15548.74 358.31 53150.16 88888.00 2018-04-04 07:25:43.404 094 15548.75 358.32 53150.20 88888.00 2018-04-04 07:25:44.404 094 15548.80 358.32 53150.19 88888.00 2018-04-04 07:25:44.904 094 15548.76 358.34 53150.21 88888.00 2018-04-04 07:25:45.404 094 15548.69 358.34 53150.22 88888.00 2018-04-04 07:25:45.904 094 15548.71 358.34 53150.19 88888.00 2018-04-04 07:25:46.404 094 15548.71 358.31 53150.17 88888.00 2018-04-04 07:25:46.904 094 15548.74 358.32 53150.19 88888.00 2018-04-04 07:25:47.404 094 15548.78 358.28 53150.17 88888.00 2018-04-04 07:25:47.904 094 15548.79 358.25 53150.14 88888.00 2018-04-04 07:25:48.404 094 15548.80 358.17 53150.13 88888.00 2018-04-04 07:25:48.904 094 15548.80 358.16 53150.20 88888.00 2018-04-04 07:25:49.404 094 15548.79 358.20 53150.18 88888.00 2018-04-04 07:25:49.904 094 15548.82 358.25 53150.19 88888.00 2018-04-04 07:25:50.404 094 15548.83 358.33 53150.20 88888.00 2018-04-04 07:25:50.904 094 15548.80 358.28 53150.22 88888.00 2018-04-04 07:25:51.404 094 15548.76 358.29 53150.19 88888.00 2018-04-04 07:25:51.904 094 15548.77 358.24 53150.17 88888.00 2018-04-04 07:25:52.404 094 15548.79 358.25 53150.13 88888.00 2018-04-04 07:25:52.904 094 15548.83 358.23 53150.09 88888.00 2018-04-04 07:25:53.404 094 15548.84 358.20 53150.12 88888.00 2018-04-04 07:25:53.904 094 15548.84 358.25 53150.16 88888.00 2018-04-04 07:25:54.404 094 15548.82 358.28 53150.15 88888.00 2018-04-04 07:25:54.904 094 15548.77 358.31 53150.17 88888.00 2018-04-04 07:25:55.404 094 15548.80 358.29 53150.22 88888.00 2018-04-04 07:25:55.904 094 15548.84 358.25 53150.19 88888.00 2018-04-04 07:25:56.404 094 15548.85 358.24 53150.16 88888.00 2018-04-04 07:25:56.904 094 15548.79 358.31 53150.18 88888.00 2018-04-04 07:25:57.404 094 15548.71 358.29 53150.21 88888.00 2018-04-04 07:25:57.904 094 15548.76 358.35 53150.29 88888.00 2018-04-04 07:25:58.404 094 15548.78 358.34 53150.22 88888.00 2018-04-04 07:25:58.904 094 15548.78 358.33 53150.24 88888.00 2018-04-04 07:25:59.404 094 15548.78 358.34 53150.21 88888.00 2018-04-04 07:25:59.904 094 15548.79 358.37 53150.19 88888.00 2018-04-04 07:26:00.404 094 15548.73 358.32 53150.16 88888.00 2018-04-04 07:26:00.904 094 15548.75 358.35 53150.21 88888.00 2018-04-04 07:26:01.404 094 15548.75 358.35 53150.22 88888.00 2018-04-04 07:26:01.904 094 15548.74 358.35 53150.20 88888.00 2018-04-04 07:26:02.404 094 15548.71 358.37 53150.18 88888.00 2018-04-04 07:26:02.904 094 15548.73 358.36 53150.17 88888.00 2018-04-04 07:26:03.404 094 15548.75 358.40 53150.17 88888.00 2018-04-04 07:26:03.904 094 15548.74 358.42 53150.14 88888.00 2018-04-04 07:26:04.404 094 15548.73 358.44 53150.16 88888.00 2018-04-04 07:26:04.904 094 15548.69 358.41 53150.18 88888.00 2018-04-04 07:26:05.404 094 15548.71 358.44 53150.27 88888.00 2018-04-04 07:26:05.904 094 15548.69 358.40 53150.29 88888.00 2018-04-04 07:26:06.404 094 15548.68 358.39 53150.24 88888.00 2018-04-04 07:26:06.904 094 15548.70 358.39 53150.19 88888.00 2018-04-04 07:26:07.404 094 15548.75 358.46 53150.22 88888.00 2018-04-04 07:26:07.904 094 15548.69 358.45 53150.25 88888.00 2018-04-04 07:26:08.404 094 15548.64 358.43 53150.27 88888.00 2018-04-04 07:26:08.904 094 15548.68 358.41 53150.30 88888.00 2018-04-04 07:26:09.404 094 15548.69 358.48 53150.31 88888.00 2018-04-04 07:26:09.904 094 15548.69 358.41 53150.29 88888.00 2018-04-04 07:26:10.404 094 15548.73 358.48 53150.35 88888.00 2018-04-04 07:26:10.904 094 15548.69 358.49 53150.29 88888.00 2018-04-04 07:26:11.404 094 15548.70 358.53 53150.35 88888.00 2018-04-04 07:26:11.904 094 15548.70 358.51 53150.32 88888.00 2018-04-04 07:26:12.404 094 15548.67 358.55 53150.27 88888.00 2018-04-04 07:26:12.904 094 15548.67 358.51 53150.22 88888.00 2018-04-04 07:26:13.404 094 15548.70 358.51 53150.17 88888.00 2018-04-04 07:26:13.904 094 15548.73 358.51 53150.16 88888.00 2018-04-04 07:26:14.404 094 15548.67 358.55 53150.21 88888.00 2018-04-04 07:26:14.904 094 15548.65 358.53 53150.22 88888.00 2018-04-04 07:26:15.904 094 15548.70 358.48 53150.19 88888.00 2018-04-04 07:26:16.404 094 15548.66 358.52 53150.19 88888.00 2018-04-04 07:26:16.904 094 15548.60 358.52 53150.22 88888.00 2018-04-04 07:26:17.404 094 15548.67 358.51 53150.21 88888.00 2018-04-04 07:26:17.904 094 15548.71 358.52 53150.17 88888.00 2018-04-04 07:26:18.404 094 15548.70 358.57 53150.18 88888.00 2018-04-04 07:26:18.904 094 15548.69 358.50 53150.21 88888.00 2018-04-04 07:26:19.404 094 15548.70 358.48 53150.30 88888.00 2018-04-04 07:26:19.904 094 15548.74 358.48 53150.31 88888.00 2018-04-04 07:26:20.404 094 15548.76 358.49 53150.31 88888.00 2018-04-04 07:26:20.904 094 15548.74 358.48 53150.31 88888.00 2018-04-04 07:26:21.404 094 15548.73 358.48 53150.28 88888.00 2018-04-04 07:26:21.904 094 15548.78 358.52 53150.28 88888.00 2018-04-04 07:26:22.404 094 15548.76 358.57 53150.24 88888.00 2018-04-04 07:26:22.904 094 15548.70 358.52 53150.22 88888.00 2018-04-04 07:26:23.404 094 15548.75 358.51 53150.19 88888.00 2018-04-04 07:26:23.904 094 15548.75 358.46 53150.18 88888.00 2018-04-04 07:26:24.404 094 15548.70 358.44 53150.20 88888.00 2018-04-04 07:26:24.904 094 15548.70 358.44 53150.21 88888.00 2018-04-04 07:26:25.404 094 15548.70 358.44 53150.23 88888.00 2018-04-04 07:26:25.904 094 15548.75 358.48 53150.19 88888.00 2018-04-04 07:26:26.404 094 15548.75 358.50 53150.14 88888.00 2018-04-04 07:26:26.904 094 15548.70 358.49 53150.15 88888.00 2018-04-04 07:26:27.404 094 15548.71 358.46 53150.22 88888.00 2018-04-04 07:26:27.904 094 15548.73 358.50 53150.18 88888.00 2018-04-04 07:26:28.404 094 15548.77 358.50 53150.19 88888.00 2018-04-04 07:26:28.904 094 15548.79 358.50 53150.20 88888.00 2018-04-04 07:26:29.404 094 15548.76 358.50 53150.14 88888.00 2018-04-04 07:26:29.904 094 15548.77 358.51 53150.14 88888.00 2018-04-04 07:26:30.404 094 15548.78 358.45 53150.15 88888.00 2018-04-04 07:26:30.904 094 15548.77 358.44 53150.15 88888.00 2018-04-04 07:26:31.404 094 15548.76 358.44 53150.13 88888.00 2018-04-04 07:26:31.904 094 15548.77 358.48 53150.15 88888.00 2018-04-04 07:26:32.404 094 15548.76 358.46 53150.14 88888.00 2018-04-04 07:26:32.904 094 15548.76 358.46 53150.16 88888.00 2018-04-04 07:26:33.404 094 15548.73 358.44 53150.17 88888.00 2018-04-04 07:26:33.904 094 15548.77 358.48 53150.24 88888.00 2018-04-04 07:26:34.404 094 15548.84 358.45 53150.20 88888.00 2018-04-04 07:26:34.904 094 15548.85 358.44 53150.18 88888.00 2018-04-04 07:26:35.404 094 15548.85 358.43 53150.18 88888.00 2018-04-04 07:26:35.904 094 15548.83 358.42 53150.15 88888.00 2018-04-04 07:26:36.404 094 15548.84 358.39 53150.10 88888.00 2018-04-04 07:26:36.904 094 15548.86 358.39 53150.10 88888.00 2018-04-04 07:26:37.404 094 15548.87 358.41 53150.09 88888.00 2018-04-04 07:26:37.904 094 15548.83 358.39 53150.08 88888.00 2018-04-04 07:26:38.404 094 15548.80 358.37 53150.10 88888.00 2018-04-04 07:26:38.904 094 15548.85 358.32 53150.11 88888.00 2018-04-04 07:26:39.404 094 15548.93 358.34 53150.18 88888.00 2018-04-04 07:26:39.904 094 15548.95 358.35 53150.17 88888.00 2018-04-04 07:26:40.404 094 15548.91 358.34 53150.13 88888.00 2018-04-04 07:26:40.904 094 15548.91 358.33 53150.10 88888.00 2018-04-04 07:26:41.404 094 15548.89 358.33 53150.13 88888.00 2018-04-04 07:26:41.904 094 15548.86 358.29 53150.12 88888.00 2018-04-04 07:26:42.404 094 15548.87 358.29 53150.14 88888.00 2018-04-04 07:26:42.904 094 15548.82 358.26 53150.08 88888.00 2018-04-04 07:26:43.404 094 15548.78 358.28 53150.09 88888.00 2018-04-04 07:26:43.904 094 15548.78 358.33 53150.11 88888.00 2018-04-04 07:26:44.404 094 15548.78 358.32 53150.05 88888.00 2018-04-04 07:26:44.904 094 15548.76 358.33 53150.08 88888.00 2018-04-04 07:26:45.404 094 15548.78 358.29 53150.08 88888.00 2018-04-04 07:26:45.904 094 15548.79 358.33 53150.09 88888.00 2018-04-04 07:26:46.404 094 15548.79 358.28 53150.02 88888.00 2018-04-04 07:26:46.904 094 15548.76 358.28 53150.07 88888.00 2018-04-04 07:26:47.404 094 15548.71 358.25 53150.05 88888.00 2018-04-04 07:26:47.904 094 15548.71 358.22 53150.05 88888.00 2018-04-04 07:26:48.404 094 15548.70 358.27 53150.08 88888.00 2018-04-04 07:26:48.904 094 15548.70 358.28 53150.04 88888.00 2018-04-04 07:26:49.404 094 15548.71 358.31 53150.14 88888.00 2018-04-04 07:26:49.904 094 15548.69 358.33 53150.11 88888.00 2018-04-04 07:26:50.404 094 15548.73 358.34 53150.11 88888.00 2018-04-04 07:26:50.904 094 15548.69 358.33 53150.09 88888.00 2018-04-04 07:26:51.404 094 15548.66 358.31 53150.10 88888.00 2018-04-04 07:26:51.904 094 15548.66 358.29 53150.10 88888.00 2018-04-04 07:26:52.404 094 15548.67 358.29 53150.08 88888.00 2018-04-04 07:26:52.904 094 15548.68 358.31 53150.09 88888.00 2018-04-04 07:26:53.404 094 15548.73 358.26 53150.05 88888.00 2018-04-04 07:26:53.904 094 15548.78 358.28 53150.10 88888.00 2018-04-04 07:26:54.404 094 15548.77 358.24 53150.04 88888.00 2018-04-04 07:26:54.904 094 15548.75 358.26 53150.09 88888.00 2018-04-04 07:26:55.404 094 15548.69 358.26 53150.07 88888.00 2018-04-04 07:26:55.904 094 15548.67 358.23 53150.08 88888.00 2018-04-04 07:26:56.404 094 15548.65 358.23 53150.10 88888.00 2018-04-04 07:26:56.904 094 15548.65 358.24 53150.08 88888.00 2018-04-04 07:26:57.404 094 15548.65 358.27 53150.10 88888.00 2018-04-04 07:26:57.904 094 15548.65 358.23 53150.13 88888.00 2018-04-04 07:26:58.404 094 15548.66 358.26 53150.12 88888.00 2018-04-04 07:26:58.904 094 15548.68 358.26 53150.09 88888.00 2018-04-04 07:26:59.404 094 15548.67 358.27 53150.12 88888.00 2018-04-04 07:26:59.904 094 15548.66 358.25 53150.10 88888.00 2018-04-04 07:27:00.404 094 15548.64 358.32 53150.11 88888.00 2018-04-04 07:27:00.904 094 15548.64 358.36 53150.14 88888.00 2018-04-04 07:27:01.404 094 15548.64 358.29 53150.11 88888.00 2018-04-04 07:27:01.904 094 15548.64 358.33 53150.04 88888.00 2018-04-04 07:27:02.404 094 15548.59 358.29 53149.97 88888.00 2018-04-04 07:27:02.904 094 15548.64 358.34 53150.01 88888.00 2018-04-04 07:27:03.404 094 15548.67 358.32 53150.05 88888.00 2018-04-04 07:27:03.904 094 15548.64 358.35 53150.10 88888.00 2018-04-04 07:27:04.404 094 15548.60 358.33 53150.07 88888.00 2018-04-04 07:27:04.904 094 15548.57 358.32 53150.08 88888.00 2018-04-04 07:27:05.404 094 15548.58 358.35 53150.11 88888.00 2018-04-04 07:27:05.904 094 15548.66 358.36 53150.15 88888.00 2018-04-04 07:27:06.404 094 15548.65 358.40 53150.15 88888.00 2018-04-04 07:27:07.404 094 15548.57 358.34 53150.20 88888.00 2018-04-04 07:27:07.904 094 15548.61 358.32 53150.15 88888.00 2018-04-04 07:27:08.404 094 15548.68 358.37 53150.13 88888.00 2018-04-04 07:27:08.904 094 15548.60 358.37 53150.13 88888.00 2018-04-04 07:27:09.404 094 15548.59 358.39 53150.14 88888.00 2018-04-04 07:27:09.904 094 15548.60 358.36 53150.12 88888.00 2018-04-04 07:27:10.404 094 15548.59 358.39 53150.14 88888.00 2018-04-04 07:27:10.904 094 15548.65 358.40 53150.10 88888.00 2018-04-04 07:27:11.404 094 15548.68 358.41 53150.08 88888.00 2018-04-04 07:27:11.904 094 15548.68 358.42 53150.10 88888.00 2018-04-04 07:27:12.404 094 15548.66 358.42 53150.07 88888.00 2018-04-04 07:27:12.904 094 15548.67 358.46 53150.04 88888.00 2018-04-04 07:27:13.404 094 15548.64 358.48 53150.04 88888.00 2018-04-04 07:27:13.904 094 15548.64 358.52 53150.05 88888.00 2018-04-04 07:27:14.404 094 15548.65 358.48 53149.99 88888.00 2018-04-04 07:27:14.904 094 15548.61 358.48 53150.00 88888.00 2018-04-04 07:27:15.404 094 15548.66 358.43 53150.02 88888.00 2018-04-04 07:27:15.904 094 15548.73 358.45 53149.99 88888.00 2018-04-04 07:27:16.404 094 15548.76 358.39 53149.97 88888.00 2018-04-04 07:27:16.904 094 15548.76 358.40 53150.02 88888.00 2018-04-04 07:27:17.404 094 15548.74 358.41 53150.00 88888.00 2018-04-04 07:27:17.904 094 15548.73 358.39 53150.00 88888.00 2018-04-04 07:27:18.404 094 15548.71 358.40 53150.01 88888.00 2018-04-04 07:27:18.904 094 15548.71 358.34 53149.99 88888.00 2018-04-04 07:27:19.404 094 15548.70 358.36 53149.99 88888.00 2018-04-04 07:27:19.904 094 15548.71 358.36 53149.97 88888.00 2018-04-04 07:27:20.404 094 15548.73 358.40 53149.96 88888.00 2018-04-04 07:27:20.904 094 15548.67 358.39 53149.97 88888.00 2018-04-04 07:27:21.404 094 15548.66 358.39 53150.04 88888.00 2018-04-04 07:27:21.904 094 15548.70 358.36 53150.04 88888.00 2018-04-04 07:27:22.404 094 15548.71 358.32 53149.99 88888.00 2018-04-04 07:27:22.904 094 15548.71 358.34 53149.97 88888.00 2018-04-04 07:27:23.404 094 15548.75 358.35 53149.93 88888.00 2018-04-04 07:27:23.904 094 15548.70 358.35 53149.97 88888.00 2018-04-04 07:27:24.404 094 15548.67 358.36 53149.94 88888.00 2018-04-04 07:27:24.904 094 15548.70 358.37 53150.01 88888.00 2018-04-04 07:27:25.404 094 15548.76 358.36 53149.93 88888.00 2018-04-04 07:27:25.904 094 15548.69 358.32 53149.92 88888.00 2018-04-04 07:27:26.404 094 15548.67 358.34 53149.89 88888.00 2018-04-04 07:27:26.904 094 15548.66 358.29 53149.89 88888.00 2018-04-04 07:27:27.404 094 15548.69 358.33 53149.93 88888.00 2018-04-04 07:27:27.904 094 15548.75 358.34 53149.95 88888.00 2018-04-04 07:27:28.404 094 15548.67 358.36 53150.00 88888.00 2018-04-04 07:27:28.904 094 15548.64 358.35 53150.00 88888.00 2018-04-04 07:27:29.404 094 15548.68 358.34 53150.02 88888.00 2018-04-04 07:27:29.904 094 15548.68 358.36 53150.03 88888.00 2018-04-04 07:27:30.404 094 15548.68 358.36 53150.01 88888.00 2018-04-04 07:27:30.904 094 15548.70 358.40 53150.05 88888.00 2018-04-04 07:27:31.404 094 15548.73 358.35 53150.05 88888.00 2018-04-04 07:27:31.904 094 15548.70 358.35 53150.09 88888.00 2018-04-04 07:27:32.404 094 15548.68 358.34 53150.07 88888.00 2018-04-04 07:27:32.904 094 15548.73 358.39 53150.08 88888.00 2018-04-04 07:27:33.404 094 15548.73 358.39 53150.07 88888.00 2018-04-04 07:27:33.904 094 15548.71 358.36 53150.08 88888.00 2018-04-04 07:27:34.404 094 15548.69 358.36 53150.03 88888.00 2018-04-04 07:27:34.904 094 15548.65 358.33 53149.97 88888.00 2018-04-04 07:27:35.404 094 15548.66 358.32 53150.05 88888.00 2018-04-04 07:27:35.904 094 15548.69 358.33 53150.03 88888.00 2018-04-04 07:27:36.404 094 15548.67 358.34 53150.02 88888.00 2018-04-04 07:27:36.904 094 15548.70 358.32 53149.99 88888.00 2018-04-04 07:27:37.404 094 15548.70 358.31 53149.99 88888.00 2018-04-04 07:27:37.904 094 15548.70 358.36 53149.98 88888.00 2018-04-04 07:27:38.404 094 15548.69 358.35 53150.03 88888.00 2018-04-04 07:27:38.904 094 15548.71 358.31 53150.00 88888.00 2018-04-04 07:27:39.404 094 15548.68 358.28 53149.98 88888.00 2018-04-04 07:27:39.904 094 15548.70 358.29 53149.98 88888.00 2018-04-04 07:27:40.404 094 15548.73 358.25 53149.97 88888.00 2018-04-04 07:27:40.904 094 15548.70 358.20 53149.96 88888.00 2018-04-04 07:27:41.404 094 15548.70 358.22 53149.95 88888.00 2018-04-04 07:27:41.904 094 15548.69 358.19 53149.98 88888.00 2018-04-04 07:27:42.404 094 15548.67 358.22 53149.98 88888.00 2018-04-04 07:27:42.904 094 15548.69 358.18 53149.97 88888.00 2018-04-04 07:27:43.404 094 15548.70 358.20 53149.98 88888.00 2018-04-04 07:27:43.904 094 15548.71 358.19 53149.97 88888.00 2018-04-04 07:27:44.404 094 15548.71 358.19 53150.03 88888.00 2018-04-04 07:27:44.904 094 15548.73 358.16 53150.02 88888.00 2018-04-04 07:27:45.404 094 15548.73 358.15 53149.97 88888.00 2018-04-04 07:27:45.904 094 15548.73 358.19 53150.01 88888.00 2018-04-04 07:27:46.404 094 15548.74 358.17 53150.02 88888.00 2018-04-04 07:27:46.904 094 15548.71 358.20 53150.07 88888.00 2018-04-04 07:27:47.404 094 15548.69 358.20 53150.03 88888.00 2018-04-04 07:27:47.904 094 15548.75 358.22 53150.01 88888.00 2018-04-04 07:27:48.404 094 15548.76 358.25 53150.02 88888.00 2018-04-04 07:27:48.904 094 15548.77 358.20 53150.02 88888.00 2018-04-04 07:27:49.404 094 15548.74 358.23 53150.14 88888.00 2018-04-04 07:27:49.904 094 15548.71 358.22 53150.14 88888.00 2018-04-04 07:27:50.404 094 15548.70 358.23 53150.05 88888.00 2018-04-04 07:27:50.904 094 15548.69 358.25 53149.96 88888.00 2018-04-04 07:27:51.404 094 15548.70 358.20 53149.95 88888.00 2018-04-04 07:27:51.904 094 15548.75 358.27 53150.00 88888.00 2018-04-04 07:27:52.404 094 15548.70 358.27 53150.07 88888.00 2018-04-04 07:27:52.904 094 15548.68 358.29 53150.10 88888.00 2018-04-04 07:27:53.404 094 15548.69 358.28 53150.05 88888.00 2018-04-04 07:27:53.904 094 15548.68 358.28 53150.07 88888.00 2018-04-04 07:27:54.404 094 15548.66 358.29 53150.07 88888.00 2018-04-04 07:27:54.904 094 15548.67 358.32 53150.07 88888.00 2018-04-04 07:27:55.404 094 15548.70 358.32 53150.08 88888.00 2018-04-04 07:27:55.904 094 15548.73 358.32 53150.01 88888.00 2018-04-04 07:27:56.904 094 15548.68 358.33 53150.03 88888.00 2018-04-04 07:27:57.404 094 15548.68 358.37 53150.10 88888.00 2018-04-04 07:27:57.904 094 15548.67 358.36 53150.09 88888.00 2018-04-04 07:27:58.404 094 15548.65 358.40 53150.10 88888.00 2018-04-04 07:27:58.904 094 15548.61 358.43 53150.11 88888.00 2018-04-04 07:27:59.404 094 15548.65 358.42 53150.14 88888.00 2018-04-04 07:27:59.904 094 15548.67 358.40 53150.12 88888.00 2018-04-04 07:28:00.404 094 15548.70 358.40 53150.07 88888.00 2018-04-04 07:28:00.904 094 15548.66 358.41 53150.07 88888.00 2018-04-04 07:28:01.404 094 15548.60 358.39 53150.10 88888.00 2018-04-04 07:28:01.904 094 15548.67 358.44 53150.11 88888.00 2018-04-04 07:28:02.404 094 15548.67 358.43 53150.10 88888.00 2018-04-04 07:28:02.904 094 15548.65 358.44 53150.14 88888.00 2018-04-04 07:28:03.404 094 15548.61 358.42 53150.15 88888.00 2018-04-04 07:28:03.904 094 15548.57 358.48 53150.09 88888.00 2018-04-04 07:28:04.404 094 15548.58 358.42 53150.03 88888.00 2018-04-04 07:28:04.904 094 15548.61 358.43 53150.07 88888.00 2018-04-04 07:28:05.404 094 15548.67 358.48 53150.09 88888.00 2018-04-04 07:28:05.904 094 15548.70 358.48 53150.05 88888.00 2018-04-04 07:28:06.404 094 15548.65 358.46 53150.02 88888.00 2018-04-04 07:28:06.904 094 15548.60 358.42 53150.05 88888.00 2018-04-04 07:28:07.404 094 15548.56 358.41 53150.01 88888.00 2018-04-04 07:28:07.904 094 15548.50 358.41 53150.01 88888.00 2018-04-04 07:28:08.404 094 15548.51 358.45 53150.01 88888.00 2018-04-04 07:28:08.904 094 15548.55 358.42 53150.03 88888.00 2018-04-04 07:28:09.404 094 15548.56 358.49 53150.08 88888.00 2018-04-04 07:28:09.904 094 15548.56 358.43 53150.07 88888.00 2018-04-04 07:28:10.404 094 15548.53 358.43 53150.03 88888.00 2018-04-04 07:28:10.904 094 15548.53 358.46 53150.04 88888.00 2018-04-04 07:28:11.404 094 15548.53 358.50 53150.07 88888.00 2018-04-04 07:28:11.904 094 15548.53 358.51 53150.05 88888.00 2018-04-04 07:28:12.404 094 15548.53 358.54 53150.08 88888.00 2018-04-04 07:28:12.904 094 15548.53 358.57 53150.05 88888.00 2018-04-04 07:28:13.404 094 15548.56 358.58 53150.08 88888.00 2018-04-04 07:28:13.904 094 15548.51 358.60 53150.08 88888.00 2018-04-04 07:28:14.404 094 15548.51 358.61 53150.04 88888.00 2018-04-04 07:28:14.904 094 15548.55 358.58 53150.03 88888.00 2018-04-04 07:28:15.404 094 15548.59 358.52 53150.01 88888.00 2018-04-04 07:28:15.904 094 15548.60 358.53 53149.99 88888.00 2018-04-04 07:28:16.404 094 15548.60 358.50 53149.96 88888.00 2018-04-04 07:28:16.904 094 15548.58 358.53 53150.02 88888.00 2018-04-04 07:28:17.404 094 15548.58 358.51 53150.05 88888.00 2018-04-04 07:28:17.904 094 15548.62 358.57 53150.12 88888.00 2018-04-04 07:28:18.404 094 15548.57 358.57 53150.07 88888.00 2018-04-04 07:28:18.904 094 15548.57 358.57 53150.05 88888.00 2018-04-04 07:28:19.404 094 15548.58 358.54 53150.02 88888.00 2018-04-04 07:28:20.404 094 15548.61 358.54 53150.00 88888.00 2018-04-04 07:28:20.904 094 15548.60 358.57 53150.03 88888.00 2018-04-04 07:28:21.404 094 15548.62 358.57 53150.00 88888.00 2018-04-04 07:28:21.904 094 15548.64 358.57 53150.05 88888.00 2018-04-04 07:28:22.404 094 15548.60 358.53 53149.99 88888.00 2018-04-04 07:28:22.904 094 15548.56 358.51 53149.92 88888.00 2018-04-04 07:28:23.404 094 15548.62 358.50 53149.93 88888.00 2018-04-04 07:28:23.904 094 15548.62 358.53 53149.94 88888.00 2018-04-04 07:28:24.404 094 15548.61 358.57 53149.97 88888.00 2018-04-04 07:28:24.904 094 15548.64 358.51 53149.98 88888.00 2018-04-04 07:28:25.404 094 15548.67 358.53 53149.97 88888.00 2018-04-04 07:28:25.904 094 15548.69 358.52 53149.97 88888.00 2018-04-04 07:28:26.404 094 15548.68 358.58 53149.97 88888.00 2018-04-04 07:28:26.904 094 15548.70 358.54 53149.95 88888.00 2018-04-04 07:28:27.404 094 15548.71 358.57 53149.94 88888.00 2018-04-04 07:28:27.904 094 15548.66 358.55 53149.94 88888.00 2018-04-04 07:28:28.404 094 15548.64 358.52 53149.95 88888.00 2018-04-04 07:28:28.904 094 15548.65 358.52 53149.96 88888.00 2018-04-04 07:28:29.404 094 15548.66 358.51 53149.96 88888.00 2018-04-04 07:28:29.904 094 15548.66 358.54 53149.95 88888.00 2018-04-04 07:28:30.404 094 15548.66 358.49 53149.93 88888.00 2018-04-04 07:28:30.904 094 15548.69 358.51 53149.90 88888.00 2018-04-04 07:28:31.404 094 15548.67 358.49 53149.92 88888.00 2018-04-04 07:28:31.904 094 15548.66 358.51 53149.92 88888.00 2018-04-04 07:28:32.404 094 15548.68 358.50 53149.91 88888.00 2018-04-04 07:28:32.904 094 15548.66 358.48 53149.84 88888.00 2018-04-04 07:28:33.404 094 15548.62 358.45 53149.81 88888.00 2018-04-04 07:28:33.904 094 15548.67 358.42 53149.82 88888.00 2018-04-04 07:28:34.404 094 15548.70 358.42 53149.91 88888.00 2018-04-04 07:28:34.904 094 15548.73 358.36 53149.89 88888.00 2018-04-04 07:28:35.404 094 15548.74 358.37 53149.93 88888.00 2018-04-04 07:28:35.904 094 15548.68 358.36 53149.94 88888.00 2018-04-04 07:28:36.404 094 15548.66 358.39 53149.93 88888.00 2018-04-04 07:28:36.904 094 15548.70 358.39 53149.88 88888.00 2018-04-04 07:28:37.404 094 15548.74 358.32 53149.88 88888.00 2018-04-04 07:28:37.904 094 15548.69 358.35 53149.87 88888.00 2018-04-04 07:28:38.404 094 15548.68 358.31 53149.81 88888.00 2018-04-04 07:28:38.904 094 15548.71 358.33 53149.79 88888.00 2018-04-04 07:28:39.404 094 15548.71 358.34 53149.78 88888.00 2018-04-04 07:28:39.904 094 15548.67 358.33 53149.79 88888.00 2018-04-04 07:28:40.404 094 15548.66 358.40 53149.80 88888.00 2018-04-04 07:28:40.904 094 15548.69 358.35 53149.75 88888.00 2018-04-04 07:28:41.404 094 15548.71 358.33 53149.75 88888.00 2018-04-04 07:28:41.904 094 15548.71 358.35 53149.73 88888.00 2018-04-04 07:28:42.404 094 15548.73 358.36 53149.75 88888.00 2018-04-04 07:28:42.904 094 15548.70 358.39 53149.84 88888.00 2018-04-04 07:28:43.404 094 15548.69 358.32 53149.89 88888.00 2018-04-04 07:28:43.904 094 15548.74 358.35 53149.89 88888.00 2018-04-04 07:28:44.404 094 15548.71 358.34 53149.87 88888.00 2018-04-04 07:28:44.904 094 15548.70 358.36 53149.92 88888.00 2018-04-04 07:28:45.404 094 15548.66 358.37 53149.92 88888.00 2018-04-04 07:28:45.904 094 15548.64 358.34 53149.90 88888.00 2018-04-04 07:28:46.404 094 15548.69 358.34 53149.91 88888.00 2018-04-04 07:28:46.904 094 15548.74 358.31 53149.94 88888.00 2018-04-04 07:28:47.404 094 15548.71 358.34 53149.97 88888.00 2018-04-04 07:28:47.904 094 15548.69 358.40 53149.93 88888.00 2018-04-04 07:28:48.404 094 15548.68 358.34 53149.89 88888.00 2018-04-04 07:28:48.904 094 15548.65 358.33 53149.88 88888.00 2018-04-04 07:28:49.404 094 15548.65 358.35 53149.90 88888.00 2018-04-04 07:28:49.904 094 15548.66 358.42 53149.95 88888.00 2018-04-04 07:28:50.404 094 15548.69 358.39 53149.97 88888.00 2018-04-04 07:28:50.904 094 15548.68 358.43 53149.99 88888.00 2018-04-04 07:28:51.404 094 15548.66 358.40 53149.97 88888.00 2018-04-04 07:28:51.904 094 15548.68 358.39 53149.97 88888.00 2018-04-04 07:28:52.404 094 15548.66 358.37 53149.95 88888.00 2018-04-04 07:28:52.904 094 15548.68 358.34 53149.97 88888.00 2018-04-04 07:28:53.404 094 15548.68 358.33 53149.99 88888.00 2018-04-04 07:28:53.904 094 15548.69 358.31 53150.03 88888.00 2018-04-04 07:28:54.404 094 15548.67 358.36 53150.05 88888.00 2018-04-04 07:28:54.904 094 15548.62 358.35 53150.00 88888.00 2018-04-04 07:28:55.404 094 15548.60 358.44 53150.03 88888.00 2018-04-04 07:28:55.904 094 15548.57 358.48 53150.04 88888.00 2018-04-04 07:28:56.404 094 15548.55 358.50 53150.05 88888.00 2018-04-04 07:28:56.904 094 15548.52 358.50 53150.00 88888.00 2018-04-04 07:28:57.404 094 15548.49 358.48 53149.99 88888.00 2018-04-04 07:28:57.904 094 15548.57 358.48 53149.97 88888.00 2018-04-04 07:28:58.404 094 15548.56 358.50 53150.00 88888.00 2018-04-04 07:28:58.904 094 15548.56 358.53 53150.03 88888.00 2018-04-04 07:28:59.404 094 15548.56 358.54 53150.07 88888.00 2018-04-04 07:28:59.904 094 15548.49 358.54 53150.09 88888.00 2018-04-04 07:29:00.404 094 15548.53 358.54 53150.11 88888.00 2018-04-04 07:29:00.904 094 15548.56 358.59 53150.14 88888.00 2018-04-04 07:29:01.904 094 15548.49 358.59 53150.14 88888.00 2018-04-04 07:29:02.404 094 15548.50 358.61 53150.15 88888.00 2018-04-04 07:29:02.904 094 15548.50 358.63 53150.15 88888.00 2018-04-04 07:29:03.404 094 15548.48 358.62 53150.15 88888.00 2018-04-04 07:29:03.904 094 15548.46 358.67 53150.15 88888.00 2018-04-04 07:29:04.404 094 15548.40 358.66 53150.12 88888.00 2018-04-04 07:29:04.904 094 15548.40 358.70 53150.16 88888.00 2018-04-04 07:29:05.404 094 15548.39 358.63 53150.12 88888.00 2018-04-04 07:29:05.904 094 15548.41 358.67 53150.11 88888.00 2018-04-04 07:29:06.404 094 15548.43 358.70 53150.09 88888.00 2018-04-04 07:29:06.905 094 15548.40 358.76 53150.05 88888.00 2018-04-04 07:29:07.405 094 15548.39 358.78 53150.03 88888.00 2018-04-04 07:29:07.905 094 15548.46 358.84 53150.08 88888.00 2018-04-04 07:29:08.405 094 15548.42 358.81 53150.10 88888.00 2018-04-04 07:29:08.905 094 15548.34 358.84 53150.10 88888.00 2018-04-04 07:29:09.905 094 15548.47 358.80 53150.17 88888.00 2018-04-04 07:29:10.405 094 15548.50 358.84 53150.15 88888.00 2018-04-04 07:29:10.905 094 15548.48 358.86 53150.12 88888.00 2018-04-04 07:29:11.405 094 15548.43 358.84 53150.15 88888.00 2018-04-04 07:29:11.905 094 15548.46 358.84 53150.16 88888.00 2018-04-04 07:29:12.405 094 15548.43 358.84 53150.16 88888.00 2018-04-04 07:29:12.905 094 15548.48 358.81 53150.13 88888.00 2018-04-04 07:29:13.405 094 15548.52 358.84 53150.16 88888.00 2018-04-04 07:29:13.905 094 15548.53 358.83 53150.11 88888.00 2018-04-04 07:29:14.405 094 15548.57 358.86 53150.13 88888.00 2018-04-04 07:29:14.905 094 15548.57 358.87 53150.05 88888.00 2018-04-04 07:29:15.405 094 15548.61 358.91 53150.08 88888.00 2018-04-04 07:29:15.905 094 15548.64 358.92 53150.04 88888.00 2018-04-04 07:29:16.405 094 15548.60 358.91 53150.05 88888.00 2018-04-04 07:29:16.905 094 15548.64 358.91 53150.04 88888.00 2018-04-04 07:29:17.405 094 15548.65 358.92 53150.01 88888.00 2018-04-04 07:29:17.905 094 15548.64 358.91 53149.95 88888.00 2018-04-04 07:29:18.405 094 15548.65 358.94 53149.96 88888.00 2018-04-04 07:29:18.905 094 15548.69 358.94 53149.96 88888.00 2018-04-04 07:29:19.405 094 15548.75 358.93 53149.94 88888.00 2018-04-04 07:29:19.905 094 15548.73 358.86 53149.91 88888.00 2018-04-04 07:29:20.405 094 15548.68 358.86 53149.89 88888.00 2018-04-04 07:29:20.905 094 15548.71 358.81 53149.91 88888.00 2018-04-04 07:29:21.405 094 15548.77 358.83 53149.90 88888.00 2018-04-04 07:29:21.905 094 15548.77 358.81 53149.95 88888.00 2018-04-04 07:29:22.405 094 15548.78 358.84 53150.02 88888.00 2018-04-04 07:29:22.905 094 15548.78 358.81 53149.96 88888.00 2018-04-04 07:29:23.405 094 15548.83 358.83 53149.93 88888.00 2018-04-04 07:29:23.905 094 15548.79 358.84 53149.90 88888.00 2018-04-04 07:29:24.405 094 15548.85 358.89 53149.92 88888.00 2018-04-04 07:29:24.905 094 15548.85 358.87 53149.89 88888.00 2018-04-04 07:29:25.405 094 15548.91 358.87 53149.95 88888.00 2018-04-04 07:29:25.905 094 15548.89 358.84 53149.91 88888.00 2018-04-04 07:29:26.405 094 15548.88 358.85 53149.91 88888.00 2018-04-04 07:29:26.905 094 15548.85 358.79 53149.84 88888.00 2018-04-04 07:29:27.405 094 15548.84 358.81 53149.83 88888.00 2018-04-04 07:29:27.905 094 15548.86 358.78 53149.76 88888.00 2018-04-04 07:29:28.405 094 15548.87 358.79 53149.77 88888.00 2018-04-04 07:29:28.905 094 15548.88 358.80 53149.81 88888.00 2018-04-04 07:29:29.405 094 15548.84 358.80 53149.81 88888.00 2018-04-04 07:29:29.905 094 15548.83 358.83 53149.76 88888.00 2018-04-04 07:29:30.405 094 15548.80 358.77 53149.76 88888.00 2018-04-04 07:29:30.905 094 15548.80 358.80 53149.79 88888.00 2018-04-04 07:29:31.405 094 15548.76 358.75 53149.76 88888.00 2018-04-04 07:29:31.905 094 15548.75 358.74 53149.75 88888.00 2018-04-04 07:29:32.405 094 15548.77 358.74 53149.75 88888.00 2018-04-04 07:29:33.405 094 15548.78 358.70 53149.70 88888.00 2018-04-04 07:29:33.905 094 15548.83 358.76 53149.76 88888.00 2018-04-04 07:29:34.405 094 15548.86 358.76 53149.75 88888.00 2018-04-04 07:29:34.905 094 15548.87 358.74 53149.78 88888.00 2018-04-04 07:29:35.405 094 15548.80 358.74 53149.80 88888.00 2018-04-04 07:29:35.905 094 15548.79 358.74 53149.87 88888.00 2018-04-04 07:29:36.405 094 15548.80 358.71 53149.85 88888.00 2018-04-04 07:29:36.905 094 15548.83 358.70 53149.85 88888.00 2018-04-04 07:29:37.405 094 15548.80 358.72 53149.80 88888.00 2018-04-04 07:29:37.905 094 15548.84 358.67 53149.78 88888.00 2018-04-04 07:29:38.405 094 15548.80 358.72 53149.79 88888.00 2018-04-04 07:29:38.905 094 15548.78 358.76 53149.80 88888.00 2018-04-04 07:29:39.405 094 15548.78 358.80 53149.82 88888.00 2018-04-04 07:29:39.905 094 15548.80 358.76 53149.78 88888.00 2018-04-04 07:29:40.405 094 15548.86 358.75 53149.78 88888.00 2018-04-04 07:29:40.905 094 15548.77 358.75 53149.77 88888.00 2018-04-04 07:29:41.405 094 15548.71 358.75 53149.80 88888.00 2018-04-04 07:29:41.905 094 15548.69 358.77 53149.81 88888.00 2018-04-04 07:29:42.405 094 15548.71 358.83 53149.85 88888.00 2018-04-04 07:29:43.405 094 15548.60 358.76 53149.88 88888.00 2018-04-04 07:29:43.905 094 15548.61 358.72 53149.87 88888.00 2018-04-04 07:29:44.405 094 15548.65 358.75 53149.83 88888.00 2018-04-04 07:29:44.905 094 15548.66 358.78 53149.84 88888.00 2018-04-04 07:29:45.405 094 15548.69 358.76 53149.89 88888.00 2018-04-04 07:29:45.905 094 15548.68 358.76 53149.87 88888.00 2018-04-04 07:29:46.405 094 15548.66 358.76 53149.89 88888.00 2018-04-04 07:29:46.905 094 15548.62 358.78 53149.89 88888.00 2018-04-04 07:29:47.405 094 15548.61 358.74 53149.89 88888.00 2018-04-04 07:29:47.905 094 15548.62 358.78 53149.90 88888.00 2018-04-04 07:29:48.405 094 15548.60 358.71 53149.87 88888.00 2018-04-04 07:29:48.905 094 15548.59 358.68 53149.87 88888.00 2018-04-04 07:29:49.405 094 15548.60 358.66 53149.91 88888.00 2018-04-04 07:29:49.905 094 15548.57 358.75 53149.93 88888.00 2018-04-04 07:29:50.405 094 15548.51 358.74 53149.88 88888.00 2018-04-04 07:29:50.905 094 15548.49 358.71 53149.89 88888.00 2018-04-04 07:29:51.405 094 15548.52 358.70 53149.84 88888.00 2018-04-04 07:29:51.905 094 15548.51 358.75 53149.91 88888.00 2018-04-04 07:29:52.405 094 15548.55 358.79 53149.93 88888.00 2018-04-04 07:29:52.905 094 15548.52 358.84 53149.97 88888.00 2018-04-04 07:29:53.405 094 15548.57 358.84 53149.93 88888.00 2018-04-04 07:29:53.905 094 15548.57 358.80 53149.97 88888.00 2018-04-04 07:29:54.405 094 15548.57 358.77 53149.94 88888.00 2018-04-04 07:29:54.905 094 15548.59 358.81 53149.96 88888.00 2018-04-04 07:29:55.405 094 15548.58 358.86 53149.93 88888.00 2018-04-04 07:29:55.905 094 15548.57 358.85 53149.92 88888.00 2018-04-04 07:29:56.405 094 15548.53 358.84 53149.88 88888.00 2018-04-04 07:29:56.905 094 15548.56 358.84 53149.85 88888.00 2018-04-04 07:29:57.405 094 15548.60 358.84 53149.85 88888.00 2018-04-04 07:29:57.905 094 15548.60 358.84 53149.87 88888.00 2018-04-04 07:29:58.405 094 15548.62 358.80 53149.83 88888.00 2018-04-04 07:29:58.905 094 15548.59 358.81 53149.81 88888.00 2018-04-04 07:29:59.405 094 15548.55 358.85 53149.87 88888.00 2018-04-04 07:29:59.905 094 15548.53 358.85 53149.89 88888.00 2018-04-04 07:30:00.405 094 15548.52 358.87 53149.89 88888.00 2018-04-04 07:30:00.905 094 15548.56 358.84 53149.95 88888.00 2018-04-04 07:30:01.405 094 15548.60 358.81 53149.96 88888.00 2018-04-04 07:30:01.905 094 15548.68 358.78 53149.97 88888.00 2018-04-04 07:30:02.405 094 15548.67 358.84 53149.91 88888.00 2018-04-04 07:30:02.905 094 15548.65 358.87 53149.92 88888.00 2018-04-04 07:30:03.405 094 15548.66 358.86 53149.90 88888.00 2018-04-04 07:30:03.905 094 15548.62 358.81 53149.90 88888.00 2018-04-04 07:30:04.405 094 15548.65 358.85 53149.91 88888.00 2018-04-04 07:30:04.905 094 15548.67 358.83 53149.90 88888.00 2018-04-04 07:30:05.405 094 15548.67 358.80 53149.92 88888.00 2018-04-04 07:30:05.905 094 15548.67 358.80 53149.90 88888.00 2018-04-04 07:30:06.405 094 15548.62 358.86 53149.83 88888.00 2018-04-04 07:30:06.905 094 15548.62 358.84 53149.82 88888.00 2018-04-04 07:30:07.405 094 15548.65 358.86 53149.90 88888.00 2018-04-04 07:30:07.905 094 15548.68 358.80 53149.90 88888.00 2018-04-04 07:30:08.405 094 15548.70 358.84 53149.91 88888.00 2018-04-04 07:30:08.905 094 15548.69 358.81 53149.83 88888.00 2018-04-04 07:30:09.405 094 15548.67 358.85 53149.87 88888.00 2018-04-04 07:30:09.905 094 15548.62 358.79 53149.84 88888.00 2018-04-04 07:30:10.405 094 15548.62 358.79 53149.82 88888.00 2018-04-04 07:30:10.905 094 15548.67 358.75 53149.78 88888.00 2018-04-04 07:30:11.405 094 15548.65 358.78 53149.80 88888.00 2018-04-04 07:30:11.905 094 15548.64 358.78 53149.75 88888.00 2018-04-04 07:30:12.405 094 15548.68 358.79 53149.77 88888.00 2018-04-04 07:30:12.905 094 15548.67 358.79 53149.72 88888.00 2018-04-04 07:30:13.405 094 15548.73 358.75 53149.73 88888.00 2018-04-04 07:30:13.905 094 15548.74 358.75 53149.73 88888.00 2018-04-04 07:30:14.905 094 15548.71 358.74 53149.75 88888.00 2018-04-04 07:30:15.405 094 15548.70 358.70 53149.69 88888.00 2018-04-04 07:30:15.905 094 15548.67 358.72 53149.73 88888.00 2018-04-04 07:30:16.405 094 15548.71 358.70 53149.74 88888.00 2018-04-04 07:30:16.905 094 15548.76 358.75 53149.75 88888.00 2018-04-04 07:30:17.405 094 15548.75 358.76 53149.68 88888.00 2018-04-04 07:30:17.905 094 15548.73 358.74 53149.72 88888.00 2018-04-04 07:30:18.405 094 15548.76 358.71 53149.73 88888.00 2018-04-04 07:30:18.905 094 15548.80 358.69 53149.69 88888.00 2018-04-04 07:30:19.405 094 15548.83 358.74 53149.72 88888.00 2018-04-04 07:30:19.905 094 15548.85 358.75 53149.70 88888.00 2018-04-04 07:30:20.405 094 15548.86 358.77 53149.67 88888.00 2018-04-04 07:30:20.905 094 15548.87 358.75 53149.66 88888.00 2018-04-04 07:30:21.405 094 15548.87 358.77 53149.70 88888.00 2018-04-04 07:30:21.905 094 15548.88 358.78 53149.71 88888.00 2018-04-04 07:30:22.905 094 15548.87 358.77 53149.74 88888.00 2018-04-04 07:30:23.405 094 15548.84 358.75 53149.76 88888.00 2018-04-04 07:30:23.905 094 15548.82 358.77 53149.71 88888.00 2018-04-04 07:30:24.905 094 15548.79 358.83 53149.72 88888.00 2018-04-04 07:30:25.405 094 15548.79 358.77 53149.72 88888.00 2018-04-04 07:30:25.905 094 15548.85 358.80 53149.72 88888.00 2018-04-04 07:30:26.405 094 15548.82 358.74 53149.76 88888.00 2018-04-04 07:30:26.905 094 15548.84 358.74 53149.80 88888.00 2018-04-04 07:30:27.405 094 15548.83 358.75 53149.73 88888.00 2018-04-04 07:30:27.905 094 15548.78 358.76 53149.74 88888.00 2018-04-04 07:30:28.405 094 15548.78 358.75 53149.67 88888.00 2018-04-04 07:30:28.905 094 15548.74 358.76 53149.72 88888.00 2018-04-04 07:30:29.405 094 15548.70 358.76 53149.75 88888.00 2018-04-04 07:30:29.905 094 15548.73 358.69 53149.76 88888.00 2018-04-04 07:30:30.405 094 15548.70 358.71 53149.79 88888.00 2018-04-04 07:30:30.905 094 15548.75 358.74 53149.76 88888.00 2018-04-04 07:30:31.405 094 15548.74 358.75 53149.76 88888.00 2018-04-04 07:30:31.905 094 15548.66 358.71 53149.77 88888.00 2018-04-04 07:30:32.405 094 15548.65 358.78 53149.75 88888.00 2018-04-04 07:30:32.905 094 15548.62 358.75 53149.74 88888.00 2018-04-04 07:30:33.405 094 15548.62 358.76 53149.80 88888.00 2018-04-04 07:30:33.905 094 15548.65 358.75 53149.79 88888.00 2018-04-04 07:30:34.405 094 15548.68 358.76 53149.80 88888.00 2018-04-04 07:30:34.905 094 15548.67 358.81 53149.81 88888.00 2018-04-04 07:30:35.405 094 15548.66 358.84 53149.81 88888.00 2018-04-04 07:30:35.905 094 15548.59 358.87 53149.80 88888.00 2018-04-04 07:30:36.405 094 15548.57 358.84 53149.85 88888.00 2018-04-04 07:30:36.905 094 15548.57 358.85 53149.88 88888.00 2018-04-04 07:30:37.405 094 15548.57 358.86 53149.89 88888.00 2018-04-04 07:30:37.905 094 15548.59 358.92 53149.89 88888.00 2018-04-04 07:30:38.405 094 15548.55 358.89 53149.90 88888.00 2018-04-04 07:30:38.905 094 15548.56 358.88 53149.87 88888.00 2018-04-04 07:30:39.405 094 15548.55 358.91 53149.89 88888.00 2018-04-04 07:30:39.905 094 15548.62 358.93 53149.88 88888.00 2018-04-04 07:30:40.405 094 15548.57 358.92 53149.84 88888.00 2018-04-04 07:30:40.905 094 15548.56 358.94 53149.87 88888.00 2018-04-04 07:30:41.405 094 15548.60 358.92 53149.90 88888.00 2018-04-04 07:30:41.905 094 15548.59 358.93 53149.91 88888.00 2018-04-04 07:30:42.405 094 15548.59 358.94 53149.89 88888.00 2018-04-04 07:30:42.905 094 15548.56 358.97 53149.91 88888.00 2018-04-04 07:30:43.405 094 15548.52 358.97 53149.91 88888.00 2018-04-04 07:30:43.905 094 15548.56 359.02 53149.89 88888.00 2018-04-04 07:30:44.405 094 15548.55 359.11 53149.88 88888.00 2018-04-04 07:30:44.905 094 15548.56 359.13 53149.91 88888.00 2018-04-04 07:30:45.405 094 15548.59 359.14 53149.92 88888.00 2018-04-04 07:30:45.905 094 15548.61 359.07 53149.84 88888.00 2018-04-04 07:30:46.405 094 15548.62 359.06 53149.81 88888.00 2018-04-04 07:30:46.905 094 15548.59 359.11 53149.85 88888.00 2018-04-04 07:30:47.405 094 15548.62 359.13 53149.85 88888.00 2018-04-04 07:30:47.905 094 15548.64 359.12 53149.83 88888.00 2018-04-04 07:30:48.405 094 15548.64 359.15 53149.84 88888.00 2018-04-04 07:30:48.905 094 15548.61 359.17 53149.82 88888.00 2018-04-04 07:30:49.405 094 15548.62 359.15 53149.83 88888.00 2018-04-04 07:30:49.905 094 15548.62 359.12 53149.76 88888.00 2018-04-04 07:30:50.405 094 15548.65 359.15 53149.79 88888.00 2018-04-04 07:30:50.905 094 15548.67 359.04 53149.78 88888.00 2018-04-04 07:30:51.405 094 15548.70 358.96 53149.80 88888.00 2018-04-04 07:30:51.905 094 15548.70 358.93 53149.78 88888.00 2018-04-04 07:30:52.405 094 15548.69 358.97 53149.81 88888.00 2018-04-04 07:30:52.905 094 15548.74 358.98 53149.84 88888.00 2018-04-04 07:30:53.405 094 15548.78 358.98 53149.83 88888.00 2018-04-04 07:30:53.905 094 15548.75 358.98 53149.81 88888.00 2018-04-04 07:30:54.405 094 15548.71 358.97 53149.79 88888.00 2018-04-04 07:30:54.905 094 15548.69 358.97 53149.75 88888.00 2018-04-04 07:30:55.405 094 15548.71 359.03 53149.82 88888.00 2018-04-04 07:30:56.405 094 15548.74 359.10 53149.77 88888.00 2018-04-04 07:30:56.905 094 15548.75 359.10 53149.74 88888.00 2018-04-04 07:30:57.405 094 15548.77 359.09 53149.74 88888.00 2018-04-04 07:30:57.905 094 15548.78 359.04 53149.70 88888.00 2018-04-04 07:30:58.405 094 15548.76 359.02 53149.72 88888.00 2018-04-04 07:30:58.905 094 15548.71 359.00 53149.69 88888.00 2018-04-04 07:30:59.405 094 15548.66 359.07 53149.71 88888.00 2018-04-04 07:30:59.905 094 15548.66 359.11 53149.72 88888.00 2018-04-04 07:31:00.405 094 15548.67 359.11 53149.69 88888.00 2018-04-04 07:31:00.905 094 15548.75 359.02 53149.68 88888.00 2018-04-04 07:31:01.405 094 15548.78 359.03 53149.71 88888.00 2018-04-04 07:31:01.905 094 15548.76 359.00 53149.69 88888.00 2018-04-04 07:31:02.405 094 15548.74 359.02 53149.70 88888.00 2018-04-04 07:31:02.905 094 15548.76 359.02 53149.69 88888.00 2018-04-04 07:31:03.405 094 15548.76 358.98 53149.64 88888.00 2018-04-04 07:31:03.905 094 15548.82 359.01 53149.63 88888.00 2018-04-04 07:31:04.405 094 15548.79 359.04 53149.68 88888.00 2018-04-04 07:31:04.905 094 15548.76 359.09 53149.66 88888.00 2018-04-04 07:31:05.405 094 15548.76 359.06 53149.62 88888.00 2018-04-04 07:31:06.405 094 15548.69 358.98 53149.56 88888.00 2018-04-04 07:31:06.905 094 15548.69 359.03 53149.58 88888.00 2018-04-04 07:31:07.405 094 15548.71 359.06 53149.58 88888.00 2018-04-04 07:31:07.905 094 15548.68 359.05 53149.62 88888.00 2018-04-04 07:31:08.405 094 15548.69 358.97 53149.64 88888.00 2018-04-04 07:31:08.905 094 15548.70 358.97 53149.69 88888.00 2018-04-04 07:31:09.405 094 15548.73 358.97 53149.62 88888.00 2018-04-04 07:31:09.905 094 15548.71 359.00 53149.69 88888.00 2018-04-04 07:31:10.405 094 15548.76 358.96 53149.70 88888.00 2018-04-04 07:31:10.905 094 15548.73 358.93 53149.71 88888.00 2018-04-04 07:31:11.405 094 15548.71 358.92 53149.68 88888.00 2018-04-04 07:31:11.905 094 15548.69 358.94 53149.64 88888.00 2018-04-04 07:31:12.405 094 15548.68 358.89 53149.63 88888.00 2018-04-04 07:31:12.905 094 15548.70 358.87 53149.63 88888.00 2018-04-04 07:31:13.405 094 15548.71 358.88 53149.64 88888.00 2018-04-04 07:31:13.905 094 15548.76 358.89 53149.69 88888.00 2018-04-04 07:31:14.405 094 15548.74 358.93 53149.70 88888.00 2018-04-04 07:31:14.905 094 15548.71 358.91 53149.67 88888.00 2018-04-04 07:31:15.405 094 15548.68 358.93 53149.69 88888.00 2018-04-04 07:31:15.905 094 15548.68 358.86 53149.70 88888.00 2018-04-04 07:31:16.405 094 15548.64 358.89 53149.69 88888.00 2018-04-04 07:31:16.905 094 15548.67 358.91 53149.61 88888.00 2018-04-04 07:31:17.405 094 15548.70 358.91 53149.56 88888.00 2018-04-04 07:31:17.905 094 15548.69 358.84 53149.55 88888.00 2018-04-04 07:31:18.405 094 15548.67 358.86 53149.61 88888.00 2018-04-04 07:31:18.905 094 15548.67 358.88 53149.67 88888.00 2018-04-04 07:31:19.405 094 15548.67 358.91 53149.74 88888.00 2018-04-04 07:31:19.905 094 15548.67 358.91 53149.73 88888.00 2018-04-04 07:31:20.405 094 15548.73 358.85 53149.74 88888.00 2018-04-04 07:31:20.905 094 15548.74 358.84 53149.73 88888.00 2018-04-04 07:31:21.405 094 15548.76 358.83 53149.73 88888.00 2018-04-04 07:31:21.905 094 15548.75 358.87 53149.70 88888.00 2018-04-04 07:31:22.405 094 15548.76 358.86 53149.72 88888.00 2018-04-04 07:31:22.905 094 15548.70 358.89 53149.76 88888.00 2018-04-04 07:31:23.405 094 15548.69 358.87 53149.74 88888.00 2018-04-04 07:31:23.905 094 15548.67 358.88 53149.74 88888.00 2018-04-04 07:31:24.405 094 15548.65 358.86 53149.73 88888.00 2018-04-04 07:31:24.905 094 15548.61 358.88 53149.72 88888.00 2018-04-04 07:31:25.405 094 15548.65 358.94 53149.73 88888.00 2018-04-04 07:31:25.905 094 15548.62 358.93 53149.78 88888.00 2018-04-04 07:31:26.405 094 15548.57 358.86 53149.75 88888.00 2018-04-04 07:31:26.905 094 15548.66 358.85 53149.78 88888.00 2018-04-04 07:31:27.405 094 15548.66 358.85 53149.75 88888.00 2018-04-04 07:31:27.905 094 15548.66 358.85 53149.75 88888.00 2018-04-04 07:31:28.405 094 15548.62 358.89 53149.77 88888.00 2018-04-04 07:31:28.905 094 15548.60 358.87 53149.84 88888.00 2018-04-04 07:31:29.405 094 15548.60 358.85 53149.80 88888.00 2018-04-04 07:31:29.905 094 15548.61 358.86 53149.78 88888.00 2018-04-04 07:31:30.405 094 15548.60 358.87 53149.77 88888.00 2018-04-04 07:31:30.905 094 15548.60 358.89 53149.76 88888.00 2018-04-04 07:31:31.405 094 15548.55 358.94 53149.73 88888.00 2018-04-04 07:31:31.905 094 15548.51 358.92 53149.72 88888.00 2018-04-04 07:31:32.405 094 15548.58 358.91 53149.77 88888.00 2018-04-04 07:31:32.905 094 15548.59 358.91 53149.79 88888.00 2018-04-04 07:31:33.405 094 15548.60 358.93 53149.80 88888.00 2018-04-04 07:31:33.905 094 15548.60 358.96 53149.80 88888.00 2018-04-04 07:31:34.405 094 15548.58 358.97 53149.80 88888.00 2018-04-04 07:31:34.905 094 15548.56 358.91 53149.82 88888.00 2018-04-04 07:31:35.405 094 15548.56 358.92 53149.84 88888.00 2018-04-04 07:31:35.905 094 15548.58 358.89 53149.81 88888.00 2018-04-04 07:31:36.405 094 15548.55 358.88 53149.80 88888.00 2018-04-04 07:31:36.905 094 15548.55 358.88 53149.78 88888.00 2018-04-04 07:31:37.405 094 15548.60 358.94 53149.82 88888.00 2018-04-04 07:31:37.905 094 15548.64 358.93 53149.80 88888.00 2018-04-04 07:31:38.405 094 15548.62 358.92 53149.83 88888.00 2018-04-04 07:31:38.905 094 15548.65 358.92 53149.80 88888.00 2018-04-04 07:31:39.405 094 15548.59 358.95 53149.84 88888.00 2018-04-04 07:31:39.905 094 15548.57 358.91 53149.81 88888.00 2018-04-04 07:31:40.405 094 15548.56 358.92 53149.82 88888.00 2018-04-04 07:31:40.905 094 15548.51 358.92 53149.82 88888.00 2018-04-04 07:31:41.405 094 15548.51 358.93 53149.87 88888.00 2018-04-04 07:31:41.905 094 15548.56 358.92 53149.83 88888.00 2018-04-04 07:31:42.405 094 15548.59 358.97 53149.87 88888.00 2018-04-04 07:31:42.905 094 15548.59 358.95 53149.80 88888.00 2018-04-04 07:31:43.405 094 15548.66 358.97 53149.79 88888.00 2018-04-04 07:31:43.905 094 15548.67 358.94 53149.79 88888.00 2018-04-04 07:31:44.405 094 15548.62 358.98 53149.81 88888.00 2018-04-04 07:31:44.905 094 15548.58 359.01 53149.85 88888.00 2018-04-04 07:31:45.405 094 15548.59 359.04 53149.87 88888.00 2018-04-04 07:31:45.905 094 15548.64 359.00 53149.87 88888.00 2018-04-04 07:31:46.405 094 15548.65 359.01 53149.85 88888.00 2018-04-04 07:31:46.905 094 15548.61 359.01 53149.77 88888.00 2018-04-04 07:31:47.405 094 15548.59 358.97 53149.83 88888.00 2018-04-04 07:31:47.905 094 15548.60 358.94 53149.82 88888.00 2018-04-04 07:31:48.405 094 15548.64 358.96 53149.82 88888.00 2018-04-04 07:31:48.905 094 15548.59 358.92 53149.79 88888.00 2018-04-04 07:31:49.405 094 15548.59 358.93 53149.79 88888.00 2018-04-04 07:31:49.905 094 15548.61 358.94 53149.76 88888.00 2018-04-04 07:31:50.405 094 15548.60 358.95 53149.80 88888.00 2018-04-04 07:31:50.905 094 15548.57 358.93 53149.77 88888.00 2018-04-04 07:31:51.405 094 15548.60 358.94 53149.77 88888.00 2018-04-04 07:31:51.905 094 15548.64 358.91 53149.72 88888.00 2018-04-04 07:31:52.405 094 15548.64 358.84 53149.74 88888.00 2018-04-04 07:31:52.905 094 15548.59 358.71 53149.72 88888.00 2018-04-04 07:31:53.405 094 15548.60 358.70 53149.75 88888.00 2018-04-04 07:31:53.905 094 15548.59 358.74 53149.74 88888.00 2018-04-04 07:31:54.405 094 15548.59 358.74 53149.75 88888.00 2018-04-04 07:31:54.905 094 15548.62 358.76 53149.81 88888.00 2018-04-04 07:31:55.405 094 15548.66 358.74 53149.78 88888.00 2018-04-04 07:31:55.905 094 15548.67 358.72 53149.78 88888.00 2018-04-04 07:31:56.405 094 15548.61 358.66 53149.73 88888.00 2018-04-04 07:31:56.905 094 15548.64 358.70 53149.74 88888.00 2018-04-04 07:31:57.405 094 15548.61 358.69 53149.67 88888.00 2018-04-04 07:31:57.905 094 15548.60 358.72 53149.74 88888.00 2018-04-04 07:31:58.405 094 15548.62 358.69 53149.79 88888.00 2018-04-04 07:31:58.905 094 15548.61 358.68 53149.82 88888.00 2018-04-04 07:31:59.405 094 15548.60 358.70 53149.77 88888.00 2018-04-04 07:31:59.905 094 15548.57 358.68 53149.68 88888.00 2018-04-04 07:32:00.405 094 15548.53 358.69 53149.66 88888.00 2018-04-04 07:32:00.905 094 15548.56 358.65 53149.60 88888.00 2018-04-04 07:32:01.405 094 15548.51 358.67 53149.62 88888.00 2018-04-04 07:32:01.905 094 15548.53 358.67 53149.60 88888.00 2018-04-04 07:32:02.405 094 15548.59 358.67 53149.62 88888.00 2018-04-04 07:32:02.905 094 15548.53 358.70 53149.70 88888.00 2018-04-04 07:32:03.405 094 15548.51 358.68 53149.74 88888.00 2018-04-04 07:32:03.905 094 15548.51 358.69 53149.72 88888.00 2018-04-04 07:32:04.405 094 15548.50 358.61 53149.68 88888.00 2018-04-04 07:32:04.905 094 15548.50 358.65 53149.67 88888.00 2018-04-04 07:32:05.405 094 15548.43 358.62 53149.68 88888.00 2018-04-04 07:32:05.905 094 15548.42 358.62 53149.70 88888.00 2018-04-04 07:32:06.405 094 15548.42 358.61 53149.66 88888.00 2018-04-04 07:32:06.905 094 15548.44 358.61 53149.68 88888.00 2018-04-04 07:32:07.405 094 15548.42 358.65 53149.75 88888.00 2018-04-04 07:32:07.905 094 15548.43 358.63 53149.72 88888.00 2018-04-04 07:32:08.405 094 15548.42 358.66 53149.70 88888.00 2018-04-04 07:32:08.905 094 15548.42 358.63 53149.63 88888.00 2018-04-04 07:32:09.405 094 15548.39 358.60 53149.67 88888.00 2018-04-04 07:32:09.905 094 15548.38 358.58 53149.68 88888.00 2018-04-04 07:32:10.405 094 15548.37 358.53 53149.68 88888.00 2018-04-04 07:32:10.905 094 15548.38 358.54 53149.69 88888.00 2018-04-04 07:32:11.405 094 15548.37 358.52 53149.68 88888.00 2018-04-04 07:32:11.905 094 15548.38 358.51 53149.68 88888.00 2018-04-04 07:32:12.405 094 15548.34 358.49 53149.64 88888.00 2018-04-04 07:32:12.905 094 15548.38 358.49 53149.64 88888.00 2018-04-04 07:32:13.405 094 15548.43 358.52 53149.61 88888.00 2018-04-04 07:32:13.905 094 15548.41 358.51 53149.56 88888.00 2018-04-04 07:32:14.405 094 15548.34 358.53 53149.60 88888.00 2018-04-04 07:32:14.905 094 15548.34 358.49 53149.61 88888.00 2018-04-04 07:32:15.405 094 15548.34 358.46 53149.63 88888.00 2018-04-04 07:32:15.905 094 15548.39 358.49 53149.56 88888.00 2018-04-04 07:32:16.405 094 15548.40 358.48 53149.55 88888.00 2018-04-04 07:32:16.905 094 15548.41 358.57 53149.58 88888.00 2018-04-04 07:32:17.405 094 15548.38 358.54 53149.56 88888.00 2018-04-04 07:32:17.905 094 15548.39 358.57 53149.54 88888.00 2018-04-04 07:32:18.405 094 15548.43 358.55 53149.51 88888.00 2018-04-04 07:32:18.905 094 15548.39 358.46 53149.54 88888.00 2018-04-04 07:32:19.405 094 15548.41 358.50 53149.61 88888.00 2018-04-04 07:32:19.905 094 15548.43 358.48 53149.60 88888.00 2018-04-04 07:32:20.405 094 15548.42 358.48 53149.56 88888.00 2018-04-04 07:32:20.905 094 15548.40 358.45 53149.52 88888.00 2018-04-04 07:32:21.405 094 15548.40 358.44 53149.54 88888.00 2018-04-04 07:32:21.905 094 15548.46 358.46 53149.57 88888.00 2018-04-04 07:32:22.405 094 15548.51 358.42 53149.54 88888.00 2018-04-04 07:32:22.905 094 15548.50 358.43 53149.55 88888.00 2018-04-04 07:32:23.405 094 15548.49 358.48 53149.59 88888.00 2018-04-04 07:32:23.905 094 15548.48 358.42 53149.53 88888.00 2018-04-04 07:32:24.405 094 15548.47 358.41 53149.55 88888.00 2018-04-04 07:32:24.905 094 15548.49 358.39 53149.52 88888.00 2018-04-04 07:32:25.405 094 15548.56 358.34 53149.50 88888.00 2018-04-04 07:32:25.905 094 15548.50 358.39 53149.52 88888.00 2018-04-04 07:32:26.405 094 15548.48 358.36 53149.54 88888.00 2018-04-04 07:32:26.905 094 15548.48 358.35 53149.59 88888.00 2018-04-04 07:32:27.405 094 15548.50 358.39 53149.60 88888.00 2018-04-04 07:32:27.905 094 15548.55 358.34 53149.54 88888.00 2018-04-04 07:32:28.405 094 15548.55 358.34 53149.57 88888.00 2018-04-04 07:32:29.405 094 15548.49 358.29 53149.53 88888.00 2018-04-04 07:32:29.905 094 15548.50 358.29 53149.59 88888.00 2018-04-04 07:32:30.405 094 15548.53 358.29 53149.61 88888.00 2018-04-04 07:32:30.905 094 15548.53 358.29 53149.66 88888.00 2018-04-04 07:32:31.405 094 15548.51 358.33 53149.66 88888.00 2018-04-04 07:32:31.905 094 15548.53 358.28 53149.59 88888.00 2018-04-04 07:32:32.405 094 15548.50 358.25 53149.59 88888.00 2018-04-04 07:32:32.905 094 15548.50 358.23 53149.59 88888.00 2018-04-04 07:32:33.405 094 15548.50 358.20 53149.62 88888.00 2018-04-04 07:32:33.905 094 15548.51 358.28 53149.64 88888.00 2018-04-04 07:32:34.405 094 15548.55 358.31 53149.63 88888.00 2018-04-04 07:32:34.905 094 15548.53 358.29 53149.63 88888.00 2018-04-04 07:32:35.405 094 15548.49 358.31 53149.60 88888.00 2018-04-04 07:32:35.905 094 15548.48 358.24 53149.54 88888.00 2018-04-04 07:32:36.405 094 15548.51 358.27 53149.56 88888.00 2018-04-04 07:32:36.905 094 15548.47 358.29 53149.57 88888.00 2018-04-04 07:32:37.405 094 15548.44 358.29 53149.61 88888.00 2018-04-04 07:32:37.905 094 15548.44 358.33 53149.69 88888.00 2018-04-04 07:32:38.405 094 15548.46 358.29 53149.68 88888.00 2018-04-04 07:32:39.405 094 15548.49 358.37 53149.71 88888.00 2018-04-04 07:32:39.905 094 15548.49 358.33 53149.64 88888.00 2018-04-04 07:32:40.405 094 15548.51 358.35 53149.71 88888.00 2018-04-04 07:32:40.905 094 15548.51 358.35 53149.71 88888.00 2018-04-04 07:32:41.405 094 15548.46 358.36 53149.76 88888.00 2018-04-04 07:32:41.905 094 15548.39 358.39 53149.75 88888.00 2018-04-04 07:32:42.405 094 15548.39 358.36 53149.74 88888.00 2018-04-04 07:32:42.905 094 15548.40 358.39 53149.80 88888.00 2018-04-04 07:32:43.405 094 15548.40 358.35 53149.75 88888.00 2018-04-04 07:32:43.905 094 15548.41 358.35 53149.81 88888.00 2018-04-04 07:32:44.405 094 15548.38 358.37 53149.81 88888.00 2018-04-04 07:32:44.905 094 15548.37 358.37 53149.76 88888.00 2018-04-04 07:32:45.405 094 15548.35 358.43 53149.79 88888.00 2018-04-04 07:32:45.905 094 15548.33 358.42 53149.73 88888.00 2018-04-04 07:32:46.405 094 15548.35 358.45 53149.81 88888.00 2018-04-04 07:32:46.905 094 15548.33 358.45 53149.77 88888.00 2018-04-04 07:32:47.405 094 15548.32 358.41 53149.75 88888.00 2018-04-04 07:32:47.905 094 15548.34 358.50 53149.77 88888.00 2018-04-04 07:32:48.405 094 15548.37 358.49 53149.80 88888.00 2018-04-04 07:32:48.905 094 15548.37 358.50 53149.79 88888.00 2018-04-04 07:32:49.405 094 15548.41 358.48 53149.73 88888.00 2018-04-04 07:32:49.905 094 15548.38 358.44 53149.74 88888.00 2018-04-04 07:32:50.405 094 15548.35 358.48 53149.77 88888.00 2018-04-04 07:32:50.905 094 15548.37 358.46 53149.80 88888.00 2018-04-04 07:32:51.405 094 15548.34 358.51 53149.78 88888.00 2018-04-04 07:32:51.905 094 15548.38 358.50 53149.73 88888.00 2018-04-04 07:32:52.405 094 15548.39 358.50 53149.77 88888.00 2018-04-04 07:32:52.905 094 15548.34 358.48 53149.79 88888.00 2018-04-04 07:32:53.405 094 15548.38 358.46 53149.75 88888.00 2018-04-04 07:32:53.905 094 15548.42 358.49 53149.74 88888.00 2018-04-04 07:32:54.405 094 15548.44 358.46 53149.71 88888.00 2018-04-04 07:32:54.905 094 15548.42 358.53 53149.77 88888.00 2018-04-04 07:32:55.405 094 15548.39 358.50 53149.76 88888.00 2018-04-04 07:32:55.905 094 15548.38 358.52 53149.77 88888.00 2018-04-04 07:32:56.405 094 15548.38 358.51 53149.70 88888.00 2018-04-04 07:32:56.905 094 15548.39 358.49 53149.74 88888.00 2018-04-04 07:32:57.405 094 15548.39 358.50 53149.76 88888.00 2018-04-04 07:32:57.905 094 15548.32 358.44 53149.64 88888.00 2018-04-04 07:32:58.405 094 15548.34 358.49 53149.58 88888.00 2018-04-04 07:32:58.905 094 15548.35 358.46 53149.53 88888.00 2018-04-04 07:32:59.405 094 15548.35 358.49 53149.54 88888.00 2018-04-04 07:32:59.905 094 15548.38 358.57 53149.56 88888.00 2018-04-04 07:33:00.405 094 15548.37 358.54 53149.56 88888.00 2018-04-04 07:33:00.905 094 15548.38 358.54 53149.59 88888.00 2018-04-04 07:33:01.405 094 15548.38 358.51 53149.59 88888.00 2018-04-04 07:33:01.905 094 15548.38 358.46 53149.57 88888.00 2018-04-04 07:33:02.405 094 15548.34 358.50 53149.55 88888.00 2018-04-04 07:33:02.905 094 15548.34 358.45 53149.52 88888.00 2018-04-04 07:33:03.405 094 15548.38 358.46 53149.51 88888.00 2018-04-04 07:33:03.905 094 15548.40 358.42 53149.44 88888.00 2018-04-04 07:33:04.405 094 15548.40 358.36 53149.42 88888.00 2018-04-04 07:33:04.905 094 15548.35 358.40 53149.46 88888.00 2018-04-04 07:33:05.405 094 15548.34 358.39 53149.44 88888.00 2018-04-04 07:33:05.905 094 15548.42 358.43 53149.53 88888.00 2018-04-04 07:33:06.405 094 15548.43 358.50 53149.55 88888.00 2018-04-04 07:33:06.905 094 15548.47 358.42 53149.50 88888.00 2018-04-04 07:33:07.405 094 15548.47 358.39 53149.55 88888.00 2018-04-04 07:33:07.905 094 15548.46 358.37 53149.47 88888.00 2018-04-04 07:33:08.405 094 15548.46 358.35 53149.46 88888.00 2018-04-04 07:33:08.905 094 15548.46 358.39 53149.52 88888.00 2018-04-04 07:33:09.405 094 15548.48 358.39 53149.46 88888.00 2018-04-04 07:33:09.905 094 15548.46 358.33 53149.40 88888.00 2018-04-04 07:33:10.405 094 15548.47 358.33 53149.40 88888.00 2018-04-04 07:33:10.905 094 15548.46 358.32 53149.42 88888.00 2018-04-04 07:33:11.405 094 15548.44 358.34 53149.42 88888.00 2018-04-04 07:33:11.905 094 15548.47 358.36 53149.38 88888.00 2018-04-04 07:33:12.405 094 15548.48 358.27 53149.37 88888.00 2018-04-04 07:33:12.905 094 15548.47 358.26 53149.43 88888.00 2018-04-04 07:33:13.405 094 15548.44 358.28 53149.46 88888.00 2018-04-04 07:33:13.905 094 15548.42 358.27 53149.46 88888.00 2018-04-04 07:33:14.405 094 15548.44 358.25 53149.48 88888.00 2018-04-04 07:33:14.905 094 15548.47 358.23 53149.47 88888.00 2018-04-04 07:33:15.405 094 15548.46 358.20 53149.52 88888.00 2018-04-04 07:33:15.905 094 15548.51 358.24 53149.56 88888.00 2018-04-04 07:33:16.405 094 15548.51 358.26 53149.53 88888.00 2018-04-04 07:33:16.905 094 15548.46 358.22 53149.55 88888.00 2018-04-04 07:33:17.405 094 15548.44 358.20 53149.55 88888.00 2018-04-04 07:33:17.905 094 15548.46 358.14 53149.57 88888.00 2018-04-04 07:33:18.405 094 15548.48 358.16 53149.57 88888.00 2018-04-04 07:33:18.905 094 15548.47 358.19 53149.53 88888.00 2018-04-04 07:33:19.405 094 15548.44 358.16 53149.48 88888.00 2018-04-04 07:33:19.905 094 15548.44 358.16 53149.55 88888.00 2018-04-04 07:33:20.405 094 15548.44 358.15 53149.60 88888.00 2018-04-04 07:33:20.905 094 15548.46 358.09 53149.55 88888.00 2018-04-04 07:33:21.405 094 15548.44 358.07 53149.54 88888.00 2018-04-04 07:33:21.905 094 15548.44 358.08 53149.57 88888.00 2018-04-04 07:33:22.405 094 15548.48 358.10 53149.56 88888.00 2018-04-04 07:33:22.905 094 15548.50 358.10 53149.60 88888.00 2018-04-04 07:33:23.405 094 15548.50 358.13 53149.62 88888.00 2018-04-04 07:33:23.905 094 15548.49 358.09 53149.62 88888.00 2018-04-04 07:33:24.405 094 15548.48 358.11 53149.61 88888.00 2018-04-04 07:33:24.905 094 15548.48 358.13 53149.61 88888.00 2018-04-04 07:33:25.405 094 15548.43 358.08 53149.57 88888.00 2018-04-04 07:33:25.905 094 15548.44 358.08 53149.62 88888.00 2018-04-04 07:33:26.405 094 15548.44 358.11 53149.57 88888.00 2018-04-04 07:33:26.905 094 15548.41 358.07 53149.57 88888.00 2018-04-04 07:33:27.405 094 15548.37 358.07 53149.67 88888.00 2018-04-04 07:33:27.905 094 15548.39 358.11 53149.67 88888.00 2018-04-04 07:33:28.905 094 15548.35 358.14 53149.66 88888.00 2018-04-04 07:33:29.405 094 15548.33 358.14 53149.61 88888.00 2018-04-04 07:33:29.905 094 15548.32 358.16 53149.66 88888.00 2018-04-04 07:33:30.405 094 15548.33 358.20 53149.74 88888.00 2018-04-04 07:33:30.905 094 15548.34 358.22 53149.72 88888.00 2018-04-04 07:33:31.405 094 15548.35 358.25 53149.72 88888.00 2018-04-04 07:33:31.905 094 15548.33 358.23 53149.73 88888.00 2018-04-04 07:33:32.405 094 15548.33 358.14 53149.73 88888.00 2018-04-04 07:33:32.905 094 15548.30 358.18 53149.75 88888.00 2018-04-04 07:33:33.405 094 15548.29 358.19 53149.72 88888.00 2018-04-04 07:33:33.905 094 15548.28 358.23 53149.69 88888.00 2018-04-04 07:33:34.405 094 15548.32 358.28 53149.68 88888.00 2018-04-04 07:33:34.905 094 15548.31 358.27 53149.63 88888.00 2018-04-04 07:33:35.405 094 15548.30 358.34 53149.66 88888.00 2018-04-04 07:33:35.905 094 15548.29 358.39 53149.66 88888.00 2018-04-04 07:33:36.405 094 15548.29 358.33 53149.68 88888.00 2018-04-04 07:33:36.905 094 15548.30 358.36 53149.62 88888.00 2018-04-04 07:33:37.405 094 15548.29 358.33 53149.57 88888.00 2018-04-04 07:33:37.905 094 15548.30 358.33 53149.63 88888.00 2018-04-04 07:33:38.405 094 15548.33 358.37 53149.66 88888.00 2018-04-04 07:33:38.905 094 15548.38 358.33 53149.61 88888.00 2018-04-04 07:33:39.405 094 15548.39 358.34 53149.60 88888.00 2018-04-04 07:33:39.905 094 15548.41 358.28 53149.57 88888.00 2018-04-04 07:33:40.405 094 15548.42 358.31 53149.60 88888.00 2018-04-04 07:33:40.905 094 15548.40 358.37 53149.57 88888.00 2018-04-04 07:33:41.405 094 15548.37 358.34 53149.56 88888.00 2018-04-04 07:33:41.905 094 15548.39 358.35 53149.59 88888.00 2018-04-04 07:33:42.405 094 15548.37 358.36 53149.54 88888.00 2018-04-04 07:33:42.905 094 15548.39 358.34 53149.53 88888.00 2018-04-04 07:33:43.405 094 15548.40 358.34 53149.51 88888.00 2018-04-04 07:33:43.906 094 15548.40 358.36 53149.52 88888.00 2018-04-04 07:33:44.406 094 15548.42 358.34 53149.53 88888.00 2018-04-04 07:33:44.906 094 15548.49 358.37 53149.55 88888.00 2018-04-04 07:33:45.406 094 15548.43 358.33 53149.52 88888.00 2018-04-04 07:33:45.906 094 15548.48 358.34 53149.51 88888.00 2018-04-04 07:33:46.406 094 15548.50 358.37 53149.49 88888.00 2018-04-04 07:33:46.906 094 15548.47 358.35 53149.51 88888.00 2018-04-04 07:33:47.406 094 15548.48 358.34 53149.55 88888.00 2018-04-04 07:33:47.906 094 15548.48 358.37 53149.46 88888.00 2018-04-04 07:33:48.406 094 15548.47 358.32 53149.48 88888.00 2018-04-04 07:33:48.906 094 15548.48 358.37 53149.55 88888.00 2018-04-04 07:33:49.406 094 15548.48 358.36 53149.55 88888.00 2018-04-04 07:33:49.906 094 15548.50 358.32 53149.50 88888.00 2018-04-04 07:33:50.406 094 15548.49 358.36 53149.53 88888.00 2018-04-04 07:33:50.906 094 15548.46 358.28 53149.56 88888.00 2018-04-04 07:33:51.406 094 15548.49 358.29 53149.63 88888.00 2018-04-04 07:33:52.406 094 15548.44 358.35 53149.57 88888.00 2018-04-04 07:33:52.906 094 15548.47 358.36 53149.56 88888.00 2018-04-04 07:33:53.406 094 15548.47 358.36 53149.60 88888.00 2018-04-04 07:33:53.906 094 15548.46 358.35 53149.60 88888.00 2018-04-04 07:33:54.406 094 15548.44 358.36 53149.64 88888.00 2018-04-04 07:33:54.906 094 15548.42 358.32 53149.61 88888.00 2018-04-04 07:33:55.406 094 15548.48 358.33 53149.68 88888.00 2018-04-04 07:33:55.906 094 15548.44 358.29 53149.68 88888.00 2018-04-04 07:33:56.406 094 15548.41 358.27 53149.58 88888.00 2018-04-04 07:33:56.906 094 15548.40 358.32 53149.54 88888.00 2018-04-04 07:33:57.406 094 15548.42 358.32 53149.55 88888.00 2018-04-04 07:33:57.906 094 15548.43 358.31 53149.68 88888.00 2018-04-04 07:33:58.406 094 15548.42 358.32 53149.70 88888.00 2018-04-04 07:33:58.906 094 15548.35 358.33 53149.64 88888.00 2018-04-04 07:33:59.406 094 15548.34 358.35 53149.68 88888.00 2018-04-04 07:33:59.906 094 15548.38 358.34 53149.68 88888.00 2018-04-04 07:34:00.406 094 15548.38 358.33 53149.70 88888.00 2018-04-04 07:34:00.906 094 15548.38 358.35 53149.73 88888.00 2018-04-04 07:34:01.406 094 15548.31 358.34 53149.75 88888.00 2018-04-04 07:34:01.906 094 15548.28 358.39 53149.73 88888.00 2018-04-04 07:34:02.406 094 15548.24 358.34 53149.67 88888.00 2018-04-04 07:34:02.906 094 15548.24 358.29 53149.68 88888.00 2018-04-04 07:34:03.406 094 15548.23 358.36 53149.64 88888.00 2018-04-04 07:34:03.906 094 15548.24 358.35 53149.67 88888.00 2018-04-04 07:34:04.406 094 15548.26 358.35 53149.72 88888.00 2018-04-04 07:34:04.906 094 15548.40 358.36 53149.73 88888.00 2018-04-04 07:34:05.406 094 15548.41 358.39 53149.72 88888.00 2018-04-04 07:34:05.906 094 15548.33 358.45 53149.69 88888.00 2018-04-04 07:34:06.406 094 15548.28 358.40 53149.69 88888.00 2018-04-04 07:34:06.906 094 15548.31 358.40 53149.70 88888.00 2018-04-04 07:34:07.406 094 15548.31 358.33 53149.69 88888.00 2018-04-04 07:34:07.906 094 15548.31 358.35 53149.64 88888.00 2018-04-04 07:34:08.406 094 15548.33 358.42 53149.68 88888.00 2018-04-04 07:34:08.906 094 15548.33 358.36 53149.70 88888.00 2018-04-04 07:34:09.406 094 15548.31 358.40 53149.70 88888.00 2018-04-04 07:34:09.906 094 15548.31 358.42 53149.67 88888.00 2018-04-04 07:34:10.406 094 15548.31 358.40 53149.72 88888.00 2018-04-04 07:34:10.906 094 15548.38 358.37 53149.75 88888.00 2018-04-04 07:34:11.406 094 15548.37 358.31 53149.72 88888.00 2018-04-04 07:34:11.906 094 15548.40 358.36 53149.76 88888.00 2018-04-04 07:34:12.406 094 15548.42 358.36 53149.73 88888.00 2018-04-04 07:34:12.906 094 15548.40 358.37 53149.71 88888.00 2018-04-04 07:34:13.406 094 15548.33 358.40 53149.73 88888.00 2018-04-04 07:34:13.906 094 15548.32 358.42 53149.72 88888.00 2018-04-04 07:34:14.406 094 15548.33 358.42 53149.70 88888.00 2018-04-04 07:34:14.906 094 15548.34 358.42 53149.66 88888.00 2018-04-04 07:34:15.406 094 15548.35 358.40 53149.67 88888.00 2018-04-04 07:34:15.906 094 15548.37 358.36 53149.60 88888.00 2018-04-04 07:34:16.406 094 15548.42 358.32 53149.57 88888.00 2018-04-04 07:34:16.906 094 15548.44 358.32 53149.64 88888.00 2018-04-04 07:34:17.406 094 15548.42 358.33 53149.66 88888.00 2018-04-04 07:34:17.906 094 15548.44 358.29 53149.68 88888.00 2018-04-04 07:34:18.406 094 15548.48 358.35 53149.72 88888.00 2018-04-04 07:34:18.906 094 15548.50 358.31 53149.71 88888.00 2018-04-04 07:34:19.406 094 15548.49 358.33 53149.74 88888.00 2018-04-04 07:34:19.906 094 15548.50 358.28 53149.73 88888.00 2018-04-04 07:34:20.406 094 15548.49 358.29 53149.73 88888.00 2018-04-04 07:34:20.906 094 15548.47 358.44 53149.70 88888.00 2018-04-04 07:34:21.406 094 15548.47 358.42 53149.60 88888.00 2018-04-04 07:34:21.906 094 15548.48 358.48 53149.64 88888.00 2018-04-04 07:34:22.406 094 15548.50 358.49 53149.63 88888.00 2018-04-04 07:34:22.906 094 15548.48 358.44 53149.60 88888.00 2018-04-04 07:34:23.406 094 15548.44 358.45 53149.57 88888.00 2018-04-04 07:34:23.906 094 15548.42 358.46 53149.57 88888.00 2018-04-04 07:34:24.406 094 15548.43 358.48 53149.64 88888.00 2018-04-04 07:34:24.906 094 15548.46 358.49 53149.61 88888.00 2018-04-04 07:34:25.406 094 15548.49 358.42 53149.66 88888.00 2018-04-04 07:34:25.906 094 15548.50 358.46 53149.72 88888.00 2018-04-04 07:34:26.406 094 15548.42 358.45 53149.68 88888.00 2018-04-04 07:34:26.906 094 15548.50 358.44 53149.72 88888.00 2018-04-04 07:34:27.406 094 15548.52 358.45 53149.76 88888.00 2018-04-04 07:34:27.906 094 15548.52 358.44 53149.75 88888.00 2018-04-04 07:34:28.406 094 15548.47 358.48 53149.74 88888.00 2018-04-04 07:34:28.906 094 15548.49 358.45 53149.73 88888.00 2018-04-04 07:34:29.406 094 15548.49 358.48 53149.74 88888.00 2018-04-04 07:34:29.906 094 15548.47 358.49 53149.68 88888.00 2018-04-04 07:34:30.406 094 15548.48 358.48 53149.66 88888.00 2018-04-04 07:34:30.906 094 15548.49 358.51 53149.69 88888.00 2018-04-04 07:34:31.406 094 15548.49 358.49 53149.71 88888.00 2018-04-04 07:34:31.906 094 15548.51 358.52 53149.73 88888.00 2018-04-04 07:34:32.406 094 15548.51 358.39 53149.69 88888.00 2018-04-04 07:34:32.906 094 15548.51 358.33 53149.74 88888.00 2018-04-04 07:34:33.906 094 15548.53 358.22 53149.75 88888.00 2018-04-04 07:34:34.406 094 15548.55 358.31 53149.75 88888.00 2018-04-04 07:34:34.906 094 15548.49 358.34 53149.75 88888.00 2018-04-04 07:34:35.406 094 15548.49 358.34 53149.76 88888.00 2018-04-04 07:34:35.906 094 15548.49 358.33 53149.71 88888.00 2018-04-04 07:34:36.406 094 15548.44 358.28 53149.62 88888.00 2018-04-04 07:34:36.906 094 15548.42 358.31 53149.62 88888.00 2018-04-04 07:34:37.406 094 15548.46 358.34 53149.62 88888.00 2018-04-04 07:34:37.906 094 15548.48 358.32 53149.63 88888.00 2018-04-04 07:34:38.406 094 15548.48 358.36 53149.63 88888.00 2018-04-04 07:34:38.906 094 15548.48 358.35 53149.56 88888.00 2018-04-04 07:34:39.406 094 15548.51 358.33 53149.63 88888.00 2018-04-04 07:34:39.906 094 15548.50 358.33 53149.62 88888.00 2018-04-04 07:34:40.406 094 15548.49 358.29 53149.59 88888.00 2018-04-04 07:34:40.906 094 15548.52 358.29 53149.61 88888.00 2018-04-04 07:34:41.906 094 15548.49 358.26 53149.62 88888.00 2018-04-04 07:34:42.406 094 15548.49 358.26 53149.60 88888.00 2018-04-04 07:34:42.906 094 15548.49 358.20 53149.56 88888.00 2018-04-04 07:34:43.406 094 15548.51 358.20 53149.63 88888.00 2018-04-04 07:34:43.906 094 15548.52 358.29 53149.64 88888.00 2018-04-04 07:34:44.406 094 15548.52 358.34 53149.63 88888.00 2018-04-04 07:34:44.906 094 15548.49 358.35 53149.61 88888.00 2018-04-04 07:34:45.406 094 15548.46 358.39 53149.54 88888.00 2018-04-04 07:34:45.906 094 15548.44 358.34 53149.58 88888.00 2018-04-04 07:34:46.406 094 15548.52 358.37 53149.60 88888.00 2018-04-04 07:34:46.906 094 15548.57 358.35 53149.59 88888.00 2018-04-04 07:34:47.406 094 15548.55 358.39 53149.61 88888.00 2018-04-04 07:34:47.906 094 15548.57 358.40 53149.55 88888.00 2018-04-04 07:34:48.406 094 15548.50 358.36 53149.54 88888.00 2018-04-04 07:34:48.906 094 15548.44 358.29 53149.59 88888.00 2018-04-04 07:34:49.406 094 15548.49 358.17 53149.56 88888.00 2018-04-04 07:34:49.906 094 15548.47 358.17 53149.54 88888.00 2018-04-04 07:34:50.406 094 15548.50 358.20 53149.56 88888.00 2018-04-04 07:34:50.906 094 15548.49 358.17 53149.51 88888.00 2018-04-04 07:34:51.406 094 15548.50 358.13 53149.54 88888.00 2018-04-04 07:34:51.906 094 15548.55 358.17 53149.58 88888.00 2018-04-04 07:34:52.406 094 15548.55 358.16 53149.55 88888.00 2018-04-04 07:34:52.906 094 15548.57 358.15 53149.63 88888.00 2018-04-04 07:34:53.406 094 15548.58 358.19 53149.70 88888.00 2018-04-04 07:34:53.906 094 15548.57 358.18 53149.71 88888.00 2018-04-04 07:34:54.406 094 15548.56 358.22 53149.77 88888.00 2018-04-04 07:34:55.406 094 15548.56 358.13 53149.66 88888.00 2018-04-04 07:34:55.906 094 15548.53 358.15 53149.75 88888.00 2018-04-04 07:34:56.406 094 15548.52 358.13 53149.71 88888.00 2018-04-04 07:34:56.906 094 15548.50 358.18 53149.69 88888.00 2018-04-04 07:34:57.406 094 15548.50 358.18 53149.66 88888.00 2018-04-04 07:34:57.906 094 15548.50 358.15 53149.61 88888.00 2018-04-04 07:34:58.406 094 15548.47 358.15 53149.66 88888.00 2018-04-04 07:34:58.906 094 15548.48 358.14 53149.68 88888.00 2018-04-04 07:34:59.406 094 15548.51 358.14 53149.73 88888.00 2018-04-04 07:34:59.906 094 15548.49 358.23 53149.75 88888.00 2018-04-04 07:35:00.406 094 15548.50 358.16 53149.71 88888.00 2018-04-04 07:35:00.906 094 15548.51 358.13 53149.73 88888.00 2018-04-04 07:35:01.406 094 15548.55 358.13 53149.74 88888.00 2018-04-04 07:35:01.906 094 15548.51 358.07 53149.68 88888.00 2018-04-04 07:35:02.406 094 15548.47 358.13 53149.68 88888.00 2018-04-04 07:35:02.906 094 15548.50 358.14 53149.73 88888.00 2018-04-04 07:35:03.406 094 15548.52 358.15 53149.73 88888.00 2018-04-04 07:35:03.906 094 15548.53 358.16 53149.73 88888.00 2018-04-04 07:35:04.406 094 15548.50 358.17 53149.76 88888.00 2018-04-04 07:35:04.906 094 15548.50 358.11 53149.77 88888.00 2018-04-04 07:35:05.406 094 15548.53 358.13 53149.81 88888.00 2018-04-04 07:35:05.906 094 15548.56 358.10 53149.77 88888.00 2018-04-04 07:35:06.406 094 15548.55 358.11 53149.78 88888.00 2018-04-04 07:35:06.906 094 15548.57 358.14 53149.73 88888.00 2018-04-04 07:35:07.406 094 15548.56 358.11 53149.72 88888.00 2018-04-04 07:35:07.906 094 15548.55 358.15 53149.73 88888.00 2018-04-04 07:35:08.406 094 15548.60 358.15 53149.72 88888.00 2018-04-04 07:35:08.906 094 15548.58 358.07 53149.70 88888.00 2018-04-04 07:35:09.406 094 15548.57 358.15 53149.72 88888.00 2018-04-04 07:35:09.906 094 15548.58 358.16 53149.67 88888.00 2018-04-04 07:35:10.406 094 15548.58 358.15 53149.70 88888.00 2018-04-04 07:35:10.906 094 15548.58 358.19 53149.66 88888.00 2018-04-04 07:35:11.406 094 15548.60 358.13 53149.63 88888.00 2018-04-04 07:35:11.906 094 15548.60 358.13 53149.68 88888.00 2018-04-04 07:35:12.406 094 15548.65 358.13 53149.61 88888.00 2018-04-04 07:35:12.906 094 15548.65 358.11 53149.57 88888.00 2018-04-04 07:35:13.406 094 15548.64 358.11 53149.57 88888.00 2018-04-04 07:35:13.906 094 15548.67 358.10 53149.59 88888.00 2018-04-04 07:35:14.406 094 15548.69 358.09 53149.59 88888.00 2018-04-04 07:35:14.906 094 15548.74 358.13 53149.58 88888.00 2018-04-04 07:35:15.406 094 15548.71 358.08 53149.57 88888.00 2018-04-04 07:35:15.906 094 15548.70 358.02 53149.61 88888.00 2018-04-04 07:35:16.406 094 15548.68 358.08 53149.62 88888.00 2018-04-04 07:35:16.906 094 15548.67 358.09 53149.62 88888.00 2018-04-04 07:35:17.406 094 15548.69 358.08 53149.60 88888.00 2018-04-04 07:35:17.906 094 15548.73 358.14 53149.62 88888.00 2018-04-04 07:35:18.406 094 15548.73 358.13 53149.64 88888.00 2018-04-04 07:35:18.906 094 15548.70 358.10 53149.63 88888.00 2018-04-04 07:35:19.406 094 15548.71 358.15 53149.64 88888.00 2018-04-04 07:35:19.906 094 15548.64 358.13 53149.63 88888.00 2018-04-04 07:35:20.406 094 15548.64 358.13 53149.63 88888.00 2018-04-04 07:35:20.906 094 15548.64 358.10 53149.63 88888.00 2018-04-04 07:35:21.406 094 15548.69 358.08 53149.61 88888.00 2018-04-04 07:35:21.906 094 15548.74 358.15 53149.71 88888.00 2018-04-04 07:35:22.406 094 15548.78 358.17 53149.70 88888.00 2018-04-04 07:35:22.906 094 15548.76 358.13 53149.67 88888.00 2018-04-04 07:35:23.406 094 15548.70 358.17 53149.73 88888.00 2018-04-04 07:35:23.906 094 15548.73 358.19 53149.73 88888.00 2018-04-04 07:35:24.406 094 15548.76 358.15 53149.70 88888.00 2018-04-04 07:35:24.906 094 15548.77 358.20 53149.71 88888.00 2018-04-04 07:35:25.406 094 15548.77 358.11 53149.68 88888.00 2018-04-04 07:35:25.906 094 15548.77 358.13 53149.70 88888.00 2018-04-04 07:35:26.406 094 15548.77 358.17 53149.64 88888.00 2018-04-04 07:35:26.906 094 15548.74 358.20 53149.62 88888.00 2018-04-04 07:35:27.406 094 15548.73 358.23 53149.64 88888.00 2018-04-04 07:35:27.906 094 15548.75 358.22 53149.58 88888.00 2018-04-04 07:35:28.406 094 15548.74 358.17 53149.55 88888.00 2018-04-04 07:35:28.906 094 15548.73 358.20 53149.57 88888.00 2018-04-04 07:35:29.406 094 15548.68 358.19 53149.56 88888.00 2018-04-04 07:35:29.906 094 15548.68 358.17 53149.61 88888.00 2018-04-04 07:35:30.406 094 15548.75 358.22 53149.67 88888.00 2018-04-04 07:35:30.906 094 15548.73 358.20 53149.62 88888.00 2018-04-04 07:35:31.406 094 15548.70 358.20 53149.68 88888.00 2018-04-04 07:35:31.906 094 15548.74 358.22 53149.68 88888.00 2018-04-04 07:35:32.406 094 15548.71 358.19 53149.68 88888.00 2018-04-04 07:35:32.906 094 15548.71 358.19 53149.67 88888.00 2018-04-04 07:35:33.406 094 15548.73 358.20 53149.63 88888.00 2018-04-04 07:35:33.906 094 15548.73 358.19 53149.67 88888.00 2018-04-04 07:35:34.406 094 15548.76 358.25 53149.67 88888.00 2018-04-04 07:35:34.906 094 15548.77 358.24 53149.62 88888.00 2018-04-04 07:35:35.406 094 15548.75 358.25 53149.67 88888.00 2018-04-04 07:35:35.906 094 15548.70 358.26 53149.73 88888.00 2018-04-04 07:35:36.906 094 15548.75 358.20 53149.70 88888.00 2018-04-04 07:35:37.406 094 15548.71 358.23 53149.66 88888.00 2018-04-04 07:35:37.906 094 15548.71 358.22 53149.69 88888.00 2018-04-04 07:35:38.406 094 15548.67 358.25 53149.74 88888.00 2018-04-04 07:35:38.906 094 15548.68 358.23 53149.72 88888.00 2018-04-04 07:35:39.406 094 15548.74 358.25 53149.72 88888.00 2018-04-04 07:35:39.906 094 15548.71 358.28 53149.74 88888.00 2018-04-04 07:35:40.406 094 15548.70 358.26 53149.74 88888.00 2018-04-04 07:35:40.906 094 15548.69 358.31 53149.73 88888.00 2018-04-04 07:35:41.406 094 15548.66 358.29 53149.71 88888.00 2018-04-04 07:35:41.906 094 15548.67 358.29 53149.71 88888.00 2018-04-04 07:35:42.406 094 15548.69 358.32 53149.69 88888.00 2018-04-04 07:35:42.906 094 15548.70 358.28 53149.66 88888.00 2018-04-04 07:35:43.406 094 15548.67 358.31 53149.72 88888.00 2018-04-04 07:35:43.906 094 15548.67 358.29 53149.69 88888.00 2018-04-04 07:35:44.406 094 15548.70 358.31 53149.71 88888.00 2018-04-04 07:35:44.906 094 15548.68 358.33 53149.67 88888.00 2018-04-04 07:35:45.406 094 15548.69 358.33 53149.64 88888.00 2018-04-04 07:35:45.906 094 15548.71 358.34 53149.67 88888.00 2018-04-04 07:35:46.906 094 15548.71 358.34 53149.76 88888.00 2018-04-04 07:35:47.406 094 15548.71 358.39 53149.75 88888.00 2018-04-04 07:35:47.906 094 15548.77 358.35 53149.72 88888.00 2018-04-04 07:35:48.406 094 15548.78 358.32 53149.71 88888.00 2018-04-04 07:35:48.906 094 15548.74 358.32 53149.62 88888.00 2018-04-04 07:35:49.406 094 15548.74 358.35 53149.63 88888.00 2018-04-04 07:35:49.906 094 15548.73 358.37 53149.61 88888.00 2018-04-04 07:35:50.406 094 15548.73 358.35 53149.64 88888.00 2018-04-04 07:35:50.906 094 15548.77 358.36 53149.71 88888.00 2018-04-04 07:35:51.406 094 15548.78 358.37 53149.70 88888.00 2018-04-04 07:35:51.906 094 15548.74 358.35 53149.71 88888.00 2018-04-04 07:35:52.406 094 15548.78 358.45 53149.76 88888.00 2018-04-04 07:35:52.906 094 15548.75 358.37 53149.73 88888.00 2018-04-04 07:35:53.406 094 15548.82 358.35 53149.74 88888.00 2018-04-04 07:35:53.906 094 15548.78 358.40 53149.69 88888.00 2018-04-04 07:35:54.406 094 15548.74 358.40 53149.66 88888.00 2018-04-04 07:35:54.906 094 15548.76 358.41 53149.66 88888.00 2018-04-04 07:35:55.406 094 15548.76 358.34 53149.64 88888.00 2018-04-04 07:35:55.906 094 15548.76 358.33 53149.69 88888.00 2018-04-04 07:35:56.406 094 15548.75 358.34 53149.66 88888.00 2018-04-04 07:35:56.906 094 15548.75 358.29 53149.63 88888.00 2018-04-04 07:35:57.406 094 15548.79 358.33 53149.63 88888.00 2018-04-04 07:35:57.906 094 15548.79 358.35 53149.56 88888.00 2018-04-04 07:35:58.406 094 15548.79 358.32 53149.61 88888.00 2018-04-04 07:35:58.906 094 15548.87 358.28 53149.62 88888.00 2018-04-04 07:35:59.406 094 15548.92 358.27 53149.59 88888.00 2018-04-04 07:35:59.906 094 15548.93 358.33 53149.66 88888.00 2018-04-04 07:36:00.406 094 15548.92 358.32 53149.60 88888.00 2018-04-04 07:36:00.906 094 15548.92 358.28 53149.57 88888.00 2018-04-04 07:36:01.406 094 15548.91 358.31 53149.61 88888.00 2018-04-04 07:36:01.906 094 15548.91 358.27 53149.60 88888.00 2018-04-04 07:36:02.406 094 15548.89 358.24 53149.67 88888.00 2018-04-04 07:36:02.906 094 15548.89 358.22 53149.67 88888.00 2018-04-04 07:36:03.406 094 15548.94 358.17 53149.59 88888.00 2018-04-04 07:36:03.906 094 15548.95 358.19 53149.62 88888.00 2018-04-04 07:36:04.406 094 15548.87 358.20 53149.61 88888.00 2018-04-04 07:36:04.906 094 15548.86 358.16 53149.62 88888.00 2018-04-04 07:36:05.406 094 15548.85 358.22 53149.62 88888.00 2018-04-04 07:36:05.906 094 15548.88 358.25 53149.60 88888.00 2018-04-04 07:36:06.406 094 15548.91 358.25 53149.64 88888.00 2018-04-04 07:36:06.906 094 15548.93 358.27 53149.64 88888.00 2018-04-04 07:36:07.406 094 15548.93 358.26 53149.60 88888.00 2018-04-04 07:36:08.406 094 15548.91 358.29 53149.63 88888.00 2018-04-04 07:36:08.906 094 15548.91 358.27 53149.62 88888.00 2018-04-04 07:36:09.406 094 15548.93 358.31 53149.63 88888.00 2018-04-04 07:36:09.906 094 15548.88 358.28 53149.62 88888.00 2018-04-04 07:36:10.406 094 15548.93 358.26 53149.61 88888.00 2018-04-04 07:36:10.906 094 15548.94 358.34 53149.62 88888.00 2018-04-04 07:36:11.406 094 15548.93 358.31 53149.66 88888.00 2018-04-04 07:36:11.906 094 15548.91 358.29 53149.71 88888.00 2018-04-04 07:36:12.406 094 15548.89 358.29 53149.73 88888.00 2018-04-04 07:36:12.906 094 15548.91 358.29 53149.69 88888.00 2018-04-04 07:36:13.406 094 15548.94 358.35 53149.69 88888.00 2018-04-04 07:36:13.906 094 15548.94 358.34 53149.64 88888.00 2018-04-04 07:36:14.406 094 15548.91 358.34 53149.68 88888.00 2018-04-04 07:36:14.906 094 15548.88 358.40 53149.67 88888.00 2018-04-04 07:36:15.406 094 15548.85 358.35 53149.63 88888.00 2018-04-04 07:36:15.906 094 15548.86 358.37 53149.64 88888.00 2018-04-04 07:36:16.406 094 15548.79 358.43 53149.66 88888.00 2018-04-04 07:36:16.906 094 15548.86 358.44 53149.67 88888.00 2018-04-04 07:36:17.406 094 15548.87 358.48 53149.66 88888.00 2018-04-04 07:36:18.406 094 15548.87 358.49 53149.67 88888.00 2018-04-04 07:36:18.906 094 15548.89 358.45 53149.61 88888.00 2018-04-04 07:36:19.406 094 15548.89 358.48 53149.62 88888.00 2018-04-04 07:36:19.906 094 15548.84 358.48 53149.64 88888.00 2018-04-04 07:36:20.406 094 15548.83 358.43 53149.67 88888.00 2018-04-04 07:36:20.906 094 15548.89 358.46 53149.75 88888.00 2018-04-04 07:36:21.406 094 15548.89 358.45 53149.71 88888.00 2018-04-04 07:36:21.906 094 15548.87 358.45 53149.74 88888.00 2018-04-04 07:36:22.406 094 15548.87 358.48 53149.69 88888.00 2018-04-04 07:36:22.906 094 15548.85 358.44 53149.66 88888.00 2018-04-04 07:36:23.406 094 15548.83 358.45 53149.67 88888.00 2018-04-04 07:36:23.906 094 15548.84 358.45 53149.66 88888.00 2018-04-04 07:36:24.406 094 15548.87 358.48 53149.69 88888.00 2018-04-04 07:36:24.906 094 15548.87 358.50 53149.62 88888.00 2018-04-04 07:36:25.406 094 15548.88 358.46 53149.61 88888.00 2018-04-04 07:36:25.906 094 15548.88 358.50 53149.57 88888.00 2018-04-04 07:36:26.406 094 15548.91 358.50 53149.54 88888.00 2018-04-04 07:36:26.906 094 15548.89 358.51 53149.55 88888.00 2018-04-04 07:36:27.406 094 15548.89 358.51 53149.52 88888.00 2018-04-04 07:36:28.406 094 15548.98 358.44 53149.53 88888.00 2018-04-04 07:36:28.906 094 15549.00 358.40 53149.54 88888.00 2018-04-04 07:36:29.406 094 15548.98 358.36 53149.52 88888.00 2018-04-04 07:36:29.906 094 15548.97 358.39 53149.54 88888.00 2018-04-04 07:36:30.406 094 15548.96 358.35 53149.52 88888.00 2018-04-04 07:36:30.906 094 15548.98 358.35 53149.53 88888.00 2018-04-04 07:36:31.406 094 15548.98 358.39 53149.55 88888.00 2018-04-04 07:36:31.906 094 15549.01 358.39 53149.55 88888.00 2018-04-04 07:36:32.406 094 15549.01 358.43 53149.58 88888.00 2018-04-04 07:36:32.906 094 15548.98 358.37 53149.57 88888.00 2018-04-04 07:36:33.406 094 15548.96 358.33 53149.61 88888.00 2018-04-04 07:36:33.906 094 15548.98 358.35 53149.59 88888.00 2018-04-04 07:36:34.406 094 15549.05 358.31 53149.52 88888.00 2018-04-04 07:36:34.906 094 15549.07 358.35 53149.57 88888.00 2018-04-04 07:36:35.406 094 15549.04 358.35 53149.58 88888.00 2018-04-04 07:36:35.906 094 15549.01 358.31 53149.56 88888.00 2018-04-04 07:36:36.406 094 15549.02 358.34 53149.63 88888.00 2018-04-04 07:36:36.906 094 15549.01 358.33 53149.59 88888.00 2018-04-04 07:36:37.406 094 15549.02 358.33 53149.64 88888.00 2018-04-04 07:36:37.906 094 15548.97 358.28 53149.59 88888.00 2018-04-04 07:36:38.406 094 15548.98 358.26 53149.60 88888.00 2018-04-04 07:36:38.906 094 15549.01 358.29 53149.62 88888.00 2018-04-04 07:36:39.406 094 15549.04 358.33 53149.60 88888.00 2018-04-04 07:36:39.906 094 15549.07 358.27 53149.60 88888.00 2018-04-04 07:36:40.406 094 15549.05 358.27 53149.63 88888.00 2018-04-04 07:36:40.906 094 15549.02 358.27 53149.60 88888.00 2018-04-04 07:36:41.406 094 15549.04 358.28 53149.63 88888.00 2018-04-04 07:36:41.906 094 15549.07 358.32 53149.59 88888.00 2018-04-04 07:36:42.406 094 15549.07 358.27 53149.54 88888.00 2018-04-04 07:36:42.906 094 15549.02 358.31 53149.58 88888.00 2018-04-04 07:36:43.406 094 15548.96 358.31 53149.61 88888.00 2018-04-04 07:36:43.906 094 15548.96 358.27 53149.62 88888.00 2018-04-04 07:36:44.406 094 15548.98 358.33 53149.63 88888.00 2018-04-04 07:36:44.906 094 15548.96 358.34 53149.63 88888.00 2018-04-04 07:36:45.406 094 15548.88 358.34 53149.67 88888.00 2018-04-04 07:36:45.906 094 15548.94 358.37 53149.66 88888.00 2018-04-04 07:36:46.406 094 15548.98 358.33 53149.59 88888.00 2018-04-04 07:36:46.906 094 15548.88 358.33 53149.61 88888.00 2018-04-04 07:36:47.406 094 15548.92 358.33 53149.57 88888.00 2018-04-04 07:36:47.906 094 15548.98 358.28 53149.54 88888.00 2018-04-04 07:36:48.406 094 15548.94 358.34 53149.55 88888.00 2018-04-04 07:36:48.906 094 15548.93 358.34 53149.58 88888.00 2018-04-04 07:36:49.906 094 15548.85 358.32 53149.72 88888.00 2018-04-04 07:36:50.406 094 15548.88 358.35 53149.67 88888.00 2018-04-04 07:36:50.906 094 15548.91 358.39 53149.69 88888.00 2018-04-04 07:36:51.406 094 15548.88 358.40 53149.70 88888.00 2018-04-04 07:36:51.906 094 15548.87 358.42 53149.68 88888.00 2018-04-04 07:36:52.406 094 15548.83 358.43 53149.68 88888.00 2018-04-04 07:36:52.906 094 15548.83 358.37 53149.66 88888.00 2018-04-04 07:36:53.406 094 15548.82 358.41 53149.72 88888.00 2018-04-04 07:36:53.906 094 15548.78 358.41 53149.71 88888.00 2018-04-04 07:36:54.406 094 15548.76 358.40 53149.72 88888.00 2018-04-04 07:36:54.906 094 15548.76 358.41 53149.68 88888.00 2018-04-04 07:36:55.406 094 15548.75 358.36 53149.66 88888.00 2018-04-04 07:36:55.906 094 15548.78 358.41 53149.71 88888.00 2018-04-04 07:36:56.406 094 15548.78 358.39 53149.69 88888.00 2018-04-04 07:36:56.906 094 15548.75 358.39 53149.77 88888.00 2018-04-04 07:36:57.406 094 15548.76 358.37 53149.72 88888.00 2018-04-04 07:36:57.906 094 15548.78 358.31 53149.62 88888.00 2018-04-04 07:36:58.406 094 15548.78 358.28 53149.67 88888.00 2018-04-04 07:36:58.906 094 15548.76 358.24 53149.60 88888.00 2018-04-04 07:36:59.406 094 15548.78 358.26 53149.62 88888.00 2018-04-04 07:36:59.906 094 15548.78 358.34 53149.64 88888.00 2018-04-04 07:37:00.406 094 15548.78 358.29 53149.59 88888.00 2018-04-04 07:37:00.906 094 15548.76 358.33 53149.60 88888.00 2018-04-04 07:37:01.406 094 15548.76 358.36 53149.61 88888.00 2018-04-04 07:37:01.906 094 15548.75 358.34 53149.61 88888.00 2018-04-04 07:37:02.406 094 15548.76 358.40 53149.64 88888.00 2018-04-04 07:37:02.906 094 15548.76 358.39 53149.62 88888.00 2018-04-04 07:37:03.406 094 15548.80 358.39 53149.59 88888.00 2018-04-04 07:37:03.906 094 15548.86 358.36 53149.66 88888.00 2018-04-04 07:37:04.406 094 15548.85 358.31 53149.68 88888.00 2018-04-04 07:37:04.906 094 15548.82 358.36 53149.63 88888.00 2018-04-04 07:37:05.406 094 15548.84 358.36 53149.58 88888.00 2018-04-04 07:37:05.906 094 15548.91 358.34 53149.57 88888.00 2018-04-04 07:37:06.406 094 15548.91 358.37 53149.60 88888.00 2018-04-04 07:37:06.906 094 15548.84 358.33 53149.60 88888.00 2018-04-04 07:37:07.906 094 15548.80 358.29 53149.54 88888.00 2018-04-04 07:37:08.406 094 15548.86 358.24 53149.56 88888.00 2018-04-04 07:37:08.906 094 15548.94 358.28 53149.63 88888.00 2018-04-04 07:37:09.406 094 15548.91 358.31 53149.62 88888.00 2018-04-04 07:37:09.906 094 15548.89 358.26 53149.62 88888.00 2018-04-04 07:37:10.406 094 15548.89 358.31 53149.61 88888.00 2018-04-04 07:37:10.906 094 15548.87 358.28 53149.60 88888.00 2018-04-04 07:37:11.406 094 15548.86 358.25 53149.62 88888.00 2018-04-04 07:37:11.906 094 15548.84 358.28 53149.62 88888.00 2018-04-04 07:37:12.406 094 15548.84 358.24 53149.59 88888.00 2018-04-04 07:37:12.906 094 15548.88 358.27 53149.62 88888.00 2018-04-04 07:37:13.406 094 15548.88 358.24 53149.59 88888.00 2018-04-04 07:37:13.906 094 15548.93 358.22 53149.59 88888.00 2018-04-04 07:37:14.406 094 15548.92 358.27 53149.66 88888.00 2018-04-04 07:37:14.906 094 15548.93 358.23 53149.60 88888.00 2018-04-04 07:37:15.406 094 15548.94 358.22 53149.55 88888.00 2018-04-04 07:37:15.906 094 15548.92 358.26 53149.58 88888.00 2018-04-04 07:37:16.406 094 15548.87 358.23 53149.51 88888.00 2018-04-04 07:37:16.906 094 15548.85 358.24 53149.52 88888.00 2018-04-04 07:37:17.406 094 15548.82 358.28 53149.57 88888.00 2018-04-04 07:37:17.906 094 15548.80 358.26 53149.55 88888.00 2018-04-04 07:37:18.406 094 15548.80 358.26 53149.63 88888.00 2018-04-04 07:37:18.906 094 15548.80 358.27 53149.63 88888.00 2018-04-04 07:37:19.406 094 15548.79 358.26 53149.64 88888.00 2018-04-04 07:37:19.906 094 15548.83 358.29 53149.62 88888.00 2018-04-04 07:37:20.406 094 15548.82 358.26 53149.61 88888.00 2018-04-04 07:37:21.406 094 15548.74 358.33 53149.72 88888.00 2018-04-04 07:37:21.906 094 15548.77 358.29 53149.68 88888.00 2018-04-04 07:37:22.406 094 15548.79 358.31 53149.62 88888.00 2018-04-04 07:37:22.906 094 15548.76 358.29 53149.60 88888.00 2018-04-04 07:37:23.406 094 15548.75 358.27 53149.66 88888.00 2018-04-04 07:37:23.906 094 15548.78 358.28 53149.70 88888.00 2018-04-04 07:37:24.406 094 15548.77 358.25 53149.66 88888.00 2018-04-04 07:37:24.906 094 15548.80 358.29 53149.70 88888.00 2018-04-04 07:37:25.406 094 15548.80 358.33 53149.70 88888.00 2018-04-04 07:37:25.906 094 15548.77 358.29 53149.69 88888.00 2018-04-04 07:37:26.406 094 15548.75 358.31 53149.69 88888.00 2018-04-04 07:37:26.906 094 15548.73 358.27 53149.61 88888.00 2018-04-04 07:37:27.406 094 15548.76 358.29 53149.67 88888.00 2018-04-04 07:37:27.906 094 15548.75 358.31 53149.67 88888.00 2018-04-04 07:37:28.406 094 15548.73 358.27 53149.68 88888.00 2018-04-04 07:37:28.906 094 15548.67 358.36 53149.69 88888.00 2018-04-04 07:37:29.406 094 15548.67 358.34 53149.70 88888.00 2018-04-04 07:37:29.906 094 15548.78 358.28 53149.68 88888.00 2018-04-04 07:37:30.406 094 15548.77 358.31 53149.67 88888.00 2018-04-04 07:37:30.906 094 15548.75 358.29 53149.66 88888.00 2018-04-04 07:37:31.406 094 15548.70 358.32 53149.67 88888.00 2018-04-04 07:37:31.906 094 15548.73 358.32 53149.62 88888.00 2018-04-04 07:37:32.406 094 15548.78 358.25 53149.64 88888.00 2018-04-04 07:37:32.906 094 15548.78 358.31 53149.71 88888.00 2018-04-04 07:37:33.406 094 15548.77 358.26 53149.70 88888.00 2018-04-04 07:37:33.906 094 15548.77 358.26 53149.70 88888.00 2018-04-04 07:37:34.406 094 15548.77 358.29 53149.67 88888.00 2018-04-04 07:37:34.906 094 15548.80 358.23 53149.63 88888.00 2018-04-04 07:37:35.406 094 15548.83 358.26 53149.66 88888.00 2018-04-04 07:37:35.906 094 15548.80 358.24 53149.62 88888.00 2018-04-04 07:37:36.406 094 15548.83 358.18 53149.66 88888.00 2018-04-04 07:37:36.906 094 15548.82 358.27 53149.66 88888.00 2018-04-04 07:37:37.406 094 15548.79 358.24 53149.60 88888.00 2018-04-04 07:37:37.906 094 15548.80 358.20 53149.57 88888.00 2018-04-04 07:37:38.406 094 15548.83 358.24 53149.55 88888.00 2018-04-04 07:37:38.906 094 15548.88 358.19 53149.53 88888.00 2018-04-04 07:37:39.406 094 15548.95 358.20 53149.54 88888.00 2018-04-04 07:37:39.906 094 15548.97 358.20 53149.53 88888.00 2018-04-04 07:37:40.406 094 15548.93 358.16 53149.49 88888.00 2018-04-04 07:37:40.906 094 15548.97 358.25 53149.50 88888.00 2018-04-04 07:37:41.406 094 15549.02 358.27 53149.49 88888.00 2018-04-04 07:37:41.906 094 15549.00 358.17 53149.52 88888.00 2018-04-04 07:37:42.406 094 15549.00 358.14 53149.54 88888.00 2018-04-04 07:37:42.906 094 15549.01 358.14 53149.49 88888.00 2018-04-04 07:37:43.406 094 15549.02 358.09 53149.49 88888.00 2018-04-04 07:37:43.906 094 15548.98 358.11 53149.48 88888.00 2018-04-04 07:37:44.406 094 15548.96 358.11 53149.43 88888.00 2018-04-04 07:37:44.906 094 15548.96 358.11 53149.47 88888.00 2018-04-04 07:37:45.406 094 15548.96 358.11 53149.47 88888.00 2018-04-04 07:37:45.906 094 15549.00 358.10 53149.37 88888.00 2018-04-04 07:37:46.406 094 15549.03 358.09 53149.38 88888.00 2018-04-04 07:37:46.906 094 15549.06 358.10 53149.48 88888.00 2018-04-04 07:37:47.406 094 15549.09 358.13 53149.48 88888.00 2018-04-04 07:37:47.906 094 15549.07 358.07 53149.51 88888.00 2018-04-04 07:37:48.406 094 15549.05 358.08 53149.57 88888.00 2018-04-04 07:37:48.906 094 15549.05 358.11 53149.52 88888.00 2018-04-04 07:37:49.406 094 15549.01 358.10 53149.53 88888.00 2018-04-04 07:37:49.906 094 15549.02 358.14 53149.54 88888.00 2018-04-04 07:37:50.406 094 15549.05 358.16 53149.51 88888.00 2018-04-04 07:37:50.906 094 15549.05 358.11 53149.48 88888.00 2018-04-04 07:37:51.406 094 15549.06 358.09 53149.54 88888.00 2018-04-04 07:37:51.906 094 15548.97 358.10 53149.51 88888.00 2018-04-04 07:37:52.406 094 15548.92 358.09 53149.49 88888.00 2018-04-04 07:37:52.906 094 15548.89 358.15 53149.57 88888.00 2018-04-04 07:37:53.406 094 15548.92 358.09 53149.55 88888.00 2018-04-04 07:37:53.906 094 15548.87 358.01 53149.57 88888.00 2018-04-04 07:37:54.406 094 15548.82 358.01 53149.64 88888.00 2018-04-04 07:37:54.906 094 15548.85 358.02 53149.62 88888.00 2018-04-04 07:37:55.406 094 15548.84 358.03 53149.62 88888.00 2018-04-04 07:37:55.906 094 15548.84 358.11 53149.64 88888.00 2018-04-04 07:37:56.406 094 15548.82 358.13 53149.61 88888.00 2018-04-04 07:37:56.906 094 15548.83 358.13 53149.58 88888.00 2018-04-04 07:37:57.406 094 15548.82 358.13 53149.63 88888.00 2018-04-04 07:37:57.906 094 15548.75 358.09 53149.63 88888.00 2018-04-04 07:37:58.406 094 15548.74 358.09 53149.61 88888.00 2018-04-04 07:37:58.906 094 15548.74 358.08 53149.63 88888.00 2018-04-04 07:37:59.406 094 15548.75 358.05 53149.62 88888.00 2018-04-04 07:37:59.906 094 15548.70 358.07 53149.64 88888.00 2018-04-04 07:38:00.406 094 15548.67 358.06 53149.60 88888.00 2018-04-04 07:38:00.906 094 15548.68 358.07 53149.61 88888.00 2018-04-04 07:38:01.406 094 15548.70 358.13 53149.71 88888.00 2018-04-04 07:38:01.906 094 15548.68 358.16 53149.67 88888.00 2018-04-04 07:38:02.406 094 15548.68 358.15 53149.66 88888.00 2018-04-04 07:38:02.906 094 15548.71 358.14 53149.72 88888.00 2018-04-04 07:38:03.406 094 15548.68 358.14 53149.71 88888.00 2018-04-04 07:38:03.906 094 15548.62 358.11 53149.70 88888.00 2018-04-04 07:38:04.406 094 15548.66 358.14 53149.75 88888.00 2018-04-04 07:38:04.906 094 15548.66 358.11 53149.69 88888.00 2018-04-04 07:38:05.406 094 15548.65 358.11 53149.72 88888.00 2018-04-04 07:38:05.906 094 15548.62 358.17 53149.74 88888.00 2018-04-04 07:38:06.406 094 15548.61 358.11 53149.74 88888.00 2018-04-04 07:38:06.906 094 15548.58 358.15 53149.77 88888.00 2018-04-04 07:38:07.406 094 15548.59 358.15 53149.78 88888.00 2018-04-04 07:38:07.906 094 15548.60 358.09 53149.78 88888.00 2018-04-04 07:38:08.406 094 15548.62 358.17 53149.77 88888.00 2018-04-04 07:38:08.906 094 15548.65 358.18 53149.72 88888.00 2018-04-04 07:38:09.406 094 15548.64 358.18 53149.72 88888.00 2018-04-04 07:38:09.906 094 15548.64 358.15 53149.69 88888.00 2018-04-04 07:38:10.406 094 15548.61 358.10 53149.63 88888.00 2018-04-04 07:38:10.906 094 15548.65 358.11 53149.69 88888.00 2018-04-04 07:38:11.406 094 15548.68 358.16 53149.67 88888.00 2018-04-04 07:38:11.906 094 15548.68 358.14 53149.66 88888.00 2018-04-04 07:38:12.906 094 15548.68 358.17 53149.61 88888.00 2018-04-04 07:38:13.406 094 15548.74 358.13 53149.59 88888.00 2018-04-04 07:38:13.906 094 15548.78 358.16 53149.62 88888.00 2018-04-04 07:38:14.406 094 15548.78 358.11 53149.58 88888.00 2018-04-04 07:38:14.906 094 15548.79 358.13 53149.53 88888.00 2018-04-04 07:38:15.406 094 15548.78 358.17 53149.55 88888.00 2018-04-04 07:38:15.906 094 15548.77 358.17 53149.52 88888.00 2018-04-04 07:38:16.406 094 15548.80 358.14 53149.57 88888.00 2018-04-04 07:38:16.906 094 15548.85 358.13 53149.57 88888.00 2018-04-04 07:38:17.406 094 15548.79 358.11 53149.60 88888.00 2018-04-04 07:38:17.906 094 15548.76 358.13 53149.61 88888.00 2018-04-04 07:38:18.406 094 15548.79 358.17 53149.57 88888.00 2018-04-04 07:38:18.906 094 15548.82 358.11 53149.58 88888.00 2018-04-04 07:38:19.406 094 15548.80 358.14 53149.56 88888.00 2018-04-04 07:38:19.906 094 15548.82 358.19 53149.55 88888.00 2018-04-04 07:38:20.406 094 15548.85 358.09 53149.43 88888.00 2018-04-04 07:38:20.906 094 15548.85 358.09 53149.53 88888.00 2018-04-04 07:38:21.406 094 15548.87 358.10 53149.54 88888.00 2018-04-04 07:38:21.906 094 15548.93 358.11 53149.43 88888.00 2018-04-04 07:38:22.906 094 15548.95 358.13 53149.50 88888.00 2018-04-04 07:38:23.406 094 15548.98 358.09 53149.49 88888.00 2018-04-04 07:38:23.906 094 15549.02 358.06 53149.54 88888.00 2018-04-04 07:38:24.406 094 15549.06 358.06 53149.50 88888.00 2018-04-04 07:38:24.906 094 15549.04 358.00 53149.46 88888.00 2018-04-04 07:38:25.406 094 15549.07 358.00 53149.48 88888.00 2018-04-04 07:38:25.906 094 15549.01 358.06 53149.53 88888.00 2018-04-04 07:38:26.406 094 15548.91 358.06 53149.51 88888.00 2018-04-04 07:38:26.906 094 15548.93 358.03 53149.57 88888.00 2018-04-04 07:38:27.406 094 15548.96 358.10 53149.60 88888.00 2018-04-04 07:38:27.906 094 15548.97 358.03 53149.56 88888.00 2018-04-04 07:38:28.406 094 15549.01 358.03 53149.56 88888.00 2018-04-04 07:38:28.906 094 15548.97 358.06 53149.56 88888.00 2018-04-04 07:38:29.406 094 15549.00 358.00 53149.52 88888.00 2018-04-04 07:38:29.906 094 15549.01 358.03 53149.55 88888.00 2018-04-04 07:38:30.406 094 15548.95 358.06 53149.59 88888.00 2018-04-04 07:38:30.906 094 15548.87 358.02 53149.56 88888.00 2018-04-04 07:38:31.406 094 15548.94 358.06 53149.58 88888.00 2018-04-04 07:38:31.906 094 15548.95 358.11 53149.63 88888.00 2018-04-04 07:38:32.406 094 15548.94 358.05 53149.59 88888.00 2018-04-04 07:38:32.906 094 15548.91 358.08 53149.60 88888.00 2018-04-04 07:38:33.406 094 15548.92 358.08 53149.57 88888.00 2018-04-04 07:38:33.906 094 15548.96 358.07 53149.59 88888.00 2018-04-04 07:38:34.406 094 15548.96 358.11 53149.62 88888.00 2018-04-04 07:38:34.906 094 15548.95 358.13 53149.64 88888.00 2018-04-04 07:38:35.406 094 15548.92 358.10 53149.63 88888.00 2018-04-04 07:38:35.906 094 15548.92 358.14 53149.71 88888.00 2018-04-04 07:38:36.406 094 15548.89 358.10 53149.68 88888.00 2018-04-04 07:38:36.906 094 15548.87 358.06 53149.69 88888.00 2018-04-04 07:38:37.406 094 15548.87 358.16 53149.74 88888.00 2018-04-04 07:38:37.907 094 15548.88 358.17 53149.74 88888.00 2018-04-04 07:38:38.407 094 15548.87 358.16 53149.75 88888.00 2018-04-04 07:38:38.907 094 15548.89 358.14 53149.76 88888.00 2018-04-04 07:38:39.407 094 15548.88 358.13 53149.77 88888.00 2018-04-04 07:38:39.907 094 15548.91 358.18 53149.77 88888.00 2018-04-04 07:38:40.407 094 15548.87 358.17 53149.74 88888.00 2018-04-04 07:38:40.907 094 15548.84 358.16 53149.74 88888.00 2018-04-04 07:38:41.407 094 15548.82 358.24 53149.75 88888.00 2018-04-04 07:38:41.907 094 15548.80 358.27 53149.74 88888.00 2018-04-04 07:38:42.407 094 15548.79 358.27 53149.77 88888.00 2018-04-04 07:38:42.907 094 15548.73 358.27 53149.71 88888.00 2018-04-04 07:38:43.407 094 15548.74 358.26 53149.69 88888.00 2018-04-04 07:38:44.407 094 15548.79 358.29 53149.67 88888.00 2018-04-04 07:38:44.907 094 15548.83 358.28 53149.76 88888.00 2018-04-04 07:38:45.407 094 15548.77 358.36 53149.77 88888.00 2018-04-04 07:38:45.907 094 15548.75 358.35 53149.75 88888.00 2018-04-04 07:38:46.407 094 15548.76 358.39 53149.78 88888.00 2018-04-04 07:38:46.907 094 15548.85 358.39 53149.77 88888.00 2018-04-04 07:38:47.407 094 15548.85 358.37 53149.77 88888.00 2018-04-04 07:38:47.907 094 15548.82 358.37 53149.78 88888.00 2018-04-04 07:38:48.407 094 15548.87 358.32 53149.77 88888.00 2018-04-04 07:38:48.907 094 15548.85 358.37 53149.75 88888.00 2018-04-04 07:38:49.407 094 15548.86 358.35 53149.68 88888.00 2018-04-04 07:38:49.907 094 15548.92 358.36 53149.72 88888.00 2018-04-04 07:38:50.407 094 15548.85 358.36 53149.69 88888.00 2018-04-04 07:38:50.907 094 15548.79 358.35 53149.73 88888.00 2018-04-04 07:38:51.407 094 15548.86 358.39 53149.68 88888.00 2018-04-04 07:38:51.907 094 15548.91 358.34 53149.61 88888.00 2018-04-04 07:38:52.407 094 15548.89 358.35 53149.63 88888.00 2018-04-04 07:38:52.907 094 15548.93 358.35 53149.63 88888.00 2018-04-04 07:38:53.407 094 15548.93 358.37 53149.62 88888.00 2018-04-04 07:38:53.907 094 15548.88 358.43 53149.67 88888.00 2018-04-04 07:38:54.407 094 15548.87 358.37 53149.62 88888.00 2018-04-04 07:38:54.907 094 15548.86 358.37 53149.60 88888.00 2018-04-04 07:38:55.407 094 15548.87 358.41 53149.57 88888.00 2018-04-04 07:38:55.907 094 15548.94 358.33 53149.54 88888.00 2018-04-04 07:38:56.407 094 15549.01 358.36 53149.59 88888.00 2018-04-04 07:38:56.907 094 15549.01 358.36 53149.63 88888.00 2018-04-04 07:38:57.407 094 15549.00 358.28 53149.68 88888.00 2018-04-04 07:38:57.907 094 15549.01 358.29 53149.70 88888.00 2018-04-04 07:38:58.407 094 15549.00 358.32 53149.61 88888.00 2018-04-04 07:38:58.907 094 15549.02 358.36 53149.67 88888.00 2018-04-04 07:38:59.407 094 15549.04 358.34 53149.64 88888.00 2018-04-04 07:38:59.907 094 15549.03 358.27 53149.56 88888.00 2018-04-04 07:39:00.407 094 15549.03 358.41 53149.57 88888.00 2018-04-04 07:39:00.907 094 15549.05 358.42 53149.55 88888.00 2018-04-04 07:39:01.407 094 15549.03 358.40 53149.62 88888.00 2018-04-04 07:39:01.907 094 15549.04 358.42 53149.57 88888.00 2018-04-04 07:39:02.407 094 15549.05 358.36 53149.55 88888.00 2018-04-04 07:39:02.907 094 15549.07 358.37 53149.64 88888.00 2018-04-04 07:39:03.407 094 15549.10 358.41 53149.64 88888.00 2018-04-04 07:39:03.907 094 15549.06 358.35 53149.58 88888.00 2018-04-04 07:39:04.407 094 15549.05 358.41 53149.66 88888.00 2018-04-04 07:39:04.907 094 15549.04 358.43 53149.62 88888.00 2018-04-04 07:39:05.407 094 15549.04 358.45 53149.66 88888.00 2018-04-04 07:39:05.907 094 15549.06 358.44 53149.70 88888.00 2018-04-04 07:39:06.407 094 15549.07 358.42 53149.71 88888.00 2018-04-04 07:39:06.907 094 15549.07 358.45 53149.72 88888.00 2018-04-04 07:39:07.407 094 15549.09 358.41 53149.68 88888.00 2018-04-04 07:39:07.907 094 15549.05 358.41 53149.75 88888.00 2018-04-04 07:39:08.407 094 15549.03 358.42 53149.73 88888.00 2018-04-04 07:39:08.907 094 15549.06 358.42 53149.66 88888.00 2018-04-04 07:39:09.407 094 15549.11 358.43 53149.70 88888.00 2018-04-04 07:39:09.907 094 15549.14 358.39 53149.71 88888.00 2018-04-04 07:39:10.407 094 15549.15 358.41 53149.71 88888.00 2018-04-04 07:39:10.907 094 15549.14 358.43 53149.70 88888.00 2018-04-04 07:39:11.407 094 15549.11 358.42 53149.64 88888.00 2018-04-04 07:39:11.907 094 15549.10 358.44 53149.64 88888.00 2018-04-04 07:39:12.407 094 15549.05 358.39 53149.60 88888.00 2018-04-04 07:39:12.907 094 15549.04 358.44 53149.68 88888.00 2018-04-04 07:39:13.407 094 15549.10 358.45 53149.68 88888.00 2018-04-04 07:39:13.907 094 15549.09 358.44 53149.73 88888.00 2018-04-04 07:39:14.407 094 15549.10 358.45 53149.76 88888.00 2018-04-04 07:39:14.907 094 15549.06 358.40 53149.74 88888.00 2018-04-04 07:39:15.907 094 15549.05 358.42 53149.68 88888.00 2018-04-04 07:39:16.407 094 15549.00 358.43 53149.73 88888.00 2018-04-04 07:39:16.907 094 15548.96 358.52 53149.75 88888.00 2018-04-04 07:39:17.407 094 15549.01 358.50 53149.72 88888.00 2018-04-04 07:39:17.907 094 15548.98 358.50 53149.70 88888.00 2018-04-04 07:39:18.407 094 15549.01 358.46 53149.77 88888.00 2018-04-04 07:39:18.907 094 15549.00 358.48 53149.84 88888.00 2018-04-04 07:39:19.407 094 15549.01 358.46 53149.80 88888.00 2018-04-04 07:39:19.907 094 15548.96 358.45 53149.75 88888.00 2018-04-04 07:39:20.407 094 15548.96 358.48 53149.79 88888.00 2018-04-04 07:39:20.907 094 15549.00 358.43 53149.74 88888.00 2018-04-04 07:39:21.407 094 15548.97 358.48 53149.82 88888.00 2018-04-04 07:39:21.907 094 15549.00 358.46 53149.79 88888.00 2018-04-04 07:39:22.407 094 15548.97 358.49 53149.80 88888.00 2018-04-04 07:39:22.907 094 15548.96 358.50 53149.76 88888.00 2018-04-04 07:39:23.407 094 15548.95 358.51 53149.73 88888.00 2018-04-04 07:39:23.907 094 15548.95 358.54 53149.72 88888.00 2018-04-04 07:39:24.407 094 15548.94 358.52 53149.72 88888.00 2018-04-04 07:39:24.907 094 15548.94 358.55 53149.78 88888.00 2018-04-04 07:39:25.407 094 15548.96 358.54 53149.78 88888.00 2018-04-04 07:39:25.907 094 15548.95 358.51 53149.76 88888.00 2018-04-04 07:39:26.407 094 15548.93 358.52 53149.75 88888.00 2018-04-04 07:39:26.907 094 15548.89 358.49 53149.75 88888.00 2018-04-04 07:39:27.407 094 15548.92 358.48 53149.73 88888.00 2018-04-04 07:39:27.907 094 15548.94 358.37 53149.73 88888.00 2018-04-04 07:39:28.407 094 15548.96 358.36 53149.77 88888.00 2018-04-04 07:39:28.907 094 15548.95 358.32 53149.70 88888.00 2018-04-04 07:39:29.407 094 15548.92 358.31 53149.72 88888.00 2018-04-04 07:39:29.907 094 15548.93 358.33 53149.71 88888.00 2018-04-04 07:39:30.407 094 15548.95 358.29 53149.64 88888.00 2018-04-04 07:39:30.907 094 15548.88 358.28 53149.64 88888.00 2018-04-04 07:39:31.407 094 15548.88 358.32 53149.63 88888.00 2018-04-04 07:39:31.907 094 15548.86 358.31 53149.66 88888.00 2018-04-04 07:39:32.407 094 15548.89 358.34 53149.70 88888.00 2018-04-04 07:39:32.907 094 15548.86 358.28 53149.72 88888.00 2018-04-04 07:39:33.907 094 15548.89 358.32 53149.67 88888.00 2018-04-04 07:39:34.407 094 15548.94 358.26 53149.61 88888.00 2018-04-04 07:39:34.907 094 15548.93 358.24 53149.66 88888.00 2018-04-04 07:39:35.407 094 15548.91 358.24 53149.60 88888.00 2018-04-04 07:39:35.907 094 15548.91 358.24 53149.61 88888.00 2018-04-04 07:39:36.407 094 15548.94 358.28 53149.68 88888.00 2018-04-04 07:39:36.907 094 15548.94 358.26 53149.70 88888.00 2018-04-04 07:39:37.407 094 15548.96 358.27 53149.70 88888.00 2018-04-04 07:39:37.907 094 15548.98 358.25 53149.73 88888.00 2018-04-04 07:39:38.407 094 15548.96 358.20 53149.70 88888.00 2018-04-04 07:39:38.907 094 15548.97 358.23 53149.62 88888.00 2018-04-04 07:39:39.407 094 15549.00 358.23 53149.63 88888.00 2018-04-04 07:39:39.907 094 15549.01 358.22 53149.71 88888.00 2018-04-04 07:39:40.407 094 15548.98 358.26 53149.73 88888.00 2018-04-04 07:39:40.907 094 15548.97 358.24 53149.71 88888.00 2018-04-04 07:39:41.407 094 15548.96 358.24 53149.73 88888.00 2018-04-04 07:39:41.907 094 15548.95 358.26 53149.74 88888.00 2018-04-04 07:39:42.407 094 15548.98 358.25 53149.73 88888.00 2018-04-04 07:39:42.907 094 15548.97 358.32 53149.78 88888.00 2018-04-04 07:39:43.407 094 15548.95 358.26 53149.76 88888.00 2018-04-04 07:39:43.907 094 15548.98 358.25 53149.76 88888.00 2018-04-04 07:39:44.407 094 15549.02 358.32 53149.74 88888.00 2018-04-04 07:39:44.907 094 15548.96 358.28 53149.69 88888.00 2018-04-04 07:39:45.407 094 15548.94 358.31 53149.71 88888.00 2018-04-04 07:39:45.907 094 15548.96 358.33 53149.72 88888.00 2018-04-04 07:39:46.407 094 15548.96 358.31 53149.77 88888.00 2018-04-04 07:39:47.407 094 15548.96 358.26 53149.73 88888.00 2018-04-04 07:39:47.907 094 15548.93 358.29 53149.73 88888.00 2018-04-04 07:39:48.407 094 15548.91 358.27 53149.70 88888.00 2018-04-04 07:39:48.907 094 15548.96 358.33 53149.71 88888.00 2018-04-04 07:39:49.407 094 15548.98 358.34 53149.72 88888.00 2018-04-04 07:39:49.907 094 15548.94 358.29 53149.71 88888.00 2018-04-04 07:39:50.407 094 15548.96 358.33 53149.76 88888.00 2018-04-04 07:39:50.907 094 15548.96 358.36 53149.71 88888.00 2018-04-04 07:39:51.407 094 15548.93 358.35 53149.69 88888.00 2018-04-04 07:39:51.907 094 15548.97 358.39 53149.76 88888.00 2018-04-04 07:39:52.407 094 15548.97 358.34 53149.76 88888.00 2018-04-04 07:39:52.907 094 15548.94 358.37 53149.81 88888.00 2018-04-04 07:39:53.407 094 15548.89 358.40 53149.79 88888.00 2018-04-04 07:39:53.907 094 15548.95 358.36 53149.75 88888.00 2018-04-04 07:39:54.407 094 15548.98 358.40 53149.76 88888.00 2018-04-04 07:39:54.907 094 15549.00 358.36 53149.78 88888.00 2018-04-04 07:39:55.407 094 15548.98 358.36 53149.77 88888.00 2018-04-04 07:39:55.907 094 15548.95 358.36 53149.72 88888.00 2018-04-04 07:39:56.407 094 15548.96 358.37 53149.77 88888.00 2018-04-04 07:39:57.407 094 15548.93 358.37 53149.77 88888.00 2018-04-04 07:39:57.907 094 15548.91 358.36 53149.78 88888.00 2018-04-04 07:39:58.407 094 15548.96 358.32 53149.79 88888.00 2018-04-04 07:39:58.907 094 15549.01 358.43 53149.82 88888.00 2018-04-04 07:39:59.407 094 15548.97 358.52 53149.83 88888.00 2018-04-04 07:39:59.907 094 15548.95 358.51 53149.83 88888.00 2018-04-04 07:40:00.407 094 15548.97 358.53 53149.80 88888.00 2018-04-04 07:40:00.907 094 15548.98 358.50 53149.76 88888.00 2018-04-04 07:40:01.407 094 15548.98 358.53 53149.73 88888.00 2018-04-04 07:40:01.907 094 15548.97 358.44 53149.64 88888.00 2018-04-04 07:40:02.407 094 15548.97 358.36 53149.67 88888.00 2018-04-04 07:40:02.907 094 15548.96 358.29 53149.68 88888.00 2018-04-04 07:40:03.407 094 15548.94 358.29 53149.67 88888.00 2018-04-04 07:40:03.907 094 15548.92 358.37 53149.77 88888.00 2018-04-04 07:40:04.407 094 15548.92 358.35 53149.72 88888.00 2018-04-04 07:40:04.907 094 15548.86 358.28 53149.67 88888.00 2018-04-04 07:40:05.407 094 15548.83 358.33 53149.69 88888.00 2018-04-04 07:40:05.907 094 15548.91 358.28 53149.71 88888.00 2018-04-04 07:40:06.407 094 15548.92 358.29 53149.69 88888.00 2018-04-04 07:40:06.907 094 15548.96 358.28 53149.58 88888.00 2018-04-04 07:40:07.407 094 15548.96 358.27 53149.61 88888.00 2018-04-04 07:40:07.907 094 15548.91 358.34 53149.61 88888.00 2018-04-04 07:40:08.407 094 15548.89 358.31 53149.67 88888.00 2018-04-04 07:40:08.907 094 15548.93 358.33 53149.74 88888.00 2018-04-04 07:40:09.407 094 15548.94 358.28 53149.75 88888.00 2018-04-04 07:40:09.907 094 15548.92 358.22 53149.77 88888.00 2018-04-04 07:40:10.407 094 15548.93 358.24 53149.80 88888.00 2018-04-04 07:40:10.907 094 15548.92 358.20 53149.79 88888.00 2018-04-04 07:40:11.407 094 15548.92 358.20 53149.76 88888.00 2018-04-04 07:40:11.907 094 15548.91 358.19 53149.72 88888.00 2018-04-04 07:40:12.407 094 15548.87 358.16 53149.71 88888.00 2018-04-04 07:40:12.907 094 15548.87 358.20 53149.75 88888.00 2018-04-04 07:40:13.407 094 15548.89 358.18 53149.72 88888.00 2018-04-04 07:40:13.907 094 15548.95 358.16 53149.71 88888.00 2018-04-04 07:40:14.407 094 15548.96 358.18 53149.77 88888.00 2018-04-04 07:40:14.907 094 15548.89 358.18 53149.76 88888.00 2018-04-04 07:40:15.407 094 15548.88 358.16 53149.78 88888.00 2018-04-04 07:40:15.907 094 15548.91 358.16 53149.78 88888.00 2018-04-04 07:40:16.407 094 15548.88 358.11 53149.75 88888.00 2018-04-04 07:40:16.907 094 15548.84 358.14 53149.74 88888.00 2018-04-04 07:40:17.407 094 15548.86 358.13 53149.70 88888.00 2018-04-04 07:40:17.907 094 15548.86 358.15 53149.70 88888.00 2018-04-04 07:40:18.407 094 15548.85 358.19 53149.73 88888.00 2018-04-04 07:40:18.907 094 15548.87 358.17 53149.79 88888.00 2018-04-04 07:40:19.407 094 15548.93 358.13 53149.85 88888.00 2018-04-04 07:40:19.907 094 15548.91 358.13 53149.84 88888.00 2018-04-04 07:40:20.407 094 15548.93 358.13 53149.81 88888.00 2018-04-04 07:40:20.907 094 15548.88 358.16 53149.81 88888.00 2018-04-04 07:40:21.407 094 15548.82 358.13 53149.80 88888.00 2018-04-04 07:40:21.907 094 15548.77 358.13 53149.84 88888.00 2018-04-04 07:40:22.407 094 15548.71 358.17 53149.91 88888.00 2018-04-04 07:40:22.907 094 15548.76 358.15 53149.88 88888.00 2018-04-04 07:40:23.407 094 15548.75 358.14 53149.87 88888.00 2018-04-04 07:40:23.907 094 15548.75 358.10 53149.76 88888.00 2018-04-04 07:40:24.407 094 15548.75 358.09 53149.72 88888.00 2018-04-04 07:40:24.907 094 15548.70 358.11 53149.73 88888.00 2018-04-04 07:40:25.407 094 15548.73 358.07 53149.74 88888.00 2018-04-04 07:40:25.907 094 15548.79 358.09 53149.75 88888.00 2018-04-04 07:40:26.407 094 15548.78 358.11 53149.80 88888.00 2018-04-04 07:40:26.907 094 15548.68 358.06 53149.79 88888.00 2018-04-04 07:40:27.407 094 15548.69 358.08 53149.81 88888.00 2018-04-04 07:40:27.907 094 15548.70 358.11 53149.80 88888.00 2018-04-04 07:40:28.407 094 15548.69 358.09 53149.82 88888.00 2018-04-04 07:40:28.907 094 15548.69 358.10 53149.83 88888.00 2018-04-04 07:40:29.407 094 15548.74 358.09 53149.85 88888.00 2018-04-04 07:40:29.907 094 15548.68 358.14 53149.87 88888.00 2018-04-04 07:40:30.407 094 15548.66 358.16 53149.83 88888.00 2018-04-04 07:40:30.907 094 15548.69 358.13 53149.87 88888.00 2018-04-04 07:40:31.407 094 15548.69 358.18 53149.89 88888.00 2018-04-04 07:40:31.907 094 15548.70 358.18 53149.84 88888.00 2018-04-04 07:40:32.407 094 15548.73 358.18 53149.90 88888.00 2018-04-04 07:40:32.907 094 15548.78 358.19 53149.80 88888.00 2018-04-04 07:40:33.407 094 15548.78 358.16 53149.70 88888.00 2018-04-04 07:40:33.907 094 15548.79 358.17 53149.77 88888.00 2018-04-04 07:40:34.407 094 15548.77 358.14 53149.75 88888.00 2018-04-04 07:40:34.907 094 15548.75 358.14 53149.77 88888.00 2018-04-04 07:40:35.407 094 15548.71 358.17 53149.82 88888.00 2018-04-04 07:40:35.907 094 15548.76 358.13 53149.82 88888.00 2018-04-04 07:40:36.407 094 15548.78 358.16 53149.84 88888.00 2018-04-04 07:40:36.907 094 15548.80 358.17 53149.80 88888.00 2018-04-04 07:40:37.407 094 15548.82 358.13 53149.80 88888.00 2018-04-04 07:40:37.907 094 15548.80 358.13 53149.78 88888.00 2018-04-04 07:40:38.907 094 15548.78 358.09 53149.81 88888.00 2018-04-04 07:40:39.407 094 15548.79 358.16 53149.81 88888.00 2018-04-04 07:40:39.907 094 15548.76 358.11 53149.78 88888.00 2018-04-04 07:40:40.407 094 15548.75 358.13 53149.77 88888.00 2018-04-04 07:40:40.907 094 15548.77 358.16 53149.77 88888.00 2018-04-04 07:40:41.407 094 15548.70 358.11 53149.82 88888.00 2018-04-04 07:40:41.907 094 15548.74 358.14 53149.84 88888.00 2018-04-04 07:40:42.407 094 15548.73 358.17 53149.83 88888.00 2018-04-04 07:40:42.907 094 15548.73 358.22 53149.83 88888.00 2018-04-04 07:40:43.407 094 15548.70 358.24 53149.80 88888.00 2018-04-04 07:40:43.907 094 15548.70 358.22 53149.76 88888.00 2018-04-04 07:40:44.407 094 15548.74 358.24 53149.78 88888.00 2018-04-04 07:40:44.907 094 15548.76 358.22 53149.81 88888.00 2018-04-04 07:40:45.407 094 15548.70 358.24 53149.78 88888.00 2018-04-04 07:40:45.907 094 15548.70 358.26 53149.76 88888.00 2018-04-04 07:40:46.907 094 15548.65 358.19 53149.88 88888.00 2018-04-04 07:40:47.407 094 15548.68 358.23 53149.84 88888.00 2018-04-04 07:40:47.907 094 15548.69 358.18 53149.88 88888.00 2018-04-04 07:40:48.407 094 15548.73 358.23 53149.88 88888.00 2018-04-04 07:40:48.907 094 15548.74 358.22 53149.89 88888.00 2018-04-04 07:40:49.407 094 15548.73 358.22 53149.92 88888.00 2018-04-04 07:40:49.907 094 15548.77 358.19 53149.97 88888.00 2018-04-04 07:40:50.407 094 15548.74 358.24 53149.98 88888.00 2018-04-04 07:40:50.907 094 15548.66 358.27 53149.98 88888.00 2018-04-04 07:40:51.407 094 15548.73 358.23 53149.95 88888.00 2018-04-04 07:40:51.907 094 15548.76 358.26 53149.96 88888.00 2018-04-04 07:40:52.407 094 15548.70 358.25 53149.93 88888.00 2018-04-04 07:40:52.907 094 15548.74 358.27 53149.94 88888.00 2018-04-04 07:40:53.407 094 15548.73 358.27 53149.91 88888.00 2018-04-04 07:40:53.907 094 15548.69 358.29 53149.96 88888.00 2018-04-04 07:40:54.407 094 15548.68 358.36 53149.95 88888.00 2018-04-04 07:40:54.907 094 15548.66 358.39 53149.92 88888.00 2018-04-04 07:40:55.407 094 15548.68 358.42 53150.00 88888.00 2018-04-04 07:40:55.907 094 15548.70 358.40 53150.00 88888.00 2018-04-04 07:40:56.407 094 15548.67 358.44 53150.05 88888.00 2018-04-04 07:40:56.907 094 15548.66 358.40 53150.01 88888.00 2018-04-04 07:40:57.407 094 15548.62 358.41 53150.02 88888.00 2018-04-04 07:40:57.907 094 15548.67 358.41 53149.99 88888.00 2018-04-04 07:40:58.407 094 15548.68 358.41 53150.02 88888.00 2018-04-04 07:40:58.907 094 15548.64 358.45 53149.95 88888.00 2018-04-04 07:40:59.407 094 15548.61 358.41 53149.90 88888.00 2018-04-04 07:40:59.907 094 15548.68 358.43 53149.89 88888.00 2018-04-04 07:41:00.407 094 15548.68 358.40 53149.80 88888.00 2018-04-04 07:41:00.907 094 15548.68 358.46 53149.89 88888.00 2018-04-04 07:41:01.407 094 15548.69 358.50 53149.92 88888.00 2018-04-04 07:41:01.907 094 15548.69 358.51 53149.97 88888.00 2018-04-04 07:41:02.407 094 15548.71 358.49 53149.97 88888.00 2018-04-04 07:41:02.907 094 15548.70 358.48 53150.01 88888.00 2018-04-04 07:41:03.407 094 15548.73 358.48 53150.04 88888.00 2018-04-04 07:41:03.907 094 15548.76 358.43 53150.07 88888.00 2018-04-04 07:41:04.407 094 15548.74 358.53 53150.07 88888.00 2018-04-04 07:41:04.907 094 15548.73 358.54 53150.05 88888.00 2018-04-04 07:41:05.407 094 15548.73 358.57 53149.99 88888.00 2018-04-04 07:41:05.907 094 15548.69 358.53 53149.97 88888.00 2018-04-04 07:41:06.407 094 15548.70 358.57 53149.98 88888.00 2018-04-04 07:41:06.907 094 15548.74 358.55 53150.02 88888.00 2018-04-04 07:41:07.407 094 15548.69 358.58 53150.07 88888.00 2018-04-04 07:41:07.907 094 15548.67 358.51 53150.00 88888.00 2018-04-04 07:41:08.407 094 15548.68 358.48 53149.98 88888.00 2018-04-04 07:41:08.907 094 15548.71 358.44 53149.95 88888.00 2018-04-04 07:41:09.407 094 15548.68 358.43 53149.97 88888.00 2018-04-04 07:41:09.907 094 15548.66 358.44 53149.93 88888.00 2018-04-04 07:41:10.407 094 15548.69 358.42 53149.92 88888.00 2018-04-04 07:41:10.907 094 15548.70 358.41 53149.95 88888.00 2018-04-04 07:41:11.407 094 15548.71 358.37 53149.97 88888.00 2018-04-04 07:41:11.907 094 15548.71 358.45 53150.02 88888.00 2018-04-04 07:41:12.407 094 15548.73 358.41 53150.00 88888.00 2018-04-04 07:41:12.907 094 15548.76 358.43 53150.04 88888.00 2018-04-04 07:41:13.407 094 15548.79 358.42 53150.07 88888.00 2018-04-04 07:41:13.907 094 15548.80 358.45 53150.07 88888.00 2018-04-04 07:41:14.407 094 15548.87 358.44 53150.04 88888.00 2018-04-04 07:41:14.907 094 15548.83 358.43 53150.00 88888.00 2018-04-04 07:41:15.407 094 15548.83 358.41 53149.98 88888.00 2018-04-04 07:41:15.907 094 15548.78 358.40 53150.00 88888.00 2018-04-04 07:41:16.407 094 15548.75 358.46 53150.02 88888.00 2018-04-04 07:41:16.907 094 15548.74 358.45 53150.00 88888.00 2018-04-04 07:41:17.407 094 15548.73 358.48 53150.03 88888.00 2018-04-04 07:41:17.907 094 15548.77 358.45 53150.04 88888.00 2018-04-04 07:41:18.407 094 15548.73 358.49 53150.09 88888.00 2018-04-04 07:41:18.907 094 15548.70 358.49 53150.05 88888.00 2018-04-04 07:41:19.407 094 15548.74 358.46 53150.10 88888.00 2018-04-04 07:41:20.407 094 15548.76 358.44 53150.11 88888.00 2018-04-04 07:41:20.907 094 15548.69 358.44 53150.10 88888.00 2018-04-04 07:41:21.407 094 15548.60 358.44 53150.11 88888.00 2018-04-04 07:41:21.907 094 15548.65 358.48 53150.07 88888.00 2018-04-04 07:41:22.407 094 15548.64 358.43 53150.10 88888.00 2018-04-04 07:41:22.907 094 15548.67 358.43 53150.12 88888.00 2018-04-04 07:41:23.407 094 15548.74 358.43 53150.13 88888.00 2018-04-04 07:41:23.907 094 15548.69 358.48 53150.15 88888.00 2018-04-04 07:41:24.407 094 15548.65 358.44 53150.14 88888.00 2018-04-04 07:41:24.907 094 15548.62 358.54 53150.17 88888.00 2018-04-04 07:41:25.407 094 15548.66 358.55 53150.20 88888.00 2018-04-04 07:41:25.907 094 15548.67 358.55 53150.21 88888.00 2018-04-04 07:41:26.407 094 15548.64 358.54 53150.15 88888.00 2018-04-04 07:41:26.907 094 15548.64 358.55 53150.15 88888.00 2018-04-04 07:41:27.407 094 15548.59 358.57 53150.12 88888.00 2018-04-04 07:41:27.907 094 15548.64 358.58 53150.13 88888.00 2018-04-04 07:41:28.407 094 15548.62 358.55 53150.16 88888.00 2018-04-04 07:41:28.907 094 15548.62 358.62 53150.25 88888.00 2018-04-04 07:41:29.407 094 15548.65 358.63 53150.25 88888.00 2018-04-04 07:41:29.907 094 15548.69 358.65 53150.25 88888.00 2018-04-04 07:41:30.407 094 15548.65 358.61 53150.24 88888.00 2018-04-04 07:41:30.907 094 15548.62 358.61 53150.31 88888.00 2018-04-04 07:41:31.407 094 15548.61 358.62 53150.29 88888.00 2018-04-04 07:41:31.907 094 15548.65 358.70 53150.29 88888.00 2018-04-04 07:41:32.407 094 15548.65 358.69 53150.23 88888.00 2018-04-04 07:41:32.907 094 15548.67 358.74 53150.28 88888.00 2018-04-04 07:41:33.407 094 15548.75 358.72 53150.34 88888.00 2018-04-04 07:41:33.907 094 15548.76 358.75 53150.27 88888.00 2018-04-04 07:41:34.407 094 15548.71 358.76 53150.23 88888.00 2018-04-04 07:41:34.907 094 15548.66 358.77 53150.21 88888.00 2018-04-04 07:41:35.407 094 15548.68 358.74 53150.23 88888.00 2018-04-04 07:41:35.907 094 15548.71 358.76 53150.23 88888.00 2018-04-04 07:41:36.407 094 15548.74 358.76 53150.24 88888.00 2018-04-04 07:41:36.907 094 15548.75 358.75 53150.24 88888.00 2018-04-04 07:41:37.407 094 15548.70 358.77 53150.23 88888.00 2018-04-04 07:41:37.907 094 15548.66 358.79 53150.18 88888.00 2018-04-04 07:41:38.407 094 15548.73 358.84 53150.19 88888.00 2018-04-04 07:41:38.907 094 15548.74 358.83 53150.20 88888.00 2018-04-04 07:41:39.407 094 15548.69 358.86 53150.21 88888.00 2018-04-04 07:41:39.907 094 15548.69 358.88 53150.23 88888.00 2018-04-04 07:41:40.407 094 15548.71 358.88 53150.20 88888.00 2018-04-04 07:41:40.907 094 15548.73 358.87 53150.17 88888.00 2018-04-04 07:41:41.407 094 15548.74 358.87 53150.17 88888.00 2018-04-04 07:41:41.907 094 15548.76 358.86 53150.12 88888.00 2018-04-04 07:41:42.407 094 15548.80 358.89 53150.15 88888.00 2018-04-04 07:41:42.907 094 15548.79 358.91 53150.15 88888.00 2018-04-04 07:41:43.407 094 15548.82 358.87 53150.19 88888.00 2018-04-04 07:41:43.907 094 15548.78 358.87 53150.24 88888.00 2018-04-04 07:41:44.407 094 15548.77 358.88 53150.17 88888.00 2018-04-04 07:41:44.907 094 15548.78 358.91 53150.17 88888.00 2018-04-04 07:41:45.407 094 15548.80 358.92 53150.20 88888.00 2018-04-04 07:41:45.907 094 15548.77 358.96 53150.24 88888.00 2018-04-04 07:41:46.407 094 15548.84 358.91 53150.27 88888.00 2018-04-04 07:41:46.907 094 15548.84 358.89 53150.28 88888.00 2018-04-04 07:41:47.407 094 15548.80 358.87 53150.22 88888.00 2018-04-04 07:41:47.907 094 15548.84 358.89 53150.21 88888.00 2018-04-04 07:41:48.407 094 15548.85 358.87 53150.16 88888.00 2018-04-04 07:41:48.907 094 15548.88 358.89 53150.19 88888.00 2018-04-04 07:41:49.407 094 15548.85 358.93 53150.25 88888.00 2018-04-04 07:41:49.907 094 15548.85 358.94 53150.16 88888.00 2018-04-04 07:41:50.407 094 15548.84 358.93 53150.13 88888.00 2018-04-04 07:41:50.907 094 15548.82 358.91 53150.13 88888.00 2018-04-04 07:41:51.407 094 15548.83 358.91 53150.15 88888.00 2018-04-04 07:41:51.907 094 15548.83 358.84 53150.14 88888.00 2018-04-04 07:41:52.407 094 15548.87 358.81 53150.14 88888.00 2018-04-04 07:41:52.907 094 15548.87 358.79 53150.12 88888.00 2018-04-04 07:41:53.407 094 15548.88 358.79 53150.17 88888.00 2018-04-04 07:41:53.907 094 15548.87 358.74 53150.15 88888.00 2018-04-04 07:41:54.407 094 15548.83 358.77 53150.08 88888.00 2018-04-04 07:41:54.907 094 15548.83 358.76 53150.02 88888.00 2018-04-04 07:41:55.407 094 15548.84 358.79 53150.05 88888.00 2018-04-04 07:41:55.907 094 15548.87 358.78 53150.11 88888.00 2018-04-04 07:41:56.407 094 15548.87 358.79 53150.22 88888.00 2018-04-04 07:41:56.907 094 15548.86 358.79 53150.29 88888.00 2018-04-04 07:41:57.407 094 15548.83 358.79 53150.27 88888.00 2018-04-04 07:41:57.907 094 15548.84 358.77 53150.23 88888.00 2018-04-04 07:41:58.407 094 15548.82 358.77 53150.21 88888.00 2018-04-04 07:41:58.907 094 15548.82 358.77 53150.23 88888.00 2018-04-04 07:41:59.407 094 15548.82 358.77 53150.24 88888.00 2018-04-04 07:41:59.907 094 15548.89 358.84 53150.28 88888.00 2018-04-04 07:42:00.407 094 15548.86 358.84 53150.29 88888.00 2018-04-04 07:42:00.907 094 15548.84 358.85 53150.25 88888.00 2018-04-04 07:42:01.407 094 15548.79 358.80 53150.23 88888.00 2018-04-04 07:42:01.907 094 15548.78 358.78 53150.23 88888.00 2018-04-04 07:42:02.407 094 15548.74 358.78 53150.16 88888.00 2018-04-04 07:42:02.907 094 15548.73 358.79 53150.19 88888.00 2018-04-04 07:42:03.407 094 15548.74 358.84 53150.21 88888.00 2018-04-04 07:42:03.907 094 15548.74 358.92 53150.22 88888.00 2018-04-04 07:42:04.407 094 15548.78 358.91 53150.22 88888.00 2018-04-04 07:42:04.907 094 15548.77 358.88 53150.16 88888.00 2018-04-04 07:42:05.407 094 15548.77 358.89 53150.23 88888.00 2018-04-04 07:42:05.907 094 15548.77 358.91 53150.27 88888.00 2018-04-04 07:42:06.407 094 15548.74 358.85 53150.28 88888.00 2018-04-04 07:42:06.907 094 15548.71 358.84 53150.23 88888.00 2018-04-04 07:42:07.407 094 15548.70 358.86 53150.30 88888.00 2018-04-04 07:42:07.907 094 15548.68 358.87 53150.36 88888.00 2018-04-04 07:42:08.407 094 15548.73 358.92 53150.36 88888.00 2018-04-04 07:42:08.907 094 15548.74 358.93 53150.37 88888.00 2018-04-04 07:42:09.407 094 15548.75 358.92 53150.36 88888.00 2018-04-04 07:42:09.907 094 15548.73 358.89 53150.37 88888.00 2018-04-04 07:42:10.407 094 15548.70 358.83 53150.33 88888.00 2018-04-04 07:42:10.907 094 15548.73 358.86 53150.31 88888.00 2018-04-04 07:42:11.407 094 15548.76 358.86 53150.28 88888.00 2018-04-04 07:42:11.907 094 15548.74 358.91 53150.28 88888.00 2018-04-04 07:42:12.407 094 15548.77 358.88 53150.27 88888.00 2018-04-04 07:42:12.907 094 15548.83 358.89 53150.33 88888.00 2018-04-04 07:42:13.407 094 15548.85 358.91 53150.31 88888.00 2018-04-04 07:42:13.907 094 15548.84 358.91 53150.28 88888.00 2018-04-04 07:42:14.407 094 15548.85 358.93 53150.22 88888.00 2018-04-04 07:42:14.907 094 15548.88 358.93 53150.22 88888.00 2018-04-04 07:42:15.407 094 15548.87 358.91 53150.23 88888.00 2018-04-04 07:42:15.907 094 15548.83 358.88 53150.27 88888.00 2018-04-04 07:42:16.407 094 15548.85 358.85 53150.23 88888.00 2018-04-04 07:42:16.907 094 15548.84 358.83 53150.21 88888.00 2018-04-04 07:42:17.407 094 15548.83 358.87 53150.25 88888.00 2018-04-04 07:42:17.907 094 15548.87 358.79 53150.22 88888.00 2018-04-04 07:42:18.407 094 15548.86 358.81 53150.24 88888.00 2018-04-04 07:42:18.907 094 15548.86 358.83 53150.22 88888.00 2018-04-04 07:42:19.407 094 15548.85 358.85 53150.22 88888.00 2018-04-04 07:42:19.907 094 15548.89 358.86 53150.18 88888.00 2018-04-04 07:42:20.407 094 15548.91 358.87 53150.15 88888.00 2018-04-04 07:42:20.907 094 15548.88 358.86 53150.18 88888.00 2018-04-04 07:42:21.407 094 15548.91 358.85 53150.16 88888.00 2018-04-04 07:42:21.907 094 15548.96 358.83 53150.15 88888.00 2018-04-04 07:42:22.407 094 15548.94 358.81 53150.18 88888.00 2018-04-04 07:42:23.407 094 15548.97 358.79 53150.19 88888.00 2018-04-04 07:42:23.907 094 15549.01 358.79 53150.22 88888.00 2018-04-04 07:42:24.407 094 15548.97 358.77 53150.27 88888.00 2018-04-04 07:42:24.907 094 15548.98 358.79 53150.31 88888.00 2018-04-04 07:42:25.407 094 15549.00 358.78 53150.27 88888.00 2018-04-04 07:42:25.907 094 15548.98 358.75 53150.25 88888.00 2018-04-04 07:42:26.407 094 15549.02 358.70 53150.20 88888.00 2018-04-04 07:42:26.907 094 15549.01 358.75 53150.15 88888.00 2018-04-04 07:42:27.407 094 15549.00 358.72 53150.17 88888.00 2018-04-04 07:42:27.907 094 15549.01 358.76 53150.15 88888.00 2018-04-04 07:42:28.407 094 15549.05 358.76 53150.14 88888.00 2018-04-04 07:42:28.907 094 15549.06 358.78 53150.15 88888.00 2018-04-04 07:42:29.407 094 15549.09 358.79 53150.13 88888.00 2018-04-04 07:42:29.907 094 15549.09 358.80 53150.16 88888.00 2018-04-04 07:42:30.407 094 15549.07 358.83 53150.22 88888.00 2018-04-04 07:42:30.907 094 15549.04 358.81 53150.16 88888.00 2018-04-04 07:42:31.407 094 15549.02 358.79 53150.21 88888.00 2018-04-04 07:42:31.907 094 15549.01 358.79 53150.20 88888.00 2018-04-04 07:42:32.407 094 15549.01 358.78 53150.20 88888.00 2018-04-04 07:42:32.907 094 15549.04 358.76 53150.16 88888.00 2018-04-04 07:42:33.407 094 15549.05 358.72 53150.18 88888.00 2018-04-04 07:42:33.907 094 15549.05 358.71 53150.19 88888.00 2018-04-04 07:42:34.407 094 15549.03 358.78 53150.21 88888.00 2018-04-04 07:42:34.907 094 15549.02 358.80 53150.19 88888.00 2018-04-04 07:42:35.407 094 15549.05 358.79 53150.21 88888.00 2018-04-04 07:42:35.907 094 15549.09 358.75 53150.20 88888.00 2018-04-04 07:42:36.407 094 15549.10 358.76 53150.18 88888.00 2018-04-04 07:42:36.907 094 15549.05 358.77 53150.17 88888.00 2018-04-04 07:42:37.407 094 15549.01 358.75 53150.19 88888.00 2018-04-04 07:42:37.907 094 15549.00 358.75 53150.15 88888.00 2018-04-04 07:42:38.407 094 15549.04 358.80 53150.15 88888.00 2018-04-04 07:42:38.907 094 15549.07 358.78 53150.18 88888.00 2018-04-04 07:42:39.407 094 15549.03 358.78 53150.15 88888.00 2018-04-04 07:42:39.907 094 15548.98 358.75 53150.15 88888.00 2018-04-04 07:42:40.407 094 15548.94 358.76 53150.16 88888.00 2018-04-04 07:42:40.907 094 15548.97 358.76 53150.14 88888.00 2018-04-04 07:42:41.407 094 15549.05 358.79 53150.19 88888.00 2018-04-04 07:42:41.907 094 15549.01 358.84 53150.28 88888.00 2018-04-04 07:42:42.407 094 15548.97 358.84 53150.23 88888.00 2018-04-04 07:42:42.907 094 15549.01 358.79 53150.22 88888.00 2018-04-04 07:42:43.407 094 15549.00 358.77 53150.15 88888.00 2018-04-04 07:42:43.907 094 15548.96 358.78 53150.18 88888.00 2018-04-04 07:42:44.407 094 15548.92 358.78 53150.13 88888.00 2018-04-04 07:42:44.907 094 15548.97 358.85 53150.15 88888.00 2018-04-04 07:42:45.407 094 15549.01 358.84 53150.18 88888.00 2018-04-04 07:42:45.907 094 15549.04 358.87 53150.18 88888.00 2018-04-04 07:42:46.407 094 15549.01 358.85 53150.18 88888.00 2018-04-04 07:42:46.907 094 15549.00 358.83 53150.23 88888.00 2018-04-04 07:42:47.407 094 15549.01 358.81 53150.17 88888.00 2018-04-04 07:42:47.907 094 15549.01 358.83 53150.13 88888.00 2018-04-04 07:42:48.407 094 15548.98 358.79 53150.11 88888.00 2018-04-04 07:42:48.907 094 15548.96 358.83 53150.11 88888.00 2018-04-04 07:42:49.407 094 15548.95 358.81 53150.10 88888.00 2018-04-04 07:42:49.907 094 15548.97 358.80 53150.09 88888.00 2018-04-04 07:42:50.407 094 15548.98 358.85 53150.07 88888.00 2018-04-04 07:42:50.907 094 15548.95 358.87 53150.04 88888.00 2018-04-04 07:42:51.407 094 15548.95 358.86 53150.10 88888.00 2018-04-04 07:42:51.907 094 15548.94 358.83 53150.10 88888.00 2018-04-04 07:42:52.407 094 15549.01 358.83 53150.13 88888.00 2018-04-04 07:42:52.907 094 15549.06 358.84 53150.18 88888.00 2018-04-04 07:42:53.407 094 15549.06 358.83 53150.23 88888.00 2018-04-04 07:42:53.907 094 15549.04 358.78 53150.21 88888.00 2018-04-04 07:42:54.407 094 15549.03 358.84 53150.24 88888.00 2018-04-04 07:42:54.907 094 15549.05 358.81 53150.21 88888.00 2018-04-04 07:42:55.407 094 15549.09 358.83 53150.23 88888.00 2018-04-04 07:42:55.907 094 15549.10 358.83 53150.22 88888.00 2018-04-04 07:42:56.407 094 15549.06 358.86 53150.24 88888.00 2018-04-04 07:42:56.907 094 15549.04 358.87 53150.23 88888.00 2018-04-04 07:42:57.407 094 15549.04 358.87 53150.18 88888.00 2018-04-04 07:42:57.907 094 15549.05 358.86 53150.19 88888.00 2018-04-04 07:42:58.407 094 15549.07 358.86 53150.15 88888.00 2018-04-04 07:42:58.907 094 15549.11 358.86 53150.14 88888.00 2018-04-04 07:42:59.407 094 15549.09 358.83 53150.17 88888.00 2018-04-04 07:42:59.907 094 15549.11 358.81 53150.21 88888.00 2018-04-04 07:43:00.407 094 15549.11 358.79 53150.15 88888.00 2018-04-04 07:43:00.907 094 15549.12 358.79 53150.16 88888.00 2018-04-04 07:43:01.407 094 15549.13 358.79 53150.16 88888.00 2018-04-04 07:43:01.907 094 15549.16 358.86 53150.19 88888.00 2018-04-04 07:43:02.407 094 15549.15 358.87 53150.17 88888.00 2018-04-04 07:43:02.907 094 15549.15 358.89 53150.17 88888.00 2018-04-04 07:43:03.407 094 15549.16 358.83 53150.14 88888.00 2018-04-04 07:43:03.907 094 15549.20 358.84 53150.14 88888.00 2018-04-04 07:43:04.907 094 15549.21 358.83 53150.12 88888.00 2018-04-04 07:43:05.407 094 15549.22 358.83 53150.16 88888.00 2018-04-04 07:43:05.907 094 15549.21 358.85 53150.17 88888.00 2018-04-04 07:43:06.407 094 15549.24 358.85 53150.14 88888.00 2018-04-04 07:43:06.907 094 15549.29 358.84 53150.11 88888.00 2018-04-04 07:43:07.407 094 15549.25 358.84 53150.07 88888.00 2018-04-04 07:43:07.907 094 15549.22 358.86 53150.07 88888.00 2018-04-04 07:43:08.407 094 15549.22 358.87 53150.14 88888.00 2018-04-04 07:43:08.907 094 15549.29 358.85 53150.12 88888.00 2018-04-04 07:43:09.407 094 15549.32 358.87 53150.07 88888.00 2018-04-04 07:43:09.907 094 15549.31 358.83 53150.05 88888.00 2018-04-04 07:43:10.407 094 15549.30 358.85 53150.11 88888.00 2018-04-04 07:43:10.907 094 15549.31 358.85 53150.08 88888.00 2018-04-04 07:43:11.407 094 15549.31 358.85 53150.05 88888.00 2018-04-04 07:43:11.907 094 15549.28 358.80 53150.07 88888.00 2018-04-04 07:43:12.407 094 15549.23 358.84 53150.04 88888.00 2018-04-04 07:43:12.907 094 15549.23 358.85 53150.02 88888.00 2018-04-04 07:43:13.407 094 15549.27 358.92 53149.97 88888.00 2018-04-04 07:43:13.907 094 15549.24 358.91 53149.94 88888.00 2018-04-04 07:43:14.908 094 15549.19 358.88 53149.95 88888.00 2018-04-04 07:43:15.408 094 15549.21 358.88 53149.98 88888.00 2018-04-04 07:43:15.908 094 15549.22 358.83 53149.95 88888.00 2018-04-04 07:43:16.408 094 15549.24 358.84 53149.96 88888.00 2018-04-04 07:43:16.908 094 15549.24 358.84 53149.89 88888.00 2018-04-04 07:43:17.408 094 15549.22 358.85 53149.89 88888.00 2018-04-04 07:43:17.908 094 15549.24 358.80 53149.91 88888.00 2018-04-04 07:43:18.408 094 15549.22 358.79 53149.96 88888.00 2018-04-04 07:43:18.908 094 15549.20 358.78 53149.99 88888.00 2018-04-04 07:43:19.408 094 15549.21 358.83 53150.04 88888.00 2018-04-04 07:43:19.908 094 15549.22 358.84 53150.04 88888.00 2018-04-04 07:43:20.408 094 15549.31 358.83 53150.03 88888.00 2018-04-04 07:43:20.908 094 15549.25 358.80 53150.00 88888.00 2018-04-04 07:43:21.408 094 15549.21 358.85 53150.04 88888.00 2018-04-04 07:43:21.908 094 15549.21 358.80 53150.03 88888.00 2018-04-04 07:43:22.408 094 15549.23 358.80 53150.09 88888.00 2018-04-04 07:43:22.908 094 15549.29 358.81 53150.10 88888.00 2018-04-04 07:43:23.408 094 15549.23 358.83 53150.09 88888.00 2018-04-04 07:43:23.908 094 15549.25 358.81 53150.05 88888.00 2018-04-04 07:43:24.408 094 15549.27 358.86 53150.05 88888.00 2018-04-04 07:43:24.908 094 15549.28 358.83 53150.08 88888.00 2018-04-04 07:43:25.408 094 15549.22 358.85 53150.13 88888.00 2018-04-04 07:43:25.908 094 15549.20 358.81 53150.08 88888.00 2018-04-04 07:43:26.408 094 15549.21 358.84 53150.05 88888.00 2018-04-04 07:43:26.908 094 15549.18 358.84 53150.01 88888.00 2018-04-04 07:43:27.408 094 15549.18 358.85 53150.01 88888.00 2018-04-04 07:43:27.908 094 15549.24 358.80 53149.97 88888.00 2018-04-04 07:43:28.408 094 15549.29 358.80 53149.98 88888.00 2018-04-04 07:43:28.908 094 15549.28 358.83 53150.00 88888.00 2018-04-04 07:43:29.408 094 15549.31 358.85 53150.05 88888.00 2018-04-04 07:43:29.908 094 15549.32 358.83 53150.02 88888.00 2018-04-04 07:43:30.408 094 15549.30 358.86 53150.02 88888.00 2018-04-04 07:43:30.908 094 15549.31 358.86 53150.03 88888.00 2018-04-04 07:43:31.408 094 15549.27 358.87 53150.04 88888.00 2018-04-04 07:43:31.908 094 15549.24 358.86 53150.05 88888.00 2018-04-04 07:43:32.408 094 15549.22 358.86 53150.01 88888.00 2018-04-04 07:43:32.908 094 15549.23 358.88 53150.07 88888.00 2018-04-04 07:43:33.408 094 15549.24 358.89 53150.03 88888.00 2018-04-04 07:43:33.908 094 15549.27 358.88 53150.01 88888.00 2018-04-04 07:43:34.408 094 15549.24 358.88 53150.00 88888.00 2018-04-04 07:43:34.908 094 15549.22 358.88 53150.02 88888.00 2018-04-04 07:43:35.408 094 15549.22 358.92 53150.02 88888.00 2018-04-04 07:43:35.908 094 15549.20 358.88 53150.08 88888.00 2018-04-04 07:43:36.408 094 15549.18 358.84 53150.04 88888.00 2018-04-04 07:43:36.908 094 15549.22 358.84 53150.00 88888.00 2018-04-04 07:43:37.408 094 15549.24 358.84 53149.98 88888.00 2018-04-04 07:43:37.908 094 15549.25 358.80 53150.03 88888.00 2018-04-04 07:43:38.408 094 15549.28 358.83 53150.01 88888.00 2018-04-04 07:43:38.908 094 15549.25 358.89 53150.01 88888.00 2018-04-04 07:43:39.408 094 15549.25 358.91 53150.02 88888.00 2018-04-04 07:43:39.908 094 15549.25 358.88 53150.00 88888.00 2018-04-04 07:43:40.408 094 15549.28 358.85 53150.02 88888.00 2018-04-04 07:43:40.908 094 15549.28 358.81 53150.04 88888.00 2018-04-04 07:43:41.408 094 15549.27 358.79 53149.97 88888.00 2018-04-04 07:43:41.908 094 15549.22 358.80 53149.97 88888.00 2018-04-04 07:43:42.408 094 15549.23 358.80 53149.98 88888.00 2018-04-04 07:43:42.908 094 15549.24 358.84 53150.03 88888.00 2018-04-04 07:43:43.408 094 15549.23 358.85 53149.98 88888.00 2018-04-04 07:43:43.908 094 15549.23 358.84 53149.92 88888.00 2018-04-04 07:43:44.408 094 15549.28 358.79 53149.94 88888.00 2018-04-04 07:43:44.908 094 15549.24 358.77 53150.02 88888.00 2018-04-04 07:43:45.408 094 15549.25 358.75 53149.98 88888.00 2018-04-04 07:43:46.408 094 15549.28 358.78 53150.02 88888.00 2018-04-04 07:43:46.908 094 15549.27 358.75 53150.00 88888.00 2018-04-04 07:43:47.408 094 15549.25 358.68 53149.99 88888.00 2018-04-04 07:43:47.908 094 15549.23 358.68 53150.02 88888.00 2018-04-04 07:43:48.408 094 15549.22 358.68 53149.99 88888.00 2018-04-04 07:43:48.908 094 15549.20 358.71 53150.00 88888.00 2018-04-04 07:43:49.408 094 15549.19 358.71 53149.99 88888.00 2018-04-04 07:43:49.908 094 15549.21 358.71 53149.98 88888.00 2018-04-04 07:43:50.408 094 15549.24 358.71 53149.97 88888.00 2018-04-04 07:43:50.908 094 15549.20 358.69 53149.97 88888.00 2018-04-04 07:43:51.408 094 15549.23 358.70 53149.97 88888.00 2018-04-04 07:43:51.908 094 15549.27 358.70 53149.95 88888.00 2018-04-04 07:43:52.408 094 15549.25 358.69 53149.96 88888.00 2018-04-04 07:43:52.908 094 15549.23 358.71 53149.92 88888.00 2018-04-04 07:43:53.408 094 15549.22 358.74 53149.93 88888.00 2018-04-04 07:43:53.908 094 15549.23 358.72 53149.91 88888.00 2018-04-04 07:43:54.408 094 15549.22 358.74 53149.95 88888.00 2018-04-04 07:43:54.908 094 15549.21 358.70 53149.97 88888.00 2018-04-04 07:43:55.408 094 15549.22 358.70 53149.96 88888.00 2018-04-04 07:43:56.408 094 15549.24 358.69 53150.01 88888.00 2018-04-04 07:43:56.908 094 15549.27 358.69 53150.01 88888.00 2018-04-04 07:43:57.408 094 15549.27 358.74 53150.01 88888.00 2018-04-04 07:43:57.908 094 15549.30 358.75 53150.00 88888.00 2018-04-04 07:43:58.408 094 15549.27 358.78 53150.03 88888.00 2018-04-04 07:43:58.908 094 15549.27 358.74 53150.02 88888.00 2018-04-04 07:43:59.408 094 15549.20 358.72 53150.00 88888.00 2018-04-04 07:43:59.908 094 15549.20 358.67 53149.96 88888.00 2018-04-04 07:44:00.408 094 15549.22 358.66 53150.02 88888.00 2018-04-04 07:44:00.908 094 15549.22 358.67 53150.02 88888.00 2018-04-04 07:44:01.408 094 15549.19 358.71 53150.05 88888.00 2018-04-04 07:44:01.908 094 15549.21 358.69 53150.07 88888.00 2018-04-04 07:44:02.408 094 15549.19 358.67 53150.11 88888.00 2018-04-04 07:44:02.908 094 15549.15 358.67 53150.09 88888.00 2018-04-04 07:44:03.408 094 15549.16 358.67 53150.14 88888.00 2018-04-04 07:44:03.908 094 15549.14 358.63 53150.12 88888.00 2018-04-04 07:44:04.408 094 15549.19 358.67 53150.08 88888.00 2018-04-04 07:44:04.908 094 15549.23 358.66 53150.11 88888.00 2018-04-04 07:44:05.408 094 15549.21 358.70 53150.13 88888.00 2018-04-04 07:44:05.908 094 15549.20 358.69 53150.11 88888.00 2018-04-04 07:44:06.408 094 15549.14 358.68 53150.09 88888.00 2018-04-04 07:44:06.908 094 15549.10 358.69 53150.03 88888.00 2018-04-04 07:44:07.408 094 15549.18 358.74 53150.09 88888.00 2018-04-04 07:44:07.908 094 15549.21 358.71 53150.09 88888.00 2018-04-04 07:44:08.408 094 15549.19 358.72 53150.13 88888.00 2018-04-04 07:44:08.908 094 15549.13 358.68 53150.12 88888.00 2018-04-04 07:44:09.408 094 15549.12 358.69 53150.15 88888.00 2018-04-04 07:44:09.908 094 15549.11 358.66 53150.14 88888.00 2018-04-04 07:44:10.408 094 15549.11 358.70 53150.13 88888.00 2018-04-04 07:44:10.908 094 15549.09 358.68 53150.14 88888.00 2018-04-04 07:44:11.408 094 15549.07 358.71 53150.14 88888.00 2018-04-04 07:44:11.908 094 15549.05 358.74 53150.09 88888.00 2018-04-04 07:44:12.408 094 15549.04 358.72 53150.08 88888.00 2018-04-04 07:44:12.908 094 15549.06 358.70 53150.07 88888.00 2018-04-04 07:44:13.408 094 15549.11 358.72 53150.12 88888.00 2018-04-04 07:44:13.908 094 15549.12 358.67 53150.11 88888.00 2018-04-04 07:44:14.408 094 15549.16 358.72 53150.11 88888.00 2018-04-04 07:44:14.908 094 15549.15 358.70 53150.12 88888.00 2018-04-04 07:44:15.408 094 15549.13 358.68 53150.18 88888.00 2018-04-04 07:44:15.908 094 15549.12 358.63 53150.13 88888.00 2018-04-04 07:44:16.408 094 15549.16 358.66 53150.13 88888.00 2018-04-04 07:44:16.908 094 15549.15 358.66 53150.10 88888.00 2018-04-04 07:44:17.908 094 15549.15 358.63 53150.03 88888.00 2018-04-04 07:44:18.408 094 15549.15 358.69 53150.07 88888.00 2018-04-04 07:44:18.908 094 15549.23 358.65 53150.04 88888.00 2018-04-04 07:44:19.408 094 15549.22 358.66 53150.09 88888.00 2018-04-04 07:44:19.908 094 15549.16 358.65 53150.08 88888.00 2018-04-04 07:44:20.408 094 15549.15 358.70 53150.09 88888.00 2018-04-04 07:44:20.908 094 15549.15 358.69 53150.11 88888.00 2018-04-04 07:44:21.408 094 15549.20 358.71 53150.15 88888.00 2018-04-04 07:44:21.908 094 15549.24 358.69 53150.10 88888.00 2018-04-04 07:44:22.408 094 15549.25 358.66 53150.13 88888.00 2018-04-04 07:44:22.908 094 15549.24 358.61 53150.11 88888.00 2018-04-04 07:44:23.408 094 15549.21 358.66 53150.12 88888.00 2018-04-04 07:44:23.908 094 15549.20 358.62 53150.09 88888.00 2018-04-04 07:44:24.408 094 15549.24 358.65 53150.13 88888.00 2018-04-04 07:44:24.908 094 15549.24 358.63 53150.11 88888.00 2018-04-04 07:44:25.408 094 15549.22 358.63 53150.09 88888.00 2018-04-04 07:44:25.908 094 15549.25 358.62 53150.04 88888.00 2018-04-04 07:44:26.408 094 15549.25 358.66 53150.04 88888.00 2018-04-04 07:44:26.908 094 15549.24 358.62 53150.05 88888.00 2018-04-04 07:44:27.908 094 15549.32 358.63 53150.11 88888.00 2018-04-04 07:44:28.408 094 15549.33 358.62 53150.14 88888.00 2018-04-04 07:44:28.908 094 15549.28 358.61 53150.08 88888.00 2018-04-04 07:44:29.408 094 15549.25 358.59 53150.03 88888.00 2018-04-04 07:44:29.908 094 15549.28 358.58 53150.04 88888.00 2018-04-04 07:44:30.408 094 15549.33 358.57 53150.10 88888.00 2018-04-04 07:44:30.908 094 15549.32 358.54 53150.10 88888.00 2018-04-04 07:44:31.408 094 15549.31 358.54 53150.10 88888.00 2018-04-04 07:44:31.908 094 15549.33 358.58 53150.10 88888.00 2018-04-04 07:44:32.408 094 15549.28 358.53 53150.07 88888.00 2018-04-04 07:44:32.908 094 15549.31 358.52 53150.07 88888.00 2018-04-04 07:44:33.408 094 15549.32 358.57 53150.11 88888.00 2018-04-04 07:44:33.908 094 15549.33 358.70 53150.10 88888.00 2018-04-04 07:44:34.408 094 15549.29 358.71 53150.09 88888.00 2018-04-04 07:44:34.908 094 15549.25 358.70 53150.04 88888.00 2018-04-04 07:44:35.908 094 15549.32 358.68 53150.07 88888.00 2018-04-04 07:44:36.408 094 15549.30 358.66 53150.10 88888.00 2018-04-04 07:44:36.908 094 15549.29 358.63 53150.11 88888.00 2018-04-04 07:44:37.408 094 15549.30 358.57 53150.15 88888.00 2018-04-04 07:44:37.908 094 15549.32 358.61 53150.16 88888.00 2018-04-04 07:44:38.408 094 15549.27 358.66 53150.07 88888.00 2018-04-04 07:44:38.908 094 15549.29 358.70 53150.08 88888.00 2018-04-04 07:44:39.408 094 15549.34 358.67 53150.05 88888.00 2018-04-04 07:44:39.908 094 15549.36 358.66 53150.05 88888.00 2018-04-04 07:44:40.408 094 15549.36 358.65 53150.09 88888.00 2018-04-04 07:44:40.908 094 15549.31 358.68 53150.15 88888.00 2018-04-04 07:44:41.408 094 15549.24 358.68 53150.21 88888.00 2018-04-04 07:44:41.908 094 15549.20 358.67 53150.23 88888.00 2018-04-04 07:44:42.408 094 15549.23 358.65 53150.24 88888.00 2018-04-04 07:44:42.908 094 15549.24 358.65 53150.22 88888.00 2018-04-04 07:44:43.408 094 15549.20 358.65 53150.17 88888.00 2018-04-04 07:44:43.908 094 15549.25 358.68 53150.17 88888.00 2018-04-04 07:44:44.408 094 15549.29 358.62 53150.10 88888.00 2018-04-04 07:44:44.908 094 15549.22 358.66 53150.13 88888.00 2018-04-04 07:44:45.408 094 15549.21 358.66 53150.13 88888.00 2018-04-04 07:44:45.908 094 15549.22 358.66 53150.13 88888.00 2018-04-04 07:44:46.408 094 15549.22 358.63 53150.11 88888.00 2018-04-04 07:44:46.908 094 15549.19 358.69 53150.14 88888.00 2018-04-04 07:44:47.408 094 15549.19 358.66 53150.17 88888.00 2018-04-04 07:44:47.908 094 15549.19 358.62 53150.16 88888.00 2018-04-04 07:44:48.408 094 15549.23 358.58 53150.15 88888.00 2018-04-04 07:44:48.908 094 15549.28 358.58 53150.13 88888.00 2018-04-04 07:44:49.408 094 15549.25 358.52 53150.16 88888.00 2018-04-04 07:44:49.908 094 15549.24 358.57 53150.13 88888.00 2018-04-04 07:44:50.408 094 15549.23 358.59 53150.07 88888.00 2018-04-04 07:44:50.908 094 15549.21 358.62 53150.08 88888.00 2018-04-04 07:44:51.408 094 15549.20 358.55 53150.09 88888.00 2018-04-04 07:44:51.908 094 15549.24 358.57 53150.15 88888.00 2018-04-04 07:44:52.408 094 15549.23 358.57 53150.13 88888.00 2018-04-04 07:44:52.908 094 15549.18 358.55 53150.09 88888.00 2018-04-04 07:44:53.408 094 15549.22 358.59 53150.09 88888.00 2018-04-04 07:44:53.908 094 15549.15 358.62 53150.16 88888.00 2018-04-04 07:44:54.408 094 15549.15 358.55 53150.15 88888.00 2018-04-04 07:44:54.908 094 15549.15 358.55 53150.15 88888.00 2018-04-04 07:44:55.408 094 15549.18 358.48 53150.15 88888.00 2018-04-04 07:44:55.908 094 15549.19 358.48 53150.14 88888.00 2018-04-04 07:44:56.408 094 15549.23 358.46 53150.12 88888.00 2018-04-04 07:44:56.908 094 15549.20 358.45 53150.13 88888.00 2018-04-04 07:44:57.408 094 15549.16 358.45 53150.10 88888.00 2018-04-04 07:44:57.908 094 15549.12 358.45 53150.12 88888.00 2018-04-04 07:44:58.408 094 15549.11 358.49 53150.12 88888.00 2018-04-04 07:44:59.408 094 15549.14 358.55 53150.10 88888.00 2018-04-04 07:44:59.908 094 15549.10 358.54 53150.05 88888.00 2018-04-04 07:45:00.408 094 15549.05 358.52 53150.09 88888.00 2018-04-04 07:45:00.908 094 15549.11 358.49 53150.08 88888.00 2018-04-04 07:45:01.408 094 15549.16 358.52 53150.08 88888.00 2018-04-04 07:45:01.908 094 15549.16 358.45 53150.07 88888.00 2018-04-04 07:45:02.408 094 15549.16 358.43 53150.10 88888.00 2018-04-04 07:45:02.908 094 15549.16 358.41 53150.08 88888.00 2018-04-04 07:45:03.408 094 15549.16 358.43 53150.11 88888.00 2018-04-04 07:45:03.908 094 15549.14 358.42 53150.07 88888.00 2018-04-04 07:45:04.408 094 15549.15 358.45 53150.09 88888.00 2018-04-04 07:45:04.908 094 15549.16 358.45 53150.09 88888.00 2018-04-04 07:45:05.408 094 15549.09 358.46 53150.11 88888.00 2018-04-04 07:45:05.908 094 15549.12 358.43 53150.04 88888.00 2018-04-04 07:45:06.408 094 15549.13 358.43 53150.04 88888.00 2018-04-04 07:45:06.908 094 15549.14 358.41 53150.04 88888.00 2018-04-04 07:45:07.408 094 15549.13 358.39 53150.05 88888.00 2018-04-04 07:45:07.908 094 15549.20 358.41 53150.04 88888.00 2018-04-04 07:45:08.408 094 15549.21 358.37 53150.03 88888.00 2018-04-04 07:45:08.908 094 15549.20 358.39 53150.11 88888.00 2018-04-04 07:45:09.408 094 15549.24 358.39 53150.12 88888.00 2018-04-04 07:45:09.908 094 15549.22 358.39 53150.10 88888.00 2018-04-04 07:45:10.408 094 15549.22 358.32 53150.08 88888.00 2018-04-04 07:45:10.908 094 15549.24 358.35 53150.12 88888.00 2018-04-04 07:45:11.408 094 15549.21 358.39 53150.14 88888.00 2018-04-04 07:45:11.908 094 15549.20 358.36 53150.19 88888.00 2018-04-04 07:45:12.408 094 15549.18 358.35 53150.16 88888.00 2018-04-04 07:45:12.908 094 15549.16 358.36 53150.14 88888.00 2018-04-04 07:45:13.408 094 15549.20 358.35 53150.12 88888.00 2018-04-04 07:45:13.908 094 15549.19 358.34 53150.05 88888.00 2018-04-04 07:45:14.408 094 15549.18 358.39 53150.07 88888.00 2018-04-04 07:45:14.908 094 15549.18 358.37 53150.11 88888.00 2018-04-04 07:45:15.408 094 15549.20 358.43 53150.14 88888.00 2018-04-04 07:45:15.908 094 15549.23 358.42 53150.13 88888.00 2018-04-04 07:45:16.408 094 15549.21 358.43 53150.14 88888.00 2018-04-04 07:45:16.908 094 15549.23 358.44 53150.12 88888.00 2018-04-04 07:45:17.408 094 15549.24 358.48 53150.17 88888.00 2018-04-04 07:45:17.908 094 15549.25 358.48 53150.12 88888.00 2018-04-04 07:45:18.408 094 15549.27 358.45 53150.14 88888.00 2018-04-04 07:45:18.908 094 15549.27 358.45 53150.14 88888.00 2018-04-04 07:45:19.408 094 15549.24 358.44 53150.16 88888.00 2018-04-04 07:45:19.908 094 15549.24 358.48 53150.15 88888.00 2018-04-04 07:45:20.408 094 15549.28 358.46 53150.15 88888.00 2018-04-04 07:45:20.908 094 15549.31 358.42 53150.08 88888.00 2018-04-04 07:45:21.408 094 15549.27 358.41 53150.05 88888.00 2018-04-04 07:45:21.908 094 15549.21 358.48 53150.08 88888.00 2018-04-04 07:45:22.408 094 15549.19 358.44 53150.09 88888.00 2018-04-04 07:45:22.908 094 15549.19 358.44 53150.12 88888.00 2018-04-04 07:45:23.408 094 15549.20 358.43 53150.07 88888.00 2018-04-04 07:45:23.908 094 15549.19 358.49 53150.08 88888.00 2018-04-04 07:45:24.408 094 15549.18 358.52 53150.07 88888.00 2018-04-04 07:45:24.908 094 15549.19 358.55 53150.12 88888.00 2018-04-04 07:45:25.408 094 15549.19 358.49 53150.11 88888.00 2018-04-04 07:45:25.908 094 15549.21 358.51 53150.08 88888.00 2018-04-04 07:45:26.408 094 15549.22 358.53 53150.11 88888.00 2018-04-04 07:45:26.908 094 15549.20 358.51 53150.12 88888.00 2018-04-04 07:45:27.408 094 15549.22 358.51 53150.08 88888.00 2018-04-04 07:45:27.908 094 15549.20 358.46 53150.12 88888.00 2018-04-04 07:45:28.408 094 15549.19 358.48 53150.10 88888.00 2018-04-04 07:45:28.908 094 15549.21 358.51 53150.13 88888.00 2018-04-04 07:45:29.408 094 15549.23 358.55 53150.13 88888.00 2018-04-04 07:45:29.908 094 15549.25 358.57 53150.14 88888.00 2018-04-04 07:45:30.908 094 15549.29 358.53 53150.03 88888.00 2018-04-04 07:45:31.408 094 15549.25 358.54 53150.09 88888.00 2018-04-04 07:45:31.908 094 15549.29 358.53 53150.05 88888.00 2018-04-04 07:45:32.408 094 15549.28 358.55 53150.04 88888.00 2018-04-04 07:45:32.908 094 15549.30 358.51 53150.01 88888.00 2018-04-04 07:45:33.408 094 15549.31 358.51 53150.04 88888.00 2018-04-04 07:45:33.908 094 15549.33 358.49 53150.02 88888.00 2018-04-04 07:45:34.408 094 15549.33 358.53 53150.02 88888.00 2018-04-04 07:45:34.908 094 15549.29 358.54 53149.99 88888.00 2018-04-04 07:45:35.408 094 15549.31 358.54 53150.03 88888.00 2018-04-04 07:45:35.908 094 15549.28 358.51 53150.05 88888.00 2018-04-04 07:45:36.408 094 15549.32 358.54 53150.10 88888.00 2018-04-04 07:45:36.908 094 15549.28 358.51 53150.14 88888.00 2018-04-04 07:45:37.408 094 15549.24 358.48 53150.12 88888.00 2018-04-04 07:45:37.908 094 15549.22 358.43 53150.15 88888.00 2018-04-04 07:45:38.408 094 15549.20 358.46 53150.16 88888.00 2018-04-04 07:45:38.908 094 15549.22 358.48 53150.14 88888.00 2018-04-04 07:45:39.408 094 15549.29 358.44 53150.12 88888.00 2018-04-04 07:45:39.908 094 15549.30 358.48 53150.14 88888.00 2018-04-04 07:45:40.408 094 15549.31 358.42 53150.14 88888.00 2018-04-04 07:45:40.908 094 15549.28 358.42 53150.11 88888.00 2018-04-04 07:45:41.408 094 15549.27 358.39 53150.09 88888.00 2018-04-04 07:45:41.908 094 15549.28 358.39 53150.11 88888.00 2018-04-04 07:45:42.408 094 15549.29 358.42 53150.08 88888.00 2018-04-04 07:45:42.908 094 15549.24 358.44 53150.10 88888.00 2018-04-04 07:45:43.408 094 15549.25 358.43 53150.00 88888.00 2018-04-04 07:45:43.908 094 15549.30 358.43 53150.02 88888.00 2018-04-04 07:45:44.408 094 15549.30 358.46 53150.04 88888.00 2018-04-04 07:45:44.908 094 15549.30 358.48 53150.10 88888.00 2018-04-04 07:45:45.408 094 15549.32 358.46 53150.10 88888.00 2018-04-04 07:45:45.908 094 15549.36 358.39 53150.09 88888.00 2018-04-04 07:45:46.408 094 15549.31 358.44 53150.05 88888.00 2018-04-04 07:45:46.908 094 15549.30 358.41 53150.04 88888.00 2018-04-04 07:45:47.408 094 15549.31 358.46 53150.09 88888.00 2018-04-04 07:45:47.908 094 15549.30 358.42 53150.09 88888.00 2018-04-04 07:45:48.408 094 15549.28 358.39 53150.07 88888.00 2018-04-04 07:45:48.908 094 15549.28 358.37 53150.04 88888.00 2018-04-04 07:45:49.408 094 15549.32 358.39 53150.07 88888.00 2018-04-04 07:45:49.908 094 15549.33 358.40 53150.05 88888.00 2018-04-04 07:45:50.408 094 15549.32 358.39 53150.08 88888.00 2018-04-04 07:45:50.908 094 15549.34 358.39 53150.03 88888.00 2018-04-04 07:45:51.408 094 15549.31 358.39 53150.03 88888.00 2018-04-04 07:45:51.908 094 15549.30 358.42 53150.01 88888.00 2018-04-04 07:45:52.408 094 15549.31 358.39 53149.99 88888.00 2018-04-04 07:45:52.908 094 15549.30 358.41 53150.09 88888.00 2018-04-04 07:45:53.408 094 15549.31 358.40 53150.07 88888.00 2018-04-04 07:45:53.908 094 15549.30 358.42 53150.08 88888.00 2018-04-04 07:45:54.408 094 15549.28 358.36 53150.02 88888.00 2018-04-04 07:45:54.908 094 15549.23 358.37 53150.08 88888.00 2018-04-04 07:45:55.408 094 15549.23 358.37 53150.04 88888.00 2018-04-04 07:45:55.908 094 15549.22 358.35 53150.08 88888.00 2018-04-04 07:45:56.408 094 15549.25 358.39 53150.08 88888.00 2018-04-04 07:45:56.908 094 15549.21 358.36 53150.04 88888.00 2018-04-04 07:45:57.408 094 15549.22 358.40 53150.04 88888.00 2018-04-04 07:45:57.908 094 15549.23 358.39 53150.04 88888.00 2018-04-04 07:45:58.408 094 15549.25 358.41 53150.05 88888.00 2018-04-04 07:45:58.908 094 15549.27 358.37 53150.05 88888.00 2018-04-04 07:45:59.408 094 15549.28 358.37 53150.08 88888.00 2018-04-04 07:45:59.908 094 15549.28 358.35 53150.10 88888.00 2018-04-04 07:46:00.408 094 15549.27 358.37 53150.09 88888.00 2018-04-04 07:46:00.908 094 15549.29 358.41 53150.10 88888.00 2018-04-04 07:46:01.408 094 15549.29 358.42 53150.10 88888.00 2018-04-04 07:46:01.908 094 15549.23 358.42 53150.14 88888.00 2018-04-04 07:46:02.408 094 15549.21 358.37 53150.17 88888.00 2018-04-04 07:46:02.908 094 15549.19 358.32 53150.20 88888.00 2018-04-04 07:46:03.408 094 15549.28 358.32 53150.21 88888.00 2018-04-04 07:46:03.908 094 15549.23 358.41 53150.15 88888.00 2018-04-04 07:46:04.408 094 15549.21 358.39 53150.14 88888.00 2018-04-04 07:46:04.908 094 15549.24 358.44 53150.12 88888.00 2018-04-04 07:46:05.408 094 15549.28 358.41 53150.12 88888.00 2018-04-04 07:46:05.908 094 15549.36 358.41 53150.13 88888.00 2018-04-04 07:46:06.408 094 15549.34 358.36 53150.07 88888.00 2018-04-04 07:46:06.908 094 15549.28 358.39 53150.08 88888.00 2018-04-04 07:46:07.408 094 15549.32 358.35 53150.01 88888.00 2018-04-04 07:46:07.908 094 15549.33 358.31 53150.05 88888.00 2018-04-04 07:46:08.408 094 15549.31 358.31 53150.10 88888.00 2018-04-04 07:46:08.908 094 15549.32 358.33 53150.14 88888.00 2018-04-04 07:46:09.408 094 15549.30 358.39 53150.17 88888.00 2018-04-04 07:46:09.908 094 15549.28 358.34 53150.15 88888.00 2018-04-04 07:46:10.408 094 15549.23 358.39 53150.18 88888.00 2018-04-04 07:46:10.908 094 15549.24 358.37 53150.16 88888.00 2018-04-04 07:46:11.408 094 15549.28 358.36 53150.13 88888.00 2018-04-04 07:46:12.408 094 15549.30 358.35 53150.09 88888.00 2018-04-04 07:46:12.908 094 15549.33 358.36 53150.13 88888.00 2018-04-04 07:46:13.408 094 15549.31 358.36 53150.15 88888.00 2018-04-04 07:46:13.908 094 15549.30 358.37 53150.18 88888.00 2018-04-04 07:46:14.408 094 15549.24 358.33 53150.20 88888.00 2018-04-04 07:46:14.908 094 15549.27 358.37 53150.21 88888.00 2018-04-04 07:46:15.408 094 15549.31 358.36 53150.18 88888.00 2018-04-04 07:46:15.908 094 15549.30 358.39 53150.18 88888.00 2018-04-04 07:46:16.408 094 15549.27 358.36 53150.17 88888.00 2018-04-04 07:46:16.908 094 15549.28 358.33 53150.11 88888.00 2018-04-04 07:46:17.408 094 15549.30 358.29 53150.11 88888.00 2018-04-04 07:46:17.908 094 15549.30 358.32 53150.10 88888.00 2018-04-04 07:46:18.408 094 15549.30 358.33 53150.08 88888.00 2018-04-04 07:46:18.908 094 15549.25 358.34 53150.11 88888.00 2018-04-04 07:46:19.408 094 15549.27 358.35 53150.12 88888.00 2018-04-04 07:46:19.908 094 15549.28 358.34 53150.14 88888.00 2018-04-04 07:46:20.408 094 15549.23 358.37 53150.16 88888.00 2018-04-04 07:46:20.908 094 15549.23 358.37 53150.17 88888.00 2018-04-04 07:46:21.908 094 15549.33 358.36 53150.20 88888.00 2018-04-04 07:46:22.408 094 15549.33 358.37 53150.25 88888.00 2018-04-04 07:46:22.908 094 15549.30 358.34 53150.23 88888.00 2018-04-04 07:46:23.408 094 15549.29 358.36 53150.21 88888.00 2018-04-04 07:46:23.908 094 15549.25 358.33 53150.13 88888.00 2018-04-04 07:46:24.408 094 15549.25 358.34 53150.09 88888.00 2018-04-04 07:46:24.908 094 15549.29 358.33 53150.08 88888.00 2018-04-04 07:46:25.408 094 15549.32 358.37 53150.11 88888.00 2018-04-04 07:46:25.908 094 15549.30 358.39 53150.14 88888.00 2018-04-04 07:46:26.408 094 15549.32 358.41 53150.13 88888.00 2018-04-04 07:46:26.908 094 15549.36 358.37 53150.08 88888.00 2018-04-04 07:46:27.408 094 15549.29 358.32 53150.07 88888.00 2018-04-04 07:46:27.908 094 15549.33 358.36 53150.07 88888.00 2018-04-04 07:46:28.408 094 15549.32 358.37 53150.11 88888.00 2018-04-04 07:46:28.908 094 15549.33 358.40 53150.15 88888.00 2018-04-04 07:46:29.408 094 15549.31 358.39 53150.14 88888.00 2018-04-04 07:46:29.908 094 15549.33 358.37 53150.14 88888.00 2018-04-04 07:46:30.408 094 15549.31 358.35 53150.11 88888.00 2018-04-04 07:46:30.908 094 15549.30 358.33 53150.14 88888.00 2018-04-04 07:46:31.408 094 15549.29 358.31 53150.12 88888.00 2018-04-04 07:46:31.908 094 15549.31 358.33 53150.16 88888.00 2018-04-04 07:46:32.408 094 15549.29 358.33 53150.09 88888.00 2018-04-04 07:46:32.908 094 15549.30 358.29 53150.11 88888.00 2018-04-04 07:46:33.408 094 15549.28 358.29 53150.12 88888.00 2018-04-04 07:46:33.908 094 15549.25 358.31 53150.11 88888.00 2018-04-04 07:46:34.408 094 15549.27 358.35 53150.09 88888.00 2018-04-04 07:46:34.908 094 15549.31 358.32 53150.10 88888.00 2018-04-04 07:46:35.408 094 15549.27 358.35 53150.13 88888.00 2018-04-04 07:46:35.908 094 15549.31 358.35 53150.12 88888.00 2018-04-04 07:46:36.408 094 15549.29 358.36 53150.12 88888.00 2018-04-04 07:46:36.908 094 15549.22 358.36 53150.12 88888.00 2018-04-04 07:46:37.408 094 15549.18 358.37 53150.15 88888.00 2018-04-04 07:46:37.908 094 15549.15 358.35 53150.14 88888.00 2018-04-04 07:46:38.408 094 15549.18 358.35 53150.20 88888.00 2018-04-04 07:46:38.908 094 15549.16 358.37 53150.18 88888.00 2018-04-04 07:46:39.408 094 15549.20 358.37 53150.14 88888.00 2018-04-04 07:46:39.908 094 15549.21 358.40 53150.16 88888.00 2018-04-04 07:46:40.408 094 15549.18 358.37 53150.16 88888.00 2018-04-04 07:46:40.908 094 15549.20 358.34 53150.16 88888.00 2018-04-04 07:46:41.408 094 15549.20 358.32 53150.13 88888.00 2018-04-04 07:46:41.908 094 15549.20 358.33 53150.13 88888.00 2018-04-04 07:46:42.408 094 15549.22 358.27 53150.09 88888.00 2018-04-04 07:46:42.908 094 15549.14 358.31 53150.15 88888.00 2018-04-04 07:46:43.408 094 15549.13 358.29 53150.14 88888.00 2018-04-04 07:46:43.908 094 15549.13 358.29 53150.14 88888.00 2018-04-04 07:46:44.408 094 15549.12 358.31 53150.24 88888.00 2018-04-04 07:46:44.908 094 15549.12 358.24 53150.28 88888.00 2018-04-04 07:46:45.408 094 15549.13 358.28 53150.19 88888.00 2018-04-04 07:46:45.908 094 15549.13 358.29 53150.20 88888.00 2018-04-04 07:46:46.408 094 15549.15 358.32 53150.28 88888.00 2018-04-04 07:46:46.908 094 15549.14 358.27 53150.27 88888.00 2018-04-04 07:46:47.408 094 15549.15 358.33 53150.25 88888.00 2018-04-04 07:46:47.908 094 15549.14 358.34 53150.22 88888.00 2018-04-04 07:46:48.408 094 15549.11 358.40 53150.22 88888.00 2018-04-04 07:46:48.908 094 15549.09 358.39 53150.25 88888.00 2018-04-04 07:46:49.408 094 15549.09 358.37 53150.25 88888.00 2018-04-04 07:46:49.908 094 15549.13 358.31 53150.25 88888.00 2018-04-04 07:46:50.408 094 15549.15 358.35 53150.29 88888.00 2018-04-04 07:46:50.908 094 15549.10 358.36 53150.23 88888.00 2018-04-04 07:46:51.408 094 15549.06 358.36 53150.21 88888.00 2018-04-04 07:46:51.908 094 15549.03 358.40 53150.20 88888.00 2018-04-04 07:46:52.408 094 15549.11 358.43 53150.23 88888.00 2018-04-04 07:46:52.908 094 15549.07 358.45 53150.22 88888.00 2018-04-04 07:46:54.408 094 15549.06 358.41 53150.17 88888.00 2018-04-04 07:46:54.908 094 15549.02 358.43 53150.23 88888.00 2018-04-04 07:46:55.408 094 15549.01 358.40 53150.25 88888.00 2018-04-04 07:46:55.908 094 15549.05 358.44 53150.23 88888.00 2018-04-04 07:46:56.408 094 15549.05 358.44 53150.21 88888.00 2018-04-04 07:46:56.908 094 15549.02 358.46 53150.25 88888.00 2018-04-04 07:46:57.408 094 15549.03 358.55 53150.20 88888.00 2018-04-04 07:46:57.908 094 15548.98 358.58 53150.22 88888.00 2018-04-04 07:46:58.408 094 15548.97 358.45 53150.19 88888.00 2018-04-04 07:46:58.908 094 15548.97 358.40 53150.24 88888.00 2018-04-04 07:46:59.408 094 15548.97 358.39 53150.29 88888.00 2018-04-04 07:46:59.908 094 15549.01 358.46 53150.28 88888.00 2018-04-04 07:47:00.408 094 15549.02 358.40 53150.22 88888.00 2018-04-04 07:47:00.908 094 15549.01 358.39 53150.29 88888.00 2018-04-04 07:47:01.408 094 15548.97 358.36 53150.24 88888.00 2018-04-04 07:47:01.908 094 15549.01 358.36 53150.27 88888.00 2018-04-04 07:47:02.408 094 15549.00 358.34 53150.24 88888.00 2018-04-04 07:47:02.908 094 15548.98 358.40 53150.24 88888.00 2018-04-04 07:47:03.408 094 15549.06 358.41 53150.22 88888.00 2018-04-04 07:47:03.908 094 15549.06 358.41 53150.24 88888.00 2018-04-04 07:47:04.408 094 15548.97 358.45 53150.24 88888.00 2018-04-04 07:47:04.908 094 15548.96 358.46 53150.22 88888.00 2018-04-04 07:47:05.408 094 15549.01 358.44 53150.17 88888.00 2018-04-04 07:47:05.908 094 15548.96 358.40 53150.18 88888.00 2018-04-04 07:47:06.408 094 15548.94 358.41 53150.16 88888.00 2018-04-04 07:47:06.908 094 15548.98 358.39 53150.19 88888.00 2018-04-04 07:47:07.408 094 15548.96 358.40 53150.20 88888.00 2018-04-04 07:47:07.908 094 15548.98 358.41 53150.19 88888.00 2018-04-04 07:47:08.408 094 15548.98 358.42 53150.17 88888.00 2018-04-04 07:47:08.908 094 15548.98 358.44 53150.17 88888.00 2018-04-04 07:47:09.408 094 15548.97 358.46 53150.18 88888.00 2018-04-04 07:47:09.908 094 15548.94 358.39 53150.15 88888.00 2018-04-04 07:47:10.408 094 15548.96 358.42 53150.18 88888.00 2018-04-04 07:47:10.908 094 15548.96 358.39 53150.13 88888.00 2018-04-04 07:47:11.408 094 15548.93 358.39 53150.14 88888.00 2018-04-04 07:47:11.908 094 15548.96 358.37 53150.15 88888.00 2018-04-04 07:47:12.408 094 15548.98 358.40 53150.22 88888.00 2018-04-04 07:47:12.908 094 15548.97 358.43 53150.22 88888.00 2018-04-04 07:47:13.408 094 15548.98 358.45 53150.29 88888.00 2018-04-04 07:47:13.908 094 15549.02 358.39 53150.21 88888.00 2018-04-04 07:47:14.408 094 15548.96 358.44 53150.23 88888.00 2018-04-04 07:47:14.908 094 15548.96 358.43 53150.24 88888.00 2018-04-04 07:47:15.408 094 15548.94 358.42 53150.32 88888.00 2018-04-04 07:47:15.908 094 15548.92 358.42 53150.30 88888.00 2018-04-04 07:47:16.408 094 15548.96 358.40 53150.34 88888.00 2018-04-04 07:47:16.908 094 15548.98 358.37 53150.23 88888.00 2018-04-04 07:47:17.408 094 15548.98 358.34 53150.22 88888.00 2018-04-04 07:47:17.908 094 15548.98 358.33 53150.22 88888.00 2018-04-04 07:47:18.408 094 15549.03 358.36 53150.24 88888.00 2018-04-04 07:47:18.908 094 15549.05 358.39 53150.22 88888.00 2018-04-04 07:47:19.408 094 15549.06 358.35 53150.22 88888.00 2018-04-04 07:47:19.908 094 15549.05 358.39 53150.17 88888.00 2018-04-04 07:47:20.408 094 15549.04 358.35 53150.11 88888.00 2018-04-04 07:47:20.908 094 15549.07 358.36 53150.15 88888.00 2018-04-04 07:47:21.408 094 15549.06 358.39 53150.20 88888.00 2018-04-04 07:47:21.908 094 15549.09 358.40 53150.31 88888.00 2018-04-04 07:47:22.408 094 15549.11 358.35 53150.33 88888.00 2018-04-04 07:47:22.908 094 15549.07 358.36 53150.30 88888.00 2018-04-04 07:47:23.408 094 15549.04 358.34 53150.31 88888.00 2018-04-04 07:47:23.908 094 15549.01 358.39 53150.34 88888.00 2018-04-04 07:47:24.408 094 15548.97 358.33 53150.35 88888.00 2018-04-04 07:47:24.908 094 15548.97 358.28 53150.36 88888.00 2018-04-04 07:47:25.408 094 15548.95 358.32 53150.29 88888.00 2018-04-04 07:47:25.908 094 15548.92 358.37 53150.27 88888.00 2018-04-04 07:47:26.408 094 15548.96 358.35 53150.28 88888.00 2018-04-04 07:47:26.908 094 15548.96 358.34 53150.28 88888.00 2018-04-04 07:47:27.408 094 15548.93 358.34 53150.23 88888.00 2018-04-04 07:47:27.908 094 15548.96 358.34 53150.24 88888.00 2018-04-04 07:47:28.408 094 15548.98 358.31 53150.25 88888.00 2018-04-04 07:47:28.908 094 15549.00 358.33 53150.28 88888.00 2018-04-04 07:47:29.408 094 15548.98 358.36 53150.28 88888.00 2018-04-04 07:47:29.908 094 15548.96 358.34 53150.28 88888.00 2018-04-04 07:47:30.408 094 15548.93 358.33 53150.29 88888.00 2018-04-04 07:47:30.908 094 15548.91 358.25 53150.29 88888.00 2018-04-04 07:47:31.408 094 15548.94 358.27 53150.28 88888.00 2018-04-04 07:47:31.908 094 15548.94 358.25 53150.31 88888.00 2018-04-04 07:47:32.408 094 15548.95 358.24 53150.35 88888.00 2018-04-04 07:47:32.908 094 15548.96 358.22 53150.35 88888.00 2018-04-04 07:47:33.408 094 15549.01 358.27 53150.35 88888.00 2018-04-04 07:47:33.908 094 15548.95 358.26 53150.28 88888.00 2018-04-04 07:47:34.408 094 15548.96 358.28 53150.30 88888.00 2018-04-04 07:47:35.408 094 15548.96 358.22 53150.29 88888.00 2018-04-04 07:47:35.908 094 15548.94 358.19 53150.27 88888.00 2018-04-04 07:47:36.408 094 15548.92 358.25 53150.33 88888.00 2018-04-04 07:47:36.908 094 15548.95 358.27 53150.29 88888.00 2018-04-04 07:47:37.408 094 15548.91 358.25 53150.27 88888.00 2018-04-04 07:47:37.908 094 15548.94 358.27 53150.24 88888.00 2018-04-04 07:47:38.408 094 15548.96 358.26 53150.29 88888.00 2018-04-04 07:47:38.908 094 15548.94 358.26 53150.30 88888.00 2018-04-04 07:47:39.408 094 15548.92 358.27 53150.31 88888.00 2018-04-04 07:47:39.908 094 15548.91 358.29 53150.30 88888.00 2018-04-04 07:47:40.408 094 15548.92 358.27 53150.28 88888.00 2018-04-04 07:47:40.908 094 15548.89 358.31 53150.28 88888.00 2018-04-04 07:47:41.408 094 15548.94 358.31 53150.28 88888.00 2018-04-04 07:47:41.908 094 15548.93 358.32 53150.34 88888.00 2018-04-04 07:47:42.408 094 15548.88 358.29 53150.29 88888.00 2018-04-04 07:47:42.908 094 15548.83 358.31 53150.30 88888.00 2018-04-04 07:47:43.408 094 15548.80 358.26 53150.27 88888.00 2018-04-04 07:47:43.908 094 15548.84 358.28 53150.24 88888.00 2018-04-04 07:47:44.408 094 15548.84 358.27 53150.19 88888.00 2018-04-04 07:47:44.908 094 15548.86 358.28 53150.25 88888.00 2018-04-04 07:47:45.408 094 15548.86 358.25 53150.25 88888.00 2018-04-04 07:47:45.908 094 15548.87 358.25 53150.27 88888.00 2018-04-04 07:47:46.408 094 15548.89 358.23 53150.23 88888.00 2018-04-04 07:47:46.908 094 15548.85 358.20 53150.19 88888.00 2018-04-04 07:47:47.408 094 15548.85 358.25 53150.19 88888.00 2018-04-04 07:47:47.908 094 15548.86 358.26 53150.18 88888.00 2018-04-04 07:47:48.408 094 15548.84 358.32 53150.28 88888.00 2018-04-04 07:47:48.908 094 15548.83 358.24 53150.28 88888.00 2018-04-04 07:47:49.408 094 15548.87 358.24 53150.28 88888.00 2018-04-04 07:47:49.908 094 15548.87 358.20 53150.27 88888.00 2018-04-04 07:47:50.408 094 15548.85 358.22 53150.33 88888.00 2018-04-04 07:47:50.908 094 15548.79 358.23 53150.25 88888.00 2018-04-04 07:47:51.408 094 15548.78 358.20 53150.27 88888.00 2018-04-04 07:47:51.908 094 15548.76 358.22 53150.20 88888.00 2018-04-04 07:47:52.408 094 15548.82 358.20 53150.22 88888.00 2018-04-04 07:47:52.908 094 15548.84 358.23 53150.25 88888.00 2018-04-04 07:47:53.408 094 15548.83 358.25 53150.25 88888.00 2018-04-04 07:47:53.908 094 15548.83 358.27 53150.25 88888.00 2018-04-04 07:47:54.408 094 15548.84 358.23 53150.27 88888.00 2018-04-04 07:47:54.908 094 15548.85 358.24 53150.30 88888.00 2018-04-04 07:47:55.408 094 15548.86 358.20 53150.24 88888.00 2018-04-04 07:47:55.908 094 15548.88 358.19 53150.27 88888.00 2018-04-04 07:47:56.408 094 15548.85 358.15 53150.29 88888.00 2018-04-04 07:47:56.908 094 15548.88 358.16 53150.28 88888.00 2018-04-04 07:47:57.408 094 15548.88 358.17 53150.24 88888.00 2018-04-04 07:47:57.908 094 15548.87 358.19 53150.24 88888.00 2018-04-04 07:47:58.408 094 15548.89 358.18 53150.27 88888.00 2018-04-04 07:47:58.908 094 15548.89 358.14 53150.30 88888.00 2018-04-04 07:47:59.408 094 15548.89 358.18 53150.30 88888.00 2018-04-04 07:47:59.908 094 15548.95 358.18 53150.31 88888.00 2018-04-04 07:48:00.408 094 15548.94 358.20 53150.39 88888.00 2018-04-04 07:48:00.908 094 15548.93 358.16 53150.32 88888.00 2018-04-04 07:48:01.408 094 15548.92 358.20 53150.29 88888.00 2018-04-04 07:48:01.908 094 15548.87 358.23 53150.28 88888.00 2018-04-04 07:48:02.408 094 15548.89 358.25 53150.38 88888.00 2018-04-04 07:48:02.908 094 15548.93 358.23 53150.37 88888.00 2018-04-04 07:48:03.408 094 15548.92 358.24 53150.38 88888.00 2018-04-04 07:48:03.908 094 15548.86 358.25 53150.38 88888.00 2018-04-04 07:48:04.408 094 15548.83 358.27 53150.40 88888.00 2018-04-04 07:48:04.908 094 15548.85 358.24 53150.35 88888.00 2018-04-04 07:48:05.408 094 15548.84 358.24 53150.34 88888.00 2018-04-04 07:48:05.908 094 15548.84 358.25 53150.33 88888.00 2018-04-04 07:48:06.408 094 15548.87 358.22 53150.35 88888.00 2018-04-04 07:48:06.908 094 15548.84 358.22 53150.38 88888.00 2018-04-04 07:48:07.408 094 15548.78 358.20 53150.36 88888.00 2018-04-04 07:48:07.908 094 15548.79 358.28 53150.35 88888.00 2018-04-04 07:48:08.408 094 15548.77 358.27 53150.34 88888.00 2018-04-04 07:48:08.908 094 15548.79 358.31 53150.31 88888.00 2018-04-04 07:48:09.408 094 15548.84 358.28 53150.31 88888.00 2018-04-04 07:48:09.908 094 15548.82 358.29 53150.30 88888.00 2018-04-04 07:48:10.408 094 15548.79 358.26 53150.35 88888.00 2018-04-04 07:48:10.908 094 15548.79 358.24 53150.35 88888.00 2018-04-04 07:48:11.408 094 15548.78 358.19 53150.30 88888.00 2018-04-04 07:48:11.908 094 15548.75 358.24 53150.34 88888.00 2018-04-04 07:48:12.408 094 15548.73 358.25 53150.33 88888.00 2018-04-04 07:48:12.908 094 15548.73 358.26 53150.39 88888.00 2018-04-04 07:48:13.408 094 15548.74 358.24 53150.32 88888.00 2018-04-04 07:48:13.908 094 15548.73 358.28 53150.27 88888.00 2018-04-04 07:48:14.408 094 15548.74 358.23 53150.16 88888.00 2018-04-04 07:48:14.908 094 15548.76 358.22 53150.22 88888.00 2018-04-04 07:48:15.409 094 15548.76 358.20 53150.31 88888.00 2018-04-04 07:48:15.909 094 15548.71 358.24 53150.34 88888.00 2018-04-04 07:48:17.409 094 15548.73 358.28 53150.37 88888.00 2018-04-04 07:48:17.909 094 15548.70 358.29 53150.32 88888.00 2018-04-04 07:48:18.409 094 15548.73 358.29 53150.30 88888.00 2018-04-04 07:48:18.909 094 15548.68 358.28 53150.32 88888.00 2018-04-04 07:48:19.409 094 15548.65 358.29 53150.35 88888.00 2018-04-04 07:48:19.909 094 15548.66 358.27 53150.31 88888.00 2018-04-04 07:48:20.409 094 15548.67 358.24 53150.40 88888.00 2018-04-04 07:48:20.909 094 15548.69 358.22 53150.37 88888.00 2018-04-04 07:48:21.409 094 15548.67 358.26 53150.40 88888.00 2018-04-04 07:48:21.909 094 15548.68 358.24 53150.40 88888.00 2018-04-04 07:48:22.409 094 15548.68 358.25 53150.43 88888.00 2018-04-04 07:48:22.909 094 15548.69 358.22 53150.38 88888.00 2018-04-04 07:48:23.409 094 15548.65 358.25 53150.39 88888.00 2018-04-04 07:48:23.909 094 15548.66 358.24 53150.42 88888.00 2018-04-04 07:48:24.409 094 15548.69 358.24 53150.44 88888.00 2018-04-04 07:48:24.909 094 15548.68 358.27 53150.42 88888.00 2018-04-04 07:48:25.409 094 15548.71 358.27 53150.39 88888.00 2018-04-04 07:48:25.909 094 15548.70 358.25 53150.40 88888.00 2018-04-04 07:48:26.409 094 15548.73 358.26 53150.40 88888.00 2018-04-04 07:48:26.909 094 15548.75 358.20 53150.37 88888.00 2018-04-04 07:48:27.409 094 15548.71 358.19 53150.33 88888.00 2018-04-04 07:48:27.909 094 15548.69 358.26 53150.35 88888.00 2018-04-04 07:48:28.409 094 15548.67 358.26 53150.40 88888.00 2018-04-04 07:48:28.909 094 15548.66 358.27 53150.37 88888.00 2018-04-04 07:48:29.409 094 15548.65 358.22 53150.32 88888.00 2018-04-04 07:48:29.909 094 15548.67 358.16 53150.31 88888.00 2018-04-04 07:48:30.409 094 15548.69 358.19 53150.29 88888.00 2018-04-04 07:48:30.909 094 15548.69 358.26 53150.33 88888.00 2018-04-04 07:48:31.409 094 15548.62 358.20 53150.32 88888.00 2018-04-04 07:48:31.909 094 15548.61 358.20 53150.35 88888.00 2018-04-04 07:48:32.409 094 15548.62 358.17 53150.24 88888.00 2018-04-04 07:48:32.909 094 15548.67 358.20 53150.24 88888.00 2018-04-04 07:48:33.409 094 15548.67 358.24 53150.20 88888.00 2018-04-04 07:48:33.909 094 15548.67 358.25 53150.20 88888.00 2018-04-04 07:48:34.909 094 15548.65 358.23 53150.29 88888.00 2018-04-04 07:48:35.409 094 15548.64 358.26 53150.29 88888.00 2018-04-04 07:48:35.909 094 15548.69 358.23 53150.24 88888.00 2018-04-04 07:48:36.409 094 15548.68 358.19 53150.21 88888.00 2018-04-04 07:48:36.909 094 15548.66 358.20 53150.24 88888.00 2018-04-04 07:48:37.409 094 15548.64 358.27 53150.25 88888.00 2018-04-04 07:48:37.909 094 15548.61 358.26 53150.21 88888.00 2018-04-04 07:48:38.409 094 15548.61 358.26 53150.24 88888.00 2018-04-04 07:48:38.909 094 15548.62 358.25 53150.16 88888.00 2018-04-04 07:48:39.409 094 15548.66 358.27 53150.14 88888.00 2018-04-04 07:48:39.909 094 15548.62 358.29 53150.14 88888.00 2018-04-04 07:48:40.409 094 15548.61 358.28 53150.16 88888.00 2018-04-04 07:48:40.909 094 15548.64 358.31 53150.20 88888.00 2018-04-04 07:48:41.409 094 15548.62 358.32 53150.23 88888.00 2018-04-04 07:48:41.909 094 15548.59 358.36 53150.25 88888.00 2018-04-04 07:48:42.409 094 15548.64 358.31 53150.29 88888.00 2018-04-04 07:48:42.909 094 15548.66 358.33 53150.29 88888.00 2018-04-04 07:48:43.409 094 15548.68 358.29 53150.29 88888.00 2018-04-04 07:48:43.909 094 15548.66 358.31 53150.24 88888.00 2018-04-04 07:48:44.409 094 15548.65 358.27 53150.22 88888.00 2018-04-04 07:48:44.909 094 15548.69 358.28 53150.27 88888.00 2018-04-04 07:48:45.409 094 15548.70 358.24 53150.24 88888.00 2018-04-04 07:48:45.909 094 15548.70 358.29 53150.29 88888.00 2018-04-04 07:48:46.409 094 15548.70 358.31 53150.29 88888.00 2018-04-04 07:48:46.909 094 15548.68 358.32 53150.28 88888.00 2018-04-04 07:48:47.409 094 15548.69 358.27 53150.27 88888.00 2018-04-04 07:48:47.909 094 15548.68 358.29 53150.27 88888.00 2018-04-04 07:48:48.409 094 15548.68 358.29 53150.27 88888.00 2018-04-04 07:48:48.909 094 15548.67 358.31 53150.27 88888.00 2018-04-04 07:48:49.409 094 15548.67 358.28 53150.18 88888.00 2018-04-04 07:48:49.909 094 15548.65 358.26 53150.17 88888.00 2018-04-04 07:48:50.409 094 15548.69 358.29 53150.21 88888.00 2018-04-04 07:48:50.909 094 15548.70 358.31 53150.21 88888.00 2018-04-04 07:48:51.409 094 15548.76 358.33 53150.19 88888.00 2018-04-04 07:48:51.909 094 15548.73 358.29 53150.16 88888.00 2018-04-04 07:48:52.409 094 15548.71 358.27 53150.15 88888.00 2018-04-04 07:48:52.909 094 15548.70 358.23 53150.17 88888.00 2018-04-04 07:48:53.409 094 15548.75 358.29 53150.19 88888.00 2018-04-04 07:48:53.909 094 15548.70 358.31 53150.16 88888.00 2018-04-04 07:48:54.409 094 15548.71 358.33 53150.17 88888.00 2018-04-04 07:48:54.909 094 15548.68 358.29 53150.17 88888.00 2018-04-04 07:48:55.409 094 15548.67 358.33 53150.15 88888.00 2018-04-04 07:48:55.909 094 15548.60 358.35 53150.14 88888.00 2018-04-04 07:48:56.409 094 15548.62 358.32 53150.14 88888.00 2018-04-04 07:48:56.909 094 15548.64 358.34 53150.17 88888.00 2018-04-04 07:48:57.409 094 15548.66 358.29 53150.15 88888.00 2018-04-04 07:48:58.409 094 15548.64 358.29 53150.14 88888.00 2018-04-04 07:48:58.909 094 15548.67 358.32 53150.12 88888.00 2018-04-04 07:48:59.409 094 15548.60 358.29 53150.12 88888.00 2018-04-04 07:48:59.909 094 15548.68 358.32 53150.14 88888.00 2018-04-04 07:49:00.409 094 15548.74 358.31 53150.19 88888.00 2018-04-04 07:49:00.909 094 15548.74 358.35 53150.23 88888.00 2018-04-04 07:49:01.409 094 15548.68 358.36 53150.24 88888.00 2018-04-04 07:49:01.909 094 15548.66 358.35 53150.28 88888.00 2018-04-04 07:49:02.409 094 15548.61 358.35 53150.30 88888.00 2018-04-04 07:49:02.909 094 15548.60 358.33 53150.25 88888.00 2018-04-04 07:49:03.409 094 15548.67 358.32 53150.25 88888.00 2018-04-04 07:49:03.909 094 15548.67 358.28 53150.22 88888.00 2018-04-04 07:49:04.409 094 15548.65 358.33 53150.24 88888.00 2018-04-04 07:49:04.909 094 15548.62 358.28 53150.20 88888.00 2018-04-04 07:49:05.409 094 15548.62 358.29 53150.21 88888.00 2018-04-04 07:49:05.909 094 15548.64 358.28 53150.15 88888.00 2018-04-04 07:49:06.409 094 15548.66 358.28 53150.18 88888.00 2018-04-04 07:49:06.909 094 15548.65 358.28 53150.19 88888.00 2018-04-04 07:49:07.409 094 15548.68 358.35 53150.23 88888.00 2018-04-04 07:49:07.909 094 15548.67 358.35 53150.25 88888.00 2018-04-04 07:49:08.409 094 15548.67 358.34 53150.27 88888.00 2018-04-04 07:49:08.909 094 15548.70 358.36 53150.23 88888.00 2018-04-04 07:49:09.409 094 15548.73 358.41 53150.21 88888.00 2018-04-04 07:49:09.909 094 15548.70 358.36 53150.21 88888.00 2018-04-04 07:49:10.409 094 15548.69 358.33 53150.30 88888.00 2018-04-04 07:49:10.909 094 15548.69 358.37 53150.32 88888.00 2018-04-04 07:49:11.409 094 15548.62 358.32 53150.33 88888.00 2018-04-04 07:49:11.909 094 15548.62 358.32 53150.32 88888.00 2018-04-04 07:49:12.409 094 15548.67 358.31 53150.27 88888.00 2018-04-04 07:49:12.909 094 15548.65 358.32 53150.30 88888.00 2018-04-04 07:49:13.409 094 15548.65 358.31 53150.25 88888.00 2018-04-04 07:49:13.909 094 15548.65 358.32 53150.24 88888.00 2018-04-04 07:49:14.409 094 15548.65 358.29 53150.22 88888.00 2018-04-04 07:49:14.909 094 15548.65 358.28 53150.23 88888.00 2018-04-04 07:49:15.409 094 15548.65 358.28 53150.24 88888.00 2018-04-04 07:49:15.909 094 15548.62 358.32 53150.30 88888.00 2018-04-04 07:49:16.409 094 15548.61 358.29 53150.25 88888.00 2018-04-04 07:49:16.909 094 15548.60 358.29 53150.20 88888.00 2018-04-04 07:49:17.409 094 15548.59 358.28 53150.21 88888.00 2018-04-04 07:49:17.909 094 15548.61 358.28 53150.25 88888.00 2018-04-04 07:49:18.409 094 15548.60 358.32 53150.23 88888.00 2018-04-04 07:49:18.909 094 15548.64 358.32 53150.25 88888.00 2018-04-04 07:49:19.409 094 15548.64 358.39 53150.31 88888.00 2018-04-04 07:49:19.909 094 15548.66 358.34 53150.28 88888.00 2018-04-04 07:49:20.409 094 15548.60 358.35 53150.22 88888.00 2018-04-04 07:49:20.909 094 15548.58 358.35 53150.20 88888.00 2018-04-04 07:49:21.409 094 15548.60 358.40 53150.22 88888.00 2018-04-04 07:49:21.909 094 15548.58 358.33 53150.21 88888.00 2018-04-04 07:49:22.409 094 15548.58 358.33 53150.27 88888.00 2018-04-04 07:49:22.909 094 15548.59 358.31 53150.28 88888.00 2018-04-04 07:49:23.409 094 15548.56 358.39 53150.23 88888.00 2018-04-04 07:49:23.909 094 15548.53 358.35 53150.14 88888.00 2018-04-04 07:49:24.409 094 15548.56 358.40 53150.18 88888.00 2018-04-04 07:49:24.909 094 15548.55 358.40 53150.16 88888.00 2018-04-04 07:49:25.409 094 15548.60 358.37 53150.16 88888.00 2018-04-04 07:49:25.909 094 15548.62 358.33 53150.13 88888.00 2018-04-04 07:49:26.409 094 15548.61 358.35 53150.15 88888.00 2018-04-04 07:49:26.909 094 15548.64 358.40 53150.11 88888.00 2018-04-04 07:49:27.409 094 15548.57 358.41 53150.09 88888.00 2018-04-04 07:49:27.909 094 15548.56 358.39 53150.10 88888.00 2018-04-04 07:49:28.409 094 15548.59 358.35 53150.13 88888.00 2018-04-04 07:49:28.909 094 15548.58 358.39 53150.12 88888.00 2018-04-04 07:49:29.909 094 15548.58 358.40 53150.17 88888.00 2018-04-04 07:49:30.409 094 15548.60 358.43 53150.16 88888.00 2018-04-04 07:49:30.909 094 15548.60 358.42 53150.15 88888.00 2018-04-04 07:49:31.409 094 15548.66 358.41 53150.09 88888.00 2018-04-04 07:49:31.909 094 15548.71 358.39 53150.11 88888.00 2018-04-04 07:49:32.409 094 15548.68 358.39 53150.05 88888.00 2018-04-04 07:49:32.909 094 15548.65 358.36 53150.05 88888.00 2018-04-04 07:49:33.409 094 15548.62 358.36 53150.00 88888.00 2018-04-04 07:49:33.909 094 15548.66 358.36 53150.01 88888.00 2018-04-04 07:49:34.409 094 15548.65 358.37 53149.97 88888.00 2018-04-04 07:49:34.909 094 15548.60 358.35 53149.98 88888.00 2018-04-04 07:49:35.409 094 15548.65 358.37 53150.05 88888.00 2018-04-04 07:49:35.909 094 15548.64 358.32 53150.04 88888.00 2018-04-04 07:49:36.409 094 15548.60 358.34 53150.04 88888.00 2018-04-04 07:49:36.909 094 15548.66 358.32 53150.07 88888.00 2018-04-04 07:49:37.909 094 15548.64 358.28 53150.04 88888.00 2018-04-04 07:49:38.409 094 15548.62 358.25 53150.03 88888.00 2018-04-04 07:49:38.909 094 15548.62 358.33 53150.04 88888.00 2018-04-04 07:49:39.409 094 15548.62 358.32 53150.03 88888.00 2018-04-04 07:49:39.909 094 15548.65 358.33 53149.99 88888.00 2018-04-04 07:49:40.409 094 15548.60 358.31 53150.00 88888.00 2018-04-04 07:49:40.909 094 15548.64 358.27 53150.02 88888.00 2018-04-04 07:49:41.409 094 15548.65 358.28 53150.03 88888.00 2018-04-04 07:49:41.909 094 15548.65 358.26 53150.07 88888.00 2018-04-04 07:49:42.409 094 15548.64 358.28 53150.08 88888.00 2018-04-04 07:49:42.909 094 15548.66 358.23 53150.02 88888.00 2018-04-04 07:49:43.409 094 15548.66 358.23 53150.07 88888.00 2018-04-04 07:49:43.909 094 15548.68 358.19 53150.03 88888.00 2018-04-04 07:49:44.409 094 15548.70 358.24 53150.07 88888.00 2018-04-04 07:49:44.909 094 15548.69 358.24 53150.03 88888.00 2018-04-04 07:49:45.409 094 15548.70 358.17 53150.02 88888.00 2018-04-04 07:49:45.909 094 15548.70 358.22 53150.02 88888.00 2018-04-04 07:49:46.409 094 15548.67 358.19 53150.01 88888.00 2018-04-04 07:49:46.909 094 15548.69 358.20 53150.05 88888.00 2018-04-04 07:49:47.409 094 15548.68 358.22 53149.98 88888.00 2018-04-04 07:49:47.909 094 15548.69 358.16 53149.97 88888.00 2018-04-04 07:49:48.409 094 15548.69 358.15 53150.08 88888.00 2018-04-04 07:49:48.909 094 15548.68 358.14 53150.03 88888.00 2018-04-04 07:49:49.409 094 15548.65 358.19 53150.00 88888.00 2018-04-04 07:49:49.909 094 15548.73 358.17 53150.01 88888.00 2018-04-04 07:49:50.409 094 15548.75 358.20 53150.08 88888.00 2018-04-04 07:49:50.909 094 15548.69 358.18 53150.07 88888.00 2018-04-04 07:49:51.409 094 15548.70 358.13 53150.05 88888.00 2018-04-04 07:49:51.909 094 15548.71 358.11 53150.02 88888.00 2018-04-04 07:49:52.409 094 15548.66 358.14 53150.04 88888.00 2018-04-04 07:49:52.909 094 15548.61 358.20 53150.13 88888.00 2018-04-04 07:49:53.409 094 15548.60 358.18 53150.04 88888.00 2018-04-04 07:49:53.909 094 15548.60 358.18 53150.05 88888.00 2018-04-04 07:49:54.409 094 15548.53 358.20 53150.01 88888.00 2018-04-04 07:49:54.909 094 15548.55 358.19 53150.01 88888.00 2018-04-04 07:49:55.409 094 15548.56 358.19 53150.07 88888.00 2018-04-04 07:49:55.909 094 15548.57 358.10 53150.12 88888.00 2018-04-04 07:49:56.409 094 15548.66 358.19 53150.18 88888.00 2018-04-04 07:49:56.909 094 15548.64 358.20 53150.17 88888.00 2018-04-04 07:49:57.409 094 15548.65 358.24 53150.13 88888.00 2018-04-04 07:49:57.909 094 15548.62 358.20 53150.12 88888.00 2018-04-04 07:49:58.409 094 15548.55 358.25 53150.10 88888.00 2018-04-04 07:49:58.909 094 15548.50 358.27 53150.07 88888.00 2018-04-04 07:49:59.409 094 15548.49 358.24 53150.05 88888.00 2018-04-04 07:49:59.909 094 15548.52 358.28 53150.03 88888.00 2018-04-04 07:50:00.409 094 15548.60 358.26 53150.01 88888.00 2018-04-04 07:50:01.409 094 15548.57 358.28 53150.04 88888.00 2018-04-04 07:50:01.909 094 15548.56 358.23 53150.08 88888.00 2018-04-04 07:50:02.409 094 15548.55 358.29 53150.11 88888.00 2018-04-04 07:50:02.909 094 15548.57 358.32 53150.13 88888.00 2018-04-04 07:50:03.409 094 15548.51 358.33 53150.16 88888.00 2018-04-04 07:50:03.909 094 15548.50 358.29 53150.18 88888.00 2018-04-04 07:50:04.409 094 15548.53 358.34 53150.13 88888.00 2018-04-04 07:50:04.909 094 15548.51 358.31 53150.11 88888.00 2018-04-04 07:50:05.409 094 15548.46 358.36 53150.11 88888.00 2018-04-04 07:50:05.909 094 15548.48 358.33 53150.08 88888.00 2018-04-04 07:50:06.409 094 15548.48 358.31 53150.13 88888.00 2018-04-04 07:50:06.909 094 15548.43 358.29 53150.11 88888.00 2018-04-04 07:50:07.409 094 15548.48 358.33 53150.12 88888.00 2018-04-04 07:50:07.909 094 15548.48 358.28 53150.14 88888.00 2018-04-04 07:50:08.409 094 15548.43 358.28 53150.14 88888.00 2018-04-04 07:50:08.909 094 15548.44 358.35 53150.12 88888.00 2018-04-04 07:50:09.409 094 15548.47 358.32 53150.07 88888.00 2018-04-04 07:50:09.909 094 15548.51 358.34 53150.15 88888.00 2018-04-04 07:50:10.409 094 15548.49 358.33 53150.10 88888.00 2018-04-04 07:50:11.409 094 15548.52 358.32 53150.08 88888.00 2018-04-04 07:50:11.909 094 15548.50 358.33 53150.11 88888.00 2018-04-04 07:50:12.409 094 15548.53 358.40 53150.10 88888.00 2018-04-04 07:50:12.909 094 15548.51 358.44 53150.14 88888.00 2018-04-04 07:50:13.409 094 15548.50 358.43 53150.12 88888.00 2018-04-04 07:50:13.909 094 15548.55 358.41 53150.12 88888.00 2018-04-04 07:50:14.409 094 15548.50 358.45 53150.07 88888.00 2018-04-04 07:50:14.909 094 15548.51 358.44 53150.04 88888.00 2018-04-04 07:50:15.409 094 15548.53 358.43 53150.11 88888.00 2018-04-04 07:50:15.909 094 15548.50 358.40 53150.07 88888.00 2018-04-04 07:50:16.409 094 15548.46 358.44 53150.11 88888.00 2018-04-04 07:50:16.909 094 15548.46 358.42 53150.07 88888.00 2018-04-04 07:50:17.409 094 15548.49 358.46 53150.09 88888.00 2018-04-04 07:50:17.909 094 15548.49 358.44 53150.07 88888.00 2018-04-04 07:50:18.409 094 15548.49 358.46 53150.13 88888.00 2018-04-04 07:50:18.909 094 15548.56 358.51 53150.04 88888.00 2018-04-04 07:50:19.409 094 15548.56 358.48 53150.04 88888.00 2018-04-04 07:50:19.909 094 15548.51 358.48 53150.01 88888.00 2018-04-04 07:50:20.409 094 15548.50 358.48 53150.08 88888.00 2018-04-04 07:50:20.909 094 15548.47 358.52 53150.08 88888.00 2018-04-04 07:50:21.409 094 15548.51 358.48 53150.08 88888.00 2018-04-04 07:50:21.909 094 15548.53 358.49 53150.08 88888.00 2018-04-04 07:50:22.409 094 15548.58 358.46 53150.05 88888.00 2018-04-04 07:50:22.909 094 15548.52 358.48 53150.08 88888.00 2018-04-04 07:50:23.409 094 15548.51 358.42 53150.03 88888.00 2018-04-04 07:50:23.909 094 15548.53 358.43 53150.01 88888.00 2018-04-04 07:50:24.409 094 15548.58 358.43 53149.96 88888.00 2018-04-04 07:50:24.909 094 15548.56 358.45 53149.97 88888.00 2018-04-04 07:50:25.409 094 15548.56 358.43 53150.00 88888.00 2018-04-04 07:50:25.909 094 15548.53 358.43 53149.99 88888.00 2018-04-04 07:50:26.409 094 15548.55 358.46 53149.99 88888.00 2018-04-04 07:50:26.909 094 15548.56 358.42 53149.96 88888.00 2018-04-04 07:50:27.409 094 15548.53 358.44 53149.94 88888.00 2018-04-04 07:50:27.909 094 15548.60 358.45 53149.94 88888.00 2018-04-04 07:50:28.409 094 15548.66 358.45 53149.98 88888.00 2018-04-04 07:50:28.909 094 15548.61 358.43 53149.96 88888.00 2018-04-04 07:50:29.409 094 15548.58 358.46 53149.99 88888.00 2018-04-04 07:50:29.909 094 15548.59 358.45 53150.02 88888.00 2018-04-04 07:50:30.409 094 15548.59 358.45 53150.04 88888.00 2018-04-04 07:50:30.909 094 15548.57 358.48 53150.05 88888.00 2018-04-04 07:50:31.409 094 15548.57 358.46 53150.08 88888.00 2018-04-04 07:50:31.909 094 15548.60 358.44 53150.07 88888.00 2018-04-04 07:50:32.409 094 15548.65 358.46 53150.08 88888.00 2018-04-04 07:50:32.909 094 15548.66 358.50 53150.02 88888.00 2018-04-04 07:50:33.409 094 15548.58 358.49 53149.99 88888.00 2018-04-04 07:50:33.909 094 15548.55 358.52 53149.97 88888.00 2018-04-04 07:50:34.409 094 15548.58 358.50 53149.99 88888.00 2018-04-04 07:50:34.909 094 15548.61 358.52 53150.04 88888.00 2018-04-04 07:50:35.409 094 15548.60 358.53 53150.00 88888.00 2018-04-04 07:50:35.909 094 15548.66 358.55 53150.05 88888.00 2018-04-04 07:50:36.409 094 15548.60 358.57 53150.04 88888.00 2018-04-04 07:50:36.909 094 15548.57 358.55 53150.03 88888.00 2018-04-04 07:50:37.409 094 15548.55 358.50 53150.05 88888.00 2018-04-04 07:50:37.909 094 15548.59 358.52 53150.11 88888.00 2018-04-04 07:50:38.409 094 15548.61 358.51 53150.09 88888.00 2018-04-04 07:50:38.909 094 15548.59 358.51 53150.07 88888.00 2018-04-04 07:50:39.409 094 15548.60 358.48 53150.08 88888.00 2018-04-04 07:50:39.909 094 15548.62 358.51 53150.08 88888.00 2018-04-04 07:50:40.409 094 15548.61 358.57 53150.08 88888.00 2018-04-04 07:50:40.909 094 15548.57 358.52 53150.08 88888.00 2018-04-04 07:50:41.409 094 15548.53 358.54 53150.04 88888.00 2018-04-04 07:50:41.909 094 15548.51 358.54 53150.02 88888.00 2018-04-04 07:50:42.409 094 15548.52 358.53 53150.07 88888.00 2018-04-04 07:50:42.909 094 15548.53 358.51 53150.02 88888.00 2018-04-04 07:50:43.409 094 15548.50 358.55 53150.04 88888.00 2018-04-04 07:50:43.909 094 15548.51 358.55 53150.08 88888.00 2018-04-04 07:50:44.409 094 15548.52 358.55 53150.10 88888.00 2018-04-04 07:50:44.909 094 15548.50 358.55 53150.04 88888.00 2018-04-04 07:50:45.409 094 15548.51 358.58 53150.10 88888.00 2018-04-04 07:50:45.909 094 15548.53 358.55 53150.09 88888.00 2018-04-04 07:50:46.409 094 15548.51 358.58 53150.13 88888.00 2018-04-04 07:50:46.909 094 15548.49 358.55 53150.10 88888.00 2018-04-04 07:50:47.409 094 15548.52 358.57 53150.11 88888.00 2018-04-04 07:50:47.909 094 15548.53 358.57 53150.12 88888.00 2018-04-04 07:50:48.409 094 15548.57 358.60 53150.15 88888.00 2018-04-04 07:50:48.909 094 15548.56 358.60 53150.16 88888.00 2018-04-04 07:50:49.409 094 15548.53 358.61 53150.14 88888.00 2018-04-04 07:50:49.909 094 15548.56 358.60 53150.16 88888.00 2018-04-04 07:50:50.909 094 15548.49 358.57 53150.09 88888.00 2018-04-04 07:50:51.409 094 15548.50 358.58 53150.14 88888.00 2018-04-04 07:50:51.909 094 15548.52 358.58 53150.15 88888.00 2018-04-04 07:50:52.409 094 15548.51 358.53 53150.17 88888.00 2018-04-04 07:50:52.909 094 15548.53 358.50 53150.16 88888.00 2018-04-04 07:50:53.409 094 15548.53 358.57 53150.13 88888.00 2018-04-04 07:50:53.909 094 15548.50 358.60 53150.11 88888.00 2018-04-04 07:50:54.409 094 15548.49 358.57 53150.05 88888.00 2018-04-04 07:50:54.909 094 15548.43 358.57 53150.05 88888.00 2018-04-04 07:50:55.409 094 15548.49 358.52 53150.04 88888.00 2018-04-04 07:50:55.909 094 15548.55 358.57 53150.12 88888.00 2018-04-04 07:50:56.409 094 15548.52 358.52 53150.20 88888.00 2018-04-04 07:50:56.909 094 15548.56 358.57 53150.21 88888.00 2018-04-04 07:50:57.409 094 15548.56 358.54 53150.17 88888.00 2018-04-04 07:50:57.909 094 15548.55 358.55 53150.14 88888.00 2018-04-04 07:50:58.409 094 15548.52 358.53 53150.12 88888.00 2018-04-04 07:50:58.909 094 15548.52 358.59 53150.13 88888.00 2018-04-04 07:50:59.409 094 15548.57 358.53 53150.09 88888.00 2018-04-04 07:50:59.909 094 15548.56 358.53 53150.13 88888.00 2018-04-04 07:51:00.909 094 15548.50 358.54 53150.14 88888.00 2018-04-04 07:51:01.409 094 15548.48 358.54 53150.09 88888.00 2018-04-04 07:51:01.909 094 15548.48 358.58 53150.08 88888.00 2018-04-04 07:51:02.409 094 15548.51 358.57 53150.07 88888.00 2018-04-04 07:51:02.909 094 15548.53 358.55 53150.09 88888.00 2018-04-04 07:51:03.409 094 15548.50 358.52 53150.08 88888.00 2018-04-04 07:51:03.909 094 15548.50 358.54 53150.12 88888.00 2018-04-04 07:51:04.409 094 15548.53 358.52 53150.09 88888.00 2018-04-04 07:51:04.909 094 15548.49 358.49 53150.08 88888.00 2018-04-04 07:51:05.409 094 15548.42 358.48 53150.05 88888.00 2018-04-04 07:51:05.909 094 15548.46 358.50 53150.08 88888.00 2018-04-04 07:51:06.409 094 15548.49 358.51 53150.08 88888.00 2018-04-04 07:51:06.909 094 15548.46 358.49 53150.07 88888.00 2018-04-04 07:51:07.409 094 15548.49 358.53 53150.09 88888.00 2018-04-04 07:51:07.909 094 15548.49 358.53 53150.10 88888.00 2018-04-04 07:51:08.409 094 15548.48 358.53 53150.08 88888.00 2018-04-04 07:51:08.909 094 15548.52 358.48 53150.01 88888.00 2018-04-04 07:51:09.409 094 15548.51 358.52 53150.01 88888.00 2018-04-04 07:51:09.909 094 15548.52 358.46 53150.02 88888.00 2018-04-04 07:51:10.409 094 15548.53 358.50 53150.00 88888.00 2018-04-04 07:51:10.909 094 15548.53 358.46 53149.99 88888.00 2018-04-04 07:51:11.409 094 15548.47 358.43 53150.09 88888.00 2018-04-04 07:51:11.909 094 15548.46 358.37 53150.07 88888.00 2018-04-04 07:51:12.409 094 15548.46 358.44 53150.05 88888.00 2018-04-04 07:51:12.909 094 15548.50 358.48 53150.02 88888.00 2018-04-04 07:51:13.409 094 15548.49 358.45 53150.12 88888.00 2018-04-04 07:51:14.409 094 15548.47 358.46 53150.03 88888.00 2018-04-04 07:51:14.909 094 15548.42 358.51 53150.10 88888.00 2018-04-04 07:51:15.409 094 15548.41 358.46 53150.11 88888.00 2018-04-04 07:51:15.909 094 15548.42 358.48 53150.12 88888.00 2018-04-04 07:51:16.409 094 15548.47 358.48 53150.08 88888.00 2018-04-04 07:51:16.909 094 15548.50 358.46 53150.10 88888.00 2018-04-04 07:51:17.409 094 15548.46 358.43 53150.08 88888.00 2018-04-04 07:51:17.909 094 15548.44 358.50 53150.09 88888.00 2018-04-04 07:51:18.409 094 15548.43 358.49 53150.07 88888.00 2018-04-04 07:51:18.909 094 15548.46 358.50 53150.10 88888.00 2018-04-04 07:51:19.409 094 15548.41 358.52 53150.08 88888.00 2018-04-04 07:51:19.909 094 15548.39 358.53 53150.08 88888.00 2018-04-04 07:51:20.409 094 15548.34 358.53 53150.03 88888.00 2018-04-04 07:51:20.909 094 15548.40 358.51 53150.04 88888.00 2018-04-04 07:51:21.409 094 15548.39 358.51 53150.10 88888.00 2018-04-04 07:51:21.909 094 15548.37 358.49 53150.16 88888.00 2018-04-04 07:51:22.409 094 15548.33 358.52 53150.17 88888.00 2018-04-04 07:51:22.909 094 15548.40 358.55 53150.18 88888.00 2018-04-04 07:51:23.409 094 15548.37 358.61 53150.14 88888.00 2018-04-04 07:51:23.909 094 15548.34 358.61 53150.14 88888.00 2018-04-04 07:51:24.409 094 15548.38 358.61 53150.14 88888.00 2018-04-04 07:51:24.909 094 15548.38 358.59 53150.14 88888.00 2018-04-04 07:51:25.409 094 15548.35 358.61 53150.16 88888.00 2018-04-04 07:51:25.909 094 15548.30 358.58 53150.13 88888.00 2018-04-04 07:51:26.409 094 15548.30 358.59 53150.14 88888.00 2018-04-04 07:51:26.909 094 15548.32 358.59 53150.11 88888.00 2018-04-04 07:51:27.409 094 15548.30 358.60 53150.15 88888.00 2018-04-04 07:51:27.909 094 15548.30 358.60 53150.18 88888.00 2018-04-04 07:51:28.409 094 15548.31 358.62 53150.17 88888.00 2018-04-04 07:51:28.909 094 15548.29 358.61 53150.14 88888.00 2018-04-04 07:51:29.409 094 15548.29 358.65 53150.14 88888.00 2018-04-04 07:51:29.909 094 15548.24 358.61 53150.12 88888.00 2018-04-04 07:51:30.409 094 15548.20 358.66 53150.12 88888.00 2018-04-04 07:51:30.909 094 15548.23 358.65 53150.14 88888.00 2018-04-04 07:51:31.409 094 15548.23 358.68 53150.13 88888.00 2018-04-04 07:51:31.909 094 15548.24 358.67 53150.09 88888.00 2018-04-04 07:51:32.409 094 15548.26 358.71 53150.09 88888.00 2018-04-04 07:51:32.909 094 15548.28 358.69 53150.05 88888.00 2018-04-04 07:51:33.409 094 15548.28 358.70 53150.10 88888.00 2018-04-04 07:51:33.909 094 15548.30 358.66 53150.07 88888.00 2018-04-04 07:51:34.409 094 15548.30 358.70 53150.12 88888.00 2018-04-04 07:51:34.909 094 15548.29 358.63 53150.09 88888.00 2018-04-04 07:51:35.409 094 15548.28 358.63 53150.10 88888.00 2018-04-04 07:51:35.909 094 15548.28 358.62 53150.11 88888.00 2018-04-04 07:51:36.409 094 15548.29 358.61 53150.14 88888.00 2018-04-04 07:51:36.909 094 15548.29 358.58 53150.09 88888.00 2018-04-04 07:51:37.409 094 15548.30 358.62 53150.11 88888.00 2018-04-04 07:51:37.909 094 15548.31 358.59 53150.11 88888.00 2018-04-04 07:51:38.409 094 15548.32 358.62 53150.13 88888.00 2018-04-04 07:51:38.909 094 15548.34 358.61 53150.11 88888.00 2018-04-04 07:51:39.409 094 15548.32 358.62 53150.08 88888.00 2018-04-04 07:51:39.909 094 15548.34 358.65 53150.09 88888.00 2018-04-04 07:51:40.409 094 15548.35 358.65 53150.12 88888.00 2018-04-04 07:51:40.909 094 15548.35 358.62 53150.10 88888.00 2018-04-04 07:51:41.409 094 15548.33 358.61 53150.08 88888.00 2018-04-04 07:51:41.909 094 15548.33 358.59 53150.05 88888.00 2018-04-04 07:51:42.409 094 15548.32 358.61 53150.10 88888.00 2018-04-04 07:51:42.909 094 15548.34 358.58 53150.05 88888.00 2018-04-04 07:51:43.409 094 15548.33 358.57 53150.07 88888.00 2018-04-04 07:51:43.909 094 15548.32 358.58 53150.08 88888.00 2018-04-04 07:51:44.409 094 15548.29 358.58 53150.13 88888.00 2018-04-04 07:51:44.909 094 15548.28 358.60 53150.09 88888.00 2018-04-04 07:51:45.409 094 15548.31 358.61 53150.09 88888.00 2018-04-04 07:51:45.909 094 15548.32 358.61 53150.05 88888.00 2018-04-04 07:51:46.409 094 15548.32 358.65 53150.07 88888.00 2018-04-04 07:51:46.909 094 15548.33 358.61 53150.08 88888.00 2018-04-04 07:51:47.409 094 15548.30 358.60 53150.03 88888.00 2018-04-04 07:51:47.909 094 15548.28 358.59 53149.94 88888.00 2018-04-04 07:51:48.409 094 15548.31 358.60 53149.92 88888.00 2018-04-04 07:51:48.909 094 15548.32 358.63 53149.95 88888.00 2018-04-04 07:51:49.409 094 15548.31 358.62 53149.95 88888.00 2018-04-04 07:51:49.909 094 15548.29 358.66 53149.97 88888.00 2018-04-04 07:51:50.409 094 15548.25 358.60 53150.04 88888.00 2018-04-04 07:51:50.909 094 15548.22 358.66 53150.05 88888.00 2018-04-04 07:51:51.409 094 15548.26 358.61 53150.03 88888.00 2018-04-04 07:51:51.909 094 15548.30 358.63 53150.05 88888.00 2018-04-04 07:51:52.409 094 15548.28 358.62 53150.07 88888.00 2018-04-04 07:51:52.909 094 15548.29 358.60 53150.11 88888.00 2018-04-04 07:51:53.409 094 15548.31 358.58 53150.07 88888.00 2018-04-04 07:51:53.909 094 15548.31 358.62 53150.05 88888.00 2018-04-04 07:51:54.409 094 15548.29 358.59 53150.04 88888.00 2018-04-04 07:51:54.909 094 15548.31 358.62 53150.03 88888.00 2018-04-04 07:51:55.909 094 15548.32 358.62 53150.08 88888.00 2018-04-04 07:51:56.409 094 15548.29 358.63 53150.10 88888.00 2018-04-04 07:51:56.909 094 15548.25 358.62 53150.12 88888.00 2018-04-04 07:51:57.409 094 15548.26 358.58 53150.12 88888.00 2018-04-04 07:51:57.909 094 15548.29 358.59 53150.11 88888.00 2018-04-04 07:51:58.409 094 15548.32 358.54 53150.07 88888.00 2018-04-04 07:51:58.909 094 15548.31 358.57 53150.07 88888.00 2018-04-04 07:51:59.409 094 15548.28 358.60 53150.03 88888.00 2018-04-04 07:51:59.909 094 15548.31 358.61 53150.04 88888.00 2018-04-04 07:52:00.409 094 15548.34 358.60 53150.02 88888.00 2018-04-04 07:52:00.909 094 15548.33 358.57 53150.05 88888.00 2018-04-04 07:52:01.409 094 15548.33 358.62 53150.04 88888.00 2018-04-04 07:52:01.909 094 15548.30 358.59 53150.03 88888.00 2018-04-04 07:52:02.409 094 15548.26 358.60 53150.04 88888.00 2018-04-04 07:52:02.909 094 15548.29 358.62 53150.07 88888.00 2018-04-04 07:52:03.909 094 15548.31 358.63 53150.04 88888.00 2018-04-04 07:52:04.409 094 15548.29 358.63 53150.05 88888.00 2018-04-04 07:52:04.909 094 15548.31 358.59 53150.10 88888.00 2018-04-04 07:52:05.409 094 15548.29 358.59 53150.10 88888.00 2018-04-04 07:52:05.909 094 15548.26 358.58 53150.05 88888.00 2018-04-04 07:52:06.409 094 15548.28 358.63 53150.05 88888.00 2018-04-04 07:52:06.909 094 15548.26 358.60 53150.07 88888.00 2018-04-04 07:52:07.409 094 15548.26 358.66 53150.05 88888.00 2018-04-04 07:52:07.909 094 15548.30 358.65 53150.02 88888.00 2018-04-04 07:52:08.409 094 15548.28 358.62 53150.00 88888.00 2018-04-04 07:52:08.909 094 15548.29 358.59 53150.01 88888.00 2018-04-04 07:52:09.409 094 15548.32 358.62 53150.02 88888.00 2018-04-04 07:52:09.909 094 15548.33 358.60 53149.99 88888.00 2018-04-04 07:52:10.409 094 15548.33 358.63 53150.08 88888.00 2018-04-04 07:52:10.909 094 15548.33 358.65 53150.07 88888.00 2018-04-04 07:52:11.409 094 15548.30 358.63 53150.12 88888.00 2018-04-04 07:52:11.909 094 15548.31 358.57 53150.12 88888.00 2018-04-04 07:52:12.409 094 15548.34 358.61 53150.13 88888.00 2018-04-04 07:52:12.909 094 15548.30 358.61 53150.04 88888.00 2018-04-04 07:52:13.409 094 15548.30 358.62 53150.07 88888.00 2018-04-04 07:52:13.909 094 15548.33 358.58 53150.02 88888.00 2018-04-04 07:52:14.409 094 15548.34 358.58 53150.01 88888.00 2018-04-04 07:52:14.909 094 15548.34 358.57 53150.05 88888.00 2018-04-04 07:52:15.409 094 15548.34 358.59 53150.17 88888.00 2018-04-04 07:52:15.909 094 15548.32 358.55 53150.18 88888.00 2018-04-04 07:52:16.409 094 15548.28 358.52 53150.20 88888.00 2018-04-04 07:52:16.909 094 15548.30 358.58 53150.16 88888.00 2018-04-04 07:52:17.409 094 15548.30 358.59 53150.12 88888.00 2018-04-04 07:52:17.909 094 15548.32 358.59 53150.14 88888.00 2018-04-04 07:52:18.409 094 15548.28 358.59 53150.18 88888.00 2018-04-04 07:52:18.909 094 15548.28 358.59 53150.13 88888.00 2018-04-04 07:52:19.409 094 15548.29 358.55 53150.12 88888.00 2018-04-04 07:52:19.909 094 15548.29 358.59 53150.13 88888.00 2018-04-04 07:52:20.409 094 15548.24 358.61 53150.15 88888.00 2018-04-04 07:52:20.909 094 15548.24 358.62 53150.13 88888.00 2018-04-04 07:52:21.409 094 15548.24 358.57 53150.13 88888.00 2018-04-04 07:52:21.909 094 15548.31 358.60 53150.14 88888.00 2018-04-04 07:52:22.409 094 15548.32 358.60 53150.14 88888.00 2018-04-04 07:52:22.909 094 15548.33 358.63 53150.19 88888.00 2018-04-04 07:52:23.409 094 15548.29 358.65 53150.16 88888.00 2018-04-04 07:52:23.909 094 15548.31 358.65 53150.11 88888.00 2018-04-04 07:52:24.409 094 15548.31 358.60 53150.09 88888.00 2018-04-04 07:52:24.909 094 15548.31 358.65 53150.05 88888.00 2018-04-04 07:52:25.409 094 15548.26 358.67 53150.07 88888.00 2018-04-04 07:52:25.909 094 15548.26 358.69 53150.10 88888.00 2018-04-04 07:52:26.409 094 15548.32 358.69 53150.08 88888.00 2018-04-04 07:52:27.409 094 15548.29 358.68 53150.07 88888.00 2018-04-04 07:52:27.909 094 15548.26 358.72 53150.11 88888.00 2018-04-04 07:52:28.409 094 15548.28 358.72 53150.11 88888.00 2018-04-04 07:52:28.909 094 15548.26 358.75 53150.09 88888.00 2018-04-04 07:52:29.409 094 15548.24 358.69 53150.08 88888.00 2018-04-04 07:52:29.909 094 15548.23 358.71 53150.12 88888.00 2018-04-04 07:52:30.409 094 15548.22 358.71 53150.12 88888.00 2018-04-04 07:52:30.909 094 15548.20 358.72 53150.09 88888.00 2018-04-04 07:52:31.409 094 15548.25 358.68 53150.07 88888.00 2018-04-04 07:52:31.909 094 15548.28 358.72 53150.09 88888.00 2018-04-04 07:52:32.409 094 15548.20 358.69 53150.13 88888.00 2018-04-04 07:52:32.909 094 15548.18 358.69 53150.14 88888.00 2018-04-04 07:52:33.409 094 15548.19 358.63 53150.12 88888.00 2018-04-04 07:52:33.909 094 15548.20 358.63 53150.14 88888.00 2018-04-04 07:52:34.409 094 15548.18 358.62 53150.16 88888.00 2018-04-04 07:52:34.909 094 15548.22 358.65 53150.21 88888.00 2018-04-04 07:52:35.409 094 15548.22 358.63 53150.14 88888.00 2018-04-04 07:52:35.909 094 15548.23 358.69 53150.14 88888.00 2018-04-04 07:52:36.409 094 15548.24 358.66 53150.14 88888.00 2018-04-04 07:52:36.909 094 15548.29 358.68 53150.13 88888.00 2018-04-04 07:52:37.410 094 15548.30 358.70 53150.13 88888.00 2018-04-04 07:52:37.910 094 15548.31 358.72 53150.14 88888.00 2018-04-04 07:52:38.410 094 15548.31 358.70 53150.16 88888.00 2018-04-04 07:52:38.910 094 15548.24 358.69 53150.15 88888.00 2018-04-04 07:52:39.410 094 15548.23 358.68 53150.15 88888.00 2018-04-04 07:52:39.910 094 15548.28 358.69 53150.15 88888.00 2018-04-04 07:52:40.410 094 15548.24 358.68 53150.12 88888.00 2018-04-04 07:52:40.910 094 15548.22 358.65 53150.10 88888.00 2018-04-04 07:52:41.410 094 15548.26 358.63 53150.07 88888.00 2018-04-04 07:52:41.910 094 15548.28 358.66 53150.09 88888.00 2018-04-04 07:52:42.410 094 15548.31 358.62 53150.09 88888.00 2018-04-04 07:52:42.910 094 15548.31 358.66 53150.11 88888.00 2018-04-04 07:52:43.410 094 15548.28 358.65 53150.09 88888.00 2018-04-04 07:52:43.910 094 15548.24 358.65 53150.04 88888.00 2018-04-04 07:52:44.410 094 15548.29 358.60 53150.05 88888.00 2018-04-04 07:52:44.910 094 15548.28 358.65 53150.12 88888.00 2018-04-04 07:52:45.410 094 15548.25 358.63 53150.12 88888.00 2018-04-04 07:52:45.910 094 15548.24 358.63 53150.15 88888.00 2018-04-04 07:52:46.410 094 15548.28 358.65 53150.15 88888.00 2018-04-04 07:52:46.910 094 15548.25 358.65 53150.16 88888.00 2018-04-04 07:52:47.410 094 15548.25 358.63 53150.08 88888.00 2018-04-04 07:52:47.910 094 15548.25 358.67 53150.15 88888.00 2018-04-04 07:52:48.410 094 15548.28 358.62 53150.11 88888.00 2018-04-04 07:52:48.910 094 15548.26 358.65 53150.10 88888.00 2018-04-04 07:52:49.410 094 15548.28 358.62 53150.05 88888.00 2018-04-04 07:52:49.910 094 15548.24 358.63 53150.07 88888.00 2018-04-04 07:52:50.410 094 15548.26 358.65 53150.07 88888.00 2018-04-04 07:52:50.910 094 15548.26 358.67 53150.10 88888.00 2018-04-04 07:52:51.410 094 15548.28 358.62 53150.12 88888.00 2018-04-04 07:52:51.910 094 15548.29 358.66 53150.12 88888.00 2018-04-04 07:52:52.410 094 15548.29 358.63 53150.11 88888.00 2018-04-04 07:52:52.910 094 15548.32 358.61 53150.11 88888.00 2018-04-04 07:52:53.410 094 15548.34 358.57 53150.10 88888.00 2018-04-04 07:52:53.910 094 15548.31 358.58 53150.15 88888.00 2018-04-04 07:52:54.410 094 15548.28 358.60 53150.11 88888.00 2018-04-04 07:52:54.910 094 15548.28 358.66 53150.07 88888.00 2018-04-04 07:52:55.410 094 15548.22 358.66 53150.09 88888.00 2018-04-04 07:52:55.910 094 15548.22 358.66 53150.11 88888.00 2018-04-04 07:52:56.410 094 15548.23 358.67 53150.11 88888.00 2018-04-04 07:52:56.910 094 15548.26 358.69 53150.13 88888.00 2018-04-04 07:52:57.410 094 15548.28 358.68 53150.15 88888.00 2018-04-04 07:52:57.910 094 15548.25 358.70 53150.13 88888.00 2018-04-04 07:52:58.410 094 15548.23 358.70 53150.11 88888.00 2018-04-04 07:52:58.910 094 15548.23 358.72 53150.14 88888.00 2018-04-04 07:52:59.410 094 15548.21 358.71 53150.09 88888.00 2018-04-04 07:52:59.910 094 15548.23 358.75 53150.14 88888.00 2018-04-04 07:53:00.410 094 15548.26 358.71 53150.17 88888.00 2018-04-04 07:53:00.910 094 15548.22 358.72 53150.20 88888.00 2018-04-04 07:53:01.410 094 15548.21 358.75 53150.19 88888.00 2018-04-04 07:53:01.910 094 15548.18 358.77 53150.18 88888.00 2018-04-04 07:53:02.410 094 15548.16 358.78 53150.14 88888.00 2018-04-04 07:53:02.910 094 15548.19 358.79 53150.13 88888.00 2018-04-04 07:53:03.410 094 15548.19 358.77 53150.13 88888.00 2018-04-04 07:53:03.910 094 15548.20 358.78 53150.13 88888.00 2018-04-04 07:53:04.410 094 15548.24 358.77 53150.05 88888.00 2018-04-04 07:53:04.910 094 15548.18 358.80 53150.03 88888.00 2018-04-04 07:53:05.410 094 15548.14 358.74 53150.03 88888.00 2018-04-04 07:53:05.910 094 15548.15 358.74 53150.00 88888.00 2018-04-04 07:53:06.410 094 15548.16 358.78 53150.05 88888.00 2018-04-04 07:53:06.910 094 15548.24 358.81 53150.11 88888.00 2018-04-04 07:53:07.410 094 15548.24 358.81 53150.14 88888.00 2018-04-04 07:53:07.910 094 15548.24 358.81 53150.16 88888.00 2018-04-04 07:53:08.910 094 15548.22 358.79 53150.07 88888.00 2018-04-04 07:53:09.410 094 15548.20 358.85 53150.11 88888.00 2018-04-04 07:53:09.910 094 15548.18 358.81 53150.13 88888.00 2018-04-04 07:53:10.410 094 15548.21 358.83 53150.11 88888.00 2018-04-04 07:53:10.910 094 15548.18 358.88 53150.10 88888.00 2018-04-04 07:53:11.410 094 15548.19 358.92 53150.07 88888.00 2018-04-04 07:53:11.910 094 15548.19 358.93 53150.09 88888.00 2018-04-04 07:53:12.410 094 15548.19 358.91 53150.11 88888.00 2018-04-04 07:53:12.910 094 15548.19 358.88 53150.11 88888.00 2018-04-04 07:53:13.410 094 15548.13 358.94 53150.15 88888.00 2018-04-04 07:53:13.910 094 15548.13 358.94 53150.17 88888.00 2018-04-04 07:53:14.410 094 15548.09 358.92 53150.14 88888.00 2018-04-04 07:53:14.910 094 15548.09 358.88 53150.07 88888.00 2018-04-04 07:53:15.410 094 15548.14 358.92 53150.11 88888.00 2018-04-04 07:53:15.910 094 15548.14 358.93 53150.15 88888.00 2018-04-04 07:53:16.410 094 15548.12 358.91 53150.11 88888.00 2018-04-04 07:53:16.910 094 15548.07 358.84 53150.14 88888.00 2018-04-04 07:53:17.410 094 15548.07 358.88 53150.17 88888.00 2018-04-04 07:53:17.910 094 15548.09 358.95 53150.14 88888.00 2018-04-04 07:53:18.410 094 15548.02 358.91 53150.05 88888.00 2018-04-04 07:53:18.910 094 15548.05 358.91 53150.12 88888.00 2018-04-04 07:53:19.410 094 15548.06 358.92 53150.07 88888.00 2018-04-04 07:53:19.910 094 15548.05 359.00 53150.07 88888.00 2018-04-04 07:53:20.410 094 15548.09 359.01 53150.05 88888.00 2018-04-04 07:53:20.910 094 15548.10 359.02 53150.07 88888.00 2018-04-04 07:53:21.410 094 15548.10 358.97 53150.09 88888.00 2018-04-04 07:53:21.910 094 15548.07 358.97 53150.11 88888.00 2018-04-04 07:53:22.410 094 15548.07 358.94 53150.11 88888.00 2018-04-04 07:53:22.910 094 15548.10 358.94 53150.13 88888.00 2018-04-04 07:53:23.410 094 15548.11 358.96 53150.12 88888.00 2018-04-04 07:53:23.910 094 15548.05 359.03 53150.12 88888.00 2018-04-04 07:53:24.410 094 15548.07 358.98 53150.17 88888.00 2018-04-04 07:53:24.910 094 15548.09 359.02 53150.16 88888.00 2018-04-04 07:53:25.410 094 15548.07 359.03 53150.15 88888.00 2018-04-04 07:53:25.910 094 15548.06 359.02 53150.13 88888.00 2018-04-04 07:53:26.410 094 15548.09 359.02 53150.18 88888.00 2018-04-04 07:53:26.910 094 15548.07 359.00 53150.20 88888.00 2018-04-04 07:53:27.410 094 15548.11 359.02 53150.22 88888.00 2018-04-04 07:53:27.910 094 15548.13 359.06 53150.15 88888.00 2018-04-04 07:53:28.410 094 15548.07 359.13 53150.14 88888.00 2018-04-04 07:53:28.910 094 15548.01 359.13 53150.13 88888.00 2018-04-04 07:53:29.410 094 15548.03 359.11 53150.15 88888.00 2018-04-04 07:53:29.910 094 15548.06 359.07 53150.21 88888.00 2018-04-04 07:53:30.410 094 15548.09 359.02 53150.16 88888.00 2018-04-04 07:53:30.910 094 15548.11 359.02 53150.11 88888.00 2018-04-04 07:53:31.410 094 15548.11 359.00 53150.10 88888.00 2018-04-04 07:53:31.910 094 15548.06 359.01 53150.13 88888.00 2018-04-04 07:53:32.410 094 15548.07 359.00 53150.17 88888.00 2018-04-04 07:53:32.910 094 15548.04 359.00 53150.16 88888.00 2018-04-04 07:53:33.410 094 15548.05 358.96 53150.14 88888.00 2018-04-04 07:53:33.910 094 15548.06 358.97 53150.14 88888.00 2018-04-04 07:53:34.410 094 15548.09 358.97 53150.18 88888.00 2018-04-04 07:53:34.910 094 15548.11 358.94 53150.16 88888.00 2018-04-04 07:53:35.410 094 15548.11 358.94 53150.21 88888.00 2018-04-04 07:53:35.910 094 15548.07 358.92 53150.22 88888.00 2018-04-04 07:53:36.410 094 15548.11 358.97 53150.24 88888.00 2018-04-04 07:53:36.910 094 15548.13 359.01 53150.20 88888.00 2018-04-04 07:53:37.410 094 15548.10 359.01 53150.16 88888.00 2018-04-04 07:53:37.910 094 15548.06 359.00 53150.12 88888.00 2018-04-04 07:53:38.410 094 15548.05 358.96 53150.10 88888.00 2018-04-04 07:53:38.910 094 15548.05 358.97 53150.12 88888.00 2018-04-04 07:53:39.410 094 15548.06 359.02 53150.10 88888.00 2018-04-04 07:53:40.410 094 15548.06 359.02 53150.02 88888.00 2018-04-04 07:53:40.910 094 15548.10 359.01 53150.05 88888.00 2018-04-04 07:53:41.410 094 15548.09 359.01 53150.07 88888.00 2018-04-04 07:53:41.910 094 15548.11 359.05 53150.11 88888.00 2018-04-04 07:53:42.410 094 15548.12 359.00 53150.14 88888.00 2018-04-04 07:53:42.910 094 15548.10 358.98 53150.13 88888.00 2018-04-04 07:53:43.410 094 15548.05 359.03 53150.11 88888.00 2018-04-04 07:53:43.910 094 15548.07 359.10 53150.10 88888.00 2018-04-04 07:53:44.410 094 15548.07 359.07 53150.08 88888.00 2018-04-04 07:53:44.910 094 15548.10 359.03 53150.07 88888.00 2018-04-04 07:53:45.410 094 15548.09 359.04 53150.10 88888.00 2018-04-04 07:53:45.910 094 15548.07 359.03 53150.07 88888.00 2018-04-04 07:53:46.410 094 15548.11 359.01 53150.07 88888.00 2018-04-04 07:53:46.910 094 15548.10 359.02 53150.00 88888.00 2018-04-04 07:53:47.410 094 15548.07 359.02 53150.05 88888.00 2018-04-04 07:53:47.910 094 15548.05 359.02 53150.01 88888.00 2018-04-04 07:53:48.410 094 15548.09 359.05 53150.02 88888.00 2018-04-04 07:53:48.910 094 15548.07 359.04 53150.09 88888.00 2018-04-04 07:53:49.410 094 15548.06 359.10 53150.05 88888.00 2018-04-04 07:53:50.410 094 15547.98 359.09 53150.03 88888.00 2018-04-04 07:53:50.910 094 15547.96 359.12 53150.00 88888.00 2018-04-04 07:53:51.410 094 15548.01 359.12 53150.04 88888.00 2018-04-04 07:53:51.910 094 15548.05 359.12 53150.00 88888.00 2018-04-04 07:53:52.410 094 15548.05 359.13 53149.96 88888.00 2018-04-04 07:53:52.910 094 15548.00 359.11 53149.97 88888.00 2018-04-04 07:53:53.410 094 15548.01 359.13 53149.94 88888.00 2018-04-04 07:53:53.910 094 15548.01 359.17 53149.98 88888.00 2018-04-04 07:53:54.410 094 15548.00 359.12 53149.96 88888.00 2018-04-04 07:53:54.910 094 15547.98 359.13 53149.98 88888.00 2018-04-04 07:53:55.410 094 15548.01 359.12 53150.03 88888.00 2018-04-04 07:53:55.910 094 15548.02 359.11 53150.09 88888.00 2018-04-04 07:53:56.410 094 15547.97 359.09 53150.08 88888.00 2018-04-04 07:53:56.910 094 15547.93 359.11 53150.00 88888.00 2018-04-04 07:53:57.410 094 15547.97 359.11 53149.96 88888.00 2018-04-04 07:53:57.910 094 15547.97 359.07 53150.00 88888.00 2018-04-04 07:53:58.410 094 15547.98 359.05 53150.08 88888.00 2018-04-04 07:53:58.910 094 15548.01 359.00 53150.03 88888.00 2018-04-04 07:53:59.410 094 15548.00 359.02 53150.04 88888.00 2018-04-04 07:53:59.910 094 15548.00 359.03 53150.05 88888.00 2018-04-04 07:54:00.410 094 15548.07 359.04 53150.14 88888.00 2018-04-04 07:54:00.910 094 15548.13 359.04 53150.20 88888.00 2018-04-04 07:54:01.410 094 15548.10 359.04 53150.23 88888.00 2018-04-04 07:54:01.910 094 15548.03 359.07 53150.19 88888.00 2018-04-04 07:54:02.410 094 15548.02 359.06 53150.19 88888.00 2018-04-04 07:54:02.910 094 15547.98 359.05 53150.15 88888.00 2018-04-04 07:54:03.410 094 15548.05 359.04 53150.13 88888.00 2018-04-04 07:54:03.910 094 15548.06 359.07 53150.14 88888.00 2018-04-04 07:54:04.410 094 15548.03 359.07 53150.13 88888.00 2018-04-04 07:54:04.910 094 15548.01 359.05 53150.16 88888.00 2018-04-04 07:54:05.410 094 15548.00 359.03 53150.16 88888.00 2018-04-04 07:54:05.910 094 15547.97 359.11 53150.13 88888.00 2018-04-04 07:54:06.410 094 15547.94 359.10 53150.15 88888.00 2018-04-04 07:54:06.910 094 15547.95 359.04 53150.12 88888.00 2018-04-04 07:54:07.410 094 15547.96 359.01 53150.16 88888.00 2018-04-04 07:54:07.910 094 15547.97 359.04 53150.12 88888.00 2018-04-04 07:54:08.410 094 15548.02 359.04 53150.13 88888.00 2018-04-04 07:54:08.910 094 15547.97 359.01 53150.18 88888.00 2018-04-04 07:54:09.410 094 15548.00 359.02 53150.18 88888.00 2018-04-04 07:54:09.910 094 15547.98 359.02 53150.13 88888.00 2018-04-04 07:54:10.410 094 15547.96 359.03 53150.09 88888.00 2018-04-04 07:54:10.910 094 15547.94 359.02 53150.08 88888.00 2018-04-04 07:54:11.410 094 15548.00 359.03 53150.10 88888.00 2018-04-04 07:54:11.910 094 15548.00 358.97 53150.13 88888.00 2018-04-04 07:54:12.410 094 15547.98 358.97 53150.15 88888.00 2018-04-04 07:54:12.910 094 15548.00 358.96 53150.17 88888.00 2018-04-04 07:54:13.410 094 15548.00 358.95 53150.12 88888.00 2018-04-04 07:54:13.910 094 15547.96 359.00 53150.14 88888.00 2018-04-04 07:54:14.410 094 15547.95 359.00 53150.18 88888.00 2018-04-04 07:54:14.910 094 15548.01 359.04 53150.14 88888.00 2018-04-04 07:54:15.410 094 15547.98 359.07 53150.11 88888.00 2018-04-04 07:54:15.910 094 15547.97 359.11 53150.12 88888.00 2018-04-04 07:54:16.410 094 15547.96 359.10 53150.15 88888.00 2018-04-04 07:54:16.910 094 15547.96 359.09 53150.16 88888.00 2018-04-04 07:54:17.410 094 15548.00 359.09 53150.13 88888.00 2018-04-04 07:54:17.910 094 15547.98 359.05 53150.09 88888.00 2018-04-04 07:54:18.410 094 15547.95 359.06 53150.12 88888.00 2018-04-04 07:54:18.910 094 15547.96 359.03 53150.12 88888.00 2018-04-04 07:54:19.410 094 15547.95 359.04 53150.15 88888.00 2018-04-04 07:54:19.910 094 15547.97 359.02 53150.14 88888.00 2018-04-04 07:54:20.410 094 15547.98 359.06 53150.14 88888.00 2018-04-04 07:54:20.910 094 15547.98 359.06 53150.14 88888.00 2018-04-04 07:54:21.410 094 15548.00 359.02 53150.14 88888.00 2018-04-04 07:54:21.910 094 15547.98 359.05 53150.12 88888.00 2018-04-04 07:54:22.410 094 15547.92 359.10 53150.10 88888.00 2018-04-04 07:54:22.910 094 15547.84 359.13 53150.12 88888.00 2018-04-04 07:54:23.410 094 15547.87 359.12 53150.14 88888.00 2018-04-04 07:54:23.910 094 15547.88 359.14 53150.16 88888.00 2018-04-04 07:54:24.410 094 15547.87 359.11 53150.12 88888.00 2018-04-04 07:54:24.910 094 15547.86 359.11 53150.13 88888.00 2018-04-04 07:54:25.410 094 15547.87 359.11 53150.16 88888.00 2018-04-04 07:54:25.910 094 15547.82 359.06 53150.15 88888.00 2018-04-04 07:54:26.410 094 15547.83 359.11 53150.18 88888.00 2018-04-04 07:54:26.910 094 15547.86 359.11 53150.14 88888.00 2018-04-04 07:54:27.410 094 15547.83 359.10 53150.13 88888.00 2018-04-04 07:54:27.910 094 15547.83 359.11 53150.16 88888.00 2018-04-04 07:54:28.410 094 15547.84 359.12 53150.20 88888.00 2018-04-04 07:54:28.910 094 15547.83 359.12 53150.19 88888.00 2018-04-04 07:54:29.410 094 15547.83 359.13 53150.13 88888.00 2018-04-04 07:54:29.910 094 15547.85 359.11 53150.11 88888.00 2018-04-04 07:54:30.410 094 15547.83 359.09 53150.10 88888.00 2018-04-04 07:54:30.910 094 15547.84 359.11 53150.14 88888.00 2018-04-04 07:54:31.910 094 15547.88 359.04 53150.14 88888.00 2018-04-04 07:54:32.410 094 15547.85 359.03 53150.09 88888.00 2018-04-04 07:54:32.910 094 15547.83 359.04 53150.13 88888.00 2018-04-04 07:54:33.410 094 15547.85 359.06 53150.16 88888.00 2018-04-04 07:54:33.910 094 15547.84 359.07 53150.14 88888.00 2018-04-04 07:54:34.410 094 15547.87 359.09 53150.15 88888.00 2018-04-04 07:54:34.910 094 15547.89 359.06 53150.11 88888.00 2018-04-04 07:54:35.410 094 15547.93 359.06 53150.14 88888.00 2018-04-04 07:54:35.910 094 15547.94 359.06 53150.14 88888.00 2018-04-04 07:54:36.410 094 15547.93 359.07 53150.16 88888.00 2018-04-04 07:54:36.910 094 15547.88 359.09 53150.15 88888.00 2018-04-04 07:54:37.410 094 15547.88 359.10 53150.12 88888.00 2018-04-04 07:54:37.910 094 15547.93 359.10 53150.12 88888.00 2018-04-04 07:54:38.410 094 15547.89 359.13 53150.16 88888.00 2018-04-04 07:54:38.910 094 15547.91 359.13 53150.16 88888.00 2018-04-04 07:54:39.410 094 15547.88 359.11 53150.14 88888.00 2018-04-04 07:54:39.910 094 15547.88 359.10 53150.14 88888.00 2018-04-04 07:54:40.410 094 15547.89 359.02 53150.16 88888.00 2018-04-04 07:54:40.910 094 15547.91 359.07 53150.19 88888.00 2018-04-04 07:54:41.910 094 15547.88 359.11 53150.16 88888.00 2018-04-04 07:54:42.410 094 15547.88 359.11 53150.16 88888.00 2018-04-04 07:54:42.910 094 15547.93 359.06 53150.18 88888.00 2018-04-04 07:54:43.410 094 15547.91 359.10 53150.14 88888.00 2018-04-04 07:54:43.910 094 15547.86 359.07 53150.14 88888.00 2018-04-04 07:54:44.410 094 15547.92 359.03 53150.15 88888.00 2018-04-04 07:54:44.910 094 15547.89 359.01 53150.16 88888.00 2018-04-04 07:54:45.410 094 15547.88 359.05 53150.14 88888.00 2018-04-04 07:54:45.910 094 15547.91 359.10 53150.05 88888.00 2018-04-04 07:54:46.410 094 15547.91 359.11 53150.04 88888.00 2018-04-04 07:54:46.910 094 15547.92 359.11 53150.09 88888.00 2018-04-04 07:54:47.410 094 15547.94 359.10 53150.09 88888.00 2018-04-04 07:54:47.910 094 15547.93 359.06 53150.10 88888.00 2018-04-04 07:54:48.410 094 15547.88 359.01 53150.08 88888.00 2018-04-04 07:54:48.910 094 15547.85 359.04 53150.08 88888.00 2018-04-04 07:54:49.910 094 15547.87 359.02 53150.14 88888.00 2018-04-04 07:54:50.410 094 15547.87 358.96 53150.15 88888.00 2018-04-04 07:54:50.910 094 15547.87 358.96 53150.14 88888.00 2018-04-04 07:54:51.410 094 15547.89 358.94 53150.11 88888.00 2018-04-04 07:54:51.910 094 15547.94 358.97 53150.07 88888.00 2018-04-04 07:54:52.410 094 15547.92 358.96 53150.08 88888.00 2018-04-04 07:54:52.910 094 15547.92 358.93 53150.12 88888.00 2018-04-04 07:54:53.410 094 15547.94 358.96 53150.13 88888.00 2018-04-04 07:54:53.910 094 15547.96 358.96 53150.11 88888.00 2018-04-04 07:54:54.410 094 15547.93 359.00 53150.13 88888.00 2018-04-04 07:54:54.910 094 15547.89 358.96 53150.11 88888.00 2018-04-04 07:54:55.410 094 15547.92 358.94 53150.10 88888.00 2018-04-04 07:54:55.910 094 15547.89 359.02 53150.09 88888.00 2018-04-04 07:54:56.410 094 15547.93 359.09 53150.14 88888.00 2018-04-04 07:54:56.910 094 15547.93 359.09 53150.11 88888.00 2018-04-04 07:54:57.410 094 15547.93 359.04 53150.07 88888.00 2018-04-04 07:54:57.910 094 15547.96 358.96 53150.05 88888.00 2018-04-04 07:54:58.410 094 15547.96 358.94 53150.08 88888.00 2018-04-04 07:54:58.910 094 15547.93 358.95 53150.12 88888.00 2018-04-04 07:54:59.410 094 15547.88 358.97 53150.07 88888.00 2018-04-04 07:54:59.910 094 15547.91 358.97 53150.07 88888.00 2018-04-04 07:55:00.410 094 15547.92 358.96 53150.10 88888.00 2018-04-04 07:55:00.910 094 15547.96 358.96 53150.15 88888.00 2018-04-04 07:55:01.410 094 15548.01 358.96 53150.09 88888.00 2018-04-04 07:55:01.910 094 15548.01 359.01 53150.07 88888.00 2018-04-04 07:55:02.410 094 15548.02 358.98 53149.99 88888.00 2018-04-04 07:55:02.910 094 15548.00 359.01 53149.98 88888.00 2018-04-04 07:55:03.410 094 15547.98 359.01 53150.03 88888.00 2018-04-04 07:55:03.910 094 15547.98 359.04 53150.07 88888.00 2018-04-04 07:55:04.410 094 15547.96 359.06 53150.11 88888.00 2018-04-04 07:55:04.910 094 15547.98 359.03 53150.11 88888.00 2018-04-04 07:55:05.410 094 15547.98 359.00 53150.11 88888.00 2018-04-04 07:55:05.910 094 15548.00 359.01 53150.10 88888.00 2018-04-04 07:55:06.410 094 15548.00 359.00 53150.07 88888.00 2018-04-04 07:55:06.910 094 15547.97 358.97 53150.05 88888.00 2018-04-04 07:55:07.410 094 15547.96 359.01 53150.07 88888.00 2018-04-04 07:55:07.910 094 15548.01 358.98 53150.01 88888.00 2018-04-04 07:55:08.410 094 15547.97 358.96 53150.05 88888.00 2018-04-04 07:55:08.910 094 15547.97 358.98 53150.03 88888.00 2018-04-04 07:55:09.410 094 15547.94 359.01 53150.03 88888.00 2018-04-04 07:55:09.910 094 15547.95 358.97 53150.02 88888.00 2018-04-04 07:55:10.410 094 15547.98 359.01 53150.08 88888.00 2018-04-04 07:55:10.910 094 15548.01 359.02 53150.10 88888.00 2018-04-04 07:55:11.410 094 15548.03 359.00 53150.08 88888.00 2018-04-04 07:55:11.910 094 15548.05 358.98 53150.05 88888.00 2018-04-04 07:55:12.410 094 15548.04 359.02 53150.02 88888.00 2018-04-04 07:55:12.910 094 15547.98 359.02 53150.02 88888.00 2018-04-04 07:55:13.410 094 15548.02 359.06 53149.99 88888.00 2018-04-04 07:55:13.910 094 15548.01 359.06 53150.05 88888.00 2018-04-04 07:55:14.410 094 15548.00 359.02 53150.05 88888.00 2018-04-04 07:55:14.910 094 15548.00 359.01 53150.05 88888.00 2018-04-04 07:55:15.410 094 15548.00 358.97 53150.02 88888.00 2018-04-04 07:55:15.910 094 15548.03 358.98 53150.03 88888.00 2018-04-04 07:55:16.410 094 15548.01 358.94 53150.00 88888.00 2018-04-04 07:55:16.910 094 15548.04 358.98 53150.02 88888.00 2018-04-04 07:55:17.410 094 15548.04 358.95 53150.01 88888.00 2018-04-04 07:55:17.910 094 15548.09 359.00 53149.97 88888.00 2018-04-04 07:55:18.410 094 15548.07 358.98 53149.91 88888.00 2018-04-04 07:55:18.910 094 15548.10 358.97 53149.96 88888.00 2018-04-04 07:55:19.410 094 15548.09 358.98 53149.97 88888.00 2018-04-04 07:55:19.910 094 15548.02 359.04 53149.98 88888.00 2018-04-04 07:55:20.410 094 15548.04 359.02 53150.01 88888.00 2018-04-04 07:55:20.910 094 15548.05 359.03 53149.95 88888.00 2018-04-04 07:55:21.410 094 15548.03 359.01 53149.97 88888.00 2018-04-04 07:55:21.910 094 15548.05 359.01 53150.05 88888.00 2018-04-04 07:55:22.410 094 15548.04 359.01 53150.07 88888.00 2018-04-04 07:55:22.910 094 15548.03 359.00 53150.10 88888.00 2018-04-04 07:55:23.410 094 15548.02 358.98 53150.11 88888.00 2018-04-04 07:55:23.910 094 15548.03 358.96 53150.03 88888.00 2018-04-04 07:55:24.410 094 15548.04 359.03 53150.05 88888.00 2018-04-04 07:55:24.910 094 15548.02 359.03 53150.03 88888.00 2018-04-04 07:55:25.410 094 15548.09 358.98 53150.10 88888.00 2018-04-04 07:55:25.910 094 15548.04 358.95 53150.11 88888.00 2018-04-04 07:55:26.410 094 15548.00 358.98 53150.09 88888.00 2018-04-04 07:55:26.910 094 15547.97 359.00 53150.09 88888.00 2018-04-04 07:55:27.410 094 15547.98 359.00 53150.04 88888.00 2018-04-04 07:55:27.910 094 15548.00 359.02 53150.12 88888.00 2018-04-04 07:55:28.410 094 15548.01 358.97 53150.12 88888.00 2018-04-04 07:55:28.910 094 15547.98 358.97 53150.17 88888.00 2018-04-04 07:55:29.410 094 15548.02 358.97 53150.13 88888.00 2018-04-04 07:55:29.910 094 15547.97 359.01 53150.13 88888.00 2018-04-04 07:55:30.410 094 15547.95 358.96 53150.13 88888.00 2018-04-04 07:55:30.910 094 15547.95 358.96 53150.13 88888.00 2018-04-04 07:55:31.410 094 15547.97 358.94 53150.16 88888.00 2018-04-04 07:55:31.910 094 15547.98 358.97 53150.15 88888.00 2018-04-04 07:55:32.410 094 15547.95 358.97 53150.14 88888.00 2018-04-04 07:55:32.910 094 15547.93 359.03 53150.15 88888.00 2018-04-04 07:55:33.410 094 15547.94 358.98 53150.15 88888.00 2018-04-04 07:55:33.910 094 15547.94 358.94 53150.10 88888.00 2018-04-04 07:55:34.410 094 15547.96 358.94 53150.09 88888.00 2018-04-04 07:55:34.910 094 15547.95 358.98 53150.08 88888.00 2018-04-04 07:55:35.410 094 15547.94 358.95 53150.09 88888.00 2018-04-04 07:55:35.910 094 15547.91 358.94 53150.10 88888.00 2018-04-04 07:55:36.410 094 15547.94 358.97 53150.10 88888.00 2018-04-04 07:55:36.910 094 15547.95 358.95 53150.04 88888.00 2018-04-04 07:55:37.410 094 15547.97 358.98 53150.03 88888.00 2018-04-04 07:55:37.910 094 15547.95 358.96 53149.97 88888.00 2018-04-04 07:55:38.410 094 15547.95 358.98 53149.97 88888.00 2018-04-04 07:55:38.910 094 15547.98 358.92 53150.00 88888.00 2018-04-04 07:55:39.410 094 15547.98 358.93 53150.09 88888.00 2018-04-04 07:55:39.910 094 15548.00 359.01 53150.10 88888.00 2018-04-04 07:55:40.410 094 15548.01 359.07 53150.13 88888.00 2018-04-04 07:55:40.910 094 15548.01 359.03 53150.14 88888.00 2018-04-04 07:55:41.410 094 15547.98 359.01 53150.13 88888.00 2018-04-04 07:55:41.910 094 15547.97 359.01 53150.14 88888.00 2018-04-04 07:55:42.410 094 15547.96 359.00 53150.11 88888.00 2018-04-04 07:55:42.910 094 15547.97 359.02 53150.16 88888.00 2018-04-04 07:55:43.410 094 15547.98 359.01 53150.12 88888.00 2018-04-04 07:55:43.910 094 15547.98 359.02 53150.05 88888.00 2018-04-04 07:55:44.910 094 15548.00 358.97 53150.03 88888.00 2018-04-04 07:55:45.410 094 15548.02 358.97 53149.98 88888.00 2018-04-04 07:55:45.910 094 15548.03 359.02 53150.01 88888.00 2018-04-04 07:55:46.410 094 15548.01 358.96 53150.03 88888.00 2018-04-04 07:55:46.910 094 15548.04 359.00 53150.09 88888.00 2018-04-04 07:55:47.410 094 15548.06 359.01 53150.09 88888.00 2018-04-04 07:55:47.910 094 15548.05 359.01 53150.07 88888.00 2018-04-04 07:55:48.410 094 15548.04 359.03 53150.07 88888.00 2018-04-04 07:55:48.910 094 15548.04 359.03 53150.01 88888.00 2018-04-04 07:55:49.410 094 15548.06 359.01 53150.05 88888.00 2018-04-04 07:55:49.910 094 15548.10 358.98 53150.05 88888.00 2018-04-04 07:55:50.410 094 15548.09 359.01 53150.08 88888.00 2018-04-04 07:55:50.910 094 15548.07 358.97 53150.03 88888.00 2018-04-04 07:55:51.410 094 15548.11 358.98 53150.03 88888.00 2018-04-04 07:55:51.910 094 15548.12 358.93 53150.00 88888.00 2018-04-04 07:55:52.410 094 15548.10 358.92 53149.97 88888.00 2018-04-04 07:55:52.910 094 15548.06 358.94 53149.95 88888.00 2018-04-04 07:55:53.410 094 15548.06 358.95 53149.97 88888.00 2018-04-04 07:55:53.910 094 15548.09 358.95 53150.07 88888.00 2018-04-04 07:55:54.410 094 15548.16 358.94 53150.03 88888.00 2018-04-04 07:55:54.910 094 15548.13 358.92 53150.01 88888.00 2018-04-04 07:55:55.410 094 15548.12 358.92 53149.98 88888.00 2018-04-04 07:55:55.910 094 15548.13 358.92 53149.97 88888.00 2018-04-04 07:55:56.410 094 15548.11 358.89 53149.94 88888.00 2018-04-04 07:55:56.910 094 15548.11 358.88 53149.93 88888.00 2018-04-04 07:55:57.410 094 15548.11 358.89 53149.95 88888.00 2018-04-04 07:55:57.910 094 15548.09 358.83 53149.96 88888.00 2018-04-04 07:55:58.410 094 15548.10 358.85 53149.99 88888.00 2018-04-04 07:55:58.910 094 15548.10 358.87 53150.03 88888.00 2018-04-04 07:55:59.410 094 15548.14 358.87 53150.01 88888.00 2018-04-04 07:55:59.910 094 15548.13 358.84 53150.00 88888.00 2018-04-04 07:56:00.410 094 15548.07 358.86 53150.02 88888.00 2018-04-04 07:56:00.910 094 15548.09 358.89 53150.07 88888.00 2018-04-04 07:56:01.410 094 15548.09 358.89 53150.05 88888.00 2018-04-04 07:56:01.910 094 15548.03 358.85 53150.00 88888.00 2018-04-04 07:56:02.910 094 15548.05 358.81 53150.00 88888.00 2018-04-04 07:56:03.410 094 15548.10 358.83 53150.01 88888.00 2018-04-04 07:56:03.910 094 15548.11 358.83 53150.04 88888.00 2018-04-04 07:56:04.410 094 15548.11 358.86 53150.02 88888.00 2018-04-04 07:56:04.910 094 15548.12 358.87 53150.05 88888.00 2018-04-04 07:56:05.410 094 15548.10 358.91 53150.07 88888.00 2018-04-04 07:56:05.910 094 15548.10 358.92 53150.11 88888.00 2018-04-04 07:56:06.410 094 15548.06 358.91 53150.07 88888.00 2018-04-04 07:56:06.910 094 15548.09 358.93 53150.05 88888.00 2018-04-04 07:56:07.410 094 15548.11 358.91 53150.01 88888.00 2018-04-04 07:56:07.910 094 15548.07 358.94 53150.02 88888.00 2018-04-04 07:56:08.410 094 15548.04 358.89 53150.01 88888.00 2018-04-04 07:56:08.910 094 15548.05 358.85 53149.97 88888.00 2018-04-04 07:56:09.410 094 15548.04 358.89 53149.92 88888.00 2018-04-04 07:56:09.910 094 15548.03 358.92 53149.96 88888.00 2018-04-04 07:56:10.410 094 15548.03 358.89 53150.04 88888.00 2018-04-04 07:56:10.910 094 15548.04 358.92 53150.10 88888.00 2018-04-04 07:56:11.410 094 15548.06 358.88 53150.09 88888.00 2018-04-04 07:56:11.910 094 15548.02 358.84 53150.11 88888.00 2018-04-04 07:56:12.410 094 15547.98 358.81 53150.10 88888.00 2018-04-04 07:56:12.910 094 15548.00 358.91 53150.11 88888.00 2018-04-04 07:56:13.410 094 15548.06 358.89 53150.07 88888.00 2018-04-04 07:56:13.910 094 15548.09 358.86 53150.08 88888.00 2018-04-04 07:56:14.410 094 15548.07 358.92 53150.11 88888.00 2018-04-04 07:56:14.910 094 15548.04 358.95 53150.10 88888.00 2018-04-04 07:56:15.410 094 15548.02 358.93 53150.10 88888.00 2018-04-04 07:56:15.910 094 15548.04 358.95 53150.05 88888.00 2018-04-04 07:56:16.410 094 15548.03 358.96 53150.09 88888.00 2018-04-04 07:56:16.910 094 15548.02 358.95 53150.08 88888.00 2018-04-04 07:56:17.410 094 15548.05 358.97 53150.08 88888.00 2018-04-04 07:56:17.910 094 15548.01 358.96 53150.02 88888.00 2018-04-04 07:56:18.410 094 15547.97 358.98 53150.03 88888.00 2018-04-04 07:56:18.910 094 15547.97 358.91 53150.02 88888.00 2018-04-04 07:56:19.410 094 15548.00 358.89 53150.05 88888.00 2018-04-04 07:56:19.910 094 15548.03 358.92 53150.08 88888.00 2018-04-04 07:56:20.410 094 15548.04 358.96 53150.05 88888.00 2018-04-04 07:56:20.910 094 15548.05 358.93 53150.00 88888.00 2018-04-04 07:56:21.410 094 15548.03 358.96 53150.02 88888.00 2018-04-04 07:56:21.910 094 15548.01 359.00 53150.05 88888.00 2018-04-04 07:56:22.410 094 15547.96 358.97 53150.02 88888.00 2018-04-04 07:56:22.910 094 15547.98 358.94 53150.04 88888.00 2018-04-04 07:56:23.410 094 15547.97 358.95 53150.05 88888.00 2018-04-04 07:56:23.910 094 15548.00 358.98 53150.07 88888.00 2018-04-04 07:56:24.410 094 15548.02 359.00 53150.03 88888.00 2018-04-04 07:56:24.910 094 15548.04 358.97 53150.07 88888.00 2018-04-04 07:56:25.410 094 15548.03 358.97 53150.04 88888.00 2018-04-04 07:56:26.410 094 15548.03 358.93 53150.00 88888.00 2018-04-04 07:56:26.910 094 15548.05 358.96 53150.02 88888.00 2018-04-04 07:56:27.410 094 15548.09 358.93 53149.99 88888.00 2018-04-04 07:56:27.910 094 15548.09 358.97 53150.05 88888.00 2018-04-04 07:56:28.410 094 15548.13 358.92 53150.00 88888.00 2018-04-04 07:56:28.910 094 15548.11 358.94 53150.03 88888.00 2018-04-04 07:56:29.410 094 15548.07 358.95 53150.07 88888.00 2018-04-04 07:56:29.910 094 15548.03 358.98 53150.08 88888.00 2018-04-04 07:56:30.410 094 15548.04 358.96 53150.07 88888.00 2018-04-04 07:56:30.910 094 15548.10 358.96 53150.08 88888.00 2018-04-04 07:56:31.410 094 15548.14 358.95 53150.08 88888.00 2018-04-04 07:56:31.910 094 15548.09 358.96 53150.08 88888.00 2018-04-04 07:56:32.410 094 15548.10 358.89 53150.08 88888.00 2018-04-04 07:56:32.910 094 15548.07 358.95 53150.09 88888.00 2018-04-04 07:56:33.410 094 15548.10 359.01 53150.12 88888.00 2018-04-04 07:56:33.910 094 15548.07 359.00 53150.09 88888.00 2018-04-04 07:56:34.410 094 15548.05 358.97 53150.09 88888.00 2018-04-04 07:56:34.910 094 15548.05 358.93 53150.04 88888.00 2018-04-04 07:56:35.410 094 15548.03 359.01 53150.07 88888.00 2018-04-04 07:56:36.410 094 15548.04 358.98 53150.05 88888.00 2018-04-04 07:56:36.910 094 15548.01 358.95 53150.00 88888.00 2018-04-04 07:56:37.410 094 15548.04 358.96 53150.05 88888.00 2018-04-04 07:56:37.910 094 15548.01 358.93 53150.00 88888.00 2018-04-04 07:56:38.410 094 15547.96 358.97 53149.97 88888.00 2018-04-04 07:56:38.910 094 15547.94 358.97 53149.95 88888.00 2018-04-04 07:56:39.410 094 15547.96 358.96 53149.96 88888.00 2018-04-04 07:56:39.910 094 15547.97 358.94 53150.01 88888.00 2018-04-04 07:56:40.410 094 15548.04 358.95 53150.05 88888.00 2018-04-04 07:56:40.910 094 15548.05 358.93 53150.09 88888.00 2018-04-04 07:56:41.410 094 15548.06 358.98 53150.10 88888.00 2018-04-04 07:56:41.910 094 15548.07 359.03 53150.11 88888.00 2018-04-04 07:56:42.410 094 15548.06 358.97 53150.09 88888.00 2018-04-04 07:56:42.910 094 15548.06 358.98 53150.07 88888.00 2018-04-04 07:56:43.410 094 15548.04 358.95 53150.05 88888.00 2018-04-04 07:56:43.910 094 15548.12 358.94 53150.09 88888.00 2018-04-04 07:56:44.410 094 15548.13 358.95 53150.07 88888.00 2018-04-04 07:56:44.910 094 15548.13 358.96 53150.10 88888.00 2018-04-04 07:56:45.410 094 15548.15 358.95 53150.05 88888.00 2018-04-04 07:56:45.910 094 15548.12 358.96 53150.04 88888.00 2018-04-04 07:56:46.410 094 15548.12 358.96 53150.05 88888.00 2018-04-04 07:56:46.910 094 15548.10 358.98 53150.08 88888.00 2018-04-04 07:56:47.410 094 15548.07 358.95 53150.05 88888.00 2018-04-04 07:56:47.910 094 15548.09 358.97 53150.04 88888.00 2018-04-04 07:56:48.410 094 15548.06 358.98 53150.07 88888.00 2018-04-04 07:56:48.910 094 15548.00 358.97 53150.04 88888.00 2018-04-04 07:56:49.410 094 15548.04 358.92 53150.03 88888.00 2018-04-04 07:56:49.910 094 15548.07 358.95 53150.05 88888.00 2018-04-04 07:56:50.410 094 15548.10 358.97 53150.02 88888.00 2018-04-04 07:56:50.910 094 15548.09 358.97 53150.04 88888.00 2018-04-04 07:56:51.410 094 15548.11 358.98 53150.09 88888.00 2018-04-04 07:56:51.910 094 15548.14 358.98 53150.05 88888.00 2018-04-04 07:56:52.410 094 15548.14 358.97 53150.03 88888.00 2018-04-04 07:56:52.910 094 15548.15 358.97 53150.05 88888.00 2018-04-04 07:56:53.410 094 15548.15 359.03 53150.02 88888.00 2018-04-04 07:56:53.910 094 15548.12 359.00 53149.96 88888.00 2018-04-04 07:56:54.410 094 15548.11 358.96 53149.97 88888.00 2018-04-04 07:56:54.910 094 15548.11 358.96 53150.01 88888.00 2018-04-04 07:56:55.410 094 15548.12 359.02 53150.05 88888.00 2018-04-04 07:56:55.910 094 15548.16 358.98 53150.00 88888.00 2018-04-04 07:56:56.410 094 15548.15 359.00 53150.00 88888.00 2018-04-04 07:56:56.910 094 15548.14 359.02 53150.01 88888.00 2018-04-04 07:56:57.410 094 15548.19 359.03 53150.01 88888.00 2018-04-04 07:56:57.910 094 15548.23 359.02 53150.01 88888.00 2018-04-04 07:56:58.410 094 15548.22 359.00 53149.95 88888.00 2018-04-04 07:56:58.910 094 15548.16 358.97 53149.94 88888.00 2018-04-04 07:56:59.410 094 15548.14 358.95 53149.92 88888.00 2018-04-04 07:56:59.910 094 15548.14 358.94 53149.90 88888.00 2018-04-04 07:57:00.410 094 15548.14 358.95 53149.87 88888.00 2018-04-04 07:57:00.910 094 15548.16 358.96 53149.89 88888.00 2018-04-04 07:57:01.410 094 15548.19 358.95 53149.87 88888.00 2018-04-04 07:57:01.910 094 15548.16 358.96 53149.89 88888.00 2018-04-04 07:57:02.410 094 15548.18 358.96 53149.94 88888.00 2018-04-04 07:57:02.910 094 15548.20 358.97 53149.93 88888.00 2018-04-04 07:57:03.410 094 15548.19 358.93 53149.91 88888.00 2018-04-04 07:57:03.910 094 15548.16 358.92 53149.91 88888.00 2018-04-04 07:57:04.410 094 15548.20 358.93 53149.89 88888.00 2018-04-04 07:57:04.910 094 15548.19 358.94 53149.92 88888.00 2018-04-04 07:57:05.410 094 15548.16 358.93 53149.94 88888.00 2018-04-04 07:57:05.910 094 15548.19 358.93 53150.02 88888.00 2018-04-04 07:57:06.410 094 15548.23 358.92 53150.04 88888.00 2018-04-04 07:57:06.910 094 15548.22 358.93 53150.04 88888.00 2018-04-04 07:57:07.910 094 15548.19 358.86 53150.04 88888.00 2018-04-04 07:57:08.410 094 15548.19 358.89 53150.00 88888.00 2018-04-04 07:57:08.910 094 15548.20 358.95 53150.04 88888.00 2018-04-04 07:57:09.410 094 15548.22 358.94 53150.08 88888.00 2018-04-04 07:57:09.910 094 15548.23 358.95 53150.05 88888.00 2018-04-04 07:57:10.410 094 15548.18 358.93 53150.09 88888.00 2018-04-04 07:57:10.910 094 15548.18 358.95 53150.10 88888.00 2018-04-04 07:57:11.410 094 15548.24 358.94 53150.04 88888.00 2018-04-04 07:57:11.910 094 15548.23 358.96 53150.02 88888.00 2018-04-04 07:57:12.410 094 15548.21 358.94 53150.04 88888.00 2018-04-04 07:57:12.910 094 15548.19 358.98 53150.07 88888.00 2018-04-04 07:57:13.410 094 15548.21 358.98 53150.05 88888.00 2018-04-04 07:57:13.910 094 15548.20 358.97 53150.04 88888.00 2018-04-04 07:57:14.410 094 15548.22 358.94 53150.10 88888.00 2018-04-04 07:57:14.910 094 15548.16 358.89 53150.09 88888.00 2018-04-04 07:57:15.410 094 15548.18 358.91 53150.12 88888.00 2018-04-04 07:57:15.910 094 15548.21 358.91 53150.10 88888.00 2018-04-04 07:57:16.410 094 15548.18 358.93 53150.08 88888.00 2018-04-04 07:57:16.910 094 15548.13 358.93 53150.02 88888.00 2018-04-04 07:57:17.410 094 15548.15 358.97 53150.01 88888.00 2018-04-04 07:57:17.911 094 15548.18 358.95 53150.05 88888.00 2018-04-04 07:57:18.411 094 15548.23 358.98 53150.08 88888.00 2018-04-04 07:57:18.911 094 15548.23 358.94 53150.07 88888.00 2018-04-04 07:57:19.411 094 15548.23 358.94 53150.04 88888.00 2018-04-04 07:57:19.911 094 15548.19 358.96 53150.01 88888.00 2018-04-04 07:57:20.411 094 15548.20 359.04 53150.04 88888.00 2018-04-04 07:57:20.911 094 15548.19 359.03 53150.03 88888.00 2018-04-04 07:57:21.411 094 15548.16 359.04 53150.05 88888.00 2018-04-04 07:57:21.911 094 15548.21 359.02 53150.09 88888.00 2018-04-04 07:57:22.411 094 15548.20 358.98 53150.05 88888.00 2018-04-04 07:57:22.911 094 15548.14 359.01 53150.09 88888.00 2018-04-04 07:57:23.411 094 15548.13 359.01 53150.12 88888.00 2018-04-04 07:57:23.911 094 15548.18 358.98 53150.13 88888.00 2018-04-04 07:57:24.411 094 15548.16 358.95 53150.04 88888.00 2018-04-04 07:57:24.911 094 15548.22 358.98 53150.05 88888.00 2018-04-04 07:57:25.911 094 15548.29 359.00 53149.96 88888.00 2018-04-04 07:57:26.411 094 15548.20 359.00 53149.93 88888.00 2018-04-04 07:57:26.911 094 15548.20 359.00 53150.01 88888.00 2018-04-04 07:57:27.411 094 15548.22 359.00 53150.03 88888.00 2018-04-04 07:57:27.911 094 15548.23 359.02 53150.04 88888.00 2018-04-04 07:57:28.411 094 15548.21 359.00 53150.02 88888.00 2018-04-04 07:57:28.911 094 15548.23 359.01 53150.03 88888.00 2018-04-04 07:57:29.411 094 15548.21 359.02 53150.04 88888.00 2018-04-04 07:57:29.911 094 15548.24 359.01 53150.03 88888.00 2018-04-04 07:57:30.411 094 15548.24 358.98 53149.98 88888.00 2018-04-04 07:57:30.911 094 15548.28 358.97 53149.93 88888.00 2018-04-04 07:57:31.411 094 15548.25 358.96 53149.95 88888.00 2018-04-04 07:57:31.911 094 15548.24 358.96 53149.95 88888.00 2018-04-04 07:57:32.411 094 15548.28 359.00 53149.98 88888.00 2018-04-04 07:57:32.911 094 15548.28 358.97 53149.96 88888.00 2018-04-04 07:57:33.411 094 15548.32 359.02 53149.94 88888.00 2018-04-04 07:57:33.911 094 15548.30 359.02 53149.90 88888.00 2018-04-04 07:57:34.411 094 15548.31 359.05 53149.90 88888.00 2018-04-04 07:57:34.911 094 15548.26 359.05 53149.87 88888.00 2018-04-04 07:57:35.411 094 15548.32 359.05 53149.93 88888.00 2018-04-04 07:57:35.911 094 15548.38 359.06 53149.87 88888.00 2018-04-04 07:57:36.411 094 15548.33 359.07 53149.88 88888.00 2018-04-04 07:57:36.911 094 15548.29 359.07 53149.90 88888.00 2018-04-04 07:57:37.411 094 15548.28 359.05 53149.92 88888.00 2018-04-04 07:57:37.911 094 15548.28 358.98 53149.94 88888.00 2018-04-04 07:57:38.411 094 15548.26 359.02 53149.90 88888.00 2018-04-04 07:57:39.411 094 15548.29 359.07 53149.89 88888.00 2018-04-04 07:57:39.911 094 15548.25 359.06 53149.93 88888.00 2018-04-04 07:57:40.411 094 15548.24 359.05 53149.97 88888.00 2018-04-04 07:57:40.911 094 15548.29 359.05 53149.99 88888.00 2018-04-04 07:57:41.411 094 15548.34 359.05 53150.01 88888.00 2018-04-04 07:57:41.911 094 15548.32 359.03 53150.00 88888.00 2018-04-04 07:57:42.411 094 15548.38 359.01 53149.94 88888.00 2018-04-04 07:57:42.911 094 15548.39 358.95 53149.97 88888.00 2018-04-04 07:57:43.411 094 15548.38 358.97 53149.97 88888.00 2018-04-04 07:57:43.911 094 15548.33 359.05 53149.91 88888.00 2018-04-04 07:57:44.411 094 15548.30 359.06 53149.87 88888.00 2018-04-04 07:57:44.911 094 15548.30 359.04 53149.89 88888.00 2018-04-04 07:57:45.411 094 15548.32 359.04 53149.92 88888.00 2018-04-04 07:57:45.911 094 15548.35 359.07 53149.95 88888.00 2018-04-04 07:57:46.411 094 15548.38 359.06 53149.93 88888.00 2018-04-04 07:57:46.911 094 15548.41 359.06 53149.94 88888.00 2018-04-04 07:57:47.411 094 15548.43 359.03 53149.94 88888.00 2018-04-04 07:57:47.911 094 15548.41 359.04 53149.87 88888.00 2018-04-04 07:57:48.411 094 15548.35 359.02 53149.82 88888.00 2018-04-04 07:57:49.411 094 15548.44 359.01 53149.87 88888.00 2018-04-04 07:57:49.911 094 15548.43 359.03 53149.85 88888.00 2018-04-04 07:57:50.411 094 15548.50 359.02 53149.85 88888.00 2018-04-04 07:57:50.911 094 15548.51 359.02 53149.88 88888.00 2018-04-04 07:57:51.411 094 15548.49 358.97 53149.91 88888.00 2018-04-04 07:57:51.911 094 15548.48 358.93 53149.95 88888.00 2018-04-04 07:57:52.411 094 15548.48 358.93 53149.96 88888.00 2018-04-04 07:57:52.911 094 15548.53 358.95 53149.91 88888.00 2018-04-04 07:57:53.411 094 15548.57 358.95 53149.90 88888.00 2018-04-04 07:57:53.911 094 15548.59 359.01 53149.95 88888.00 2018-04-04 07:57:54.411 094 15548.60 359.01 53149.94 88888.00 2018-04-04 07:57:54.911 094 15548.58 359.03 53149.92 88888.00 2018-04-04 07:57:55.411 094 15548.59 359.02 53149.93 88888.00 2018-04-04 07:57:55.911 094 15548.60 359.01 53149.93 88888.00 2018-04-04 07:57:56.411 094 15548.62 358.95 53149.96 88888.00 2018-04-04 07:57:56.911 094 15548.61 358.97 53149.93 88888.00 2018-04-04 07:57:57.411 094 15548.60 358.98 53149.95 88888.00 2018-04-04 07:57:57.911 094 15548.61 358.98 53150.00 88888.00 2018-04-04 07:57:58.411 094 15548.62 359.01 53150.03 88888.00 2018-04-04 07:57:58.911 094 15548.59 359.01 53149.99 88888.00 2018-04-04 07:57:59.411 094 15548.59 358.96 53149.97 88888.00 2018-04-04 07:57:59.911 094 15548.58 358.92 53149.92 88888.00 2018-04-04 07:58:00.411 094 15548.60 358.96 53149.97 88888.00 2018-04-04 07:58:00.911 094 15548.61 358.94 53149.95 88888.00 2018-04-04 07:58:01.411 094 15548.56 358.96 53149.94 88888.00 2018-04-04 07:58:01.911 094 15548.51 358.97 53149.92 88888.00 2018-04-04 07:58:02.411 094 15548.52 359.02 53150.00 88888.00 2018-04-04 07:58:02.911 094 15548.57 359.01 53149.99 88888.00 2018-04-04 07:58:03.411 094 15548.58 359.01 53149.95 88888.00 2018-04-04 07:58:03.911 094 15548.59 358.96 53149.95 88888.00 2018-04-04 07:58:04.411 094 15548.56 358.97 53149.97 88888.00 2018-04-04 07:58:04.911 094 15548.59 359.00 53149.97 88888.00 2018-04-04 07:58:05.411 094 15548.61 359.03 53149.93 88888.00 2018-04-04 07:58:05.911 094 15548.65 359.00 53149.94 88888.00 2018-04-04 07:58:06.411 094 15548.62 359.00 53150.00 88888.00 2018-04-04 07:58:06.911 094 15548.65 358.96 53150.00 88888.00 2018-04-04 07:58:07.411 094 15548.62 359.01 53149.94 88888.00 2018-04-04 07:58:07.911 094 15548.65 359.03 53149.94 88888.00 2018-04-04 07:58:08.411 094 15548.61 359.03 53149.91 88888.00 2018-04-04 07:58:08.911 094 15548.55 359.02 53149.89 88888.00 2018-04-04 07:58:09.411 094 15548.53 359.03 53149.89 88888.00 2018-04-04 07:58:09.911 094 15548.58 359.04 53149.93 88888.00 2018-04-04 07:58:10.411 094 15548.57 359.02 53150.01 88888.00 2018-04-04 07:58:10.911 094 15548.59 359.03 53150.05 88888.00 2018-04-04 07:58:11.411 094 15548.62 359.03 53150.03 88888.00 2018-04-04 07:58:11.911 094 15548.61 359.04 53150.02 88888.00 2018-04-04 07:58:12.411 094 15548.58 359.04 53150.00 88888.00 2018-04-04 07:58:12.911 094 15548.57 359.04 53150.03 88888.00 2018-04-04 07:58:13.411 094 15548.52 359.03 53150.07 88888.00 2018-04-04 07:58:13.911 094 15548.51 359.05 53150.03 88888.00 2018-04-04 07:58:14.411 094 15548.57 359.04 53150.00 88888.00 2018-04-04 07:58:14.911 094 15548.56 359.03 53150.01 88888.00 2018-04-04 07:58:15.411 094 15548.50 359.01 53149.95 88888.00 2018-04-04 07:58:15.911 094 15548.50 359.00 53149.88 88888.00 2018-04-04 07:58:16.411 094 15548.52 359.02 53149.90 88888.00 2018-04-04 07:58:16.911 094 15548.53 359.02 53149.87 88888.00 2018-04-04 07:58:17.411 094 15548.50 359.02 53149.85 88888.00 2018-04-04 07:58:17.911 094 15548.49 359.05 53149.83 88888.00 2018-04-04 07:58:18.411 094 15548.51 359.03 53149.81 88888.00 2018-04-04 07:58:18.911 094 15548.58 359.04 53149.88 88888.00 2018-04-04 07:58:19.411 094 15548.55 359.04 53149.90 88888.00 2018-04-04 07:58:19.911 094 15548.58 359.04 53149.87 88888.00 2018-04-04 07:58:21.411 094 15548.58 359.04 53149.97 88888.00 2018-04-04 07:58:21.911 094 15548.60 359.06 53149.93 88888.00 2018-04-04 07:58:22.411 094 15548.61 359.06 53149.96 88888.00 2018-04-04 07:58:22.911 094 15548.62 359.04 53149.90 88888.00 2018-04-04 07:58:23.411 094 15548.61 359.04 53149.89 88888.00 2018-04-04 07:58:23.911 094 15548.64 359.03 53149.91 88888.00 2018-04-04 07:58:24.411 094 15548.61 359.04 53149.90 88888.00 2018-04-04 07:58:24.911 094 15548.61 359.07 53149.88 88888.00 2018-04-04 07:58:25.411 094 15548.58 359.10 53149.87 88888.00 2018-04-04 07:58:25.911 094 15548.55 359.03 53149.88 88888.00 2018-04-04 07:58:26.411 094 15548.56 359.03 53149.93 88888.00 2018-04-04 07:58:26.911 094 15548.56 358.96 53149.94 88888.00 2018-04-04 07:58:27.411 094 15548.56 358.96 53149.96 88888.00 2018-04-04 07:58:27.911 094 15548.57 358.94 53149.95 88888.00 2018-04-04 07:58:28.411 094 15548.60 359.02 53149.91 88888.00 2018-04-04 07:58:28.911 094 15548.61 359.00 53149.89 88888.00 2018-04-04 07:58:29.411 094 15548.59 359.01 53149.91 88888.00 2018-04-04 07:58:29.911 094 15548.60 359.04 53149.91 88888.00 2018-04-04 07:58:30.411 094 15548.62 359.05 53149.89 88888.00 2018-04-04 07:58:30.911 094 15548.64 358.98 53149.94 88888.00 2018-04-04 07:58:31.411 094 15548.62 359.01 53149.96 88888.00 2018-04-04 07:58:31.911 094 15548.61 358.98 53149.96 88888.00 2018-04-04 07:58:32.411 094 15548.57 359.02 53149.96 88888.00 2018-04-04 07:58:32.911 094 15548.53 359.02 53149.96 88888.00 2018-04-04 07:58:33.411 094 15548.55 359.01 53149.93 88888.00 2018-04-04 07:58:33.911 094 15548.56 359.03 53149.95 88888.00 2018-04-04 07:58:34.411 094 15548.56 359.03 53149.94 88888.00 2018-04-04 07:58:34.911 094 15548.57 359.04 53149.93 88888.00 2018-04-04 07:58:35.411 094 15548.61 359.07 53149.94 88888.00 2018-04-04 07:58:35.911 094 15548.66 359.05 53149.94 88888.00 2018-04-04 07:58:36.411 094 15548.62 359.02 53149.97 88888.00 2018-04-04 07:58:36.911 094 15548.61 359.05 53150.02 88888.00 2018-04-04 07:58:37.411 094 15548.61 359.07 53150.01 88888.00 2018-04-04 07:58:37.911 094 15548.61 359.06 53149.99 88888.00 2018-04-04 07:58:38.911 094 15548.67 359.10 53149.91 88888.00 2018-04-04 07:58:39.411 094 15548.59 359.03 53149.88 88888.00 2018-04-04 07:58:39.911 094 15548.59 359.04 53149.89 88888.00 2018-04-04 07:58:40.411 094 15548.60 358.98 53149.88 88888.00 2018-04-04 07:58:40.911 094 15548.58 359.00 53149.91 88888.00 2018-04-04 07:58:41.411 094 15548.58 359.04 53149.96 88888.00 2018-04-04 07:58:41.911 094 15548.56 359.04 53149.96 88888.00 2018-04-04 07:58:42.411 094 15548.57 359.02 53149.97 88888.00 2018-04-04 07:58:42.911 094 15548.57 359.01 53150.00 88888.00 2018-04-04 07:58:43.411 094 15548.52 359.01 53150.02 88888.00 2018-04-04 07:58:43.911 094 15548.52 359.04 53149.96 88888.00 2018-04-04 07:58:44.411 094 15548.53 359.04 53150.01 88888.00 2018-04-04 07:58:44.911 094 15548.51 359.02 53150.04 88888.00 2018-04-04 07:58:45.411 094 15548.53 359.01 53149.99 88888.00 2018-04-04 07:58:45.911 094 15548.52 359.00 53149.97 88888.00 2018-04-04 07:58:46.411 094 15548.53 359.03 53149.97 88888.00 2018-04-04 07:58:46.911 094 15548.56 359.04 53150.00 88888.00 2018-04-04 07:58:47.411 094 15548.55 359.09 53150.02 88888.00 2018-04-04 07:58:47.911 094 15548.49 359.06 53149.99 88888.00 2018-04-04 07:58:48.411 094 15548.46 359.07 53150.00 88888.00 2018-04-04 07:58:48.911 094 15548.46 359.10 53150.04 88888.00 2018-04-04 07:58:49.411 094 15548.47 359.14 53150.07 88888.00 2018-04-04 07:58:49.911 094 15548.46 359.14 53150.05 88888.00 2018-04-04 07:58:50.411 094 15548.44 359.14 53150.01 88888.00 2018-04-04 07:58:50.911 094 15548.40 359.14 53150.02 88888.00 2018-04-04 07:58:51.411 094 15548.42 359.14 53150.02 88888.00 2018-04-04 07:58:52.411 094 15548.50 359.11 53150.04 88888.00 2018-04-04 07:58:52.911 094 15548.50 359.06 53150.02 88888.00 2018-04-04 07:58:53.411 094 15548.49 359.12 53150.02 88888.00 2018-04-04 07:58:53.911 094 15548.49 359.20 53150.09 88888.00 2018-04-04 07:58:54.411 094 15548.46 359.18 53150.08 88888.00 2018-04-04 07:58:54.911 094 15548.42 359.13 53150.03 88888.00 2018-04-04 07:58:55.411 094 15548.41 359.11 53150.03 88888.00 2018-04-04 07:58:55.911 094 15548.40 359.13 53150.03 88888.00 2018-04-04 07:58:56.411 094 15548.42 359.14 53149.98 88888.00 2018-04-04 07:58:56.911 094 15548.44 359.14 53149.96 88888.00 2018-04-04 07:58:57.411 094 15548.42 359.17 53150.00 88888.00 2018-04-04 07:58:57.911 094 15548.43 359.14 53150.00 88888.00 2018-04-04 07:58:58.411 094 15548.48 359.12 53149.98 88888.00 2018-04-04 07:58:58.911 094 15548.41 359.09 53150.00 88888.00 2018-04-04 07:58:59.411 094 15548.42 359.06 53150.02 88888.00 2018-04-04 07:58:59.911 094 15548.37 359.05 53150.04 88888.00 2018-04-04 07:59:00.411 094 15548.39 359.06 53150.07 88888.00 2018-04-04 07:59:00.911 094 15548.44 359.07 53150.08 88888.00 2018-04-04 07:59:01.411 094 15548.44 359.11 53150.04 88888.00 2018-04-04 07:59:01.911 094 15548.40 359.11 53150.04 88888.00 2018-04-04 07:59:02.411 094 15548.38 359.14 53150.04 88888.00 2018-04-04 07:59:02.911 094 15548.39 359.18 53150.08 88888.00 2018-04-04 07:59:03.411 094 15548.42 359.15 53150.05 88888.00 2018-04-04 07:59:03.911 094 15548.40 359.18 53150.05 88888.00 2018-04-04 07:59:04.411 094 15548.37 359.09 53150.05 88888.00 2018-04-04 07:59:04.911 094 15548.38 359.17 53150.02 88888.00 2018-04-04 07:59:05.411 094 15548.40 359.18 53149.98 88888.00 2018-04-04 07:59:05.911 094 15548.43 359.11 53149.96 88888.00 2018-04-04 07:59:06.411 094 15548.40 359.11 53149.98 88888.00 2018-04-04 07:59:06.911 094 15548.35 359.13 53149.98 88888.00 2018-04-04 07:59:07.411 094 15548.37 359.12 53149.98 88888.00 2018-04-04 07:59:07.911 094 15548.37 359.11 53149.99 88888.00 2018-04-04 07:59:08.411 094 15548.33 359.12 53149.99 88888.00 2018-04-04 07:59:08.911 094 15548.34 359.11 53149.95 88888.00 2018-04-04 07:59:09.411 094 15548.34 359.12 53149.99 88888.00 2018-04-04 07:59:09.911 094 15548.34 359.13 53150.00 88888.00 2018-04-04 07:59:10.411 094 15548.32 359.11 53149.99 88888.00 2018-04-04 07:59:10.911 094 15548.30 359.09 53149.90 88888.00 2018-04-04 07:59:11.411 094 15548.32 359.10 53149.88 88888.00 2018-04-04 07:59:11.911 094 15548.33 359.09 53149.91 88888.00 2018-04-04 07:59:12.411 094 15548.32 359.10 53149.93 88888.00 2018-04-04 07:59:12.911 094 15548.34 359.10 53150.03 88888.00 2018-04-04 07:59:13.411 094 15548.33 359.10 53150.03 88888.00 2018-04-04 07:59:13.911 094 15548.38 359.11 53150.05 88888.00 2018-04-04 07:59:14.411 094 15548.41 359.13 53150.03 88888.00 2018-04-04 07:59:14.911 094 15548.35 359.15 53150.05 88888.00 2018-04-04 07:59:15.411 094 15548.38 359.17 53150.04 88888.00 2018-04-04 07:59:15.911 094 15548.40 359.14 53150.03 88888.00 2018-04-04 07:59:16.411 094 15548.42 359.12 53150.00 88888.00 2018-04-04 07:59:16.911 094 15548.42 359.12 53150.01 88888.00 2018-04-04 07:59:17.411 094 15548.42 359.13 53150.07 88888.00 2018-04-04 07:59:17.911 094 15548.41 359.11 53150.01 88888.00 2018-04-04 07:59:18.411 094 15548.44 359.11 53150.00 88888.00 2018-04-04 07:59:18.911 094 15548.40 359.12 53150.03 88888.00 2018-04-04 07:59:19.411 094 15548.40 359.14 53150.05 88888.00 2018-04-04 07:59:19.911 094 15548.40 359.11 53150.03 88888.00 2018-04-04 07:59:20.411 094 15548.35 359.12 53150.04 88888.00 2018-04-04 07:59:20.911 094 15548.39 359.13 53149.99 88888.00 2018-04-04 07:59:21.411 094 15548.43 359.19 53150.03 88888.00 2018-04-04 07:59:21.911 094 15548.44 359.15 53150.03 88888.00 2018-04-04 07:59:22.411 094 15548.40 359.14 53150.05 88888.00 2018-04-04 07:59:22.911 094 15548.37 359.11 53150.07 88888.00 2018-04-04 07:59:23.411 094 15548.38 359.07 53150.05 88888.00 2018-04-04 07:59:23.911 094 15548.41 359.11 53150.08 88888.00 2018-04-04 07:59:24.411 094 15548.39 359.11 53150.08 88888.00 2018-04-04 07:59:24.911 094 15548.34 359.07 53150.03 88888.00 2018-04-04 07:59:25.411 094 15548.39 359.05 53149.99 88888.00 2018-04-04 07:59:25.911 094 15548.40 359.11 53150.00 88888.00 2018-04-04 07:59:26.411 094 15548.39 359.10 53150.01 88888.00 2018-04-04 07:59:26.911 094 15548.34 359.11 53150.07 88888.00 2018-04-04 07:59:27.411 094 15548.35 359.12 53150.09 88888.00 2018-04-04 07:59:27.911 094 15548.34 359.12 53150.04 88888.00 2018-04-04 07:59:28.411 094 15548.37 359.11 53150.02 88888.00 2018-04-04 07:59:28.911 094 15548.37 359.14 53150.00 88888.00 2018-04-04 07:59:29.411 094 15548.39 359.13 53150.02 88888.00 2018-04-04 07:59:29.911 094 15548.33 359.14 53150.02 88888.00 2018-04-04 07:59:30.411 094 15548.34 359.20 53150.02 88888.00 2018-04-04 07:59:30.911 094 15548.39 359.13 53149.99 88888.00 2018-04-04 07:59:31.411 094 15548.33 359.17 53150.00 88888.00 2018-04-04 07:59:31.911 094 15548.37 359.19 53149.95 88888.00 2018-04-04 07:59:32.411 094 15548.31 359.13 53149.95 88888.00 2018-04-04 07:59:32.911 094 15548.31 359.12 53150.00 88888.00 2018-04-04 07:59:33.411 094 15548.33 359.17 53150.01 88888.00 2018-04-04 07:59:33.911 094 15548.32 359.18 53150.00 88888.00 2018-04-04 07:59:34.411 094 15548.28 359.17 53149.96 88888.00 2018-04-04 07:59:34.911 094 15548.25 359.20 53149.98 88888.00 2018-04-04 07:59:35.411 094 15548.29 359.17 53149.97 88888.00 2018-04-04 07:59:35.911 094 15548.28 359.18 53149.99 88888.00 2018-04-04 07:59:36.411 094 15548.25 359.17 53149.94 88888.00 2018-04-04 07:59:36.911 094 15548.22 359.19 53149.92 88888.00 2018-04-04 07:59:37.411 094 15548.15 359.19 53149.95 88888.00 2018-04-04 07:59:37.911 094 15548.15 359.18 53149.97 88888.00 2018-04-04 07:59:38.411 094 15548.22 359.18 53149.98 88888.00 2018-04-04 07:59:38.911 094 15548.19 359.20 53149.99 88888.00 2018-04-04 07:59:39.411 094 15548.20 359.18 53149.99 88888.00 2018-04-04 07:59:39.911 094 15548.20 359.14 53149.98 88888.00 2018-04-04 07:59:40.411 094 15548.19 359.18 53149.96 88888.00 2018-04-04 07:59:40.911 094 15548.22 359.18 53149.93 88888.00 2018-04-04 07:59:41.411 094 15548.26 359.23 53149.92 88888.00 2018-04-04 07:59:41.911 094 15548.25 359.21 53149.95 88888.00 2018-04-04 07:59:42.411 094 15548.20 359.20 53149.93 88888.00 2018-04-04 07:59:42.911 094 15548.21 359.18 53149.95 88888.00 2018-04-04 07:59:43.411 094 15548.20 359.17 53150.00 88888.00 2018-04-04 07:59:43.911 094 15548.20 359.18 53150.05 88888.00 2018-04-04 07:59:44.411 094 15548.19 359.18 53150.03 88888.00 2018-04-04 07:59:44.911 094 15548.21 359.19 53150.07 88888.00 2018-04-04 07:59:45.411 094 15548.19 359.21 53150.04 88888.00 2018-04-04 07:59:45.911 094 15548.16 359.23 53150.04 88888.00 2018-04-04 07:59:46.411 094 15548.15 359.18 53150.03 88888.00 2018-04-04 07:59:46.911 094 15548.19 359.18 53150.03 88888.00 2018-04-04 07:59:47.411 094 15548.21 359.17 53150.04 88888.00 2018-04-04 07:59:47.911 094 15548.22 359.20 53150.05 88888.00 2018-04-04 07:59:48.411 094 15548.24 359.15 53150.05 88888.00 2018-04-04 07:59:48.911 094 15548.24 359.13 53150.05 88888.00 2018-04-04 07:59:49.411 094 15548.28 359.14 53150.04 88888.00 2018-04-04 07:59:49.911 094 15548.24 359.14 53150.05 88888.00 2018-04-04 07:59:50.411 094 15548.20 359.17 53150.01 88888.00 2018-04-04 07:59:50.911 094 15548.15 359.18 53150.01 88888.00 2018-04-04 07:59:51.911 094 15548.18 359.13 53149.97 88888.00 2018-04-04 07:59:52.411 094 15548.22 359.18 53149.99 88888.00 2018-04-04 07:59:52.911 094 15548.22 359.14 53149.99 88888.00 2018-04-04 07:59:53.411 094 15548.19 359.11 53149.98 88888.00 2018-04-04 07:59:53.911 094 15548.16 359.14 53149.98 88888.00 2018-04-04 07:59:54.411 094 15548.15 359.14 53149.95 88888.00 2018-04-04 07:59:54.911 094 15548.13 359.18 53149.97 88888.00 2018-04-04 07:59:55.411 094 15548.16 359.18 53149.98 88888.00 2018-04-04 07:59:55.911 094 15548.20 359.17 53150.05 88888.00 2018-04-04 07:59:56.411 094 15548.20 359.13 53150.00 88888.00 2018-04-04 07:59:56.911 094 15548.22 359.20 53149.99 88888.00 2018-04-04 07:59:57.411 094 15548.21 359.22 53149.97 88888.00 2018-04-04 07:59:57.911 094 15548.22 359.22 53149.95 88888.00 2018-04-04 07:59:58.411 094 15548.21 359.20 53149.98 88888.00 2018-04-04 07:59:58.911 094 15548.15 359.21 53150.00 88888.00 2018-04-04 07:59:59.411 094 15548.15 359.20 53149.99 88888.00 2018-04-04 07:59:59.911 094 15548.12 359.21 53149.95 88888.00 2018-04-04 08:00:00.411 094 15548.14 359.23 53150.00 88888.00 2018-04-04 08:00:00.911 094 15548.15 359.21 53149.99 88888.00 2018-04-04 08:00:01.911 094 15548.18 359.21 53150.00 88888.00 2018-04-04 08:00:02.411 094 15548.19 359.24 53150.02 88888.00 2018-04-04 08:00:02.911 094 15548.19 359.23 53150.07 88888.00 2018-04-04 08:00:03.411 094 15548.21 359.24 53150.01 88888.00 2018-04-04 08:00:03.911 094 15548.16 359.26 53149.99 88888.00 2018-04-04 08:00:04.411 094 15548.15 359.22 53150.00 88888.00 2018-04-04 08:00:04.911 094 15548.11 359.22 53150.01 88888.00 2018-04-04 08:00:05.411 094 15548.18 359.21 53150.02 88888.00 2018-04-04 08:00:05.911 094 15548.21 359.22 53150.03 88888.00 2018-04-04 08:00:06.411 094 15548.19 359.22 53150.08 88888.00 2018-04-04 08:00:06.911 094 15548.20 359.21 53150.08 88888.00 2018-04-04 08:00:07.411 094 15548.18 359.22 53150.04 88888.00 2018-04-04 08:00:07.911 094 15548.15 359.21 53150.02 88888.00 2018-04-04 08:00:08.411 094 15548.15 359.23 53150.01 88888.00 2018-04-04 08:00:08.911 094 15548.14 359.23 53150.00 88888.00 2018-04-04 08:00:09.411 094 15548.13 359.24 53150.02 88888.00 2018-04-04 08:00:09.911 094 15548.12 359.24 53150.03 88888.00 2018-04-04 08:00:10.411 094 15548.15 359.22 53150.07 88888.00 2018-04-04 08:00:10.911 094 15548.13 359.21 53150.10 88888.00 2018-04-04 08:00:11.411 094 15548.10 359.22 53150.11 88888.00 2018-04-04 08:00:11.911 094 15548.10 359.26 53150.13 88888.00 2018-04-04 08:00:12.411 094 15548.07 359.24 53150.07 88888.00 2018-04-04 08:00:12.911 094 15548.06 359.27 53150.08 88888.00 2018-04-04 08:00:13.411 094 15548.05 359.29 53150.07 88888.00 2018-04-04 08:00:13.911 094 15548.10 359.29 53150.05 88888.00 2018-04-04 08:00:14.411 094 15548.10 359.23 53150.11 88888.00 2018-04-04 08:00:15.411 094 15548.10 359.28 53150.12 88888.00 2018-04-04 08:00:15.911 094 15548.14 359.27 53150.14 88888.00 2018-04-04 08:00:16.411 094 15548.14 359.31 53150.09 88888.00 2018-04-04 08:00:16.911 094 15548.15 359.34 53150.07 88888.00 2018-04-04 08:00:17.411 094 15548.15 359.34 53150.01 88888.00 2018-04-04 08:00:17.911 094 15548.14 359.35 53149.98 88888.00 2018-04-04 08:00:18.411 094 15548.14 359.30 53149.91 88888.00 2018-04-04 08:00:18.911 094 15548.10 359.32 53149.95 88888.00 2018-04-04 08:00:19.411 094 15548.06 359.31 53149.95 88888.00 2018-04-04 08:00:19.911 094 15548.06 359.31 53150.04 88888.00 2018-04-04 08:00:20.411 094 15548.06 359.29 53150.04 88888.00 2018-04-04 08:00:20.911 094 15548.05 359.28 53150.07 88888.00 2018-04-04 08:00:21.411 094 15548.12 359.26 53150.02 88888.00 2018-04-04 08:00:21.911 094 15548.14 359.28 53149.96 88888.00 2018-04-04 08:00:22.411 094 15548.12 359.32 53150.03 88888.00 2018-04-04 08:00:22.911 094 15548.07 359.31 53150.03 88888.00 2018-04-04 08:00:23.411 094 15548.09 359.32 53149.96 88888.00 2018-04-04 08:00:23.911 094 15548.09 359.34 53150.01 88888.00 2018-04-04 08:00:24.411 094 15548.11 359.32 53150.02 88888.00 2018-04-04 08:00:24.911 094 15548.10 359.35 53150.02 88888.00 2018-04-04 08:00:25.411 094 15548.09 359.39 53150.04 88888.00 2018-04-04 08:00:25.911 094 15548.10 359.38 53149.98 88888.00 2018-04-04 08:00:26.411 094 15548.07 359.32 53149.95 88888.00 2018-04-04 08:00:26.911 094 15548.06 359.32 53150.00 88888.00 2018-04-04 08:00:27.411 094 15548.04 359.31 53150.08 88888.00 2018-04-04 08:00:27.911 094 15548.05 359.29 53150.08 88888.00 2018-04-04 08:00:28.411 094 15548.09 359.28 53150.08 88888.00 2018-04-04 08:00:28.911 094 15548.05 359.30 53150.07 88888.00 2018-04-04 08:00:29.411 094 15548.05 359.32 53150.04 88888.00 2018-04-04 08:00:29.911 094 15548.04 359.28 53150.03 88888.00 2018-04-04 08:00:30.411 094 15548.04 359.34 53150.04 88888.00 2018-04-04 08:00:30.911 094 15548.06 359.38 53150.01 88888.00 2018-04-04 08:00:31.411 094 15548.09 359.35 53150.01 88888.00 2018-04-04 08:00:31.911 094 15548.13 359.34 53150.05 88888.00 2018-04-04 08:00:32.411 094 15548.10 359.39 53150.10 88888.00 2018-04-04 08:00:32.911 094 15548.06 359.39 53150.10 88888.00 2018-04-04 08:00:33.411 094 15548.11 359.36 53150.10 88888.00 2018-04-04 08:00:33.911 094 15548.11 359.40 53150.08 88888.00 2018-04-04 08:00:34.411 094 15548.07 359.44 53150.02 88888.00 2018-04-04 08:00:34.911 094 15548.09 359.37 53150.01 88888.00 2018-04-04 08:00:35.411 094 15548.10 359.36 53150.05 88888.00 2018-04-04 08:00:35.911 094 15548.11 359.34 53150.02 88888.00 2018-04-04 08:00:36.411 094 15548.09 359.35 53149.98 88888.00 2018-04-04 08:00:36.911 094 15548.06 359.36 53149.99 88888.00 2018-04-04 08:00:37.411 094 15548.09 359.37 53150.00 88888.00 2018-04-04 08:00:37.911 094 15548.15 359.35 53150.03 88888.00 2018-04-04 08:00:38.411 094 15548.16 359.31 53150.01 88888.00 2018-04-04 08:00:38.911 094 15548.18 359.35 53150.04 88888.00 2018-04-04 08:00:39.411 094 15548.13 359.29 53150.04 88888.00 2018-04-04 08:00:39.911 094 15548.12 359.29 53150.08 88888.00 2018-04-04 08:00:40.411 094 15548.10 359.36 53150.08 88888.00 2018-04-04 08:00:40.911 094 15548.09 359.38 53150.08 88888.00 2018-04-04 08:00:41.411 094 15548.11 359.41 53150.09 88888.00 2018-04-04 08:00:41.911 094 15548.12 359.39 53150.09 88888.00 2018-04-04 08:00:42.411 094 15548.16 359.39 53150.05 88888.00 2018-04-04 08:00:42.911 094 15548.18 359.37 53150.07 88888.00 2018-04-04 08:00:43.411 094 15548.14 359.38 53150.09 88888.00 2018-04-04 08:00:43.911 094 15548.14 359.43 53150.12 88888.00 2018-04-04 08:00:44.411 094 15548.12 359.41 53150.09 88888.00 2018-04-04 08:00:44.911 094 15548.15 359.46 53150.10 88888.00 2018-04-04 08:00:45.411 094 15548.16 359.48 53150.08 88888.00 2018-04-04 08:00:45.911 094 15548.15 359.45 53150.02 88888.00 2018-04-04 08:00:47.411 094 15548.19 359.48 53150.03 88888.00 2018-04-04 08:00:47.911 094 15548.15 359.47 53150.02 88888.00 2018-04-04 08:00:48.411 094 15548.15 359.47 53150.03 88888.00 2018-04-04 08:00:48.911 094 15548.20 359.45 53150.03 88888.00 2018-04-04 08:00:49.411 094 15548.19 359.46 53150.04 88888.00 2018-04-04 08:00:49.911 094 15548.21 359.49 53150.04 88888.00 2018-04-04 08:00:50.411 094 15548.18 359.47 53150.00 88888.00 2018-04-04 08:00:50.911 094 15548.13 359.46 53150.00 88888.00 2018-04-04 08:00:51.411 094 15548.18 359.46 53150.01 88888.00 2018-04-04 08:00:51.911 094 15548.15 359.44 53149.98 88888.00 2018-04-04 08:00:52.411 094 15548.13 359.47 53150.01 88888.00 2018-04-04 08:00:52.911 094 15548.15 359.47 53150.00 88888.00 2018-04-04 08:00:53.411 094 15548.14 359.44 53150.03 88888.00 2018-04-04 08:00:53.911 094 15548.14 359.46 53150.03 88888.00 2018-04-04 08:00:54.411 094 15548.15 359.47 53149.99 88888.00 2018-04-04 08:00:54.911 094 15548.15 359.46 53149.99 88888.00 2018-04-04 08:00:55.411 094 15548.15 359.44 53150.01 88888.00 2018-04-04 08:00:55.911 094 15548.15 359.46 53150.02 88888.00 2018-04-04 08:00:56.911 094 15548.15 359.43 53150.04 88888.00 2018-04-04 08:00:57.411 094 15548.16 359.47 53150.00 88888.00 2018-04-04 08:00:57.911 094 15548.22 359.49 53149.96 88888.00 2018-04-04 08:00:58.411 094 15548.21 359.49 53149.92 88888.00 2018-04-04 08:00:58.911 094 15548.18 359.49 53149.93 88888.00 2018-04-04 08:00:59.411 094 15548.18 359.53 53149.97 88888.00 2018-04-04 08:00:59.911 094 15548.20 359.54 53150.02 88888.00 2018-04-04 08:01:00.411 094 15548.23 359.54 53150.01 88888.00 2018-04-04 08:01:00.911 094 15548.18 359.54 53150.00 88888.00 2018-04-04 08:01:01.411 094 15548.19 359.55 53149.99 88888.00 2018-04-04 08:01:01.911 094 15548.14 359.53 53149.98 88888.00 2018-04-04 08:01:02.411 094 15548.11 359.57 53149.95 88888.00 2018-04-04 08:01:02.911 094 15548.19 359.58 53149.97 88888.00 2018-04-04 08:01:03.411 094 15548.24 359.57 53150.01 88888.00 2018-04-04 08:01:03.911 094 15548.22 359.60 53150.05 88888.00 2018-04-04 08:01:04.911 094 15548.21 359.55 53150.01 88888.00 2018-04-04 08:01:05.411 094 15548.18 359.56 53149.97 88888.00 2018-04-04 08:01:05.911 094 15548.19 359.57 53149.95 88888.00 2018-04-04 08:01:06.411 094 15548.20 359.61 53149.99 88888.00 2018-04-04 08:01:06.911 094 15548.18 359.60 53149.98 88888.00 2018-04-04 08:01:07.411 094 15548.19 359.60 53149.97 88888.00 2018-04-04 08:01:07.911 094 15548.22 359.55 53149.96 88888.00 2018-04-04 08:01:08.411 094 15548.18 359.54 53150.00 88888.00 2018-04-04 08:01:08.911 094 15548.18 359.50 53149.99 88888.00 2018-04-04 08:01:09.411 094 15548.22 359.47 53149.98 88888.00 2018-04-04 08:01:09.911 094 15548.22 359.52 53150.01 88888.00 2018-04-04 08:01:10.411 094 15548.22 359.50 53149.97 88888.00 2018-04-04 08:01:10.911 094 15548.21 359.49 53149.97 88888.00 2018-04-04 08:01:11.411 094 15548.21 359.46 53149.95 88888.00 2018-04-04 08:01:11.911 094 15548.21 359.44 53149.97 88888.00 2018-04-04 08:01:12.411 094 15548.25 359.50 53149.99 88888.00 2018-04-04 08:01:12.911 094 15548.24 359.52 53149.97 88888.00 2018-04-04 08:01:13.411 094 15548.26 359.56 53149.96 88888.00 2018-04-04 08:01:13.911 094 15548.26 359.56 53149.91 88888.00 2018-04-04 08:01:14.411 094 15548.18 359.57 53149.90 88888.00 2018-04-04 08:01:14.911 094 15548.19 359.57 53149.93 88888.00 2018-04-04 08:01:15.411 094 15548.24 359.53 53149.97 88888.00 2018-04-04 08:01:15.911 094 15548.28 359.54 53149.96 88888.00 2018-04-04 08:01:16.411 094 15548.25 359.47 53149.92 88888.00 2018-04-04 08:01:16.911 094 15548.21 359.44 53149.93 88888.00 2018-04-04 08:01:17.411 094 15548.29 359.44 53149.98 88888.00 2018-04-04 08:01:17.911 094 15548.32 359.52 53149.92 88888.00 2018-04-04 08:01:18.411 094 15548.30 359.55 53149.91 88888.00 2018-04-04 08:01:18.911 094 15548.30 359.52 53149.87 88888.00 2018-04-04 08:01:19.411 094 15548.28 359.52 53149.89 88888.00 2018-04-04 08:01:19.911 094 15548.25 359.52 53149.90 88888.00 2018-04-04 08:01:20.411 094 15548.25 359.52 53149.94 88888.00 2018-04-04 08:01:20.911 094 15548.28 359.53 53149.96 88888.00 2018-04-04 08:01:21.411 094 15548.33 359.54 53149.97 88888.00 2018-04-04 08:01:21.911 094 15548.32 359.57 53149.96 88888.00 2018-04-04 08:01:22.411 094 15548.31 359.57 53149.90 88888.00 2018-04-04 08:01:22.911 094 15548.29 359.56 53149.85 88888.00 2018-04-04 08:01:23.411 094 15548.32 359.52 53149.87 88888.00 2018-04-04 08:01:23.911 094 15548.31 359.49 53149.83 88888.00 2018-04-04 08:01:24.411 094 15548.25 359.55 53149.84 88888.00 2018-04-04 08:01:24.911 094 15548.23 359.53 53149.85 88888.00 2018-04-04 08:01:25.411 094 15548.21 359.53 53149.88 88888.00 2018-04-04 08:01:25.911 094 15548.21 359.52 53149.80 88888.00 2018-04-04 08:01:26.411 094 15548.21 359.48 53149.83 88888.00 2018-04-04 08:01:26.911 094 15548.19 359.49 53149.83 88888.00 2018-04-04 08:01:27.411 094 15548.21 359.50 53149.87 88888.00 2018-04-04 08:01:28.411 094 15548.22 359.47 53149.84 88888.00 2018-04-04 08:01:28.911 094 15548.22 359.53 53149.84 88888.00 2018-04-04 08:01:29.411 094 15548.25 359.55 53149.84 88888.00 2018-04-04 08:01:29.911 094 15548.23 359.57 53149.84 88888.00 2018-04-04 08:01:30.411 094 15548.22 359.57 53149.90 88888.00 2018-04-04 08:01:30.911 094 15548.15 359.58 53149.91 88888.00 2018-04-04 08:01:31.411 094 15548.15 359.64 53149.95 88888.00 2018-04-04 08:01:31.911 094 15548.16 359.60 53149.96 88888.00 2018-04-04 08:01:32.411 094 15548.18 359.61 53149.93 88888.00 2018-04-04 08:01:32.911 094 15548.15 359.64 53149.95 88888.00 2018-04-04 08:01:33.411 094 15548.20 359.65 53149.98 88888.00 2018-04-04 08:01:33.911 094 15548.20 359.67 53149.97 88888.00 2018-04-04 08:01:34.411 094 15548.16 359.66 53149.98 88888.00 2018-04-04 08:01:34.911 094 15548.23 359.64 53149.98 88888.00 2018-04-04 08:01:35.411 094 15548.28 359.66 53149.96 88888.00 2018-04-04 08:01:35.911 094 15548.26 359.67 53149.93 88888.00 2018-04-04 08:01:36.411 094 15548.19 359.70 53149.91 88888.00 2018-04-04 08:01:36.911 094 15548.16 359.69 53149.88 88888.00 2018-04-04 08:01:37.411 094 15548.14 359.64 53149.90 88888.00 2018-04-04 08:01:37.911 094 15548.12 359.65 53149.91 88888.00 2018-04-04 08:01:38.411 094 15548.13 359.67 53149.89 88888.00 2018-04-04 08:01:38.911 094 15548.13 359.65 53149.95 88888.00 2018-04-04 08:01:39.411 094 15548.15 359.69 53149.91 88888.00 2018-04-04 08:01:39.911 094 15548.16 359.73 53149.83 88888.00 2018-04-04 08:01:40.411 094 15548.19 359.73 53149.84 88888.00 2018-04-04 08:01:40.911 094 15548.24 359.71 53149.84 88888.00 2018-04-04 08:01:41.411 094 15548.23 359.75 53149.84 88888.00 2018-04-04 08:01:41.911 094 15548.25 359.74 53149.89 88888.00 2018-04-04 08:01:42.411 094 15548.23 359.73 53149.87 88888.00 2018-04-04 08:01:42.911 094 15548.25 359.71 53149.82 88888.00 2018-04-04 08:01:43.411 094 15548.24 359.71 53149.79 88888.00 2018-04-04 08:01:43.911 094 15548.25 359.71 53149.81 88888.00 2018-04-04 08:01:44.411 094 15548.23 359.72 53149.88 88888.00 2018-04-04 08:01:44.911 094 15548.26 359.72 53149.83 88888.00 2018-04-04 08:01:45.411 094 15548.25 359.74 53149.87 88888.00 2018-04-04 08:01:45.911 094 15548.26 359.73 53149.85 88888.00 2018-04-04 08:01:46.411 094 15548.24 359.70 53149.92 88888.00 2018-04-04 08:01:46.911 094 15548.22 359.70 53149.87 88888.00 2018-04-04 08:01:47.411 094 15548.21 359.70 53149.82 88888.00 2018-04-04 08:01:47.911 094 15548.24 359.70 53149.81 88888.00 2018-04-04 08:01:48.411 094 15548.28 359.67 53149.83 88888.00 2018-04-04 08:01:48.911 094 15548.25 359.66 53149.80 88888.00 2018-04-04 08:01:49.411 094 15548.15 359.66 53149.79 88888.00 2018-04-04 08:01:49.911 094 15548.15 359.65 53149.81 88888.00 2018-04-04 08:01:50.411 094 15548.22 359.67 53149.79 88888.00 2018-04-04 08:01:50.911 094 15548.24 359.64 53149.71 88888.00 2018-04-04 08:01:51.411 094 15548.28 359.65 53149.73 88888.00 2018-04-04 08:01:51.911 094 15548.25 359.61 53149.72 88888.00 2018-04-04 08:01:52.411 094 15548.24 359.66 53149.73 88888.00 2018-04-04 08:01:52.911 094 15548.28 359.67 53149.80 88888.00 2018-04-04 08:01:53.411 094 15548.31 359.67 53149.79 88888.00 2018-04-04 08:01:53.911 094 15548.31 359.66 53149.78 88888.00 2018-04-04 08:01:54.411 094 15548.31 359.61 53149.78 88888.00 2018-04-04 08:01:54.911 094 15548.30 359.64 53149.82 88888.00 2018-04-04 08:01:55.411 094 15548.25 359.67 53149.84 88888.00 2018-04-04 08:01:55.911 094 15548.30 359.64 53149.83 88888.00 2018-04-04 08:01:56.411 094 15548.31 359.60 53149.80 88888.00 2018-04-04 08:01:56.911 094 15548.24 359.53 53149.75 88888.00 2018-04-04 08:01:57.411 094 15548.23 359.56 53149.75 88888.00 2018-04-04 08:01:57.911 094 15548.30 359.55 53149.79 88888.00 2018-04-04 08:01:58.411 094 15548.29 359.57 53149.85 88888.00 2018-04-04 08:01:58.911 094 15548.29 359.61 53149.88 88888.00 2018-04-04 08:01:59.912 094 15548.25 359.66 53149.82 88888.00 2018-04-04 08:02:00.412 094 15548.29 359.58 53149.81 88888.00 2018-04-04 08:02:00.912 094 15548.25 359.64 53149.83 88888.00 2018-04-04 08:02:01.412 094 15548.19 359.64 53149.80 88888.00 2018-04-04 08:02:01.912 094 15548.22 359.62 53149.81 88888.00 2018-04-04 08:02:02.412 094 15548.26 359.60 53149.79 88888.00 2018-04-04 08:02:02.912 094 15548.23 359.56 53149.77 88888.00 2018-04-04 08:02:03.412 094 15548.18 359.57 53149.77 88888.00 2018-04-04 08:02:03.912 094 15548.19 359.57 53149.80 88888.00 2018-04-04 08:02:04.412 094 15548.20 359.62 53149.79 88888.00 2018-04-04 08:02:04.912 094 15548.22 359.67 53149.82 88888.00 2018-04-04 08:02:05.412 094 15548.25 359.67 53149.84 88888.00 2018-04-04 08:02:05.912 094 15548.21 359.71 53149.82 88888.00 2018-04-04 08:02:06.412 094 15548.19 359.71 53149.88 88888.00 2018-04-04 08:02:06.912 094 15548.22 359.71 53149.92 88888.00 2018-04-04 08:02:07.412 094 15548.23 359.71 53149.95 88888.00 2018-04-04 08:02:07.912 094 15548.25 359.72 53149.88 88888.00 2018-04-04 08:02:08.412 094 15548.30 359.70 53149.88 88888.00 2018-04-04 08:02:08.912 094 15548.25 359.73 53149.89 88888.00 2018-04-04 08:02:09.912 094 15548.24 359.75 53149.84 88888.00 2018-04-04 08:02:10.412 094 15548.22 359.74 53149.87 88888.00 2018-04-04 08:02:10.912 094 15548.20 359.70 53149.90 88888.00 2018-04-04 08:02:11.412 094 15548.14 359.70 53149.89 88888.00 2018-04-04 08:02:11.912 094 15548.14 359.75 53149.89 88888.00 2018-04-04 08:02:12.412 094 15548.20 359.79 53149.95 88888.00 2018-04-04 08:02:12.912 094 15548.21 359.81 53149.91 88888.00 2018-04-04 08:02:13.412 094 15548.20 359.79 53149.94 88888.00 2018-04-04 08:02:13.912 094 15548.21 359.80 53149.90 88888.00 2018-04-04 08:02:14.412 094 15548.24 359.76 53149.90 88888.00 2018-04-04 08:02:14.912 094 15548.24 359.78 53149.95 88888.00 2018-04-04 08:02:15.412 094 15548.21 359.76 53149.92 88888.00 2018-04-04 08:02:15.912 094 15548.16 359.79 53149.93 88888.00 2018-04-04 08:02:16.412 094 15548.20 359.87 53149.95 88888.00 2018-04-04 08:02:16.912 094 15548.19 359.86 53149.96 88888.00 2018-04-04 08:02:17.412 094 15548.16 359.89 53149.94 88888.00 2018-04-04 08:02:17.912 094 15548.20 359.90 53149.96 88888.00 2018-04-04 08:02:18.412 094 15548.25 359.90 53149.94 88888.00 2018-04-04 08:02:18.912 094 15548.26 359.88 53149.98 88888.00 2018-04-04 08:02:19.412 094 15548.21 359.86 53149.97 88888.00 2018-04-04 08:02:19.912 094 15548.20 359.87 53149.93 88888.00 2018-04-04 08:02:20.412 094 15548.18 359.89 53149.93 88888.00 2018-04-04 08:02:20.912 094 15548.14 359.86 53149.89 88888.00 2018-04-04 08:02:21.412 094 15548.20 359.81 53149.92 88888.00 2018-04-04 08:02:21.912 094 15548.22 359.78 53149.91 88888.00 2018-04-04 08:02:22.412 094 15548.16 359.81 53149.89 88888.00 2018-04-04 08:02:22.912 094 15548.20 359.84 53149.91 88888.00 2018-04-04 08:02:23.412 094 15548.21 359.80 53149.90 88888.00 2018-04-04 08:02:23.912 094 15548.21 359.78 53149.89 88888.00 2018-04-04 08:02:24.412 094 15548.24 359.81 53149.85 88888.00 2018-04-04 08:02:24.912 094 15548.24 359.80 53149.82 88888.00 2018-04-04 08:02:25.412 094 15548.31 359.76 53149.80 88888.00 2018-04-04 08:02:25.912 094 15548.33 359.72 53149.82 88888.00 2018-04-04 08:02:26.412 094 15548.24 359.73 53149.79 88888.00 2018-04-04 08:02:26.912 094 15548.21 359.79 53149.75 88888.00 2018-04-04 08:02:27.912 094 15548.24 359.78 53149.87 88888.00 2018-04-04 08:02:28.412 094 15548.25 359.78 53149.93 88888.00 2018-04-04 08:02:28.912 094 15548.23 359.74 53149.90 88888.00 2018-04-04 08:02:29.412 094 15548.24 359.76 53149.85 88888.00 2018-04-04 08:02:29.912 094 15548.24 359.79 53149.89 88888.00 2018-04-04 08:02:30.412 094 15548.22 359.78 53149.83 88888.00 2018-04-04 08:02:30.912 094 15548.29 359.75 53149.83 88888.00 2018-04-04 08:02:31.412 094 15548.24 359.76 53149.85 88888.00 2018-04-04 08:02:31.912 094 15548.30 359.78 53149.82 88888.00 2018-04-04 08:02:32.412 094 15548.26 359.75 53149.80 88888.00 2018-04-04 08:02:32.912 094 15548.26 359.75 53149.80 88888.00 2018-04-04 08:02:33.412 094 15548.28 359.75 53149.80 88888.00 2018-04-04 08:02:33.912 094 15548.24 359.74 53149.81 88888.00 2018-04-04 08:02:34.412 094 15548.25 359.74 53149.80 88888.00 2018-04-04 08:02:34.912 094 15548.26 359.76 53149.82 88888.00 2018-04-04 08:02:35.412 094 15548.24 359.78 53149.89 88888.00 2018-04-04 08:02:35.912 094 15548.22 359.78 53149.91 88888.00 2018-04-04 08:02:36.412 094 15548.23 359.75 53149.85 88888.00 2018-04-04 08:02:36.912 094 15548.22 359.76 53149.81 88888.00 2018-04-04 08:02:37.412 094 15548.25 359.74 53149.81 88888.00 2018-04-04 08:02:37.912 094 15548.25 359.76 53149.80 88888.00 2018-04-04 08:02:38.412 094 15548.23 359.76 53149.81 88888.00 2018-04-04 08:02:38.912 094 15548.23 359.73 53149.82 88888.00 2018-04-04 08:02:39.412 094 15548.26 359.73 53149.85 88888.00 2018-04-04 08:02:39.912 094 15548.29 359.75 53149.84 88888.00 2018-04-04 08:02:40.412 094 15548.26 359.71 53149.80 88888.00 2018-04-04 08:02:41.412 094 15548.19 359.71 53149.88 88888.00 2018-04-04 08:02:41.912 094 15548.22 359.75 53149.91 88888.00 2018-04-04 08:02:42.412 094 15548.20 359.72 53149.90 88888.00 2018-04-04 08:02:42.912 094 15548.20 359.67 53149.88 88888.00 2018-04-04 08:02:43.412 094 15548.21 359.67 53149.89 88888.00 2018-04-04 08:02:43.912 094 15548.16 359.66 53149.88 88888.00 2018-04-04 08:02:44.412 094 15548.18 359.74 53149.91 88888.00 2018-04-04 08:02:44.912 094 15548.24 359.76 53149.94 88888.00 2018-04-04 08:02:45.412 094 15548.25 359.70 53149.91 88888.00 2018-04-04 08:02:45.912 094 15548.22 359.72 53149.90 88888.00 2018-04-04 08:02:46.412 094 15548.25 359.73 53149.91 88888.00 2018-04-04 08:02:46.912 094 15548.28 359.73 53149.95 88888.00 2018-04-04 08:02:47.412 094 15548.22 359.74 53149.88 88888.00 2018-04-04 08:02:47.912 094 15548.18 359.74 53149.84 88888.00 2018-04-04 08:02:48.412 094 15548.20 359.76 53149.88 88888.00 2018-04-04 08:02:48.912 094 15548.23 359.75 53149.88 88888.00 2018-04-04 08:02:49.412 094 15548.18 359.73 53149.84 88888.00 2018-04-04 08:02:49.912 094 15548.16 359.74 53149.89 88888.00 2018-04-04 08:02:50.412 094 15548.16 359.74 53149.90 88888.00 2018-04-04 08:02:50.912 094 15548.16 359.74 53149.88 88888.00 2018-04-04 08:02:51.412 094 15548.24 359.72 53149.92 88888.00 2018-04-04 08:02:51.912 094 15548.23 359.74 53149.93 88888.00 2018-04-04 08:02:52.412 094 15548.21 359.79 53149.92 88888.00 2018-04-04 08:02:52.912 094 15548.18 359.76 53149.83 88888.00 2018-04-04 08:02:53.412 094 15548.19 359.74 53149.80 88888.00 2018-04-04 08:02:53.912 094 15548.19 359.73 53149.80 88888.00 2018-04-04 08:02:54.412 094 15548.16 359.74 53149.75 88888.00 2018-04-04 08:02:54.912 094 15548.16 359.72 53149.76 88888.00 2018-04-04 08:02:55.412 094 15548.16 359.70 53149.82 88888.00 2018-04-04 08:02:55.912 094 15548.15 359.72 53149.82 88888.00 2018-04-04 08:02:56.412 094 15548.15 359.74 53149.84 88888.00 2018-04-04 08:02:56.912 094 15548.15 359.72 53149.89 88888.00 2018-04-04 08:02:57.412 094 15548.15 359.71 53149.89 88888.00 2018-04-04 08:02:57.912 094 15548.18 359.70 53149.88 88888.00 2018-04-04 08:02:58.412 094 15548.21 359.75 53149.85 88888.00 2018-04-04 08:02:58.912 094 15548.23 359.74 53149.82 88888.00 2018-04-04 08:02:59.412 094 15548.20 359.74 53149.82 88888.00 2018-04-04 08:02:59.912 094 15548.23 359.80 53149.80 88888.00 2018-04-04 08:03:00.412 094 15548.22 359.79 53149.73 88888.00 2018-04-04 08:03:00.912 094 15548.19 359.75 53149.75 88888.00 2018-04-04 08:03:01.412 094 15548.21 359.73 53149.78 88888.00 2018-04-04 08:03:01.912 094 15548.23 359.73 53149.79 88888.00 2018-04-04 08:03:02.412 094 15548.22 359.71 53149.82 88888.00 2018-04-04 08:03:02.912 094 15548.23 359.65 53149.84 88888.00 2018-04-04 08:03:03.412 094 15548.23 359.65 53149.83 88888.00 2018-04-04 08:03:03.912 094 15548.22 359.69 53149.87 88888.00 2018-04-04 08:03:04.412 094 15548.24 359.66 53149.88 88888.00 2018-04-04 08:03:04.912 094 15548.28 359.65 53149.88 88888.00 2018-04-04 08:03:05.412 094 15548.26 359.64 53149.78 88888.00 2018-04-04 08:03:05.912 094 15548.28 359.69 53149.75 88888.00 2018-04-04 08:03:06.412 094 15548.28 359.73 53149.81 88888.00 2018-04-04 08:03:06.912 094 15548.31 359.70 53149.85 88888.00 2018-04-04 08:03:07.412 094 15548.32 359.65 53149.87 88888.00 2018-04-04 08:03:07.912 094 15548.29 359.63 53149.83 88888.00 2018-04-04 08:03:08.412 094 15548.30 359.63 53149.81 88888.00 2018-04-04 08:03:08.912 094 15548.28 359.62 53149.87 88888.00 2018-04-04 08:03:09.412 094 15548.22 359.64 53149.89 88888.00 2018-04-04 08:03:09.912 094 15548.21 359.65 53149.84 88888.00 2018-04-04 08:03:10.412 094 15548.23 359.61 53149.79 88888.00 2018-04-04 08:03:10.912 094 15548.26 359.64 53149.80 88888.00 2018-04-04 08:03:11.412 094 15548.26 359.63 53149.85 88888.00 2018-04-04 08:03:11.912 094 15548.22 359.63 53149.88 88888.00 2018-04-04 08:03:12.912 094 15548.23 359.62 53149.85 88888.00 2018-04-04 08:03:13.412 094 15548.25 359.63 53149.90 88888.00 2018-04-04 08:03:13.912 094 15548.25 359.64 53149.89 88888.00 2018-04-04 08:03:14.412 094 15548.23 359.63 53149.88 88888.00 2018-04-04 08:03:14.912 094 15548.22 359.58 53149.91 88888.00 2018-04-04 08:03:15.412 094 15548.24 359.58 53149.89 88888.00 2018-04-04 08:03:15.912 094 15548.23 359.64 53149.89 88888.00 2018-04-04 08:03:16.412 094 15548.19 359.64 53149.87 88888.00 2018-04-04 08:03:16.912 094 15548.20 359.62 53149.89 88888.00 2018-04-04 08:03:17.412 094 15548.25 359.62 53149.85 88888.00 2018-04-04 08:03:17.912 094 15548.24 359.63 53149.87 88888.00 2018-04-04 08:03:18.412 094 15548.21 359.64 53149.93 88888.00 2018-04-04 08:03:18.912 094 15548.18 359.64 53149.94 88888.00 2018-04-04 08:03:19.412 094 15548.18 359.64 53149.93 88888.00 2018-04-04 08:03:19.912 094 15548.19 359.61 53149.90 88888.00 2018-04-04 08:03:20.412 094 15548.16 359.60 53149.93 88888.00 2018-04-04 08:03:20.912 094 15548.15 359.66 53149.94 88888.00 2018-04-04 08:03:21.412 094 15548.12 359.63 53149.89 88888.00 2018-04-04 08:03:21.912 094 15548.13 359.64 53149.94 88888.00 2018-04-04 08:03:22.412 094 15548.14 359.67 53149.96 88888.00 2018-04-04 08:03:22.912 094 15548.10 359.69 53149.95 88888.00 2018-04-04 08:03:23.412 094 15548.09 359.70 53149.98 88888.00 2018-04-04 08:03:23.912 094 15548.06 359.69 53149.96 88888.00 2018-04-04 08:03:24.412 094 15548.09 359.67 53149.99 88888.00 2018-04-04 08:03:24.912 094 15548.10 359.64 53150.02 88888.00 2018-04-04 08:03:25.412 094 15548.11 359.63 53149.99 88888.00 2018-04-04 08:03:25.912 094 15548.14 359.69 53150.05 88888.00 2018-04-04 08:03:26.412 094 15548.11 359.71 53150.10 88888.00 2018-04-04 08:03:26.912 094 15548.11 359.72 53149.99 88888.00 2018-04-04 08:03:27.412 094 15548.07 359.69 53149.93 88888.00 2018-04-04 08:03:27.912 094 15548.09 359.67 53149.94 88888.00 2018-04-04 08:03:28.412 094 15548.07 359.74 53149.98 88888.00 2018-04-04 08:03:28.912 094 15548.04 359.73 53150.05 88888.00 2018-04-04 08:03:29.412 094 15548.03 359.73 53150.07 88888.00 2018-04-04 08:03:29.912 094 15548.04 359.75 53150.09 88888.00 2018-04-04 08:03:30.912 094 15548.04 359.75 53149.97 88888.00 2018-04-04 08:03:31.412 094 15548.00 359.79 53149.96 88888.00 2018-04-04 08:03:31.912 094 15548.01 359.79 53149.97 88888.00 2018-04-04 08:03:32.412 094 15547.98 359.81 53149.99 88888.00 2018-04-04 08:03:32.912 094 15548.03 359.79 53150.02 88888.00 2018-04-04 08:03:33.412 094 15548.01 359.80 53149.95 88888.00 2018-04-04 08:03:33.912 094 15548.00 359.82 53149.87 88888.00 2018-04-04 08:03:34.412 094 15548.01 359.78 53149.91 88888.00 2018-04-04 08:03:34.912 094 15548.03 359.79 53149.92 88888.00 2018-04-04 08:03:35.412 094 15548.01 359.75 53149.94 88888.00 2018-04-04 08:03:35.912 094 15547.98 359.74 53149.99 88888.00 2018-04-04 08:03:36.412 094 15547.97 359.75 53149.99 88888.00 2018-04-04 08:03:36.912 094 15548.01 359.75 53149.95 88888.00 2018-04-04 08:03:37.412 094 15548.00 359.73 53149.95 88888.00 2018-04-04 08:03:37.912 094 15547.98 359.75 53149.97 88888.00 2018-04-04 08:03:38.412 094 15548.01 359.74 53149.96 88888.00 2018-04-04 08:03:38.912 094 15548.06 359.73 53149.91 88888.00 2018-04-04 08:03:39.412 094 15548.06 359.74 53149.92 88888.00 2018-04-04 08:03:39.912 094 15548.07 359.74 53149.96 88888.00 2018-04-04 08:03:40.412 094 15548.04 359.73 53149.92 88888.00 2018-04-04 08:03:40.912 094 15548.02 359.76 53149.89 88888.00 2018-04-04 08:03:41.412 094 15548.04 359.72 53149.91 88888.00 2018-04-04 08:03:41.912 094 15548.03 359.74 53149.92 88888.00 2018-04-04 08:03:42.412 094 15547.98 359.73 53149.90 88888.00 2018-04-04 08:03:42.912 094 15547.95 359.73 53149.88 88888.00 2018-04-04 08:03:43.412 094 15547.98 359.72 53149.87 88888.00 2018-04-04 08:03:44.412 094 15548.05 359.73 53149.88 88888.00 2018-04-04 08:03:44.912 094 15548.06 359.73 53149.91 88888.00 2018-04-04 08:03:45.412 094 15548.09 359.72 53149.91 88888.00 2018-04-04 08:03:45.912 094 15548.05 359.71 53149.94 88888.00 2018-04-04 08:03:46.412 094 15548.06 359.66 53149.94 88888.00 2018-04-04 08:03:46.912 094 15548.09 359.69 53149.91 88888.00 2018-04-04 08:03:47.412 094 15548.05 359.70 53149.91 88888.00 2018-04-04 08:03:47.912 094 15548.06 359.69 53149.87 88888.00 2018-04-04 08:03:48.412 094 15548.02 359.66 53149.88 88888.00 2018-04-04 08:03:48.912 094 15548.02 359.65 53149.87 88888.00 2018-04-04 08:03:49.412 094 15548.02 359.69 53149.81 88888.00 2018-04-04 08:03:49.912 094 15548.01 359.72 53149.81 88888.00 2018-04-04 08:03:50.412 094 15548.01 359.72 53149.88 88888.00 2018-04-04 08:03:50.912 094 15547.97 359.74 53149.90 88888.00 2018-04-04 08:03:51.412 094 15547.97 359.73 53149.87 88888.00 2018-04-04 08:03:51.912 094 15548.03 359.72 53149.90 88888.00 2018-04-04 08:03:52.412 094 15548.02 359.71 53149.91 88888.00 2018-04-04 08:03:52.912 094 15548.01 359.70 53149.88 88888.00 2018-04-04 08:03:53.412 094 15548.06 359.72 53149.92 88888.00 2018-04-04 08:03:53.912 094 15548.10 359.72 53149.91 88888.00 2018-04-04 08:03:54.412 094 15548.09 359.69 53149.91 88888.00 2018-04-04 08:03:54.912 094 15548.09 359.69 53149.89 88888.00 2018-04-04 08:03:55.412 094 15548.06 359.70 53149.90 88888.00 2018-04-04 08:03:55.912 094 15548.12 359.67 53149.93 88888.00 2018-04-04 08:03:56.412 094 15548.09 359.66 53149.92 88888.00 2018-04-04 08:03:56.912 094 15548.11 359.71 53149.93 88888.00 2018-04-04 08:03:57.412 094 15548.06 359.72 53149.94 88888.00 2018-04-04 08:03:57.912 094 15548.03 359.71 53149.90 88888.00 2018-04-04 08:03:58.412 094 15548.09 359.69 53149.88 88888.00 2018-04-04 08:03:58.912 094 15548.07 359.67 53149.87 88888.00 2018-04-04 08:03:59.412 094 15548.07 359.69 53149.91 88888.00 2018-04-04 08:03:59.912 094 15548.04 359.70 53149.95 88888.00 2018-04-04 08:04:00.412 094 15548.04 359.66 53149.96 88888.00 2018-04-04 08:04:00.912 094 15548.01 359.69 53149.98 88888.00 2018-04-04 08:04:01.412 094 15548.00 359.70 53149.95 88888.00 2018-04-04 08:04:01.912 094 15548.04 359.72 53149.89 88888.00 2018-04-04 08:04:02.412 094 15548.04 359.72 53149.93 88888.00 2018-04-04 08:04:02.912 094 15548.05 359.72 53149.92 88888.00 2018-04-04 08:04:03.412 094 15548.05 359.71 53149.97 88888.00 2018-04-04 08:04:03.912 094 15548.05 359.74 53149.95 88888.00 2018-04-04 08:04:04.412 094 15548.06 359.75 53149.94 88888.00 2018-04-04 08:04:04.912 094 15548.03 359.74 53149.95 88888.00 2018-04-04 08:04:05.412 094 15548.01 359.72 53149.92 88888.00 2018-04-04 08:04:05.912 094 15547.98 359.72 53149.93 88888.00 2018-04-04 08:04:06.412 094 15548.01 359.72 53149.92 88888.00 2018-04-04 08:04:06.912 094 15548.04 359.72 53149.89 88888.00 2018-04-04 08:04:07.412 094 15548.01 359.76 53149.95 88888.00 2018-04-04 08:04:07.912 094 15547.93 359.72 53149.94 88888.00 2018-04-04 08:04:08.412 094 15547.89 359.72 53149.93 88888.00 2018-04-04 08:04:08.912 094 15547.92 359.74 53149.94 88888.00 2018-04-04 08:04:09.412 094 15547.94 359.67 53149.92 88888.00 2018-04-04 08:04:09.912 094 15547.92 359.71 53149.90 88888.00 2018-04-04 08:04:10.412 094 15547.98 359.73 53149.97 88888.00 2018-04-04 08:04:10.912 094 15547.97 359.75 53150.00 88888.00 2018-04-04 08:04:11.412 094 15548.03 359.75 53150.00 88888.00 2018-04-04 08:04:11.912 094 15548.06 359.72 53149.96 88888.00 2018-04-04 08:04:12.412 094 15548.00 359.73 53149.96 88888.00 2018-04-04 08:04:12.912 094 15547.96 359.71 53149.96 88888.00 2018-04-04 08:04:13.412 094 15548.01 359.72 53149.92 88888.00 2018-04-04 08:04:13.912 094 15548.02 359.74 53149.96 88888.00 2018-04-04 08:04:14.412 094 15547.97 359.76 53149.96 88888.00 2018-04-04 08:04:14.912 094 15547.96 359.81 53149.97 88888.00 2018-04-04 08:04:15.412 094 15548.01 359.81 53149.97 88888.00 2018-04-04 08:04:15.912 094 15548.04 359.75 53149.96 88888.00 2018-04-04 08:04:16.412 094 15548.11 359.75 53149.98 88888.00 2018-04-04 08:04:16.912 094 15548.09 359.79 53150.02 88888.00 2018-04-04 08:04:17.412 094 15548.06 359.76 53149.96 88888.00 2018-04-04 08:04:17.912 094 15548.05 359.78 53149.96 88888.00 2018-04-04 08:04:18.412 094 15548.10 359.79 53149.91 88888.00 2018-04-04 08:04:18.912 094 15548.13 359.79 53149.88 88888.00 2018-04-04 08:04:19.412 094 15548.13 359.73 53149.89 88888.00 2018-04-04 08:04:19.912 094 15548.13 359.70 53149.93 88888.00 2018-04-04 08:04:20.412 094 15548.12 359.73 53149.93 88888.00 2018-04-04 08:04:20.912 094 15548.15 359.74 53149.89 88888.00 2018-04-04 08:04:21.412 094 15548.14 359.72 53149.84 88888.00 2018-04-04 08:04:21.912 094 15548.11 359.74 53149.87 88888.00 2018-04-04 08:04:22.412 094 15548.10 359.72 53149.92 88888.00 2018-04-04 08:04:22.912 094 15548.07 359.72 53149.97 88888.00 2018-04-04 08:04:23.412 094 15548.07 359.73 53149.99 88888.00 2018-04-04 08:04:23.912 094 15548.06 359.73 53149.96 88888.00 2018-04-04 08:04:24.412 094 15548.02 359.72 53149.92 88888.00 2018-04-04 08:04:24.912 094 15548.06 359.71 53149.93 88888.00 2018-04-04 08:04:25.412 094 15548.11 359.74 53149.94 88888.00 2018-04-04 08:04:25.912 094 15548.05 359.73 53149.95 88888.00 2018-04-04 08:04:26.412 094 15548.05 359.74 53149.95 88888.00 2018-04-04 08:04:26.912 094 15548.05 359.78 53149.94 88888.00 2018-04-04 08:04:27.412 094 15548.02 359.80 53149.97 88888.00 2018-04-04 08:04:27.912 094 15548.05 359.78 53149.94 88888.00 2018-04-04 08:04:28.412 094 15548.11 359.75 53149.90 88888.00 2018-04-04 08:04:28.912 094 15548.10 359.75 53149.90 88888.00 2018-04-04 08:04:29.412 094 15548.10 359.79 53149.90 88888.00 2018-04-04 08:04:29.912 094 15548.15 359.79 53149.95 88888.00 2018-04-04 08:04:30.412 094 15548.14 359.79 53149.93 88888.00 2018-04-04 08:04:30.912 094 15548.10 359.75 53149.91 88888.00 2018-04-04 08:04:31.412 094 15548.07 359.74 53149.91 88888.00 2018-04-04 08:04:31.912 094 15548.09 359.76 53149.94 88888.00 2018-04-04 08:04:32.412 094 15548.10 359.74 53149.93 88888.00 2018-04-04 08:04:32.912 094 15548.02 359.75 53149.92 88888.00 2018-04-04 08:04:33.412 094 15548.02 359.75 53149.91 88888.00 2018-04-04 08:04:33.912 094 15548.05 359.76 53149.88 88888.00 2018-04-04 08:04:34.412 094 15548.05 359.78 53149.80 88888.00 2018-04-04 08:04:34.912 094 15548.05 359.80 53149.79 88888.00 2018-04-04 08:04:35.912 094 15548.06 359.81 53149.82 88888.00 2018-04-04 08:04:36.412 094 15548.07 359.76 53149.88 88888.00 2018-04-04 08:04:36.912 094 15548.09 359.76 53149.84 88888.00 2018-04-04 08:04:37.412 094 15548.06 359.79 53149.84 88888.00 2018-04-04 08:04:37.912 094 15548.09 359.80 53149.83 88888.00 2018-04-04 08:04:38.412 094 15548.12 359.84 53149.83 88888.00 2018-04-04 08:04:38.912 094 15548.13 359.83 53149.84 88888.00 2018-04-04 08:04:39.412 094 15548.11 359.79 53149.83 88888.00 2018-04-04 08:04:39.912 094 15548.07 359.76 53149.84 88888.00 2018-04-04 08:04:40.412 094 15548.14 359.79 53149.89 88888.00 2018-04-04 08:04:40.912 094 15548.15 359.79 53149.91 88888.00 2018-04-04 08:04:41.412 094 15548.13 359.83 53149.92 88888.00 2018-04-04 08:04:41.912 094 15548.12 359.82 53149.90 88888.00 2018-04-04 08:04:42.412 094 15548.16 359.82 53149.83 88888.00 2018-04-04 08:04:42.912 094 15548.18 359.80 53149.83 88888.00 2018-04-04 08:04:43.412 094 15548.16 359.81 53149.81 88888.00 2018-04-04 08:04:43.912 094 15548.16 359.82 53149.78 88888.00 2018-04-04 08:04:44.412 094 15548.22 359.74 53149.77 88888.00 2018-04-04 08:04:44.912 094 15548.22 359.81 53149.76 88888.00 2018-04-04 08:04:45.412 094 15548.18 359.81 53149.81 88888.00 2018-04-04 08:04:45.912 094 15548.22 359.79 53149.85 88888.00 2018-04-04 08:04:46.412 094 15548.24 359.81 53149.87 88888.00 2018-04-04 08:04:46.912 094 15548.23 359.82 53149.91 88888.00 2018-04-04 08:04:47.412 094 15548.19 359.78 53149.87 88888.00 2018-04-04 08:04:47.912 094 15548.16 359.64 53149.87 88888.00 2018-04-04 08:04:48.412 094 15548.15 359.71 53149.87 88888.00 2018-04-04 08:04:48.912 094 15548.16 359.75 53149.82 88888.00 2018-04-04 08:04:49.412 094 15548.22 359.74 53149.83 88888.00 2018-04-04 08:04:49.912 094 15548.21 359.73 53149.87 88888.00 2018-04-04 08:04:50.412 094 15548.19 359.72 53149.87 88888.00 2018-04-04 08:04:50.912 094 15548.16 359.67 53149.80 88888.00 2018-04-04 08:04:51.412 094 15548.15 359.66 53149.82 88888.00 2018-04-04 08:04:51.912 094 15548.15 359.69 53149.78 88888.00 2018-04-04 08:04:52.412 094 15548.21 359.69 53149.81 88888.00 2018-04-04 08:04:52.912 094 15548.20 359.69 53149.89 88888.00 2018-04-04 08:04:53.912 094 15548.21 359.69 53149.88 88888.00 2018-04-04 08:04:54.412 094 15548.20 359.69 53149.88 88888.00 2018-04-04 08:04:54.912 094 15548.16 359.72 53149.92 88888.00 2018-04-04 08:04:55.412 094 15548.18 359.74 53149.95 88888.00 2018-04-04 08:04:55.912 094 15548.13 359.71 53149.87 88888.00 2018-04-04 08:04:56.412 094 15548.10 359.70 53149.89 88888.00 2018-04-04 08:04:56.912 094 15548.09 359.69 53149.94 88888.00 2018-04-04 08:04:57.412 094 15548.07 359.66 53149.95 88888.00 2018-04-04 08:04:57.912 094 15548.12 359.65 53149.97 88888.00 2018-04-04 08:04:58.412 094 15548.16 359.69 53149.94 88888.00 2018-04-04 08:04:58.912 094 15548.15 359.76 53149.92 88888.00 2018-04-04 08:04:59.412 094 15548.13 359.75 53149.92 88888.00 2018-04-04 08:04:59.912 094 15548.10 359.71 53149.90 88888.00 2018-04-04 08:05:00.412 094 15548.05 359.74 53149.94 88888.00 2018-04-04 08:05:00.912 094 15548.03 359.71 53149.98 88888.00 2018-04-04 08:05:01.412 094 15548.00 359.71 53149.96 88888.00 2018-04-04 08:05:01.912 094 15548.05 359.74 53149.97 88888.00 2018-04-04 08:05:02.412 094 15548.05 359.71 53149.95 88888.00 2018-04-04 08:05:02.912 094 15548.04 359.71 53149.98 88888.00 2018-04-04 08:05:03.412 094 15548.03 359.73 53150.00 88888.00 2018-04-04 08:05:03.912 094 15548.00 359.72 53149.96 88888.00 2018-04-04 08:05:04.412 094 15547.92 359.72 53149.91 88888.00 2018-04-04 08:05:04.912 094 15547.93 359.69 53149.85 88888.00 2018-04-04 08:05:05.412 094 15547.94 359.66 53149.84 88888.00 2018-04-04 08:05:05.912 094 15547.97 359.70 53149.85 88888.00 2018-04-04 08:05:06.412 094 15548.00 359.71 53149.83 88888.00 2018-04-04 08:05:07.412 094 15548.00 359.72 53149.80 88888.00 2018-04-04 08:05:07.912 094 15548.01 359.74 53149.79 88888.00 2018-04-04 08:05:08.412 094 15548.04 359.74 53149.85 88888.00 2018-04-04 08:05:08.912 094 15548.04 359.76 53149.83 88888.00 2018-04-04 08:05:09.412 094 15548.01 359.79 53149.84 88888.00 2018-04-04 08:05:09.912 094 15548.03 359.81 53149.90 88888.00 2018-04-04 08:05:10.412 094 15548.03 359.81 53149.92 88888.00 2018-04-04 08:05:10.912 094 15548.06 359.80 53149.93 88888.00 2018-04-04 08:05:11.412 094 15548.02 359.80 53149.92 88888.00 2018-04-04 08:05:11.912 094 15548.03 359.83 53149.90 88888.00 2018-04-04 08:05:12.412 094 15548.04 359.84 53149.90 88888.00 2018-04-04 08:05:12.912 094 15548.05 359.86 53149.87 88888.00 2018-04-04 08:05:13.412 094 15548.04 359.83 53149.85 88888.00 2018-04-04 08:05:13.912 094 15548.04 359.87 53149.83 88888.00 2018-04-04 08:05:14.412 094 15548.02 359.88 53149.83 88888.00 2018-04-04 08:05:14.912 094 15547.98 359.86 53149.87 88888.00 2018-04-04 08:05:15.412 094 15548.00 359.89 53149.85 88888.00 2018-04-04 08:05:15.912 094 15548.03 359.92 53149.85 88888.00 2018-04-04 08:05:16.412 094 15548.10 359.88 53149.89 88888.00 2018-04-04 08:05:16.912 094 15548.12 359.86 53149.84 88888.00 2018-04-04 08:05:17.412 094 15548.12 359.84 53149.85 88888.00 2018-04-04 08:05:17.912 094 15548.13 359.84 53149.82 88888.00 2018-04-04 08:05:18.412 094 15548.13 359.86 53149.82 88888.00 2018-04-04 08:05:18.912 094 15548.06 359.87 53149.83 88888.00 2018-04-04 08:05:19.412 094 15548.07 359.84 53149.78 88888.00 2018-04-04 08:05:19.912 094 15548.12 359.86 53149.76 88888.00 2018-04-04 08:05:20.412 094 15548.12 359.86 53149.80 88888.00 2018-04-04 08:05:20.912 094 15548.10 359.84 53149.78 88888.00 2018-04-04 08:05:21.412 094 15548.11 359.83 53149.79 88888.00 2018-04-04 08:05:21.912 094 15548.15 359.83 53149.73 88888.00 2018-04-04 08:05:22.412 094 15548.16 359.82 53149.73 88888.00 2018-04-04 08:05:22.912 094 15548.20 359.84 53149.80 88888.00 2018-04-04 08:05:23.412 094 15548.21 359.89 53149.83 88888.00 2018-04-04 08:05:23.912 094 15548.23 359.93 53149.80 88888.00 2018-04-04 08:05:24.412 094 15548.23 359.90 53149.78 88888.00 2018-04-04 08:05:24.912 094 15548.25 359.86 53149.74 88888.00 2018-04-04 08:05:25.412 094 15548.31 359.79 53149.74 88888.00 2018-04-04 08:05:25.912 094 15548.35 359.78 53149.75 88888.00 2018-04-04 08:05:26.412 094 15548.33 359.79 53149.75 88888.00 2018-04-04 08:05:26.912 094 15548.32 359.76 53149.73 88888.00 2018-04-04 08:05:27.412 094 15548.28 359.76 53149.70 88888.00 2018-04-04 08:05:27.912 094 15548.29 359.79 53149.72 88888.00 2018-04-04 08:05:28.412 094 15548.28 359.81 53149.70 88888.00 2018-04-04 08:05:28.912 094 15548.30 359.82 53149.70 88888.00 2018-04-04 08:05:29.412 094 15548.30 359.83 53149.72 88888.00 2018-04-04 08:05:29.912 094 15548.30 359.82 53149.74 88888.00 2018-04-04 08:05:30.412 094 15548.31 359.83 53149.73 88888.00 2018-04-04 08:05:30.912 094 15548.34 359.87 53149.69 88888.00 2018-04-04 08:05:31.412 094 15548.30 359.86 53149.69 88888.00 2018-04-04 08:05:31.912 094 15548.30 359.82 53149.66 88888.00 2018-04-04 08:05:32.412 094 15548.29 359.81 53149.67 88888.00 2018-04-04 08:05:32.912 094 15548.29 359.84 53149.69 88888.00 2018-04-04 08:05:33.412 094 15548.28 359.83 53149.70 88888.00 2018-04-04 08:05:33.912 094 15548.29 359.84 53149.67 88888.00 2018-04-04 08:05:34.412 094 15548.32 359.86 53149.66 88888.00 2018-04-04 08:05:34.912 094 15548.29 359.83 53149.72 88888.00 2018-04-04 08:05:35.412 094 15548.29 359.80 53149.74 88888.00 2018-04-04 08:05:35.912 094 15548.31 359.83 53149.73 88888.00 2018-04-04 08:05:36.412 094 15548.33 359.80 53149.74 88888.00 2018-04-04 08:05:36.912 094 15548.33 359.74 53149.74 88888.00 2018-04-04 08:05:37.412 094 15548.40 359.74 53149.73 88888.00 2018-04-04 08:05:37.912 094 15548.35 359.67 53149.71 88888.00 2018-04-04 08:05:38.412 094 15548.30 359.69 53149.72 88888.00 2018-04-04 08:05:38.912 094 15548.33 359.74 53149.75 88888.00 2018-04-04 08:05:39.412 094 15548.34 359.79 53149.73 88888.00 2018-04-04 08:05:39.912 094 15548.37 359.82 53149.75 88888.00 2018-04-04 08:05:40.412 094 15548.34 359.80 53149.78 88888.00 2018-04-04 08:05:40.912 094 15548.34 359.83 53149.76 88888.00 2018-04-04 08:05:41.412 094 15548.35 359.83 53149.74 88888.00 2018-04-04 08:05:41.912 094 15548.34 359.82 53149.72 88888.00 2018-04-04 08:05:42.412 094 15548.35 359.88 53149.73 88888.00 2018-04-04 08:05:42.912 094 15548.37 359.83 53149.74 88888.00 2018-04-04 08:05:43.412 094 15548.38 359.83 53149.74 88888.00 2018-04-04 08:05:43.912 094 15548.39 359.80 53149.75 88888.00 2018-04-04 08:05:44.412 094 15548.39 359.79 53149.77 88888.00 2018-04-04 08:05:44.912 094 15548.37 359.83 53149.82 88888.00 2018-04-04 08:05:45.412 094 15548.34 359.82 53149.77 88888.00 2018-04-04 08:05:45.912 094 15548.34 359.86 53149.78 88888.00 2018-04-04 08:05:46.412 094 15548.34 359.82 53149.81 88888.00 2018-04-04 08:05:46.912 094 15548.37 359.81 53149.81 88888.00 2018-04-04 08:05:47.412 094 15548.35 359.83 53149.85 88888.00 2018-04-04 08:05:47.912 094 15548.37 359.86 53149.83 88888.00 2018-04-04 08:05:48.912 094 15548.39 359.83 53149.88 88888.00 2018-04-04 08:05:49.412 094 15548.31 359.83 53149.85 88888.00 2018-04-04 08:05:49.912 094 15548.30 359.84 53149.87 88888.00 2018-04-04 08:05:50.412 094 15548.32 359.81 53149.87 88888.00 2018-04-04 08:05:50.912 094 15548.33 359.79 53149.84 88888.00 2018-04-04 08:05:51.412 094 15548.40 359.83 53149.85 88888.00 2018-04-04 08:05:51.912 094 15548.34 359.84 53149.83 88888.00 2018-04-04 08:05:52.412 094 15548.32 359.88 53149.85 88888.00 2018-04-04 08:05:52.912 094 15548.29 359.88 53149.85 88888.00 2018-04-04 08:05:53.412 094 15548.33 359.82 53149.85 88888.00 2018-04-04 08:05:53.912 094 15548.29 359.81 53149.90 88888.00 2018-04-04 08:05:54.412 094 15548.30 359.82 53149.92 88888.00 2018-04-04 08:05:54.912 094 15548.28 359.83 53149.91 88888.00 2018-04-04 08:05:55.412 094 15548.31 359.86 53149.89 88888.00 2018-04-04 08:05:55.912 094 15548.28 359.87 53149.85 88888.00 2018-04-04 08:05:56.412 094 15548.24 359.87 53149.84 88888.00 2018-04-04 08:05:56.912 094 15548.25 359.84 53149.84 88888.00 2018-04-04 08:05:57.412 094 15548.26 359.88 53149.82 88888.00 2018-04-04 08:05:57.912 094 15548.30 359.90 53149.88 88888.00 2018-04-04 08:05:58.412 094 15548.38 359.88 53149.94 88888.00 2018-04-04 08:05:58.912 094 15548.38 359.88 53149.94 88888.00 2018-04-04 08:05:59.412 094 15548.41 359.89 53149.97 88888.00 2018-04-04 08:05:59.912 094 15548.40 359.87 53149.96 88888.00 2018-04-04 08:06:00.412 094 15548.35 359.83 53150.00 88888.00 2018-04-04 08:06:00.912 094 15548.37 359.86 53149.98 88888.00 2018-04-04 08:06:01.412 094 15548.39 359.89 53149.95 88888.00 2018-04-04 08:06:01.912 094 15548.37 359.90 53149.89 88888.00 2018-04-04 08:06:02.412 094 15548.37 359.91 53149.89 88888.00 2018-04-04 08:06:02.912 094 15548.37 359.88 53149.89 88888.00 2018-04-04 08:06:03.412 094 15548.40 359.87 53149.89 88888.00 2018-04-04 08:06:03.912 094 15548.37 359.87 53149.88 88888.00 2018-04-04 08:06:04.412 094 15548.35 359.84 53149.80 88888.00 2018-04-04 08:06:04.912 094 15548.40 359.89 53149.84 88888.00 2018-04-04 08:06:05.412 094 15548.38 359.92 53149.84 88888.00 2018-04-04 08:06:05.912 094 15548.35 359.92 53149.81 88888.00 2018-04-04 08:06:06.412 094 15548.31 359.93 53149.81 88888.00 2018-04-04 08:06:06.912 094 15548.32 359.92 53149.80 88888.00 2018-04-04 08:06:07.412 094 15548.32 359.91 53149.81 88888.00 2018-04-04 08:06:07.912 094 15548.35 359.89 53149.82 88888.00 2018-04-04 08:06:08.412 094 15548.30 359.89 53149.80 88888.00 2018-04-04 08:06:08.912 094 15548.29 359.89 53149.82 88888.00 2018-04-04 08:06:09.412 094 15548.26 359.84 53149.82 88888.00 2018-04-04 08:06:09.912 094 15548.29 359.83 53149.82 88888.00 2018-04-04 08:06:10.412 094 15548.32 359.82 53149.82 88888.00 2018-04-04 08:06:10.912 094 15548.29 359.88 53149.82 88888.00 2018-04-04 08:06:11.412 094 15548.32 359.90 53149.77 88888.00 2018-04-04 08:06:11.912 094 15548.35 359.92 53149.80 88888.00 2018-04-04 08:06:12.412 094 15548.30 359.92 53149.81 88888.00 2018-04-04 08:06:12.912 094 15548.23 359.93 53149.84 88888.00 2018-04-04 08:06:13.412 094 15548.24 359.95 53149.85 88888.00 2018-04-04 08:06:13.912 094 15548.23 359.95 53149.83 88888.00 2018-04-04 08:06:14.412 094 15548.30 359.89 53149.84 88888.00 2018-04-04 08:06:14.912 094 15548.32 359.87 53149.87 88888.00 2018-04-04 08:06:15.412 094 15548.31 359.90 53149.90 88888.00 2018-04-04 08:06:15.912 094 15548.24 359.90 53149.85 88888.00 2018-04-04 08:06:16.412 094 15548.24 359.93 53149.84 88888.00 2018-04-04 08:06:16.912 094 15548.29 359.95 53149.82 88888.00 2018-04-04 08:06:17.412 094 15548.28 359.93 53149.81 88888.00 2018-04-04 08:06:17.912 094 15548.31 359.93 53149.85 88888.00 2018-04-04 08:06:18.412 094 15548.29 359.98 53149.79 88888.00 2018-04-04 08:06:18.912 094 15548.30 359.97 53149.76 88888.00 2018-04-04 08:06:19.412 094 15548.33 359.95 53149.75 88888.00 2018-04-04 08:06:20.412 094 15548.33 359.98 53149.79 88888.00 2018-04-04 08:06:20.912 094 15548.31 360.01 53149.81 88888.00 2018-04-04 08:06:21.412 094 15548.31 359.97 53149.77 88888.00 2018-04-04 08:06:21.912 094 15548.31 359.97 53149.77 88888.00 2018-04-04 08:06:22.412 094 15548.30 359.98 53149.78 88888.00 2018-04-04 08:06:22.912 094 15548.30 359.95 53149.81 88888.00 2018-04-04 08:06:23.412 094 15548.28 359.96 53149.81 88888.00 2018-04-04 08:06:23.912 094 15548.29 359.99 53149.79 88888.00 2018-04-04 08:06:24.412 094 15548.31 359.96 53149.80 88888.00 2018-04-04 08:06:24.912 094 15548.31 359.95 53149.84 88888.00 2018-04-04 08:06:25.412 094 15548.29 359.95 53149.80 88888.00 2018-04-04 08:06:25.912 094 15548.38 359.97 53149.83 88888.00 2018-04-04 08:06:26.412 094 15548.33 359.97 53149.81 88888.00 2018-04-04 08:06:26.912 094 15548.25 360.00 53149.81 88888.00 2018-04-04 08:06:27.412 094 15548.31 359.96 53149.79 88888.00 2018-04-04 08:06:27.912 094 15548.33 359.95 53149.77 88888.00 2018-04-04 08:06:28.412 094 15548.35 359.97 53149.76 88888.00 2018-04-04 08:06:28.912 094 15548.37 359.99 53149.77 88888.00 2018-04-04 08:06:29.412 094 15548.39 359.98 53149.74 88888.00 2018-04-04 08:06:30.412 094 15548.37 359.93 53149.73 88888.00 2018-04-04 08:06:30.912 094 15548.32 359.92 53149.77 88888.00 2018-04-04 08:06:31.412 094 15548.26 359.95 53149.75 88888.00 2018-04-04 08:06:31.912 094 15548.32 359.97 53149.78 88888.00 2018-04-04 08:06:32.412 094 15548.33 359.93 53149.82 88888.00 2018-04-04 08:06:32.912 094 15548.34 359.91 53149.77 88888.00 2018-04-04 08:06:33.412 094 15548.34 359.90 53149.71 88888.00 2018-04-04 08:06:33.912 094 15548.33 359.97 53149.71 88888.00 2018-04-04 08:06:34.412 094 15548.35 359.93 53149.73 88888.00 2018-04-04 08:06:34.912 094 15548.37 359.96 53149.76 88888.00 2018-04-04 08:06:35.412 094 15548.37 359.96 53149.81 88888.00 2018-04-04 08:06:35.912 094 15548.37 359.93 53149.78 88888.00 2018-04-04 08:06:36.412 094 15548.33 359.93 53149.78 88888.00 2018-04-04 08:06:36.912 094 15548.31 359.92 53149.75 88888.00 2018-04-04 08:06:37.412 094 15548.31 359.89 53149.75 88888.00 2018-04-04 08:06:37.912 094 15548.30 359.90 53149.72 88888.00 2018-04-04 08:06:38.412 094 15548.31 359.92 53149.73 88888.00 2018-04-04 08:06:38.912 094 15548.34 359.97 53149.80 88888.00 2018-04-04 08:06:39.412 094 15548.37 359.95 53149.77 88888.00 2018-04-04 08:06:40.412 094 15548.37 359.91 53149.75 88888.00 2018-04-04 08:06:40.912 094 15548.40 359.92 53149.79 88888.00 2018-04-04 08:06:41.412 094 15548.39 359.90 53149.74 88888.00 2018-04-04 08:06:41.912 094 15548.37 359.96 53149.76 88888.00 2018-04-04 08:06:42.412 094 15548.35 359.97 53149.78 88888.00 2018-04-04 08:06:42.912 094 15548.34 359.95 53149.77 88888.00 2018-04-04 08:06:43.412 094 15548.37 359.97 53149.78 88888.00 2018-04-04 08:06:43.912 094 15548.37 359.99 53149.72 88888.00 2018-04-04 08:06:44.412 094 15548.31 360.01 53149.64 88888.00 2018-04-04 08:06:44.912 094 15548.29 360.04 53149.67 88888.00 2018-04-04 08:06:45.413 094 15548.30 360.04 53149.70 88888.00 2018-04-04 08:06:45.913 094 15548.33 360.00 53149.71 88888.00 2018-04-04 08:06:46.413 094 15548.28 359.99 53149.76 88888.00 2018-04-04 08:06:46.913 094 15548.21 359.96 53149.74 88888.00 2018-04-04 08:06:47.413 094 15548.19 359.96 53149.68 88888.00 2018-04-04 08:06:47.913 094 15548.21 359.96 53149.63 88888.00 2018-04-04 08:06:48.413 094 15548.22 359.97 53149.64 88888.00 2018-04-04 08:06:48.913 094 15548.23 359.98 53149.69 88888.00 2018-04-04 08:06:49.413 094 15548.26 359.99 53149.78 88888.00 2018-04-04 08:06:49.913 094 15548.24 360.04 53149.78 88888.00 2018-04-04 08:06:50.413 094 15548.31 360.04 53149.70 88888.00 2018-04-04 08:06:50.913 094 15548.32 360.07 53149.73 88888.00 2018-04-04 08:06:51.413 094 15548.31 360.07 53149.73 88888.00 2018-04-04 08:06:51.913 094 15548.29 360.09 53149.76 88888.00 2018-04-04 08:06:52.413 094 15548.31 360.09 53149.78 88888.00 2018-04-04 08:06:52.913 094 15548.29 360.07 53149.78 88888.00 2018-04-04 08:06:53.413 094 15548.28 360.05 53149.79 88888.00 2018-04-04 08:06:53.913 094 15548.26 360.05 53149.81 88888.00 2018-04-04 08:06:54.413 094 15548.26 360.08 53149.82 88888.00 2018-04-04 08:06:54.913 094 15548.28 360.08 53149.83 88888.00 2018-04-04 08:06:55.413 094 15548.28 360.06 53149.79 88888.00 2018-04-04 08:06:55.913 094 15548.26 360.09 53149.74 88888.00 2018-04-04 08:06:56.413 094 15548.29 360.13 53149.74 88888.00 2018-04-04 08:06:56.913 094 15548.26 360.14 53149.75 88888.00 2018-04-04 08:06:57.413 094 15548.24 360.10 53149.76 88888.00 2018-04-04 08:06:57.913 094 15548.30 360.13 53149.72 88888.00 2018-04-04 08:06:58.413 094 15548.32 360.16 53149.74 88888.00 2018-04-04 08:06:58.913 094 15548.29 360.14 53149.71 88888.00 2018-04-04 08:06:59.413 094 15548.29 360.16 53149.72 88888.00 2018-04-04 08:06:59.913 094 15548.24 360.18 53149.70 88888.00 2018-04-04 08:07:00.413 094 15548.20 360.17 53149.75 88888.00 2018-04-04 08:07:00.913 094 15548.16 360.16 53149.75 88888.00 2018-04-04 08:07:01.413 094 15548.18 360.16 53149.77 88888.00 2018-04-04 08:07:01.913 094 15548.15 360.16 53149.76 88888.00 2018-04-04 08:07:02.413 094 15548.21 360.16 53149.80 88888.00 2018-04-04 08:07:02.913 094 15548.20 360.19 53149.82 88888.00 2018-04-04 08:07:03.413 094 15548.22 360.22 53149.79 88888.00 2018-04-04 08:07:03.913 094 15548.29 360.19 53149.81 88888.00 2018-04-04 08:07:04.413 094 15548.28 360.16 53149.80 88888.00 2018-04-04 08:07:04.913 094 15548.24 360.18 53149.79 88888.00 2018-04-04 08:07:05.413 094 15548.23 360.21 53149.80 88888.00 2018-04-04 08:07:05.913 094 15548.23 360.21 53149.79 88888.00 2018-04-04 08:07:06.413 094 15548.25 360.25 53149.78 88888.00 2018-04-04 08:07:06.913 094 15548.29 360.25 53149.71 88888.00 2018-04-04 08:07:07.413 094 15548.25 360.22 53149.72 88888.00 2018-04-04 08:07:07.913 094 15548.23 360.23 53149.71 88888.00 2018-04-04 08:07:08.413 094 15548.21 360.24 53149.71 88888.00 2018-04-04 08:07:08.913 094 15548.23 360.18 53149.69 88888.00 2018-04-04 08:07:09.413 094 15548.24 360.18 53149.69 88888.00 2018-04-04 08:07:09.913 094 15548.25 360.22 53149.71 88888.00 2018-04-04 08:07:10.413 094 15548.24 360.21 53149.72 88888.00 2018-04-04 08:07:10.913 094 15548.25 360.21 53149.71 88888.00 2018-04-04 08:07:11.913 094 15548.25 360.23 53149.75 88888.00 2018-04-04 08:07:12.413 094 15548.23 360.25 53149.77 88888.00 2018-04-04 08:07:12.913 094 15548.22 360.25 53149.77 88888.00 2018-04-04 08:07:13.413 094 15548.15 360.22 53149.72 88888.00 2018-04-04 08:07:13.913 094 15548.23 360.21 53149.73 88888.00 2018-04-04 08:07:14.413 094 15548.24 360.25 53149.73 88888.00 2018-04-04 08:07:14.913 094 15548.28 360.28 53149.74 88888.00 2018-04-04 08:07:15.413 094 15548.28 360.30 53149.74 88888.00 2018-04-04 08:07:15.913 094 15548.24 360.28 53149.69 88888.00 2018-04-04 08:07:16.413 094 15548.26 360.27 53149.68 88888.00 2018-04-04 08:07:16.913 094 15548.29 360.27 53149.73 88888.00 2018-04-04 08:07:17.413 094 15548.31 360.28 53149.75 88888.00 2018-04-04 08:07:17.913 094 15548.26 360.30 53149.72 88888.00 2018-04-04 08:07:18.413 094 15548.26 360.26 53149.67 88888.00 2018-04-04 08:07:18.913 094 15548.25 360.27 53149.71 88888.00 2018-04-04 08:07:19.413 094 15548.31 360.26 53149.72 88888.00 2018-04-04 08:07:19.913 094 15548.31 360.25 53149.72 88888.00 2018-04-04 08:07:20.413 094 15548.28 360.25 53149.73 88888.00 2018-04-04 08:07:20.913 094 15548.33 360.30 53149.74 88888.00 2018-04-04 08:07:21.413 094 15548.33 360.34 53149.72 88888.00 2018-04-04 08:07:21.913 094 15548.31 360.28 53149.69 88888.00 2018-04-04 08:07:22.413 094 15548.29 360.28 53149.68 88888.00 2018-04-04 08:07:22.913 094 15548.32 360.31 53149.69 88888.00 2018-04-04 08:07:23.413 094 15548.41 360.28 53149.69 88888.00 2018-04-04 08:07:23.913 094 15548.42 360.28 53149.63 88888.00 2018-04-04 08:07:24.413 094 15548.38 360.32 53149.64 88888.00 2018-04-04 08:07:24.913 094 15548.35 360.33 53149.69 88888.00 2018-04-04 08:07:25.413 094 15548.41 360.31 53149.70 88888.00 2018-04-04 08:07:25.913 094 15548.43 360.31 53149.60 88888.00 2018-04-04 08:07:26.413 094 15548.44 360.32 53149.62 88888.00 2018-04-04 08:07:26.913 094 15548.44 360.32 53149.69 88888.00 2018-04-04 08:07:27.413 094 15548.38 360.32 53149.69 88888.00 2018-04-04 08:07:27.913 094 15548.41 360.32 53149.64 88888.00 2018-04-04 08:07:28.413 094 15548.43 360.33 53149.63 88888.00 2018-04-04 08:07:28.913 094 15548.47 360.36 53149.67 88888.00 2018-04-04 08:07:29.413 094 15548.44 360.35 53149.66 88888.00 2018-04-04 08:07:29.913 094 15548.46 360.38 53149.67 88888.00 2018-04-04 08:07:30.413 094 15548.42 360.41 53149.69 88888.00 2018-04-04 08:07:30.913 094 15548.41 360.39 53149.60 88888.00 2018-04-04 08:07:31.413 094 15548.41 360.34 53149.62 88888.00 2018-04-04 08:07:31.913 094 15548.40 360.34 53149.61 88888.00 2018-04-04 08:07:32.413 094 15548.41 360.33 53149.57 88888.00 2018-04-04 08:07:32.913 094 15548.38 360.31 53149.62 88888.00 2018-04-04 08:07:33.413 094 15548.41 360.30 53149.61 88888.00 2018-04-04 08:07:33.913 094 15548.46 360.27 53149.63 88888.00 2018-04-04 08:07:34.413 094 15548.47 360.31 53149.63 88888.00 2018-04-04 08:07:34.913 094 15548.43 360.33 53149.61 88888.00 2018-04-04 08:07:35.413 094 15548.44 360.32 53149.58 88888.00 2018-04-04 08:07:35.913 094 15548.47 360.31 53149.64 88888.00 2018-04-04 08:07:36.413 094 15548.44 360.30 53149.69 88888.00 2018-04-04 08:07:36.913 094 15548.43 360.30 53149.69 88888.00 2018-04-04 08:07:37.413 094 15548.43 360.26 53149.68 88888.00 2018-04-04 08:07:37.913 094 15548.39 360.25 53149.68 88888.00 2018-04-04 08:07:38.413 094 15548.41 360.25 53149.67 88888.00 2018-04-04 08:07:38.913 094 15548.41 360.28 53149.68 88888.00 2018-04-04 08:07:39.413 094 15548.46 360.27 53149.69 88888.00 2018-04-04 08:07:39.913 094 15548.48 360.28 53149.70 88888.00 2018-04-04 08:07:40.413 094 15548.50 360.25 53149.71 88888.00 2018-04-04 08:07:40.913 094 15548.43 360.23 53149.69 88888.00 2018-04-04 08:07:41.413 094 15548.42 360.27 53149.68 88888.00 2018-04-04 08:07:41.913 094 15548.51 360.27 53149.69 88888.00 2018-04-04 08:07:42.413 094 15548.52 360.28 53149.69 88888.00 2018-04-04 08:07:42.913 094 15548.49 360.26 53149.71 88888.00 2018-04-04 08:07:43.413 094 15548.51 360.24 53149.71 88888.00 2018-04-04 08:07:43.913 094 15548.52 360.27 53149.63 88888.00 2018-04-04 08:07:44.413 094 15548.50 360.26 53149.67 88888.00 2018-04-04 08:07:44.913 094 15548.50 360.19 53149.70 88888.00 2018-04-04 08:07:45.413 094 15548.49 360.25 53149.75 88888.00 2018-04-04 08:07:45.913 094 15548.43 360.31 53149.80 88888.00 2018-04-04 08:07:46.413 094 15548.41 360.38 53149.81 88888.00 2018-04-04 08:07:46.913 094 15548.48 360.40 53149.81 88888.00 2018-04-04 08:07:47.413 094 15548.48 360.36 53149.81 88888.00 2018-04-04 08:07:47.913 094 15548.42 360.38 53149.81 88888.00 2018-04-04 08:07:48.413 094 15548.34 360.36 53149.81 88888.00 2018-04-04 08:07:48.913 094 15548.41 360.38 53149.83 88888.00 2018-04-04 08:07:49.413 094 15548.43 360.34 53149.88 88888.00 2018-04-04 08:07:49.913 094 15548.42 360.32 53149.87 88888.00 2018-04-04 08:07:50.413 094 15548.42 360.33 53149.82 88888.00 2018-04-04 08:07:50.913 094 15548.41 360.36 53149.78 88888.00 2018-04-04 08:07:51.413 094 15548.38 360.34 53149.78 88888.00 2018-04-04 08:07:51.913 094 15548.40 360.38 53149.77 88888.00 2018-04-04 08:07:52.413 094 15548.40 360.39 53149.79 88888.00 2018-04-04 08:07:53.413 094 15548.43 360.45 53149.82 88888.00 2018-04-04 08:07:53.913 094 15548.46 360.45 53149.84 88888.00 2018-04-04 08:07:54.413 094 15548.46 360.47 53149.77 88888.00 2018-04-04 08:07:54.913 094 15548.42 360.50 53149.77 88888.00 2018-04-04 08:07:55.413 094 15548.41 360.51 53149.80 88888.00 2018-04-04 08:07:55.913 094 15548.39 360.49 53149.80 88888.00 2018-04-04 08:07:56.413 094 15548.43 360.51 53149.76 88888.00 2018-04-04 08:07:56.913 094 15548.48 360.52 53149.76 88888.00 2018-04-04 08:07:57.413 094 15548.47 360.51 53149.82 88888.00 2018-04-04 08:07:57.913 094 15548.42 360.55 53149.83 88888.00 2018-04-04 08:07:58.413 094 15548.39 360.56 53149.79 88888.00 2018-04-04 08:07:58.913 094 15548.43 360.56 53149.78 88888.00 2018-04-04 08:07:59.413 094 15548.44 360.52 53149.75 88888.00 2018-04-04 08:07:59.913 094 15548.42 360.55 53149.73 88888.00 2018-04-04 08:08:00.413 094 15548.39 360.55 53149.74 88888.00 2018-04-04 08:08:00.913 094 15548.40 360.61 53149.79 88888.00 2018-04-04 08:08:01.413 094 15548.46 360.61 53149.77 88888.00 2018-04-04 08:08:01.913 094 15548.47 360.61 53149.74 88888.00 2018-04-04 08:08:02.413 094 15548.47 360.61 53149.70 88888.00 2018-04-04 08:08:02.913 094 15548.47 360.58 53149.70 88888.00 2018-04-04 08:08:03.413 094 15548.46 360.56 53149.73 88888.00 2018-04-04 08:08:03.913 094 15548.40 360.56 53149.72 88888.00 2018-04-04 08:08:04.413 094 15548.33 360.56 53149.67 88888.00 2018-04-04 08:08:04.913 094 15548.37 360.55 53149.64 88888.00 2018-04-04 08:08:05.413 094 15548.38 360.53 53149.61 88888.00 2018-04-04 08:08:05.913 094 15548.38 360.52 53149.64 88888.00 2018-04-04 08:08:06.413 094 15548.38 360.56 53149.66 88888.00 2018-04-04 08:08:06.913 094 15548.41 360.53 53149.67 88888.00 2018-04-04 08:08:07.413 094 15548.46 360.50 53149.66 88888.00 2018-04-04 08:08:07.913 094 15548.42 360.52 53149.63 88888.00 2018-04-04 08:08:08.413 094 15548.49 360.55 53149.67 88888.00 2018-04-04 08:08:08.913 094 15548.52 360.58 53149.70 88888.00 2018-04-04 08:08:09.413 094 15548.50 360.59 53149.62 88888.00 2018-04-04 08:08:09.913 094 15548.44 360.57 53149.60 88888.00 2018-04-04 08:08:10.413 094 15548.46 360.56 53149.60 88888.00 2018-04-04 08:08:10.913 094 15548.44 360.53 53149.60 88888.00 2018-04-04 08:08:11.413 094 15548.50 360.53 53149.60 88888.00 2018-04-04 08:08:11.913 094 15548.47 360.52 53149.63 88888.00 2018-04-04 08:08:12.413 094 15548.49 360.53 53149.66 88888.00 2018-04-04 08:08:12.913 094 15548.56 360.56 53149.68 88888.00 2018-04-04 08:08:13.413 094 15548.55 360.51 53149.67 88888.00 2018-04-04 08:08:13.913 094 15548.51 360.48 53149.66 88888.00 2018-04-04 08:08:14.413 094 15548.51 360.49 53149.70 88888.00 2018-04-04 08:08:14.913 094 15548.51 360.52 53149.71 88888.00 2018-04-04 08:08:15.413 094 15548.52 360.52 53149.73 88888.00 2018-04-04 08:08:15.913 094 15548.50 360.53 53149.69 88888.00 2018-04-04 08:08:16.413 094 15548.49 360.52 53149.71 88888.00 2018-04-04 08:08:16.913 094 15548.49 360.51 53149.70 88888.00 2018-04-04 08:08:17.413 094 15548.55 360.49 53149.72 88888.00 2018-04-04 08:08:17.913 094 15548.51 360.49 53149.77 88888.00 2018-04-04 08:08:18.413 094 15548.52 360.49 53149.83 88888.00 2018-04-04 08:08:18.913 094 15548.55 360.51 53149.80 88888.00 2018-04-04 08:08:19.413 094 15548.53 360.53 53149.79 88888.00 2018-04-04 08:08:19.913 094 15548.56 360.52 53149.79 88888.00 2018-04-04 08:08:20.413 094 15548.61 360.52 53149.70 88888.00 2018-04-04 08:08:20.913 094 15548.58 360.50 53149.67 88888.00 2018-04-04 08:08:21.413 094 15548.53 360.49 53149.70 88888.00 2018-04-04 08:08:21.913 094 15548.57 360.50 53149.71 88888.00 2018-04-04 08:08:22.413 094 15548.56 360.51 53149.66 88888.00 2018-04-04 08:08:22.913 094 15548.55 360.50 53149.72 88888.00 2018-04-04 08:08:23.413 094 15548.58 360.49 53149.76 88888.00 2018-04-04 08:08:23.913 094 15548.59 360.50 53149.77 88888.00 2018-04-04 08:08:24.913 094 15548.53 360.55 53149.72 88888.00 2018-04-04 08:08:25.413 094 15548.55 360.60 53149.76 88888.00 2018-04-04 08:08:25.913 094 15548.55 360.61 53149.73 88888.00 2018-04-04 08:08:26.413 094 15548.57 360.62 53149.72 88888.00 2018-04-04 08:08:26.913 094 15548.57 360.64 53149.68 88888.00 2018-04-04 08:08:27.413 094 15548.57 360.60 53149.68 88888.00 2018-04-04 08:08:27.913 094 15548.60 360.60 53149.72 88888.00 2018-04-04 08:08:28.413 094 15548.59 360.59 53149.75 88888.00 2018-04-04 08:08:28.913 094 15548.61 360.59 53149.78 88888.00 2018-04-04 08:08:29.413 094 15548.70 360.57 53149.80 88888.00 2018-04-04 08:08:29.913 094 15548.61 360.59 53149.80 88888.00 2018-04-04 08:08:30.413 094 15548.60 360.56 53149.79 88888.00 2018-04-04 08:08:30.913 094 15548.60 360.53 53149.72 88888.00 2018-04-04 08:08:31.413 094 15548.64 360.58 53149.72 88888.00 2018-04-04 08:08:31.913 094 15548.64 360.58 53149.75 88888.00 2018-04-04 08:08:32.913 094 15548.59 360.56 53149.71 88888.00 2018-04-04 08:08:33.413 094 15548.59 360.55 53149.70 88888.00 2018-04-04 08:08:33.913 094 15548.65 360.52 53149.69 88888.00 2018-04-04 08:08:34.413 094 15548.67 360.53 53149.70 88888.00 2018-04-04 08:08:34.913 094 15548.69 360.56 53149.72 88888.00 2018-04-04 08:08:35.413 094 15548.71 360.53 53149.73 88888.00 2018-04-04 08:08:35.913 094 15548.70 360.59 53149.72 88888.00 2018-04-04 08:08:36.413 094 15548.66 360.61 53149.68 88888.00 2018-04-04 08:08:36.913 094 15548.60 360.60 53149.70 88888.00 2018-04-04 08:08:37.413 094 15548.61 360.59 53149.71 88888.00 2018-04-04 08:08:37.913 094 15548.64 360.61 53149.69 88888.00 2018-04-04 08:08:38.413 094 15548.66 360.60 53149.61 88888.00 2018-04-04 08:08:38.913 094 15548.67 360.61 53149.62 88888.00 2018-04-04 08:08:39.413 094 15548.61 360.60 53149.66 88888.00 2018-04-04 08:08:39.913 094 15548.62 360.62 53149.62 88888.00 2018-04-04 08:08:40.413 094 15548.65 360.60 53149.58 88888.00 2018-04-04 08:08:40.913 094 15548.61 360.59 53149.59 88888.00 2018-04-04 08:08:41.413 094 15548.60 360.56 53149.63 88888.00 2018-04-04 08:08:41.913 094 15548.65 360.56 53149.67 88888.00 2018-04-04 08:08:42.913 094 15548.62 360.56 53149.66 88888.00 2018-04-04 08:08:43.413 094 15548.64 360.53 53149.60 88888.00 2018-04-04 08:08:43.913 094 15548.66 360.52 53149.60 88888.00 2018-04-04 08:08:44.413 094 15548.65 360.49 53149.62 88888.00 2018-04-04 08:08:44.913 094 15548.60 360.47 53149.59 88888.00 2018-04-04 08:08:45.413 094 15548.61 360.49 53149.59 88888.00 2018-04-04 08:08:45.913 094 15548.62 360.49 53149.55 88888.00 2018-04-04 08:08:46.413 094 15548.68 360.44 53149.57 88888.00 2018-04-04 08:08:46.913 094 15548.69 360.45 53149.54 88888.00 2018-04-04 08:08:47.413 094 15548.67 360.45 53149.56 88888.00 2018-04-04 08:08:47.913 094 15548.69 360.45 53149.60 88888.00 2018-04-04 08:08:48.413 094 15548.66 360.43 53149.57 88888.00 2018-04-04 08:08:48.913 094 15548.66 360.43 53149.51 88888.00 2018-04-04 08:08:49.413 094 15548.68 360.44 53149.54 88888.00 2018-04-04 08:08:49.913 094 15548.69 360.47 53149.55 88888.00 2018-04-04 08:08:50.413 094 15548.69 360.45 53149.56 88888.00 2018-04-04 08:08:50.913 094 15548.66 360.44 53149.58 88888.00 2018-04-04 08:08:51.413 094 15548.64 360.45 53149.59 88888.00 2018-04-04 08:08:51.913 094 15548.68 360.48 53149.61 88888.00 2018-04-04 08:08:52.913 094 15548.67 360.49 53149.62 88888.00 2018-04-04 08:08:53.413 094 15548.61 360.55 53149.62 88888.00 2018-04-04 08:08:53.913 094 15548.61 360.55 53149.61 88888.00 2018-04-04 08:08:54.413 094 15548.60 360.55 53149.62 88888.00 2018-04-04 08:08:54.913 094 15548.67 360.53 53149.61 88888.00 2018-04-04 08:08:55.413 094 15548.69 360.52 53149.59 88888.00 2018-04-04 08:08:55.913 094 15548.67 360.53 53149.54 88888.00 2018-04-04 08:08:56.413 094 15548.67 360.50 53149.50 88888.00 2018-04-04 08:08:56.913 094 15548.69 360.51 53149.53 88888.00 2018-04-04 08:08:57.413 094 15548.70 360.50 53149.56 88888.00 2018-04-04 08:08:57.913 094 15548.70 360.48 53149.62 88888.00 2018-04-04 08:08:58.413 094 15548.68 360.49 53149.66 88888.00 2018-04-04 08:08:58.913 094 15548.65 360.57 53149.70 88888.00 2018-04-04 08:08:59.413 094 15548.65 360.60 53149.72 88888.00 2018-04-04 08:08:59.913 094 15548.67 360.59 53149.71 88888.00 2018-04-04 08:09:00.413 094 15548.64 360.55 53149.71 88888.00 2018-04-04 08:09:00.913 094 15548.64 360.51 53149.73 88888.00 2018-04-04 08:09:01.413 094 15548.62 360.53 53149.74 88888.00 2018-04-04 08:09:01.913 094 15548.64 360.57 53149.70 88888.00 2018-04-04 08:09:02.413 094 15548.62 360.57 53149.67 88888.00 2018-04-04 08:09:02.913 094 15548.58 360.56 53149.70 88888.00 2018-04-04 08:09:03.413 094 15548.57 360.57 53149.71 88888.00 2018-04-04 08:09:03.913 094 15548.61 360.56 53149.70 88888.00 2018-04-04 08:09:04.413 094 15548.62 360.58 53149.72 88888.00 2018-04-04 08:09:04.913 094 15548.60 360.60 53149.73 88888.00 2018-04-04 08:09:05.413 094 15548.62 360.61 53149.69 88888.00 2018-04-04 08:09:06.413 094 15548.62 360.65 53149.70 88888.00 2018-04-04 08:09:06.913 094 15548.61 360.65 53149.70 88888.00 2018-04-04 08:09:07.413 094 15548.66 360.65 53149.69 88888.00 2018-04-04 08:09:07.913 094 15548.65 360.64 53149.69 88888.00 2018-04-04 08:09:08.413 094 15548.61 360.59 53149.64 88888.00 2018-04-04 08:09:08.913 094 15548.64 360.58 53149.67 88888.00 2018-04-04 08:09:09.413 094 15548.60 360.62 53149.73 88888.00 2018-04-04 08:09:09.913 094 15548.59 360.62 53149.79 88888.00 2018-04-04 08:09:10.413 094 15548.52 360.64 53149.76 88888.00 2018-04-04 08:09:10.913 094 15548.57 360.62 53149.67 88888.00 2018-04-04 08:09:11.413 094 15548.61 360.66 53149.63 88888.00 2018-04-04 08:09:11.913 094 15548.66 360.67 53149.66 88888.00 2018-04-04 08:09:12.413 094 15548.64 360.67 53149.66 88888.00 2018-04-04 08:09:12.913 094 15548.61 360.62 53149.70 88888.00 2018-04-04 08:09:13.413 094 15548.59 360.64 53149.66 88888.00 2018-04-04 08:09:13.913 094 15548.59 360.65 53149.67 88888.00 2018-04-04 08:09:14.413 094 15548.56 360.66 53149.71 88888.00 2018-04-04 08:09:14.913 094 15548.57 360.67 53149.72 88888.00 2018-04-04 08:09:15.413 094 15548.57 360.65 53149.73 88888.00 2018-04-04 08:09:15.913 094 15548.62 360.67 53149.73 88888.00 2018-04-04 08:09:16.413 094 15548.61 360.68 53149.70 88888.00 2018-04-04 08:09:16.913 094 15548.59 360.64 53149.69 88888.00 2018-04-04 08:09:17.413 094 15548.58 360.68 53149.67 88888.00 2018-04-04 08:09:17.913 094 15548.61 360.68 53149.66 88888.00 2018-04-04 08:09:18.413 094 15548.60 360.62 53149.63 88888.00 2018-04-04 08:09:18.913 094 15548.62 360.62 53149.64 88888.00 2018-04-04 08:09:19.413 094 15548.66 360.69 53149.67 88888.00 2018-04-04 08:09:19.913 094 15548.61 360.73 53149.63 88888.00 2018-04-04 08:09:20.413 094 15548.66 360.70 53149.58 88888.00 2018-04-04 08:09:20.913 094 15548.69 360.70 53149.58 88888.00 2018-04-04 08:09:21.413 094 15548.65 360.69 53149.58 88888.00 2018-04-04 08:09:21.913 094 15548.70 360.69 53149.61 88888.00 2018-04-04 08:09:22.413 094 15548.69 360.71 53149.61 88888.00 2018-04-04 08:09:22.913 094 15548.69 360.68 53149.53 88888.00 2018-04-04 08:09:23.413 094 15548.74 360.69 53149.51 88888.00 2018-04-04 08:09:23.913 094 15548.74 360.68 53149.51 88888.00 2018-04-04 08:09:24.413 094 15548.69 360.67 53149.56 88888.00 2018-04-04 08:09:24.913 094 15548.69 360.65 53149.57 88888.00 2018-04-04 08:09:25.413 094 15548.71 360.61 53149.54 88888.00 2018-04-04 08:09:25.913 094 15548.78 360.65 53149.54 88888.00 2018-04-04 08:09:26.413 094 15548.78 360.66 53149.53 88888.00 2018-04-04 08:09:26.913 094 15548.76 360.67 53149.53 88888.00 2018-04-04 08:09:27.413 094 15548.75 360.70 53149.56 88888.00 2018-04-04 08:09:27.913 094 15548.75 360.69 53149.56 88888.00 2018-04-04 08:09:28.413 094 15548.76 360.65 53149.56 88888.00 2018-04-04 08:09:28.913 094 15548.76 360.66 53149.52 88888.00 2018-04-04 08:09:29.413 094 15548.77 360.66 53149.49 88888.00 2018-04-04 08:09:29.913 094 15548.78 360.65 53149.51 88888.00 2018-04-04 08:09:30.413 094 15548.76 360.60 53149.54 88888.00 2018-04-04 08:09:30.913 094 15548.76 360.60 53149.54 88888.00 2018-04-04 08:09:31.413 094 15548.78 360.59 53149.51 88888.00 2018-04-04 08:09:31.913 094 15548.80 360.57 53149.51 88888.00 2018-04-04 08:09:32.413 094 15548.77 360.56 53149.39 88888.00 2018-04-04 08:09:32.913 094 15548.74 360.50 53149.37 88888.00 2018-04-04 08:09:33.413 094 15548.82 360.52 53149.43 88888.00 2018-04-04 08:09:33.913 094 15548.82 360.52 53149.44 88888.00 2018-04-04 08:09:34.413 094 15548.80 360.48 53149.46 88888.00 2018-04-04 08:09:34.913 094 15548.82 360.55 53149.51 88888.00 2018-04-04 08:09:35.413 094 15548.83 360.53 53149.50 88888.00 2018-04-04 08:09:35.913 094 15548.78 360.47 53149.48 88888.00 2018-04-04 08:09:36.413 094 15548.75 360.45 53149.41 88888.00 2018-04-04 08:09:36.913 094 15548.77 360.47 53149.39 88888.00 2018-04-04 08:09:37.913 094 15548.77 360.45 53149.48 88888.00 2018-04-04 08:09:38.413 094 15548.79 360.47 53149.48 88888.00 2018-04-04 08:09:38.913 094 15548.80 360.47 53149.48 88888.00 2018-04-04 08:09:39.413 094 15548.76 360.43 53149.51 88888.00 2018-04-04 08:09:39.913 094 15548.76 360.42 53149.52 88888.00 2018-04-04 08:09:40.413 094 15548.77 360.41 53149.49 88888.00 2018-04-04 08:09:40.913 094 15548.71 360.41 53149.48 88888.00 2018-04-04 08:09:41.413 094 15548.70 360.39 53149.50 88888.00 2018-04-04 08:09:41.913 094 15548.71 360.38 53149.49 88888.00 2018-04-04 08:09:42.413 094 15548.71 360.35 53149.43 88888.00 2018-04-04 08:09:42.913 094 15548.74 360.36 53149.46 88888.00 2018-04-04 08:09:43.413 094 15548.76 360.36 53149.51 88888.00 2018-04-04 08:09:43.913 094 15548.77 360.38 53149.57 88888.00 2018-04-04 08:09:44.413 094 15548.73 360.36 53149.57 88888.00 2018-04-04 08:09:44.913 094 15548.70 360.35 53149.55 88888.00 2018-04-04 08:09:45.913 094 15548.71 360.44 53149.47 88888.00 2018-04-04 08:09:46.413 094 15548.70 360.47 53149.48 88888.00 2018-04-04 08:09:46.913 094 15548.68 360.44 53149.54 88888.00 2018-04-04 08:09:47.413 094 15548.73 360.44 53149.56 88888.00 2018-04-04 08:09:47.913 094 15548.74 360.41 53149.56 88888.00 2018-04-04 08:09:48.413 094 15548.70 360.40 53149.55 88888.00 2018-04-04 08:09:48.913 094 15548.71 360.44 53149.55 88888.00 2018-04-04 08:09:49.413 094 15548.69 360.44 53149.56 88888.00 2018-04-04 08:09:49.913 094 15548.64 360.43 53149.57 88888.00 2018-04-04 08:09:50.413 094 15548.62 360.47 53149.53 88888.00 2018-04-04 08:09:50.913 094 15548.60 360.48 53149.58 88888.00 2018-04-04 08:09:51.413 094 15548.58 360.48 53149.59 88888.00 2018-04-04 08:09:51.913 094 15548.60 360.49 53149.59 88888.00 2018-04-04 08:09:52.413 094 15548.60 360.52 53149.61 88888.00 2018-04-04 08:09:52.913 094 15548.57 360.50 53149.60 88888.00 2018-04-04 08:09:53.413 094 15548.55 360.48 53149.64 88888.00 2018-04-04 08:09:53.913 094 15548.59 360.47 53149.64 88888.00 2018-04-04 08:09:54.413 094 15548.55 360.53 53149.64 88888.00 2018-04-04 08:09:54.913 094 15548.51 360.53 53149.62 88888.00 2018-04-04 08:09:55.413 094 15548.55 360.53 53149.61 88888.00 2018-04-04 08:09:55.913 094 15548.55 360.56 53149.60 88888.00 2018-04-04 08:09:56.413 094 15548.52 360.57 53149.63 88888.00 2018-04-04 08:09:56.913 094 15548.55 360.53 53149.60 88888.00 2018-04-04 08:09:57.413 094 15548.56 360.52 53149.58 88888.00 2018-04-04 08:09:57.913 094 15548.51 360.52 53149.59 88888.00 2018-04-04 08:09:58.413 094 15548.51 360.56 53149.61 88888.00 2018-04-04 08:09:58.913 094 15548.58 360.59 53149.64 88888.00 2018-04-04 08:09:59.413 094 15548.60 360.59 53149.63 88888.00 2018-04-04 08:09:59.913 094 15548.58 360.61 53149.66 88888.00 2018-04-04 08:10:00.413 094 15548.57 360.61 53149.64 88888.00 2018-04-04 08:10:00.913 094 15548.57 360.60 53149.66 88888.00 2018-04-04 08:10:01.413 094 15548.56 360.60 53149.67 88888.00 2018-04-04 08:10:01.913 094 15548.53 360.59 53149.64 88888.00 2018-04-04 08:10:02.413 094 15548.49 360.64 53149.61 88888.00 2018-04-04 08:10:02.913 094 15548.50 360.65 53149.69 88888.00 2018-04-04 08:10:03.413 094 15548.50 360.59 53149.62 88888.00 2018-04-04 08:10:03.913 094 15548.56 360.60 53149.59 88888.00 2018-04-04 08:10:04.413 094 15548.53 360.60 53149.57 88888.00 2018-04-04 08:10:04.913 094 15548.52 360.57 53149.60 88888.00 2018-04-04 08:10:05.413 094 15548.58 360.58 53149.58 88888.00 2018-04-04 08:10:05.913 094 15548.57 360.56 53149.53 88888.00 2018-04-04 08:10:06.413 094 15548.50 360.56 53149.52 88888.00 2018-04-04 08:10:06.913 094 15548.50 360.52 53149.49 88888.00 2018-04-04 08:10:07.413 094 15548.53 360.52 53149.43 88888.00 2018-04-04 08:10:07.913 094 15548.62 360.55 53149.50 88888.00 2018-04-04 08:10:08.413 094 15548.61 360.53 53149.49 88888.00 2018-04-04 08:10:08.913 094 15548.60 360.56 53149.51 88888.00 2018-04-04 08:10:09.413 094 15548.59 360.55 53149.55 88888.00 2018-04-04 08:10:09.913 094 15548.58 360.53 53149.54 88888.00 2018-04-04 08:10:10.413 094 15548.56 360.55 53149.54 88888.00 2018-04-04 08:10:10.913 094 15548.59 360.56 53149.55 88888.00 2018-04-04 08:10:11.413 094 15548.60 360.57 53149.56 88888.00 2018-04-04 08:10:11.913 094 15548.59 360.57 53149.56 88888.00 2018-04-04 08:10:12.413 094 15548.58 360.55 53149.52 88888.00 2018-04-04 08:10:12.913 094 15548.57 360.52 53149.56 88888.00 2018-04-04 08:10:13.413 094 15548.61 360.50 53149.61 88888.00 2018-04-04 08:10:13.913 094 15548.62 360.49 53149.62 88888.00 2018-04-04 08:10:14.413 094 15548.66 360.49 53149.61 88888.00 2018-04-04 08:10:14.913 094 15548.59 360.50 53149.62 88888.00 2018-04-04 08:10:15.413 094 15548.52 360.52 53149.64 88888.00 2018-04-04 08:10:15.913 094 15548.53 360.48 53149.66 88888.00 2018-04-04 08:10:16.413 094 15548.55 360.44 53149.60 88888.00 2018-04-04 08:10:16.913 094 15548.59 360.49 53149.61 88888.00 2018-04-04 08:10:17.413 094 15548.59 360.50 53149.60 88888.00 2018-04-04 08:10:17.913 094 15548.57 360.49 53149.61 88888.00 2018-04-04 08:10:18.413 094 15548.56 360.47 53149.57 88888.00 2018-04-04 08:10:19.413 094 15548.60 360.51 53149.60 88888.00 2018-04-04 08:10:19.913 094 15548.60 360.50 53149.61 88888.00 2018-04-04 08:10:20.413 094 15548.61 360.53 53149.60 88888.00 2018-04-04 08:10:20.913 094 15548.58 360.55 53149.60 88888.00 2018-04-04 08:10:21.413 094 15548.59 360.50 53149.63 88888.00 2018-04-04 08:10:21.913 094 15548.60 360.47 53149.66 88888.00 2018-04-04 08:10:22.413 094 15548.60 360.50 53149.63 88888.00 2018-04-04 08:10:22.913 094 15548.57 360.48 53149.67 88888.00 2018-04-04 08:10:23.413 094 15548.59 360.47 53149.68 88888.00 2018-04-04 08:10:23.913 094 15548.60 360.53 53149.69 88888.00 2018-04-04 08:10:24.413 094 15548.58 360.56 53149.68 88888.00 2018-04-04 08:10:24.913 094 15548.59 360.56 53149.61 88888.00 2018-04-04 08:10:25.413 094 15548.58 360.55 53149.59 88888.00 2018-04-04 08:10:25.913 094 15548.59 360.53 53149.59 88888.00 2018-04-04 08:10:26.413 094 15548.60 360.58 53149.59 88888.00 2018-04-04 08:10:26.913 094 15548.57 360.58 53149.60 88888.00 2018-04-04 08:10:27.413 094 15548.58 360.62 53149.57 88888.00 2018-04-04 08:10:27.913 094 15548.58 360.62 53149.60 88888.00 2018-04-04 08:10:28.413 094 15548.56 360.60 53149.62 88888.00 2018-04-04 08:10:29.413 094 15548.51 360.66 53149.56 88888.00 2018-04-04 08:10:29.913 094 15548.56 360.65 53149.63 88888.00 2018-04-04 08:10:30.413 094 15548.57 360.65 53149.68 88888.00 2018-04-04 08:10:30.913 094 15548.60 360.69 53149.70 88888.00 2018-04-04 08:10:31.413 094 15548.64 360.70 53149.71 88888.00 2018-04-04 08:10:31.913 094 15548.58 360.66 53149.69 88888.00 2018-04-04 08:10:32.413 094 15548.56 360.67 53149.70 88888.00 2018-04-04 08:10:32.913 094 15548.53 360.68 53149.68 88888.00 2018-04-04 08:10:33.413 094 15548.50 360.71 53149.68 88888.00 2018-04-04 08:10:33.913 094 15548.51 360.74 53149.70 88888.00 2018-04-04 08:10:34.413 094 15548.55 360.71 53149.67 88888.00 2018-04-04 08:10:34.913 094 15548.53 360.68 53149.66 88888.00 2018-04-04 08:10:35.413 094 15548.57 360.69 53149.66 88888.00 2018-04-04 08:10:35.913 094 15548.55 360.69 53149.67 88888.00 2018-04-04 08:10:36.413 094 15548.49 360.71 53149.72 88888.00 2018-04-04 08:10:36.913 094 15548.55 360.69 53149.74 88888.00 2018-04-04 08:10:37.413 094 15548.56 360.67 53149.75 88888.00 2018-04-04 08:10:37.913 094 15548.60 360.68 53149.76 88888.00 2018-04-04 08:10:38.413 094 15548.61 360.69 53149.75 88888.00 2018-04-04 08:10:38.913 094 15548.59 360.67 53149.69 88888.00 2018-04-04 08:10:39.413 094 15548.58 360.68 53149.67 88888.00 2018-04-04 08:10:39.913 094 15548.58 360.71 53149.63 88888.00 2018-04-04 08:10:40.413 094 15548.59 360.69 53149.66 88888.00 2018-04-04 08:10:40.913 094 15548.59 360.61 53149.67 88888.00 2018-04-04 08:10:41.413 094 15548.60 360.61 53149.62 88888.00 2018-04-04 08:10:41.913 094 15548.62 360.64 53149.58 88888.00 2018-04-04 08:10:42.413 094 15548.61 360.64 53149.58 88888.00 2018-04-04 08:10:42.913 094 15548.60 360.65 53149.62 88888.00 2018-04-04 08:10:43.413 094 15548.60 360.62 53149.57 88888.00 2018-04-04 08:10:43.913 094 15548.66 360.62 53149.54 88888.00 2018-04-04 08:10:44.413 094 15548.66 360.65 53149.52 88888.00 2018-04-04 08:10:44.913 094 15548.60 360.64 53149.52 88888.00 2018-04-04 08:10:45.413 094 15548.62 360.59 53149.53 88888.00 2018-04-04 08:10:45.913 094 15548.68 360.57 53149.55 88888.00 2018-04-04 08:10:46.413 094 15548.70 360.56 53149.56 88888.00 2018-04-04 08:10:46.913 094 15548.70 360.56 53149.58 88888.00 2018-04-04 08:10:47.413 094 15548.70 360.56 53149.59 88888.00 2018-04-04 08:10:47.913 094 15548.75 360.56 53149.59 88888.00 2018-04-04 08:10:48.413 094 15548.76 360.58 53149.61 88888.00 2018-04-04 08:10:48.913 094 15548.70 360.60 53149.66 88888.00 2018-04-04 08:10:49.413 094 15548.70 360.59 53149.68 88888.00 2018-04-04 08:10:49.913 094 15548.75 360.59 53149.64 88888.00 2018-04-04 08:10:50.413 094 15548.73 360.58 53149.64 88888.00 2018-04-04 08:10:50.913 094 15548.75 360.57 53149.67 88888.00 2018-04-04 08:10:51.413 094 15548.74 360.58 53149.63 88888.00 2018-04-04 08:10:51.913 094 15548.74 360.58 53149.64 88888.00 2018-04-04 08:10:52.413 094 15548.79 360.59 53149.66 88888.00 2018-04-04 08:10:52.913 094 15548.77 360.56 53149.62 88888.00 2018-04-04 08:10:53.413 094 15548.77 360.53 53149.62 88888.00 2018-04-04 08:10:53.913 094 15548.73 360.56 53149.62 88888.00 2018-04-04 08:10:54.413 094 15548.75 360.50 53149.63 88888.00 2018-04-04 08:10:54.913 094 15548.68 360.51 53149.63 88888.00 2018-04-04 08:10:55.413 094 15548.66 360.51 53149.69 88888.00 2018-04-04 08:10:55.913 094 15548.65 360.49 53149.67 88888.00 2018-04-04 08:10:56.413 094 15548.66 360.50 53149.63 88888.00 2018-04-04 08:10:56.913 094 15548.67 360.53 53149.61 88888.00 2018-04-04 08:10:57.413 094 15548.66 360.47 53149.61 88888.00 2018-04-04 08:10:57.913 094 15548.66 360.47 53149.62 88888.00 2018-04-04 08:10:58.413 094 15548.69 360.50 53149.56 88888.00 2018-04-04 08:10:58.913 094 15548.68 360.47 53149.60 88888.00 2018-04-04 08:10:59.413 094 15548.67 360.52 53149.57 88888.00 2018-04-04 08:10:59.913 094 15548.66 360.53 53149.60 88888.00 2018-04-04 08:11:00.913 094 15548.71 360.52 53149.62 88888.00 2018-04-04 08:11:01.413 094 15548.69 360.56 53149.64 88888.00 2018-04-04 08:11:01.913 094 15548.66 360.56 53149.61 88888.00 2018-04-04 08:11:02.413 094 15548.61 360.56 53149.58 88888.00 2018-04-04 08:11:02.913 094 15548.67 360.59 53149.61 88888.00 2018-04-04 08:11:03.413 094 15548.73 360.58 53149.63 88888.00 2018-04-04 08:11:03.913 094 15548.69 360.56 53149.63 88888.00 2018-04-04 08:11:04.413 094 15548.65 360.56 53149.61 88888.00 2018-04-04 08:11:04.913 094 15548.69 360.56 53149.63 88888.00 2018-04-04 08:11:05.413 094 15548.73 360.61 53149.69 88888.00 2018-04-04 08:11:05.913 094 15548.75 360.64 53149.72 88888.00 2018-04-04 08:11:06.413 094 15548.74 360.60 53149.71 88888.00 2018-04-04 08:11:06.913 094 15548.70 360.59 53149.70 88888.00 2018-04-04 08:11:07.413 094 15548.68 360.57 53149.67 88888.00 2018-04-04 08:11:07.913 094 15548.69 360.52 53149.71 88888.00 2018-04-04 08:11:08.413 094 15548.70 360.56 53149.71 88888.00 2018-04-04 08:11:08.913 094 15548.70 360.59 53149.67 88888.00 2018-04-04 08:11:09.413 094 15548.69 360.64 53149.72 88888.00 2018-04-04 08:11:09.913 094 15548.71 360.66 53149.69 88888.00 2018-04-04 08:11:10.413 094 15548.70 360.66 53149.70 88888.00 2018-04-04 08:11:10.913 094 15548.74 360.68 53149.71 88888.00 2018-04-04 08:11:11.413 094 15548.71 360.65 53149.68 88888.00 2018-04-04 08:11:11.913 094 15548.71 360.68 53149.69 88888.00 2018-04-04 08:11:12.413 094 15548.73 360.68 53149.68 88888.00 2018-04-04 08:11:12.913 094 15548.68 360.69 53149.63 88888.00 2018-04-04 08:11:13.413 094 15548.73 360.70 53149.67 88888.00 2018-04-04 08:11:13.913 094 15548.74 360.69 53149.64 88888.00 2018-04-04 08:11:14.413 094 15548.76 360.74 53149.67 88888.00 2018-04-04 08:11:14.913 094 15548.73 360.74 53149.66 88888.00 2018-04-04 08:11:15.413 094 15548.74 360.73 53149.64 88888.00 2018-04-04 08:11:15.913 094 15548.71 360.66 53149.62 88888.00 2018-04-04 08:11:16.413 094 15548.71 360.66 53149.62 88888.00 2018-04-04 08:11:16.913 094 15548.79 360.73 53149.64 88888.00 2018-04-04 08:11:17.413 094 15548.77 360.76 53149.64 88888.00 2018-04-04 08:11:17.913 094 15548.77 360.75 53149.60 88888.00 2018-04-04 08:11:18.413 094 15548.74 360.79 53149.58 88888.00 2018-04-04 08:11:18.913 094 15548.70 360.77 53149.53 88888.00 2018-04-04 08:11:19.413 094 15548.79 360.76 53149.52 88888.00 2018-04-04 08:11:19.913 094 15548.78 360.76 53149.50 88888.00 2018-04-04 08:11:20.413 094 15548.75 360.78 53149.55 88888.00 2018-04-04 08:11:20.913 094 15548.74 360.76 53149.56 88888.00 2018-04-04 08:11:21.413 094 15548.68 360.74 53149.59 88888.00 2018-04-04 08:11:21.913 094 15548.73 360.74 53149.62 88888.00 2018-04-04 08:11:22.413 094 15548.73 360.75 53149.60 88888.00 2018-04-04 08:11:22.913 094 15548.76 360.75 53149.55 88888.00 2018-04-04 08:11:23.413 094 15548.74 360.70 53149.55 88888.00 2018-04-04 08:11:23.913 094 15548.80 360.74 53149.57 88888.00 2018-04-04 08:11:24.413 094 15548.86 360.76 53149.56 88888.00 2018-04-04 08:11:24.913 094 15548.84 360.76 53149.57 88888.00 2018-04-04 08:11:25.404 094 15548.82 360.76 53149.58 88888.00 2018-04-04 08:11:25.904 094 15548.85 360.74 53149.55 88888.00 2018-04-04 08:11:26.404 094 15548.87 360.74 53149.53 88888.00 2018-04-04 08:11:26.904 094 15548.88 360.69 53149.53 88888.00 2018-04-04 08:11:27.404 094 15548.94 360.73 53149.53 88888.00 2018-04-04 08:11:27.904 094 15548.93 360.71 53149.55 88888.00 2018-04-04 08:11:28.404 094 15548.92 360.68 53149.58 88888.00 2018-04-04 08:11:28.904 094 15548.92 360.68 53149.57 88888.00 2018-04-04 08:11:29.404 094 15548.91 360.64 53149.54 88888.00 2018-04-04 08:11:29.904 094 15548.91 360.67 53149.52 88888.00 2018-04-04 08:11:30.404 094 15548.89 360.70 53149.55 88888.00 2018-04-04 08:11:30.904 094 15548.93 360.70 53149.59 88888.00 2018-04-04 08:11:31.404 094 15548.93 360.70 53149.63 88888.00 2018-04-04 08:11:31.904 094 15548.91 360.69 53149.66 88888.00 2018-04-04 08:11:32.404 094 15548.92 360.68 53149.61 88888.00 2018-04-04 08:11:32.904 094 15548.92 360.70 53149.59 88888.00 2018-04-04 08:11:33.404 094 15548.94 360.71 53149.59 88888.00 2018-04-04 08:11:33.904 094 15548.93 360.69 53149.60 88888.00 2018-04-04 08:11:34.404 094 15548.96 360.68 53149.66 88888.00 2018-04-04 08:11:34.904 094 15548.93 360.65 53149.69 88888.00 2018-04-04 08:11:35.404 094 15548.94 360.64 53149.70 88888.00 2018-04-04 08:11:35.904 094 15548.94 360.66 53149.63 88888.00 2018-04-04 08:11:36.404 094 15548.93 360.68 53149.58 88888.00 2018-04-04 08:11:36.904 094 15548.93 360.67 53149.60 88888.00 2018-04-04 08:11:37.404 094 15548.94 360.71 53149.64 88888.00 2018-04-04 08:11:37.904 094 15548.98 360.73 53149.66 88888.00 2018-04-04 08:11:38.404 094 15548.93 360.71 53149.64 88888.00 2018-04-04 08:11:38.904 094 15548.89 360.68 53149.61 88888.00 2018-04-04 08:11:39.404 094 15548.92 360.66 53149.62 88888.00 2018-04-04 08:11:39.904 094 15548.94 360.70 53149.66 88888.00 2018-04-04 08:11:40.404 094 15548.89 360.77 53149.61 88888.00 2018-04-04 08:11:40.904 094 15548.89 360.75 53149.63 88888.00 2018-04-04 08:11:41.404 094 15548.84 360.76 53149.69 88888.00 2018-04-04 08:11:41.904 094 15548.87 360.75 53149.72 88888.00 2018-04-04 08:11:42.404 094 15548.89 360.75 53149.71 88888.00 2018-04-04 08:11:42.904 094 15548.92 360.74 53149.64 88888.00 2018-04-04 08:11:43.404 094 15548.92 360.74 53149.64 88888.00 2018-04-04 08:11:43.904 094 15548.89 360.75 53149.66 88888.00 2018-04-04 08:11:44.404 094 15548.92 360.75 53149.69 88888.00 2018-04-04 08:11:44.904 094 15548.92 360.76 53149.67 88888.00 2018-04-04 08:11:45.404 094 15548.98 360.77 53149.60 88888.00 2018-04-04 08:11:45.904 094 15548.98 360.76 53149.60 88888.00 2018-04-04 08:11:46.404 094 15548.96 360.75 53149.58 88888.00 2018-04-04 08:11:46.904 094 15548.95 360.70 53149.60 88888.00 2018-04-04 08:11:47.404 094 15548.86 360.68 53149.56 88888.00 2018-04-04 08:11:47.904 094 15548.87 360.71 53149.56 88888.00 2018-04-04 08:11:48.404 094 15548.87 360.70 53149.55 88888.00 2018-04-04 08:11:48.904 094 15548.87 360.69 53149.56 88888.00 2018-04-04 08:11:49.404 094 15548.85 360.70 53149.57 88888.00 2018-04-04 08:11:49.904 094 15548.85 360.73 53149.58 88888.00 2018-04-04 08:11:50.404 094 15548.88 360.75 53149.61 88888.00 2018-04-04 08:11:50.904 094 15548.89 360.74 53149.59 88888.00 2018-04-04 08:11:51.404 094 15548.86 360.70 53149.60 88888.00 2018-04-04 08:11:51.904 094 15548.85 360.65 53149.60 88888.00 2018-04-04 08:11:52.404 094 15548.84 360.65 53149.63 88888.00 2018-04-04 08:11:52.904 094 15548.84 360.67 53149.61 88888.00 2018-04-04 08:11:53.404 094 15548.80 360.69 53149.60 88888.00 2018-04-04 08:11:53.904 094 15548.84 360.66 53149.64 88888.00 2018-04-04 08:11:54.404 094 15548.86 360.62 53149.63 88888.00 2018-04-04 08:11:54.904 094 15548.84 360.60 53149.55 88888.00 2018-04-04 08:11:55.404 094 15548.85 360.58 53149.53 88888.00 2018-04-04 08:11:55.904 094 15548.82 360.59 53149.53 88888.00 2018-04-04 08:11:56.404 094 15548.84 360.62 53149.55 88888.00 2018-04-04 08:11:56.904 094 15548.79 360.62 53149.63 88888.00 2018-04-04 08:11:57.404 094 15548.79 360.64 53149.67 88888.00 2018-04-04 08:11:57.904 094 15548.85 360.64 53149.63 88888.00 2018-04-04 08:11:58.404 094 15548.85 360.62 53149.64 88888.00 2018-04-04 08:11:58.904 094 15548.87 360.64 53149.68 88888.00 2018-04-04 08:11:59.404 094 15548.85 360.65 53149.67 88888.00 2018-04-04 08:11:59.904 094 15548.84 360.65 53149.62 88888.00 2018-04-04 08:12:00.404 094 15548.87 360.61 53149.62 88888.00 2018-04-04 08:12:00.904 094 15548.85 360.62 53149.61 88888.00 2018-04-04 08:12:01.404 094 15548.82 360.62 53149.61 88888.00 2018-04-04 08:12:01.904 094 15548.83 360.62 53149.63 88888.00 2018-04-04 08:12:02.404 094 15548.82 360.64 53149.63 88888.00 2018-04-04 08:12:02.904 094 15548.87 360.65 53149.62 88888.00 2018-04-04 08:12:03.404 094 15548.83 360.66 53149.61 88888.00 2018-04-04 08:12:03.904 094 15548.84 360.65 53149.60 88888.00 2018-04-04 08:12:04.404 094 15548.86 360.62 53149.61 88888.00 2018-04-04 08:12:04.904 094 15548.82 360.60 53149.62 88888.00 2018-04-04 08:12:05.404 094 15548.78 360.62 53149.61 88888.00 2018-04-04 08:12:05.904 094 15548.76 360.60 53149.62 88888.00 2018-04-04 08:12:06.404 094 15548.76 360.59 53149.62 88888.00 2018-04-04 08:12:06.904 094 15548.82 360.58 53149.63 88888.00 2018-04-04 08:12:07.404 094 15548.84 360.61 53149.60 88888.00 2018-04-04 08:12:07.904 094 15548.88 360.62 53149.57 88888.00 2018-04-04 08:12:08.404 094 15548.80 360.59 53149.57 88888.00 2018-04-04 08:12:08.904 094 15548.76 360.60 53149.59 88888.00 2018-04-04 08:12:09.404 094 15548.82 360.62 53149.61 88888.00 2018-04-04 08:12:09.904 094 15548.85 360.64 53149.61 88888.00 2018-04-04 08:12:10.404 094 15548.78 360.66 53149.59 88888.00 2018-04-04 08:12:10.904 094 15548.77 360.64 53149.59 88888.00 2018-04-04 08:12:11.404 094 15548.77 360.60 53149.61 88888.00 2018-04-04 08:12:11.904 094 15548.77 360.62 53149.63 88888.00 2018-04-04 08:12:12.404 094 15548.79 360.65 53149.63 88888.00 2018-04-04 08:12:12.904 094 15548.83 360.67 53149.67 88888.00 2018-04-04 08:12:13.404 094 15548.82 360.66 53149.63 88888.00 2018-04-04 08:12:13.904 094 15548.86 360.67 53149.57 88888.00 2018-04-04 08:12:14.404 094 15548.86 360.65 53149.61 88888.00 2018-04-04 08:12:14.904 094 15548.87 360.65 53149.60 88888.00 2018-04-04 08:12:15.404 094 15548.89 360.62 53149.57 88888.00 2018-04-04 08:12:15.904 094 15548.92 360.64 53149.55 88888.00 2018-04-04 08:12:16.404 094 15548.92 360.62 53149.55 88888.00 2018-04-04 08:12:16.904 094 15548.87 360.59 53149.53 88888.00 2018-04-04 08:12:17.404 094 15548.89 360.65 53149.53 88888.00 2018-04-04 08:12:17.904 094 15548.87 360.65 53149.54 88888.00 2018-04-04 08:12:18.404 094 15548.85 360.67 53149.53 88888.00 2018-04-04 08:12:18.904 094 15548.91 360.65 53149.55 88888.00 2018-04-04 08:12:19.404 094 15548.89 360.66 53149.54 88888.00 2018-04-04 08:12:19.904 094 15548.87 360.67 53149.55 88888.00 2018-04-04 08:12:20.404 094 15548.86 360.69 53149.57 88888.00 2018-04-04 08:12:20.904 094 15548.85 360.64 53149.57 88888.00 2018-04-04 08:12:21.404 094 15548.88 360.64 53149.56 88888.00 2018-04-04 08:12:21.904 094 15548.92 360.60 53149.55 88888.00 2018-04-04 08:12:22.404 094 15548.89 360.58 53149.52 88888.00 2018-04-04 08:12:22.904 094 15548.84 360.57 53149.48 88888.00 2018-04-04 08:12:23.404 094 15548.83 360.57 53149.49 88888.00 2018-04-04 08:12:23.904 094 15548.85 360.57 53149.48 88888.00 2018-04-04 08:12:24.404 094 15548.86 360.56 53149.52 88888.00 2018-04-04 08:12:24.904 094 15548.86 360.53 53149.48 88888.00 2018-04-04 08:12:25.404 094 15548.93 360.53 53149.48 88888.00 2018-04-04 08:12:25.904 094 15548.92 360.53 53149.49 88888.00 2018-04-04 08:12:26.404 094 15548.89 360.53 53149.47 88888.00 2018-04-04 08:12:26.904 094 15548.88 360.51 53149.43 88888.00 2018-04-04 08:12:27.404 094 15548.91 360.48 53149.47 88888.00 2018-04-04 08:12:27.904 094 15548.96 360.49 53149.47 88888.00 2018-04-04 08:12:28.404 094 15548.93 360.48 53149.44 88888.00 2018-04-04 08:12:28.904 094 15548.87 360.48 53149.46 88888.00 2018-04-04 08:12:29.404 094 15548.88 360.47 53149.51 88888.00 2018-04-04 08:12:29.904 094 15548.89 360.47 53149.54 88888.00 2018-04-04 08:12:30.404 094 15548.91 360.42 53149.54 88888.00 2018-04-04 08:12:30.904 094 15548.93 360.36 53149.51 88888.00 2018-04-04 08:12:31.904 094 15548.91 360.34 53149.46 88888.00 2018-04-04 08:12:32.404 094 15548.87 360.34 53149.46 88888.00 2018-04-04 08:12:32.904 094 15548.85 360.35 53149.54 88888.00 2018-04-04 08:12:33.404 094 15548.88 360.39 53149.61 88888.00 2018-04-04 08:12:33.904 094 15548.87 360.39 53149.62 88888.00 2018-04-04 08:12:34.404 094 15548.87 360.38 53149.56 88888.00 2018-04-04 08:12:34.904 094 15548.88 360.39 53149.60 88888.00 2018-04-04 08:12:35.404 094 15548.93 360.44 53149.61 88888.00 2018-04-04 08:12:35.904 094 15548.87 360.44 53149.58 88888.00 2018-04-04 08:12:36.404 094 15548.84 360.48 53149.58 88888.00 2018-04-04 08:12:36.904 094 15548.84 360.45 53149.57 88888.00 2018-04-04 08:12:37.404 094 15548.88 360.45 53149.60 88888.00 2018-04-04 08:12:37.904 094 15548.88 360.41 53149.62 88888.00 2018-04-04 08:12:38.404 094 15548.82 360.41 53149.67 88888.00 2018-04-04 08:12:38.904 094 15548.80 360.47 53149.68 88888.00 2018-04-04 08:12:39.404 094 15548.82 360.45 53149.69 88888.00 2018-04-04 08:12:39.904 094 15548.87 360.47 53149.73 88888.00 2018-04-04 08:12:40.404 094 15548.78 360.45 53149.67 88888.00 2018-04-04 08:12:40.904 094 15548.79 360.47 53149.61 88888.00 2018-04-04 08:12:41.404 094 15548.80 360.52 53149.59 88888.00 2018-04-04 08:12:41.904 094 15548.79 360.52 53149.67 88888.00 2018-04-04 08:12:42.404 094 15548.75 360.52 53149.68 88888.00 2018-04-04 08:12:42.904 094 15548.79 360.53 53149.68 88888.00 2018-04-04 08:12:43.404 094 15548.86 360.53 53149.69 88888.00 2018-04-04 08:12:43.904 094 15548.82 360.50 53149.68 88888.00 2018-04-04 08:12:44.404 094 15548.79 360.53 53149.67 88888.00 2018-04-04 08:12:44.904 094 15548.80 360.52 53149.70 88888.00 2018-04-04 08:12:45.404 094 15548.84 360.52 53149.67 88888.00 2018-04-04 08:12:45.904 094 15548.87 360.58 53149.63 88888.00 2018-04-04 08:12:46.404 094 15548.87 360.60 53149.56 88888.00 2018-04-04 08:12:46.904 094 15548.83 360.59 53149.56 88888.00 2018-04-04 08:12:47.404 094 15548.87 360.59 53149.62 88888.00 2018-04-04 08:12:47.904 094 15548.87 360.64 53149.66 88888.00 2018-04-04 08:12:48.404 094 15548.87 360.65 53149.66 88888.00 2018-04-04 08:12:48.904 094 15548.88 360.66 53149.61 88888.00 2018-04-04 08:12:49.404 094 15548.87 360.66 53149.62 88888.00 2018-04-04 08:12:49.904 094 15548.85 360.62 53149.62 88888.00 2018-04-04 08:12:50.404 094 15548.87 360.66 53149.69 88888.00 2018-04-04 08:12:50.904 094 15548.86 360.68 53149.62 88888.00 2018-04-04 08:12:51.404 094 15548.88 360.68 53149.63 88888.00 2018-04-04 08:12:51.904 094 15548.87 360.68 53149.68 88888.00 2018-04-04 08:12:52.404 094 15548.89 360.69 53149.71 88888.00 2018-04-04 08:12:52.904 094 15548.91 360.70 53149.67 88888.00 2018-04-04 08:12:53.404 094 15548.88 360.68 53149.59 88888.00 2018-04-04 08:12:53.904 094 15548.87 360.66 53149.56 88888.00 2018-04-04 08:12:54.404 094 15548.93 360.66 53149.55 88888.00 2018-04-04 08:12:54.904 094 15548.94 360.67 53149.57 88888.00 2018-04-04 08:12:55.404 094 15548.89 360.69 53149.58 88888.00 2018-04-04 08:12:55.904 094 15548.87 360.67 53149.60 88888.00 2018-04-04 08:12:56.404 094 15548.92 360.64 53149.60 88888.00 2018-04-04 08:12:56.904 094 15548.95 360.67 53149.54 88888.00 2018-04-04 08:12:57.404 094 15548.97 360.71 53149.54 88888.00 2018-04-04 08:12:57.904 094 15549.00 360.73 53149.54 88888.00 2018-04-04 08:12:58.404 094 15549.00 360.70 53149.49 88888.00 2018-04-04 08:12:58.904 094 15548.96 360.69 53149.52 88888.00 2018-04-04 08:12:59.404 094 15548.97 360.62 53149.57 88888.00 2018-04-04 08:12:59.904 094 15548.95 360.58 53149.53 88888.00 2018-04-04 08:13:00.404 094 15548.98 360.60 53149.49 88888.00 2018-04-04 08:13:00.904 094 15548.98 360.62 53149.50 88888.00 2018-04-04 08:13:01.404 094 15548.92 360.67 53149.48 88888.00 2018-04-04 08:13:01.904 094 15548.94 360.68 53149.48 88888.00 2018-04-04 08:13:02.404 094 15549.00 360.65 53149.46 88888.00 2018-04-04 08:13:02.904 094 15548.98 360.58 53149.41 88888.00 2018-04-04 08:13:03.404 094 15548.96 360.62 53149.39 88888.00 2018-04-04 08:13:03.904 094 15548.97 360.61 53149.42 88888.00 2018-04-04 08:13:04.404 094 15548.94 360.58 53149.42 88888.00 2018-04-04 08:13:05.404 094 15548.91 360.58 53149.46 88888.00 2018-04-04 08:13:05.904 094 15548.93 360.58 53149.51 88888.00 2018-04-04 08:13:06.404 094 15548.96 360.58 53149.51 88888.00 2018-04-04 08:13:06.904 094 15548.96 360.59 53149.43 88888.00 2018-04-04 08:13:07.404 094 15548.97 360.59 53149.42 88888.00 2018-04-04 08:13:07.904 094 15549.01 360.56 53149.41 88888.00 2018-04-04 08:13:08.404 094 15548.97 360.53 53149.41 88888.00 2018-04-04 08:13:08.904 094 15548.96 360.50 53149.48 88888.00 2018-04-04 08:13:09.404 094 15549.02 360.52 53149.49 88888.00 2018-04-04 08:13:09.904 094 15549.05 360.50 53149.47 88888.00 2018-04-04 08:13:10.404 094 15549.02 360.47 53149.51 88888.00 2018-04-04 08:13:10.904 094 15548.98 360.48 53149.51 88888.00 2018-04-04 08:13:11.404 094 15548.97 360.47 53149.59 88888.00 2018-04-04 08:13:11.904 094 15548.97 360.41 53149.64 88888.00 2018-04-04 08:13:12.404 094 15548.95 360.39 53149.62 88888.00 2018-04-04 08:13:12.904 094 15548.95 360.40 53149.61 88888.00 2018-04-04 08:13:13.404 094 15548.95 360.42 53149.57 88888.00 2018-04-04 08:13:13.904 094 15548.98 360.47 53149.57 88888.00 2018-04-04 08:13:14.404 094 15549.01 360.47 53149.57 88888.00 2018-04-04 08:13:14.904 094 15549.01 360.51 53149.58 88888.00 2018-04-04 08:13:15.404 094 15548.97 360.52 53149.55 88888.00 2018-04-04 08:13:15.904 094 15548.97 360.50 53149.52 88888.00 2018-04-04 08:13:16.404 094 15548.96 360.49 53149.58 88888.00 2018-04-04 08:13:16.904 094 15549.00 360.48 53149.64 88888.00 2018-04-04 08:13:17.404 094 15549.01 360.45 53149.68 88888.00 2018-04-04 08:13:17.904 094 15548.97 360.42 53149.64 88888.00 2018-04-04 08:13:18.404 094 15548.96 360.41 53149.58 88888.00 2018-04-04 08:13:18.904 094 15548.96 360.39 53149.56 88888.00 2018-04-04 08:13:19.404 094 15548.97 360.43 53149.57 88888.00 2018-04-04 08:13:19.904 094 15549.00 360.45 53149.56 88888.00 2018-04-04 08:13:20.404 094 15548.96 360.42 53149.51 88888.00 2018-04-04 08:13:20.904 094 15549.01 360.40 53149.48 88888.00 2018-04-04 08:13:21.404 094 15549.03 360.42 53149.52 88888.00 2018-04-04 08:13:21.904 094 15548.94 360.41 53149.56 88888.00 2018-04-04 08:13:22.404 094 15548.95 360.41 53149.54 88888.00 2018-04-04 08:13:22.904 094 15548.93 360.44 53149.59 88888.00 2018-04-04 08:13:23.404 094 15548.93 360.44 53149.55 88888.00 2018-04-04 08:13:23.904 094 15548.94 360.42 53149.52 88888.00 2018-04-04 08:13:24.404 094 15548.95 360.42 53149.52 88888.00 2018-04-04 08:13:24.904 094 15548.96 360.39 53149.54 88888.00 2018-04-04 08:13:25.404 094 15548.93 360.42 53149.56 88888.00 2018-04-04 08:13:25.904 094 15548.93 360.43 53149.55 88888.00 2018-04-04 08:13:26.404 094 15548.93 360.41 53149.54 88888.00 2018-04-04 08:13:26.904 094 15548.96 360.47 53149.55 88888.00 2018-04-04 08:13:27.404 094 15548.93 360.45 53149.55 88888.00 2018-04-04 08:13:27.904 094 15548.89 360.45 53149.58 88888.00 2018-04-04 08:13:28.404 094 15548.95 360.47 53149.58 88888.00 2018-04-04 08:13:28.904 094 15548.91 360.42 53149.51 88888.00 2018-04-04 08:13:29.404 094 15548.91 360.43 53149.51 88888.00 2018-04-04 08:13:29.904 094 15548.93 360.45 53149.55 88888.00 2018-04-04 08:13:30.404 094 15548.89 360.43 53149.53 88888.00 2018-04-04 08:13:30.904 094 15548.91 360.43 53149.55 88888.00 2018-04-04 08:13:31.404 094 15548.94 360.45 53149.55 88888.00 2018-04-04 08:13:31.904 094 15548.93 360.43 53149.58 88888.00 2018-04-04 08:13:32.404 094 15548.93 360.45 53149.58 88888.00 2018-04-04 08:13:32.904 094 15548.94 360.45 53149.62 88888.00 2018-04-04 08:13:33.404 094 15548.95 360.44 53149.60 88888.00 2018-04-04 08:13:33.904 094 15548.98 360.44 53149.59 88888.00 2018-04-04 08:13:34.404 094 15549.01 360.43 53149.59 88888.00 2018-04-04 08:13:34.904 094 15549.02 360.43 53149.57 88888.00 2018-04-04 08:13:35.404 094 15549.00 360.45 53149.54 88888.00 2018-04-04 08:13:35.904 094 15549.00 360.44 53149.54 88888.00 2018-04-04 08:13:36.404 094 15548.96 360.42 53149.55 88888.00 2018-04-04 08:13:36.904 094 15548.95 360.45 53149.52 88888.00 2018-04-04 08:13:37.404 094 15548.93 360.44 53149.55 88888.00 2018-04-04 08:13:37.904 094 15548.96 360.41 53149.56 88888.00 2018-04-04 08:13:38.404 094 15548.95 360.44 53149.54 88888.00 2018-04-04 08:13:38.904 094 15548.95 360.42 53149.58 88888.00 2018-04-04 08:13:39.404 094 15548.95 360.44 53149.60 88888.00 2018-04-04 08:13:39.904 094 15549.01 360.47 53149.62 88888.00 2018-04-04 08:13:40.404 094 15549.05 360.42 53149.66 88888.00 2018-04-04 08:13:40.904 094 15549.04 360.40 53149.64 88888.00 2018-04-04 08:13:41.404 094 15548.98 360.45 53149.63 88888.00 2018-04-04 08:13:41.904 094 15548.96 360.44 53149.64 88888.00 2018-04-04 08:13:42.404 094 15548.91 360.42 53149.64 88888.00 2018-04-04 08:13:42.904 094 15548.92 360.43 53149.68 88888.00 2018-04-04 08:13:43.404 094 15548.94 360.44 53149.63 88888.00 2018-04-04 08:13:43.904 094 15548.93 360.44 53149.50 88888.00 2018-04-04 08:13:44.404 094 15548.95 360.43 53149.49 88888.00 2018-04-04 08:13:44.904 094 15548.97 360.41 53149.59 88888.00 2018-04-04 08:13:45.404 094 15548.94 360.42 53149.58 88888.00 2018-04-04 08:13:45.904 094 15548.96 360.44 53149.61 88888.00 2018-04-04 08:13:46.904 094 15548.94 360.45 53149.64 88888.00 2018-04-04 08:13:47.404 094 15548.97 360.48 53149.67 88888.00 2018-04-04 08:13:47.904 094 15549.00 360.45 53149.60 88888.00 2018-04-04 08:13:48.404 094 15549.00 360.42 53149.56 88888.00 2018-04-04 08:13:48.904 094 15549.00 360.41 53149.53 88888.00 2018-04-04 08:13:49.404 094 15548.96 360.44 53149.55 88888.00 2018-04-04 08:13:49.904 094 15548.94 360.38 53149.54 88888.00 2018-04-04 08:13:50.404 094 15548.98 360.39 53149.53 88888.00 2018-04-04 08:13:50.904 094 15549.02 360.40 53149.53 88888.00 2018-04-04 08:13:51.404 094 15549.02 360.43 53149.53 88888.00 2018-04-04 08:13:51.904 094 15549.00 360.42 53149.57 88888.00 2018-04-04 08:13:52.404 094 15548.95 360.44 53149.58 88888.00 2018-04-04 08:13:52.904 094 15548.96 360.40 53149.58 88888.00 2018-04-04 08:13:53.404 094 15548.96 360.40 53149.54 88888.00 2018-04-04 08:13:53.904 094 15548.98 360.41 53149.52 88888.00 2018-04-04 08:13:54.904 094 15548.95 360.41 53149.52 88888.00 2018-04-04 08:13:55.404 094 15548.94 360.38 53149.51 88888.00 2018-04-04 08:13:55.904 094 15548.95 360.36 53149.48 88888.00 2018-04-04 08:13:56.404 094 15548.95 360.36 53149.49 88888.00 2018-04-04 08:13:56.904 094 15548.97 360.34 53149.50 88888.00 2018-04-04 08:13:57.404 094 15548.98 360.33 53149.52 88888.00 2018-04-04 08:13:57.904 094 15548.96 360.33 53149.53 88888.00 2018-04-04 08:13:58.404 094 15548.96 360.35 53149.51 88888.00 2018-04-04 08:13:58.904 094 15548.96 360.36 53149.47 88888.00 2018-04-04 08:13:59.404 094 15549.01 360.35 53149.48 88888.00 2018-04-04 08:13:59.904 094 15549.05 360.33 53149.49 88888.00 2018-04-04 08:14:00.404 094 15549.05 360.36 53149.49 88888.00 2018-04-04 08:14:00.904 094 15549.03 360.36 53149.54 88888.00 2018-04-04 08:14:01.404 094 15549.01 360.36 53149.52 88888.00 2018-04-04 08:14:01.904 094 15549.02 360.35 53149.50 88888.00 2018-04-04 08:14:02.404 094 15549.00 360.31 53149.46 88888.00 2018-04-04 08:14:02.904 094 15549.02 360.30 53149.49 88888.00 2018-04-04 08:14:03.404 094 15549.05 360.30 53149.50 88888.00 2018-04-04 08:14:03.904 094 15549.03 360.31 53149.52 88888.00 2018-04-04 08:14:04.404 094 15549.01 360.30 53149.54 88888.00 2018-04-04 08:14:04.904 094 15548.97 360.30 53149.54 88888.00 2018-04-04 08:14:05.404 094 15549.01 360.30 53149.55 88888.00 2018-04-04 08:14:05.904 094 15548.98 360.33 53149.53 88888.00 2018-04-04 08:14:06.404 094 15548.95 360.32 53149.51 88888.00 2018-04-04 08:14:06.904 094 15548.96 360.32 53149.54 88888.00 2018-04-04 08:14:07.404 094 15548.97 360.28 53149.60 88888.00 2018-04-04 08:14:07.904 094 15548.96 360.34 53149.58 88888.00 2018-04-04 08:14:08.404 094 15548.93 360.34 53149.61 88888.00 2018-04-04 08:14:08.904 094 15548.93 360.31 53149.60 88888.00 2018-04-04 08:14:09.404 094 15548.93 360.34 53149.59 88888.00 2018-04-04 08:14:09.904 094 15548.96 360.34 53149.56 88888.00 2018-04-04 08:14:10.404 094 15548.93 360.36 53149.55 88888.00 2018-04-04 08:14:10.904 094 15548.88 360.35 53149.56 88888.00 2018-04-04 08:14:11.404 094 15548.91 360.35 53149.57 88888.00 2018-04-04 08:14:11.904 094 15548.94 360.34 53149.55 88888.00 2018-04-04 08:14:12.404 094 15548.95 360.36 53149.52 88888.00 2018-04-04 08:14:12.904 094 15548.95 360.41 53149.52 88888.00 2018-04-04 08:14:13.404 094 15548.89 360.39 53149.54 88888.00 2018-04-04 08:14:13.904 094 15548.88 360.39 53149.55 88888.00 2018-04-04 08:14:14.404 094 15548.83 360.38 53149.57 88888.00 2018-04-04 08:14:14.904 094 15548.82 360.38 53149.53 88888.00 2018-04-04 08:14:15.404 094 15548.85 360.36 53149.50 88888.00 2018-04-04 08:14:15.904 094 15548.88 360.34 53149.49 88888.00 2018-04-04 08:14:16.404 094 15548.87 360.33 53149.50 88888.00 2018-04-04 08:14:16.904 094 15548.85 360.34 53149.50 88888.00 2018-04-04 08:14:17.404 094 15548.82 360.32 53149.48 88888.00 2018-04-04 08:14:17.904 094 15548.76 360.31 53149.44 88888.00 2018-04-04 08:14:18.404 094 15548.75 360.33 53149.48 88888.00 2018-04-04 08:14:18.904 094 15548.76 360.35 53149.53 88888.00 2018-04-04 08:14:19.404 094 15548.78 360.34 53149.55 88888.00 2018-04-04 08:14:19.904 094 15548.80 360.32 53149.63 88888.00 2018-04-04 08:14:20.404 094 15548.78 360.31 53149.60 88888.00 2018-04-04 08:14:20.904 094 15548.79 360.30 53149.58 88888.00 2018-04-04 08:14:21.404 094 15548.76 360.34 53149.55 88888.00 2018-04-04 08:14:21.904 094 15548.74 360.34 53149.50 88888.00 2018-04-04 08:14:22.404 094 15548.77 360.36 53149.53 88888.00 2018-04-04 08:14:22.904 094 15548.80 360.28 53149.53 88888.00 2018-04-04 08:14:23.404 094 15548.83 360.25 53149.53 88888.00 2018-04-04 08:14:23.904 094 15548.78 360.30 53149.54 88888.00 2018-04-04 08:14:24.404 094 15548.73 360.33 53149.56 88888.00 2018-04-04 08:14:24.904 094 15548.76 360.35 53149.58 88888.00 2018-04-04 08:14:25.404 094 15548.76 360.33 53149.59 88888.00 2018-04-04 08:14:25.904 094 15548.73 360.32 53149.54 88888.00 2018-04-04 08:14:26.404 094 15548.73 360.33 53149.50 88888.00 2018-04-04 08:14:26.904 094 15548.69 360.34 53149.51 88888.00 2018-04-04 08:14:27.404 094 15548.70 360.32 53149.54 88888.00 2018-04-04 08:14:28.404 094 15548.75 360.33 53149.56 88888.00 2018-04-04 08:14:28.904 094 15548.71 360.33 53149.52 88888.00 2018-04-04 08:14:29.404 094 15548.69 360.36 53149.56 88888.00 2018-04-04 08:14:29.904 094 15548.67 360.35 53149.56 88888.00 2018-04-04 08:14:30.404 094 15548.71 360.33 53149.56 88888.00 2018-04-04 08:14:30.904 094 15548.76 360.36 53149.57 88888.00 2018-04-04 08:14:31.404 094 15548.75 360.38 53149.64 88888.00 2018-04-04 08:14:31.904 094 15548.71 360.38 53149.64 88888.00 2018-04-04 08:14:32.404 094 15548.76 360.38 53149.63 88888.00 2018-04-04 08:14:32.904 094 15548.78 360.33 53149.60 88888.00 2018-04-04 08:14:33.404 094 15548.74 360.33 53149.56 88888.00 2018-04-04 08:14:33.904 094 15548.71 360.39 53149.59 88888.00 2018-04-04 08:14:34.404 094 15548.69 360.39 53149.55 88888.00 2018-04-04 08:14:34.904 094 15548.73 360.36 53149.57 88888.00 2018-04-04 08:14:35.404 094 15548.73 360.36 53149.55 88888.00 2018-04-04 08:14:35.904 094 15548.73 360.41 53149.54 88888.00 2018-04-04 08:14:36.404 094 15548.69 360.42 53149.54 88888.00 2018-04-04 08:14:36.904 094 15548.73 360.43 53149.53 88888.00 2018-04-04 08:14:37.404 094 15548.74 360.43 53149.53 88888.00 2018-04-04 08:14:37.904 094 15548.76 360.40 53149.55 88888.00 2018-04-04 08:14:38.404 094 15548.76 360.41 53149.52 88888.00 2018-04-04 08:14:38.904 094 15548.71 360.42 53149.49 88888.00 2018-04-04 08:14:39.404 094 15548.68 360.44 53149.44 88888.00 2018-04-04 08:14:39.904 094 15548.70 360.41 53149.42 88888.00 2018-04-04 08:14:40.404 094 15548.71 360.41 53149.47 88888.00 2018-04-04 08:14:40.904 094 15548.73 360.40 53149.49 88888.00 2018-04-04 08:14:41.404 094 15548.73 360.38 53149.52 88888.00 2018-04-04 08:14:41.904 094 15548.67 360.36 53149.53 88888.00 2018-04-04 08:14:42.404 094 15548.69 360.35 53149.59 88888.00 2018-04-04 08:14:42.904 094 15548.76 360.34 53149.58 88888.00 2018-04-04 08:14:43.404 094 15548.74 360.35 53149.53 88888.00 2018-04-04 08:14:43.904 094 15548.70 360.38 53149.50 88888.00 2018-04-04 08:14:44.404 094 15548.75 360.35 53149.48 88888.00 2018-04-04 08:14:44.904 094 15548.78 360.33 53149.48 88888.00 2018-04-04 08:14:45.404 094 15548.80 360.33 53149.47 88888.00 2018-04-04 08:14:45.904 094 15548.78 360.33 53149.49 88888.00 2018-04-04 08:14:46.404 094 15548.75 360.31 53149.53 88888.00 2018-04-04 08:14:46.904 094 15548.77 360.32 53149.49 88888.00 2018-04-04 08:14:47.404 094 15548.78 360.34 53149.51 88888.00 2018-04-04 08:14:47.904 094 15548.78 360.34 53149.48 88888.00 2018-04-04 08:14:48.404 094 15548.78 360.34 53149.48 88888.00 2018-04-04 08:14:48.904 094 15548.79 360.32 53149.52 88888.00 2018-04-04 08:14:49.404 094 15548.82 360.31 53149.55 88888.00 2018-04-04 08:14:49.904 094 15548.84 360.28 53149.56 88888.00 2018-04-04 08:14:50.404 094 15548.82 360.27 53149.57 88888.00 2018-04-04 08:14:50.904 094 15548.83 360.28 53149.54 88888.00 2018-04-04 08:14:51.404 094 15548.83 360.33 53149.52 88888.00 2018-04-04 08:14:51.904 094 15548.79 360.35 53149.50 88888.00 2018-04-04 08:14:52.404 094 15548.76 360.32 53149.54 88888.00 2018-04-04 08:14:52.904 094 15548.76 360.33 53149.56 88888.00 2018-04-04 08:14:53.404 094 15548.71 360.34 53149.59 88888.00 2018-04-04 08:14:53.904 094 15548.71 360.33 53149.60 88888.00 2018-04-04 08:14:54.404 094 15548.73 360.31 53149.63 88888.00 2018-04-04 08:14:54.904 094 15548.74 360.34 53149.60 88888.00 2018-04-04 08:14:55.404 094 15548.75 360.35 53149.62 88888.00 2018-04-04 08:14:55.904 094 15548.73 360.34 53149.60 88888.00 2018-04-04 08:14:56.404 094 15548.74 360.34 53149.61 88888.00 2018-04-04 08:14:56.904 094 15548.73 360.34 53149.57 88888.00 2018-04-04 08:14:57.404 094 15548.74 360.35 53149.56 88888.00 2018-04-04 08:14:57.904 094 15548.76 360.39 53149.60 88888.00 2018-04-04 08:14:58.404 094 15548.74 360.36 53149.61 88888.00 2018-04-04 08:14:58.904 094 15548.76 360.34 53149.57 88888.00 2018-04-04 08:15:00.404 094 15548.77 360.35 53149.57 88888.00 2018-04-04 08:15:00.904 094 15548.70 360.36 53149.54 88888.00 2018-04-04 08:15:01.404 094 15548.71 360.38 53149.50 88888.00 2018-04-04 08:15:01.904 094 15548.69 360.38 53149.52 88888.00 2018-04-04 08:15:02.404 094 15548.71 360.35 53149.50 88888.00 2018-04-04 08:15:02.904 094 15548.75 360.38 53149.52 88888.00 2018-04-04 08:15:03.404 094 15548.78 360.33 53149.55 88888.00 2018-04-04 08:15:03.904 094 15548.78 360.31 53149.57 88888.00 2018-04-04 08:15:04.404 094 15548.76 360.35 53149.54 88888.00 2018-04-04 08:15:04.904 094 15548.73 360.33 53149.55 88888.00 2018-04-04 08:15:05.404 094 15548.70 360.31 53149.56 88888.00 2018-04-04 08:15:05.904 094 15548.77 360.33 53149.56 88888.00 2018-04-04 08:15:06.404 094 15548.75 360.38 53149.57 88888.00 2018-04-04 08:15:06.904 094 15548.73 360.38 53149.56 88888.00 2018-04-04 08:15:07.404 094 15548.73 360.39 53149.55 88888.00 2018-04-04 08:15:07.904 094 15548.69 360.39 53149.55 88888.00 2018-04-04 08:15:08.404 094 15548.70 360.39 53149.58 88888.00 2018-04-04 08:15:08.904 094 15548.74 360.41 53149.57 88888.00 2018-04-04 08:15:09.404 094 15548.70 360.41 53149.56 88888.00 2018-04-04 08:15:09.904 094 15548.74 360.40 53149.61 88888.00 2018-04-04 08:15:10.404 094 15548.73 360.44 53149.63 88888.00 2018-04-04 08:15:10.904 094 15548.70 360.43 53149.57 88888.00 2018-04-04 08:15:11.404 094 15548.74 360.41 53149.54 88888.00 2018-04-04 08:15:11.904 094 15548.75 360.41 53149.54 88888.00 2018-04-04 08:15:12.404 094 15548.70 360.41 53149.55 88888.00 2018-04-04 08:15:12.904 094 15548.69 360.41 53149.60 88888.00 2018-04-04 08:15:13.404 094 15548.69 360.41 53149.57 88888.00 2018-04-04 08:15:13.904 094 15548.68 360.39 53149.52 88888.00 2018-04-04 08:15:14.404 094 15548.68 360.39 53149.57 88888.00 2018-04-04 08:15:14.904 094 15548.69 360.41 53149.58 88888.00 2018-04-04 08:15:15.404 094 15548.68 360.39 53149.60 88888.00 2018-04-04 08:15:15.904 094 15548.69 360.38 53149.59 88888.00 2018-04-04 08:15:16.404 094 15548.71 360.40 53149.57 88888.00 2018-04-04 08:15:16.904 094 15548.67 360.39 53149.60 88888.00 2018-04-04 08:15:17.404 094 15548.65 360.39 53149.60 88888.00 2018-04-04 08:15:17.904 094 15548.62 360.39 53149.58 88888.00 2018-04-04 08:15:18.404 094 15548.65 360.41 53149.57 88888.00 2018-04-04 08:15:18.904 094 15548.67 360.41 53149.60 88888.00 2018-04-04 08:15:19.404 094 15548.65 360.44 53149.61 88888.00 2018-04-04 08:15:19.904 094 15548.69 360.42 53149.59 88888.00 2018-04-04 08:15:20.404 094 15548.67 360.40 53149.56 88888.00 2018-04-04 08:15:20.904 094 15548.61 360.42 53149.55 88888.00 2018-04-04 08:15:21.404 094 15548.69 360.41 53149.59 88888.00 2018-04-04 08:15:21.904 094 15548.68 360.44 53149.61 88888.00 2018-04-04 08:15:22.404 094 15548.68 360.51 53149.60 88888.00 2018-04-04 08:15:22.904 094 15548.68 360.50 53149.57 88888.00 2018-04-04 08:15:23.404 094 15548.65 360.47 53149.66 88888.00 2018-04-04 08:15:23.904 094 15548.67 360.48 53149.63 88888.00 2018-04-04 08:15:24.404 094 15548.67 360.53 53149.54 88888.00 2018-04-04 08:15:24.904 094 15548.69 360.55 53149.54 88888.00 2018-04-04 08:15:25.404 094 15548.69 360.58 53149.55 88888.00 2018-04-04 08:15:25.904 094 15548.70 360.60 53149.54 88888.00 2018-04-04 08:15:26.404 094 15548.69 360.60 53149.57 88888.00 2018-04-04 08:15:26.904 094 15548.73 360.55 53149.61 88888.00 2018-04-04 08:15:27.404 094 15548.71 360.51 53149.59 88888.00 2018-04-04 08:15:27.904 094 15548.68 360.49 53149.55 88888.00 2018-04-04 08:15:28.404 094 15548.65 360.51 53149.55 88888.00 2018-04-04 08:15:28.904 094 15548.69 360.48 53149.58 88888.00 2018-04-04 08:15:29.404 094 15548.75 360.47 53149.57 88888.00 2018-04-04 08:15:29.904 094 15548.74 360.47 53149.58 88888.00 2018-04-04 08:15:30.404 094 15548.70 360.47 53149.58 88888.00 2018-04-04 08:15:30.904 094 15548.71 360.53 53149.56 88888.00 2018-04-04 08:15:31.404 094 15548.68 360.56 53149.57 88888.00 2018-04-04 08:15:31.904 094 15548.67 360.57 53149.58 88888.00 2018-04-04 08:15:32.404 094 15548.67 360.57 53149.59 88888.00 2018-04-04 08:15:32.904 094 15548.69 360.58 53149.61 88888.00 2018-04-04 08:15:33.404 094 15548.69 360.57 53149.62 88888.00 2018-04-04 08:15:33.904 094 15548.71 360.55 53149.62 88888.00 2018-04-04 08:15:34.404 094 15548.65 360.51 53149.59 88888.00 2018-04-04 08:15:34.904 094 15548.68 360.53 53149.61 88888.00 2018-04-04 08:15:35.404 094 15548.67 360.56 53149.54 88888.00 2018-04-04 08:15:35.904 094 15548.69 360.57 53149.55 88888.00 2018-04-04 08:15:36.404 094 15548.73 360.59 53149.57 88888.00 2018-04-04 08:15:36.904 094 15548.70 360.62 53149.59 88888.00 2018-04-04 08:15:37.404 094 15548.70 360.60 53149.61 88888.00 2018-04-04 08:15:37.904 094 15548.70 360.59 53149.60 88888.00 2018-04-04 08:15:38.404 094 15548.69 360.60 53149.59 88888.00 2018-04-04 08:15:38.904 094 15548.66 360.57 53149.58 88888.00 2018-04-04 08:15:39.404 094 15548.67 360.59 53149.59 88888.00 2018-04-04 08:15:39.904 094 15548.73 360.59 53149.57 88888.00 2018-04-04 08:15:40.404 094 15548.71 360.61 53149.62 88888.00 2018-04-04 08:15:41.404 094 15548.73 360.60 53149.61 88888.00 2018-04-04 08:15:41.904 094 15548.73 360.57 53149.59 88888.00 2018-04-04 08:15:42.404 094 15548.71 360.61 53149.61 88888.00 2018-04-04 08:15:42.904 094 15548.68 360.62 53149.69 88888.00 2018-04-04 08:15:43.404 094 15548.67 360.62 53149.70 88888.00 2018-04-04 08:15:43.904 094 15548.70 360.61 53149.67 88888.00 2018-04-04 08:15:44.404 094 15548.74 360.58 53149.63 88888.00 2018-04-04 08:15:44.904 094 15548.70 360.56 53149.61 88888.00 2018-04-04 08:15:45.404 094 15548.68 360.57 53149.61 88888.00 2018-04-04 08:15:45.904 094 15548.69 360.56 53149.56 88888.00 2018-04-04 08:15:46.404 094 15548.73 360.57 53149.54 88888.00 2018-04-04 08:15:46.904 094 15548.77 360.56 53149.55 88888.00 2018-04-04 08:15:47.404 094 15548.73 360.56 53149.54 88888.00 2018-04-04 08:15:47.904 094 15548.71 360.53 53149.52 88888.00 2018-04-04 08:15:48.404 094 15548.76 360.56 53149.53 88888.00 2018-04-04 08:15:48.904 094 15548.75 360.57 53149.59 88888.00 2018-04-04 08:15:49.404 094 15548.70 360.58 53149.62 88888.00 2018-04-04 08:15:49.904 094 15548.75 360.60 53149.58 88888.00 2018-04-04 08:15:50.404 094 15548.76 360.60 53149.54 88888.00 2018-04-04 08:15:50.904 094 15548.79 360.64 53149.54 88888.00 2018-04-04 08:15:51.404 094 15548.75 360.61 53149.55 88888.00 2018-04-04 08:15:51.904 094 15548.77 360.61 53149.51 88888.00 2018-04-04 08:15:52.404 094 15548.79 360.62 53149.50 88888.00 2018-04-04 08:15:52.904 094 15548.77 360.64 53149.48 88888.00 2018-04-04 08:15:53.404 094 15548.78 360.59 53149.51 88888.00 2018-04-04 08:15:53.904 094 15548.84 360.57 53149.53 88888.00 2018-04-04 08:15:54.404 094 15548.83 360.60 53149.53 88888.00 2018-04-04 08:15:54.904 094 15548.79 360.62 53149.51 88888.00 2018-04-04 08:15:55.404 094 15548.78 360.58 53149.52 88888.00 2018-04-04 08:15:55.904 094 15548.78 360.59 53149.56 88888.00 2018-04-04 08:15:56.405 094 15548.73 360.57 53149.50 88888.00 2018-04-04 08:15:56.905 094 15548.78 360.58 53149.47 88888.00 2018-04-04 08:15:57.405 094 15548.77 360.64 53149.48 88888.00 2018-04-04 08:15:57.905 094 15548.73 360.67 53149.49 88888.00 2018-04-04 08:15:58.405 094 15548.78 360.65 53149.54 88888.00 2018-04-04 08:15:58.905 094 15548.80 360.66 53149.53 88888.00 2018-04-04 08:15:59.405 094 15548.83 360.66 53149.55 88888.00 2018-04-04 08:15:59.905 094 15548.82 360.61 53149.54 88888.00 2018-04-04 08:16:00.405 094 15548.80 360.60 53149.56 88888.00 2018-04-04 08:16:00.905 094 15548.83 360.61 53149.60 88888.00 2018-04-04 08:16:01.405 094 15548.84 360.57 53149.59 88888.00 2018-04-04 08:16:01.905 094 15548.80 360.55 53149.57 88888.00 2018-04-04 08:16:02.405 094 15548.80 360.61 53149.57 88888.00 2018-04-04 08:16:02.905 094 15548.80 360.66 53149.59 88888.00 2018-04-04 08:16:03.405 094 15548.79 360.61 53149.60 88888.00 2018-04-04 08:16:03.905 094 15548.80 360.60 53149.58 88888.00 2018-04-04 08:16:04.405 094 15548.79 360.65 53149.60 88888.00 2018-04-04 08:16:04.905 094 15548.78 360.67 53149.60 88888.00 2018-04-04 08:16:05.405 094 15548.84 360.68 53149.61 88888.00 2018-04-04 08:16:05.905 094 15548.88 360.68 53149.62 88888.00 2018-04-04 08:16:06.405 094 15548.87 360.66 53149.60 88888.00 2018-04-04 08:16:06.905 094 15548.87 360.62 53149.61 88888.00 2018-04-04 08:16:07.405 094 15548.89 360.61 53149.57 88888.00 2018-04-04 08:16:07.905 094 15548.89 360.65 53149.57 88888.00 2018-04-04 08:16:08.405 094 15548.89 360.65 53149.60 88888.00 2018-04-04 08:16:08.905 094 15548.91 360.64 53149.62 88888.00 2018-04-04 08:16:09.405 094 15548.85 360.65 53149.63 88888.00 2018-04-04 08:16:09.905 094 15548.83 360.60 53149.57 88888.00 2018-04-04 08:16:10.905 094 15548.84 360.65 53149.56 88888.00 2018-04-04 08:16:11.405 094 15548.88 360.65 53149.54 88888.00 2018-04-04 08:16:11.905 094 15548.92 360.65 53149.53 88888.00 2018-04-04 08:16:12.905 094 15548.91 360.65 53149.59 88888.00 2018-04-04 08:16:13.405 094 15548.91 360.67 53149.62 88888.00 2018-04-04 08:16:13.905 094 15548.94 360.64 53149.64 88888.00 2018-04-04 08:16:14.405 094 15548.91 360.60 53149.56 88888.00 2018-04-04 08:16:14.905 094 15548.96 360.55 53149.56 88888.00 2018-04-04 08:16:15.405 094 15548.96 360.60 53149.59 88888.00 2018-04-04 08:16:15.905 094 15548.92 360.61 53149.55 88888.00 2018-04-04 08:16:16.405 094 15548.91 360.60 53149.54 88888.00 2018-04-04 08:16:16.905 094 15548.86 360.59 53149.54 88888.00 2018-04-04 08:16:17.405 094 15548.87 360.62 53149.50 88888.00 2018-04-04 08:16:17.905 094 15548.91 360.58 53149.46 88888.00 2018-04-04 08:16:18.405 094 15548.89 360.52 53149.47 88888.00 2018-04-04 08:16:18.905 094 15548.92 360.56 53149.47 88888.00 2018-04-04 08:16:19.405 094 15548.93 360.58 53149.53 88888.00 2018-04-04 08:16:19.905 094 15548.92 360.59 53149.54 88888.00 2018-04-04 08:16:20.405 094 15548.93 360.51 53149.55 88888.00 2018-04-04 08:16:20.905 094 15548.94 360.52 53149.58 88888.00 2018-04-04 08:16:21.405 094 15548.95 360.56 53149.60 88888.00 2018-04-04 08:16:21.905 094 15548.95 360.57 53149.59 88888.00 2018-04-04 08:16:22.905 094 15548.91 360.53 53149.56 88888.00 2018-04-04 08:16:23.405 094 15548.95 360.53 53149.56 88888.00 2018-04-04 08:16:23.905 094 15548.94 360.56 53149.56 88888.00 2018-04-04 08:16:24.405 094 15548.94 360.57 53149.62 88888.00 2018-04-04 08:16:24.905 094 15548.97 360.56 53149.60 88888.00 2018-04-04 08:16:25.405 094 15548.96 360.53 53149.61 88888.00 2018-04-04 08:16:25.905 094 15548.92 360.51 53149.58 88888.00 2018-04-04 08:16:26.405 094 15548.93 360.49 53149.55 88888.00 2018-04-04 08:16:26.905 094 15548.89 360.50 53149.55 88888.00 2018-04-04 08:16:27.405 094 15548.86 360.50 53149.59 88888.00 2018-04-04 08:16:27.905 094 15548.92 360.49 53149.53 88888.00 2018-04-04 08:16:28.405 094 15548.88 360.52 53149.49 88888.00 2018-04-04 08:16:28.905 094 15548.89 360.50 53149.52 88888.00 2018-04-04 08:16:29.405 094 15548.95 360.51 53149.52 88888.00 2018-04-04 08:16:29.905 094 15548.97 360.52 53149.58 88888.00 2018-04-04 08:16:30.405 094 15549.02 360.56 53149.61 88888.00 2018-04-04 08:16:30.905 094 15549.04 360.57 53149.59 88888.00 2018-04-04 08:16:31.405 094 15548.97 360.53 53149.57 88888.00 2018-04-04 08:16:31.905 094 15548.98 360.56 53149.57 88888.00 2018-04-04 08:16:32.405 094 15549.01 360.58 53149.60 88888.00 2018-04-04 08:16:32.905 094 15549.03 360.56 53149.58 88888.00 2018-04-04 08:16:33.405 094 15548.95 360.57 53149.60 88888.00 2018-04-04 08:16:33.905 094 15548.92 360.53 53149.59 88888.00 2018-04-04 08:16:34.405 094 15548.94 360.51 53149.60 88888.00 2018-04-04 08:16:34.905 094 15548.95 360.53 53149.54 88888.00 2018-04-04 08:16:35.405 094 15548.95 360.56 53149.50 88888.00 2018-04-04 08:16:35.905 094 15548.93 360.56 53149.54 88888.00 2018-04-04 08:16:36.405 094 15548.92 360.56 53149.55 88888.00 2018-04-04 08:16:36.905 094 15548.91 360.56 53149.56 88888.00 2018-04-04 08:16:37.405 094 15548.93 360.56 53149.52 88888.00 2018-04-04 08:16:37.905 094 15548.92 360.57 53149.51 88888.00 2018-04-04 08:16:38.405 094 15548.93 360.59 53149.50 88888.00 2018-04-04 08:16:38.905 094 15548.92 360.58 53149.53 88888.00 2018-04-04 08:16:39.405 094 15548.91 360.59 53149.51 88888.00 2018-04-04 08:16:39.905 094 15548.92 360.56 53149.51 88888.00 2018-04-04 08:16:40.405 094 15548.93 360.57 53149.54 88888.00 2018-04-04 08:16:40.905 094 15548.88 360.56 53149.54 88888.00 2018-04-04 08:16:41.405 094 15548.92 360.58 53149.56 88888.00 2018-04-04 08:16:41.905 094 15548.95 360.58 53149.52 88888.00 2018-04-04 08:16:42.405 094 15548.93 360.57 53149.49 88888.00 2018-04-04 08:16:42.905 094 15548.94 360.56 53149.52 88888.00 2018-04-04 08:16:43.405 094 15548.94 360.53 53149.55 88888.00 2018-04-04 08:16:43.905 094 15548.96 360.55 53149.51 88888.00 2018-04-04 08:16:44.405 094 15548.92 360.56 53149.53 88888.00 2018-04-04 08:16:44.905 094 15548.94 360.56 53149.55 88888.00 2018-04-04 08:16:45.405 094 15549.01 360.52 53149.57 88888.00 2018-04-04 08:16:45.905 094 15549.00 360.52 53149.59 88888.00 2018-04-04 08:16:46.405 094 15549.00 360.51 53149.57 88888.00 2018-04-04 08:16:46.905 094 15548.95 360.51 53149.55 88888.00 2018-04-04 08:16:47.405 094 15548.94 360.50 53149.58 88888.00 2018-04-04 08:16:47.905 094 15549.00 360.49 53149.55 88888.00 2018-04-04 08:16:48.405 094 15549.03 360.51 53149.54 88888.00 2018-04-04 08:16:48.905 094 15548.96 360.53 53149.55 88888.00 2018-04-04 08:16:49.405 094 15549.04 360.57 53149.52 88888.00 2018-04-04 08:16:49.905 094 15549.01 360.56 53149.55 88888.00 2018-04-04 08:16:50.405 094 15548.97 360.59 53149.52 88888.00 2018-04-04 08:16:50.905 094 15549.03 360.57 53149.49 88888.00 2018-04-04 08:16:51.405 094 15548.96 360.57 53149.52 88888.00 2018-04-04 08:16:51.905 094 15548.96 360.55 53149.50 88888.00 2018-04-04 08:16:52.405 094 15548.96 360.56 53149.51 88888.00 2018-04-04 08:16:52.905 094 15548.97 360.57 53149.48 88888.00 2018-04-04 08:16:53.405 094 15549.01 360.51 53149.50 88888.00 2018-04-04 08:16:54.405 094 15548.97 360.50 53149.53 88888.00 2018-04-04 08:16:54.905 094 15548.97 360.48 53149.56 88888.00 2018-04-04 08:16:55.405 094 15548.95 360.50 53149.51 88888.00 2018-04-04 08:16:55.905 094 15548.92 360.52 53149.50 88888.00 2018-04-04 08:16:56.405 094 15548.95 360.53 53149.51 88888.00 2018-04-04 08:16:56.905 094 15548.94 360.52 53149.47 88888.00 2018-04-04 08:16:57.405 094 15548.94 360.59 53149.44 88888.00 2018-04-04 08:16:57.905 094 15548.92 360.57 53149.46 88888.00 2018-04-04 08:16:58.405 094 15548.94 360.58 53149.48 88888.00 2018-04-04 08:16:58.905 094 15548.91 360.59 53149.56 88888.00 2018-04-04 08:16:59.405 094 15548.89 360.61 53149.55 88888.00 2018-04-04 08:16:59.905 094 15548.88 360.64 53149.55 88888.00 2018-04-04 08:17:00.405 094 15548.91 360.62 53149.55 88888.00 2018-04-04 08:17:00.905 094 15548.91 360.60 53149.55 88888.00 2018-04-04 08:17:01.405 094 15548.94 360.57 53149.51 88888.00 2018-04-04 08:17:01.905 094 15548.94 360.58 53149.56 88888.00 2018-04-04 08:17:02.405 094 15548.96 360.62 53149.58 88888.00 2018-04-04 08:17:02.905 094 15548.89 360.60 53149.55 88888.00 2018-04-04 08:17:03.405 094 15548.93 360.61 53149.55 88888.00 2018-04-04 08:17:03.905 094 15548.95 360.62 53149.56 88888.00 2018-04-04 08:17:04.405 094 15548.96 360.59 53149.54 88888.00 2018-04-04 08:17:04.905 094 15548.94 360.62 53149.60 88888.00 2018-04-04 08:17:05.405 094 15548.93 360.62 53149.60 88888.00 2018-04-04 08:17:05.905 094 15548.94 360.62 53149.55 88888.00 2018-04-04 08:17:06.405 094 15548.94 360.60 53149.56 88888.00 2018-04-04 08:17:06.905 094 15548.95 360.59 53149.60 88888.00 2018-04-04 08:17:07.405 094 15548.95 360.59 53149.56 88888.00 2018-04-04 08:17:07.905 094 15548.89 360.58 53149.56 88888.00 2018-04-04 08:17:08.405 094 15548.92 360.58 53149.57 88888.00 2018-04-04 08:17:08.905 094 15548.88 360.62 53149.52 88888.00 2018-04-04 08:17:09.405 094 15548.93 360.62 53149.46 88888.00 2018-04-04 08:17:09.905 094 15548.94 360.58 53149.47 88888.00 2018-04-04 08:17:10.405 094 15548.96 360.58 53149.48 88888.00 2018-04-04 08:17:10.905 094 15548.93 360.59 53149.47 88888.00 2018-04-04 08:17:11.405 094 15548.95 360.57 53149.43 88888.00 2018-04-04 08:17:11.905 094 15548.95 360.57 53149.46 88888.00 2018-04-04 08:17:12.405 094 15548.95 360.61 53149.51 88888.00 2018-04-04 08:17:12.905 094 15548.94 360.64 53149.57 88888.00 2018-04-04 08:17:13.405 094 15548.94 360.62 53149.56 88888.00 2018-04-04 08:17:13.905 094 15548.94 360.64 53149.55 88888.00 2018-04-04 08:17:14.405 094 15548.98 360.66 53149.55 88888.00 2018-04-04 08:17:14.905 094 15549.01 360.67 53149.54 88888.00 2018-04-04 08:17:15.405 094 15548.97 360.66 53149.53 88888.00 2018-04-04 08:17:15.905 094 15548.97 360.67 53149.54 88888.00 2018-04-04 08:17:16.405 094 15549.00 360.66 53149.48 88888.00 2018-04-04 08:17:16.905 094 15548.96 360.65 53149.49 88888.00 2018-04-04 08:17:17.405 094 15548.98 360.65 53149.49 88888.00 2018-04-04 08:17:17.905 094 15548.98 360.67 53149.47 88888.00 2018-04-04 08:17:18.405 094 15548.96 360.66 53149.42 88888.00 2018-04-04 08:17:18.905 094 15548.94 360.67 53149.46 88888.00 2018-04-04 08:17:19.405 094 15548.88 360.64 53149.47 88888.00 2018-04-04 08:17:19.905 094 15548.93 360.59 53149.46 88888.00 2018-04-04 08:17:20.405 094 15549.00 360.64 53149.42 88888.00 2018-04-04 08:17:20.905 094 15548.97 360.64 53149.42 88888.00 2018-04-04 08:17:21.405 094 15548.98 360.61 53149.39 88888.00 2018-04-04 08:17:21.905 094 15548.98 360.66 53149.41 88888.00 2018-04-04 08:17:22.405 094 15548.97 360.69 53149.43 88888.00 2018-04-04 08:17:22.905 094 15548.94 360.68 53149.42 88888.00 2018-04-04 08:17:23.405 094 15548.97 360.66 53149.42 88888.00 2018-04-04 08:17:23.905 094 15549.00 360.64 53149.46 88888.00 2018-04-04 08:17:24.405 094 15549.01 360.64 53149.46 88888.00 2018-04-04 08:17:24.905 094 15549.02 360.64 53149.46 88888.00 2018-04-04 08:17:26.405 094 15548.91 360.65 53149.44 88888.00 2018-04-04 08:17:26.905 094 15548.92 360.60 53149.42 88888.00 2018-04-04 08:17:27.405 094 15548.98 360.57 53149.41 88888.00 2018-04-04 08:17:27.905 094 15549.01 360.57 53149.42 88888.00 2018-04-04 08:17:28.405 094 15549.01 360.59 53149.46 88888.00 2018-04-04 08:17:28.905 094 15549.00 360.60 53149.47 88888.00 2018-04-04 08:17:29.405 094 15549.01 360.62 53149.51 88888.00 2018-04-04 08:17:29.905 094 15549.00 360.60 53149.52 88888.00 2018-04-04 08:17:30.405 094 15548.95 360.57 53149.43 88888.00 2018-04-04 08:17:30.905 094 15548.96 360.57 53149.44 88888.00 2018-04-04 08:17:31.405 094 15548.98 360.58 53149.49 88888.00 2018-04-04 08:17:31.905 094 15548.97 360.58 53149.49 88888.00 2018-04-04 08:17:32.405 094 15548.96 360.61 53149.49 88888.00 2018-04-04 08:17:32.905 094 15549.04 360.58 53149.49 88888.00 2018-04-04 08:17:33.405 094 15549.06 360.52 53149.48 88888.00 2018-04-04 08:17:33.905 094 15549.04 360.55 53149.54 88888.00 2018-04-04 08:17:34.405 094 15548.95 360.53 53149.58 88888.00 2018-04-04 08:17:34.905 094 15549.01 360.55 53149.55 88888.00 2018-04-04 08:17:35.905 094 15548.98 360.55 53149.55 88888.00 2018-04-04 08:17:36.405 094 15549.00 360.56 53149.53 88888.00 2018-04-04 08:17:36.905 094 15548.96 360.58 53149.55 88888.00 2018-04-04 08:17:37.405 094 15548.97 360.57 53149.53 88888.00 2018-04-04 08:17:37.905 094 15548.96 360.56 53149.50 88888.00 2018-04-04 08:17:38.405 094 15548.95 360.56 53149.51 88888.00 2018-04-04 08:17:38.905 094 15549.00 360.56 53149.51 88888.00 2018-04-04 08:17:39.405 094 15549.02 360.58 53149.52 88888.00 2018-04-04 08:17:39.905 094 15549.02 360.60 53149.54 88888.00 2018-04-04 08:17:40.405 094 15548.98 360.62 53149.54 88888.00 2018-04-04 08:17:40.905 094 15549.02 360.60 53149.52 88888.00 2018-04-04 08:17:41.405 094 15549.02 360.56 53149.53 88888.00 2018-04-04 08:17:41.905 094 15549.04 360.50 53149.56 88888.00 2018-04-04 08:17:42.405 094 15549.02 360.56 53149.55 88888.00 2018-04-04 08:17:42.905 094 15548.98 360.52 53149.54 88888.00 2018-04-04 08:17:43.905 094 15548.96 360.52 53149.57 88888.00 2018-04-04 08:17:44.405 094 15549.00 360.56 53149.59 88888.00 2018-04-04 08:17:44.905 094 15549.00 360.52 53149.58 88888.00 2018-04-04 08:17:45.405 094 15548.97 360.48 53149.54 88888.00 2018-04-04 08:17:45.905 094 15549.01 360.47 53149.56 88888.00 2018-04-04 08:17:46.405 094 15548.96 360.45 53149.53 88888.00 2018-04-04 08:17:46.905 094 15548.96 360.47 53149.51 88888.00 2018-04-04 08:17:47.405 094 15548.98 360.44 53149.47 88888.00 2018-04-04 08:17:47.905 094 15548.96 360.41 53149.52 88888.00 2018-04-04 08:17:48.405 094 15548.94 360.47 53149.53 88888.00 2018-04-04 08:17:48.905 094 15548.95 360.49 53149.46 88888.00 2018-04-04 08:17:49.405 094 15548.89 360.49 53149.49 88888.00 2018-04-04 08:17:49.905 094 15548.92 360.47 53149.51 88888.00 2018-04-04 08:17:50.405 094 15548.89 360.40 53149.55 88888.00 2018-04-04 08:17:50.905 094 15548.92 360.43 53149.53 88888.00 2018-04-04 08:17:51.405 094 15548.96 360.47 53149.49 88888.00 2018-04-04 08:17:51.905 094 15548.97 360.50 53149.44 88888.00 2018-04-04 08:17:52.405 094 15548.96 360.44 53149.41 88888.00 2018-04-04 08:17:52.905 094 15548.96 360.44 53149.38 88888.00 2018-04-04 08:17:53.405 094 15548.94 360.44 53149.40 88888.00 2018-04-04 08:17:53.905 094 15548.95 360.39 53149.40 88888.00 2018-04-04 08:17:54.405 094 15548.98 360.44 53149.43 88888.00 2018-04-04 08:17:54.905 094 15548.95 360.43 53149.44 88888.00 2018-04-04 08:17:55.405 094 15548.92 360.44 53149.51 88888.00 2018-04-04 08:17:55.905 094 15548.95 360.40 53149.56 88888.00 2018-04-04 08:17:56.405 094 15548.94 360.38 53149.58 88888.00 2018-04-04 08:17:56.905 094 15548.91 360.41 53149.59 88888.00 2018-04-04 08:17:57.405 094 15548.89 360.44 53149.55 88888.00 2018-04-04 08:17:57.905 094 15548.92 360.40 53149.56 88888.00 2018-04-04 08:17:58.405 094 15548.92 360.42 53149.57 88888.00 2018-04-04 08:17:58.905 094 15548.85 360.45 53149.57 88888.00 2018-04-04 08:17:59.405 094 15548.89 360.45 53149.56 88888.00 2018-04-04 08:17:59.905 094 15548.94 360.44 53149.59 88888.00 2018-04-04 08:18:00.405 094 15548.88 360.41 53149.57 88888.00 2018-04-04 08:18:00.905 094 15548.87 360.43 53149.56 88888.00 2018-04-04 08:18:01.405 094 15548.85 360.48 53149.56 88888.00 2018-04-04 08:18:01.905 094 15548.85 360.48 53149.59 88888.00 2018-04-04 08:18:02.405 094 15548.91 360.48 53149.59 88888.00 2018-04-04 08:18:02.905 094 15548.88 360.45 53149.62 88888.00 2018-04-04 08:18:03.405 094 15548.91 360.49 53149.62 88888.00 2018-04-04 08:18:03.905 094 15548.88 360.52 53149.56 88888.00 2018-04-04 08:18:04.405 094 15548.86 360.50 53149.57 88888.00 2018-04-04 08:18:04.905 094 15548.87 360.49 53149.59 88888.00 2018-04-04 08:18:05.405 094 15548.83 360.49 53149.58 88888.00 2018-04-04 08:18:05.905 094 15548.89 360.47 53149.59 88888.00 2018-04-04 08:18:06.405 094 15548.94 360.48 53149.60 88888.00 2018-04-04 08:18:07.405 094 15548.84 360.52 53149.55 88888.00 2018-04-04 08:18:07.905 094 15548.83 360.52 53149.55 88888.00 2018-04-04 08:18:08.405 094 15548.84 360.48 53149.53 88888.00 2018-04-04 08:18:08.905 094 15548.85 360.50 53149.53 88888.00 2018-04-04 08:18:09.405 094 15548.80 360.50 53149.59 88888.00 2018-04-04 08:18:09.905 094 15548.80 360.48 53149.59 88888.00 2018-04-04 08:18:10.405 094 15548.82 360.49 53149.58 88888.00 2018-04-04 08:18:10.905 094 15548.77 360.51 53149.55 88888.00 2018-04-04 08:18:11.405 094 15548.77 360.50 53149.59 88888.00 2018-04-04 08:18:11.905 094 15548.74 360.49 53149.68 88888.00 2018-04-04 08:18:12.405 094 15548.71 360.47 53149.68 88888.00 2018-04-04 08:18:12.905 094 15548.77 360.47 53149.67 88888.00 2018-04-04 08:18:13.405 094 15548.78 360.47 53149.60 88888.00 2018-04-04 08:18:13.905 094 15548.74 360.50 53149.60 88888.00 2018-04-04 08:18:14.405 094 15548.76 360.50 53149.54 88888.00 2018-04-04 08:18:14.905 094 15548.74 360.45 53149.55 88888.00 2018-04-04 08:18:15.405 094 15548.74 360.43 53149.57 88888.00 2018-04-04 08:18:15.905 094 15548.75 360.44 53149.49 88888.00 2018-04-04 08:18:16.405 094 15548.75 360.44 53149.49 88888.00 2018-04-04 08:18:16.905 094 15548.76 360.44 53149.54 88888.00 2018-04-04 08:18:17.405 094 15548.78 360.45 53149.54 88888.00 2018-04-04 08:18:17.905 094 15548.77 360.47 53149.51 88888.00 2018-04-04 08:18:18.405 094 15548.76 360.45 53149.56 88888.00 2018-04-04 08:18:18.905 094 15548.76 360.44 53149.54 88888.00 2018-04-04 08:18:19.405 094 15548.73 360.43 53149.54 88888.00 2018-04-04 08:18:19.905 094 15548.77 360.42 53149.54 88888.00 2018-04-04 08:18:20.405 094 15548.76 360.44 53149.50 88888.00 2018-04-04 08:18:20.905 094 15548.70 360.51 53149.49 88888.00 2018-04-04 08:18:21.405 094 15548.73 360.52 53149.53 88888.00 2018-04-04 08:18:21.905 094 15548.76 360.51 53149.54 88888.00 2018-04-04 08:18:22.405 094 15548.78 360.57 53149.58 88888.00 2018-04-04 08:18:22.905 094 15548.76 360.57 53149.61 88888.00 2018-04-04 08:18:23.405 094 15548.77 360.53 53149.56 88888.00 2018-04-04 08:18:23.905 094 15548.76 360.51 53149.64 88888.00 2018-04-04 08:18:24.405 094 15548.78 360.53 53149.67 88888.00 2018-04-04 08:18:24.905 094 15548.73 360.51 53149.64 88888.00 2018-04-04 08:18:25.405 094 15548.70 360.52 53149.59 88888.00 2018-04-04 08:18:25.905 094 15548.70 360.55 53149.62 88888.00 2018-04-04 08:18:26.405 094 15548.68 360.51 53149.60 88888.00 2018-04-04 08:18:26.905 094 15548.69 360.48 53149.56 88888.00 2018-04-04 08:18:27.405 094 15548.75 360.45 53149.53 88888.00 2018-04-04 08:18:27.905 094 15548.75 360.49 53149.51 88888.00 2018-04-04 08:18:28.405 094 15548.69 360.51 53149.56 88888.00 2018-04-04 08:18:28.905 094 15548.71 360.50 53149.57 88888.00 2018-04-04 08:18:29.405 094 15548.71 360.50 53149.58 88888.00 2018-04-04 08:18:29.905 094 15548.69 360.50 53149.57 88888.00 2018-04-04 08:18:30.405 094 15548.67 360.51 53149.52 88888.00 2018-04-04 08:18:30.905 094 15548.75 360.55 53149.49 88888.00 2018-04-04 08:18:31.405 094 15548.76 360.61 53149.54 88888.00 2018-04-04 08:18:31.905 094 15548.73 360.57 53149.55 88888.00 2018-04-04 08:18:32.405 094 15548.71 360.56 53149.54 88888.00 2018-04-04 08:18:32.905 094 15548.74 360.58 53149.56 88888.00 2018-04-04 08:18:33.405 094 15548.76 360.60 53149.56 88888.00 2018-04-04 08:18:33.905 094 15548.75 360.59 53149.57 88888.00 2018-04-04 08:18:34.405 094 15548.75 360.60 53149.63 88888.00 2018-04-04 08:18:34.905 094 15548.75 360.59 53149.64 88888.00 2018-04-04 08:18:35.405 094 15548.71 360.56 53149.66 88888.00 2018-04-04 08:18:35.905 094 15548.69 360.56 53149.62 88888.00 2018-04-04 08:18:36.405 094 15548.68 360.55 53149.63 88888.00 2018-04-04 08:18:36.905 094 15548.70 360.56 53149.63 88888.00 2018-04-04 08:18:37.405 094 15548.71 360.56 53149.61 88888.00 2018-04-04 08:18:37.905 094 15548.71 360.56 53149.60 88888.00 2018-04-04 08:18:38.905 094 15548.75 360.51 53149.64 88888.00 2018-04-04 08:18:39.405 094 15548.71 360.51 53149.70 88888.00 2018-04-04 08:18:39.905 094 15548.69 360.52 53149.71 88888.00 2018-04-04 08:18:40.405 094 15548.74 360.53 53149.73 88888.00 2018-04-04 08:18:40.905 094 15548.73 360.52 53149.68 88888.00 2018-04-04 08:18:41.405 094 15548.70 360.53 53149.63 88888.00 2018-04-04 08:18:41.905 094 15548.70 360.55 53149.59 88888.00 2018-04-04 08:18:42.405 094 15548.70 360.56 53149.67 88888.00 2018-04-04 08:18:42.905 094 15548.70 360.56 53149.67 88888.00 2018-04-04 08:18:43.405 094 15548.75 360.56 53149.72 88888.00 2018-04-04 08:18:43.905 094 15548.69 360.60 53149.67 88888.00 2018-04-04 08:18:44.405 094 15548.68 360.61 53149.64 88888.00 2018-04-04 08:18:44.905 094 15548.70 360.58 53149.63 88888.00 2018-04-04 08:18:45.405 094 15548.69 360.56 53149.58 88888.00 2018-04-04 08:18:45.905 094 15548.70 360.59 53149.60 88888.00 2018-04-04 08:18:46.905 094 15548.66 360.65 53149.56 88888.00 2018-04-04 08:18:47.405 094 15548.66 360.65 53149.55 88888.00 2018-04-04 08:18:47.905 094 15548.68 360.67 53149.52 88888.00 2018-04-04 08:18:48.905 094 15548.74 360.62 53149.59 88888.00 2018-04-04 08:18:49.405 094 15548.76 360.64 53149.58 88888.00 2018-04-04 08:18:49.905 094 15548.73 360.64 53149.61 88888.00 2018-04-04 08:18:50.405 094 15548.69 360.65 53149.60 88888.00 2018-04-04 08:18:50.905 094 15548.75 360.67 53149.69 88888.00 2018-04-04 08:18:51.405 094 15548.76 360.69 53149.77 88888.00 2018-04-04 08:18:51.905 094 15548.76 360.67 53149.74 88888.00 2018-04-04 08:18:52.405 094 15548.73 360.66 53149.73 88888.00 2018-04-04 08:18:52.905 094 15548.70 360.67 53149.72 88888.00 2018-04-04 08:18:53.405 094 15548.73 360.70 53149.67 88888.00 2018-04-04 08:18:53.905 094 15548.70 360.71 53149.68 88888.00 2018-04-04 08:18:54.405 094 15548.73 360.70 53149.70 88888.00 2018-04-04 08:18:54.905 094 15548.71 360.67 53149.69 88888.00 2018-04-04 08:18:55.405 094 15548.69 360.67 53149.68 88888.00 2018-04-04 08:18:55.905 094 15548.71 360.68 53149.67 88888.00 2018-04-04 08:18:56.405 094 15548.69 360.69 53149.68 88888.00 2018-04-04 08:18:56.905 094 15548.70 360.68 53149.69 88888.00 2018-04-04 08:18:57.405 094 15548.74 360.67 53149.64 88888.00 2018-04-04 08:18:57.905 094 15548.76 360.69 53149.67 88888.00 2018-04-04 08:18:58.405 094 15548.74 360.69 53149.69 88888.00 2018-04-04 08:18:58.905 094 15548.71 360.70 53149.68 88888.00 2018-04-04 08:18:59.405 094 15548.71 360.70 53149.64 88888.00 2018-04-04 08:18:59.905 094 15548.74 360.71 53149.64 88888.00 2018-04-04 08:19:00.405 094 15548.69 360.69 53149.63 88888.00 2018-04-04 08:19:00.905 094 15548.67 360.66 53149.62 88888.00 2018-04-04 08:19:01.405 094 15548.70 360.67 53149.62 88888.00 2018-04-04 08:19:01.905 094 15548.76 360.69 53149.62 88888.00 2018-04-04 08:19:02.405 094 15548.76 360.73 53149.59 88888.00 2018-04-04 08:19:02.905 094 15548.75 360.74 53149.60 88888.00 2018-04-04 08:19:03.405 094 15548.73 360.70 53149.59 88888.00 2018-04-04 08:19:03.905 094 15548.71 360.70 53149.63 88888.00 2018-04-04 08:19:04.405 094 15548.70 360.68 53149.64 88888.00 2018-04-04 08:19:04.905 094 15548.70 360.67 53149.66 88888.00 2018-04-04 08:19:05.405 094 15548.68 360.71 53149.68 88888.00 2018-04-04 08:19:05.905 094 15548.66 360.68 53149.66 88888.00 2018-04-04 08:19:06.405 094 15548.68 360.67 53149.69 88888.00 2018-04-04 08:19:06.905 094 15548.67 360.68 53149.68 88888.00 2018-04-04 08:19:07.405 094 15548.74 360.70 53149.66 88888.00 2018-04-04 08:19:07.905 094 15548.74 360.69 53149.67 88888.00 2018-04-04 08:19:08.405 094 15548.75 360.69 53149.70 88888.00 2018-04-04 08:19:08.905 094 15548.74 360.69 53149.71 88888.00 2018-04-04 08:19:09.405 094 15548.70 360.69 53149.63 88888.00 2018-04-04 08:19:09.905 094 15548.70 360.71 53149.64 88888.00 2018-04-04 08:19:10.405 094 15548.77 360.69 53149.67 88888.00 2018-04-04 08:19:10.905 094 15548.71 360.71 53149.69 88888.00 2018-04-04 08:19:11.405 094 15548.70 360.70 53149.68 88888.00 2018-04-04 08:19:11.905 094 15548.68 360.66 53149.68 88888.00 2018-04-04 08:19:12.405 094 15548.69 360.65 53149.69 88888.00 2018-04-04 08:19:12.905 094 15548.71 360.67 53149.73 88888.00 2018-04-04 08:19:13.405 094 15548.67 360.70 53149.74 88888.00 2018-04-04 08:19:13.905 094 15548.68 360.61 53149.71 88888.00 2018-04-04 08:19:14.405 094 15548.62 360.65 53149.63 88888.00 2018-04-04 08:19:14.905 094 15548.66 360.69 53149.64 88888.00 2018-04-04 08:19:15.405 094 15548.68 360.65 53149.66 88888.00 2018-04-04 08:19:15.905 094 15548.69 360.62 53149.66 88888.00 2018-04-04 08:19:16.405 094 15548.68 360.64 53149.70 88888.00 2018-04-04 08:19:16.905 094 15548.70 360.65 53149.69 88888.00 2018-04-04 08:19:17.405 094 15548.70 360.67 53149.69 88888.00 2018-04-04 08:19:17.905 094 15548.68 360.66 53149.69 88888.00 2018-04-04 08:19:18.405 094 15548.75 360.69 53149.68 88888.00 2018-04-04 08:19:18.905 094 15548.71 360.68 53149.67 88888.00 2018-04-04 08:19:19.405 094 15548.70 360.67 53149.67 88888.00 2018-04-04 08:19:20.405 094 15548.65 360.68 53149.67 88888.00 2018-04-04 08:19:20.905 094 15548.60 360.70 53149.64 88888.00 2018-04-04 08:19:21.405 094 15548.61 360.70 53149.63 88888.00 2018-04-04 08:19:21.905 094 15548.67 360.70 53149.63 88888.00 2018-04-04 08:19:22.405 094 15548.68 360.69 53149.62 88888.00 2018-04-04 08:19:22.905 094 15548.68 360.68 53149.63 88888.00 2018-04-04 08:19:23.405 094 15548.64 360.66 53149.61 88888.00 2018-04-04 08:19:23.905 094 15548.58 360.69 53149.60 88888.00 2018-04-04 08:19:24.405 094 15548.64 360.74 53149.62 88888.00 2018-04-04 08:19:24.905 094 15548.68 360.76 53149.63 88888.00 2018-04-04 08:19:25.405 094 15548.71 360.75 53149.60 88888.00 2018-04-04 08:19:25.905 094 15548.73 360.75 53149.67 88888.00 2018-04-04 08:19:26.405 094 15548.77 360.76 53149.67 88888.00 2018-04-04 08:19:26.905 094 15548.75 360.73 53149.67 88888.00 2018-04-04 08:19:27.405 094 15548.74 360.74 53149.60 88888.00 2018-04-04 08:19:27.905 094 15548.70 360.74 53149.67 88888.00 2018-04-04 08:19:28.405 094 15548.71 360.70 53149.72 88888.00 2018-04-04 08:19:28.905 094 15548.70 360.74 53149.71 88888.00 2018-04-04 08:19:29.405 094 15548.65 360.79 53149.73 88888.00 2018-04-04 08:19:29.905 094 15548.66 360.78 53149.74 88888.00 2018-04-04 08:19:30.405 094 15548.70 360.76 53149.73 88888.00 2018-04-04 08:19:30.905 094 15548.74 360.76 53149.74 88888.00 2018-04-04 08:19:31.405 094 15548.71 360.78 53149.75 88888.00 2018-04-04 08:19:31.905 094 15548.68 360.77 53149.76 88888.00 2018-04-04 08:19:32.405 094 15548.71 360.77 53149.75 88888.00 2018-04-04 08:19:32.905 094 15548.75 360.75 53149.73 88888.00 2018-04-04 08:19:33.405 094 15548.71 360.75 53149.75 88888.00 2018-04-04 08:19:33.905 094 15548.73 360.77 53149.75 88888.00 2018-04-04 08:19:34.405 094 15548.69 360.78 53149.71 88888.00 2018-04-04 08:19:34.905 094 15548.66 360.76 53149.71 88888.00 2018-04-04 08:19:35.405 094 15548.65 360.75 53149.73 88888.00 2018-04-04 08:19:35.905 094 15548.65 360.74 53149.71 88888.00 2018-04-04 08:19:36.405 094 15548.65 360.74 53149.79 88888.00 2018-04-04 08:19:36.905 094 15548.67 360.76 53149.85 88888.00 2018-04-04 08:19:37.405 094 15548.70 360.79 53149.85 88888.00 2018-04-04 08:19:37.905 094 15548.71 360.78 53149.77 88888.00 2018-04-04 08:19:38.405 094 15548.74 360.73 53149.79 88888.00 2018-04-04 08:19:38.905 094 15548.78 360.68 53149.78 88888.00 2018-04-04 08:19:39.405 094 15548.82 360.73 53149.79 88888.00 2018-04-04 08:19:39.905 094 15548.82 360.76 53149.78 88888.00 2018-04-04 08:19:40.405 094 15548.75 360.74 53149.79 88888.00 2018-04-04 08:19:40.905 094 15548.73 360.73 53149.84 88888.00 2018-04-04 08:19:41.405 094 15548.74 360.74 53149.83 88888.00 2018-04-04 08:19:41.905 094 15548.69 360.75 53149.82 88888.00 2018-04-04 08:19:42.405 094 15548.67 360.77 53149.81 88888.00 2018-04-04 08:19:42.905 094 15548.65 360.75 53149.88 88888.00 2018-04-04 08:19:43.405 094 15548.66 360.75 53149.85 88888.00 2018-04-04 08:19:43.905 094 15548.71 360.71 53149.89 88888.00 2018-04-04 08:19:44.405 094 15548.69 360.71 53149.90 88888.00 2018-04-04 08:19:44.905 094 15548.71 360.74 53149.89 88888.00 2018-04-04 08:19:45.405 094 15548.73 360.73 53149.83 88888.00 2018-04-04 08:19:45.905 094 15548.70 360.71 53149.82 88888.00 2018-04-04 08:19:46.405 094 15548.69 360.74 53149.84 88888.00 2018-04-04 08:19:46.905 094 15548.68 360.77 53149.90 88888.00 2018-04-04 08:19:47.405 094 15548.68 360.75 53149.85 88888.00 2018-04-04 08:19:47.905 094 15548.68 360.77 53149.85 88888.00 2018-04-04 08:19:48.405 094 15548.71 360.79 53149.79 88888.00 2018-04-04 08:19:48.905 094 15548.76 360.76 53149.78 88888.00 2018-04-04 08:19:49.405 094 15548.76 360.78 53149.80 88888.00 2018-04-04 08:19:49.905 094 15548.75 360.78 53149.79 88888.00 2018-04-04 08:19:50.405 094 15548.74 360.81 53149.80 88888.00 2018-04-04 08:19:50.905 094 15548.78 360.78 53149.80 88888.00 2018-04-04 08:19:52.405 094 15548.71 360.82 53149.76 88888.00 2018-04-04 08:19:52.905 094 15548.73 360.83 53149.81 88888.00 2018-04-04 08:19:53.405 094 15548.74 360.81 53149.76 88888.00 2018-04-04 08:19:53.905 094 15548.75 360.79 53149.80 88888.00 2018-04-04 08:19:54.405 094 15548.74 360.77 53149.80 88888.00 2018-04-04 08:19:54.905 094 15548.76 360.79 53149.74 88888.00 2018-04-04 08:19:55.405 094 15548.77 360.81 53149.75 88888.00 2018-04-04 08:19:55.905 094 15548.76 360.78 53149.71 88888.00 2018-04-04 08:19:56.405 094 15548.78 360.78 53149.69 88888.00 2018-04-04 08:19:56.905 094 15548.82 360.82 53149.70 88888.00 2018-04-04 08:19:57.405 094 15548.83 360.82 53149.73 88888.00 2018-04-04 08:19:57.905 094 15548.84 360.81 53149.77 88888.00 2018-04-04 08:19:58.405 094 15548.79 360.82 53149.74 88888.00 2018-04-04 08:19:58.905 094 15548.84 360.84 53149.76 88888.00 2018-04-04 08:19:59.905 094 15548.80 360.87 53149.75 88888.00 2018-04-04 08:20:00.405 094 15548.79 360.90 53149.72 88888.00 2018-04-04 08:20:00.905 094 15548.79 360.86 53149.66 88888.00 2018-04-04 08:20:01.905 094 15548.78 360.75 53149.72 88888.00 2018-04-04 08:20:02.405 094 15548.76 360.81 53149.74 88888.00 2018-04-04 08:20:02.905 094 15548.75 360.85 53149.69 88888.00 2018-04-04 08:20:03.405 094 15548.78 360.88 53149.62 88888.00 2018-04-04 08:20:03.905 094 15548.77 360.86 53149.62 88888.00 2018-04-04 08:20:04.405 094 15548.76 360.83 53149.61 88888.00 2018-04-04 08:20:04.905 094 15548.78 360.82 53149.53 88888.00 2018-04-04 08:20:05.405 094 15548.83 360.85 53149.53 88888.00 2018-04-04 08:20:05.905 094 15548.87 360.87 53149.55 88888.00 2018-04-04 08:20:06.405 094 15548.84 360.85 53149.57 88888.00 2018-04-04 08:20:06.905 094 15548.83 360.88 53149.62 88888.00 2018-04-04 08:20:07.405 094 15548.82 360.90 53149.66 88888.00 2018-04-04 08:20:07.905 094 15548.83 360.90 53149.71 88888.00 2018-04-04 08:20:08.405 094 15548.87 360.86 53149.72 88888.00 2018-04-04 08:20:08.905 094 15548.91 360.83 53149.66 88888.00 2018-04-04 08:20:09.405 094 15548.87 360.84 53149.62 88888.00 2018-04-04 08:20:09.905 094 15548.84 360.83 53149.63 88888.00 2018-04-04 08:20:10.405 094 15548.86 360.79 53149.60 88888.00 2018-04-04 08:20:10.905 094 15548.89 360.77 53149.58 88888.00 2018-04-04 08:20:11.405 094 15548.86 360.77 53149.60 88888.00 2018-04-04 08:20:11.905 094 15548.85 360.77 53149.59 88888.00 2018-04-04 08:20:12.405 094 15548.89 360.76 53149.58 88888.00 2018-04-04 08:20:12.905 094 15548.87 360.79 53149.56 88888.00 2018-04-04 08:20:13.405 094 15548.93 360.81 53149.60 88888.00 2018-04-04 08:20:13.905 094 15548.95 360.82 53149.62 88888.00 2018-04-04 08:20:14.405 094 15548.97 360.78 53149.61 88888.00 2018-04-04 08:20:14.905 094 15548.98 360.76 53149.63 88888.00 2018-04-04 08:20:15.405 094 15548.94 360.81 53149.63 88888.00 2018-04-04 08:20:15.905 094 15548.96 360.85 53149.59 88888.00 2018-04-04 08:20:16.405 094 15549.00 360.82 53149.63 88888.00 2018-04-04 08:20:16.905 094 15548.95 360.79 53149.59 88888.00 2018-04-04 08:20:17.405 094 15548.95 360.78 53149.57 88888.00 2018-04-04 08:20:17.905 094 15548.93 360.78 53149.62 88888.00 2018-04-04 08:20:18.405 094 15548.91 360.77 53149.63 88888.00 2018-04-04 08:20:18.905 094 15548.93 360.76 53149.70 88888.00 2018-04-04 08:20:19.405 094 15548.89 360.77 53149.70 88888.00 2018-04-04 08:20:19.905 094 15548.96 360.75 53149.69 88888.00 2018-04-04 08:20:20.405 094 15549.01 360.71 53149.72 88888.00 2018-04-04 08:20:20.905 094 15549.00 360.73 53149.72 88888.00 2018-04-04 08:20:21.405 094 15548.96 360.75 53149.70 88888.00 2018-04-04 08:20:21.905 094 15549.00 360.74 53149.70 88888.00 2018-04-04 08:20:22.405 094 15548.98 360.73 53149.73 88888.00 2018-04-04 08:20:22.905 094 15548.98 360.75 53149.74 88888.00 2018-04-04 08:20:23.405 094 15549.02 360.74 53149.72 88888.00 2018-04-04 08:20:23.905 094 15549.03 360.74 53149.74 88888.00 2018-04-04 08:20:24.405 094 15548.96 360.73 53149.73 88888.00 2018-04-04 08:20:24.905 094 15548.97 360.71 53149.72 88888.00 2018-04-04 08:20:25.405 094 15548.98 360.75 53149.72 88888.00 2018-04-04 08:20:25.905 094 15548.98 360.75 53149.71 88888.00 2018-04-04 08:20:26.405 094 15548.98 360.73 53149.73 88888.00 2018-04-04 08:20:26.905 094 15549.01 360.70 53149.73 88888.00 2018-04-04 08:20:27.405 094 15549.00 360.65 53149.75 88888.00 2018-04-04 08:20:27.905 094 15548.96 360.67 53149.75 88888.00 2018-04-04 08:20:28.405 094 15548.95 360.71 53149.78 88888.00 2018-04-04 08:20:28.905 094 15548.95 360.71 53149.80 88888.00 2018-04-04 08:20:29.405 094 15548.94 360.73 53149.76 88888.00 2018-04-04 08:20:29.905 094 15548.96 360.75 53149.75 88888.00 2018-04-04 08:20:30.405 094 15548.96 360.75 53149.71 88888.00 2018-04-04 08:20:30.905 094 15548.94 360.71 53149.74 88888.00 2018-04-04 08:20:31.405 094 15548.95 360.70 53149.72 88888.00 2018-04-04 08:20:31.905 094 15548.98 360.68 53149.72 88888.00 2018-04-04 08:20:32.405 094 15548.98 360.67 53149.81 88888.00 2018-04-04 08:20:33.405 094 15548.92 360.68 53149.77 88888.00 2018-04-04 08:20:33.905 094 15548.88 360.70 53149.76 88888.00 2018-04-04 08:20:34.405 094 15548.95 360.69 53149.80 88888.00 2018-04-04 08:20:34.905 094 15548.98 360.67 53149.79 88888.00 2018-04-04 08:20:35.405 094 15549.01 360.66 53149.77 88888.00 2018-04-04 08:20:35.905 094 15549.01 360.66 53149.75 88888.00 2018-04-04 08:20:36.405 094 15549.00 360.65 53149.76 88888.00 2018-04-04 08:20:36.905 094 15548.98 360.61 53149.80 88888.00 2018-04-04 08:20:37.405 094 15548.94 360.66 53149.79 88888.00 2018-04-04 08:20:37.905 094 15548.93 360.67 53149.76 88888.00 2018-04-04 08:20:38.405 094 15548.88 360.69 53149.74 88888.00 2018-04-04 08:20:38.905 094 15548.89 360.68 53149.75 88888.00 2018-04-04 08:20:39.405 094 15548.91 360.65 53149.70 88888.00 2018-04-04 08:20:39.905 094 15548.94 360.64 53149.69 88888.00 2018-04-04 08:20:40.405 094 15548.98 360.60 53149.68 88888.00 2018-04-04 08:20:40.905 094 15548.97 360.62 53149.69 88888.00 2018-04-04 08:20:41.405 094 15548.97 360.61 53149.70 88888.00 2018-04-04 08:20:41.905 094 15548.95 360.58 53149.70 88888.00 2018-04-04 08:20:42.405 094 15548.97 360.59 53149.66 88888.00 2018-04-04 08:20:42.905 094 15548.96 360.60 53149.66 88888.00 2018-04-04 08:20:43.405 094 15548.94 360.59 53149.66 88888.00 2018-04-04 08:20:43.905 094 15548.91 360.56 53149.68 88888.00 2018-04-04 08:20:44.405 094 15548.94 360.59 53149.69 88888.00 2018-04-04 08:20:44.905 094 15548.98 360.60 53149.67 88888.00 2018-04-04 08:20:45.405 094 15549.00 360.59 53149.67 88888.00 2018-04-04 08:20:45.905 094 15549.04 360.56 53149.69 88888.00 2018-04-04 08:20:46.405 094 15549.04 360.53 53149.66 88888.00 2018-04-04 08:20:46.905 094 15549.04 360.52 53149.63 88888.00 2018-04-04 08:20:47.405 094 15549.03 360.51 53149.64 88888.00 2018-04-04 08:20:47.905 094 15548.98 360.51 53149.67 88888.00 2018-04-04 08:20:48.406 094 15548.95 360.53 53149.68 88888.00 2018-04-04 08:20:48.906 094 15548.95 360.58 53149.66 88888.00 2018-04-04 08:20:49.406 094 15548.96 360.55 53149.60 88888.00 2018-04-04 08:20:49.906 094 15548.98 360.52 53149.59 88888.00 2018-04-04 08:20:50.406 094 15549.05 360.50 53149.63 88888.00 2018-04-04 08:20:50.906 094 15549.06 360.52 53149.66 88888.00 2018-04-04 08:20:51.406 094 15549.03 360.53 53149.67 88888.00 2018-04-04 08:20:51.906 094 15549.01 360.52 53149.63 88888.00 2018-04-04 08:20:52.406 094 15549.00 360.51 53149.72 88888.00 2018-04-04 08:20:52.906 094 15548.98 360.49 53149.75 88888.00 2018-04-04 08:20:53.406 094 15548.98 360.52 53149.69 88888.00 2018-04-04 08:20:53.906 094 15548.98 360.50 53149.60 88888.00 2018-04-04 08:20:54.406 094 15548.96 360.45 53149.58 88888.00 2018-04-04 08:20:54.906 094 15548.95 360.43 53149.63 88888.00 2018-04-04 08:20:55.406 094 15548.96 360.44 53149.70 88888.00 2018-04-04 08:20:55.906 094 15548.97 360.44 53149.71 88888.00 2018-04-04 08:20:56.406 094 15548.95 360.43 53149.75 88888.00 2018-04-04 08:20:56.906 094 15549.01 360.43 53149.75 88888.00 2018-04-04 08:20:57.406 094 15548.97 360.45 53149.75 88888.00 2018-04-04 08:20:57.906 094 15548.96 360.44 53149.70 88888.00 2018-04-04 08:20:58.406 094 15548.95 360.42 53149.68 88888.00 2018-04-04 08:20:58.906 094 15548.93 360.41 53149.70 88888.00 2018-04-04 08:20:59.406 094 15548.92 360.41 53149.68 88888.00 2018-04-04 08:20:59.906 094 15548.89 360.40 53149.68 88888.00 2018-04-04 08:21:00.406 094 15548.87 360.45 53149.75 88888.00 2018-04-04 08:21:00.906 094 15548.93 360.47 53149.72 88888.00 2018-04-04 08:21:01.406 094 15548.95 360.47 53149.68 88888.00 2018-04-04 08:21:01.906 094 15548.93 360.42 53149.66 88888.00 2018-04-04 08:21:02.406 094 15548.92 360.42 53149.62 88888.00 2018-04-04 08:21:02.906 094 15548.88 360.47 53149.60 88888.00 2018-04-04 08:21:03.406 094 15548.85 360.47 53149.63 88888.00 2018-04-04 08:21:03.906 094 15548.86 360.44 53149.63 88888.00 2018-04-04 08:21:05.406 094 15548.87 360.45 53149.66 88888.00 2018-04-04 08:21:05.906 094 15548.87 360.48 53149.62 88888.00 2018-04-04 08:21:06.406 094 15548.85 360.47 53149.66 88888.00 2018-04-04 08:21:06.906 094 15548.80 360.47 53149.61 88888.00 2018-04-04 08:21:07.406 094 15548.80 360.51 53149.61 88888.00 2018-04-04 08:21:07.906 094 15548.78 360.51 53149.64 88888.00 2018-04-04 08:21:08.406 094 15548.75 360.47 53149.66 88888.00 2018-04-04 08:21:08.906 094 15548.75 360.47 53149.67 88888.00 2018-04-04 08:21:09.406 094 15548.75 360.47 53149.69 88888.00 2018-04-04 08:21:09.906 094 15548.74 360.50 53149.69 88888.00 2018-04-04 08:21:10.406 094 15548.73 360.52 53149.66 88888.00 2018-04-04 08:21:10.906 094 15548.75 360.52 53149.61 88888.00 2018-04-04 08:21:11.406 094 15548.74 360.51 53149.59 88888.00 2018-04-04 08:21:11.906 094 15548.69 360.49 53149.57 88888.00 2018-04-04 08:21:12.906 094 15548.74 360.49 53149.58 88888.00 2018-04-04 08:21:13.406 094 15548.73 360.48 53149.57 88888.00 2018-04-04 08:21:13.906 094 15548.71 360.47 53149.63 88888.00 2018-04-04 08:21:14.906 094 15548.71 360.44 53149.56 88888.00 2018-04-04 08:21:15.406 094 15548.67 360.44 53149.55 88888.00 2018-04-04 08:21:15.906 094 15548.74 360.44 53149.56 88888.00 2018-04-04 08:21:16.406 094 15548.78 360.47 53149.56 88888.00 2018-04-04 08:21:16.906 094 15548.78 360.48 53149.58 88888.00 2018-04-04 08:21:17.406 094 15548.76 360.45 53149.56 88888.00 2018-04-04 08:21:17.906 094 15548.78 360.47 53149.55 88888.00 2018-04-04 08:21:18.406 094 15548.86 360.47 53149.59 88888.00 2018-04-04 08:21:18.906 094 15548.91 360.47 53149.54 88888.00 2018-04-04 08:21:19.406 094 15548.82 360.49 53149.48 88888.00 2018-04-04 08:21:19.906 094 15548.83 360.49 53149.50 88888.00 2018-04-04 08:21:20.406 094 15548.76 360.47 53149.51 88888.00 2018-04-04 08:21:20.906 094 15548.76 360.45 53149.54 88888.00 2018-04-04 08:21:21.406 094 15548.79 360.48 53149.57 88888.00 2018-04-04 08:21:21.906 094 15548.77 360.47 53149.62 88888.00 2018-04-04 08:21:22.406 094 15548.75 360.45 53149.60 88888.00 2018-04-04 08:21:22.906 094 15548.75 360.45 53149.58 88888.00 2018-04-04 08:21:23.406 094 15548.74 360.40 53149.53 88888.00 2018-04-04 08:21:23.906 094 15548.74 360.41 53149.51 88888.00 2018-04-04 08:21:24.406 094 15548.73 360.43 53149.47 88888.00 2018-04-04 08:21:24.906 094 15548.77 360.42 53149.49 88888.00 2018-04-04 08:21:25.406 094 15548.75 360.44 53149.51 88888.00 2018-04-04 08:21:25.906 094 15548.76 360.42 53149.51 88888.00 2018-04-04 08:21:26.406 094 15548.77 360.41 53149.47 88888.00 2018-04-04 08:21:26.906 094 15548.80 360.40 53149.48 88888.00 2018-04-04 08:21:27.406 094 15548.83 360.39 53149.44 88888.00 2018-04-04 08:21:27.906 094 15548.82 360.42 53149.44 88888.00 2018-04-04 08:21:28.406 094 15548.85 360.47 53149.49 88888.00 2018-04-04 08:21:28.906 094 15548.82 360.48 53149.56 88888.00 2018-04-04 08:21:29.406 094 15548.79 360.43 53149.51 88888.00 2018-04-04 08:21:29.906 094 15548.82 360.41 53149.47 88888.00 2018-04-04 08:21:30.406 094 15548.75 360.41 53149.51 88888.00 2018-04-04 08:21:30.906 094 15548.77 360.41 53149.47 88888.00 2018-04-04 08:21:31.406 094 15548.77 360.40 53149.48 88888.00 2018-04-04 08:21:31.906 094 15548.75 360.41 53149.43 88888.00 2018-04-04 08:21:32.406 094 15548.76 360.47 53149.50 88888.00 2018-04-04 08:21:32.906 094 15548.82 360.48 53149.47 88888.00 2018-04-04 08:21:33.406 094 15548.79 360.49 53149.44 88888.00 2018-04-04 08:21:33.906 094 15548.75 360.48 53149.53 88888.00 2018-04-04 08:21:34.406 094 15548.79 360.47 53149.53 88888.00 2018-04-04 08:21:34.906 094 15548.80 360.47 53149.51 88888.00 2018-04-04 08:21:35.406 094 15548.79 360.48 53149.53 88888.00 2018-04-04 08:21:36.406 094 15548.83 360.57 53149.61 88888.00 2018-04-04 08:21:36.906 094 15548.84 360.60 53149.59 88888.00 2018-04-04 08:21:37.406 094 15548.78 360.55 53149.55 88888.00 2018-04-04 08:21:37.906 094 15548.79 360.47 53149.53 88888.00 2018-04-04 08:21:38.406 094 15548.85 360.50 53149.54 88888.00 2018-04-04 08:21:38.906 094 15548.80 360.53 53149.59 88888.00 2018-04-04 08:21:39.406 094 15548.83 360.53 53149.56 88888.00 2018-04-04 08:21:39.906 094 15548.85 360.52 53149.58 88888.00 2018-04-04 08:21:40.406 094 15548.83 360.51 53149.58 88888.00 2018-04-04 08:21:40.906 094 15548.84 360.47 53149.59 88888.00 2018-04-04 08:21:41.406 094 15548.83 360.51 53149.55 88888.00 2018-04-04 08:21:41.906 094 15548.83 360.59 53149.50 88888.00 2018-04-04 08:21:42.406 094 15548.87 360.58 53149.48 88888.00 2018-04-04 08:21:42.906 094 15548.92 360.56 53149.53 88888.00 2018-04-04 08:21:43.406 094 15548.86 360.56 53149.54 88888.00 2018-04-04 08:21:43.906 094 15548.83 360.57 53149.52 88888.00 2018-04-04 08:21:44.406 094 15548.78 360.56 53149.53 88888.00 2018-04-04 08:21:44.906 094 15548.79 360.56 53149.46 88888.00 2018-04-04 08:21:45.406 094 15548.77 360.56 53149.46 88888.00 2018-04-04 08:21:46.406 094 15548.76 360.56 53149.52 88888.00 2018-04-04 08:21:46.906 094 15548.76 360.55 53149.47 88888.00 2018-04-04 08:21:47.406 094 15548.83 360.53 53149.48 88888.00 2018-04-04 08:21:47.906 094 15548.85 360.55 53149.52 88888.00 2018-04-04 08:21:48.406 094 15548.84 360.51 53149.50 88888.00 2018-04-04 08:21:48.906 094 15548.79 360.53 53149.51 88888.00 2018-04-04 08:21:49.406 094 15548.80 360.56 53149.49 88888.00 2018-04-04 08:21:49.906 094 15548.82 360.56 53149.47 88888.00 2018-04-04 08:21:50.406 094 15548.82 360.55 53149.46 88888.00 2018-04-04 08:21:50.906 094 15548.80 360.53 53149.43 88888.00 2018-04-04 08:21:51.406 094 15548.80 360.55 53149.47 88888.00 2018-04-04 08:21:51.906 094 15548.86 360.59 53149.46 88888.00 2018-04-04 08:21:52.406 094 15548.89 360.60 53149.47 88888.00 2018-04-04 08:21:52.906 094 15548.92 360.64 53149.49 88888.00 2018-04-04 08:21:53.406 094 15548.88 360.62 53149.54 88888.00 2018-04-04 08:21:53.906 094 15548.86 360.56 53149.53 88888.00 2018-04-04 08:21:54.406 094 15548.87 360.52 53149.52 88888.00 2018-04-04 08:21:54.906 094 15548.91 360.53 53149.52 88888.00 2018-04-04 08:21:55.406 094 15548.89 360.52 53149.52 88888.00 2018-04-04 08:21:56.406 094 15548.91 360.55 53149.53 88888.00 2018-04-04 08:21:56.906 094 15548.92 360.52 53149.52 88888.00 2018-04-04 08:21:57.406 094 15548.93 360.51 53149.48 88888.00 2018-04-04 08:21:57.906 094 15548.96 360.51 53149.48 88888.00 2018-04-04 08:21:58.406 094 15548.94 360.44 53149.47 88888.00 2018-04-04 08:21:58.906 094 15548.93 360.43 53149.47 88888.00 2018-04-04 08:21:59.406 094 15548.94 360.43 53149.46 88888.00 2018-04-04 08:21:59.906 094 15548.98 360.44 53149.42 88888.00 2018-04-04 08:22:00.406 094 15548.97 360.47 53149.43 88888.00 2018-04-04 08:22:00.906 094 15548.94 360.47 53149.46 88888.00 2018-04-04 08:22:01.406 094 15548.92 360.48 53149.50 88888.00 2018-04-04 08:22:01.906 094 15548.94 360.50 53149.51 88888.00 2018-04-04 08:22:02.406 094 15548.92 360.52 53149.48 88888.00 2018-04-04 08:22:02.906 094 15548.94 360.51 53149.46 88888.00 2018-04-04 08:22:03.406 094 15548.95 360.50 53149.43 88888.00 2018-04-04 08:22:03.906 094 15548.96 360.50 53149.43 88888.00 2018-04-04 08:22:04.406 094 15548.94 360.49 53149.46 88888.00 2018-04-04 08:22:04.906 094 15548.96 360.50 53149.47 88888.00 2018-04-04 08:22:05.406 094 15548.88 360.50 53149.50 88888.00 2018-04-04 08:22:05.906 094 15548.86 360.49 53149.48 88888.00 2018-04-04 08:22:06.406 094 15548.83 360.47 53149.48 88888.00 2018-04-04 08:22:06.906 094 15548.84 360.44 53149.49 88888.00 2018-04-04 08:22:07.406 094 15548.84 360.44 53149.44 88888.00 2018-04-04 08:22:07.906 094 15548.83 360.45 53149.53 88888.00 2018-04-04 08:22:08.406 094 15548.83 360.40 53149.54 88888.00 2018-04-04 08:22:08.906 094 15548.87 360.40 53149.51 88888.00 2018-04-04 08:22:09.406 094 15548.89 360.44 53149.48 88888.00 2018-04-04 08:22:09.906 094 15548.87 360.47 53149.47 88888.00 2018-04-04 08:22:10.406 094 15548.83 360.45 53149.51 88888.00 2018-04-04 08:22:10.906 094 15548.84 360.39 53149.55 88888.00 2018-04-04 08:22:11.406 094 15548.85 360.38 53149.55 88888.00 2018-04-04 08:22:11.906 094 15548.86 360.42 53149.59 88888.00 2018-04-04 08:22:12.406 094 15548.85 360.45 53149.62 88888.00 2018-04-04 08:22:12.906 094 15548.83 360.47 53149.63 88888.00 2018-04-04 08:22:13.406 094 15548.83 360.49 53149.59 88888.00 2018-04-04 08:22:13.906 094 15548.85 360.44 53149.60 88888.00 2018-04-04 08:22:14.406 094 15548.86 360.44 53149.62 88888.00 2018-04-04 08:22:14.906 094 15548.86 360.49 53149.64 88888.00 2018-04-04 08:22:15.406 094 15548.84 360.49 53149.66 88888.00 2018-04-04 08:22:15.906 094 15548.84 360.50 53149.62 88888.00 2018-04-04 08:22:16.406 094 15548.85 360.51 53149.63 88888.00 2018-04-04 08:22:16.906 094 15548.86 360.53 53149.62 88888.00 2018-04-04 08:22:17.906 094 15548.84 360.48 53149.61 88888.00 2018-04-04 08:22:18.406 094 15548.85 360.45 53149.67 88888.00 2018-04-04 08:22:18.906 094 15548.82 360.47 53149.66 88888.00 2018-04-04 08:22:19.406 094 15548.77 360.47 53149.70 88888.00 2018-04-04 08:22:19.906 094 15548.75 360.48 53149.70 88888.00 2018-04-04 08:22:20.406 094 15548.73 360.50 53149.64 88888.00 2018-04-04 08:22:20.906 094 15548.78 360.51 53149.64 88888.00 2018-04-04 08:22:21.406 094 15548.78 360.51 53149.63 88888.00 2018-04-04 08:22:21.906 094 15548.76 360.51 53149.63 88888.00 2018-04-04 08:22:22.406 094 15548.78 360.52 53149.61 88888.00 2018-04-04 08:22:22.906 094 15548.83 360.55 53149.67 88888.00 2018-04-04 08:22:23.406 094 15548.79 360.53 53149.72 88888.00 2018-04-04 08:22:23.906 094 15548.83 360.53 53149.71 88888.00 2018-04-04 08:22:24.406 094 15548.89 360.52 53149.67 88888.00 2018-04-04 08:22:24.906 094 15548.86 360.56 53149.64 88888.00 2018-04-04 08:22:25.406 094 15548.78 360.56 53149.61 88888.00 2018-04-04 08:22:25.906 094 15548.80 360.59 53149.59 88888.00 2018-04-04 08:22:26.406 094 15548.79 360.60 53149.62 88888.00 2018-04-04 08:22:26.906 094 15548.80 360.58 53149.63 88888.00 2018-04-04 08:22:27.906 094 15548.80 360.52 53149.63 88888.00 2018-04-04 08:22:28.406 094 15548.82 360.52 53149.68 88888.00 2018-04-04 08:22:28.906 094 15548.84 360.58 53149.68 88888.00 2018-04-04 08:22:29.406 094 15548.83 360.61 53149.66 88888.00 2018-04-04 08:22:29.906 094 15548.83 360.55 53149.68 88888.00 2018-04-04 08:22:30.406 094 15548.84 360.52 53149.63 88888.00 2018-04-04 08:22:30.906 094 15548.89 360.60 53149.63 88888.00 2018-04-04 08:22:31.406 094 15548.88 360.65 53149.68 88888.00 2018-04-04 08:22:31.906 094 15548.86 360.65 53149.60 88888.00 2018-04-04 08:22:32.406 094 15548.87 360.62 53149.56 88888.00 2018-04-04 08:22:32.906 094 15548.84 360.60 53149.60 88888.00 2018-04-04 08:22:33.406 094 15548.80 360.61 53149.59 88888.00 2018-04-04 08:22:33.906 094 15548.76 360.65 53149.60 88888.00 2018-04-04 08:22:34.406 094 15548.71 360.65 53149.59 88888.00 2018-04-04 08:22:34.906 094 15548.76 360.60 53149.54 88888.00 2018-04-04 08:22:35.906 094 15548.75 360.66 53149.62 88888.00 2018-04-04 08:22:36.406 094 15548.78 360.65 53149.63 88888.00 2018-04-04 08:22:36.906 094 15548.82 360.64 53149.64 88888.00 2018-04-04 08:22:37.406 094 15548.78 360.65 53149.64 88888.00 2018-04-04 08:22:37.906 094 15548.80 360.62 53149.67 88888.00 2018-04-04 08:22:38.406 094 15548.84 360.60 53149.70 88888.00 2018-04-04 08:22:38.906 094 15548.83 360.59 53149.68 88888.00 2018-04-04 08:22:39.406 094 15548.85 360.60 53149.60 88888.00 2018-04-04 08:22:39.906 094 15548.86 360.61 53149.60 88888.00 2018-04-04 08:22:40.406 094 15548.80 360.61 53149.62 88888.00 2018-04-04 08:22:40.906 094 15548.79 360.58 53149.61 88888.00 2018-04-04 08:22:41.406 094 15548.77 360.60 53149.60 88888.00 2018-04-04 08:22:41.906 094 15548.78 360.66 53149.60 88888.00 2018-04-04 08:22:42.406 094 15548.87 360.67 53149.63 88888.00 2018-04-04 08:22:42.906 094 15548.92 360.67 53149.60 88888.00 2018-04-04 08:22:43.406 094 15548.89 360.67 53149.57 88888.00 2018-04-04 08:22:43.906 094 15548.92 360.61 53149.60 88888.00 2018-04-04 08:22:44.406 094 15548.92 360.62 53149.58 88888.00 2018-04-04 08:22:44.906 094 15548.92 360.65 53149.53 88888.00 2018-04-04 08:22:45.406 094 15548.93 360.65 53149.55 88888.00 2018-04-04 08:22:45.906 094 15548.89 360.68 53149.59 88888.00 2018-04-04 08:22:46.406 094 15548.95 360.66 53149.61 88888.00 2018-04-04 08:22:46.906 094 15548.95 360.62 53149.60 88888.00 2018-04-04 08:22:47.406 094 15548.87 360.58 53149.61 88888.00 2018-04-04 08:22:47.906 094 15548.93 360.64 53149.60 88888.00 2018-04-04 08:22:48.406 094 15548.96 360.66 53149.58 88888.00 2018-04-04 08:22:48.906 094 15548.96 360.65 53149.57 88888.00 2018-04-04 08:22:49.406 094 15548.91 360.66 53149.53 88888.00 2018-04-04 08:22:49.906 094 15548.89 360.65 53149.58 88888.00 2018-04-04 08:22:50.406 094 15548.94 360.62 53149.62 88888.00 2018-04-04 08:22:50.906 094 15548.93 360.61 53149.64 88888.00 2018-04-04 08:22:51.406 094 15548.92 360.61 53149.61 88888.00 2018-04-04 08:22:51.906 094 15548.94 360.60 53149.56 88888.00 2018-04-04 08:22:52.406 094 15548.88 360.56 53149.53 88888.00 2018-04-04 08:22:52.906 094 15548.85 360.55 53149.54 88888.00 2018-04-04 08:22:53.406 094 15548.80 360.59 53149.55 88888.00 2018-04-04 08:22:53.906 094 15548.88 360.61 53149.57 88888.00 2018-04-04 08:22:54.406 094 15548.91 360.61 53149.56 88888.00 2018-04-04 08:22:54.906 094 15548.94 360.61 53149.54 88888.00 2018-04-04 08:22:55.406 094 15548.96 360.60 53149.53 88888.00 2018-04-04 08:22:55.906 094 15548.91 360.58 53149.58 88888.00 2018-04-04 08:22:56.406 094 15548.88 360.59 53149.64 88888.00 2018-04-04 08:22:56.906 094 15548.87 360.60 53149.66 88888.00 2018-04-04 08:22:57.406 094 15548.92 360.58 53149.62 88888.00 2018-04-04 08:22:57.906 094 15548.91 360.57 53149.67 88888.00 2018-04-04 08:22:58.406 094 15548.94 360.58 53149.67 88888.00 2018-04-04 08:22:59.406 094 15548.93 360.56 53149.57 88888.00 2018-04-04 08:22:59.906 094 15548.89 360.53 53149.57 88888.00 2018-04-04 08:23:00.406 094 15548.89 360.52 53149.60 88888.00 2018-04-04 08:23:00.906 094 15548.94 360.56 53149.63 88888.00 2018-04-04 08:23:01.406 094 15548.92 360.55 53149.66 88888.00 2018-04-04 08:23:01.906 094 15548.87 360.55 53149.71 88888.00 2018-04-04 08:23:02.406 094 15548.88 360.53 53149.70 88888.00 2018-04-04 08:23:02.906 094 15548.87 360.58 53149.70 88888.00 2018-04-04 08:23:03.406 094 15548.87 360.55 53149.64 88888.00 2018-04-04 08:23:03.906 094 15548.85 360.56 53149.62 88888.00 2018-04-04 08:23:04.406 094 15548.82 360.55 53149.63 88888.00 2018-04-04 08:23:04.906 094 15548.83 360.56 53149.67 88888.00 2018-04-04 08:23:05.406 094 15548.79 360.57 53149.66 88888.00 2018-04-04 08:23:05.906 094 15548.76 360.60 53149.64 88888.00 2018-04-04 08:23:06.406 094 15548.76 360.60 53149.62 88888.00 2018-04-04 08:23:06.906 094 15548.77 360.61 53149.61 88888.00 2018-04-04 08:23:07.406 094 15548.77 360.62 53149.62 88888.00 2018-04-04 08:23:07.906 094 15548.78 360.57 53149.64 88888.00 2018-04-04 08:23:08.406 094 15548.78 360.52 53149.66 88888.00 2018-04-04 08:23:08.906 094 15548.80 360.57 53149.67 88888.00 2018-04-04 08:23:09.406 094 15548.80 360.61 53149.68 88888.00 2018-04-04 08:23:09.906 094 15548.80 360.62 53149.66 88888.00 2018-04-04 08:23:10.406 094 15548.84 360.59 53149.70 88888.00 2018-04-04 08:23:10.906 094 15548.83 360.58 53149.79 88888.00 2018-04-04 08:23:11.406 094 15548.83 360.56 53149.76 88888.00 2018-04-04 08:23:11.906 094 15548.79 360.61 53149.69 88888.00 2018-04-04 08:23:12.406 094 15548.77 360.62 53149.63 88888.00 2018-04-04 08:23:12.906 094 15548.73 360.64 53149.66 88888.00 2018-04-04 08:23:13.406 094 15548.77 360.61 53149.63 88888.00 2018-04-04 08:23:13.906 094 15548.79 360.62 53149.58 88888.00 2018-04-04 08:23:14.406 094 15548.77 360.65 53149.60 88888.00 2018-04-04 08:23:14.906 094 15548.77 360.65 53149.61 88888.00 2018-04-04 08:23:15.406 094 15548.75 360.62 53149.63 88888.00 2018-04-04 08:23:15.906 094 15548.75 360.65 53149.64 88888.00 2018-04-04 08:23:16.406 094 15548.76 360.64 53149.62 88888.00 2018-04-04 08:23:16.906 094 15548.74 360.64 53149.64 88888.00 2018-04-04 08:23:17.406 094 15548.73 360.65 53149.67 88888.00 2018-04-04 08:23:17.906 094 15548.74 360.65 53149.70 88888.00 2018-04-04 08:23:18.406 094 15548.75 360.65 53149.70 88888.00 2018-04-04 08:23:18.906 094 15548.69 360.69 53149.68 88888.00 2018-04-04 08:23:19.406 094 15548.75 360.74 53149.63 88888.00 2018-04-04 08:23:19.906 094 15548.83 360.68 53149.69 88888.00 2018-04-04 08:23:20.406 094 15548.84 360.69 53149.69 88888.00 2018-04-04 08:23:20.906 094 15548.85 360.70 53149.64 88888.00 2018-04-04 08:23:21.406 094 15548.80 360.70 53149.63 88888.00 2018-04-04 08:23:21.906 094 15548.78 360.69 53149.64 88888.00 2018-04-04 08:23:22.406 094 15548.83 360.70 53149.63 88888.00 2018-04-04 08:23:22.906 094 15548.78 360.69 53149.63 88888.00 2018-04-04 08:23:23.406 094 15548.77 360.70 53149.62 88888.00 2018-04-04 08:23:23.906 094 15548.78 360.71 53149.62 88888.00 2018-04-04 08:23:24.406 094 15548.80 360.71 53149.64 88888.00 2018-04-04 08:23:24.906 094 15548.82 360.69 53149.59 88888.00 2018-04-04 08:23:25.406 094 15548.85 360.74 53149.55 88888.00 2018-04-04 08:23:25.906 094 15548.83 360.73 53149.61 88888.00 2018-04-04 08:23:26.406 094 15548.85 360.74 53149.63 88888.00 2018-04-04 08:23:26.906 094 15548.87 360.74 53149.63 88888.00 2018-04-04 08:23:27.406 094 15548.83 360.71 53149.62 88888.00 2018-04-04 08:23:27.906 094 15548.84 360.69 53149.64 88888.00 2018-04-04 08:23:28.406 094 15548.88 360.66 53149.66 88888.00 2018-04-04 08:23:28.906 094 15548.87 360.65 53149.68 88888.00 2018-04-04 08:23:29.406 094 15548.88 360.62 53149.64 88888.00 2018-04-04 08:23:29.906 094 15548.84 360.62 53149.62 88888.00 2018-04-04 08:23:30.406 094 15548.87 360.60 53149.63 88888.00 2018-04-04 08:23:30.906 094 15548.87 360.62 53149.64 88888.00 2018-04-04 08:23:31.406 094 15548.88 360.60 53149.68 88888.00 2018-04-04 08:23:31.906 094 15548.87 360.58 53149.70 88888.00 2018-04-04 08:23:32.406 094 15548.86 360.61 53149.73 88888.00 2018-04-04 08:23:32.906 094 15548.84 360.64 53149.68 88888.00 2018-04-04 08:23:33.406 094 15548.88 360.61 53149.67 88888.00 2018-04-04 08:23:33.906 094 15548.88 360.64 53149.72 88888.00 2018-04-04 08:23:34.406 094 15548.87 360.61 53149.71 88888.00 2018-04-04 08:23:34.906 094 15548.84 360.59 53149.69 88888.00 2018-04-04 08:23:35.406 094 15548.88 360.59 53149.68 88888.00 2018-04-04 08:23:35.906 094 15548.87 360.57 53149.70 88888.00 2018-04-04 08:23:36.406 094 15548.88 360.56 53149.74 88888.00 2018-04-04 08:23:36.906 094 15548.86 360.56 53149.72 88888.00 2018-04-04 08:23:37.406 094 15548.87 360.53 53149.71 88888.00 2018-04-04 08:23:37.906 094 15548.86 360.51 53149.69 88888.00 2018-04-04 08:23:38.406 094 15548.86 360.53 53149.70 88888.00 2018-04-04 08:23:38.906 094 15548.84 360.58 53149.77 88888.00 2018-04-04 08:23:39.406 094 15548.87 360.55 53149.80 88888.00 2018-04-04 08:23:39.906 094 15548.89 360.52 53149.75 88888.00 2018-04-04 08:23:40.906 094 15548.88 360.58 53149.75 88888.00 2018-04-04 08:23:41.406 094 15548.84 360.50 53149.72 88888.00 2018-04-04 08:23:41.906 094 15548.82 360.48 53149.70 88888.00 2018-04-04 08:23:42.406 094 15548.85 360.53 53149.78 88888.00 2018-04-04 08:23:42.906 094 15548.85 360.53 53149.77 88888.00 2018-04-04 08:23:43.406 094 15548.83 360.51 53149.72 88888.00 2018-04-04 08:23:43.906 094 15548.79 360.51 53149.67 88888.00 2018-04-04 08:23:44.406 094 15548.79 360.53 53149.68 88888.00 2018-04-04 08:23:44.906 094 15548.78 360.53 53149.68 88888.00 2018-04-04 08:23:45.406 094 15548.78 360.53 53149.68 88888.00 2018-04-04 08:23:45.906 094 15548.78 360.59 53149.69 88888.00 2018-04-04 08:23:46.406 094 15548.80 360.53 53149.72 88888.00 2018-04-04 08:23:46.906 094 15548.83 360.50 53149.69 88888.00 2018-04-04 08:23:47.406 094 15548.84 360.55 53149.70 88888.00 2018-04-04 08:23:47.906 094 15548.80 360.55 53149.67 88888.00 2018-04-04 08:23:48.406 094 15548.77 360.52 53149.67 88888.00 2018-04-04 08:23:48.906 094 15548.71 360.51 53149.66 88888.00 2018-04-04 08:23:49.406 094 15548.73 360.50 53149.62 88888.00 2018-04-04 08:23:49.906 094 15548.69 360.55 53149.61 88888.00 2018-04-04 08:23:50.406 094 15548.71 360.56 53149.63 88888.00 2018-04-04 08:23:50.906 094 15548.73 360.55 53149.71 88888.00 2018-04-04 08:23:51.406 094 15548.71 360.49 53149.76 88888.00 2018-04-04 08:23:51.906 094 15548.75 360.48 53149.79 88888.00 2018-04-04 08:23:52.406 094 15548.77 360.48 53149.73 88888.00 2018-04-04 08:23:52.906 094 15548.74 360.49 53149.73 88888.00 2018-04-04 08:23:53.406 094 15548.74 360.51 53149.74 88888.00 2018-04-04 08:23:53.906 094 15548.75 360.55 53149.78 88888.00 2018-04-04 08:23:54.406 094 15548.74 360.53 53149.78 88888.00 2018-04-04 08:23:54.906 094 15548.75 360.50 53149.75 88888.00 2018-04-04 08:23:55.406 094 15548.77 360.52 53149.72 88888.00 2018-04-04 08:23:55.906 094 15548.73 360.52 53149.73 88888.00 2018-04-04 08:23:56.406 094 15548.70 360.49 53149.75 88888.00 2018-04-04 08:23:56.906 094 15548.69 360.49 53149.74 88888.00 2018-04-04 08:23:57.406 094 15548.68 360.49 53149.72 88888.00 2018-04-04 08:23:57.906 094 15548.69 360.50 53149.69 88888.00 2018-04-04 08:23:58.406 094 15548.74 360.55 53149.73 88888.00 2018-04-04 08:23:58.906 094 15548.79 360.53 53149.75 88888.00 2018-04-04 08:23:59.406 094 15548.78 360.50 53149.72 88888.00 2018-04-04 08:23:59.906 094 15548.75 360.55 53149.72 88888.00 2018-04-04 08:24:00.406 094 15548.70 360.56 53149.72 88888.00 2018-04-04 08:24:00.906 094 15548.67 360.52 53149.70 88888.00 2018-04-04 08:24:01.406 094 15548.69 360.44 53149.66 88888.00 2018-04-04 08:24:01.906 094 15548.76 360.49 53149.68 88888.00 2018-04-04 08:24:02.406 094 15548.79 360.52 53149.68 88888.00 2018-04-04 08:24:02.906 094 15548.82 360.52 53149.64 88888.00 2018-04-04 08:24:03.406 094 15548.76 360.51 53149.71 88888.00 2018-04-04 08:24:03.906 094 15548.79 360.52 53149.72 88888.00 2018-04-04 08:24:04.406 094 15548.79 360.55 53149.72 88888.00 2018-04-04 08:24:04.906 094 15548.75 360.56 53149.67 88888.00 2018-04-04 08:24:05.406 094 15548.77 360.60 53149.68 88888.00 2018-04-04 08:24:05.906 094 15548.78 360.60 53149.68 88888.00 2018-04-04 08:24:06.406 094 15548.78 360.64 53149.68 88888.00 2018-04-04 08:24:06.906 094 15548.75 360.66 53149.67 88888.00 2018-04-04 08:24:07.406 094 15548.74 360.67 53149.69 88888.00 2018-04-04 08:24:07.906 094 15548.74 360.65 53149.67 88888.00 2018-04-04 08:24:08.406 094 15548.74 360.65 53149.70 88888.00 2018-04-04 08:24:08.906 094 15548.79 360.67 53149.70 88888.00 2018-04-04 08:24:09.406 094 15548.82 360.66 53149.68 88888.00 2018-04-04 08:24:09.906 094 15548.78 360.66 53149.68 88888.00 2018-04-04 08:24:10.406 094 15548.75 360.62 53149.67 88888.00 2018-04-04 08:24:10.906 094 15548.76 360.64 53149.71 88888.00 2018-04-04 08:24:11.406 094 15548.78 360.69 53149.70 88888.00 2018-04-04 08:24:11.906 094 15548.78 360.67 53149.66 88888.00 2018-04-04 08:24:12.406 094 15548.80 360.65 53149.68 88888.00 2018-04-04 08:24:12.906 094 15548.80 360.68 53149.73 88888.00 2018-04-04 08:24:13.406 094 15548.82 360.70 53149.70 88888.00 2018-04-04 08:24:13.906 094 15548.85 360.69 53149.67 88888.00 2018-04-04 08:24:14.406 094 15548.88 360.66 53149.69 88888.00 2018-04-04 08:24:14.906 094 15548.89 360.67 53149.69 88888.00 2018-04-04 08:24:15.406 094 15548.85 360.67 53149.72 88888.00 2018-04-04 08:24:15.906 094 15548.83 360.66 53149.67 88888.00 2018-04-04 08:24:16.406 094 15548.87 360.68 53149.54 88888.00 2018-04-04 08:24:16.906 094 15548.87 360.66 53149.57 88888.00 2018-04-04 08:24:17.406 094 15548.85 360.66 53149.61 88888.00 2018-04-04 08:24:17.906 094 15548.86 360.65 53149.61 88888.00 2018-04-04 08:24:18.406 094 15548.85 360.67 53149.70 88888.00 2018-04-04 08:24:18.906 094 15548.87 360.69 53149.72 88888.00 2018-04-04 08:24:19.406 094 15548.88 360.69 53149.70 88888.00 2018-04-04 08:24:19.906 094 15548.87 360.67 53149.68 88888.00 2018-04-04 08:24:20.406 094 15548.92 360.64 53149.67 88888.00 2018-04-04 08:24:20.906 094 15548.93 360.62 53149.62 88888.00 2018-04-04 08:24:21.406 094 15548.93 360.61 53149.61 88888.00 2018-04-04 08:24:22.406 094 15548.96 360.61 53149.60 88888.00 2018-04-04 08:24:22.906 094 15548.95 360.62 53149.58 88888.00 2018-04-04 08:24:23.406 094 15548.93 360.64 53149.63 88888.00 2018-04-04 08:24:23.906 094 15548.95 360.62 53149.64 88888.00 2018-04-04 08:24:24.406 094 15548.93 360.60 53149.63 88888.00 2018-04-04 08:24:24.906 094 15548.93 360.61 53149.64 88888.00 2018-04-04 08:24:25.406 094 15548.95 360.60 53149.69 88888.00 2018-04-04 08:24:25.906 094 15548.96 360.57 53149.62 88888.00 2018-04-04 08:24:26.406 094 15548.97 360.55 53149.59 88888.00 2018-04-04 08:24:26.906 094 15548.94 360.56 53149.59 88888.00 2018-04-04 08:24:27.406 094 15548.92 360.55 53149.58 88888.00 2018-04-04 08:24:27.906 094 15548.96 360.53 53149.61 88888.00 2018-04-04 08:24:28.406 094 15548.96 360.52 53149.67 88888.00 2018-04-04 08:24:28.906 094 15548.95 360.57 53149.63 88888.00 2018-04-04 08:24:29.406 094 15548.94 360.53 53149.59 88888.00 2018-04-04 08:24:29.906 094 15548.87 360.50 53149.61 88888.00 2018-04-04 08:24:30.406 094 15548.89 360.48 53149.60 88888.00 2018-04-04 08:24:30.906 094 15548.93 360.53 53149.66 88888.00 2018-04-04 08:24:31.406 094 15548.86 360.52 53149.67 88888.00 2018-04-04 08:24:32.406 094 15548.92 360.52 53149.64 88888.00 2018-04-04 08:24:32.906 094 15548.88 360.53 53149.63 88888.00 2018-04-04 08:24:33.406 094 15548.89 360.50 53149.58 88888.00 2018-04-04 08:24:33.906 094 15548.86 360.52 53149.60 88888.00 2018-04-04 08:24:34.406 094 15548.87 360.51 53149.63 88888.00 2018-04-04 08:24:34.906 094 15548.85 360.56 53149.67 88888.00 2018-04-04 08:24:35.406 094 15548.84 360.56 53149.66 88888.00 2018-04-04 08:24:35.906 094 15548.86 360.56 53149.63 88888.00 2018-04-04 08:24:36.406 094 15548.85 360.53 53149.62 88888.00 2018-04-04 08:24:36.906 094 15548.82 360.48 53149.63 88888.00 2018-04-04 08:24:37.406 094 15548.85 360.55 53149.66 88888.00 2018-04-04 08:24:37.906 094 15548.84 360.57 53149.66 88888.00 2018-04-04 08:24:38.406 094 15548.82 360.51 53149.66 88888.00 2018-04-04 08:24:38.906 094 15548.79 360.53 53149.69 88888.00 2018-04-04 08:24:39.406 094 15548.78 360.58 53149.74 88888.00 2018-04-04 08:24:39.906 094 15548.78 360.60 53149.74 88888.00 2018-04-04 08:24:40.406 094 15548.82 360.62 53149.69 88888.00 2018-04-04 08:24:40.906 094 15548.80 360.64 53149.64 88888.00 2018-04-04 08:24:41.406 094 15548.78 360.57 53149.58 88888.00 2018-04-04 08:24:41.906 094 15548.80 360.56 53149.61 88888.00 2018-04-04 08:24:42.406 094 15548.77 360.64 53149.64 88888.00 2018-04-04 08:24:42.906 094 15548.78 360.65 53149.72 88888.00 2018-04-04 08:24:43.406 094 15548.79 360.64 53149.74 88888.00 2018-04-04 08:24:43.906 094 15548.78 360.66 53149.68 88888.00 2018-04-04 08:24:44.406 094 15548.78 360.64 53149.70 88888.00 2018-04-04 08:24:44.906 094 15548.79 360.60 53149.72 88888.00 2018-04-04 08:24:45.406 094 15548.79 360.62 53149.74 88888.00 2018-04-04 08:24:45.906 094 15548.83 360.68 53149.70 88888.00 2018-04-04 08:24:46.406 094 15548.82 360.66 53149.69 88888.00 2018-04-04 08:24:46.906 094 15548.78 360.66 53149.63 88888.00 2018-04-04 08:24:47.406 094 15548.79 360.69 53149.59 88888.00 2018-04-04 08:24:47.906 094 15548.83 360.70 53149.60 88888.00 2018-04-04 08:24:48.406 094 15548.84 360.68 53149.66 88888.00 2018-04-04 08:24:48.906 094 15548.93 360.68 53149.64 88888.00 2018-04-04 08:24:49.406 094 15548.94 360.71 53149.64 88888.00 2018-04-04 08:24:49.906 094 15548.95 360.74 53149.61 88888.00 2018-04-04 08:24:50.406 094 15548.93 360.74 53149.62 88888.00 2018-04-04 08:24:50.906 094 15548.95 360.73 53149.66 88888.00 2018-04-04 08:24:51.406 094 15548.92 360.70 53149.64 88888.00 2018-04-04 08:24:51.906 094 15548.95 360.73 53149.63 88888.00 2018-04-04 08:24:52.406 094 15548.97 360.74 53149.60 88888.00 2018-04-04 08:24:52.906 094 15549.00 360.68 53149.59 88888.00 2018-04-04 08:24:53.406 094 15549.03 360.67 53149.63 88888.00 2018-04-04 08:24:53.906 094 15549.04 360.67 53149.63 88888.00 2018-04-04 08:24:54.406 094 15549.03 360.65 53149.66 88888.00 2018-04-04 08:24:54.906 094 15549.01 360.61 53149.58 88888.00 2018-04-04 08:24:55.406 094 15549.00 360.62 53149.56 88888.00 2018-04-04 08:24:55.906 094 15549.01 360.65 53149.61 88888.00 2018-04-04 08:24:56.406 094 15549.06 360.68 53149.62 88888.00 2018-04-04 08:24:56.906 094 15549.09 360.67 53149.64 88888.00 2018-04-04 08:24:57.406 094 15549.02 360.68 53149.61 88888.00 2018-04-04 08:24:57.906 094 15549.02 360.65 53149.58 88888.00 2018-04-04 08:24:58.406 094 15548.96 360.65 53149.61 88888.00 2018-04-04 08:24:58.906 094 15548.98 360.64 53149.69 88888.00 2018-04-04 08:24:59.406 094 15548.98 360.62 53149.66 88888.00 2018-04-04 08:24:59.906 094 15549.00 360.62 53149.60 88888.00 2018-04-04 08:25:00.406 094 15549.03 360.66 53149.59 88888.00 2018-04-04 08:25:00.906 094 15549.09 360.66 53149.61 88888.00 2018-04-04 08:25:01.406 094 15549.06 360.64 53149.67 88888.00 2018-04-04 08:25:01.906 094 15549.09 360.62 53149.66 88888.00 2018-04-04 08:25:02.406 094 15549.06 360.61 53149.64 88888.00 2018-04-04 08:25:02.906 094 15549.06 360.60 53149.62 88888.00 2018-04-04 08:25:03.906 094 15549.01 360.60 53149.56 88888.00 2018-04-04 08:25:04.406 094 15549.02 360.60 53149.59 88888.00 2018-04-04 08:25:04.906 094 15549.02 360.62 53149.60 88888.00 2018-04-04 08:25:05.406 094 15549.04 360.61 53149.58 88888.00 2018-04-04 08:25:05.906 094 15549.06 360.59 53149.60 88888.00 2018-04-04 08:25:06.406 094 15549.09 360.56 53149.62 88888.00 2018-04-04 08:25:06.906 094 15549.05 360.58 53149.59 88888.00 2018-04-04 08:25:07.406 094 15549.06 360.60 53149.61 88888.00 2018-04-04 08:25:07.906 094 15549.09 360.56 53149.64 88888.00 2018-04-04 08:25:08.406 094 15549.09 360.57 53149.59 88888.00 2018-04-04 08:25:08.906 094 15549.13 360.57 53149.55 88888.00 2018-04-04 08:25:09.406 094 15549.09 360.58 53149.57 88888.00 2018-04-04 08:25:09.906 094 15549.09 360.57 53149.61 88888.00 2018-04-04 08:25:10.406 094 15549.11 360.55 53149.68 88888.00 2018-04-04 08:25:10.906 094 15549.13 360.57 53149.70 88888.00 2018-04-04 08:25:11.406 094 15549.07 360.59 53149.64 88888.00 2018-04-04 08:25:11.906 094 15549.11 360.56 53149.56 88888.00 2018-04-04 08:25:12.406 094 15549.11 360.53 53149.52 88888.00 2018-04-04 08:25:12.906 094 15549.05 360.56 53149.55 88888.00 2018-04-04 08:25:13.406 094 15549.09 360.59 53149.57 88888.00 2018-04-04 08:25:13.906 094 15549.12 360.58 53149.57 88888.00 2018-04-04 08:25:14.406 094 15549.12 360.50 53149.51 88888.00 2018-04-04 08:25:14.906 094 15549.16 360.52 53149.49 88888.00 2018-04-04 08:25:15.406 094 15549.18 360.57 53149.50 88888.00 2018-04-04 08:25:15.906 094 15549.19 360.58 53149.52 88888.00 2018-04-04 08:25:16.406 094 15549.18 360.60 53149.56 88888.00 2018-04-04 08:25:16.906 094 15549.19 360.59 53149.51 88888.00 2018-04-04 08:25:17.406 094 15549.21 360.56 53149.48 88888.00 2018-04-04 08:25:17.906 094 15549.23 360.57 53149.47 88888.00 2018-04-04 08:25:18.406 094 15549.20 360.56 53149.49 88888.00 2018-04-04 08:25:18.906 094 15549.19 360.56 53149.52 88888.00 2018-04-04 08:25:19.406 094 15549.15 360.58 53149.49 88888.00 2018-04-04 08:25:19.906 094 15549.16 360.62 53149.53 88888.00 2018-04-04 08:25:20.406 094 15549.18 360.58 53149.56 88888.00 2018-04-04 08:25:20.906 094 15549.19 360.56 53149.56 88888.00 2018-04-04 08:25:21.906 094 15549.16 360.53 53149.58 88888.00 2018-04-04 08:25:22.406 094 15549.16 360.55 53149.51 88888.00 2018-04-04 08:25:22.906 094 15549.16 360.56 53149.53 88888.00 2018-04-04 08:25:23.406 094 15549.18 360.52 53149.58 88888.00 2018-04-04 08:25:23.906 094 15549.18 360.51 53149.60 88888.00 2018-04-04 08:25:24.406 094 15549.18 360.52 53149.60 88888.00 2018-04-04 08:25:24.906 094 15549.19 360.43 53149.54 88888.00 2018-04-04 08:25:25.406 094 15549.19 360.44 53149.51 88888.00 2018-04-04 08:25:25.906 094 15549.15 360.42 53149.52 88888.00 2018-04-04 08:25:26.406 094 15549.18 360.45 53149.52 88888.00 2018-04-04 08:25:26.907 094 15549.14 360.49 53149.50 88888.00 2018-04-04 08:25:27.407 094 15549.11 360.51 53149.52 88888.00 2018-04-04 08:25:27.907 094 15549.11 360.49 53149.51 88888.00 2018-04-04 08:25:28.407 094 15549.13 360.51 53149.52 88888.00 2018-04-04 08:25:28.907 094 15549.13 360.49 53149.49 88888.00 2018-04-04 08:25:29.407 094 15549.12 360.49 53149.49 88888.00 2018-04-04 08:25:29.907 094 15549.09 360.44 53149.56 88888.00 2018-04-04 08:25:30.407 094 15549.13 360.43 53149.62 88888.00 2018-04-04 08:25:30.907 094 15549.09 360.45 53149.56 88888.00 2018-04-04 08:25:31.907 094 15549.11 360.49 53149.59 88888.00 2018-04-04 08:25:32.407 094 15549.09 360.49 53149.57 88888.00 2018-04-04 08:25:32.907 094 15549.07 360.47 53149.54 88888.00 2018-04-04 08:25:33.407 094 15549.06 360.41 53149.55 88888.00 2018-04-04 08:25:33.907 094 15549.05 360.43 53149.55 88888.00 2018-04-04 08:25:34.407 094 15549.05 360.47 53149.55 88888.00 2018-04-04 08:25:34.907 094 15549.06 360.44 53149.55 88888.00 2018-04-04 08:25:35.407 094 15549.05 360.49 53149.55 88888.00 2018-04-04 08:25:35.907 094 15549.01 360.49 53149.54 88888.00 2018-04-04 08:25:36.407 094 15549.00 360.48 53149.60 88888.00 2018-04-04 08:25:36.907 094 15548.98 360.53 53149.64 88888.00 2018-04-04 08:25:37.407 094 15549.01 360.57 53149.58 88888.00 2018-04-04 08:25:37.907 094 15549.03 360.51 53149.58 88888.00 2018-04-04 08:25:38.407 094 15549.01 360.52 53149.59 88888.00 2018-04-04 08:25:38.907 094 15548.97 360.52 53149.61 88888.00 2018-04-04 08:25:39.407 094 15549.03 360.53 53149.55 88888.00 2018-04-04 08:25:39.907 094 15549.03 360.57 53149.55 88888.00 2018-04-04 08:25:40.407 094 15549.00 360.58 53149.51 88888.00 2018-04-04 08:25:40.907 094 15548.98 360.55 53149.49 88888.00 2018-04-04 08:25:41.407 094 15549.01 360.53 53149.54 88888.00 2018-04-04 08:25:41.907 094 15549.01 360.58 53149.57 88888.00 2018-04-04 08:25:42.407 094 15549.01 360.52 53149.57 88888.00 2018-04-04 08:25:42.907 094 15548.97 360.51 53149.56 88888.00 2018-04-04 08:25:43.407 094 15548.95 360.52 53149.58 88888.00 2018-04-04 08:25:43.907 094 15548.96 360.52 53149.60 88888.00 2018-04-04 08:25:44.407 094 15548.97 360.55 53149.60 88888.00 2018-04-04 08:25:45.407 094 15549.02 360.53 53149.54 88888.00 2018-04-04 08:25:45.907 094 15549.00 360.52 53149.55 88888.00 2018-04-04 08:25:46.407 094 15549.02 360.53 53149.59 88888.00 2018-04-04 08:25:46.907 094 15549.02 360.51 53149.58 88888.00 2018-04-04 08:25:47.407 094 15549.03 360.51 53149.56 88888.00 2018-04-04 08:25:47.907 094 15548.97 360.51 53149.51 88888.00 2018-04-04 08:25:48.407 094 15549.01 360.50 53149.51 88888.00 2018-04-04 08:25:48.907 094 15549.02 360.48 53149.55 88888.00 2018-04-04 08:25:49.407 094 15549.04 360.48 53149.56 88888.00 2018-04-04 08:25:49.907 094 15549.04 360.49 53149.55 88888.00 2018-04-04 08:25:50.407 094 15549.06 360.48 53149.55 88888.00 2018-04-04 08:25:50.907 094 15549.06 360.45 53149.53 88888.00 2018-04-04 08:25:51.407 094 15549.04 360.44 53149.54 88888.00 2018-04-04 08:25:51.907 094 15549.07 360.45 53149.56 88888.00 2018-04-04 08:25:52.407 094 15549.09 360.49 53149.57 88888.00 2018-04-04 08:25:52.907 094 15549.10 360.48 53149.58 88888.00 2018-04-04 08:25:53.407 094 15549.16 360.47 53149.53 88888.00 2018-04-04 08:25:53.907 094 15549.13 360.49 53149.56 88888.00 2018-04-04 08:25:54.407 094 15549.11 360.50 53149.56 88888.00 2018-04-04 08:25:55.407 094 15549.12 360.52 53149.56 88888.00 2018-04-04 08:25:55.907 094 15549.10 360.51 53149.58 88888.00 2018-04-04 08:25:56.407 094 15549.06 360.55 53149.61 88888.00 2018-04-04 08:25:56.907 094 15549.10 360.51 53149.67 88888.00 2018-04-04 08:25:57.407 094 15549.10 360.48 53149.64 88888.00 2018-04-04 08:25:57.907 094 15549.12 360.49 53149.67 88888.00 2018-04-04 08:25:58.407 094 15549.10 360.50 53149.62 88888.00 2018-04-04 08:25:58.907 094 15549.06 360.53 53149.60 88888.00 2018-04-04 08:25:59.407 094 15549.06 360.50 53149.55 88888.00 2018-04-04 08:25:59.907 094 15549.02 360.51 53149.58 88888.00 2018-04-04 08:26:00.407 094 15549.04 360.51 53149.62 88888.00 2018-04-04 08:26:00.907 094 15549.05 360.52 53149.66 88888.00 2018-04-04 08:26:01.407 094 15549.05 360.53 53149.72 88888.00 2018-04-04 08:26:01.907 094 15549.12 360.58 53149.70 88888.00 2018-04-04 08:26:02.407 094 15549.13 360.55 53149.67 88888.00 2018-04-04 08:26:02.907 094 15549.09 360.51 53149.71 88888.00 2018-04-04 08:26:03.407 094 15549.03 360.49 53149.68 88888.00 2018-04-04 08:26:03.907 094 15549.05 360.52 53149.64 88888.00 2018-04-04 08:26:04.407 094 15549.04 360.57 53149.68 88888.00 2018-04-04 08:26:04.907 094 15549.05 360.59 53149.63 88888.00 2018-04-04 08:26:05.407 094 15549.09 360.61 53149.63 88888.00 2018-04-04 08:26:05.907 094 15549.07 360.64 53149.66 88888.00 2018-04-04 08:26:06.407 094 15549.06 360.64 53149.61 88888.00 2018-04-04 08:26:06.907 094 15549.09 360.64 53149.62 88888.00 2018-04-04 08:26:07.407 094 15549.10 360.60 53149.64 88888.00 2018-04-04 08:26:07.907 094 15549.09 360.56 53149.64 88888.00 2018-04-04 08:26:08.407 094 15549.09 360.60 53149.64 88888.00 2018-04-04 08:26:08.907 094 15549.03 360.59 53149.68 88888.00 2018-04-04 08:26:09.407 094 15549.02 360.58 53149.66 88888.00 2018-04-04 08:26:09.907 094 15549.05 360.57 53149.66 88888.00 2018-04-04 08:26:10.407 094 15549.05 360.58 53149.68 88888.00 2018-04-04 08:26:10.907 094 15549.05 360.55 53149.66 88888.00 2018-04-04 08:26:11.407 094 15549.02 360.52 53149.68 88888.00 2018-04-04 08:26:11.907 094 15549.05 360.56 53149.64 88888.00 2018-04-04 08:26:12.407 094 15549.06 360.59 53149.63 88888.00 2018-04-04 08:26:12.907 094 15549.05 360.58 53149.66 88888.00 2018-04-04 08:26:13.407 094 15549.06 360.61 53149.68 88888.00 2018-04-04 08:26:13.907 094 15549.06 360.57 53149.68 88888.00 2018-04-04 08:26:14.407 094 15549.07 360.58 53149.68 88888.00 2018-04-04 08:26:14.907 094 15549.09 360.62 53149.69 88888.00 2018-04-04 08:26:15.407 094 15549.06 360.59 53149.70 88888.00 2018-04-04 08:26:15.907 094 15549.07 360.59 53149.68 88888.00 2018-04-04 08:26:16.907 094 15549.07 360.59 53149.67 88888.00 2018-04-04 08:26:17.407 094 15549.05 360.57 53149.67 88888.00 2018-04-04 08:26:17.907 094 15549.06 360.56 53149.71 88888.00 2018-04-04 08:26:18.407 094 15549.06 360.55 53149.72 88888.00 2018-04-04 08:26:18.907 094 15549.03 360.56 53149.67 88888.00 2018-04-04 08:26:19.407 094 15549.04 360.56 53149.67 88888.00 2018-04-04 08:26:19.907 094 15549.06 360.56 53149.70 88888.00 2018-04-04 08:26:20.407 094 15549.09 360.53 53149.70 88888.00 2018-04-04 08:26:20.907 094 15549.07 360.52 53149.68 88888.00 2018-04-04 08:26:21.407 094 15549.11 360.52 53149.66 88888.00 2018-04-04 08:26:21.907 094 15549.12 360.49 53149.66 88888.00 2018-04-04 08:26:22.407 094 15549.15 360.43 53149.66 88888.00 2018-04-04 08:26:22.907 094 15549.13 360.43 53149.66 88888.00 2018-04-04 08:26:23.407 094 15549.13 360.47 53149.64 88888.00 2018-04-04 08:26:23.907 094 15549.14 360.50 53149.68 88888.00 2018-04-04 08:26:24.407 094 15549.19 360.57 53149.67 88888.00 2018-04-04 08:26:24.907 094 15549.20 360.53 53149.68 88888.00 2018-04-04 08:26:25.407 094 15549.15 360.50 53149.69 88888.00 2018-04-04 08:26:25.907 094 15549.14 360.50 53149.70 88888.00 2018-04-04 08:26:26.407 094 15549.09 360.48 53149.63 88888.00 2018-04-04 08:26:26.907 094 15549.15 360.49 53149.62 88888.00 2018-04-04 08:26:27.407 094 15549.14 360.50 53149.63 88888.00 2018-04-04 08:26:27.907 094 15549.14 360.51 53149.70 88888.00 2018-04-04 08:26:28.407 094 15549.10 360.53 53149.70 88888.00 2018-04-04 08:26:28.907 094 15549.12 360.55 53149.70 88888.00 2018-04-04 08:26:29.407 094 15549.12 360.53 53149.73 88888.00 2018-04-04 08:26:29.907 094 15549.10 360.55 53149.71 88888.00 2018-04-04 08:26:30.407 094 15549.10 360.53 53149.71 88888.00 2018-04-04 08:26:30.907 094 15549.11 360.52 53149.77 88888.00 2018-04-04 08:26:31.407 094 15549.11 360.52 53149.76 88888.00 2018-04-04 08:26:31.907 094 15549.05 360.55 53149.74 88888.00 2018-04-04 08:26:32.407 094 15549.05 360.56 53149.67 88888.00 2018-04-04 08:26:32.907 094 15549.06 360.53 53149.74 88888.00 2018-04-04 08:26:33.407 094 15549.09 360.55 53149.78 88888.00 2018-04-04 08:26:33.907 094 15549.06 360.57 53149.77 88888.00 2018-04-04 08:26:34.407 094 15549.06 360.56 53149.76 88888.00 2018-04-04 08:26:34.907 094 15549.05 360.55 53149.77 88888.00 2018-04-04 08:26:35.407 094 15549.06 360.59 53149.77 88888.00 2018-04-04 08:26:35.907 094 15549.07 360.58 53149.77 88888.00 2018-04-04 08:26:36.407 094 15549.03 360.56 53149.78 88888.00 2018-04-04 08:26:36.907 094 15549.00 360.56 53149.74 88888.00 2018-04-04 08:26:37.407 094 15548.97 360.57 53149.71 88888.00 2018-04-04 08:26:37.907 094 15549.02 360.57 53149.72 88888.00 2018-04-04 08:26:38.407 094 15549.03 360.58 53149.69 88888.00 2018-04-04 08:26:38.907 094 15549.04 360.60 53149.71 88888.00 2018-04-04 08:26:39.407 094 15549.01 360.57 53149.73 88888.00 2018-04-04 08:26:39.907 094 15549.01 360.53 53149.69 88888.00 2018-04-04 08:26:40.407 094 15549.05 360.56 53149.72 88888.00 2018-04-04 08:26:40.907 094 15549.03 360.64 53149.69 88888.00 2018-04-04 08:26:41.407 094 15549.06 360.65 53149.72 88888.00 2018-04-04 08:26:41.907 094 15549.11 360.67 53149.78 88888.00 2018-04-04 08:26:42.407 094 15549.12 360.65 53149.76 88888.00 2018-04-04 08:26:42.907 094 15549.09 360.66 53149.77 88888.00 2018-04-04 08:26:43.407 094 15549.06 360.66 53149.83 88888.00 2018-04-04 08:26:43.907 094 15549.10 360.66 53149.82 88888.00 2018-04-04 08:26:44.407 094 15549.07 360.67 53149.82 88888.00 2018-04-04 08:26:44.907 094 15549.07 360.68 53149.80 88888.00 2018-04-04 08:26:45.407 094 15549.07 360.73 53149.78 88888.00 2018-04-04 08:26:45.907 094 15549.11 360.76 53149.80 88888.00 2018-04-04 08:26:46.407 094 15549.15 360.76 53149.79 88888.00 2018-04-04 08:26:46.907 094 15549.13 360.75 53149.78 88888.00 2018-04-04 08:26:47.407 094 15549.11 360.76 53149.75 88888.00 2018-04-04 08:26:47.907 094 15549.10 360.74 53149.79 88888.00 2018-04-04 08:26:48.407 094 15549.12 360.75 53149.75 88888.00 2018-04-04 08:26:48.907 094 15549.15 360.73 53149.78 88888.00 2018-04-04 08:26:49.407 094 15549.12 360.74 53149.77 88888.00 2018-04-04 08:26:49.907 094 15549.09 360.74 53149.77 88888.00 2018-04-04 08:26:50.407 094 15549.04 360.74 53149.68 88888.00 2018-04-04 08:26:50.907 094 15549.01 360.75 53149.67 88888.00 2018-04-04 08:26:51.407 094 15548.98 360.75 53149.68 88888.00 2018-04-04 08:26:51.907 094 15549.01 360.74 53149.73 88888.00 2018-04-04 08:26:52.407 094 15549.02 360.75 53149.74 88888.00 2018-04-04 08:26:52.907 094 15549.05 360.74 53149.75 88888.00 2018-04-04 08:26:53.407 094 15549.05 360.70 53149.81 88888.00 2018-04-04 08:26:53.907 094 15549.06 360.71 53149.82 88888.00 2018-04-04 08:26:54.407 094 15549.06 360.73 53149.82 88888.00 2018-04-04 08:26:54.907 094 15549.05 360.73 53149.79 88888.00 2018-04-04 08:26:55.407 094 15549.03 360.70 53149.71 88888.00 2018-04-04 08:26:55.907 094 15549.04 360.66 53149.66 88888.00 2018-04-04 08:26:56.407 094 15549.03 360.66 53149.73 88888.00 2018-04-04 08:26:56.907 094 15549.02 360.67 53149.74 88888.00 2018-04-04 08:26:57.407 094 15549.02 360.68 53149.74 88888.00 2018-04-04 08:26:58.407 094 15549.02 360.71 53149.72 88888.00 2018-04-04 08:26:58.907 094 15549.02 360.73 53149.70 88888.00 2018-04-04 08:26:59.407 094 15549.01 360.73 53149.74 88888.00 2018-04-04 08:26:59.907 094 15549.03 360.71 53149.78 88888.00 2018-04-04 08:27:00.407 094 15549.05 360.75 53149.79 88888.00 2018-04-04 08:27:00.907 094 15549.02 360.78 53149.80 88888.00 2018-04-04 08:27:01.407 094 15549.00 360.77 53149.82 88888.00 2018-04-04 08:27:01.907 094 15548.96 360.81 53149.83 88888.00 2018-04-04 08:27:02.407 094 15548.94 360.84 53149.87 88888.00 2018-04-04 08:27:02.907 094 15548.92 360.83 53149.89 88888.00 2018-04-04 08:27:03.407 094 15548.93 360.82 53149.89 88888.00 2018-04-04 08:27:03.907 094 15548.93 360.82 53149.85 88888.00 2018-04-04 08:27:04.407 094 15548.89 360.79 53149.84 88888.00 2018-04-04 08:27:04.907 094 15548.92 360.81 53149.82 88888.00 2018-04-04 08:27:05.407 094 15548.93 360.84 53149.82 88888.00 2018-04-04 08:27:05.907 094 15548.93 360.85 53149.83 88888.00 2018-04-04 08:27:06.407 094 15548.88 360.82 53149.87 88888.00 2018-04-04 08:27:06.907 094 15548.86 360.81 53149.89 88888.00 2018-04-04 08:27:07.407 094 15548.87 360.79 53149.88 88888.00 2018-04-04 08:27:08.407 094 15548.91 360.83 53149.87 88888.00 2018-04-04 08:27:08.907 094 15548.85 360.77 53149.92 88888.00 2018-04-04 08:27:09.407 094 15548.86 360.82 53149.93 88888.00 2018-04-04 08:27:09.907 094 15548.86 360.84 53149.92 88888.00 2018-04-04 08:27:10.407 094 15548.85 360.83 53149.94 88888.00 2018-04-04 08:27:10.907 094 15548.92 360.84 53150.00 88888.00 2018-04-04 08:27:11.407 094 15548.89 360.86 53149.98 88888.00 2018-04-04 08:27:11.907 094 15548.88 360.84 53149.94 88888.00 2018-04-04 08:27:12.407 094 15548.89 360.84 53149.92 88888.00 2018-04-04 08:27:12.907 094 15548.93 360.83 53149.89 88888.00 2018-04-04 08:27:13.407 094 15548.93 360.82 53149.91 88888.00 2018-04-04 08:27:13.907 094 15548.92 360.87 53149.95 88888.00 2018-04-04 08:27:14.407 094 15548.91 360.90 53149.93 88888.00 2018-04-04 08:27:14.907 094 15548.91 360.87 53149.95 88888.00 2018-04-04 08:27:15.407 094 15548.89 360.84 53149.89 88888.00 2018-04-04 08:27:15.907 094 15548.91 360.85 53149.84 88888.00 2018-04-04 08:27:16.407 094 15548.89 360.88 53149.85 88888.00 2018-04-04 08:27:16.907 094 15548.89 360.87 53149.81 88888.00 2018-04-04 08:27:17.407 094 15548.88 360.88 53149.77 88888.00 2018-04-04 08:27:17.907 094 15548.86 360.86 53149.79 88888.00 2018-04-04 08:27:18.407 094 15548.94 360.83 53149.83 88888.00 2018-04-04 08:27:18.907 094 15548.98 360.86 53149.82 88888.00 2018-04-04 08:27:19.407 094 15549.00 360.87 53149.85 88888.00 2018-04-04 08:27:19.907 094 15548.96 360.86 53149.89 88888.00 2018-04-04 08:27:20.407 094 15548.96 360.85 53149.87 88888.00 2018-04-04 08:27:20.907 094 15548.95 360.85 53149.89 88888.00 2018-04-04 08:27:21.407 094 15548.93 360.83 53149.88 88888.00 2018-04-04 08:27:21.907 094 15548.96 360.82 53149.83 88888.00 2018-04-04 08:27:22.407 094 15548.96 360.83 53149.80 88888.00 2018-04-04 08:27:22.907 094 15548.93 360.81 53149.77 88888.00 2018-04-04 08:27:23.407 094 15548.95 360.78 53149.80 88888.00 2018-04-04 08:27:23.907 094 15548.96 360.78 53149.81 88888.00 2018-04-04 08:27:24.407 094 15548.92 360.74 53149.79 88888.00 2018-04-04 08:27:24.907 094 15548.92 360.70 53149.80 88888.00 2018-04-04 08:27:25.407 094 15548.96 360.76 53149.80 88888.00 2018-04-04 08:27:25.907 094 15548.97 360.82 53149.84 88888.00 2018-04-04 08:27:26.407 094 15548.96 360.79 53149.82 88888.00 2018-04-04 08:27:26.907 094 15548.98 360.78 53149.87 88888.00 2018-04-04 08:27:27.407 094 15548.93 360.79 53149.84 88888.00 2018-04-04 08:27:27.907 094 15548.98 360.83 53149.82 88888.00 2018-04-04 08:27:28.407 094 15549.00 360.78 53149.85 88888.00 2018-04-04 08:27:28.907 094 15549.02 360.70 53149.87 88888.00 2018-04-04 08:27:29.407 094 15549.04 360.73 53149.89 88888.00 2018-04-04 08:27:29.907 094 15549.01 360.74 53149.94 88888.00 2018-04-04 08:27:30.407 094 15549.03 360.73 53149.88 88888.00 2018-04-04 08:27:30.907 094 15549.05 360.76 53149.80 88888.00 2018-04-04 08:27:31.407 094 15549.04 360.71 53149.79 88888.00 2018-04-04 08:27:31.907 094 15549.04 360.69 53149.73 88888.00 2018-04-04 08:27:32.407 094 15549.03 360.68 53149.71 88888.00 2018-04-04 08:27:32.907 094 15549.01 360.66 53149.72 88888.00 2018-04-04 08:27:33.407 094 15548.97 360.67 53149.72 88888.00 2018-04-04 08:27:33.907 094 15548.92 360.69 53149.76 88888.00 2018-04-04 08:27:34.407 094 15548.96 360.68 53149.83 88888.00 2018-04-04 08:27:34.907 094 15549.03 360.67 53149.82 88888.00 2018-04-04 08:27:35.407 094 15549.00 360.67 53149.80 88888.00 2018-04-04 08:27:35.907 094 15548.97 360.67 53149.78 88888.00 2018-04-04 08:27:36.407 094 15549.00 360.65 53149.81 88888.00 2018-04-04 08:27:36.907 094 15549.02 360.68 53149.81 88888.00 2018-04-04 08:27:37.407 094 15549.02 360.68 53149.82 88888.00 2018-04-04 08:27:37.907 094 15548.98 360.66 53149.82 88888.00 2018-04-04 08:27:38.407 094 15548.97 360.65 53149.84 88888.00 2018-04-04 08:27:38.907 094 15548.97 360.62 53149.88 88888.00 2018-04-04 08:27:39.907 094 15549.00 360.61 53149.83 88888.00 2018-04-04 08:27:40.407 094 15548.95 360.62 53149.87 88888.00 2018-04-04 08:27:40.907 094 15548.92 360.65 53149.84 88888.00 2018-04-04 08:27:41.407 094 15548.85 360.61 53149.80 88888.00 2018-04-04 08:27:41.907 094 15548.80 360.58 53149.75 88888.00 2018-04-04 08:27:42.407 094 15548.82 360.56 53149.77 88888.00 2018-04-04 08:27:42.907 094 15548.79 360.58 53149.79 88888.00 2018-04-04 08:27:43.407 094 15548.78 360.60 53149.79 88888.00 2018-04-04 08:27:43.907 094 15548.80 360.60 53149.81 88888.00 2018-04-04 08:27:44.407 094 15548.77 360.65 53149.89 88888.00 2018-04-04 08:27:44.907 094 15548.74 360.67 53149.94 88888.00 2018-04-04 08:27:45.407 094 15548.69 360.66 53149.98 88888.00 2018-04-04 08:27:45.907 094 15548.67 360.66 53149.96 88888.00 2018-04-04 08:27:46.407 094 15548.66 360.65 53149.93 88888.00 2018-04-04 08:27:46.907 094 15548.73 360.60 53149.89 88888.00 2018-04-04 08:27:47.407 094 15548.70 360.56 53149.92 88888.00 2018-04-04 08:27:47.907 094 15548.69 360.53 53149.89 88888.00 2018-04-04 08:27:48.407 094 15548.66 360.50 53149.82 88888.00 2018-04-04 08:27:48.907 094 15548.62 360.53 53149.85 88888.00 2018-04-04 08:27:49.407 094 15548.62 360.57 53149.89 88888.00 2018-04-04 08:27:49.907 094 15548.62 360.56 53149.83 88888.00 2018-04-04 08:27:50.407 094 15548.68 360.55 53149.88 88888.00 2018-04-04 08:27:50.907 094 15548.69 360.52 53149.93 88888.00 2018-04-04 08:27:51.407 094 15548.69 360.50 53149.98 88888.00 2018-04-04 08:27:51.907 094 15548.69 360.51 53149.97 88888.00 2018-04-04 08:27:52.407 094 15548.69 360.52 53149.94 88888.00 2018-04-04 08:27:52.907 094 15548.70 360.51 53149.93 88888.00 2018-04-04 08:27:53.407 094 15548.70 360.49 53149.88 88888.00 2018-04-04 08:27:53.907 094 15548.71 360.51 53149.81 88888.00 2018-04-04 08:27:54.407 094 15548.71 360.48 53149.85 88888.00 2018-04-04 08:27:54.907 094 15548.69 360.44 53149.87 88888.00 2018-04-04 08:27:55.407 094 15548.69 360.47 53149.85 88888.00 2018-04-04 08:27:55.907 094 15548.69 360.47 53149.88 88888.00 2018-04-04 08:27:56.407 094 15548.68 360.47 53149.87 88888.00 2018-04-04 08:27:56.907 094 15548.68 360.43 53149.85 88888.00 2018-04-04 08:27:57.407 094 15548.65 360.39 53149.81 88888.00 2018-04-04 08:27:57.907 094 15548.59 360.39 53149.80 88888.00 2018-04-04 08:27:58.407 094 15548.62 360.43 53149.83 88888.00 2018-04-04 08:27:58.907 094 15548.66 360.45 53149.85 88888.00 2018-04-04 08:27:59.407 094 15548.68 360.42 53149.85 88888.00 2018-04-04 08:27:59.907 094 15548.67 360.44 53149.89 88888.00 2018-04-04 08:28:00.407 094 15548.69 360.49 53149.88 88888.00 2018-04-04 08:28:00.907 094 15548.66 360.44 53149.79 88888.00 2018-04-04 08:28:01.407 094 15548.65 360.38 53149.78 88888.00 2018-04-04 08:28:01.907 094 15548.62 360.38 53149.79 88888.00 2018-04-04 08:28:02.407 094 15548.58 360.40 53149.81 88888.00 2018-04-04 08:28:02.907 094 15548.51 360.38 53149.80 88888.00 2018-04-04 08:28:03.407 094 15548.50 360.39 53149.82 88888.00 2018-04-04 08:28:03.907 094 15548.49 360.40 53149.82 88888.00 2018-04-04 08:28:04.407 094 15548.50 360.41 53149.80 88888.00 2018-04-04 08:28:04.907 094 15548.52 360.41 53149.80 88888.00 2018-04-04 08:28:05.407 094 15548.51 360.43 53149.85 88888.00 2018-04-04 08:28:05.907 094 15548.48 360.38 53149.88 88888.00 2018-04-04 08:28:06.407 094 15548.47 360.39 53149.80 88888.00 2018-04-04 08:28:06.907 094 15548.41 360.38 53149.80 88888.00 2018-04-04 08:28:07.407 094 15548.42 360.36 53149.82 88888.00 2018-04-04 08:28:07.907 094 15548.41 360.39 53149.83 88888.00 2018-04-04 08:28:08.407 094 15548.38 360.41 53149.82 88888.00 2018-04-04 08:28:08.907 094 15548.32 360.40 53149.85 88888.00 2018-04-04 08:28:09.407 094 15548.32 360.33 53149.90 88888.00 2018-04-04 08:28:09.907 094 15548.30 360.30 53149.96 88888.00 2018-04-04 08:28:10.407 094 15548.29 360.33 53149.96 88888.00 2018-04-04 08:28:11.407 094 15548.34 360.44 53149.97 88888.00 2018-04-04 08:28:11.907 094 15548.28 360.42 53149.97 88888.00 2018-04-04 08:28:12.407 094 15548.24 360.40 53150.02 88888.00 2018-04-04 08:28:12.907 094 15548.28 360.35 53150.03 88888.00 2018-04-04 08:28:13.407 094 15548.28 360.39 53150.02 88888.00 2018-04-04 08:28:13.907 094 15548.29 360.44 53150.08 88888.00 2018-04-04 08:28:14.407 094 15548.29 360.45 53150.09 88888.00 2018-04-04 08:28:14.907 094 15548.29 360.43 53150.03 88888.00 2018-04-04 08:28:15.407 094 15548.29 360.42 53150.00 88888.00 2018-04-04 08:28:15.907 094 15548.35 360.42 53150.02 88888.00 2018-04-04 08:28:16.407 094 15548.33 360.42 53150.01 88888.00 2018-04-04 08:28:16.907 094 15548.33 360.45 53149.97 88888.00 2018-04-04 08:28:17.407 094 15548.34 360.47 53149.97 88888.00 2018-04-04 08:28:17.907 094 15548.30 360.42 53149.97 88888.00 2018-04-04 08:28:18.407 094 15548.30 360.41 53149.93 88888.00 2018-04-04 08:28:18.907 094 15548.26 360.40 53149.94 88888.00 2018-04-04 08:28:19.407 094 15548.29 360.38 53149.95 88888.00 2018-04-04 08:28:19.907 094 15548.31 360.40 53149.93 88888.00 2018-04-04 08:28:20.407 094 15548.30 360.39 53149.93 88888.00 2018-04-04 08:28:20.907 094 15548.32 360.39 53149.93 88888.00 2018-04-04 08:28:21.407 094 15548.31 360.38 53149.93 88888.00 2018-04-04 08:28:21.907 094 15548.30 360.40 53149.98 88888.00 2018-04-04 08:28:22.407 094 15548.35 360.40 53149.94 88888.00 2018-04-04 08:28:22.907 094 15548.35 360.40 53149.96 88888.00 2018-04-04 08:28:23.407 094 15548.33 360.42 53149.98 88888.00 2018-04-04 08:28:23.907 094 15548.33 360.41 53149.99 88888.00 2018-04-04 08:28:24.407 094 15548.34 360.36 53149.95 88888.00 2018-04-04 08:28:24.907 094 15548.37 360.40 53149.92 88888.00 2018-04-04 08:28:25.407 094 15548.35 360.38 53149.91 88888.00 2018-04-04 08:28:25.907 094 15548.33 360.39 53149.87 88888.00 2018-04-04 08:28:26.407 094 15548.29 360.39 53149.80 88888.00 2018-04-04 08:28:26.907 094 15548.28 360.41 53149.80 88888.00 2018-04-04 08:28:27.407 094 15548.30 360.38 53149.83 88888.00 2018-04-04 08:28:27.907 094 15548.23 360.36 53149.87 88888.00 2018-04-04 08:28:28.407 094 15548.21 360.35 53149.87 88888.00 2018-04-04 08:28:28.907 094 15548.24 360.36 53149.88 88888.00 2018-04-04 08:28:29.407 094 15548.24 360.38 53149.90 88888.00 2018-04-04 08:28:29.907 094 15548.28 360.31 53149.87 88888.00 2018-04-04 08:28:30.407 094 15548.24 360.31 53149.87 88888.00 2018-04-04 08:28:30.907 094 15548.23 360.33 53149.88 88888.00 2018-04-04 08:28:31.407 094 15548.24 360.31 53149.87 88888.00 2018-04-04 08:28:31.907 094 15548.31 360.30 53149.89 88888.00 2018-04-04 08:28:32.407 094 15548.34 360.33 53149.91 88888.00 2018-04-04 08:28:32.907 094 15548.26 360.31 53149.92 88888.00 2018-04-04 08:28:33.407 094 15548.26 360.27 53149.89 88888.00 2018-04-04 08:28:33.907 094 15548.30 360.31 53149.87 88888.00 2018-04-04 08:28:34.407 094 15548.29 360.32 53149.89 88888.00 2018-04-04 08:28:34.907 094 15548.26 360.26 53149.87 88888.00 2018-04-04 08:28:35.407 094 15548.31 360.28 53149.90 88888.00 2018-04-04 08:28:35.907 094 15548.25 360.27 53149.92 88888.00 2018-04-04 08:28:36.407 094 15548.21 360.25 53149.87 88888.00 2018-04-04 08:28:36.907 094 15548.18 360.25 53149.85 88888.00 2018-04-04 08:28:37.407 094 15548.21 360.23 53149.91 88888.00 2018-04-04 08:28:37.907 094 15548.20 360.14 53149.92 88888.00 2018-04-04 08:28:38.407 094 15548.20 360.10 53149.96 88888.00 2018-04-04 08:28:38.907 094 15548.22 360.09 53149.97 88888.00 2018-04-04 08:28:39.407 094 15548.24 360.07 53149.97 88888.00 2018-04-04 08:28:39.907 094 15548.24 360.10 53149.99 88888.00 2018-04-04 08:28:40.407 094 15548.15 360.13 53150.02 88888.00 2018-04-04 08:28:40.907 094 15548.19 360.15 53149.97 88888.00 2018-04-04 08:28:41.407 094 15548.13 360.18 53149.96 88888.00 2018-04-04 08:28:41.907 094 15548.06 360.22 53149.94 88888.00 2018-04-04 08:28:42.407 094 15548.06 360.25 53149.92 88888.00 2018-04-04 08:28:42.907 094 15548.09 360.22 53149.91 88888.00 2018-04-04 08:28:43.407 094 15548.11 360.26 53149.94 88888.00 2018-04-04 08:28:43.907 094 15548.11 360.30 53149.96 88888.00 2018-04-04 08:28:44.407 094 15548.06 360.38 53150.01 88888.00 2018-04-04 08:28:44.907 094 15548.05 360.40 53150.01 88888.00 2018-04-04 08:28:45.407 094 15548.07 360.38 53149.99 88888.00 2018-04-04 08:28:45.907 094 15548.04 360.36 53149.97 88888.00 2018-04-04 08:28:46.407 094 15548.00 360.39 53149.96 88888.00 2018-04-04 08:28:46.907 094 15547.98 360.40 53149.97 88888.00 2018-04-04 08:28:47.407 094 15548.02 360.42 53149.99 88888.00 2018-04-04 08:28:47.907 094 15548.00 360.47 53149.99 88888.00 2018-04-04 08:28:48.407 094 15548.01 360.45 53150.01 88888.00 2018-04-04 08:28:48.907 094 15548.01 360.47 53149.98 88888.00 2018-04-04 08:28:49.407 094 15548.05 360.47 53149.93 88888.00 2018-04-04 08:28:49.907 094 15548.10 360.48 53149.93 88888.00 2018-04-04 08:28:50.407 094 15548.06 360.52 53149.92 88888.00 2018-04-04 08:28:50.907 094 15548.06 360.53 53149.97 88888.00 2018-04-04 08:28:51.407 094 15548.09 360.55 53149.97 88888.00 2018-04-04 08:28:51.907 094 15548.07 360.57 53149.98 88888.00 2018-04-04 08:28:52.907 094 15548.01 360.59 53149.95 88888.00 2018-04-04 08:28:53.407 094 15548.04 360.56 53149.96 88888.00 2018-04-04 08:28:53.907 094 15548.11 360.53 53149.93 88888.00 2018-04-04 08:28:54.407 094 15548.09 360.56 53149.94 88888.00 2018-04-04 08:28:54.907 094 15548.07 360.53 53149.97 88888.00 2018-04-04 08:28:55.407 094 15548.06 360.52 53149.99 88888.00 2018-04-04 08:28:55.907 094 15548.09 360.57 53149.97 88888.00 2018-04-04 08:28:56.407 094 15548.11 360.59 53149.95 88888.00 2018-04-04 08:28:56.907 094 15548.15 360.58 53149.97 88888.00 2018-04-04 08:28:57.407 094 15548.20 360.57 53149.95 88888.00 2018-04-04 08:28:57.907 094 15548.19 360.59 53149.93 88888.00 2018-04-04 08:28:58.407 094 15548.18 360.62 53149.89 88888.00 2018-04-04 08:28:58.907 094 15548.19 360.60 53149.89 88888.00 2018-04-04 08:28:59.407 094 15548.23 360.62 53149.87 88888.00 2018-04-04 08:28:59.907 094 15548.24 360.59 53149.89 88888.00 2018-04-04 08:29:00.407 094 15548.26 360.57 53149.89 88888.00 2018-04-04 08:29:00.907 094 15548.24 360.51 53149.90 88888.00 2018-04-04 08:29:01.407 094 15548.23 360.51 53149.89 88888.00 2018-04-04 08:29:01.907 094 15548.28 360.48 53149.82 88888.00 2018-04-04 08:29:02.407 094 15548.30 360.48 53149.79 88888.00 2018-04-04 08:29:02.907 094 15548.32 360.48 53149.78 88888.00 2018-04-04 08:29:03.407 094 15548.37 360.47 53149.80 88888.00 2018-04-04 08:29:03.907 094 15548.37 360.45 53149.79 88888.00 2018-04-04 08:29:04.407 094 15548.40 360.43 53149.79 88888.00 2018-04-04 08:29:04.907 094 15548.46 360.42 53149.80 88888.00 2018-04-04 08:29:05.407 094 15548.46 360.47 53149.77 88888.00 2018-04-04 08:29:05.907 094 15548.48 360.49 53149.78 88888.00 2018-04-04 08:29:06.407 094 15548.43 360.48 53149.81 88888.00 2018-04-04 08:29:06.907 094 15548.39 360.50 53149.85 88888.00 2018-04-04 08:29:07.407 094 15548.39 360.49 53149.83 88888.00 2018-04-04 08:29:07.907 094 15548.41 360.48 53149.87 88888.00 2018-04-04 08:29:08.407 094 15548.43 360.45 53149.84 88888.00 2018-04-04 08:29:08.907 094 15548.46 360.42 53149.84 88888.00 2018-04-04 08:29:09.407 094 15548.46 360.40 53149.84 88888.00 2018-04-04 08:29:09.907 094 15548.43 360.36 53149.83 88888.00 2018-04-04 08:29:10.907 094 15548.46 360.35 53149.84 88888.00 2018-04-04 08:29:11.407 094 15548.48 360.30 53149.81 88888.00 2018-04-04 08:29:11.907 094 15548.46 360.31 53149.82 88888.00 2018-04-04 08:29:12.407 094 15548.46 360.39 53149.85 88888.00 2018-04-04 08:29:12.907 094 15548.46 360.40 53149.89 88888.00 2018-04-04 08:29:13.407 094 15548.42 360.41 53149.89 88888.00 2018-04-04 08:29:13.907 094 15548.42 360.40 53149.87 88888.00 2018-04-04 08:29:14.407 094 15548.48 360.41 53149.84 88888.00 2018-04-04 08:29:14.907 094 15548.40 360.38 53149.83 88888.00 2018-04-04 08:29:15.407 094 15548.43 360.36 53149.80 88888.00 2018-04-04 08:29:15.907 094 15548.43 360.35 53149.79 88888.00 2018-04-04 08:29:16.407 094 15548.39 360.33 53149.73 88888.00 2018-04-04 08:29:16.907 094 15548.32 360.31 53149.74 88888.00 2018-04-04 08:29:17.407 094 15548.38 360.31 53149.80 88888.00 2018-04-04 08:29:17.907 094 15548.38 360.34 53149.81 88888.00 2018-04-04 08:29:18.407 094 15548.38 360.34 53149.80 88888.00 2018-04-04 08:29:18.907 094 15548.41 360.33 53149.77 88888.00 2018-04-04 08:29:19.407 094 15548.46 360.26 53149.75 88888.00 2018-04-04 08:29:19.907 094 15548.40 360.23 53149.71 88888.00 2018-04-04 08:29:20.407 094 15548.41 360.25 53149.71 88888.00 2018-04-04 08:29:20.907 094 15548.44 360.23 53149.71 88888.00 2018-04-04 08:29:21.407 094 15548.46 360.19 53149.70 88888.00 2018-04-04 08:29:21.907 094 15548.42 360.18 53149.72 88888.00 2018-04-04 08:29:22.407 094 15548.40 360.16 53149.71 88888.00 2018-04-04 08:29:22.907 094 15548.40 360.17 53149.75 88888.00 2018-04-04 08:29:23.407 094 15548.37 360.19 53149.74 88888.00 2018-04-04 08:29:23.907 094 15548.35 360.14 53149.66 88888.00 2018-04-04 08:29:24.407 094 15548.34 360.13 53149.66 88888.00 2018-04-04 08:29:24.907 094 15548.38 360.07 53149.69 88888.00 2018-04-04 08:29:25.407 094 15548.43 360.04 53149.70 88888.00 2018-04-04 08:29:25.907 094 15548.44 360.06 53149.68 88888.00 2018-04-04 08:29:26.407 094 15548.48 360.06 53149.63 88888.00 2018-04-04 08:29:26.907 094 15548.49 360.08 53149.63 88888.00 2018-04-04 08:29:27.407 094 15548.47 360.08 53149.63 88888.00 2018-04-04 08:29:27.907 094 15548.50 360.04 53149.64 88888.00 2018-04-04 08:29:28.407 094 15548.50 360.08 53149.60 88888.00 2018-04-04 08:29:28.907 094 15548.49 360.07 53149.61 88888.00 2018-04-04 08:29:29.407 094 15548.48 360.02 53149.59 88888.00 2018-04-04 08:29:29.907 094 15548.49 360.02 53149.61 88888.00 2018-04-04 08:29:30.407 094 15548.48 360.04 53149.63 88888.00 2018-04-04 08:29:30.907 094 15548.42 360.04 53149.61 88888.00 2018-04-04 08:29:31.407 094 15548.42 360.00 53149.58 88888.00 2018-04-04 08:29:31.907 094 15548.43 359.95 53149.59 88888.00 2018-04-04 08:29:32.407 094 15548.40 359.98 53149.60 88888.00 2018-04-04 08:29:32.907 094 15548.41 359.96 53149.66 88888.00 2018-04-04 08:29:33.407 094 15548.43 359.98 53149.70 88888.00 2018-04-04 08:29:34.407 094 15548.37 359.98 53149.71 88888.00 2018-04-04 08:29:34.907 094 15548.33 360.01 53149.69 88888.00 2018-04-04 08:29:35.407 094 15548.37 360.02 53149.74 88888.00 2018-04-04 08:29:35.907 094 15548.37 359.99 53149.72 88888.00 2018-04-04 08:29:36.407 094 15548.38 359.98 53149.75 88888.00 2018-04-04 08:29:36.907 094 15548.35 360.00 53149.78 88888.00 2018-04-04 08:29:37.407 094 15548.40 360.04 53149.79 88888.00 2018-04-04 08:29:37.907 094 15548.38 360.05 53149.79 88888.00 2018-04-04 08:29:38.407 094 15548.39 360.00 53149.74 88888.00 2018-04-04 08:29:38.907 094 15548.33 360.01 53149.79 88888.00 2018-04-04 08:29:39.407 094 15548.34 360.02 53149.81 88888.00 2018-04-04 08:29:39.907 094 15548.35 360.06 53149.79 88888.00 2018-04-04 08:29:40.407 094 15548.31 360.12 53149.80 88888.00 2018-04-04 08:29:40.907 094 15548.32 360.10 53149.81 88888.00 2018-04-04 08:29:41.407 094 15548.33 360.10 53149.88 88888.00 2018-04-04 08:29:41.907 094 15548.29 360.08 53149.88 88888.00 2018-04-04 08:29:42.407 094 15548.25 360.05 53149.85 88888.00 2018-04-04 08:29:42.907 094 15548.29 360.05 53149.92 88888.00 2018-04-04 08:29:43.407 094 15548.33 360.07 53149.95 88888.00 2018-04-04 08:29:43.907 094 15548.33 360.09 53149.90 88888.00 2018-04-04 08:29:44.407 094 15548.31 360.12 53149.85 88888.00 2018-04-04 08:29:44.907 094 15548.34 360.12 53149.85 88888.00 2018-04-04 08:29:45.407 094 15548.33 360.12 53149.85 88888.00 2018-04-04 08:29:45.907 094 15548.29 360.14 53149.82 88888.00 2018-04-04 08:29:46.407 094 15548.30 360.09 53149.81 88888.00 2018-04-04 08:29:46.907 094 15548.33 360.10 53149.82 88888.00 2018-04-04 08:29:47.407 094 15548.33 360.15 53149.80 88888.00 2018-04-04 08:29:47.907 094 15548.31 360.14 53149.76 88888.00 2018-04-04 08:29:48.407 094 15548.26 360.10 53149.76 88888.00 2018-04-04 08:29:48.907 094 15548.30 360.10 53149.79 88888.00 2018-04-04 08:29:49.407 094 15548.32 360.12 53149.77 88888.00 2018-04-04 08:29:49.907 094 15548.33 360.13 53149.74 88888.00 2018-04-04 08:29:50.407 094 15548.33 360.13 53149.74 88888.00 2018-04-04 08:29:50.907 094 15548.31 360.09 53149.75 88888.00 2018-04-04 08:29:51.407 094 15548.35 360.10 53149.73 88888.00 2018-04-04 08:29:51.907 094 15548.38 360.13 53149.71 88888.00 2018-04-04 08:29:52.407 094 15548.39 360.12 53149.69 88888.00 2018-04-04 08:29:52.907 094 15548.42 360.09 53149.68 88888.00 2018-04-04 08:29:53.407 094 15548.41 360.09 53149.69 88888.00 2018-04-04 08:29:53.907 094 15548.39 360.07 53149.72 88888.00 2018-04-04 08:29:54.407 094 15548.40 360.12 53149.70 88888.00 2018-04-04 08:29:54.907 094 15548.38 360.10 53149.69 88888.00 2018-04-04 08:29:55.407 094 15548.40 360.07 53149.67 88888.00 2018-04-04 08:29:55.907 094 15548.38 360.02 53149.68 88888.00 2018-04-04 08:29:56.407 094 15548.41 360.00 53149.67 88888.00 2018-04-04 08:29:56.907 094 15548.42 359.99 53149.67 88888.00 2018-04-04 08:29:57.407 094 15548.46 359.98 53149.63 88888.00 2018-04-04 08:29:57.907 094 15548.46 359.91 53149.54 88888.00 2018-04-04 08:29:58.407 094 15548.48 359.90 53149.53 88888.00 2018-04-04 08:29:58.907 094 15548.51 359.92 53149.54 88888.00 2018-04-04 08:29:59.407 094 15548.53 359.90 53149.53 88888.00 2018-04-04 08:29:59.907 094 15548.51 359.86 53149.59 88888.00 2018-04-04 08:30:00.407 094 15548.49 359.81 53149.59 88888.00 2018-04-04 08:30:00.907 094 15548.50 359.82 53149.60 88888.00 2018-04-04 08:30:01.407 094 15548.51 359.83 53149.63 88888.00 2018-04-04 08:30:01.907 094 15548.46 359.80 53149.60 88888.00 2018-04-04 08:30:02.407 094 15548.47 359.75 53149.58 88888.00 2018-04-04 08:30:02.907 094 15548.51 359.76 53149.57 88888.00 2018-04-04 08:30:03.407 094 15548.46 359.81 53149.62 88888.00 2018-04-04 08:30:03.907 094 15548.43 359.80 53149.59 88888.00 2018-04-04 08:30:04.407 094 15548.41 359.76 53149.56 88888.00 2018-04-04 08:30:04.907 094 15548.43 359.74 53149.56 88888.00 2018-04-04 08:30:05.407 094 15548.42 359.73 53149.60 88888.00 2018-04-04 08:30:05.907 094 15548.47 359.74 53149.64 88888.00 2018-04-04 08:30:06.407 094 15548.44 359.73 53149.69 88888.00 2018-04-04 08:30:06.907 094 15548.44 359.72 53149.70 88888.00 2018-04-04 08:30:07.407 094 15548.44 359.69 53149.67 88888.00 2018-04-04 08:30:07.907 094 15548.42 359.69 53149.70 88888.00 2018-04-04 08:30:08.407 094 15548.42 359.66 53149.73 88888.00 2018-04-04 08:30:08.907 094 15548.39 359.70 53149.74 88888.00 2018-04-04 08:30:09.407 094 15548.34 359.70 53149.73 88888.00 2018-04-04 08:30:09.907 094 15548.39 359.72 53149.72 88888.00 2018-04-04 08:30:10.407 094 15548.38 359.73 53149.74 88888.00 2018-04-04 08:30:10.907 094 15548.38 359.78 53149.74 88888.00 2018-04-04 08:30:11.407 094 15548.31 359.78 53149.80 88888.00 2018-04-04 08:30:11.907 094 15548.26 359.78 53149.87 88888.00 2018-04-04 08:30:12.407 094 15548.23 359.83 53149.84 88888.00 2018-04-04 08:30:12.907 094 15548.21 359.87 53149.80 88888.00 2018-04-04 08:30:13.407 094 15548.20 359.81 53149.77 88888.00 2018-04-04 08:30:13.907 094 15548.20 359.81 53149.74 88888.00 2018-04-04 08:30:14.408 094 15548.21 359.83 53149.74 88888.00 2018-04-04 08:30:14.908 094 15548.23 359.87 53149.76 88888.00 2018-04-04 08:30:15.908 094 15548.24 359.88 53149.80 88888.00 2018-04-04 08:30:16.408 094 15548.20 359.91 53149.81 88888.00 2018-04-04 08:30:16.908 094 15548.19 359.96 53149.82 88888.00 2018-04-04 08:30:17.408 094 15548.18 359.97 53149.83 88888.00 2018-04-04 08:30:17.908 094 15548.14 359.99 53149.91 88888.00 2018-04-04 08:30:18.408 094 15548.20 360.01 53149.87 88888.00 2018-04-04 08:30:18.908 094 15548.28 360.04 53149.83 88888.00 2018-04-04 08:30:19.408 094 15548.23 360.07 53149.84 88888.00 2018-04-04 08:30:19.908 094 15548.21 360.04 53149.85 88888.00 2018-04-04 08:30:20.408 094 15548.21 360.07 53149.88 88888.00 2018-04-04 08:30:20.908 094 15548.18 360.06 53149.91 88888.00 2018-04-04 08:30:21.408 094 15548.23 360.09 53149.93 88888.00 2018-04-04 08:30:21.908 094 15548.26 360.17 53149.88 88888.00 2018-04-04 08:30:22.408 094 15548.22 360.15 53149.82 88888.00 2018-04-04 08:30:22.908 094 15548.23 360.15 53149.81 88888.00 2018-04-04 08:30:23.908 094 15548.20 360.10 53149.82 88888.00 2018-04-04 08:30:24.408 094 15548.24 360.05 53149.71 88888.00 2018-04-04 08:30:24.908 094 15548.28 360.09 53149.67 88888.00 2018-04-04 08:30:25.408 094 15548.25 360.15 53149.69 88888.00 2018-04-04 08:30:25.908 094 15548.30 360.18 53149.72 88888.00 2018-04-04 08:30:26.408 094 15548.33 360.21 53149.77 88888.00 2018-04-04 08:30:26.908 094 15548.37 360.19 53149.78 88888.00 2018-04-04 08:30:27.408 094 15548.38 360.17 53149.73 88888.00 2018-04-04 08:30:27.908 094 15548.42 360.21 53149.68 88888.00 2018-04-04 08:30:28.408 094 15548.44 360.21 53149.64 88888.00 2018-04-04 08:30:28.908 094 15548.46 360.13 53149.61 88888.00 2018-04-04 08:30:29.408 094 15548.47 360.16 53149.61 88888.00 2018-04-04 08:30:29.908 094 15548.46 360.15 53149.62 88888.00 2018-04-04 08:30:30.408 094 15548.52 360.12 53149.66 88888.00 2018-04-04 08:30:30.908 094 15548.56 360.10 53149.67 88888.00 2018-04-04 08:30:31.408 094 15548.59 360.08 53149.60 88888.00 2018-04-04 08:30:31.908 094 15548.57 360.08 53149.63 88888.00 2018-04-04 08:30:32.408 094 15548.58 360.05 53149.67 88888.00 2018-04-04 08:30:32.908 094 15548.64 360.02 53149.66 88888.00 2018-04-04 08:30:33.408 094 15548.64 360.04 53149.67 88888.00 2018-04-04 08:30:33.908 094 15548.68 360.01 53149.61 88888.00 2018-04-04 08:30:34.408 094 15548.70 360.00 53149.60 88888.00 2018-04-04 08:30:34.908 094 15548.77 360.04 53149.60 88888.00 2018-04-04 08:30:35.408 094 15548.78 360.01 53149.60 88888.00 2018-04-04 08:30:35.908 094 15548.78 360.00 53149.57 88888.00 2018-04-04 08:30:36.408 094 15548.79 359.95 53149.58 88888.00 2018-04-04 08:30:36.908 094 15548.80 359.96 53149.58 88888.00 2018-04-04 08:30:37.408 094 15548.77 359.92 53149.56 88888.00 2018-04-04 08:30:37.908 094 15548.74 359.92 53149.55 88888.00 2018-04-04 08:30:38.408 094 15548.77 359.92 53149.58 88888.00 2018-04-04 08:30:38.908 094 15548.82 359.91 53149.53 88888.00 2018-04-04 08:30:39.408 094 15548.80 359.91 53149.55 88888.00 2018-04-04 08:30:39.908 094 15548.79 359.89 53149.57 88888.00 2018-04-04 08:30:40.408 094 15548.80 359.89 53149.56 88888.00 2018-04-04 08:30:40.908 094 15548.78 359.86 53149.55 88888.00 2018-04-04 08:30:41.408 094 15548.77 359.83 53149.54 88888.00 2018-04-04 08:30:41.908 094 15548.77 359.80 53149.55 88888.00 2018-04-04 08:30:42.408 094 15548.73 359.76 53149.56 88888.00 2018-04-04 08:30:42.908 094 15548.70 359.78 53149.55 88888.00 2018-04-04 08:30:43.408 094 15548.73 359.76 53149.57 88888.00 2018-04-04 08:30:43.908 094 15548.70 359.78 53149.58 88888.00 2018-04-04 08:30:44.408 094 15548.69 359.80 53149.58 88888.00 2018-04-04 08:30:44.908 094 15548.74 359.75 53149.58 88888.00 2018-04-04 08:30:45.408 094 15548.77 359.79 53149.63 88888.00 2018-04-04 08:30:45.908 094 15548.71 359.82 53149.69 88888.00 2018-04-04 08:30:46.408 094 15548.70 359.83 53149.63 88888.00 2018-04-04 08:30:47.408 094 15548.74 359.76 53149.62 88888.00 2018-04-04 08:30:47.908 094 15548.69 359.76 53149.72 88888.00 2018-04-04 08:30:48.408 094 15548.67 359.78 53149.70 88888.00 2018-04-04 08:30:48.908 094 15548.65 359.83 53149.63 88888.00 2018-04-04 08:30:49.408 094 15548.61 359.84 53149.61 88888.00 2018-04-04 08:30:49.908 094 15548.61 359.84 53149.61 88888.00 2018-04-04 08:30:50.408 094 15548.62 359.87 53149.67 88888.00 2018-04-04 08:30:50.908 094 15548.58 359.86 53149.61 88888.00 2018-04-04 08:30:51.408 094 15548.51 359.86 53149.60 88888.00 2018-04-04 08:30:51.908 094 15548.51 359.84 53149.62 88888.00 2018-04-04 08:30:52.408 094 15548.53 359.83 53149.63 88888.00 2018-04-04 08:30:52.908 094 15548.50 359.83 53149.67 88888.00 2018-04-04 08:30:53.408 094 15548.49 359.89 53149.71 88888.00 2018-04-04 08:30:53.908 094 15548.47 359.90 53149.75 88888.00 2018-04-04 08:30:54.408 094 15548.43 359.92 53149.70 88888.00 2018-04-04 08:30:54.908 094 15548.46 359.91 53149.70 88888.00 2018-04-04 08:30:55.408 094 15548.46 359.91 53149.71 88888.00 2018-04-04 08:30:55.908 094 15548.43 359.90 53149.67 88888.00 2018-04-04 08:30:56.408 094 15548.42 359.92 53149.69 88888.00 2018-04-04 08:30:56.908 094 15548.42 359.93 53149.71 88888.00 2018-04-04 08:30:57.408 094 15548.42 359.97 53149.69 88888.00 2018-04-04 08:30:57.908 094 15548.39 359.98 53149.68 88888.00 2018-04-04 08:30:58.408 094 15548.39 359.99 53149.67 88888.00 2018-04-04 08:30:58.908 094 15548.42 360.01 53149.67 88888.00 2018-04-04 08:30:59.408 094 15548.39 360.00 53149.66 88888.00 2018-04-04 08:30:59.908 094 15548.32 360.00 53149.60 88888.00 2018-04-04 08:31:00.408 094 15548.33 359.99 53149.64 88888.00 2018-04-04 08:31:00.908 094 15548.34 360.00 53149.69 88888.00 2018-04-04 08:31:01.408 094 15548.34 360.01 53149.70 88888.00 2018-04-04 08:31:01.908 094 15548.31 360.01 53149.71 88888.00 2018-04-04 08:31:02.408 094 15548.30 360.05 53149.68 88888.00 2018-04-04 08:31:02.908 094 15548.30 360.06 53149.72 88888.00 2018-04-04 08:31:03.408 094 15548.28 360.05 53149.75 88888.00 2018-04-04 08:31:03.908 094 15548.26 360.05 53149.78 88888.00 2018-04-04 08:31:04.408 094 15548.25 360.07 53149.80 88888.00 2018-04-04 08:31:04.908 094 15548.31 360.09 53149.87 88888.00 2018-04-04 08:31:05.408 094 15548.33 360.13 53149.85 88888.00 2018-04-04 08:31:05.908 094 15548.32 360.17 53149.78 88888.00 2018-04-04 08:31:06.408 094 15548.31 360.18 53149.78 88888.00 2018-04-04 08:31:06.908 094 15548.28 360.23 53149.80 88888.00 2018-04-04 08:31:07.408 094 15548.26 360.25 53149.82 88888.00 2018-04-04 08:31:07.908 094 15548.30 360.22 53149.80 88888.00 2018-04-04 08:31:08.408 094 15548.30 360.24 53149.85 88888.00 2018-04-04 08:31:08.908 094 15548.33 360.25 53149.82 88888.00 2018-04-04 08:31:09.408 094 15548.28 360.27 53149.80 88888.00 2018-04-04 08:31:09.908 094 15548.30 360.28 53149.81 88888.00 2018-04-04 08:31:10.408 094 15548.29 360.30 53149.84 88888.00 2018-04-04 08:31:10.908 094 15548.28 360.30 53149.85 88888.00 2018-04-04 08:31:11.408 094 15548.26 360.35 53149.90 88888.00 2018-04-04 08:31:11.908 094 15548.25 360.41 53149.90 88888.00 2018-04-04 08:31:12.408 094 15548.32 360.40 53149.84 88888.00 2018-04-04 08:31:12.908 094 15548.32 360.40 53149.85 88888.00 2018-04-04 08:31:13.408 094 15548.29 360.40 53149.85 88888.00 2018-04-04 08:31:13.908 094 15548.28 360.39 53149.89 88888.00 2018-04-04 08:31:14.408 094 15548.28 360.39 53149.89 88888.00 2018-04-04 08:31:14.908 094 15548.24 360.47 53149.85 88888.00 2018-04-04 08:31:15.408 094 15548.22 360.53 53149.87 88888.00 2018-04-04 08:31:15.908 094 15548.26 360.56 53149.82 88888.00 2018-04-04 08:31:16.408 094 15548.35 360.51 53149.78 88888.00 2018-04-04 08:31:16.908 094 15548.35 360.53 53149.72 88888.00 2018-04-04 08:31:17.408 094 15548.37 360.53 53149.74 88888.00 2018-04-04 08:31:17.908 094 15548.37 360.53 53149.79 88888.00 2018-04-04 08:31:18.908 094 15548.38 360.58 53149.83 88888.00 2018-04-04 08:31:19.408 094 15548.42 360.58 53149.81 88888.00 2018-04-04 08:31:19.908 094 15548.43 360.59 53149.79 88888.00 2018-04-04 08:31:20.408 094 15548.42 360.59 53149.80 88888.00 2018-04-04 08:31:20.908 094 15548.41 360.61 53149.79 88888.00 2018-04-04 08:31:21.408 094 15548.46 360.64 53149.80 88888.00 2018-04-04 08:31:21.908 094 15548.49 360.65 53149.74 88888.00 2018-04-04 08:31:22.408 094 15548.48 360.65 53149.73 88888.00 2018-04-04 08:31:22.908 094 15548.49 360.65 53149.63 88888.00 2018-04-04 08:31:23.408 094 15548.55 360.61 53149.59 88888.00 2018-04-04 08:31:23.908 094 15548.57 360.60 53149.59 88888.00 2018-04-04 08:31:24.408 094 15548.61 360.61 53149.59 88888.00 2018-04-04 08:31:24.908 094 15548.64 360.65 53149.61 88888.00 2018-04-04 08:31:25.408 094 15548.62 360.64 53149.63 88888.00 2018-04-04 08:31:25.908 094 15548.67 360.61 53149.62 88888.00 2018-04-04 08:31:26.408 094 15548.67 360.57 53149.58 88888.00 2018-04-04 08:31:26.908 094 15548.61 360.64 53149.58 88888.00 2018-04-04 08:31:27.408 094 15548.62 360.61 53149.55 88888.00 2018-04-04 08:31:27.908 094 15548.66 360.60 53149.57 88888.00 2018-04-04 08:31:28.908 094 15548.70 360.67 53149.60 88888.00 2018-04-04 08:31:29.408 094 15548.69 360.65 53149.60 88888.00 2018-04-04 08:31:29.908 094 15548.69 360.65 53149.59 88888.00 2018-04-04 08:31:30.408 094 15548.71 360.64 53149.61 88888.00 2018-04-04 08:31:30.908 094 15548.74 360.62 53149.62 88888.00 2018-04-04 08:31:31.408 094 15548.73 360.60 53149.58 88888.00 2018-04-04 08:31:31.908 094 15548.77 360.60 53149.60 88888.00 2018-04-04 08:31:32.408 094 15548.74 360.61 53149.58 88888.00 2018-04-04 08:31:32.908 094 15548.76 360.59 53149.58 88888.00 2018-04-04 08:31:33.408 094 15548.76 360.56 53149.57 88888.00 2018-04-04 08:31:33.908 094 15548.74 360.56 53149.55 88888.00 2018-04-04 08:31:34.408 094 15548.80 360.53 53149.55 88888.00 2018-04-04 08:31:34.908 094 15548.85 360.56 53149.60 88888.00 2018-04-04 08:31:35.408 094 15548.86 360.53 53149.60 88888.00 2018-04-04 08:31:35.908 094 15548.80 360.59 53149.61 88888.00 2018-04-04 08:31:36.408 094 15548.80 360.60 53149.66 88888.00 2018-04-04 08:31:36.908 094 15548.84 360.58 53149.69 88888.00 2018-04-04 08:31:37.408 094 15548.85 360.58 53149.66 88888.00 2018-04-04 08:31:37.908 094 15548.85 360.57 53149.69 88888.00 2018-04-04 08:31:38.408 094 15548.85 360.58 53149.69 88888.00 2018-04-04 08:31:38.908 094 15548.79 360.57 53149.63 88888.00 2018-04-04 08:31:39.408 094 15548.83 360.58 53149.63 88888.00 2018-04-04 08:31:39.908 094 15548.87 360.60 53149.63 88888.00 2018-04-04 08:31:40.408 094 15548.94 360.60 53149.59 88888.00 2018-04-04 08:31:40.908 094 15548.91 360.57 53149.60 88888.00 2018-04-04 08:31:41.408 094 15548.92 360.56 53149.69 88888.00 2018-04-04 08:31:41.908 094 15548.94 360.59 53149.72 88888.00 2018-04-04 08:31:42.408 094 15548.94 360.61 53149.66 88888.00 2018-04-04 08:31:42.908 094 15548.93 360.61 53149.63 88888.00 2018-04-04 08:31:43.408 094 15548.87 360.60 53149.63 88888.00 2018-04-04 08:31:43.908 094 15548.87 360.57 53149.61 88888.00 2018-04-04 08:31:44.408 094 15548.89 360.57 53149.66 88888.00 2018-04-04 08:31:44.908 094 15548.89 360.58 53149.69 88888.00 2018-04-04 08:31:45.408 094 15548.87 360.57 53149.68 88888.00 2018-04-04 08:31:45.908 094 15548.87 360.56 53149.69 88888.00 2018-04-04 08:31:46.408 094 15548.83 360.59 53149.64 88888.00 2018-04-04 08:31:46.908 094 15548.85 360.56 53149.62 88888.00 2018-04-04 08:31:47.408 094 15548.85 360.56 53149.63 88888.00 2018-04-04 08:31:47.908 094 15548.82 360.57 53149.61 88888.00 2018-04-04 08:31:48.408 094 15548.82 360.56 53149.63 88888.00 2018-04-04 08:31:48.908 094 15548.79 360.57 53149.61 88888.00 2018-04-04 08:31:49.408 094 15548.80 360.55 53149.66 88888.00 2018-04-04 08:31:49.908 094 15548.82 360.52 53149.66 88888.00 2018-04-04 08:31:50.408 094 15548.86 360.56 53149.63 88888.00 2018-04-04 08:31:50.908 094 15548.86 360.60 53149.63 88888.00 2018-04-04 08:31:51.408 094 15548.87 360.56 53149.61 88888.00 2018-04-04 08:31:51.908 094 15548.86 360.56 53149.63 88888.00 2018-04-04 08:31:52.408 094 15548.79 360.55 53149.61 88888.00 2018-04-04 08:31:52.908 094 15548.76 360.52 53149.63 88888.00 2018-04-04 08:31:53.408 094 15548.74 360.48 53149.63 88888.00 2018-04-04 08:31:53.908 094 15548.77 360.47 53149.62 88888.00 2018-04-04 08:31:54.408 094 15548.77 360.47 53149.56 88888.00 2018-04-04 08:31:54.908 094 15548.80 360.49 53149.49 88888.00 2018-04-04 08:31:55.408 094 15548.76 360.55 53149.48 88888.00 2018-04-04 08:31:55.908 094 15548.77 360.60 53149.54 88888.00 2018-04-04 08:31:56.408 094 15548.76 360.61 53149.59 88888.00 2018-04-04 08:31:56.908 094 15548.73 360.62 53149.63 88888.00 2018-04-04 08:31:57.408 094 15548.69 360.64 53149.69 88888.00 2018-04-04 08:31:57.908 094 15548.71 360.60 53149.64 88888.00 2018-04-04 08:31:58.408 094 15548.77 360.59 53149.61 88888.00 2018-04-04 08:31:58.908 094 15548.77 360.65 53149.64 88888.00 2018-04-04 08:31:59.408 094 15548.71 360.67 53149.68 88888.00 2018-04-04 08:32:00.408 094 15548.71 360.62 53149.71 88888.00 2018-04-04 08:32:00.908 094 15548.77 360.51 53149.63 88888.00 2018-04-04 08:32:01.408 094 15548.78 360.42 53149.68 88888.00 2018-04-04 08:32:01.908 094 15548.76 360.56 53149.67 88888.00 2018-04-04 08:32:02.408 094 15548.74 360.61 53149.64 88888.00 2018-04-04 08:32:02.908 094 15548.73 360.62 53149.62 88888.00 2018-04-04 08:32:03.408 094 15548.73 360.67 53149.62 88888.00 2018-04-04 08:32:03.908 094 15548.73 360.67 53149.60 88888.00 2018-04-04 08:32:04.408 094 15548.70 360.68 53149.61 88888.00 2018-04-04 08:32:04.908 094 15548.68 360.70 53149.63 88888.00 2018-04-04 08:32:05.408 094 15548.69 360.71 53149.66 88888.00 2018-04-04 08:32:05.908 094 15548.71 360.70 53149.61 88888.00 2018-04-04 08:32:06.408 094 15548.74 360.73 53149.63 88888.00 2018-04-04 08:32:06.908 094 15548.75 360.74 53149.60 88888.00 2018-04-04 08:32:07.408 094 15548.73 360.75 53149.63 88888.00 2018-04-04 08:32:07.908 094 15548.76 360.76 53149.67 88888.00 2018-04-04 08:32:08.408 094 15548.76 360.74 53149.57 88888.00 2018-04-04 08:32:08.908 094 15548.78 360.81 53149.56 88888.00 2018-04-04 08:32:09.408 094 15548.70 360.79 53149.58 88888.00 2018-04-04 08:32:09.908 094 15548.74 360.76 53149.56 88888.00 2018-04-04 08:32:10.408 094 15548.78 360.71 53149.60 88888.00 2018-04-04 08:32:10.908 094 15548.83 360.69 53149.62 88888.00 2018-04-04 08:32:11.408 094 15548.86 360.73 53149.59 88888.00 2018-04-04 08:32:11.908 094 15548.86 360.76 53149.60 88888.00 2018-04-04 08:32:12.408 094 15548.84 360.79 53149.60 88888.00 2018-04-04 08:32:12.908 094 15548.80 360.83 53149.62 88888.00 2018-04-04 08:32:13.408 094 15548.79 360.83 53149.58 88888.00 2018-04-04 08:32:13.908 094 15548.78 360.82 53149.58 88888.00 2018-04-04 08:32:14.408 094 15548.79 360.78 53149.58 88888.00 2018-04-04 08:32:14.908 094 15548.80 360.79 53149.56 88888.00 2018-04-04 08:32:15.408 094 15548.82 360.87 53149.60 88888.00 2018-04-04 08:32:15.908 094 15548.83 360.88 53149.62 88888.00 2018-04-04 08:32:16.408 094 15548.83 360.88 53149.59 88888.00 2018-04-04 08:32:16.908 094 15548.85 360.93 53149.57 88888.00 2018-04-04 08:32:17.408 094 15548.85 360.95 53149.55 88888.00 2018-04-04 08:32:17.908 094 15548.84 360.97 53149.53 88888.00 2018-04-04 08:32:18.408 094 15548.86 360.95 53149.54 88888.00 2018-04-04 08:32:18.908 094 15548.86 360.97 53149.56 88888.00 2018-04-04 08:32:19.408 094 15548.88 360.99 53149.60 88888.00 2018-04-04 08:32:19.908 094 15548.88 360.95 53149.61 88888.00 2018-04-04 08:32:20.408 094 15548.84 360.93 53149.60 88888.00 2018-04-04 08:32:20.908 094 15548.84 360.95 53149.57 88888.00 2018-04-04 08:32:21.408 094 15548.86 360.94 53149.58 88888.00 2018-04-04 08:32:21.908 094 15548.87 360.96 53149.60 88888.00 2018-04-04 08:32:22.408 094 15548.91 360.96 53149.63 88888.00 2018-04-04 08:32:22.908 094 15548.87 360.96 53149.66 88888.00 2018-04-04 08:32:23.408 094 15548.84 361.00 53149.67 88888.00 2018-04-04 08:32:23.908 094 15548.86 361.01 53149.64 88888.00 2018-04-04 08:32:24.408 094 15548.88 361.03 53149.64 88888.00 2018-04-04 08:32:24.908 094 15548.86 361.04 53149.63 88888.00 2018-04-04 08:32:25.408 094 15548.84 361.03 53149.61 88888.00 2018-04-04 08:32:25.908 094 15548.85 361.01 53149.62 88888.00 2018-04-04 08:32:26.408 094 15548.86 361.01 53149.64 88888.00 2018-04-04 08:32:26.908 094 15548.85 361.02 53149.68 88888.00 2018-04-04 08:32:27.408 094 15548.87 361.04 53149.69 88888.00 2018-04-04 08:32:27.908 094 15548.86 361.05 53149.68 88888.00 2018-04-04 08:32:28.408 094 15548.83 361.08 53149.66 88888.00 2018-04-04 08:32:28.908 094 15548.84 361.07 53149.70 88888.00 2018-04-04 08:32:29.408 094 15548.84 361.05 53149.70 88888.00 2018-04-04 08:32:29.908 094 15548.80 361.08 53149.77 88888.00 2018-04-04 08:32:30.408 094 15548.80 361.09 53149.79 88888.00 2018-04-04 08:32:30.908 094 15548.80 361.10 53149.79 88888.00 2018-04-04 08:32:31.908 094 15548.82 361.09 53149.76 88888.00 2018-04-04 08:32:32.408 094 15548.83 361.09 53149.70 88888.00 2018-04-04 08:32:32.908 094 15548.80 361.14 53149.73 88888.00 2018-04-04 08:32:33.408 094 15548.80 361.12 53149.74 88888.00 2018-04-04 08:32:33.908 094 15548.75 361.10 53149.74 88888.00 2018-04-04 08:32:34.408 094 15548.77 361.10 53149.73 88888.00 2018-04-04 08:32:34.908 094 15548.77 361.13 53149.71 88888.00 2018-04-04 08:32:35.408 094 15548.78 361.12 53149.64 88888.00 2018-04-04 08:32:35.908 094 15548.80 361.08 53149.67 88888.00 2018-04-04 08:32:36.408 094 15548.76 361.05 53149.71 88888.00 2018-04-04 08:32:36.908 094 15548.78 361.05 53149.73 88888.00 2018-04-04 08:32:37.408 094 15548.83 361.07 53149.77 88888.00 2018-04-04 08:32:37.908 094 15548.82 361.10 53149.83 88888.00 2018-04-04 08:32:38.408 094 15548.86 361.11 53149.80 88888.00 2018-04-04 08:32:38.908 094 15548.87 361.14 53149.79 88888.00 2018-04-04 08:32:39.408 094 15548.89 361.19 53149.80 88888.00 2018-04-04 08:32:39.908 094 15548.83 361.20 53149.76 88888.00 2018-04-04 08:32:40.408 094 15548.80 361.22 53149.73 88888.00 2018-04-04 08:32:40.908 094 15548.75 361.21 53149.71 88888.00 2018-04-04 08:32:41.408 094 15548.76 361.23 53149.75 88888.00 2018-04-04 08:32:41.908 094 15548.74 361.27 53149.80 88888.00 2018-04-04 08:32:42.408 094 15548.73 361.27 53149.80 88888.00 2018-04-04 08:32:42.908 094 15548.74 361.23 53149.77 88888.00 2018-04-04 08:32:43.408 094 15548.76 361.21 53149.79 88888.00 2018-04-04 08:32:43.908 094 15548.77 361.22 53149.80 88888.00 2018-04-04 08:32:44.408 094 15548.76 361.22 53149.82 88888.00 2018-04-04 08:32:44.908 094 15548.83 361.25 53149.80 88888.00 2018-04-04 08:32:45.408 094 15548.84 361.26 53149.78 88888.00 2018-04-04 08:32:45.908 094 15548.84 361.33 53149.79 88888.00 2018-04-04 08:32:46.408 094 15548.86 361.33 53149.80 88888.00 2018-04-04 08:32:46.908 094 15548.80 361.31 53149.79 88888.00 2018-04-04 08:32:47.408 094 15548.82 361.31 53149.78 88888.00 2018-04-04 08:32:47.908 094 15548.85 361.30 53149.81 88888.00 2018-04-04 08:32:48.408 094 15548.84 361.30 53149.83 88888.00 2018-04-04 08:32:48.908 094 15548.86 361.28 53149.78 88888.00 2018-04-04 08:32:49.408 094 15548.83 361.28 53149.78 88888.00 2018-04-04 08:32:49.908 094 15548.79 361.30 53149.78 88888.00 2018-04-04 08:32:50.408 094 15548.79 361.30 53149.79 88888.00 2018-04-04 08:32:50.908 094 15548.79 361.28 53149.75 88888.00 2018-04-04 08:32:51.408 094 15548.77 361.25 53149.79 88888.00 2018-04-04 08:32:51.908 094 15548.77 361.23 53149.76 88888.00 2018-04-04 08:32:52.408 094 15548.77 361.22 53149.74 88888.00 2018-04-04 08:32:52.908 094 15548.78 361.20 53149.76 88888.00 2018-04-04 08:32:53.408 094 15548.79 361.25 53149.78 88888.00 2018-04-04 08:32:53.908 094 15548.82 361.30 53149.78 88888.00 2018-04-04 08:32:54.408 094 15548.79 361.30 53149.75 88888.00 2018-04-04 08:32:54.908 094 15548.77 361.29 53149.74 88888.00 2018-04-04 08:32:55.408 094 15548.79 361.28 53149.75 88888.00 2018-04-04 08:32:55.908 094 15548.84 361.38 53149.78 88888.00 2018-04-04 08:32:56.408 094 15548.85 361.39 53149.75 88888.00 2018-04-04 08:32:56.908 094 15548.82 361.36 53149.73 88888.00 2018-04-04 08:32:57.408 094 15548.84 361.36 53149.76 88888.00 2018-04-04 08:32:57.908 094 15548.85 361.37 53149.72 88888.00 2018-04-04 08:32:58.408 094 15548.85 361.37 53149.74 88888.00 2018-04-04 08:32:58.908 094 15548.84 361.37 53149.71 88888.00 2018-04-04 08:32:59.408 094 15548.84 361.35 53149.72 88888.00 2018-04-04 08:32:59.908 094 15548.85 361.34 53149.70 88888.00 2018-04-04 08:33:00.408 094 15548.86 361.36 53149.70 88888.00 2018-04-04 08:33:00.908 094 15548.86 361.38 53149.73 88888.00 2018-04-04 08:33:01.408 094 15548.87 361.43 53149.71 88888.00 2018-04-04 08:33:01.908 094 15548.83 361.45 53149.63 88888.00 2018-04-04 08:33:02.408 094 15548.79 361.43 53149.62 88888.00 2018-04-04 08:33:03.408 094 15548.86 361.43 53149.69 88888.00 2018-04-04 08:33:03.908 094 15548.91 361.42 53149.77 88888.00 2018-04-04 08:33:04.408 094 15548.91 361.40 53149.78 88888.00 2018-04-04 08:33:04.908 094 15548.93 361.43 53149.76 88888.00 2018-04-04 08:33:05.408 094 15548.92 361.52 53149.80 88888.00 2018-04-04 08:33:05.908 094 15548.85 361.52 53149.78 88888.00 2018-04-04 08:33:06.408 094 15548.83 361.47 53149.72 88888.00 2018-04-04 08:33:06.908 094 15548.87 361.49 53149.68 88888.00 2018-04-04 08:33:07.408 094 15548.89 361.49 53149.69 88888.00 2018-04-04 08:33:07.908 094 15548.85 361.49 53149.74 88888.00 2018-04-04 08:33:08.408 094 15548.87 361.49 53149.76 88888.00 2018-04-04 08:33:08.908 094 15548.84 361.48 53149.72 88888.00 2018-04-04 08:33:09.408 094 15548.84 361.49 53149.67 88888.00 2018-04-04 08:33:09.908 094 15548.88 361.55 53149.63 88888.00 2018-04-04 08:33:10.408 094 15548.89 361.56 53149.63 88888.00 2018-04-04 08:33:10.908 094 15548.93 361.59 53149.63 88888.00 2018-04-04 08:33:11.408 094 15548.93 361.57 53149.64 88888.00 2018-04-04 08:33:11.908 094 15548.92 361.56 53149.70 88888.00 2018-04-04 08:33:12.408 094 15548.94 361.55 53149.66 88888.00 2018-04-04 08:33:12.908 094 15548.93 361.55 53149.66 88888.00 2018-04-04 08:33:13.408 094 15548.97 361.59 53149.63 88888.00 2018-04-04 08:33:13.908 094 15548.98 361.63 53149.62 88888.00 2018-04-04 08:33:14.408 094 15548.97 361.65 53149.63 88888.00 2018-04-04 08:33:14.908 094 15548.98 361.66 53149.67 88888.00 2018-04-04 08:33:15.408 094 15549.01 361.69 53149.62 88888.00 2018-04-04 08:33:15.908 094 15549.01 361.71 53149.62 88888.00 2018-04-04 08:33:16.408 094 15549.01 361.71 53149.62 88888.00 2018-04-04 08:33:16.908 094 15549.04 361.73 53149.54 88888.00 2018-04-04 08:33:17.408 094 15549.09 361.76 53149.51 88888.00 2018-04-04 08:33:17.908 094 15549.03 361.72 53149.52 88888.00 2018-04-04 08:33:18.408 094 15548.97 361.68 53149.55 88888.00 2018-04-04 08:33:18.908 094 15549.04 361.71 53149.60 88888.00 2018-04-04 08:33:19.408 094 15549.00 361.72 53149.62 88888.00 2018-04-04 08:33:19.908 094 15548.98 361.74 53149.62 88888.00 2018-04-04 08:33:20.408 094 15549.05 361.77 53149.62 88888.00 2018-04-04 08:33:20.908 094 15549.10 361.78 53149.68 88888.00 2018-04-04 08:33:21.408 094 15549.06 361.77 53149.66 88888.00 2018-04-04 08:33:21.908 094 15549.07 361.79 53149.60 88888.00 2018-04-04 08:33:22.408 094 15549.04 361.82 53149.63 88888.00 2018-04-04 08:33:22.908 094 15549.05 361.85 53149.68 88888.00 2018-04-04 08:33:23.408 094 15549.11 361.86 53149.68 88888.00 2018-04-04 08:33:23.908 094 15549.10 361.85 53149.69 88888.00 2018-04-04 08:33:24.408 094 15549.14 361.86 53149.68 88888.00 2018-04-04 08:33:24.908 094 15549.09 361.88 53149.68 88888.00 2018-04-04 08:33:25.408 094 15549.13 361.87 53149.68 88888.00 2018-04-04 08:33:25.908 094 15549.18 361.87 53149.68 88888.00 2018-04-04 08:33:26.408 094 15549.19 361.88 53149.66 88888.00 2018-04-04 08:33:26.908 094 15549.16 361.94 53149.62 88888.00 2018-04-04 08:33:27.408 094 15549.13 361.95 53149.66 88888.00 2018-04-04 08:33:27.908 094 15549.14 361.94 53149.66 88888.00 2018-04-04 08:33:28.408 094 15549.16 361.91 53149.69 88888.00 2018-04-04 08:33:28.908 094 15549.16 361.94 53149.73 88888.00 2018-04-04 08:33:29.408 094 15549.13 361.97 53149.70 88888.00 2018-04-04 08:33:29.908 094 15549.09 361.97 53149.68 88888.00 2018-04-04 08:33:30.408 094 15549.11 361.97 53149.69 88888.00 2018-04-04 08:33:30.908 094 15549.11 361.97 53149.69 88888.00 2018-04-04 08:33:31.408 094 15549.15 361.97 53149.63 88888.00 2018-04-04 08:33:31.908 094 15549.18 361.99 53149.61 88888.00 2018-04-04 08:33:32.408 094 15549.21 361.99 53149.63 88888.00 2018-04-04 08:33:32.908 094 15549.24 362.00 53149.66 88888.00 2018-04-04 08:33:33.408 094 15549.27 361.98 53149.70 88888.00 2018-04-04 08:33:33.908 094 15549.28 361.96 53149.68 88888.00 2018-04-04 08:33:34.908 094 15549.23 361.94 53149.71 88888.00 2018-04-04 08:33:35.408 094 15549.27 361.90 53149.72 88888.00 2018-04-04 08:33:35.908 094 15549.37 361.90 53149.72 88888.00 2018-04-04 08:33:36.408 094 15549.34 361.90 53149.66 88888.00 2018-04-04 08:33:36.908 094 15549.38 361.97 53149.64 88888.00 2018-04-04 08:33:37.408 094 15549.41 361.98 53149.67 88888.00 2018-04-04 08:33:37.908 094 15549.48 362.00 53149.62 88888.00 2018-04-04 08:33:38.408 094 15549.42 361.99 53149.60 88888.00 2018-04-04 08:33:38.908 094 15549.38 361.97 53149.59 88888.00 2018-04-04 08:33:39.408 094 15549.40 361.92 53149.59 88888.00 2018-04-04 08:33:39.908 094 15549.40 361.89 53149.57 88888.00 2018-04-04 08:33:40.408 094 15549.40 361.88 53149.60 88888.00 2018-04-04 08:33:40.908 094 15549.45 361.88 53149.59 88888.00 2018-04-04 08:33:41.408 094 15549.47 361.90 53149.57 88888.00 2018-04-04 08:33:41.908 094 15549.57 361.88 53149.56 88888.00 2018-04-04 08:33:42.408 094 15549.55 361.87 53149.55 88888.00 2018-04-04 08:33:42.908 094 15549.51 361.87 53149.54 88888.00 2018-04-04 08:33:43.408 094 15549.50 361.85 53149.58 88888.00 2018-04-04 08:33:43.908 094 15549.50 361.88 53149.58 88888.00 2018-04-04 08:33:44.408 094 15549.50 361.87 53149.58 88888.00 2018-04-04 08:33:44.908 094 15549.48 361.85 53149.54 88888.00 2018-04-04 08:33:45.408 094 15549.47 361.83 53149.51 88888.00 2018-04-04 08:33:45.908 094 15549.51 361.82 53149.55 88888.00 2018-04-04 08:33:46.408 094 15549.48 361.85 53149.55 88888.00 2018-04-04 08:33:46.908 094 15549.52 361.83 53149.55 88888.00 2018-04-04 08:33:47.408 094 15549.55 361.85 53149.57 88888.00 2018-04-04 08:33:47.908 094 15549.59 361.82 53149.60 88888.00 2018-04-04 08:33:48.408 094 15549.60 361.81 53149.64 88888.00 2018-04-04 08:33:48.908 094 15549.63 361.79 53149.61 88888.00 2018-04-04 08:33:49.408 094 15549.60 361.78 53149.57 88888.00 2018-04-04 08:33:49.908 094 15549.60 361.79 53149.57 88888.00 2018-04-04 08:33:50.408 094 15549.58 361.77 53149.61 88888.00 2018-04-04 08:33:50.908 094 15549.54 361.77 53149.61 88888.00 2018-04-04 08:33:51.408 094 15549.52 361.78 53149.56 88888.00 2018-04-04 08:33:51.908 094 15549.52 361.78 53149.54 88888.00 2018-04-04 08:33:52.908 094 15549.57 361.77 53149.60 88888.00 2018-04-04 08:33:53.408 094 15549.54 361.80 53149.59 88888.00 2018-04-04 08:33:53.908 094 15549.54 361.81 53149.57 88888.00 2018-04-04 08:33:54.408 094 15549.52 361.80 53149.62 88888.00 2018-04-04 08:33:54.908 094 15549.52 361.76 53149.63 88888.00 2018-04-04 08:33:55.408 094 15549.52 361.74 53149.66 88888.00 2018-04-04 08:33:55.908 094 15549.48 361.77 53149.62 88888.00 2018-04-04 08:33:56.408 094 15549.48 361.80 53149.60 88888.00 2018-04-04 08:33:56.908 094 15549.46 361.79 53149.58 88888.00 2018-04-04 08:33:57.408 094 15549.49 361.82 53149.56 88888.00 2018-04-04 08:33:57.908 094 15549.49 361.86 53149.58 88888.00 2018-04-04 08:33:58.408 094 15549.49 361.88 53149.57 88888.00 2018-04-04 08:33:58.908 094 15549.45 361.85 53149.54 88888.00 2018-04-04 08:33:59.408 094 15549.43 361.82 53149.52 88888.00 2018-04-04 08:33:59.908 094 15549.47 361.82 53149.52 88888.00 2018-04-04 08:34:00.408 094 15549.50 361.82 53149.53 88888.00 2018-04-04 08:34:00.908 094 15549.49 361.83 53149.61 88888.00 2018-04-04 08:34:01.408 094 15549.48 361.88 53149.71 88888.00 2018-04-04 08:34:01.908 094 15549.50 361.90 53149.74 88888.00 2018-04-04 08:34:02.408 094 15549.46 361.89 53149.76 88888.00 2018-04-04 08:34:02.908 094 15549.46 361.89 53149.75 88888.00 2018-04-04 08:34:03.408 094 15549.47 361.94 53149.66 88888.00 2018-04-04 08:34:03.908 094 15549.47 361.94 53149.62 88888.00 2018-04-04 08:34:04.408 094 15549.43 361.92 53149.67 88888.00 2018-04-04 08:34:04.908 094 15549.43 361.94 53149.68 88888.00 2018-04-04 08:34:05.408 094 15549.42 361.96 53149.70 88888.00 2018-04-04 08:34:05.908 094 15549.43 361.99 53149.69 88888.00 2018-04-04 08:34:06.408 094 15549.46 362.02 53149.71 88888.00 2018-04-04 08:34:06.908 094 15549.43 361.99 53149.68 88888.00 2018-04-04 08:34:07.408 094 15549.39 362.02 53149.69 88888.00 2018-04-04 08:34:07.908 094 15549.40 362.03 53149.71 88888.00 2018-04-04 08:34:08.408 094 15549.39 362.03 53149.71 88888.00 2018-04-04 08:34:08.908 094 15549.32 362.00 53149.69 88888.00 2018-04-04 08:34:09.408 094 15549.37 362.00 53149.69 88888.00 2018-04-04 08:34:09.908 094 15549.36 362.00 53149.69 88888.00 2018-04-04 08:34:10.408 094 15549.29 362.05 53149.70 88888.00 2018-04-04 08:34:10.908 094 15549.31 362.07 53149.71 88888.00 2018-04-04 08:34:11.408 094 15549.29 362.04 53149.71 88888.00 2018-04-04 08:34:11.908 094 15549.30 362.05 53149.75 88888.00 2018-04-04 08:34:12.408 094 15549.33 362.11 53149.73 88888.00 2018-04-04 08:34:12.908 094 15549.36 362.11 53149.73 88888.00 2018-04-04 08:34:13.408 094 15549.34 362.09 53149.72 88888.00 2018-04-04 08:34:13.908 094 15549.38 362.12 53149.70 88888.00 2018-04-04 08:34:14.408 094 15549.36 362.11 53149.68 88888.00 2018-04-04 08:34:14.908 094 15549.34 362.09 53149.68 88888.00 2018-04-04 08:34:15.408 094 15549.30 362.13 53149.66 88888.00 2018-04-04 08:34:16.408 094 15549.39 362.09 53149.70 88888.00 2018-04-04 08:34:16.908 094 15549.40 362.11 53149.70 88888.00 2018-04-04 08:34:17.408 094 15549.39 362.14 53149.75 88888.00 2018-04-04 08:34:17.908 094 15549.41 362.17 53149.75 88888.00 2018-04-04 08:34:18.408 094 15549.40 362.23 53149.75 88888.00 2018-04-04 08:34:18.908 094 15549.41 362.21 53149.73 88888.00 2018-04-04 08:34:19.408 094 15549.43 362.16 53149.70 88888.00 2018-04-04 08:34:19.908 094 15549.45 362.17 53149.62 88888.00 2018-04-04 08:34:20.408 094 15549.48 362.17 53149.58 88888.00 2018-04-04 08:34:20.908 094 15549.52 362.20 53149.61 88888.00 2018-04-04 08:34:21.408 094 15549.47 362.22 53149.61 88888.00 2018-04-04 08:34:21.908 094 15549.47 362.23 53149.61 88888.00 2018-04-04 08:34:22.408 094 15549.52 362.23 53149.62 88888.00 2018-04-04 08:34:22.908 094 15549.60 362.24 53149.63 88888.00 2018-04-04 08:34:23.408 094 15549.60 362.22 53149.62 88888.00 2018-04-04 08:34:23.908 094 15549.56 362.21 53149.59 88888.00 2018-04-04 08:34:24.408 094 15549.56 362.20 53149.51 88888.00 2018-04-04 08:34:24.908 094 15549.57 362.20 53149.50 88888.00 2018-04-04 08:34:25.408 094 15549.56 362.21 53149.53 88888.00 2018-04-04 08:34:25.908 094 15549.61 362.20 53149.47 88888.00 2018-04-04 08:34:26.408 094 15549.64 362.18 53149.41 88888.00 2018-04-04 08:34:26.908 094 15549.65 362.18 53149.40 88888.00 2018-04-04 08:34:27.408 094 15549.67 362.17 53149.41 88888.00 2018-04-04 08:34:27.908 094 15549.69 362.17 53149.43 88888.00 2018-04-04 08:34:28.408 094 15549.73 362.12 53149.50 88888.00 2018-04-04 08:34:28.908 094 15549.69 362.09 53149.44 88888.00 2018-04-04 08:34:29.408 094 15549.67 362.08 53149.42 88888.00 2018-04-04 08:34:29.908 094 15549.74 362.07 53149.46 88888.00 2018-04-04 08:34:30.408 094 15549.77 362.04 53149.42 88888.00 2018-04-04 08:34:30.908 094 15549.82 362.06 53149.44 88888.00 2018-04-04 08:34:31.408 094 15549.83 362.04 53149.47 88888.00 2018-04-04 08:34:31.908 094 15549.81 362.00 53149.41 88888.00 2018-04-04 08:34:32.408 094 15549.78 361.94 53149.35 88888.00 2018-04-04 08:34:32.908 094 15549.82 361.97 53149.32 88888.00 2018-04-04 08:34:33.408 094 15549.85 362.00 53149.37 88888.00 2018-04-04 08:34:33.908 094 15549.86 361.99 53149.35 88888.00 2018-04-04 08:34:34.408 094 15549.85 361.92 53149.35 88888.00 2018-04-04 08:34:34.908 094 15549.86 361.88 53149.37 88888.00 2018-04-04 08:34:35.408 094 15549.84 361.91 53149.38 88888.00 2018-04-04 08:34:35.908 094 15549.85 361.94 53149.38 88888.00 2018-04-04 08:34:36.408 094 15549.85 361.92 53149.38 88888.00 2018-04-04 08:34:36.908 094 15549.94 361.94 53149.42 88888.00 2018-04-04 08:34:37.408 094 15549.99 361.91 53149.44 88888.00 2018-04-04 08:34:37.908 094 15549.97 361.92 53149.47 88888.00 2018-04-04 08:34:38.408 094 15549.95 361.95 53149.46 88888.00 2018-04-04 08:34:38.908 094 15549.88 361.91 53149.46 88888.00 2018-04-04 08:34:39.408 094 15549.87 361.90 53149.44 88888.00 2018-04-04 08:34:39.908 094 15549.86 361.92 53149.44 88888.00 2018-04-04 08:34:40.408 094 15549.90 361.89 53149.49 88888.00 2018-04-04 08:34:40.908 094 15549.94 361.91 53149.44 88888.00 2018-04-04 08:34:41.408 094 15549.91 361.92 53149.41 88888.00 2018-04-04 08:34:41.908 094 15549.87 361.92 53149.42 88888.00 2018-04-04 08:34:42.408 094 15549.87 361.96 53149.42 88888.00 2018-04-04 08:34:42.908 094 15549.84 361.96 53149.39 88888.00 2018-04-04 08:34:43.408 094 15549.83 361.96 53149.43 88888.00 2018-04-04 08:34:43.908 094 15549.83 361.94 53149.43 88888.00 2018-04-04 08:34:44.408 094 15549.81 361.94 53149.49 88888.00 2018-04-04 08:34:44.908 094 15549.83 361.90 53149.48 88888.00 2018-04-04 08:34:45.408 094 15549.84 361.91 53149.44 88888.00 2018-04-04 08:34:45.908 094 15549.83 361.94 53149.47 88888.00 2018-04-04 08:34:46.408 094 15549.86 361.90 53149.49 88888.00 2018-04-04 08:34:46.908 094 15549.81 361.89 53149.46 88888.00 2018-04-04 08:34:47.908 094 15549.82 361.91 53149.44 88888.00 2018-04-04 08:34:48.408 094 15549.78 361.89 53149.42 88888.00 2018-04-04 08:34:48.908 094 15549.75 361.89 53149.47 88888.00 2018-04-04 08:34:49.408 094 15549.78 361.90 53149.49 88888.00 2018-04-04 08:34:49.908 094 15549.79 361.91 53149.48 88888.00 2018-04-04 08:34:50.408 094 15549.77 361.91 53149.46 88888.00 2018-04-04 08:34:50.908 094 15549.81 361.90 53149.49 88888.00 2018-04-04 08:34:51.408 094 15549.77 361.89 53149.44 88888.00 2018-04-04 08:34:51.908 094 15549.77 361.92 53149.48 88888.00 2018-04-04 08:34:52.408 094 15549.77 361.88 53149.52 88888.00 2018-04-04 08:34:52.909 094 15549.76 361.89 53149.54 88888.00 2018-04-04 08:34:53.409 094 15549.73 361.87 53149.58 88888.00 2018-04-04 08:34:53.909 094 15549.74 361.88 53149.56 88888.00 2018-04-04 08:34:54.409 094 15549.68 361.90 53149.57 88888.00 2018-04-04 08:34:54.909 094 15549.66 361.95 53149.55 88888.00 2018-04-04 08:34:55.409 094 15549.67 361.90 53149.53 88888.00 2018-04-04 08:34:55.909 094 15549.67 361.90 53149.50 88888.00 2018-04-04 08:34:56.409 094 15549.68 361.89 53149.54 88888.00 2018-04-04 08:34:56.909 094 15549.67 361.87 53149.55 88888.00 2018-04-04 08:34:57.409 094 15549.68 361.88 53149.59 88888.00 2018-04-04 08:34:57.909 094 15549.68 361.89 53149.61 88888.00 2018-04-04 08:34:58.409 094 15549.68 361.89 53149.60 88888.00 2018-04-04 08:34:58.909 094 15549.63 361.91 53149.58 88888.00 2018-04-04 08:34:59.409 094 15549.67 361.91 53149.57 88888.00 2018-04-04 08:34:59.909 094 15549.66 361.88 53149.54 88888.00 2018-04-04 08:35:00.409 094 15549.67 361.87 53149.53 88888.00 2018-04-04 08:35:00.909 094 15549.74 361.87 53149.55 88888.00 2018-04-04 08:35:01.409 094 15549.69 361.89 53149.54 88888.00 2018-04-04 08:35:01.909 094 15549.66 361.90 53149.55 88888.00 2018-04-04 08:35:02.409 094 15549.74 361.88 53149.55 88888.00 2018-04-04 08:35:02.909 094 15549.74 361.86 53149.52 88888.00 2018-04-04 08:35:03.409 094 15549.73 361.86 53149.54 88888.00 2018-04-04 08:35:03.909 094 15549.73 361.82 53149.52 88888.00 2018-04-04 08:35:04.409 094 15549.70 361.81 53149.55 88888.00 2018-04-04 08:35:04.909 094 15549.68 361.85 53149.54 88888.00 2018-04-04 08:35:05.909 094 15549.73 361.92 53149.51 88888.00 2018-04-04 08:35:06.409 094 15549.69 361.92 53149.47 88888.00 2018-04-04 08:35:06.909 094 15549.66 361.92 53149.43 88888.00 2018-04-04 08:35:07.409 094 15549.68 361.96 53149.41 88888.00 2018-04-04 08:35:07.909 094 15549.72 361.96 53149.36 88888.00 2018-04-04 08:35:08.409 094 15549.74 361.98 53149.39 88888.00 2018-04-04 08:35:08.909 094 15549.85 361.96 53149.37 88888.00 2018-04-04 08:35:09.409 094 15549.77 361.95 53149.38 88888.00 2018-04-04 08:35:09.909 094 15549.75 361.92 53149.38 88888.00 2018-04-04 08:35:10.409 094 15549.75 361.90 53149.38 88888.00 2018-04-04 08:35:10.909 094 15549.75 361.92 53149.40 88888.00 2018-04-04 08:35:11.409 094 15549.77 361.96 53149.41 88888.00 2018-04-04 08:35:11.909 094 15549.77 361.95 53149.46 88888.00 2018-04-04 08:35:12.409 094 15549.78 361.94 53149.41 88888.00 2018-04-04 08:35:12.909 094 15549.84 361.95 53149.41 88888.00 2018-04-04 08:35:13.409 094 15549.85 361.94 53149.40 88888.00 2018-04-04 08:35:13.909 094 15549.83 361.94 53149.38 88888.00 2018-04-04 08:35:14.409 094 15549.79 361.91 53149.38 88888.00 2018-04-04 08:35:14.909 094 15549.83 361.91 53149.42 88888.00 2018-04-04 08:35:15.409 094 15549.83 361.97 53149.39 88888.00 2018-04-04 08:35:15.909 094 15549.85 361.96 53149.40 88888.00 2018-04-04 08:35:16.409 094 15549.82 361.99 53149.43 88888.00 2018-04-04 08:35:16.909 094 15549.86 361.96 53149.41 88888.00 2018-04-04 08:35:17.409 094 15549.93 361.92 53149.37 88888.00 2018-04-04 08:35:17.909 094 15549.97 361.91 53149.38 88888.00 2018-04-04 08:35:18.409 094 15550.01 361.91 53149.35 88888.00 2018-04-04 08:35:19.409 094 15550.02 361.91 53149.30 88888.00 2018-04-04 08:35:19.909 094 15550.04 361.92 53149.24 88888.00 2018-04-04 08:35:20.409 094 15550.04 361.97 53149.21 88888.00 2018-04-04 08:35:20.909 094 15550.04 361.96 53149.18 88888.00 2018-04-04 08:35:21.409 094 15550.06 361.97 53149.17 88888.00 2018-04-04 08:35:21.909 094 15550.10 361.96 53149.23 88888.00 2018-04-04 08:35:22.409 094 15550.10 361.95 53149.30 88888.00 2018-04-04 08:35:22.909 094 15550.12 361.98 53149.29 88888.00 2018-04-04 08:35:23.409 094 15550.13 361.98 53149.32 88888.00 2018-04-04 08:35:23.909 094 15550.20 361.99 53149.32 88888.00 2018-04-04 08:35:24.409 094 15550.21 361.95 53149.30 88888.00 2018-04-04 08:35:24.909 094 15550.24 361.92 53149.34 88888.00 2018-04-04 08:35:25.409 094 15550.26 361.90 53149.34 88888.00 2018-04-04 08:35:25.909 094 15550.23 361.90 53149.30 88888.00 2018-04-04 08:35:26.409 094 15550.22 361.90 53149.31 88888.00 2018-04-04 08:35:26.909 094 15550.20 361.89 53149.30 88888.00 2018-04-04 08:35:27.409 094 15550.26 361.90 53149.34 88888.00 2018-04-04 08:35:27.909 094 15550.22 361.91 53149.33 88888.00 2018-04-04 08:35:28.409 094 15550.17 361.96 53149.30 88888.00 2018-04-04 08:35:28.909 094 15550.19 361.94 53149.33 88888.00 2018-04-04 08:35:29.409 094 15550.22 361.94 53149.36 88888.00 2018-04-04 08:35:29.909 094 15550.22 361.94 53149.34 88888.00 2018-04-04 08:35:30.409 094 15550.20 361.90 53149.24 88888.00 2018-04-04 08:35:30.909 094 15550.24 361.88 53149.29 88888.00 2018-04-04 08:35:31.409 094 15550.21 361.86 53149.30 88888.00 2018-04-04 08:35:31.909 094 15550.24 361.86 53149.32 88888.00 2018-04-04 08:35:32.409 094 15550.30 361.86 53149.33 88888.00 2018-04-04 08:35:32.909 094 15550.26 361.83 53149.31 88888.00 2018-04-04 08:35:33.409 094 15550.29 361.81 53149.32 88888.00 2018-04-04 08:35:33.909 094 15550.29 361.81 53149.33 88888.00 2018-04-04 08:35:34.409 094 15550.32 361.82 53149.31 88888.00 2018-04-04 08:35:34.909 094 15550.30 361.83 53149.31 88888.00 2018-04-04 08:35:35.409 094 15550.27 361.83 53149.30 88888.00 2018-04-04 08:35:35.909 094 15550.30 361.86 53149.34 88888.00 2018-04-04 08:35:36.409 094 15550.30 361.86 53149.37 88888.00 2018-04-04 08:35:36.909 094 15550.31 361.83 53149.38 88888.00 2018-04-04 08:35:37.409 094 15550.31 361.79 53149.40 88888.00 2018-04-04 08:35:37.909 094 15550.31 361.79 53149.41 88888.00 2018-04-04 08:35:38.409 094 15550.26 361.79 53149.40 88888.00 2018-04-04 08:35:38.909 094 15550.30 361.82 53149.38 88888.00 2018-04-04 08:35:39.409 094 15550.30 361.83 53149.34 88888.00 2018-04-04 08:35:39.909 094 15550.26 361.83 53149.33 88888.00 2018-04-04 08:35:40.409 094 15550.27 361.86 53149.36 88888.00 2018-04-04 08:35:40.909 094 15550.27 361.85 53149.34 88888.00 2018-04-04 08:35:41.409 094 15550.26 361.83 53149.31 88888.00 2018-04-04 08:35:41.909 094 15550.27 361.82 53149.33 88888.00 2018-04-04 08:35:42.409 094 15550.27 361.78 53149.36 88888.00 2018-04-04 08:35:42.909 094 15550.22 361.78 53149.38 88888.00 2018-04-04 08:35:43.409 094 15550.21 361.78 53149.33 88888.00 2018-04-04 08:35:43.909 094 15550.23 361.80 53149.30 88888.00 2018-04-04 08:35:44.409 094 15550.29 361.80 53149.29 88888.00 2018-04-04 08:35:44.909 094 15550.30 361.77 53149.28 88888.00 2018-04-04 08:35:45.409 094 15550.31 361.74 53149.23 88888.00 2018-04-04 08:35:45.909 094 15550.30 361.76 53149.22 88888.00 2018-04-04 08:35:46.409 094 15550.26 361.73 53149.20 88888.00 2018-04-04 08:35:46.909 094 15550.29 361.74 53149.23 88888.00 2018-04-04 08:35:47.409 094 15550.31 361.77 53149.23 88888.00 2018-04-04 08:35:47.909 094 15550.29 361.77 53149.23 88888.00 2018-04-04 08:35:48.409 094 15550.30 361.79 53149.18 88888.00 2018-04-04 08:35:48.909 094 15550.30 361.73 53149.15 88888.00 2018-04-04 08:35:49.409 094 15550.29 361.73 53149.16 88888.00 2018-04-04 08:35:49.909 094 15550.31 361.70 53149.18 88888.00 2018-04-04 08:35:50.409 094 15550.31 361.66 53149.19 88888.00 2018-04-04 08:35:50.909 094 15550.32 361.64 53149.13 88888.00 2018-04-04 08:35:51.409 094 15550.31 361.66 53149.10 88888.00 2018-04-04 08:35:51.909 094 15550.35 361.63 53149.13 88888.00 2018-04-04 08:35:52.409 094 15550.32 361.60 53149.14 88888.00 2018-04-04 08:35:52.909 094 15550.30 361.65 53149.19 88888.00 2018-04-04 08:35:53.409 094 15550.36 361.68 53149.20 88888.00 2018-04-04 08:35:53.909 094 15550.37 361.69 53149.22 88888.00 2018-04-04 08:35:54.409 094 15550.32 361.70 53149.19 88888.00 2018-04-04 08:35:54.909 094 15550.33 361.70 53149.22 88888.00 2018-04-04 08:35:55.409 094 15550.36 361.69 53149.29 88888.00 2018-04-04 08:35:55.909 094 15550.33 361.68 53149.27 88888.00 2018-04-04 08:35:56.409 094 15550.30 361.68 53149.21 88888.00 2018-04-04 08:35:56.909 094 15550.36 361.65 53149.15 88888.00 2018-04-04 08:35:57.409 094 15550.39 361.65 53149.16 88888.00 2018-04-04 08:35:57.909 094 15550.40 361.62 53149.21 88888.00 2018-04-04 08:35:58.409 094 15550.43 361.61 53149.21 88888.00 2018-04-04 08:35:58.909 094 15550.39 361.60 53149.16 88888.00 2018-04-04 08:35:59.409 094 15550.41 361.59 53149.11 88888.00 2018-04-04 08:35:59.909 094 15550.35 361.59 53149.15 88888.00 2018-04-04 08:36:01.409 094 15550.42 361.66 53149.21 88888.00 2018-04-04 08:36:01.909 094 15550.43 361.63 53149.22 88888.00 2018-04-04 08:36:02.409 094 15550.40 361.60 53149.19 88888.00 2018-04-04 08:36:02.909 094 15550.45 361.60 53149.18 88888.00 2018-04-04 08:36:03.409 094 15550.45 361.62 53149.15 88888.00 2018-04-04 08:36:03.909 094 15550.43 361.64 53149.12 88888.00 2018-04-04 08:36:04.409 094 15550.41 361.68 53149.09 88888.00 2018-04-04 08:36:04.909 094 15550.42 361.62 53149.13 88888.00 2018-04-04 08:36:05.409 094 15550.43 361.60 53149.13 88888.00 2018-04-04 08:36:05.909 094 15550.43 361.64 53149.15 88888.00 2018-04-04 08:36:06.409 094 15550.35 361.64 53149.13 88888.00 2018-04-04 08:36:06.909 094 15550.36 361.62 53149.12 88888.00 2018-04-04 08:36:07.409 094 15550.38 361.65 53149.11 88888.00 2018-04-04 08:36:07.909 094 15550.40 361.65 53149.14 88888.00 2018-04-04 08:36:08.409 094 15550.38 361.64 53149.17 88888.00 2018-04-04 08:36:08.909 094 15550.36 361.65 53149.17 88888.00 2018-04-04 08:36:09.409 094 15550.36 361.64 53149.18 88888.00 2018-04-04 08:36:09.909 094 15550.37 361.59 53149.17 88888.00 2018-04-04 08:36:10.909 094 15550.42 361.59 53149.20 88888.00 2018-04-04 08:36:11.409 094 15550.42 361.56 53149.23 88888.00 2018-04-04 08:36:11.909 094 15550.42 361.56 53149.22 88888.00 2018-04-04 08:36:12.409 094 15550.46 361.62 53149.17 88888.00 2018-04-04 08:36:12.909 094 15550.46 361.57 53149.18 88888.00 2018-04-04 08:36:13.409 094 15550.45 361.52 53149.23 88888.00 2018-04-04 08:36:13.909 094 15550.43 361.49 53149.24 88888.00 2018-04-04 08:36:14.409 094 15550.45 361.51 53149.22 88888.00 2018-04-04 08:36:14.909 094 15550.42 361.47 53149.24 88888.00 2018-04-04 08:36:15.409 094 15550.45 361.43 53149.23 88888.00 2018-04-04 08:36:15.909 094 15550.42 361.45 53149.26 88888.00 2018-04-04 08:36:16.409 094 15550.39 361.45 53149.26 88888.00 2018-04-04 08:36:16.909 094 15550.40 361.42 53149.24 88888.00 2018-04-04 08:36:17.409 094 15550.45 361.39 53149.20 88888.00 2018-04-04 08:36:17.909 094 15550.39 361.38 53149.17 88888.00 2018-04-04 08:36:18.409 094 15550.38 361.38 53149.17 88888.00 2018-04-04 08:36:18.909 094 15550.43 361.40 53149.18 88888.00 2018-04-04 08:36:19.409 094 15550.41 361.39 53149.12 88888.00 2018-04-04 08:36:19.909 094 15550.41 361.37 53149.09 88888.00 2018-04-04 08:36:20.409 094 15550.40 361.37 53149.07 88888.00 2018-04-04 08:36:20.909 094 15550.40 361.37 53149.15 88888.00 2018-04-04 08:36:21.409 094 15550.42 361.36 53149.20 88888.00 2018-04-04 08:36:21.909 094 15550.43 361.39 53149.21 88888.00 2018-04-04 08:36:22.409 094 15550.39 361.37 53149.22 88888.00 2018-04-04 08:36:22.909 094 15550.35 361.36 53149.21 88888.00 2018-04-04 08:36:23.409 094 15550.38 361.31 53149.15 88888.00 2018-04-04 08:36:23.909 094 15550.41 361.34 53149.14 88888.00 2018-04-04 08:36:24.409 094 15550.46 361.34 53149.13 88888.00 2018-04-04 08:36:24.909 094 15550.48 361.34 53149.15 88888.00 2018-04-04 08:36:25.409 094 15550.48 361.35 53149.15 88888.00 2018-04-04 08:36:25.909 094 15550.45 361.37 53149.13 88888.00 2018-04-04 08:36:26.409 094 15550.45 361.37 53149.11 88888.00 2018-04-04 08:36:26.909 094 15550.40 361.31 53149.17 88888.00 2018-04-04 08:36:27.409 094 15550.42 361.31 53149.18 88888.00 2018-04-04 08:36:27.909 094 15550.45 361.31 53149.13 88888.00 2018-04-04 08:36:28.409 094 15550.45 361.30 53149.14 88888.00 2018-04-04 08:36:28.909 094 15550.46 361.28 53149.16 88888.00 2018-04-04 08:36:29.409 094 15550.48 361.29 53149.19 88888.00 2018-04-04 08:36:29.909 094 15550.50 361.31 53149.18 88888.00 2018-04-04 08:36:30.409 094 15550.49 361.31 53149.14 88888.00 2018-04-04 08:36:30.909 094 15550.50 361.28 53149.14 88888.00 2018-04-04 08:36:31.409 094 15550.49 361.21 53149.20 88888.00 2018-04-04 08:36:31.909 094 15550.50 361.16 53149.18 88888.00 2018-04-04 08:36:32.409 094 15550.55 361.18 53149.15 88888.00 2018-04-04 08:36:32.909 094 15550.56 361.18 53149.13 88888.00 2018-04-04 08:36:33.409 094 15550.55 361.19 53149.16 88888.00 2018-04-04 08:36:33.909 094 15550.54 361.17 53149.10 88888.00 2018-04-04 08:36:34.409 094 15550.57 361.12 53149.08 88888.00 2018-04-04 08:36:34.909 094 15550.56 361.12 53149.10 88888.00 2018-04-04 08:36:35.409 094 15550.49 361.10 53149.08 88888.00 2018-04-04 08:36:35.909 094 15550.50 361.08 53149.04 88888.00 2018-04-04 08:36:36.409 094 15550.55 361.09 53149.03 88888.00 2018-04-04 08:36:36.909 094 15550.51 361.09 53149.06 88888.00 2018-04-04 08:36:37.409 094 15550.48 361.04 53149.07 88888.00 2018-04-04 08:36:37.909 094 15550.49 360.99 53149.09 88888.00 2018-04-04 08:36:38.409 094 15550.47 360.93 53149.11 88888.00 2018-04-04 08:36:38.909 094 15550.50 360.90 53149.02 88888.00 2018-04-04 08:36:39.409 094 15550.50 360.88 53149.02 88888.00 2018-04-04 08:36:39.909 094 15550.49 360.85 53148.99 88888.00 2018-04-04 08:36:40.409 094 15550.48 360.85 53149.04 88888.00 2018-04-04 08:36:40.909 094 15550.45 360.84 53149.00 88888.00 2018-04-04 08:36:41.409 094 15550.42 360.81 53148.94 88888.00 2018-04-04 08:36:42.409 094 15550.50 360.74 53148.99 88888.00 2018-04-04 08:36:42.909 094 15550.48 360.73 53148.99 88888.00 2018-04-04 08:36:43.409 094 15550.46 360.70 53149.02 88888.00 2018-04-04 08:36:43.909 094 15550.41 360.74 53149.04 88888.00 2018-04-04 08:36:44.409 094 15550.41 360.74 53149.07 88888.00 2018-04-04 08:36:44.909 094 15550.39 360.70 53149.08 88888.00 2018-04-04 08:36:45.409 094 15550.40 360.66 53149.10 88888.00 2018-04-04 08:36:45.909 094 15550.43 360.68 53149.10 88888.00 2018-04-04 08:36:46.409 094 15550.41 360.69 53149.09 88888.00 2018-04-04 08:36:46.909 094 15550.41 360.69 53149.07 88888.00 2018-04-04 08:36:47.409 094 15550.40 360.68 53149.03 88888.00 2018-04-04 08:36:47.909 094 15550.40 360.65 53148.98 88888.00 2018-04-04 08:36:48.409 094 15550.43 360.65 53148.99 88888.00 2018-04-04 08:36:48.909 094 15550.41 360.65 53149.06 88888.00 2018-04-04 08:36:49.409 094 15550.39 360.61 53149.10 88888.00 2018-04-04 08:36:49.909 094 15550.40 360.62 53149.12 88888.00 2018-04-04 08:36:50.409 094 15550.46 360.58 53149.06 88888.00 2018-04-04 08:36:50.909 094 15550.41 360.64 53149.04 88888.00 2018-04-04 08:36:51.409 094 15550.33 360.61 53149.00 88888.00 2018-04-04 08:36:52.409 094 15550.30 360.59 53148.98 88888.00 2018-04-04 08:36:52.909 094 15550.35 360.60 53149.00 88888.00 2018-04-04 08:36:53.409 094 15550.36 360.57 53149.00 88888.00 2018-04-04 08:36:53.909 094 15550.32 360.58 53149.00 88888.00 2018-04-04 08:36:54.409 094 15550.31 360.60 53148.97 88888.00 2018-04-04 08:36:54.909 094 15550.31 360.60 53149.03 88888.00 2018-04-04 08:36:55.409 094 15550.30 360.60 53149.03 88888.00 2018-04-04 08:36:55.909 094 15550.31 360.60 53149.02 88888.00 2018-04-04 08:36:56.409 094 15550.29 360.65 53149.06 88888.00 2018-04-04 08:36:56.909 094 15550.28 360.61 53149.06 88888.00 2018-04-04 08:36:57.409 094 15550.33 360.58 53149.02 88888.00 2018-04-04 08:36:57.909 094 15550.28 360.56 53149.02 88888.00 2018-04-04 08:36:58.409 094 15550.29 360.55 53149.10 88888.00 2018-04-04 08:36:58.909 094 15550.28 360.56 53149.04 88888.00 2018-04-04 08:36:59.409 094 15550.30 360.57 53148.99 88888.00 2018-04-04 08:36:59.909 094 15550.26 360.53 53149.00 88888.00 2018-04-04 08:37:00.409 094 15550.22 360.53 53149.00 88888.00 2018-04-04 08:37:00.909 094 15550.22 360.56 53148.97 88888.00 2018-04-04 08:37:01.409 094 15550.22 360.50 53148.98 88888.00 2018-04-04 08:37:01.909 094 15550.20 360.55 53148.99 88888.00 2018-04-04 08:37:02.409 094 15550.15 360.55 53149.01 88888.00 2018-04-04 08:37:02.909 094 15550.21 360.55 53149.02 88888.00 2018-04-04 08:37:03.409 094 15550.22 360.51 53148.97 88888.00 2018-04-04 08:37:03.909 094 15550.22 360.43 53148.94 88888.00 2018-04-04 08:37:04.409 094 15550.24 360.44 53148.94 88888.00 2018-04-04 08:37:04.909 094 15550.26 360.50 53148.99 88888.00 2018-04-04 08:37:05.409 094 15550.26 360.48 53149.06 88888.00 2018-04-04 08:37:05.909 094 15550.22 360.43 53149.03 88888.00 2018-04-04 08:37:06.409 094 15550.22 360.43 53149.00 88888.00 2018-04-04 08:37:06.909 094 15550.24 360.49 53149.06 88888.00 2018-04-04 08:37:07.409 094 15550.22 360.48 53149.01 88888.00 2018-04-04 08:37:07.909 094 15550.24 360.47 53148.96 88888.00 2018-04-04 08:37:08.409 094 15550.19 360.44 53148.96 88888.00 2018-04-04 08:37:08.909 094 15550.15 360.43 53148.97 88888.00 2018-04-04 08:37:09.409 094 15550.22 360.43 53148.97 88888.00 2018-04-04 08:37:09.909 094 15550.24 360.41 53148.98 88888.00 2018-04-04 08:37:10.409 094 15550.22 360.39 53148.99 88888.00 2018-04-04 08:37:10.909 094 15550.18 360.38 53149.01 88888.00 2018-04-04 08:37:11.409 094 15550.26 360.35 53149.03 88888.00 2018-04-04 08:37:11.909 094 15550.26 360.36 53149.01 88888.00 2018-04-04 08:37:12.409 094 15550.23 360.34 53149.02 88888.00 2018-04-04 08:37:12.909 094 15550.26 360.34 53149.06 88888.00 2018-04-04 08:37:13.409 094 15550.32 360.36 53149.13 88888.00 2018-04-04 08:37:13.909 094 15550.32 360.33 53149.16 88888.00 2018-04-04 08:37:14.409 094 15550.21 360.27 53149.11 88888.00 2018-04-04 08:37:14.909 094 15550.23 360.26 53149.04 88888.00 2018-04-04 08:37:15.409 094 15550.24 360.22 53149.04 88888.00 2018-04-04 08:37:15.909 094 15550.27 360.25 53149.09 88888.00 2018-04-04 08:37:16.409 094 15550.31 360.26 53149.10 88888.00 2018-04-04 08:37:16.909 094 15550.30 360.22 53149.01 88888.00 2018-04-04 08:37:17.409 094 15550.27 360.16 53149.03 88888.00 2018-04-04 08:37:17.909 094 15550.27 360.13 53149.03 88888.00 2018-04-04 08:37:18.409 094 15550.27 360.17 53149.12 88888.00 2018-04-04 08:37:18.909 094 15550.23 360.16 53149.08 88888.00 2018-04-04 08:37:19.409 094 15550.26 360.18 53149.11 88888.00 2018-04-04 08:37:19.909 094 15550.24 360.18 53149.13 88888.00 2018-04-04 08:37:20.409 094 15550.28 360.18 53149.04 88888.00 2018-04-04 08:37:20.909 094 15550.31 360.16 53149.09 88888.00 2018-04-04 08:37:21.409 094 15550.30 360.10 53149.07 88888.00 2018-04-04 08:37:21.909 094 15550.24 360.10 53149.02 88888.00 2018-04-04 08:37:22.409 094 15550.24 360.14 53148.95 88888.00 2018-04-04 08:37:22.909 094 15550.26 360.12 53148.93 88888.00 2018-04-04 08:37:24.409 094 15550.21 360.12 53149.00 88888.00 2018-04-04 08:37:24.909 094 15550.20 360.17 53149.02 88888.00 2018-04-04 08:37:25.409 094 15550.22 360.17 53149.06 88888.00 2018-04-04 08:37:25.909 094 15550.28 360.18 53149.10 88888.00 2018-04-04 08:37:26.409 094 15550.30 360.14 53149.12 88888.00 2018-04-04 08:37:26.909 094 15550.29 360.13 53149.11 88888.00 2018-04-04 08:37:27.409 094 15550.27 360.13 53149.09 88888.00 2018-04-04 08:37:27.909 094 15550.23 360.09 53149.08 88888.00 2018-04-04 08:37:28.409 094 15550.21 360.15 53149.06 88888.00 2018-04-04 08:37:28.909 094 15550.19 360.18 53149.03 88888.00 2018-04-04 08:37:29.409 094 15550.24 360.19 53149.10 88888.00 2018-04-04 08:37:29.909 094 15550.26 360.21 53149.10 88888.00 2018-04-04 08:37:30.409 094 15550.23 360.25 53149.11 88888.00 2018-04-04 08:37:30.909 094 15550.18 360.22 53149.04 88888.00 2018-04-04 08:37:31.409 094 15550.18 360.25 53149.06 88888.00 2018-04-04 08:37:31.909 094 15550.15 360.19 53149.07 88888.00 2018-04-04 08:37:32.409 094 15550.21 360.16 53149.03 88888.00 2018-04-04 08:37:32.909 094 15550.22 360.12 53149.04 88888.00 2018-04-04 08:37:33.909 094 15550.26 360.19 53149.09 88888.00 2018-04-04 08:37:34.409 094 15550.23 360.18 53149.04 88888.00 2018-04-04 08:37:34.909 094 15550.23 360.13 53149.09 88888.00 2018-04-04 08:37:35.409 094 15550.24 360.10 53149.06 88888.00 2018-04-04 08:37:35.909 094 15550.26 360.13 53149.04 88888.00 2018-04-04 08:37:36.409 094 15550.23 360.12 53149.04 88888.00 2018-04-04 08:37:36.909 094 15550.21 360.14 53149.03 88888.00 2018-04-04 08:37:37.409 094 15550.20 360.13 53149.09 88888.00 2018-04-04 08:37:37.909 094 15550.19 360.09 53149.08 88888.00 2018-04-04 08:37:38.409 094 15550.22 360.08 53149.06 88888.00 2018-04-04 08:37:38.909 094 15550.21 360.08 53149.07 88888.00 2018-04-04 08:37:39.409 094 15550.23 360.07 53149.09 88888.00 2018-04-04 08:37:39.909 094 15550.26 360.07 53149.10 88888.00 2018-04-04 08:37:40.409 094 15550.24 360.10 53149.13 88888.00 2018-04-04 08:37:40.909 094 15550.27 360.09 53149.09 88888.00 2018-04-04 08:37:41.909 094 15550.22 360.04 53149.04 88888.00 2018-04-04 08:37:42.409 094 15550.21 360.05 53149.02 88888.00 2018-04-04 08:37:42.909 094 15550.22 360.01 53149.02 88888.00 2018-04-04 08:37:43.409 094 15550.24 359.99 53148.99 88888.00 2018-04-04 08:37:43.909 094 15550.28 359.96 53149.01 88888.00 2018-04-04 08:37:44.409 094 15550.30 359.98 53149.13 88888.00 2018-04-04 08:37:44.909 094 15550.27 359.97 53149.09 88888.00 2018-04-04 08:37:45.409 094 15550.24 360.00 53149.06 88888.00 2018-04-04 08:37:45.909 094 15550.26 360.00 53149.00 88888.00 2018-04-04 08:37:46.409 094 15550.29 359.97 53148.97 88888.00 2018-04-04 08:37:46.909 094 15550.24 360.00 53149.01 88888.00 2018-04-04 08:37:47.409 094 15550.23 360.00 53149.01 88888.00 2018-04-04 08:37:47.909 094 15550.26 359.96 53149.03 88888.00 2018-04-04 08:37:48.409 094 15550.28 359.96 53149.06 88888.00 2018-04-04 08:37:48.909 094 15550.30 360.02 53149.13 88888.00 2018-04-04 08:37:49.409 094 15550.24 360.02 53149.10 88888.00 2018-04-04 08:37:49.909 094 15550.24 360.01 53149.13 88888.00 2018-04-04 08:37:50.409 094 15550.23 359.99 53149.11 88888.00 2018-04-04 08:37:50.909 094 15550.24 360.02 53149.11 88888.00 2018-04-04 08:37:51.909 094 15550.24 360.02 53149.02 88888.00 2018-04-04 08:37:52.409 094 15550.28 359.99 53149.00 88888.00 2018-04-04 08:37:52.909 094 15550.27 359.99 53149.00 88888.00 2018-04-04 08:37:53.409 094 15550.22 359.96 53148.99 88888.00 2018-04-04 08:37:53.909 094 15550.22 359.96 53149.01 88888.00 2018-04-04 08:37:54.409 094 15550.23 359.98 53149.00 88888.00 2018-04-04 08:37:54.909 094 15550.27 359.97 53148.99 88888.00 2018-04-04 08:37:55.409 094 15550.28 359.93 53148.99 88888.00 2018-04-04 08:37:55.909 094 15550.28 359.95 53148.99 88888.00 2018-04-04 08:37:56.409 094 15550.29 359.95 53149.03 88888.00 2018-04-04 08:37:56.909 094 15550.24 359.97 53149.08 88888.00 2018-04-04 08:37:57.409 094 15550.23 359.93 53149.08 88888.00 2018-04-04 08:37:57.909 094 15550.20 359.93 53149.02 88888.00 2018-04-04 08:37:58.409 094 15550.21 359.91 53149.00 88888.00 2018-04-04 08:37:58.909 094 15550.26 359.92 53149.00 88888.00 2018-04-04 08:37:59.409 094 15550.27 359.90 53149.01 88888.00 2018-04-04 08:37:59.909 094 15550.23 359.89 53149.01 88888.00 2018-04-04 08:38:00.409 094 15550.26 359.89 53149.08 88888.00 2018-04-04 08:38:00.909 094 15550.22 359.89 53149.07 88888.00 2018-04-04 08:38:01.409 094 15550.21 359.87 53149.04 88888.00 2018-04-04 08:38:01.909 094 15550.22 359.90 53149.06 88888.00 2018-04-04 08:38:02.409 094 15550.26 359.92 53149.08 88888.00 2018-04-04 08:38:02.909 094 15550.19 359.92 53149.04 88888.00 2018-04-04 08:38:03.409 094 15550.15 359.93 53149.08 88888.00 2018-04-04 08:38:03.909 094 15550.19 359.92 53149.08 88888.00 2018-04-04 08:38:04.409 094 15550.20 359.90 53149.10 88888.00 2018-04-04 08:38:05.409 094 15550.26 359.90 53149.13 88888.00 2018-04-04 08:38:05.909 094 15550.22 359.90 53149.14 88888.00 2018-04-04 08:38:06.409 094 15550.18 359.93 53149.18 88888.00 2018-04-04 08:38:06.909 094 15550.18 359.93 53149.12 88888.00 2018-04-04 08:38:07.409 094 15550.15 359.95 53149.11 88888.00 2018-04-04 08:38:07.909 094 15550.15 359.91 53149.10 88888.00 2018-04-04 08:38:08.409 094 15550.19 359.88 53149.12 88888.00 2018-04-04 08:38:08.909 094 15550.22 359.88 53149.15 88888.00 2018-04-04 08:38:09.409 094 15550.19 359.89 53149.20 88888.00 2018-04-04 08:38:09.909 094 15550.14 359.88 53149.17 88888.00 2018-04-04 08:38:10.409 094 15550.13 359.92 53149.17 88888.00 2018-04-04 08:38:10.909 094 15550.13 359.96 53149.17 88888.00 2018-04-04 08:38:11.409 094 15550.12 359.96 53149.16 88888.00 2018-04-04 08:38:11.909 094 15550.13 359.95 53149.17 88888.00 2018-04-04 08:38:12.409 094 15550.12 359.92 53149.18 88888.00 2018-04-04 08:38:12.909 094 15550.10 359.88 53149.20 88888.00 2018-04-04 08:38:13.409 094 15550.04 359.89 53149.20 88888.00 2018-04-04 08:38:13.909 094 15550.02 359.92 53149.20 88888.00 2018-04-04 08:38:14.409 094 15550.01 359.92 53149.19 88888.00 2018-04-04 08:38:14.909 094 15549.97 359.96 53149.26 88888.00 2018-04-04 08:38:15.409 094 15549.97 359.91 53149.29 88888.00 2018-04-04 08:38:15.909 094 15550.00 359.92 53149.35 88888.00 2018-04-04 08:38:16.409 094 15550.03 359.92 53149.35 88888.00 2018-04-04 08:38:16.909 094 15550.05 359.92 53149.34 88888.00 2018-04-04 08:38:17.409 094 15550.01 359.91 53149.38 88888.00 2018-04-04 08:38:17.909 094 15550.03 359.92 53149.33 88888.00 2018-04-04 08:38:18.409 094 15550.06 360.01 53149.29 88888.00 2018-04-04 08:38:18.909 094 15550.09 360.01 53149.28 88888.00 2018-04-04 08:38:19.409 094 15550.04 359.98 53149.32 88888.00 2018-04-04 08:38:19.909 094 15550.03 359.97 53149.33 88888.00 2018-04-04 08:38:20.409 094 15550.00 360.04 53149.31 88888.00 2018-04-04 08:38:20.909 094 15550.01 360.00 53149.23 88888.00 2018-04-04 08:38:21.409 094 15550.00 360.00 53149.23 88888.00 2018-04-04 08:38:21.909 094 15550.04 360.02 53149.19 88888.00 2018-04-04 08:38:22.409 094 15550.02 359.98 53149.18 88888.00 2018-04-04 08:38:22.909 094 15550.09 359.96 53149.24 88888.00 2018-04-04 08:38:23.409 094 15550.06 359.95 53149.24 88888.00 2018-04-04 08:38:23.909 094 15550.06 359.98 53149.29 88888.00 2018-04-04 08:38:24.409 094 15550.05 359.93 53149.24 88888.00 2018-04-04 08:38:24.909 094 15550.06 359.90 53149.27 88888.00 2018-04-04 08:38:25.409 094 15550.06 359.90 53149.27 88888.00 2018-04-04 08:38:25.909 094 15550.12 359.91 53149.27 88888.00 2018-04-04 08:38:26.409 094 15550.13 359.92 53149.20 88888.00 2018-04-04 08:38:26.909 094 15550.11 359.89 53149.16 88888.00 2018-04-04 08:38:27.409 094 15550.17 359.88 53149.17 88888.00 2018-04-04 08:38:27.909 094 15550.23 359.90 53149.16 88888.00 2018-04-04 08:38:28.409 094 15550.21 359.87 53149.20 88888.00 2018-04-04 08:38:28.909 094 15550.19 359.87 53149.22 88888.00 2018-04-04 08:38:29.409 094 15550.17 359.89 53149.20 88888.00 2018-04-04 08:38:29.909 094 15550.19 359.87 53149.18 88888.00 2018-04-04 08:38:30.409 094 15550.22 359.86 53149.18 88888.00 2018-04-04 08:38:30.909 094 15550.23 359.84 53149.11 88888.00 2018-04-04 08:38:31.409 094 15550.27 359.81 53149.11 88888.00 2018-04-04 08:38:31.909 094 15550.27 359.79 53149.08 88888.00 2018-04-04 08:38:32.409 094 15550.24 359.80 53149.07 88888.00 2018-04-04 08:38:32.909 094 15550.24 359.76 53148.97 88888.00 2018-04-04 08:38:33.409 094 15550.30 359.80 53149.00 88888.00 2018-04-04 08:38:33.909 094 15550.33 359.79 53149.01 88888.00 2018-04-04 08:38:34.409 094 15550.36 359.74 53149.03 88888.00 2018-04-04 08:38:34.909 094 15550.32 359.73 53149.01 88888.00 2018-04-04 08:38:35.409 094 15550.32 359.75 53148.98 88888.00 2018-04-04 08:38:35.909 094 15550.37 359.78 53148.98 88888.00 2018-04-04 08:38:36.409 094 15550.39 359.74 53149.00 88888.00 2018-04-04 08:38:36.909 094 15550.36 359.76 53148.97 88888.00 2018-04-04 08:38:37.409 094 15550.39 359.78 53148.98 88888.00 2018-04-04 08:38:37.909 094 15550.39 359.74 53149.00 88888.00 2018-04-04 08:38:38.409 094 15550.38 359.70 53149.01 88888.00 2018-04-04 08:38:38.909 094 15550.37 359.70 53149.06 88888.00 2018-04-04 08:38:39.409 094 15550.37 359.66 53149.04 88888.00 2018-04-04 08:38:39.909 094 15550.39 359.65 53149.06 88888.00 2018-04-04 08:38:40.409 094 15550.36 359.65 53149.02 88888.00 2018-04-04 08:38:40.909 094 15550.38 359.69 53149.03 88888.00 2018-04-04 08:38:41.409 094 15550.35 359.65 53148.99 88888.00 2018-04-04 08:38:41.909 094 15550.37 359.66 53149.02 88888.00 2018-04-04 08:38:42.409 094 15550.33 359.65 53149.04 88888.00 2018-04-04 08:38:42.909 094 15550.27 359.69 53149.10 88888.00 2018-04-04 08:38:43.409 094 15550.31 359.71 53149.12 88888.00 2018-04-04 08:38:43.909 094 15550.31 359.71 53149.12 88888.00 2018-04-04 08:38:44.409 094 15550.30 359.65 53149.11 88888.00 2018-04-04 08:38:44.909 094 15550.35 359.66 53149.15 88888.00 2018-04-04 08:38:45.409 094 15550.33 359.62 53149.09 88888.00 2018-04-04 08:38:45.909 094 15550.31 359.65 53149.11 88888.00 2018-04-04 08:38:46.909 094 15550.29 359.63 53149.15 88888.00 2018-04-04 08:38:47.409 094 15550.30 359.62 53149.17 88888.00 2018-04-04 08:38:47.909 094 15550.26 359.62 53149.17 88888.00 2018-04-04 08:38:48.409 094 15550.22 359.64 53149.14 88888.00 2018-04-04 08:38:48.909 094 15550.20 359.66 53149.19 88888.00 2018-04-04 08:38:49.409 094 15550.26 359.67 53149.21 88888.00 2018-04-04 08:38:49.909 094 15550.27 359.66 53149.22 88888.00 2018-04-04 08:38:50.409 094 15550.21 359.67 53149.21 88888.00 2018-04-04 08:38:50.909 094 15550.17 359.67 53149.22 88888.00 2018-04-04 08:38:51.409 094 15550.13 359.66 53149.21 88888.00 2018-04-04 08:38:51.909 094 15550.13 359.69 53149.22 88888.00 2018-04-04 08:38:52.409 094 15550.14 359.74 53149.22 88888.00 2018-04-04 08:38:52.909 094 15550.13 359.75 53149.23 88888.00 2018-04-04 08:38:53.409 094 15550.13 359.75 53149.28 88888.00 2018-04-04 08:38:53.909 094 15550.11 359.82 53149.26 88888.00 2018-04-04 08:38:54.909 094 15550.02 359.80 53149.29 88888.00 2018-04-04 08:38:55.409 094 15550.04 359.82 53149.28 88888.00 2018-04-04 08:38:55.909 094 15550.01 359.88 53149.33 88888.00 2018-04-04 08:38:56.409 094 15549.97 359.84 53149.33 88888.00 2018-04-04 08:38:56.909 094 15549.97 359.89 53149.31 88888.00 2018-04-04 08:38:57.409 094 15549.97 359.93 53149.30 88888.00 2018-04-04 08:38:57.909 094 15550.03 359.97 53149.30 88888.00 2018-04-04 08:38:58.409 094 15550.06 359.98 53149.34 88888.00 2018-04-04 08:38:58.909 094 15550.03 359.97 53149.37 88888.00 2018-04-04 08:38:59.409 094 15549.97 359.98 53149.35 88888.00 2018-04-04 08:38:59.909 094 15550.00 360.01 53149.35 88888.00 2018-04-04 08:39:00.409 094 15550.00 360.05 53149.39 88888.00 2018-04-04 08:39:00.909 094 15549.99 360.01 53149.38 88888.00 2018-04-04 08:39:01.409 094 15550.00 360.01 53149.38 88888.00 2018-04-04 08:39:01.909 094 15549.95 359.96 53149.41 88888.00 2018-04-04 08:39:02.409 094 15550.00 359.96 53149.41 88888.00 2018-04-04 08:39:02.909 094 15550.03 360.02 53149.40 88888.00 2018-04-04 08:39:03.409 094 15550.02 360.06 53149.36 88888.00 2018-04-04 08:39:03.909 094 15549.93 360.07 53149.33 88888.00 2018-04-04 08:39:04.409 094 15549.92 360.07 53149.34 88888.00 2018-04-04 08:39:04.909 094 15549.99 360.10 53149.32 88888.00 2018-04-04 08:39:05.409 094 15550.00 360.07 53149.35 88888.00 2018-04-04 08:39:05.909 094 15549.99 360.04 53149.31 88888.00 2018-04-04 08:39:06.409 094 15550.01 360.12 53149.32 88888.00 2018-04-04 08:39:06.909 094 15550.01 360.10 53149.30 88888.00 2018-04-04 08:39:07.409 094 15550.01 360.14 53149.32 88888.00 2018-04-04 08:39:07.909 094 15550.02 360.16 53149.29 88888.00 2018-04-04 08:39:08.409 094 15549.99 360.12 53149.28 88888.00 2018-04-04 08:39:08.909 094 15550.03 360.08 53149.28 88888.00 2018-04-04 08:39:09.409 094 15550.04 360.12 53149.26 88888.00 2018-04-04 08:39:09.909 094 15550.04 360.18 53149.21 88888.00 2018-04-04 08:39:10.409 094 15550.01 360.16 53149.22 88888.00 2018-04-04 08:39:10.909 094 15550.08 360.17 53149.21 88888.00 2018-04-04 08:39:11.409 094 15550.10 360.19 53149.27 88888.00 2018-04-04 08:39:11.909 094 15550.14 360.19 53149.29 88888.00 2018-04-04 08:39:12.409 094 15550.12 360.17 53149.24 88888.00 2018-04-04 08:39:12.909 094 15550.12 360.14 53149.24 88888.00 2018-04-04 08:39:13.409 094 15550.14 360.17 53149.21 88888.00 2018-04-04 08:39:13.909 094 15550.19 360.18 53149.19 88888.00 2018-04-04 08:39:14.409 094 15550.14 360.16 53149.19 88888.00 2018-04-04 08:39:14.909 094 15550.17 360.14 53149.17 88888.00 2018-04-04 08:39:15.409 094 15550.21 360.15 53149.12 88888.00 2018-04-04 08:39:15.909 094 15550.26 360.21 53149.13 88888.00 2018-04-04 08:39:16.409 094 15550.22 360.21 53149.13 88888.00 2018-04-04 08:39:16.909 094 15550.19 360.21 53149.14 88888.00 2018-04-04 08:39:17.409 094 15550.21 360.16 53149.13 88888.00 2018-04-04 08:39:18.409 094 15550.27 360.19 53149.19 88888.00 2018-04-04 08:39:18.909 094 15550.29 360.17 53149.12 88888.00 2018-04-04 08:39:19.409 094 15550.29 360.19 53149.09 88888.00 2018-04-04 08:39:19.909 094 15550.32 360.19 53149.06 88888.00 2018-04-04 08:39:20.409 094 15550.37 360.23 53149.07 88888.00 2018-04-04 08:39:20.909 094 15550.38 360.19 53149.09 88888.00 2018-04-04 08:39:21.409 094 15550.39 360.19 53149.14 88888.00 2018-04-04 08:39:21.909 094 15550.36 360.19 53149.11 88888.00 2018-04-04 08:39:22.409 094 15550.45 360.19 53149.09 88888.00 2018-04-04 08:39:22.909 094 15550.46 360.17 53149.08 88888.00 2018-04-04 08:39:23.409 094 15550.46 360.14 53149.03 88888.00 2018-04-04 08:39:23.909 094 15550.47 360.12 53149.03 88888.00 2018-04-04 08:39:24.409 094 15550.46 360.12 53149.04 88888.00 2018-04-04 08:39:24.909 094 15550.43 360.12 53149.03 88888.00 2018-04-04 08:39:25.409 094 15550.42 360.08 53149.08 88888.00 2018-04-04 08:39:25.909 094 15550.38 360.12 53149.09 88888.00 2018-04-04 08:39:26.409 094 15550.41 360.10 53149.08 88888.00 2018-04-04 08:39:26.909 094 15550.45 360.10 53149.10 88888.00 2018-04-04 08:39:27.409 094 15550.45 360.07 53149.11 88888.00 2018-04-04 08:39:28.409 094 15550.49 360.07 53149.14 88888.00 2018-04-04 08:39:28.909 094 15550.48 360.04 53149.13 88888.00 2018-04-04 08:39:29.409 094 15550.43 360.04 53149.08 88888.00 2018-04-04 08:39:29.909 094 15550.40 360.09 53149.06 88888.00 2018-04-04 08:39:30.409 094 15550.42 360.10 53149.12 88888.00 2018-04-04 08:39:30.909 094 15550.45 360.09 53149.09 88888.00 2018-04-04 08:39:31.409 094 15550.46 360.12 53149.06 88888.00 2018-04-04 08:39:31.909 094 15550.43 360.05 53149.10 88888.00 2018-04-04 08:39:32.409 094 15550.42 360.06 53149.18 88888.00 2018-04-04 08:39:32.909 094 15550.42 360.04 53149.15 88888.00 2018-04-04 08:39:33.409 094 15550.42 360.04 53149.17 88888.00 2018-04-04 08:39:33.909 094 15550.43 360.04 53149.18 88888.00 2018-04-04 08:39:34.409 094 15550.38 360.06 53149.18 88888.00 2018-04-04 08:39:34.909 094 15550.33 360.07 53149.19 88888.00 2018-04-04 08:39:35.409 094 15550.33 360.08 53149.17 88888.00 2018-04-04 08:39:35.909 094 15550.32 360.04 53149.21 88888.00 2018-04-04 08:39:36.409 094 15550.27 360.05 53149.19 88888.00 2018-04-04 08:39:36.909 094 15550.28 360.06 53149.14 88888.00 2018-04-04 08:39:37.409 094 15550.26 360.00 53149.14 88888.00 2018-04-04 08:39:37.909 094 15550.23 360.06 53149.16 88888.00 2018-04-04 08:39:38.409 094 15550.22 360.04 53149.18 88888.00 2018-04-04 08:39:38.909 094 15550.22 360.05 53149.13 88888.00 2018-04-04 08:39:39.409 094 15550.23 360.07 53149.12 88888.00 2018-04-04 08:39:39.909 094 15550.24 360.10 53149.16 88888.00 2018-04-04 08:39:40.409 094 15550.23 360.10 53149.18 88888.00 2018-04-04 08:39:40.909 094 15550.21 360.12 53149.20 88888.00 2018-04-04 08:39:41.409 094 15550.20 360.14 53149.22 88888.00 2018-04-04 08:39:41.909 094 15550.20 360.08 53149.24 88888.00 2018-04-04 08:39:42.409 094 15550.19 360.07 53149.36 88888.00 2018-04-04 08:39:42.909 094 15550.22 360.12 53149.36 88888.00 2018-04-04 08:39:43.409 094 15550.18 360.09 53149.35 88888.00 2018-04-04 08:39:43.909 094 15550.17 360.10 53149.31 88888.00 2018-04-04 08:39:44.409 094 15550.10 360.13 53149.22 88888.00 2018-04-04 08:39:44.909 094 15550.05 360.16 53149.28 88888.00 2018-04-04 08:39:45.409 094 15550.06 360.14 53149.30 88888.00 2018-04-04 08:39:45.909 094 15550.10 360.16 53149.32 88888.00 2018-04-04 08:39:46.409 094 15550.08 360.19 53149.31 88888.00 2018-04-04 08:39:46.909 094 15550.13 360.19 53149.29 88888.00 2018-04-04 08:39:47.409 094 15550.13 360.18 53149.34 88888.00 2018-04-04 08:39:47.909 094 15550.15 360.18 53149.32 88888.00 2018-04-04 08:39:48.409 094 15550.13 360.16 53149.29 88888.00 2018-04-04 08:39:48.909 094 15550.17 360.14 53149.28 88888.00 2018-04-04 08:39:49.409 094 15550.17 360.18 53149.30 88888.00 2018-04-04 08:39:49.909 094 15550.12 360.19 53149.35 88888.00 2018-04-04 08:39:50.409 094 15550.14 360.23 53149.37 88888.00 2018-04-04 08:39:50.909 094 15550.14 360.19 53149.36 88888.00 2018-04-04 08:39:51.409 094 15550.14 360.16 53149.34 88888.00 2018-04-04 08:39:51.909 094 15550.17 360.16 53149.34 88888.00 2018-04-04 08:39:52.409 094 15550.14 360.15 53149.33 88888.00 2018-04-04 08:39:52.909 094 15550.09 360.14 53149.35 88888.00 2018-04-04 08:39:53.410 094 15550.04 360.17 53149.33 88888.00 2018-04-04 08:39:53.910 094 15550.03 360.19 53149.34 88888.00 2018-04-04 08:39:54.410 094 15550.08 360.19 53149.33 88888.00 2018-04-04 08:39:54.910 094 15550.06 360.22 53149.36 88888.00 2018-04-04 08:39:55.410 094 15550.08 360.23 53149.28 88888.00 2018-04-04 08:39:55.910 094 15550.09 360.24 53149.29 88888.00 2018-04-04 08:39:56.410 094 15550.17 360.25 53149.32 88888.00 2018-04-04 08:39:56.910 094 15550.15 360.24 53149.32 88888.00 2018-04-04 08:39:57.410 094 15550.09 360.24 53149.31 88888.00 2018-04-04 08:39:57.910 094 15550.06 360.25 53149.29 88888.00 2018-04-04 08:39:58.410 094 15550.12 360.23 53149.31 88888.00 2018-04-04 08:39:58.910 094 15550.11 360.19 53149.30 88888.00 2018-04-04 08:40:00.410 094 15550.10 360.15 53149.33 88888.00 2018-04-04 08:40:00.910 094 15550.05 360.16 53149.34 88888.00 2018-04-04 08:40:01.410 094 15550.06 360.17 53149.33 88888.00 2018-04-04 08:40:01.910 094 15550.06 360.21 53149.33 88888.00 2018-04-04 08:40:02.410 094 15550.03 360.19 53149.29 88888.00 2018-04-04 08:40:02.910 094 15549.97 360.24 53149.29 88888.00 2018-04-04 08:40:03.410 094 15549.99 360.21 53149.26 88888.00 2018-04-04 08:40:03.910 094 15550.06 360.24 53149.30 88888.00 2018-04-04 08:40:04.410 094 15550.06 360.25 53149.31 88888.00 2018-04-04 08:40:04.910 094 15550.04 360.22 53149.22 88888.00 2018-04-04 08:40:05.410 094 15550.00 360.22 53149.21 88888.00 2018-04-04 08:40:05.910 094 15549.99 360.19 53149.24 88888.00 2018-04-04 08:40:06.410 094 15550.00 360.17 53149.26 88888.00 2018-04-04 08:40:06.910 094 15549.96 360.18 53149.20 88888.00 2018-04-04 08:40:07.410 094 15549.95 360.23 53149.19 88888.00 2018-04-04 08:40:07.910 094 15549.97 360.24 53149.20 88888.00 2018-04-04 08:40:08.410 094 15549.95 360.18 53149.22 88888.00 2018-04-04 08:40:08.910 094 15549.96 360.19 53149.20 88888.00 2018-04-04 08:40:09.410 094 15549.94 360.19 53149.27 88888.00 2018-04-04 08:40:09.910 094 15549.95 360.21 53149.29 88888.00 2018-04-04 08:40:10.410 094 15549.96 360.18 53149.27 88888.00 2018-04-04 08:40:10.910 094 15549.94 360.12 53149.26 88888.00 2018-04-04 08:40:11.410 094 15549.93 360.16 53149.28 88888.00 2018-04-04 08:40:11.910 094 15549.92 360.17 53149.27 88888.00 2018-04-04 08:40:12.410 094 15549.86 360.18 53149.28 88888.00 2018-04-04 08:40:12.910 094 15549.88 360.18 53149.23 88888.00 2018-04-04 08:40:13.410 094 15549.94 360.22 53149.24 88888.00 2018-04-04 08:40:13.910 094 15549.91 360.21 53149.27 88888.00 2018-04-04 08:40:14.410 094 15549.86 360.19 53149.23 88888.00 2018-04-04 08:40:14.910 094 15549.88 360.19 53149.21 88888.00 2018-04-04 08:40:15.410 094 15549.87 360.16 53149.21 88888.00 2018-04-04 08:40:15.910 094 15549.87 360.17 53149.21 88888.00 2018-04-04 08:40:16.410 094 15549.85 360.18 53149.21 88888.00 2018-04-04 08:40:16.910 094 15549.85 360.15 53149.21 88888.00 2018-04-04 08:40:17.910 094 15549.90 360.16 53149.20 88888.00 2018-04-04 08:40:18.410 094 15549.93 360.19 53149.20 88888.00 2018-04-04 08:40:18.910 094 15549.88 360.19 53149.18 88888.00 2018-04-04 08:40:19.410 094 15549.87 360.19 53149.22 88888.00 2018-04-04 08:40:19.910 094 15549.86 360.19 53149.21 88888.00 2018-04-04 08:40:20.410 094 15549.90 360.16 53149.17 88888.00 2018-04-04 08:40:20.910 094 15549.91 360.15 53149.17 88888.00 2018-04-04 08:40:21.410 094 15549.88 360.16 53149.21 88888.00 2018-04-04 08:40:21.910 094 15549.87 360.18 53149.20 88888.00 2018-04-04 08:40:22.410 094 15549.88 360.16 53149.21 88888.00 2018-04-04 08:40:22.910 094 15549.91 360.13 53149.26 88888.00 2018-04-04 08:40:23.410 094 15549.90 360.13 53149.27 88888.00 2018-04-04 08:40:23.910 094 15549.85 360.15 53149.26 88888.00 2018-04-04 08:40:24.410 094 15549.85 360.18 53149.24 88888.00 2018-04-04 08:40:24.910 094 15549.90 360.19 53149.30 88888.00 2018-04-04 08:40:25.410 094 15549.93 360.21 53149.36 88888.00 2018-04-04 08:40:25.910 094 15549.91 360.18 53149.31 88888.00 2018-04-04 08:40:26.410 094 15549.87 360.21 53149.21 88888.00 2018-04-04 08:40:26.910 094 15549.86 360.22 53149.26 88888.00 2018-04-04 08:40:27.410 094 15549.86 360.21 53149.29 88888.00 2018-04-04 08:40:27.910 094 15549.86 360.16 53149.30 88888.00 2018-04-04 08:40:28.410 094 15549.84 360.16 53149.23 88888.00 2018-04-04 08:40:28.910 094 15549.83 360.24 53149.26 88888.00 2018-04-04 08:40:29.410 094 15549.76 360.19 53149.23 88888.00 2018-04-04 08:40:29.910 094 15549.74 360.23 53149.22 88888.00 2018-04-04 08:40:30.410 094 15549.81 360.24 53149.27 88888.00 2018-04-04 08:40:30.910 094 15549.78 360.22 53149.27 88888.00 2018-04-04 08:40:31.410 094 15549.79 360.22 53149.27 88888.00 2018-04-04 08:40:31.910 094 15549.77 360.19 53149.23 88888.00 2018-04-04 08:40:32.410 094 15549.76 360.22 53149.23 88888.00 2018-04-04 08:40:32.910 094 15549.76 360.21 53149.28 88888.00 2018-04-04 08:40:33.410 094 15549.76 360.19 53149.27 88888.00 2018-04-04 08:40:33.910 094 15549.75 360.21 53149.33 88888.00 2018-04-04 08:40:34.410 094 15549.76 360.17 53149.28 88888.00 2018-04-04 08:40:34.910 094 15549.75 360.19 53149.23 88888.00 2018-04-04 08:40:35.410 094 15549.83 360.21 53149.31 88888.00 2018-04-04 08:40:35.910 094 15549.79 360.21 53149.30 88888.00 2018-04-04 08:40:36.410 094 15549.74 360.22 53149.35 88888.00 2018-04-04 08:40:36.910 094 15549.73 360.19 53149.36 88888.00 2018-04-04 08:40:37.410 094 15549.67 360.19 53149.36 88888.00 2018-04-04 08:40:37.910 094 15549.65 360.24 53149.33 88888.00 2018-04-04 08:40:38.410 094 15549.69 360.22 53149.35 88888.00 2018-04-04 08:40:38.910 094 15549.69 360.19 53149.40 88888.00 2018-04-04 08:40:39.410 094 15549.70 360.25 53149.42 88888.00 2018-04-04 08:40:39.910 094 15549.67 360.28 53149.42 88888.00 2018-04-04 08:40:40.410 094 15549.60 360.28 53149.41 88888.00 2018-04-04 08:40:40.910 094 15549.58 360.27 53149.42 88888.00 2018-04-04 08:40:41.410 094 15549.59 360.26 53149.43 88888.00 2018-04-04 08:40:41.910 094 15549.63 360.25 53149.36 88888.00 2018-04-04 08:40:42.410 094 15549.59 360.28 53149.39 88888.00 2018-04-04 08:40:42.910 094 15549.59 360.28 53149.39 88888.00 2018-04-04 08:40:43.410 094 15549.68 360.31 53149.40 88888.00 2018-04-04 08:40:43.910 094 15549.70 360.30 53149.40 88888.00 2018-04-04 08:40:44.410 094 15549.66 360.30 53149.38 88888.00 2018-04-04 08:40:44.910 094 15549.61 360.33 53149.38 88888.00 2018-04-04 08:40:45.410 094 15549.60 360.33 53149.41 88888.00 2018-04-04 08:40:45.910 094 15549.59 360.33 53149.38 88888.00 2018-04-04 08:40:46.410 094 15549.57 360.34 53149.40 88888.00 2018-04-04 08:40:46.910 094 15549.55 360.38 53149.40 88888.00 2018-04-04 08:40:47.410 094 15549.57 360.36 53149.38 88888.00 2018-04-04 08:40:47.910 094 15549.59 360.38 53149.39 88888.00 2018-04-04 08:40:48.410 094 15549.57 360.36 53149.39 88888.00 2018-04-04 08:40:48.910 094 15549.58 360.38 53149.40 88888.00 2018-04-04 08:40:49.410 094 15549.64 360.41 53149.39 88888.00 2018-04-04 08:40:49.910 094 15549.64 360.39 53149.38 88888.00 2018-04-04 08:40:50.410 094 15549.59 360.42 53149.43 88888.00 2018-04-04 08:40:50.910 094 15549.64 360.43 53149.42 88888.00 2018-04-04 08:40:51.410 094 15549.64 360.42 53149.36 88888.00 2018-04-04 08:40:51.910 094 15549.59 360.44 53149.36 88888.00 2018-04-04 08:40:52.410 094 15549.61 360.42 53149.35 88888.00 2018-04-04 08:40:52.910 094 15549.60 360.40 53149.38 88888.00 2018-04-04 08:40:53.410 094 15549.57 360.42 53149.40 88888.00 2018-04-04 08:40:53.910 094 15549.61 360.41 53149.40 88888.00 2018-04-04 08:40:54.410 094 15549.66 360.39 53149.37 88888.00 2018-04-04 08:40:54.910 094 15549.65 360.40 53149.37 88888.00 2018-04-04 08:40:55.410 094 15549.64 360.40 53149.36 88888.00 2018-04-04 08:40:55.910 094 15549.66 360.39 53149.38 88888.00 2018-04-04 08:40:56.410 094 15549.61 360.36 53149.38 88888.00 2018-04-04 08:40:56.910 094 15549.60 360.35 53149.30 88888.00 2018-04-04 08:40:57.410 094 15549.59 360.35 53149.29 88888.00 2018-04-04 08:40:57.910 094 15549.59 360.35 53149.30 88888.00 2018-04-04 08:40:58.410 094 15549.60 360.36 53149.34 88888.00 2018-04-04 08:40:58.910 094 15549.63 360.38 53149.37 88888.00 2018-04-04 08:40:59.410 094 15549.68 360.40 53149.34 88888.00 2018-04-04 08:40:59.910 094 15549.65 360.42 53149.31 88888.00 2018-04-04 08:41:00.410 094 15549.61 360.40 53149.29 88888.00 2018-04-04 08:41:00.910 094 15549.68 360.39 53149.30 88888.00 2018-04-04 08:41:01.410 094 15549.68 360.34 53149.39 88888.00 2018-04-04 08:41:01.910 094 15549.64 360.32 53149.35 88888.00 2018-04-04 08:41:02.410 094 15549.61 360.32 53149.22 88888.00 2018-04-04 08:41:02.910 094 15549.64 360.30 53149.21 88888.00 2018-04-04 08:41:03.410 094 15549.63 360.32 53149.23 88888.00 2018-04-04 08:41:03.910 094 15549.64 360.33 53149.22 88888.00 2018-04-04 08:41:04.410 094 15549.60 360.34 53149.23 88888.00 2018-04-04 08:41:04.910 094 15549.60 360.36 53149.26 88888.00 2018-04-04 08:41:05.410 094 15549.56 360.36 53149.31 88888.00 2018-04-04 08:41:05.910 094 15549.55 360.38 53149.36 88888.00 2018-04-04 08:41:06.410 094 15549.60 360.36 53149.42 88888.00 2018-04-04 08:41:06.910 094 15549.58 360.38 53149.36 88888.00 2018-04-04 08:41:07.410 094 15549.55 360.41 53149.38 88888.00 2018-04-04 08:41:07.910 094 15549.57 360.43 53149.36 88888.00 2018-04-04 08:41:08.410 094 15549.56 360.42 53149.36 88888.00 2018-04-04 08:41:08.910 094 15549.51 360.43 53149.33 88888.00 2018-04-04 08:41:09.410 094 15549.54 360.40 53149.36 88888.00 2018-04-04 08:41:09.910 094 15549.49 360.42 53149.31 88888.00 2018-04-04 08:41:10.410 094 15549.45 360.43 53149.31 88888.00 2018-04-04 08:41:10.910 094 15549.42 360.41 53149.31 88888.00 2018-04-04 08:41:11.410 094 15549.40 360.44 53149.38 88888.00 2018-04-04 08:41:11.910 094 15549.40 360.45 53149.34 88888.00 2018-04-04 08:41:12.410 094 15549.43 360.47 53149.34 88888.00 2018-04-04 08:41:12.910 094 15549.46 360.43 53149.39 88888.00 2018-04-04 08:41:13.410 094 15549.41 360.44 53149.38 88888.00 2018-04-04 08:41:13.910 094 15549.39 360.45 53149.33 88888.00 2018-04-04 08:41:14.410 094 15549.38 360.44 53149.32 88888.00 2018-04-04 08:41:14.910 094 15549.36 360.45 53149.34 88888.00 2018-04-04 08:41:15.410 094 15549.38 360.49 53149.37 88888.00 2018-04-04 08:41:15.910 094 15549.39 360.50 53149.32 88888.00 2018-04-04 08:41:16.410 094 15549.37 360.50 53149.29 88888.00 2018-04-04 08:41:16.910 094 15549.37 360.48 53149.28 88888.00 2018-04-04 08:41:17.410 094 15549.37 360.48 53149.31 88888.00 2018-04-04 08:41:17.910 094 15549.41 360.52 53149.38 88888.00 2018-04-04 08:41:18.410 094 15549.39 360.56 53149.39 88888.00 2018-04-04 08:41:18.910 094 15549.43 360.57 53149.39 88888.00 2018-04-04 08:41:19.410 094 15549.50 360.59 53149.46 88888.00 2018-04-04 08:41:19.910 094 15549.43 360.60 53149.47 88888.00 2018-04-04 08:41:20.410 094 15549.39 360.59 53149.40 88888.00 2018-04-04 08:41:20.910 094 15549.38 360.62 53149.35 88888.00 2018-04-04 08:41:21.410 094 15549.39 360.61 53149.35 88888.00 2018-04-04 08:41:21.910 094 15549.37 360.60 53149.31 88888.00 2018-04-04 08:41:22.410 094 15549.36 360.60 53149.31 88888.00 2018-04-04 08:41:22.910 094 15549.41 360.61 53149.29 88888.00 2018-04-04 08:41:23.410 094 15549.43 360.60 53149.28 88888.00 2018-04-04 08:41:23.910 094 15549.42 360.64 53149.32 88888.00 2018-04-04 08:41:24.410 094 15549.39 360.65 53149.28 88888.00 2018-04-04 08:41:24.910 094 15549.39 360.64 53149.29 88888.00 2018-04-04 08:41:25.410 094 15549.38 360.57 53149.33 88888.00 2018-04-04 08:41:25.910 094 15549.36 360.56 53149.33 88888.00 2018-04-04 08:41:26.410 094 15549.41 360.59 53149.31 88888.00 2018-04-04 08:41:26.910 094 15549.42 360.61 53149.31 88888.00 2018-04-04 08:41:27.410 094 15549.36 360.66 53149.34 88888.00 2018-04-04 08:41:27.910 094 15549.32 360.65 53149.32 88888.00 2018-04-04 08:41:28.410 094 15549.37 360.64 53149.31 88888.00 2018-04-04 08:41:28.910 094 15549.37 360.66 53149.31 88888.00 2018-04-04 08:41:29.410 094 15549.39 360.69 53149.22 88888.00 2018-04-04 08:41:29.910 094 15549.43 360.66 53149.27 88888.00 2018-04-04 08:41:30.410 094 15549.41 360.65 53149.32 88888.00 2018-04-04 08:41:30.910 094 15549.45 360.68 53149.37 88888.00 2018-04-04 08:41:31.410 094 15549.42 360.70 53149.39 88888.00 2018-04-04 08:41:31.910 094 15549.38 360.69 53149.41 88888.00 2018-04-04 08:41:32.410 094 15549.38 360.68 53149.38 88888.00 2018-04-04 08:41:32.910 094 15549.42 360.66 53149.40 88888.00 2018-04-04 08:41:33.410 094 15549.43 360.71 53149.38 88888.00 2018-04-04 08:41:33.910 094 15549.49 360.71 53149.39 88888.00 2018-04-04 08:41:34.410 094 15549.46 360.71 53149.36 88888.00 2018-04-04 08:41:34.910 094 15549.43 360.69 53149.38 88888.00 2018-04-04 08:41:35.410 094 15549.50 360.74 53149.36 88888.00 2018-04-04 08:41:35.910 094 15549.49 360.74 53149.32 88888.00 2018-04-04 08:41:36.410 094 15549.49 360.73 53149.33 88888.00 2018-04-04 08:41:36.910 094 15549.50 360.76 53149.34 88888.00 2018-04-04 08:41:37.410 094 15549.55 360.79 53149.34 88888.00 2018-04-04 08:41:37.910 094 15549.52 360.81 53149.38 88888.00 2018-04-04 08:41:38.410 094 15549.52 360.75 53149.37 88888.00 2018-04-04 08:41:38.910 094 15549.51 360.73 53149.35 88888.00 2018-04-04 08:41:39.410 094 15549.52 360.71 53149.30 88888.00 2018-04-04 08:41:39.910 094 15549.54 360.74 53149.31 88888.00 2018-04-04 08:41:40.410 094 15549.57 360.77 53149.34 88888.00 2018-04-04 08:41:40.910 094 15549.55 360.74 53149.31 88888.00 2018-04-04 08:41:41.410 094 15549.57 360.75 53149.33 88888.00 2018-04-04 08:41:41.910 094 15549.60 360.77 53149.31 88888.00 2018-04-04 08:41:42.410 094 15549.60 360.83 53149.35 88888.00 2018-04-04 08:41:42.910 094 15549.61 360.83 53149.35 88888.00 2018-04-04 08:41:43.410 094 15549.64 360.81 53149.31 88888.00 2018-04-04 08:41:44.410 094 15549.64 360.83 53149.26 88888.00 2018-04-04 08:41:44.910 094 15549.63 360.83 53149.21 88888.00 2018-04-04 08:41:45.410 094 15549.58 360.82 53149.24 88888.00 2018-04-04 08:41:45.910 094 15549.55 360.82 53149.27 88888.00 2018-04-04 08:41:46.410 094 15549.52 360.83 53149.27 88888.00 2018-04-04 08:41:46.910 094 15549.58 360.84 53149.30 88888.00 2018-04-04 08:41:47.410 094 15549.61 360.88 53149.30 88888.00 2018-04-04 08:41:47.910 094 15549.59 360.86 53149.30 88888.00 2018-04-04 08:41:48.410 094 15549.56 360.84 53149.31 88888.00 2018-04-04 08:41:48.910 094 15549.57 360.91 53149.34 88888.00 2018-04-04 08:41:49.410 094 15549.61 360.95 53149.38 88888.00 2018-04-04 08:41:49.910 094 15549.67 360.91 53149.39 88888.00 2018-04-04 08:41:50.410 094 15549.61 360.85 53149.37 88888.00 2018-04-04 08:41:50.910 094 15549.64 360.86 53149.37 88888.00 2018-04-04 08:41:51.410 094 15549.61 360.86 53149.35 88888.00 2018-04-04 08:41:51.910 094 15549.64 360.85 53149.34 88888.00 2018-04-04 08:41:52.410 094 15549.63 360.86 53149.30 88888.00 2018-04-04 08:41:52.910 094 15549.65 360.86 53149.29 88888.00 2018-04-04 08:41:53.410 094 15549.63 360.83 53149.31 88888.00 2018-04-04 08:41:54.410 094 15549.57 360.86 53149.35 88888.00 2018-04-04 08:41:54.910 094 15549.59 360.85 53149.31 88888.00 2018-04-04 08:41:55.410 094 15549.61 360.92 53149.36 88888.00 2018-04-04 08:41:55.910 094 15549.64 360.95 53149.36 88888.00 2018-04-04 08:41:56.410 094 15549.59 360.96 53149.38 88888.00 2018-04-04 08:41:56.910 094 15549.57 360.99 53149.35 88888.00 2018-04-04 08:41:57.410 094 15549.57 360.95 53149.34 88888.00 2018-04-04 08:41:57.910 094 15549.59 360.95 53149.36 88888.00 2018-04-04 08:41:58.410 094 15549.58 361.00 53149.44 88888.00 2018-04-04 08:41:58.910 094 15549.56 361.02 53149.46 88888.00 2018-04-04 08:41:59.410 094 15549.55 361.03 53149.46 88888.00 2018-04-04 08:41:59.910 094 15549.58 361.01 53149.48 88888.00 2018-04-04 08:42:00.410 094 15549.58 361.02 53149.46 88888.00 2018-04-04 08:42:00.910 094 15549.61 361.02 53149.47 88888.00 2018-04-04 08:42:01.410 094 15549.59 361.01 53149.44 88888.00 2018-04-04 08:42:01.910 094 15549.61 361.02 53149.44 88888.00 2018-04-04 08:42:02.410 094 15549.64 361.03 53149.46 88888.00 2018-04-04 08:42:02.910 094 15549.58 361.05 53149.49 88888.00 2018-04-04 08:42:03.410 094 15549.52 361.09 53149.46 88888.00 2018-04-04 08:42:03.910 094 15549.56 361.11 53149.43 88888.00 2018-04-04 08:42:04.410 094 15549.55 361.13 53149.48 88888.00 2018-04-04 08:42:04.910 094 15549.51 361.10 53149.49 88888.00 2018-04-04 08:42:05.410 094 15549.51 361.13 53149.57 88888.00 2018-04-04 08:42:05.910 094 15549.51 361.18 53149.52 88888.00 2018-04-04 08:42:06.410 094 15549.55 361.17 53149.51 88888.00 2018-04-04 08:42:06.910 094 15549.51 361.16 53149.55 88888.00 2018-04-04 08:42:07.410 094 15549.50 361.16 53149.53 88888.00 2018-04-04 08:42:07.910 094 15549.51 361.14 53149.52 88888.00 2018-04-04 08:42:08.410 094 15549.52 361.09 53149.53 88888.00 2018-04-04 08:42:08.910 094 15549.58 361.12 53149.51 88888.00 2018-04-04 08:42:09.410 094 15549.59 361.11 53149.53 88888.00 2018-04-04 08:42:09.910 094 15549.61 361.09 53149.54 88888.00 2018-04-04 08:42:10.410 094 15549.60 361.10 53149.55 88888.00 2018-04-04 08:42:10.910 094 15549.56 361.10 53149.53 88888.00 2018-04-04 08:42:11.410 094 15549.58 361.14 53149.58 88888.00 2018-04-04 08:42:11.910 094 15549.60 361.19 53149.57 88888.00 2018-04-04 08:42:12.410 094 15549.57 361.23 53149.55 88888.00 2018-04-04 08:42:12.910 094 15549.56 361.20 53149.53 88888.00 2018-04-04 08:42:13.410 094 15549.59 361.19 53149.44 88888.00 2018-04-04 08:42:13.910 094 15549.56 361.20 53149.41 88888.00 2018-04-04 08:42:14.410 094 15549.58 361.19 53149.44 88888.00 2018-04-04 08:42:14.910 094 15549.64 361.22 53149.42 88888.00 2018-04-04 08:42:15.410 094 15549.65 361.22 53149.41 88888.00 2018-04-04 08:42:15.910 094 15549.63 361.19 53149.38 88888.00 2018-04-04 08:42:16.410 094 15549.67 361.18 53149.40 88888.00 2018-04-04 08:42:16.910 094 15549.70 361.21 53149.36 88888.00 2018-04-04 08:42:17.410 094 15549.70 361.19 53149.33 88888.00 2018-04-04 08:42:17.910 094 15549.66 361.14 53149.35 88888.00 2018-04-04 08:42:18.410 094 15549.66 361.12 53149.36 88888.00 2018-04-04 08:42:18.910 094 15549.69 361.16 53149.40 88888.00 2018-04-04 08:42:19.410 094 15549.72 361.18 53149.40 88888.00 2018-04-04 08:42:19.910 094 15549.69 361.17 53149.40 88888.00 2018-04-04 08:42:20.410 094 15549.74 361.11 53149.35 88888.00 2018-04-04 08:42:20.910 094 15549.72 361.14 53149.32 88888.00 2018-04-04 08:42:21.410 094 15549.74 361.20 53149.31 88888.00 2018-04-04 08:42:21.910 094 15549.72 361.18 53149.32 88888.00 2018-04-04 08:42:22.410 094 15549.75 361.21 53149.31 88888.00 2018-04-04 08:42:22.910 094 15549.78 361.19 53149.35 88888.00 2018-04-04 08:42:23.410 094 15549.69 361.14 53149.38 88888.00 2018-04-04 08:42:23.910 094 15549.70 361.12 53149.41 88888.00 2018-04-04 08:42:24.410 094 15549.73 361.14 53149.37 88888.00 2018-04-04 08:42:24.910 094 15549.75 361.19 53149.40 88888.00 2018-04-04 08:42:25.910 094 15549.74 361.25 53149.50 88888.00 2018-04-04 08:42:26.410 094 15549.76 361.26 53149.48 88888.00 2018-04-04 08:42:26.910 094 15549.77 361.27 53149.49 88888.00 2018-04-04 08:42:27.410 094 15549.78 361.23 53149.47 88888.00 2018-04-04 08:42:27.910 094 15549.84 361.23 53149.46 88888.00 2018-04-04 08:42:28.410 094 15549.84 361.27 53149.44 88888.00 2018-04-04 08:42:28.910 094 15549.79 361.27 53149.46 88888.00 2018-04-04 08:42:29.410 094 15549.81 361.28 53149.47 88888.00 2018-04-04 08:42:29.910 094 15549.81 361.27 53149.46 88888.00 2018-04-04 08:42:30.410 094 15549.79 361.29 53149.42 88888.00 2018-04-04 08:42:30.910 094 15549.83 361.31 53149.44 88888.00 2018-04-04 08:42:31.410 094 15549.88 361.31 53149.44 88888.00 2018-04-04 08:42:31.910 094 15549.86 361.28 53149.42 88888.00 2018-04-04 08:42:32.410 094 15549.84 361.29 53149.42 88888.00 2018-04-04 08:42:32.910 094 15549.92 361.30 53149.47 88888.00 2018-04-04 08:42:33.410 094 15549.95 361.30 53149.52 88888.00 2018-04-04 08:42:33.910 094 15549.86 361.30 53149.52 88888.00 2018-04-04 08:42:34.410 094 15549.84 361.34 53149.53 88888.00 2018-04-04 08:42:34.910 094 15549.84 361.37 53149.50 88888.00 2018-04-04 08:42:35.910 094 15549.82 361.36 53149.48 88888.00 2018-04-04 08:42:36.410 094 15549.86 361.30 53149.53 88888.00 2018-04-04 08:42:36.910 094 15549.87 361.33 53149.52 88888.00 2018-04-04 08:42:37.410 094 15549.90 361.36 53149.51 88888.00 2018-04-04 08:42:37.910 094 15549.86 361.36 53149.50 88888.00 2018-04-04 08:42:38.410 094 15549.83 361.36 53149.50 88888.00 2018-04-04 08:42:38.910 094 15549.85 361.37 53149.50 88888.00 2018-04-04 08:42:39.410 094 15549.93 361.40 53149.48 88888.00 2018-04-04 08:42:39.910 094 15549.93 361.44 53149.48 88888.00 2018-04-04 08:42:40.410 094 15549.88 361.40 53149.52 88888.00 2018-04-04 08:42:40.910 094 15549.91 361.43 53149.53 88888.00 2018-04-04 08:42:41.410 094 15549.94 361.46 53149.53 88888.00 2018-04-04 08:42:41.910 094 15549.96 361.46 53149.49 88888.00 2018-04-04 08:42:42.410 094 15549.94 361.45 53149.49 88888.00 2018-04-04 08:42:42.910 094 15549.88 361.47 53149.52 88888.00 2018-04-04 08:42:43.910 094 15549.92 361.48 53149.53 88888.00 2018-04-04 08:42:44.410 094 15549.88 361.48 53149.50 88888.00 2018-04-04 08:42:44.910 094 15549.91 361.49 53149.46 88888.00 2018-04-04 08:42:45.410 094 15549.92 361.53 53149.47 88888.00 2018-04-04 08:42:45.910 094 15549.91 361.48 53149.44 88888.00 2018-04-04 08:42:46.410 094 15549.91 361.47 53149.49 88888.00 2018-04-04 08:42:46.910 094 15549.95 361.48 53149.46 88888.00 2018-04-04 08:42:47.410 094 15549.95 361.54 53149.48 88888.00 2018-04-04 08:42:47.910 094 15549.95 361.55 53149.49 88888.00 2018-04-04 08:42:48.410 094 15550.02 361.52 53149.49 88888.00 2018-04-04 08:42:48.910 094 15550.04 361.54 53149.46 88888.00 2018-04-04 08:42:49.410 094 15550.01 361.56 53149.48 88888.00 2018-04-04 08:42:49.910 094 15550.01 361.53 53149.55 88888.00 2018-04-04 08:42:50.410 094 15550.05 361.52 53149.53 88888.00 2018-04-04 08:42:50.910 094 15550.05 361.52 53149.47 88888.00 2018-04-04 08:42:51.410 094 15550.05 361.53 53149.47 88888.00 2018-04-04 08:42:51.910 094 15550.09 361.53 53149.48 88888.00 2018-04-04 08:42:52.410 094 15550.09 361.56 53149.50 88888.00 2018-04-04 08:42:52.910 094 15550.09 361.61 53149.52 88888.00 2018-04-04 08:42:53.910 094 15550.12 361.62 53149.58 88888.00 2018-04-04 08:42:54.410 094 15550.09 361.60 53149.57 88888.00 2018-04-04 08:42:54.910 094 15550.12 361.59 53149.56 88888.00 2018-04-04 08:42:55.410 094 15550.13 361.63 53149.57 88888.00 2018-04-04 08:42:55.910 094 15550.09 361.62 53149.55 88888.00 2018-04-04 08:42:56.410 094 15550.14 361.62 53149.55 88888.00 2018-04-04 08:42:56.910 094 15550.15 361.65 53149.56 88888.00 2018-04-04 08:42:57.410 094 15550.18 361.60 53149.54 88888.00 2018-04-04 08:42:57.910 094 15550.15 361.59 53149.51 88888.00 2018-04-04 08:42:58.410 094 15550.12 361.59 53149.49 88888.00 2018-04-04 08:42:58.910 094 15550.15 361.57 53149.42 88888.00 2018-04-04 08:42:59.410 094 15550.21 361.60 53149.39 88888.00 2018-04-04 08:42:59.910 094 15550.21 361.60 53149.44 88888.00 2018-04-04 08:43:00.410 094 15550.20 361.60 53149.43 88888.00 2018-04-04 08:43:00.910 094 15550.15 361.62 53149.42 88888.00 2018-04-04 08:43:01.410 094 15550.18 361.61 53149.44 88888.00 2018-04-04 08:43:01.910 094 15550.18 361.57 53149.46 88888.00 2018-04-04 08:43:02.410 094 15550.18 361.59 53149.39 88888.00 2018-04-04 08:43:02.910 094 15550.20 361.63 53149.42 88888.00 2018-04-04 08:43:03.410 094 15550.21 361.63 53149.46 88888.00 2018-04-04 08:43:03.910 094 15550.22 361.63 53149.42 88888.00 2018-04-04 08:43:04.410 094 15550.23 361.57 53149.39 88888.00 2018-04-04 08:43:04.910 094 15550.24 361.56 53149.40 88888.00 2018-04-04 08:43:05.410 094 15550.27 361.60 53149.44 88888.00 2018-04-04 08:43:05.910 094 15550.31 361.62 53149.41 88888.00 2018-04-04 08:43:06.410 094 15550.27 361.56 53149.41 88888.00 2018-04-04 08:43:07.410 094 15550.29 361.63 53149.39 88888.00 2018-04-04 08:43:07.910 094 15550.28 361.62 53149.41 88888.00 2018-04-04 08:43:08.410 094 15550.27 361.60 53149.42 88888.00 2018-04-04 08:43:08.910 094 15550.27 361.59 53149.40 88888.00 2018-04-04 08:43:09.410 094 15550.26 361.61 53149.38 88888.00 2018-04-04 08:43:09.910 094 15550.26 361.59 53149.37 88888.00 2018-04-04 08:43:10.410 094 15550.31 361.55 53149.34 88888.00 2018-04-04 08:43:10.910 094 15550.28 361.59 53149.33 88888.00 2018-04-04 08:43:11.410 094 15550.29 361.61 53149.33 88888.00 2018-04-04 08:43:11.910 094 15550.28 361.59 53149.35 88888.00 2018-04-04 08:43:12.410 094 15550.29 361.59 53149.38 88888.00 2018-04-04 08:43:12.910 094 15550.29 361.53 53149.36 88888.00 2018-04-04 08:43:13.410 094 15550.29 361.53 53149.27 88888.00 2018-04-04 08:43:13.910 094 15550.30 361.59 53149.27 88888.00 2018-04-04 08:43:14.410 094 15550.33 361.59 53149.29 88888.00 2018-04-04 08:43:14.910 094 15550.29 361.55 53149.30 88888.00 2018-04-04 08:43:15.410 094 15550.22 361.54 53149.30 88888.00 2018-04-04 08:43:15.910 094 15550.21 361.56 53149.33 88888.00 2018-04-04 08:43:16.410 094 15550.20 361.61 53149.29 88888.00 2018-04-04 08:43:17.410 094 15550.21 361.61 53149.33 88888.00 2018-04-04 08:43:17.910 094 15550.21 361.56 53149.37 88888.00 2018-04-04 08:43:18.410 094 15550.22 361.53 53149.38 88888.00 2018-04-04 08:43:18.910 094 15550.26 361.51 53149.38 88888.00 2018-04-04 08:43:19.410 094 15550.26 361.55 53149.41 88888.00 2018-04-04 08:43:19.910 094 15550.26 361.56 53149.38 88888.00 2018-04-04 08:43:20.410 094 15550.23 361.59 53149.36 88888.00 2018-04-04 08:43:20.910 094 15550.29 361.63 53149.40 88888.00 2018-04-04 08:43:21.410 094 15550.30 361.61 53149.39 88888.00 2018-04-04 08:43:21.910 094 15550.31 361.56 53149.40 88888.00 2018-04-04 08:43:22.410 094 15550.31 361.54 53149.41 88888.00 2018-04-04 08:43:22.910 094 15550.27 361.56 53149.40 88888.00 2018-04-04 08:43:23.410 094 15550.27 361.60 53149.40 88888.00 2018-04-04 08:43:23.910 094 15550.29 361.57 53149.37 88888.00 2018-04-04 08:43:24.410 094 15550.29 361.59 53149.34 88888.00 2018-04-04 08:43:24.910 094 15550.24 361.55 53149.36 88888.00 2018-04-04 08:43:25.410 094 15550.28 361.53 53149.29 88888.00 2018-04-04 08:43:25.910 094 15550.31 361.56 53149.26 88888.00 2018-04-04 08:43:26.410 094 15550.35 361.57 53149.23 88888.00 2018-04-04 08:43:26.910 094 15550.38 361.56 53149.26 88888.00 2018-04-04 08:43:27.410 094 15550.32 361.56 53149.28 88888.00 2018-04-04 08:43:27.910 094 15550.33 361.55 53149.22 88888.00 2018-04-04 08:43:28.410 094 15550.37 361.57 53149.24 88888.00 2018-04-04 08:43:28.910 094 15550.38 361.59 53149.30 88888.00 2018-04-04 08:43:29.410 094 15550.37 361.55 53149.28 88888.00 2018-04-04 08:43:29.910 094 15550.32 361.53 53149.29 88888.00 2018-04-04 08:43:30.410 094 15550.35 361.53 53149.26 88888.00 2018-04-04 08:43:30.910 094 15550.37 361.54 53149.24 88888.00 2018-04-04 08:43:31.410 094 15550.33 361.57 53149.26 88888.00 2018-04-04 08:43:31.910 094 15550.36 361.56 53149.21 88888.00 2018-04-04 08:43:32.410 094 15550.40 361.55 53149.18 88888.00 2018-04-04 08:43:32.910 094 15550.42 361.53 53149.18 88888.00 2018-04-04 08:43:33.410 094 15550.47 361.48 53149.20 88888.00 2018-04-04 08:43:33.910 094 15550.45 361.48 53149.23 88888.00 2018-04-04 08:43:34.410 094 15550.41 361.53 53149.23 88888.00 2018-04-04 08:43:34.910 094 15550.39 361.55 53149.21 88888.00 2018-04-04 08:43:35.410 094 15550.39 361.52 53149.20 88888.00 2018-04-04 08:43:35.910 094 15550.37 361.46 53149.20 88888.00 2018-04-04 08:43:36.410 094 15550.38 361.46 53149.19 88888.00 2018-04-04 08:43:36.910 094 15550.40 361.46 53149.15 88888.00 2018-04-04 08:43:37.410 094 15550.40 361.49 53149.13 88888.00 2018-04-04 08:43:37.910 094 15550.37 361.54 53149.15 88888.00 2018-04-04 08:43:39.410 094 15550.42 361.48 53149.19 88888.00 2018-04-04 08:43:39.910 094 15550.43 361.48 53149.18 88888.00 2018-04-04 08:43:40.410 094 15550.40 361.46 53149.19 88888.00 2018-04-04 08:43:40.910 094 15550.41 361.45 53149.19 88888.00 2018-04-04 08:43:41.410 094 15550.40 361.42 53149.17 88888.00 2018-04-04 08:43:41.910 094 15550.40 361.43 53149.18 88888.00 2018-04-04 08:43:42.410 094 15550.39 361.48 53149.19 88888.00 2018-04-04 08:43:42.910 094 15550.41 361.45 53149.20 88888.00 2018-04-04 08:43:43.410 094 15550.43 361.42 53149.22 88888.00 2018-04-04 08:43:43.910 094 15550.46 361.42 53149.22 88888.00 2018-04-04 08:43:44.410 094 15550.45 361.43 53149.17 88888.00 2018-04-04 08:43:44.910 094 15550.49 361.42 53149.17 88888.00 2018-04-04 08:43:45.410 094 15550.49 361.39 53149.16 88888.00 2018-04-04 08:43:45.910 094 15550.41 361.38 53149.18 88888.00 2018-04-04 08:43:46.410 094 15550.41 361.40 53149.13 88888.00 2018-04-04 08:43:46.910 094 15550.49 361.43 53149.13 88888.00 2018-04-04 08:43:47.410 094 15550.46 361.39 53149.10 88888.00 2018-04-04 08:43:47.910 094 15550.46 361.39 53149.07 88888.00 2018-04-04 08:43:48.910 094 15550.47 361.35 53149.17 88888.00 2018-04-04 08:43:49.410 094 15550.40 361.35 53149.18 88888.00 2018-04-04 08:43:49.910 094 15550.40 361.36 53149.16 88888.00 2018-04-04 08:43:50.410 094 15550.40 361.37 53149.17 88888.00 2018-04-04 08:43:50.910 094 15550.35 361.37 53149.19 88888.00 2018-04-04 08:43:51.410 094 15550.35 361.36 53149.21 88888.00 2018-04-04 08:43:51.910 094 15550.39 361.36 53149.20 88888.00 2018-04-04 08:43:52.410 094 15550.38 361.34 53149.13 88888.00 2018-04-04 08:43:52.910 094 15550.38 361.34 53149.13 88888.00 2018-04-04 08:43:53.410 094 15550.45 361.30 53149.12 88888.00 2018-04-04 08:43:53.910 094 15550.40 361.35 53149.16 88888.00 2018-04-04 08:43:54.410 094 15550.40 361.36 53149.17 88888.00 2018-04-04 08:43:54.910 094 15550.46 361.38 53149.14 88888.00 2018-04-04 08:43:55.410 094 15550.41 361.38 53149.16 88888.00 2018-04-04 08:43:55.910 094 15550.41 361.39 53149.13 88888.00 2018-04-04 08:43:56.910 094 15550.39 361.35 53149.10 88888.00 2018-04-04 08:43:57.410 094 15550.38 361.35 53149.13 88888.00 2018-04-04 08:43:57.910 094 15550.43 361.33 53149.19 88888.00 2018-04-04 08:43:58.410 094 15550.47 361.35 53149.19 88888.00 2018-04-04 08:43:58.910 094 15550.49 361.37 53149.10 88888.00 2018-04-04 08:43:59.410 094 15550.48 361.40 53149.09 88888.00 2018-04-04 08:43:59.910 094 15550.51 361.39 53149.16 88888.00 2018-04-04 08:44:00.410 094 15550.50 361.36 53149.12 88888.00 2018-04-04 08:44:00.910 094 15550.51 361.34 53149.15 88888.00 2018-04-04 08:44:01.410 094 15550.50 361.35 53149.18 88888.00 2018-04-04 08:44:01.910 094 15550.51 361.34 53149.14 88888.00 2018-04-04 08:44:02.410 094 15550.54 361.31 53149.13 88888.00 2018-04-04 08:44:02.910 094 15550.56 361.31 53149.15 88888.00 2018-04-04 08:44:03.410 094 15550.58 361.35 53149.14 88888.00 2018-04-04 08:44:03.910 094 15550.56 361.31 53149.12 88888.00 2018-04-04 08:44:04.410 094 15550.52 361.28 53149.14 88888.00 2018-04-04 08:44:04.910 094 15550.49 361.28 53149.14 88888.00 2018-04-04 08:44:05.410 094 15550.51 361.30 53149.17 88888.00 2018-04-04 08:44:05.910 094 15550.58 361.29 53149.20 88888.00 2018-04-04 08:44:06.410 094 15550.56 361.27 53149.14 88888.00 2018-04-04 08:44:06.910 094 15550.55 361.23 53149.08 88888.00 2018-04-04 08:44:07.410 094 15550.58 361.23 53149.10 88888.00 2018-04-04 08:44:07.910 094 15550.60 361.22 53149.11 88888.00 2018-04-04 08:44:08.410 094 15550.58 361.17 53149.14 88888.00 2018-04-04 08:44:08.910 094 15550.59 361.13 53149.11 88888.00 2018-04-04 08:44:09.410 094 15550.58 361.16 53149.16 88888.00 2018-04-04 08:44:10.410 094 15550.63 361.20 53149.10 88888.00 2018-04-04 08:44:10.910 094 15550.65 361.19 53149.04 88888.00 2018-04-04 08:44:11.410 094 15550.57 361.18 53149.06 88888.00 2018-04-04 08:44:11.910 094 15550.64 361.14 53149.09 88888.00 2018-04-04 08:44:12.410 094 15550.68 361.11 53149.12 88888.00 2018-04-04 08:44:12.910 094 15550.72 361.13 53149.10 88888.00 2018-04-04 08:44:13.410 094 15550.70 361.14 53149.03 88888.00 2018-04-04 08:44:13.910 094 15550.64 361.11 53148.98 88888.00 2018-04-04 08:44:14.410 094 15550.66 361.11 53149.01 88888.00 2018-04-04 08:44:14.910 094 15550.74 361.12 53149.03 88888.00 2018-04-04 08:44:15.410 094 15550.72 361.16 53149.04 88888.00 2018-04-04 08:44:15.910 094 15550.70 361.16 53149.04 88888.00 2018-04-04 08:44:16.410 094 15550.67 361.16 53148.98 88888.00 2018-04-04 08:44:16.910 094 15550.67 361.16 53148.98 88888.00 2018-04-04 08:44:17.410 094 15550.70 361.18 53148.99 88888.00 2018-04-04 08:44:17.910 094 15550.75 361.18 53148.97 88888.00 2018-04-04 08:44:18.410 094 15550.76 361.18 53149.01 88888.00 2018-04-04 08:44:18.910 094 15550.74 361.12 53149.00 88888.00 2018-04-04 08:44:19.410 094 15550.73 361.13 53148.98 88888.00 2018-04-04 08:44:19.910 094 15550.73 361.08 53148.99 88888.00 2018-04-04 08:44:20.410 094 15550.77 361.05 53148.99 88888.00 2018-04-04 08:44:20.910 094 15550.79 361.05 53148.99 88888.00 2018-04-04 08:44:21.410 094 15550.76 361.05 53148.96 88888.00 2018-04-04 08:44:21.910 094 15550.77 361.03 53148.98 88888.00 2018-04-04 08:44:22.410 094 15550.83 361.02 53149.00 88888.00 2018-04-04 08:44:22.910 094 15550.79 360.99 53149.00 88888.00 2018-04-04 08:44:23.410 094 15550.75 360.96 53148.98 88888.00 2018-04-04 08:44:23.910 094 15550.78 361.01 53148.98 88888.00 2018-04-04 08:44:24.410 094 15550.83 361.03 53148.98 88888.00 2018-04-04 08:44:24.910 094 15550.83 361.02 53148.99 88888.00 2018-04-04 08:44:25.411 094 15550.77 361.00 53149.06 88888.00 2018-04-04 08:44:25.911 094 15550.78 360.96 53149.06 88888.00 2018-04-04 08:44:26.411 094 15550.74 360.87 53149.02 88888.00 2018-04-04 08:44:26.911 094 15550.79 360.90 53149.02 88888.00 2018-04-04 08:44:27.411 094 15550.81 360.94 53149.03 88888.00 2018-04-04 08:44:27.911 094 15550.81 360.92 53149.04 88888.00 2018-04-04 08:44:28.411 094 15550.78 360.88 53149.03 88888.00 2018-04-04 08:44:28.911 094 15550.75 360.85 53149.01 88888.00 2018-04-04 08:44:29.411 094 15550.75 360.79 53149.00 88888.00 2018-04-04 08:44:29.911 094 15550.76 360.78 53149.06 88888.00 2018-04-04 08:44:30.411 094 15550.81 360.79 53149.04 88888.00 2018-04-04 08:44:30.911 094 15550.77 360.81 53149.04 88888.00 2018-04-04 08:44:31.411 094 15550.77 360.76 53149.02 88888.00 2018-04-04 08:44:31.911 094 15550.81 360.75 53149.01 88888.00 2018-04-04 08:44:32.411 094 15550.76 360.77 53149.04 88888.00 2018-04-04 08:44:32.911 094 15550.83 360.76 53149.07 88888.00 2018-04-04 08:44:33.411 094 15550.77 360.73 53149.09 88888.00 2018-04-04 08:44:33.911 094 15550.74 360.70 53149.12 88888.00 2018-04-04 08:44:34.411 094 15550.75 360.67 53149.11 88888.00 2018-04-04 08:44:34.911 094 15550.70 360.68 53149.06 88888.00 2018-04-04 08:44:35.411 094 15550.70 360.67 53149.08 88888.00 2018-04-04 08:44:35.911 094 15550.69 360.66 53149.11 88888.00 2018-04-04 08:44:36.411 094 15550.75 360.66 53149.12 88888.00 2018-04-04 08:44:36.911 094 15550.73 360.67 53149.11 88888.00 2018-04-04 08:44:37.411 094 15550.69 360.67 53149.11 88888.00 2018-04-04 08:44:37.911 094 15550.70 360.67 53149.12 88888.00 2018-04-04 08:44:38.411 094 15550.69 360.65 53149.15 88888.00 2018-04-04 08:44:38.911 094 15550.67 360.59 53149.21 88888.00 2018-04-04 08:44:39.411 094 15550.68 360.64 53149.22 88888.00 2018-04-04 08:44:39.911 094 15550.66 360.65 53149.24 88888.00 2018-04-04 08:44:40.411 094 15550.69 360.64 53149.28 88888.00 2018-04-04 08:44:40.911 094 15550.66 360.61 53149.29 88888.00 2018-04-04 08:44:41.411 094 15550.65 360.59 53149.26 88888.00 2018-04-04 08:44:41.911 094 15550.72 360.59 53149.24 88888.00 2018-04-04 08:44:42.411 094 15550.69 360.62 53149.19 88888.00 2018-04-04 08:44:42.911 094 15550.67 360.64 53149.16 88888.00 2018-04-04 08:44:43.411 094 15550.63 360.64 53149.14 88888.00 2018-04-04 08:44:43.911 094 15550.60 360.62 53149.10 88888.00 2018-04-04 08:44:44.411 094 15550.61 360.58 53149.11 88888.00 2018-04-04 08:44:44.911 094 15550.57 360.55 53149.15 88888.00 2018-04-04 08:44:45.411 094 15550.57 360.57 53149.19 88888.00 2018-04-04 08:44:45.911 094 15550.60 360.56 53149.21 88888.00 2018-04-04 08:44:46.411 094 15550.64 360.57 53149.22 88888.00 2018-04-04 08:44:46.911 094 15550.60 360.59 53149.21 88888.00 2018-04-04 08:44:47.411 094 15550.59 360.56 53149.16 88888.00 2018-04-04 08:44:47.911 094 15550.58 360.57 53149.18 88888.00 2018-04-04 08:44:48.411 094 15550.61 360.59 53149.21 88888.00 2018-04-04 08:44:48.911 094 15550.63 360.58 53149.16 88888.00 2018-04-04 08:44:49.411 094 15550.66 360.58 53149.15 88888.00 2018-04-04 08:44:49.911 094 15550.63 360.49 53149.15 88888.00 2018-04-04 08:44:50.411 094 15550.64 360.47 53149.15 88888.00 2018-04-04 08:44:50.911 094 15550.67 360.45 53149.10 88888.00 2018-04-04 08:44:51.911 094 15550.66 360.40 53149.12 88888.00 2018-04-04 08:44:52.411 094 15550.61 360.41 53149.10 88888.00 2018-04-04 08:44:52.911 094 15550.63 360.33 53149.09 88888.00 2018-04-04 08:44:53.411 094 15550.65 360.30 53149.04 88888.00 2018-04-04 08:44:53.911 094 15550.63 360.33 53149.04 88888.00 2018-04-04 08:44:54.411 094 15550.59 360.33 53149.04 88888.00 2018-04-04 08:44:54.911 094 15550.59 360.34 53149.04 88888.00 2018-04-04 08:44:55.411 094 15550.61 360.33 53149.08 88888.00 2018-04-04 08:44:55.911 094 15550.58 360.30 53148.97 88888.00 2018-04-04 08:44:56.411 094 15550.60 360.33 53148.98 88888.00 2018-04-04 08:44:56.911 094 15550.56 360.32 53148.99 88888.00 2018-04-04 08:44:57.411 094 15550.63 360.28 53148.95 88888.00 2018-04-04 08:44:57.911 094 15550.61 360.31 53148.94 88888.00 2018-04-04 08:44:58.411 094 15550.60 360.28 53149.02 88888.00 2018-04-04 08:44:58.911 094 15550.61 360.25 53149.02 88888.00 2018-04-04 08:44:59.411 094 15550.60 360.24 53149.04 88888.00 2018-04-04 08:44:59.911 094 15550.65 360.25 53148.99 88888.00 2018-04-04 08:45:00.411 094 15550.67 360.23 53148.96 88888.00 2018-04-04 08:45:00.911 094 15550.65 360.23 53149.00 88888.00 2018-04-04 08:45:01.411 094 15550.64 360.14 53149.01 88888.00 2018-04-04 08:45:01.911 094 15550.65 360.14 53148.96 88888.00 2018-04-04 08:45:02.411 094 15550.68 360.14 53148.94 88888.00 2018-04-04 08:45:02.911 094 15550.63 360.12 53148.90 88888.00 2018-04-04 08:45:03.411 094 15550.61 360.07 53148.93 88888.00 2018-04-04 08:45:03.911 094 15550.63 360.06 53148.93 88888.00 2018-04-04 08:45:04.411 094 15550.60 360.05 53148.92 88888.00 2018-04-04 08:45:04.911 094 15550.58 360.02 53148.95 88888.00 2018-04-04 08:45:05.411 094 15550.63 360.01 53148.97 88888.00 2018-04-04 08:45:05.911 094 15550.60 360.04 53148.96 88888.00 2018-04-04 08:45:06.411 094 15550.58 360.06 53148.98 88888.00 2018-04-04 08:45:06.911 094 15550.61 360.06 53148.98 88888.00 2018-04-04 08:45:07.411 094 15550.63 360.01 53148.97 88888.00 2018-04-04 08:45:07.911 094 15550.67 359.99 53148.96 88888.00 2018-04-04 08:45:08.411 094 15550.63 360.02 53148.96 88888.00 2018-04-04 08:45:08.911 094 15550.64 360.00 53148.96 88888.00 2018-04-04 08:45:09.911 094 15550.60 360.00 53149.00 88888.00 2018-04-04 08:45:10.411 094 15550.59 360.04 53149.01 88888.00 2018-04-04 08:45:10.911 094 15550.63 360.05 53148.96 88888.00 2018-04-04 08:45:11.411 094 15550.59 360.05 53148.95 88888.00 2018-04-04 08:45:11.911 094 15550.60 360.00 53148.94 88888.00 2018-04-04 08:45:12.411 094 15550.58 360.04 53148.92 88888.00 2018-04-04 08:45:12.911 094 15550.56 360.01 53148.90 88888.00 2018-04-04 08:45:13.411 094 15550.55 360.07 53148.90 88888.00 2018-04-04 08:45:13.911 094 15550.51 360.02 53148.94 88888.00 2018-04-04 08:45:14.411 094 15550.49 360.02 53148.99 88888.00 2018-04-04 08:45:14.911 094 15550.45 360.05 53149.03 88888.00 2018-04-04 08:45:15.411 094 15550.48 360.01 53149.08 88888.00 2018-04-04 08:45:15.911 094 15550.54 359.99 53149.09 88888.00 2018-04-04 08:45:16.411 094 15550.54 360.04 53149.06 88888.00 2018-04-04 08:45:16.911 094 15550.50 360.06 53149.09 88888.00 2018-04-04 08:45:17.411 094 15550.48 360.10 53149.08 88888.00 2018-04-04 08:45:17.911 094 15550.50 360.13 53149.11 88888.00 2018-04-04 08:45:18.411 094 15550.50 360.09 53149.08 88888.00 2018-04-04 08:45:18.911 094 15550.54 360.10 53149.06 88888.00 2018-04-04 08:45:19.411 094 15550.52 360.07 53149.07 88888.00 2018-04-04 08:45:19.911 094 15550.49 360.10 53149.10 88888.00 2018-04-04 08:45:20.411 094 15550.52 360.12 53149.01 88888.00 2018-04-04 08:45:20.911 094 15550.55 360.15 53149.00 88888.00 2018-04-04 08:45:21.411 094 15550.58 360.13 53149.07 88888.00 2018-04-04 08:45:21.911 094 15550.50 360.16 53149.06 88888.00 2018-04-04 08:45:22.411 094 15550.50 360.16 53149.07 88888.00 2018-04-04 08:45:22.911 094 15550.51 360.22 53149.10 88888.00 2018-04-04 08:45:23.411 094 15550.54 360.24 53149.09 88888.00 2018-04-04 08:45:23.911 094 15550.56 360.19 53149.03 88888.00 2018-04-04 08:45:24.411 094 15550.58 360.18 53149.01 88888.00 2018-04-04 08:45:24.911 094 15550.54 360.19 53149.01 88888.00 2018-04-04 08:45:25.411 094 15550.58 360.21 53149.03 88888.00 2018-04-04 08:45:25.911 094 15550.63 360.23 53149.04 88888.00 2018-04-04 08:45:26.411 094 15550.59 360.24 53149.09 88888.00 2018-04-04 08:45:26.911 094 15550.59 360.21 53149.04 88888.00 2018-04-04 08:45:27.411 094 15550.67 360.23 53149.03 88888.00 2018-04-04 08:45:27.911 094 15550.65 360.25 53149.04 88888.00 2018-04-04 08:45:28.411 094 15550.64 360.24 53149.01 88888.00 2018-04-04 08:45:28.911 094 15550.65 360.24 53149.06 88888.00 2018-04-04 08:45:29.411 094 15550.70 360.26 53149.04 88888.00 2018-04-04 08:45:29.911 094 15550.68 360.28 53149.01 88888.00 2018-04-04 08:45:30.411 094 15550.63 360.27 53149.01 88888.00 2018-04-04 08:45:30.911 094 15550.69 360.26 53149.02 88888.00 2018-04-04 08:45:31.411 094 15550.70 360.26 53148.99 88888.00 2018-04-04 08:45:31.911 094 15550.67 360.30 53148.96 88888.00 2018-04-04 08:45:32.411 094 15550.64 360.26 53148.95 88888.00 2018-04-04 08:45:32.911 094 15550.69 360.27 53148.94 88888.00 2018-04-04 08:45:33.411 094 15550.68 360.31 53148.94 88888.00 2018-04-04 08:45:33.911 094 15550.68 360.27 53148.92 88888.00 2018-04-04 08:45:34.411 094 15550.69 360.27 53148.96 88888.00 2018-04-04 08:45:34.911 094 15550.72 360.28 53148.97 88888.00 2018-04-04 08:45:35.411 094 15550.70 360.28 53148.99 88888.00 2018-04-04 08:45:35.911 094 15550.75 360.28 53148.97 88888.00 2018-04-04 08:45:36.411 094 15550.76 360.32 53148.95 88888.00 2018-04-04 08:45:36.911 094 15550.73 360.41 53148.92 88888.00 2018-04-04 08:45:37.411 094 15550.76 360.45 53148.90 88888.00 2018-04-04 08:45:37.911 094 15550.77 360.49 53148.94 88888.00 2018-04-04 08:45:38.411 094 15550.77 360.48 53148.94 88888.00 2018-04-04 08:45:38.911 094 15550.76 360.53 53148.95 88888.00 2018-04-04 08:45:39.411 094 15550.77 360.52 53148.95 88888.00 2018-04-04 08:45:39.911 094 15550.79 360.52 53148.90 88888.00 2018-04-04 08:45:40.411 094 15550.85 360.55 53148.90 88888.00 2018-04-04 08:45:40.911 094 15550.85 360.52 53148.86 88888.00 2018-04-04 08:45:41.411 094 15550.84 360.53 53148.84 88888.00 2018-04-04 08:45:41.911 094 15550.91 360.58 53148.87 88888.00 2018-04-04 08:45:42.411 094 15550.95 360.59 53148.89 88888.00 2018-04-04 08:45:42.911 094 15550.91 360.59 53148.96 88888.00 2018-04-04 08:45:43.411 094 15550.91 360.64 53149.02 88888.00 2018-04-04 08:45:43.911 094 15550.94 360.64 53149.08 88888.00 2018-04-04 08:45:44.411 094 15550.92 360.60 53149.04 88888.00 2018-04-04 08:45:44.911 094 15550.96 360.64 53149.04 88888.00 2018-04-04 08:45:45.411 094 15550.94 360.62 53148.94 88888.00 2018-04-04 08:45:45.911 094 15550.90 360.66 53148.92 88888.00 2018-04-04 08:45:46.411 094 15550.86 360.70 53148.94 88888.00 2018-04-04 08:45:46.911 094 15550.90 360.67 53148.94 88888.00 2018-04-04 08:45:47.411 094 15550.95 360.73 53148.96 88888.00 2018-04-04 08:45:47.911 094 15550.97 360.75 53148.92 88888.00 2018-04-04 08:45:48.411 094 15550.93 360.79 53148.92 88888.00 2018-04-04 08:45:48.911 094 15550.96 360.79 53148.92 88888.00 2018-04-04 08:45:49.411 094 15550.97 360.76 53148.95 88888.00 2018-04-04 08:45:49.911 094 15550.95 360.77 53148.98 88888.00 2018-04-04 08:45:50.411 094 15550.97 360.78 53149.00 88888.00 2018-04-04 08:45:50.911 094 15551.02 360.78 53149.03 88888.00 2018-04-04 08:45:51.411 094 15551.05 360.79 53149.00 88888.00 2018-04-04 08:45:51.911 094 15551.05 360.83 53149.06 88888.00 2018-04-04 08:45:52.411 094 15551.04 360.84 53149.09 88888.00 2018-04-04 08:45:52.911 094 15551.08 360.84 53149.01 88888.00 2018-04-04 08:45:53.411 094 15551.06 360.84 53149.03 88888.00 2018-04-04 08:45:53.911 094 15551.00 360.86 53149.10 88888.00 2018-04-04 08:45:54.411 094 15550.97 360.88 53149.09 88888.00 2018-04-04 08:45:54.911 094 15550.95 360.87 53149.07 88888.00 2018-04-04 08:45:55.411 094 15551.00 360.92 53149.08 88888.00 2018-04-04 08:45:55.911 094 15550.99 360.93 53149.12 88888.00 2018-04-04 08:45:56.411 094 15551.01 360.93 53149.10 88888.00 2018-04-04 08:45:56.911 094 15550.94 360.95 53149.11 88888.00 2018-04-04 08:45:57.411 094 15550.94 360.95 53149.14 88888.00 2018-04-04 08:45:57.911 094 15550.95 360.92 53149.12 88888.00 2018-04-04 08:45:58.411 094 15550.94 360.92 53149.09 88888.00 2018-04-04 08:45:58.911 094 15551.02 360.95 53149.19 88888.00 2018-04-04 08:45:59.411 094 15551.01 360.97 53149.17 88888.00 2018-04-04 08:45:59.911 094 15550.92 360.99 53149.10 88888.00 2018-04-04 08:46:00.411 094 15550.85 360.99 53149.07 88888.00 2018-04-04 08:46:00.911 094 15550.86 361.01 53149.10 88888.00 2018-04-04 08:46:01.411 094 15550.84 361.01 53149.10 88888.00 2018-04-04 08:46:01.911 094 15550.86 361.00 53149.08 88888.00 2018-04-04 08:46:02.411 094 15550.88 361.02 53149.09 88888.00 2018-04-04 08:46:02.911 094 15550.87 361.10 53149.12 88888.00 2018-04-04 08:46:03.411 094 15550.86 361.09 53149.18 88888.00 2018-04-04 08:46:03.911 094 15550.86 361.05 53149.17 88888.00 2018-04-04 08:46:04.911 094 15550.79 361.05 53149.15 88888.00 2018-04-04 08:46:05.411 094 15550.75 361.07 53149.14 88888.00 2018-04-04 08:46:05.911 094 15550.75 361.09 53149.11 88888.00 2018-04-04 08:46:06.411 094 15550.77 361.11 53149.14 88888.00 2018-04-04 08:46:06.911 094 15550.77 361.11 53149.13 88888.00 2018-04-04 08:46:07.411 094 15550.73 361.07 53149.13 88888.00 2018-04-04 08:46:07.911 094 15550.67 361.04 53149.08 88888.00 2018-04-04 08:46:08.411 094 15550.64 361.03 53149.09 88888.00 2018-04-04 08:46:08.911 094 15550.67 361.01 53149.08 88888.00 2018-04-04 08:46:09.411 094 15550.73 360.96 53149.02 88888.00 2018-04-04 08:46:09.911 094 15550.69 360.93 53149.06 88888.00 2018-04-04 08:46:10.411 094 15550.66 360.95 53149.16 88888.00 2018-04-04 08:46:10.911 094 15550.64 360.94 53149.21 88888.00 2018-04-04 08:46:11.411 094 15550.60 360.92 53149.18 88888.00 2018-04-04 08:46:11.911 094 15550.59 360.92 53149.20 88888.00 2018-04-04 08:46:12.411 094 15550.64 361.01 53149.19 88888.00 2018-04-04 08:46:12.911 094 15550.65 361.00 53149.22 88888.00 2018-04-04 08:46:13.411 094 15550.65 361.00 53149.27 88888.00 2018-04-04 08:46:13.911 094 15550.65 361.04 53149.26 88888.00 2018-04-04 08:46:14.911 094 15550.66 361.03 53149.18 88888.00 2018-04-04 08:46:15.411 094 15550.66 361.03 53149.20 88888.00 2018-04-04 08:46:15.911 094 15550.63 361.04 53149.20 88888.00 2018-04-04 08:46:16.411 094 15550.65 361.05 53149.21 88888.00 2018-04-04 08:46:16.911 094 15550.68 361.04 53149.19 88888.00 2018-04-04 08:46:17.411 094 15550.66 361.04 53149.21 88888.00 2018-04-04 08:46:17.911 094 15550.64 361.07 53149.28 88888.00 2018-04-04 08:46:18.411 094 15550.61 361.08 53149.29 88888.00 2018-04-04 08:46:18.911 094 15550.58 361.11 53149.27 88888.00 2018-04-04 08:46:19.411 094 15550.59 361.13 53149.28 88888.00 2018-04-04 08:46:19.911 094 15550.60 361.11 53149.31 88888.00 2018-04-04 08:46:20.411 094 15550.57 361.10 53149.33 88888.00 2018-04-04 08:46:20.911 094 15550.57 361.07 53149.28 88888.00 2018-04-04 08:46:21.411 094 15550.59 361.09 53149.28 88888.00 2018-04-04 08:46:21.911 094 15550.58 361.11 53149.29 88888.00 2018-04-04 08:46:22.411 094 15550.59 361.10 53149.30 88888.00 2018-04-04 08:46:22.911 094 15550.63 361.10 53149.28 88888.00 2018-04-04 08:46:23.411 094 15550.67 361.12 53149.29 88888.00 2018-04-04 08:46:23.911 094 15550.70 361.14 53149.24 88888.00 2018-04-04 08:46:24.411 094 15550.70 361.12 53149.27 88888.00 2018-04-04 08:46:24.911 094 15550.73 361.11 53149.30 88888.00 2018-04-04 08:46:25.411 094 15550.75 361.11 53149.29 88888.00 2018-04-04 08:46:25.911 094 15550.72 361.11 53149.27 88888.00 2018-04-04 08:46:26.411 094 15550.75 361.09 53149.26 88888.00 2018-04-04 08:46:26.911 094 15550.78 361.09 53149.23 88888.00 2018-04-04 08:46:27.411 094 15550.76 361.11 53149.23 88888.00 2018-04-04 08:46:27.911 094 15550.75 361.11 53149.22 88888.00 2018-04-04 08:46:28.411 094 15550.70 361.12 53149.18 88888.00 2018-04-04 08:46:28.911 094 15550.72 361.14 53149.17 88888.00 2018-04-04 08:46:29.411 094 15550.70 361.10 53149.20 88888.00 2018-04-04 08:46:29.911 094 15550.74 361.07 53149.18 88888.00 2018-04-04 08:46:30.411 094 15550.69 361.12 53149.17 88888.00 2018-04-04 08:46:30.911 094 15550.72 361.12 53149.17 88888.00 2018-04-04 08:46:31.411 094 15550.72 361.12 53149.12 88888.00 2018-04-04 08:46:31.911 094 15550.69 361.08 53149.10 88888.00 2018-04-04 08:46:32.911 094 15550.72 361.02 53149.13 88888.00 2018-04-04 08:46:33.411 094 15550.67 361.05 53149.07 88888.00 2018-04-04 08:46:33.911 094 15550.74 361.05 53149.09 88888.00 2018-04-04 08:46:34.411 094 15550.74 361.03 53149.07 88888.00 2018-04-04 08:46:34.911 094 15550.72 361.07 53149.11 88888.00 2018-04-04 08:46:35.411 094 15550.74 361.10 53149.13 88888.00 2018-04-04 08:46:35.911 094 15550.72 361.07 53149.12 88888.00 2018-04-04 08:46:36.411 094 15550.73 361.08 53149.10 88888.00 2018-04-04 08:46:36.911 094 15550.68 361.08 53149.06 88888.00 2018-04-04 08:46:37.411 094 15550.67 361.05 53149.06 88888.00 2018-04-04 08:46:37.911 094 15550.67 361.01 53149.07 88888.00 2018-04-04 08:46:38.411 094 15550.72 361.00 53149.03 88888.00 2018-04-04 08:46:38.911 094 15550.73 361.01 53148.99 88888.00 2018-04-04 08:46:39.411 094 15550.68 361.08 53149.00 88888.00 2018-04-04 08:46:39.911 094 15550.69 361.04 53149.01 88888.00 2018-04-04 08:46:40.411 094 15550.69 360.99 53149.06 88888.00 2018-04-04 08:46:40.911 094 15550.70 361.01 53149.12 88888.00 2018-04-04 08:46:41.411 094 15550.74 361.02 53149.14 88888.00 2018-04-04 08:46:41.911 094 15550.84 360.94 53149.09 88888.00 2018-04-04 08:46:42.411 094 15550.85 360.93 53149.09 88888.00 2018-04-04 08:46:42.911 094 15550.85 360.95 53149.11 88888.00 2018-04-04 08:46:43.411 094 15550.77 360.95 53149.14 88888.00 2018-04-04 08:46:43.911 094 15550.75 360.97 53149.18 88888.00 2018-04-04 08:46:44.411 094 15550.75 360.99 53149.14 88888.00 2018-04-04 08:46:44.911 094 15550.69 360.96 53149.12 88888.00 2018-04-04 08:46:45.411 094 15550.67 360.99 53149.08 88888.00 2018-04-04 08:46:46.411 094 15550.73 360.96 53149.11 88888.00 2018-04-04 08:46:46.911 094 15550.70 360.97 53149.18 88888.00 2018-04-04 08:46:47.411 094 15550.69 360.99 53149.18 88888.00 2018-04-04 08:46:47.911 094 15550.65 360.95 53149.15 88888.00 2018-04-04 08:46:48.411 094 15550.72 361.00 53149.17 88888.00 2018-04-04 08:46:48.911 094 15550.74 361.00 53149.15 88888.00 2018-04-04 08:46:49.411 094 15550.73 360.97 53149.14 88888.00 2018-04-04 08:46:49.911 094 15550.73 361.00 53149.19 88888.00 2018-04-04 08:46:50.411 094 15550.74 360.97 53149.20 88888.00 2018-04-04 08:46:50.911 094 15550.74 360.96 53149.22 88888.00 2018-04-04 08:46:51.411 094 15550.69 360.96 53149.22 88888.00 2018-04-04 08:46:51.911 094 15550.66 360.97 53149.26 88888.00 2018-04-04 08:46:52.411 094 15550.73 360.95 53149.23 88888.00 2018-04-04 08:46:52.911 094 15550.75 360.95 53149.18 88888.00 2018-04-04 08:46:53.411 094 15550.70 360.95 53149.17 88888.00 2018-04-04 08:46:53.911 094 15550.67 360.93 53149.19 88888.00 2018-04-04 08:46:54.411 094 15550.67 360.92 53149.20 88888.00 2018-04-04 08:46:54.911 094 15550.74 360.92 53149.19 88888.00 2018-04-04 08:46:55.411 094 15550.74 360.90 53149.23 88888.00 2018-04-04 08:46:55.911 094 15550.74 360.91 53149.21 88888.00 2018-04-04 08:46:56.411 094 15550.75 360.90 53149.27 88888.00 2018-04-04 08:46:56.911 094 15550.73 360.83 53149.22 88888.00 2018-04-04 08:46:57.411 094 15550.81 360.82 53149.19 88888.00 2018-04-04 08:46:57.911 094 15550.82 360.83 53149.15 88888.00 2018-04-04 08:46:58.411 094 15550.78 360.78 53149.14 88888.00 2018-04-04 08:46:58.911 094 15550.75 360.76 53149.16 88888.00 2018-04-04 08:46:59.411 094 15550.77 360.79 53149.18 88888.00 2018-04-04 08:46:59.911 094 15550.79 360.75 53149.15 88888.00 2018-04-04 08:47:00.411 094 15550.82 360.77 53149.11 88888.00 2018-04-04 08:47:00.911 094 15550.82 360.76 53149.13 88888.00 2018-04-04 08:47:01.411 094 15550.82 360.71 53149.13 88888.00 2018-04-04 08:47:01.911 094 15550.79 360.69 53149.13 88888.00 2018-04-04 08:47:02.411 094 15550.76 360.67 53149.14 88888.00 2018-04-04 08:47:02.911 094 15550.81 360.68 53149.17 88888.00 2018-04-04 08:47:03.411 094 15550.83 360.66 53149.15 88888.00 2018-04-04 08:47:03.911 094 15550.81 360.65 53149.13 88888.00 2018-04-04 08:47:04.411 094 15550.83 360.64 53149.16 88888.00 2018-04-04 08:47:04.911 094 15550.83 360.62 53149.17 88888.00 2018-04-04 08:47:05.411 094 15550.86 360.65 53149.15 88888.00 2018-04-04 08:47:05.911 094 15550.86 360.69 53149.19 88888.00 2018-04-04 08:47:06.411 094 15550.88 360.67 53149.14 88888.00 2018-04-04 08:47:06.911 094 15550.88 360.66 53149.13 88888.00 2018-04-04 08:47:07.411 094 15550.87 360.65 53149.13 88888.00 2018-04-04 08:47:07.911 094 15550.85 360.58 53149.15 88888.00 2018-04-04 08:47:08.411 094 15550.84 360.56 53149.11 88888.00 2018-04-04 08:47:08.911 094 15550.81 360.55 53149.11 88888.00 2018-04-04 08:47:09.411 094 15550.83 360.53 53149.10 88888.00 2018-04-04 08:47:09.911 094 15550.83 360.53 53149.17 88888.00 2018-04-04 08:47:10.411 094 15550.83 360.50 53149.17 88888.00 2018-04-04 08:47:10.911 094 15550.76 360.49 53149.18 88888.00 2018-04-04 08:47:11.411 094 15550.76 360.49 53149.18 88888.00 2018-04-04 08:47:11.911 094 15550.83 360.48 53149.20 88888.00 2018-04-04 08:47:12.411 094 15550.84 360.48 53149.19 88888.00 2018-04-04 08:47:12.911 094 15550.83 360.47 53149.16 88888.00 2018-04-04 08:47:13.411 094 15550.77 360.47 53149.14 88888.00 2018-04-04 08:47:13.911 094 15550.76 360.44 53149.15 88888.00 2018-04-04 08:47:14.411 094 15550.77 360.43 53149.13 88888.00 2018-04-04 08:47:14.911 094 15550.77 360.40 53149.18 88888.00 2018-04-04 08:47:15.411 094 15550.76 360.35 53149.16 88888.00 2018-04-04 08:47:15.911 094 15550.75 360.31 53149.12 88888.00 2018-04-04 08:47:16.411 094 15550.78 360.30 53149.15 88888.00 2018-04-04 08:47:16.911 094 15550.82 360.31 53149.19 88888.00 2018-04-04 08:47:17.411 094 15550.82 360.32 53149.20 88888.00 2018-04-04 08:47:17.911 094 15550.78 360.31 53149.18 88888.00 2018-04-04 08:47:18.411 094 15550.76 360.30 53149.19 88888.00 2018-04-04 08:47:18.911 094 15550.69 360.25 53149.18 88888.00 2018-04-04 08:47:19.411 094 15550.70 360.23 53149.19 88888.00 2018-04-04 08:47:19.911 094 15550.72 360.19 53149.17 88888.00 2018-04-04 08:47:20.411 094 15550.73 360.18 53149.13 88888.00 2018-04-04 08:47:20.911 094 15550.69 360.15 53149.13 88888.00 2018-04-04 08:47:21.411 094 15550.68 360.08 53149.13 88888.00 2018-04-04 08:47:21.911 094 15550.65 360.08 53149.14 88888.00 2018-04-04 08:47:22.411 094 15550.67 360.08 53149.12 88888.00 2018-04-04 08:47:22.911 094 15550.66 360.07 53149.10 88888.00 2018-04-04 08:47:23.411 094 15550.63 360.01 53149.13 88888.00 2018-04-04 08:47:23.911 094 15550.65 359.99 53149.16 88888.00 2018-04-04 08:47:24.411 094 15550.64 359.95 53149.15 88888.00 2018-04-04 08:47:24.911 094 15550.65 359.95 53149.11 88888.00 2018-04-04 08:47:25.411 094 15550.59 359.93 53149.11 88888.00 2018-04-04 08:47:25.911 094 15550.56 359.92 53149.11 88888.00 2018-04-04 08:47:26.411 094 15550.52 359.91 53149.14 88888.00 2018-04-04 08:47:26.911 094 15550.51 359.88 53149.08 88888.00 2018-04-04 08:47:28.411 094 15550.48 359.78 53149.18 88888.00 2018-04-04 08:47:28.911 094 15550.51 359.72 53149.17 88888.00 2018-04-04 08:47:29.411 094 15550.50 359.71 53149.19 88888.00 2018-04-04 08:47:29.911 094 15550.47 359.66 53149.21 88888.00 2018-04-04 08:47:30.411 094 15550.46 359.69 53149.22 88888.00 2018-04-04 08:47:30.911 094 15550.42 359.65 53149.17 88888.00 2018-04-04 08:47:31.411 094 15550.39 359.60 53149.18 88888.00 2018-04-04 08:47:31.911 094 15550.37 359.55 53149.17 88888.00 2018-04-04 08:47:32.411 094 15550.38 359.57 53149.19 88888.00 2018-04-04 08:47:32.911 094 15550.32 359.53 53149.14 88888.00 2018-04-04 08:47:33.411 094 15550.31 359.55 53149.13 88888.00 2018-04-04 08:47:33.911 094 15550.29 359.55 53149.13 88888.00 2018-04-04 08:47:34.411 094 15550.31 359.50 53149.16 88888.00 2018-04-04 08:47:34.911 094 15550.29 359.47 53149.16 88888.00 2018-04-04 08:47:35.411 094 15550.22 359.46 53149.16 88888.00 2018-04-04 08:47:35.911 094 15550.20 359.44 53149.14 88888.00 2018-04-04 08:47:36.411 094 15550.17 359.40 53149.13 88888.00 2018-04-04 08:47:36.911 094 15550.12 359.40 53149.13 88888.00 2018-04-04 08:47:37.911 094 15550.06 359.38 53149.15 88888.00 2018-04-04 08:47:38.411 094 15550.05 359.30 53149.19 88888.00 2018-04-04 08:47:38.911 094 15550.04 359.31 53149.18 88888.00 2018-04-04 08:47:39.411 094 15550.00 359.28 53149.15 88888.00 2018-04-04 08:47:39.911 094 15550.00 359.24 53149.17 88888.00 2018-04-04 08:47:40.411 094 15550.00 359.22 53149.17 88888.00 2018-04-04 08:47:40.911 094 15550.00 359.19 53149.18 88888.00 2018-04-04 08:47:41.411 094 15550.03 359.21 53149.13 88888.00 2018-04-04 08:47:41.911 094 15549.97 359.15 53149.13 88888.00 2018-04-04 08:47:42.411 094 15549.94 359.20 53149.17 88888.00 2018-04-04 08:47:42.911 094 15549.91 359.12 53149.16 88888.00 2018-04-04 08:47:43.411 094 15549.83 359.11 53149.22 88888.00 2018-04-04 08:47:43.911 094 15549.84 359.10 53149.23 88888.00 2018-04-04 08:47:44.411 094 15549.83 359.04 53149.24 88888.00 2018-04-04 08:47:44.911 094 15549.85 359.05 53149.21 88888.00 2018-04-04 08:47:45.411 094 15549.77 358.97 53149.21 88888.00 2018-04-04 08:47:45.911 094 15549.75 359.02 53149.23 88888.00 2018-04-04 08:47:46.411 094 15549.75 358.98 53149.15 88888.00 2018-04-04 08:47:46.911 094 15549.74 358.94 53149.14 88888.00 2018-04-04 08:47:47.411 094 15549.69 358.93 53149.15 88888.00 2018-04-04 08:47:47.911 094 15549.69 358.93 53149.11 88888.00 2018-04-04 08:47:48.411 094 15549.72 358.95 53149.11 88888.00 2018-04-04 08:47:48.911 094 15549.74 358.93 53149.07 88888.00 2018-04-04 08:47:49.411 094 15549.66 358.89 53149.12 88888.00 2018-04-04 08:47:49.911 094 15549.58 358.91 53149.12 88888.00 2018-04-04 08:47:50.411 094 15549.61 358.88 53149.10 88888.00 2018-04-04 08:47:50.911 094 15549.59 358.91 53149.13 88888.00 2018-04-04 08:47:51.411 094 15549.57 358.86 53149.13 88888.00 2018-04-04 08:47:51.911 094 15549.56 358.87 53149.13 88888.00 2018-04-04 08:47:52.411 094 15549.57 358.88 53149.12 88888.00 2018-04-04 08:47:52.911 094 15549.51 358.85 53149.07 88888.00 2018-04-04 08:47:53.411 094 15549.54 358.86 53149.12 88888.00 2018-04-04 08:47:53.911 094 15549.54 358.87 53149.14 88888.00 2018-04-04 08:47:54.411 094 15549.55 358.79 53149.07 88888.00 2018-04-04 08:47:54.911 094 15549.57 358.84 53149.04 88888.00 2018-04-04 08:47:55.911 094 15549.55 358.83 53149.09 88888.00 2018-04-04 08:47:56.411 094 15549.56 358.86 53149.13 88888.00 2018-04-04 08:47:56.911 094 15549.50 358.81 53149.06 88888.00 2018-04-04 08:47:57.411 094 15549.57 358.80 53149.04 88888.00 2018-04-04 08:47:57.911 094 15549.58 358.84 53149.09 88888.00 2018-04-04 08:47:58.411 094 15549.51 358.79 53149.16 88888.00 2018-04-04 08:47:58.911 094 15549.52 358.81 53149.13 88888.00 2018-04-04 08:47:59.411 094 15549.57 358.84 53149.13 88888.00 2018-04-04 08:47:59.911 094 15549.58 358.79 53149.16 88888.00 2018-04-04 08:48:00.411 094 15549.54 358.79 53149.15 88888.00 2018-04-04 08:48:00.911 094 15549.54 358.78 53149.06 88888.00 2018-04-04 08:48:01.411 094 15549.57 358.77 53149.06 88888.00 2018-04-04 08:48:01.911 094 15549.54 358.83 53149.04 88888.00 2018-04-04 08:48:02.411 094 15549.49 358.78 53149.02 88888.00 2018-04-04 08:48:02.911 094 15549.50 358.79 53149.07 88888.00 2018-04-04 08:48:03.411 094 15549.50 358.79 53149.04 88888.00 2018-04-04 08:48:03.911 094 15549.51 358.79 53149.03 88888.00 2018-04-04 08:48:04.411 094 15549.52 358.83 53149.03 88888.00 2018-04-04 08:48:04.911 094 15549.54 358.79 53149.02 88888.00 2018-04-04 08:48:05.411 094 15549.51 358.74 53148.96 88888.00 2018-04-04 08:48:05.911 094 15549.54 358.79 53148.95 88888.00 2018-04-04 08:48:06.411 094 15549.56 358.79 53148.90 88888.00 2018-04-04 08:48:06.911 094 15549.63 358.76 53148.89 88888.00 2018-04-04 08:48:07.411 094 15549.60 358.77 53148.93 88888.00 2018-04-04 08:48:07.911 094 15549.59 358.75 53148.88 88888.00 2018-04-04 08:48:08.411 094 15549.58 358.68 53148.87 88888.00 2018-04-04 08:48:08.911 094 15549.59 358.70 53148.89 88888.00 2018-04-04 08:48:09.411 094 15549.60 358.69 53148.86 88888.00 2018-04-04 08:48:09.911 094 15549.66 358.67 53148.82 88888.00 2018-04-04 08:48:10.411 094 15549.67 358.70 53148.88 88888.00 2018-04-04 08:48:10.911 094 15549.68 358.67 53148.89 88888.00 2018-04-04 08:48:11.411 094 15549.75 358.61 53148.89 88888.00 2018-04-04 08:48:11.911 094 15549.77 358.65 53148.91 88888.00 2018-04-04 08:48:12.411 094 15549.72 358.63 53148.83 88888.00 2018-04-04 08:48:12.911 094 15549.69 358.59 53148.78 88888.00 2018-04-04 08:48:13.411 094 15549.69 358.57 53148.78 88888.00 2018-04-04 08:48:13.911 094 15549.75 358.60 53148.79 88888.00 2018-04-04 08:48:14.411 094 15549.76 358.57 53148.76 88888.00 2018-04-04 08:48:14.911 094 15549.75 358.51 53148.76 88888.00 2018-04-04 08:48:15.411 094 15549.76 358.51 53148.80 88888.00 2018-04-04 08:48:15.911 094 15549.76 358.54 53148.79 88888.00 2018-04-04 08:48:16.411 094 15549.75 358.49 53148.75 88888.00 2018-04-04 08:48:16.911 094 15549.78 358.44 53148.77 88888.00 2018-04-04 08:48:17.411 094 15549.78 358.40 53148.76 88888.00 2018-04-04 08:48:17.911 094 15549.76 358.42 53148.74 88888.00 2018-04-04 08:48:18.411 094 15549.79 358.39 53148.77 88888.00 2018-04-04 08:48:19.411 094 15549.85 358.39 53148.82 88888.00 2018-04-04 08:48:19.911 094 15549.83 358.36 53148.84 88888.00 2018-04-04 08:48:20.411 094 15549.86 358.37 53148.88 88888.00 2018-04-04 08:48:20.911 094 15549.83 358.42 53148.83 88888.00 2018-04-04 08:48:21.411 094 15549.77 358.43 53148.75 88888.00 2018-04-04 08:48:21.911 094 15549.77 358.37 53148.76 88888.00 2018-04-04 08:48:22.411 094 15549.77 358.35 53148.81 88888.00 2018-04-04 08:48:22.911 094 15549.81 358.35 53148.92 88888.00 2018-04-04 08:48:23.411 094 15549.85 358.35 53148.91 88888.00 2018-04-04 08:48:23.911 094 15549.81 358.29 53148.87 88888.00 2018-04-04 08:48:24.411 094 15549.78 358.31 53148.87 88888.00 2018-04-04 08:48:24.911 094 15549.76 358.31 53148.87 88888.00 2018-04-04 08:48:25.411 094 15549.77 358.22 53148.86 88888.00 2018-04-04 08:48:25.911 094 15549.78 358.16 53148.88 88888.00 2018-04-04 08:48:26.411 094 15549.74 358.25 53148.93 88888.00 2018-04-04 08:48:26.911 094 15549.70 358.31 53148.91 88888.00 2018-04-04 08:48:27.411 094 15549.70 358.22 53148.93 88888.00 2018-04-04 08:48:27.911 094 15549.69 358.16 53148.93 88888.00 2018-04-04 08:48:28.411 094 15549.72 358.23 53148.98 88888.00 2018-04-04 08:48:28.911 094 15549.70 358.26 53148.97 88888.00 2018-04-04 08:48:29.411 094 15549.67 358.20 53148.98 88888.00 2018-04-04 08:48:29.911 094 15549.67 358.22 53149.06 88888.00 2018-04-04 08:48:30.411 094 15549.63 358.23 53149.06 88888.00 2018-04-04 08:48:30.911 094 15549.61 358.18 53148.96 88888.00 2018-04-04 08:48:31.411 094 15549.59 358.13 53148.92 88888.00 2018-04-04 08:48:31.911 094 15549.59 358.11 53148.95 88888.00 2018-04-04 08:48:32.411 094 15549.59 358.14 53148.95 88888.00 2018-04-04 08:48:32.911 094 15549.56 358.11 53148.95 88888.00 2018-04-04 08:48:33.411 094 15549.57 358.11 53148.98 88888.00 2018-04-04 08:48:33.911 094 15549.58 358.16 53148.99 88888.00 2018-04-04 08:48:34.411 094 15549.57 358.16 53148.97 88888.00 2018-04-04 08:48:34.911 094 15549.50 358.10 53148.91 88888.00 2018-04-04 08:48:35.411 094 15549.50 358.09 53148.90 88888.00 2018-04-04 08:48:35.911 094 15549.52 358.14 53148.91 88888.00 2018-04-04 08:48:36.411 094 15549.50 358.15 53148.91 88888.00 2018-04-04 08:48:36.911 094 15549.54 358.11 53148.96 88888.00 2018-04-04 08:48:37.411 094 15549.52 358.10 53149.01 88888.00 2018-04-04 08:48:37.911 094 15549.46 358.13 53149.07 88888.00 2018-04-04 08:48:38.411 094 15549.48 358.13 53149.01 88888.00 2018-04-04 08:48:38.911 094 15549.45 358.13 53149.00 88888.00 2018-04-04 08:48:39.411 094 15549.49 358.08 53149.08 88888.00 2018-04-04 08:48:39.911 094 15549.48 358.06 53149.10 88888.00 2018-04-04 08:48:40.411 094 15549.48 358.05 53149.04 88888.00 2018-04-04 08:48:40.911 094 15549.54 358.01 53148.95 88888.00 2018-04-04 08:48:41.411 094 15549.52 357.99 53148.95 88888.00 2018-04-04 08:48:41.911 094 15549.49 357.99 53148.97 88888.00 2018-04-04 08:48:42.411 094 15549.50 357.99 53148.97 88888.00 2018-04-04 08:48:42.911 094 15549.50 357.93 53148.96 88888.00 2018-04-04 08:48:43.411 094 15549.52 357.93 53148.96 88888.00 2018-04-04 08:48:43.911 094 15549.52 357.96 53148.97 88888.00 2018-04-04 08:48:44.411 094 15549.48 357.96 53148.91 88888.00 2018-04-04 08:48:44.911 094 15549.45 357.90 53148.90 88888.00 2018-04-04 08:48:45.411 094 15549.48 357.86 53148.92 88888.00 2018-04-04 08:48:45.911 094 15549.47 357.88 53148.98 88888.00 2018-04-04 08:48:46.411 094 15549.48 357.89 53148.97 88888.00 2018-04-04 08:48:46.911 094 15549.47 357.90 53148.90 88888.00 2018-04-04 08:48:47.411 094 15549.43 357.84 53148.90 88888.00 2018-04-04 08:48:47.911 094 15549.40 357.83 53148.93 88888.00 2018-04-04 08:48:48.411 094 15549.43 357.83 53148.97 88888.00 2018-04-04 08:48:48.911 094 15549.45 357.84 53148.96 88888.00 2018-04-04 08:48:49.411 094 15549.45 357.82 53148.94 88888.00 2018-04-04 08:48:49.911 094 15549.41 357.79 53148.95 88888.00 2018-04-04 08:48:51.411 094 15549.52 357.84 53149.00 88888.00 2018-04-04 08:48:51.911 094 15549.42 357.85 53149.02 88888.00 2018-04-04 08:48:52.411 094 15549.46 357.86 53149.06 88888.00 2018-04-04 08:48:52.911 094 15549.48 357.86 53149.01 88888.00 2018-04-04 08:48:53.411 094 15549.48 357.85 53149.01 88888.00 2018-04-04 08:48:53.911 094 15549.42 357.81 53149.02 88888.00 2018-04-04 08:48:54.411 094 15549.42 357.75 53148.98 88888.00 2018-04-04 08:48:54.911 094 15549.41 357.74 53148.98 88888.00 2018-04-04 08:48:55.411 094 15549.49 357.76 53148.95 88888.00 2018-04-04 08:48:55.911 094 15549.47 357.76 53148.91 88888.00 2018-04-04 08:48:56.411 094 15549.48 357.73 53148.97 88888.00 2018-04-04 08:48:56.911 094 15549.49 357.67 53149.07 88888.00 2018-04-04 08:48:57.411 094 15549.45 357.66 53149.08 88888.00 2018-04-04 08:48:57.911 094 15549.52 357.73 53149.08 88888.00 2018-04-04 08:48:58.411 094 15549.54 357.72 53149.03 88888.00 2018-04-04 08:48:58.911 094 15549.51 357.64 53148.92 88888.00 2018-04-04 08:48:59.411 094 15549.50 357.64 53148.91 88888.00 2018-04-04 08:48:59.911 094 15549.51 357.68 53148.94 88888.00 2018-04-04 08:49:00.911 094 15549.54 357.67 53149.00 88888.00 2018-04-04 08:49:01.411 094 15549.49 357.64 53148.97 88888.00 2018-04-04 08:49:01.911 094 15549.49 357.59 53149.01 88888.00 2018-04-04 08:49:02.411 094 15549.50 357.64 53149.00 88888.00 2018-04-04 08:49:02.911 094 15549.49 357.65 53149.04 88888.00 2018-04-04 08:49:03.411 094 15549.46 357.64 53149.04 88888.00 2018-04-04 08:49:03.911 094 15549.54 357.58 53149.01 88888.00 2018-04-04 08:49:04.411 094 15549.54 357.56 53148.99 88888.00 2018-04-04 08:49:04.911 094 15549.50 357.57 53148.95 88888.00 2018-04-04 08:49:05.411 094 15549.52 357.59 53149.01 88888.00 2018-04-04 08:49:05.911 094 15549.52 357.59 53149.06 88888.00 2018-04-04 08:49:06.411 094 15549.48 357.59 53149.03 88888.00 2018-04-04 08:49:06.911 094 15549.52 357.56 53149.03 88888.00 2018-04-04 08:49:07.411 094 15549.54 357.56 53149.06 88888.00 2018-04-04 08:49:07.911 094 15549.55 357.57 53149.12 88888.00 2018-04-04 08:49:08.912 094 15549.43 357.59 53149.09 88888.00 2018-04-04 08:49:09.412 094 15549.46 357.57 53149.10 88888.00 2018-04-04 08:49:09.912 094 15549.49 357.56 53149.14 88888.00 2018-04-04 08:49:10.412 094 15549.47 357.57 53149.12 88888.00 2018-04-04 08:49:10.912 094 15549.47 357.57 53149.11 88888.00 2018-04-04 08:49:11.412 094 15549.48 357.53 53149.04 88888.00 2018-04-04 08:49:11.912 094 15549.42 357.53 53149.07 88888.00 2018-04-04 08:49:12.412 094 15549.43 357.56 53149.12 88888.00 2018-04-04 08:49:12.912 094 15549.46 357.60 53149.11 88888.00 2018-04-04 08:49:13.412 094 15549.45 357.64 53149.04 88888.00 2018-04-04 08:49:13.912 094 15549.51 357.64 53149.04 88888.00 2018-04-04 08:49:14.412 094 15549.50 357.60 53149.07 88888.00 2018-04-04 08:49:14.912 094 15549.51 357.65 53149.14 88888.00 2018-04-04 08:49:15.412 094 15549.51 357.68 53149.16 88888.00 2018-04-04 08:49:15.912 094 15549.47 357.66 53149.11 88888.00 2018-04-04 08:49:16.412 094 15549.49 357.67 53149.04 88888.00 2018-04-04 08:49:16.912 094 15549.50 357.73 53149.08 88888.00 2018-04-04 08:49:17.412 094 15549.54 357.73 53149.13 88888.00 2018-04-04 08:49:17.912 094 15549.47 357.70 53149.09 88888.00 2018-04-04 08:49:18.412 094 15549.45 357.68 53149.03 88888.00 2018-04-04 08:49:18.912 094 15549.54 357.65 53148.99 88888.00 2018-04-04 08:49:19.412 094 15549.56 357.67 53149.03 88888.00 2018-04-04 08:49:19.912 094 15549.57 357.68 53149.08 88888.00 2018-04-04 08:49:20.412 094 15549.59 357.72 53149.03 88888.00 2018-04-04 08:49:20.912 094 15549.55 357.67 53148.94 88888.00 2018-04-04 08:49:21.412 094 15549.52 357.64 53148.96 88888.00 2018-04-04 08:49:21.912 094 15549.56 357.70 53148.98 88888.00 2018-04-04 08:49:22.412 094 15549.63 357.71 53148.96 88888.00 2018-04-04 08:49:22.912 094 15549.67 357.72 53148.96 88888.00 2018-04-04 08:49:23.412 094 15549.70 357.68 53148.95 88888.00 2018-04-04 08:49:23.912 094 15549.75 357.65 53148.93 88888.00 2018-04-04 08:49:24.412 094 15549.78 357.66 53148.96 88888.00 2018-04-04 08:49:24.912 094 15549.82 357.67 53148.97 88888.00 2018-04-04 08:49:25.412 094 15549.85 357.66 53148.96 88888.00 2018-04-04 08:49:25.912 094 15549.82 357.63 53148.90 88888.00 2018-04-04 08:49:26.412 094 15549.83 357.62 53148.84 88888.00 2018-04-04 08:49:26.912 094 15549.88 357.64 53148.86 88888.00 2018-04-04 08:49:27.412 094 15549.92 357.68 53148.93 88888.00 2018-04-04 08:49:27.912 094 15549.97 357.68 53148.89 88888.00 2018-04-04 08:49:28.412 094 15550.01 357.63 53148.83 88888.00 2018-04-04 08:49:28.912 094 15549.97 357.55 53148.81 88888.00 2018-04-04 08:49:29.412 094 15549.97 357.53 53148.77 88888.00 2018-04-04 08:49:29.912 094 15550.00 357.51 53148.86 88888.00 2018-04-04 08:49:30.412 094 15550.02 357.53 53148.88 88888.00 2018-04-04 08:49:30.912 094 15550.03 357.56 53148.83 88888.00 2018-04-04 08:49:31.412 094 15550.06 357.53 53148.79 88888.00 2018-04-04 08:49:31.912 094 15550.05 357.51 53148.74 88888.00 2018-04-04 08:49:32.412 094 15550.02 357.49 53148.69 88888.00 2018-04-04 08:49:32.912 094 15550.06 357.49 53148.70 88888.00 2018-04-04 08:49:33.412 094 15550.06 357.49 53148.74 88888.00 2018-04-04 08:49:33.912 094 15550.08 357.51 53148.79 88888.00 2018-04-04 08:49:34.412 094 15550.10 357.47 53148.82 88888.00 2018-04-04 08:49:34.912 094 15550.12 357.44 53148.79 88888.00 2018-04-04 08:49:35.412 094 15550.12 357.36 53148.75 88888.00 2018-04-04 08:49:35.912 094 15550.10 357.34 53148.78 88888.00 2018-04-04 08:49:36.412 094 15550.05 357.36 53148.86 88888.00 2018-04-04 08:49:36.912 094 15550.09 357.41 53148.92 88888.00 2018-04-04 08:49:37.412 094 15550.10 357.42 53148.92 88888.00 2018-04-04 08:49:37.912 094 15550.06 357.38 53148.90 88888.00 2018-04-04 08:49:38.412 094 15550.12 357.36 53148.84 88888.00 2018-04-04 08:49:38.912 094 15550.13 357.31 53148.82 88888.00 2018-04-04 08:49:39.412 094 15550.05 357.30 53148.81 88888.00 2018-04-04 08:49:39.912 094 15550.08 357.29 53148.80 88888.00 2018-04-04 08:49:40.412 094 15550.10 357.31 53148.86 88888.00 2018-04-04 08:49:40.912 094 15550.11 357.30 53148.89 88888.00 2018-04-04 08:49:41.412 094 15550.04 357.29 53148.90 88888.00 2018-04-04 08:49:41.912 094 15550.05 357.32 53148.88 88888.00 2018-04-04 08:49:42.412 094 15550.04 357.30 53148.88 88888.00 2018-04-04 08:49:42.912 094 15550.02 357.25 53148.88 88888.00 2018-04-04 08:49:43.412 094 15550.01 357.25 53148.87 88888.00 2018-04-04 08:49:43.912 094 15549.95 357.29 53148.88 88888.00 2018-04-04 08:49:44.412 094 15549.96 357.31 53148.95 88888.00 2018-04-04 08:49:44.912 094 15549.95 357.33 53148.98 88888.00 2018-04-04 08:49:45.412 094 15549.96 357.33 53148.99 88888.00 2018-04-04 08:49:45.912 094 15549.97 357.29 53148.99 88888.00 2018-04-04 08:49:46.412 094 15550.03 357.29 53148.98 88888.00 2018-04-04 08:49:46.912 094 15550.05 357.30 53149.00 88888.00 2018-04-04 08:49:47.412 094 15550.03 357.33 53149.01 88888.00 2018-04-04 08:49:47.912 094 15549.97 357.37 53149.06 88888.00 2018-04-04 08:49:48.412 094 15549.93 357.36 53149.08 88888.00 2018-04-04 08:49:48.912 094 15549.99 357.36 53149.06 88888.00 2018-04-04 08:49:49.412 094 15549.95 357.36 53149.04 88888.00 2018-04-04 08:49:49.912 094 15549.95 357.33 53149.06 88888.00 2018-04-04 08:49:50.412 094 15549.93 357.37 53149.13 88888.00 2018-04-04 08:49:50.912 094 15549.91 357.44 53149.17 88888.00 2018-04-04 08:49:51.412 094 15549.91 357.51 53149.14 88888.00 2018-04-04 08:49:51.912 094 15549.86 357.48 53149.11 88888.00 2018-04-04 08:49:52.412 094 15549.83 357.46 53149.13 88888.00 2018-04-04 08:49:52.912 094 15549.82 357.48 53149.17 88888.00 2018-04-04 08:49:53.412 094 15549.83 357.54 53149.26 88888.00 2018-04-04 08:49:53.912 094 15549.83 357.59 53149.22 88888.00 2018-04-04 08:49:54.412 094 15549.79 357.54 53149.16 88888.00 2018-04-04 08:49:54.912 094 15549.78 357.55 53149.12 88888.00 2018-04-04 08:49:55.412 094 15549.69 357.58 53149.17 88888.00 2018-04-04 08:49:55.912 094 15549.66 357.60 53149.16 88888.00 2018-04-04 08:49:56.412 094 15549.65 357.64 53149.17 88888.00 2018-04-04 08:49:56.912 094 15549.60 357.64 53149.13 88888.00 2018-04-04 08:49:57.412 094 15549.64 357.63 53149.13 88888.00 2018-04-04 08:49:57.912 094 15549.66 357.64 53149.13 88888.00 2018-04-04 08:49:58.412 094 15549.68 357.66 53149.15 88888.00 2018-04-04 08:49:58.912 094 15549.68 357.66 53149.13 88888.00 2018-04-04 08:49:59.412 094 15549.65 357.64 53149.07 88888.00 2018-04-04 08:49:59.912 094 15549.63 357.66 53149.15 88888.00 2018-04-04 08:50:00.412 094 15549.65 357.73 53149.16 88888.00 2018-04-04 08:50:00.912 094 15549.64 357.73 53149.07 88888.00 2018-04-04 08:50:01.412 094 15549.59 357.72 53148.99 88888.00 2018-04-04 08:50:01.912 094 15549.60 357.74 53148.98 88888.00 2018-04-04 08:50:02.412 094 15549.63 357.77 53149.09 88888.00 2018-04-04 08:50:02.912 094 15549.64 357.81 53149.10 88888.00 2018-04-04 08:50:03.912 094 15549.65 357.80 53149.09 88888.00 2018-04-04 08:50:04.412 094 15549.65 357.82 53149.11 88888.00 2018-04-04 08:50:04.912 094 15549.66 357.85 53149.11 88888.00 2018-04-04 08:50:05.412 094 15549.63 357.79 53149.01 88888.00 2018-04-04 08:50:05.912 094 15549.61 357.74 53148.97 88888.00 2018-04-04 08:50:06.412 094 15549.60 357.79 53148.97 88888.00 2018-04-04 08:50:06.912 094 15549.60 357.82 53148.99 88888.00 2018-04-04 08:50:07.412 094 15549.58 357.83 53148.98 88888.00 2018-04-04 08:50:07.912 094 15549.59 357.82 53148.99 88888.00 2018-04-04 08:50:08.412 094 15549.57 357.80 53148.95 88888.00 2018-04-04 08:50:08.912 094 15549.58 357.83 53148.92 88888.00 2018-04-04 08:50:09.412 094 15549.55 357.88 53148.93 88888.00 2018-04-04 08:50:09.912 094 15549.55 357.85 53148.92 88888.00 2018-04-04 08:50:10.412 094 15549.55 357.82 53148.86 88888.00 2018-04-04 08:50:10.912 094 15549.52 357.82 53148.83 88888.00 2018-04-04 08:50:11.412 094 15549.61 357.89 53148.89 88888.00 2018-04-04 08:50:11.912 094 15549.59 357.96 53148.92 88888.00 2018-04-04 08:50:12.412 094 15549.59 357.98 53148.88 88888.00 2018-04-04 08:50:12.912 094 15549.58 357.99 53148.84 88888.00 2018-04-04 08:50:13.912 094 15549.61 358.02 53148.88 88888.00 2018-04-04 08:50:14.412 094 15549.61 358.06 53148.87 88888.00 2018-04-04 08:50:14.912 094 15549.66 358.05 53148.84 88888.00 2018-04-04 08:50:15.412 094 15549.69 358.08 53148.83 88888.00 2018-04-04 08:50:15.912 094 15549.74 358.08 53148.87 88888.00 2018-04-04 08:50:16.412 094 15549.69 358.05 53148.86 88888.00 2018-04-04 08:50:16.912 094 15549.68 357.99 53148.82 88888.00 2018-04-04 08:50:17.412 094 15549.76 358.01 53148.88 88888.00 2018-04-04 08:50:17.912 094 15549.74 358.03 53148.88 88888.00 2018-04-04 08:50:18.412 094 15549.73 358.03 53148.90 88888.00 2018-04-04 08:50:18.912 094 15549.73 358.03 53148.88 88888.00 2018-04-04 08:50:19.412 094 15549.73 358.02 53148.84 88888.00 2018-04-04 08:50:19.912 094 15549.72 358.05 53148.84 88888.00 2018-04-04 08:50:20.412 094 15549.69 358.07 53148.88 88888.00 2018-04-04 08:50:20.912 094 15549.75 358.08 53148.89 88888.00 2018-04-04 08:50:21.912 094 15549.77 358.02 53148.88 88888.00 2018-04-04 08:50:22.412 094 15549.77 358.08 53148.86 88888.00 2018-04-04 08:50:22.912 094 15549.78 358.05 53148.81 88888.00 2018-04-04 08:50:23.412 094 15549.82 358.05 53148.84 88888.00 2018-04-04 08:50:23.912 094 15549.86 357.96 53148.88 88888.00 2018-04-04 08:50:24.412 094 15549.87 357.97 53148.96 88888.00 2018-04-04 08:50:24.912 094 15549.90 357.99 53148.95 88888.00 2018-04-04 08:50:25.412 094 15549.88 357.94 53148.92 88888.00 2018-04-04 08:50:25.912 094 15549.90 357.94 53148.91 88888.00 2018-04-04 08:50:26.412 094 15549.92 357.98 53149.02 88888.00 2018-04-04 08:50:26.912 094 15549.93 357.99 53149.03 88888.00 2018-04-04 08:50:27.412 094 15549.91 357.97 53149.00 88888.00 2018-04-04 08:50:27.912 094 15549.88 357.90 53148.98 88888.00 2018-04-04 08:50:28.412 094 15549.92 357.94 53149.01 88888.00 2018-04-04 08:50:28.912 094 15549.91 357.99 53149.06 88888.00 2018-04-04 08:50:29.412 094 15549.86 357.90 53149.02 88888.00 2018-04-04 08:50:29.912 094 15549.88 357.89 53148.97 88888.00 2018-04-04 08:50:30.412 094 15549.86 357.85 53149.00 88888.00 2018-04-04 08:50:30.912 094 15549.85 357.86 53149.07 88888.00 2018-04-04 08:50:31.412 094 15549.81 357.86 53149.06 88888.00 2018-04-04 08:50:31.912 094 15549.81 357.81 53149.03 88888.00 2018-04-04 08:50:32.412 094 15549.83 357.77 53149.04 88888.00 2018-04-04 08:50:32.912 094 15549.82 357.80 53149.10 88888.00 2018-04-04 08:50:33.412 094 15549.78 357.73 53149.13 88888.00 2018-04-04 08:50:33.912 094 15549.79 357.70 53149.04 88888.00 2018-04-04 08:50:34.412 094 15549.76 357.68 53149.02 88888.00 2018-04-04 08:50:34.912 094 15549.74 357.68 53149.12 88888.00 2018-04-04 08:50:35.412 094 15549.73 357.71 53149.14 88888.00 2018-04-04 08:50:35.912 094 15549.76 357.68 53149.13 88888.00 2018-04-04 08:50:36.412 094 15549.73 357.63 53149.08 88888.00 2018-04-04 08:50:36.912 094 15549.72 357.56 53149.06 88888.00 2018-04-04 08:50:37.412 094 15549.69 357.55 53149.15 88888.00 2018-04-04 08:50:37.912 094 15549.68 357.58 53149.18 88888.00 2018-04-04 08:50:38.412 094 15549.64 357.56 53149.12 88888.00 2018-04-04 08:50:38.912 094 15549.60 357.51 53149.06 88888.00 2018-04-04 08:50:39.412 094 15549.61 357.50 53149.07 88888.00 2018-04-04 08:50:39.912 094 15549.66 357.54 53149.07 88888.00 2018-04-04 08:50:40.412 094 15549.67 357.56 53149.10 88888.00 2018-04-04 08:50:40.912 094 15549.70 357.51 53149.12 88888.00 2018-04-04 08:50:41.412 094 15549.66 357.47 53149.07 88888.00 2018-04-04 08:50:41.912 094 15549.64 357.47 53149.04 88888.00 2018-04-04 08:50:42.412 094 15549.63 357.50 53149.04 88888.00 2018-04-04 08:50:42.912 094 15549.57 357.49 53149.09 88888.00 2018-04-04 08:50:43.412 094 15549.55 357.53 53149.12 88888.00 2018-04-04 08:50:43.912 094 15549.51 357.50 53149.11 88888.00 2018-04-04 08:50:44.412 094 15549.51 357.46 53149.06 88888.00 2018-04-04 08:50:45.412 094 15549.42 357.55 53149.15 88888.00 2018-04-04 08:50:45.912 094 15549.38 357.56 53149.15 88888.00 2018-04-04 08:50:46.412 094 15549.37 357.56 53149.10 88888.00 2018-04-04 08:50:46.912 094 15549.36 357.50 53149.09 88888.00 2018-04-04 08:50:47.412 094 15549.34 357.48 53149.17 88888.00 2018-04-04 08:50:47.912 094 15549.33 357.53 53149.18 88888.00 2018-04-04 08:50:48.412 094 15549.30 357.57 53149.19 88888.00 2018-04-04 08:50:48.912 094 15549.30 357.57 53149.18 88888.00 2018-04-04 08:50:49.412 094 15549.24 357.51 53149.21 88888.00 2018-04-04 08:50:49.912 094 15549.24 357.53 53149.24 88888.00 2018-04-04 08:50:50.412 094 15549.25 357.58 53149.23 88888.00 2018-04-04 08:50:50.912 094 15549.18 357.60 53149.22 88888.00 2018-04-04 08:50:51.412 094 15549.12 357.56 53149.21 88888.00 2018-04-04 08:50:51.912 094 15549.14 357.58 53149.20 88888.00 2018-04-04 08:50:52.412 094 15549.12 357.65 53149.17 88888.00 2018-04-04 08:50:52.912 094 15549.09 357.68 53149.20 88888.00 2018-04-04 08:50:53.412 094 15549.09 357.70 53149.17 88888.00 2018-04-04 08:50:53.912 094 15549.05 357.65 53149.14 88888.00 2018-04-04 08:50:54.412 094 15549.07 357.67 53149.17 88888.00 2018-04-04 08:50:54.912 094 15549.09 357.67 53149.21 88888.00 2018-04-04 08:50:55.412 094 15549.11 357.65 53149.17 88888.00 2018-04-04 08:50:55.912 094 15549.13 357.60 53149.16 88888.00 2018-04-04 08:50:56.412 094 15549.15 357.59 53149.18 88888.00 2018-04-04 08:50:56.912 094 15549.14 357.63 53149.21 88888.00 2018-04-04 08:50:57.412 094 15549.14 357.64 53149.27 88888.00 2018-04-04 08:50:57.912 094 15549.12 357.63 53149.14 88888.00 2018-04-04 08:50:58.412 094 15549.13 357.60 53149.04 88888.00 2018-04-04 08:50:58.912 094 15549.20 357.65 53149.06 88888.00 2018-04-04 08:50:59.412 094 15549.19 357.67 53149.10 88888.00 2018-04-04 08:50:59.912 094 15549.22 357.64 53149.10 88888.00 2018-04-04 08:51:00.412 094 15549.15 357.58 53149.13 88888.00 2018-04-04 08:51:00.912 094 15549.19 357.58 53149.21 88888.00 2018-04-04 08:51:01.412 094 15549.27 357.62 53149.21 88888.00 2018-04-04 08:51:01.912 094 15549.25 357.59 53149.14 88888.00 2018-04-04 08:51:02.412 094 15549.25 357.54 53149.03 88888.00 2018-04-04 08:51:02.912 094 15549.23 357.48 53149.09 88888.00 2018-04-04 08:51:03.412 094 15549.22 357.51 53149.17 88888.00 2018-04-04 08:51:03.912 094 15549.24 357.58 53149.19 88888.00 2018-04-04 08:51:04.412 094 15549.27 357.56 53149.14 88888.00 2018-04-04 08:51:04.912 094 15549.30 357.49 53149.09 88888.00 2018-04-04 08:51:05.412 094 15549.31 357.47 53149.01 88888.00 2018-04-04 08:51:05.912 094 15549.32 357.47 53149.01 88888.00 2018-04-04 08:51:06.412 094 15549.34 357.49 53149.04 88888.00 2018-04-04 08:51:06.912 094 15549.32 357.50 53149.07 88888.00 2018-04-04 08:51:07.412 094 15549.36 357.49 53148.98 88888.00 2018-04-04 08:51:07.912 094 15549.36 357.45 53148.96 88888.00 2018-04-04 08:51:08.412 094 15549.32 357.40 53148.97 88888.00 2018-04-04 08:51:08.912 094 15549.33 357.44 53148.97 88888.00 2018-04-04 08:51:09.412 094 15549.37 357.47 53148.97 88888.00 2018-04-04 08:51:09.912 094 15549.37 357.49 53148.94 88888.00 2018-04-04 08:51:10.412 094 15549.32 357.47 53148.92 88888.00 2018-04-04 08:51:10.912 094 15549.33 357.44 53148.92 88888.00 2018-04-04 08:51:11.412 094 15549.34 357.39 53148.93 88888.00 2018-04-04 08:51:11.912 094 15549.36 357.39 53148.97 88888.00 2018-04-04 08:51:12.412 094 15549.38 357.39 53149.03 88888.00 2018-04-04 08:51:12.912 094 15549.36 357.42 53149.04 88888.00 2018-04-04 08:51:13.412 094 15549.39 357.41 53149.03 88888.00 2018-04-04 08:51:13.912 094 15549.45 357.37 53148.99 88888.00 2018-04-04 08:51:14.412 094 15549.48 357.37 53148.98 88888.00 2018-04-04 08:51:14.912 094 15549.45 357.40 53149.06 88888.00 2018-04-04 08:51:15.412 094 15549.42 357.45 53149.08 88888.00 2018-04-04 08:51:15.912 094 15549.39 357.42 53149.04 88888.00 2018-04-04 08:51:16.912 094 15549.39 357.36 53149.04 88888.00 2018-04-04 08:51:17.412 094 15549.40 357.34 53149.03 88888.00 2018-04-04 08:51:17.912 094 15549.42 357.40 53149.10 88888.00 2018-04-04 08:51:18.412 094 15549.36 357.37 53149.14 88888.00 2018-04-04 08:51:18.912 094 15549.38 357.36 53149.15 88888.00 2018-04-04 08:51:19.412 094 15549.42 357.38 53149.09 88888.00 2018-04-04 08:51:19.912 094 15549.43 357.38 53149.07 88888.00 2018-04-04 08:51:20.412 094 15549.39 357.33 53149.11 88888.00 2018-04-04 08:51:20.912 094 15549.39 357.33 53149.10 88888.00 2018-04-04 08:51:21.412 094 15549.39 357.38 53149.12 88888.00 2018-04-04 08:51:21.912 094 15549.36 357.36 53149.11 88888.00 2018-04-04 08:51:22.412 094 15549.32 357.34 53149.12 88888.00 2018-04-04 08:51:22.912 094 15549.32 357.32 53149.07 88888.00 2018-04-04 08:51:23.412 094 15549.36 357.32 53149.10 88888.00 2018-04-04 08:51:23.912 094 15549.36 357.31 53149.13 88888.00 2018-04-04 08:51:24.412 094 15549.30 357.34 53149.17 88888.00 2018-04-04 08:51:24.912 094 15549.27 357.31 53149.15 88888.00 2018-04-04 08:51:25.412 094 15549.32 357.28 53149.19 88888.00 2018-04-04 08:51:25.912 094 15549.32 357.30 53149.21 88888.00 2018-04-04 08:51:26.912 094 15549.31 357.39 53149.20 88888.00 2018-04-04 08:51:27.412 094 15549.32 357.41 53149.16 88888.00 2018-04-04 08:51:27.912 094 15549.29 357.39 53149.18 88888.00 2018-04-04 08:51:28.412 094 15549.29 357.36 53149.23 88888.00 2018-04-04 08:51:28.912 094 15549.31 357.33 53149.32 88888.00 2018-04-04 08:51:29.412 094 15549.29 357.38 53149.32 88888.00 2018-04-04 08:51:29.912 094 15549.32 357.44 53149.24 88888.00 2018-04-04 08:51:30.412 094 15549.37 357.39 53149.23 88888.00 2018-04-04 08:51:30.912 094 15549.37 357.36 53149.28 88888.00 2018-04-04 08:51:31.412 094 15549.36 357.38 53149.26 88888.00 2018-04-04 08:51:31.912 094 15549.34 357.44 53149.31 88888.00 2018-04-04 08:51:32.412 094 15549.31 357.47 53149.23 88888.00 2018-04-04 08:51:32.912 094 15549.30 357.46 53149.17 88888.00 2018-04-04 08:51:33.412 094 15549.39 357.40 53149.19 88888.00 2018-04-04 08:51:33.912 094 15549.33 357.41 53149.16 88888.00 2018-04-04 08:51:34.412 094 15549.29 357.44 53149.03 88888.00 2018-04-04 08:51:34.912 094 15549.28 357.44 53149.00 88888.00 2018-04-04 08:51:35.412 094 15549.27 357.44 53149.01 88888.00 2018-04-04 08:51:35.912 094 15549.27 357.40 53149.02 88888.00 2018-04-04 08:51:36.412 094 15549.34 357.40 53149.00 88888.00 2018-04-04 08:51:36.912 094 15549.37 357.39 53149.04 88888.00 2018-04-04 08:51:37.412 094 15549.31 357.39 53149.03 88888.00 2018-04-04 08:51:37.912 094 15549.29 357.40 53148.98 88888.00 2018-04-04 08:51:38.412 094 15549.25 357.36 53148.97 88888.00 2018-04-04 08:51:38.912 094 15549.28 357.33 53148.96 88888.00 2018-04-04 08:51:39.412 094 15549.33 357.31 53148.90 88888.00 2018-04-04 08:51:39.912 094 15549.36 357.36 53148.94 88888.00 2018-04-04 08:51:40.412 094 15549.37 357.39 53148.99 88888.00 2018-04-04 08:51:40.912 094 15549.34 357.41 53148.90 88888.00 2018-04-04 08:51:41.412 094 15549.32 357.40 53148.82 88888.00 2018-04-04 08:51:41.912 094 15549.33 357.37 53148.86 88888.00 2018-04-04 08:51:42.412 094 15549.33 357.37 53148.80 88888.00 2018-04-04 08:51:42.912 094 15549.33 357.39 53148.81 88888.00 2018-04-04 08:51:43.412 094 15549.36 357.44 53148.87 88888.00 2018-04-04 08:51:43.912 094 15549.32 357.47 53148.88 88888.00 2018-04-04 08:51:44.912 094 15549.28 357.48 53148.90 88888.00 2018-04-04 08:51:45.412 094 15549.27 357.39 53148.90 88888.00 2018-04-04 08:51:45.912 094 15549.23 357.39 53148.89 88888.00 2018-04-04 08:51:46.412 094 15549.21 357.45 53148.94 88888.00 2018-04-04 08:51:46.912 094 15549.25 357.49 53149.00 88888.00 2018-04-04 08:51:47.412 094 15549.22 357.55 53148.99 88888.00 2018-04-04 08:51:47.912 094 15549.20 357.57 53148.96 88888.00 2018-04-04 08:51:48.412 094 15549.13 357.54 53148.91 88888.00 2018-04-04 08:51:48.912 094 15549.12 357.50 53148.94 88888.00 2018-04-04 08:51:49.412 094 15549.14 357.53 53148.95 88888.00 2018-04-04 08:51:49.912 094 15549.12 357.58 53148.99 88888.00 2018-04-04 08:51:50.412 094 15549.07 357.62 53148.97 88888.00 2018-04-04 08:51:50.912 094 15549.07 357.60 53148.96 88888.00 2018-04-04 08:51:51.412 094 15549.07 357.59 53148.93 88888.00 2018-04-04 08:51:51.912 094 15549.05 357.63 53148.96 88888.00 2018-04-04 08:51:52.412 094 15549.09 357.70 53149.03 88888.00 2018-04-04 08:51:52.912 094 15549.05 357.68 53149.00 88888.00 2018-04-04 08:51:53.412 094 15549.03 357.66 53148.98 88888.00 2018-04-04 08:51:53.912 094 15549.02 357.63 53149.00 88888.00 2018-04-04 08:51:54.412 094 15549.05 357.65 53149.08 88888.00 2018-04-04 08:51:54.912 094 15549.04 357.71 53149.07 88888.00 2018-04-04 08:51:55.412 094 15549.07 357.76 53148.99 88888.00 2018-04-04 08:51:55.912 094 15549.05 357.80 53148.95 88888.00 2018-04-04 08:51:56.412 094 15549.09 357.79 53148.98 88888.00 2018-04-04 08:51:56.912 094 15549.11 357.81 53149.06 88888.00 2018-04-04 08:51:57.412 094 15549.13 357.85 53149.10 88888.00 2018-04-04 08:51:58.412 094 15549.15 357.84 53149.00 88888.00 2018-04-04 08:51:58.912 094 15549.15 357.81 53148.98 88888.00 2018-04-04 08:51:59.412 094 15549.15 357.90 53149.03 88888.00 2018-04-04 08:51:59.912 094 15549.14 357.93 53148.93 88888.00 2018-04-04 08:52:00.412 094 15549.13 357.88 53148.82 88888.00 2018-04-04 08:52:00.912 094 15549.14 357.88 53148.86 88888.00 2018-04-04 08:52:01.412 094 15549.22 357.93 53148.84 88888.00 2018-04-04 08:52:01.912 094 15549.30 357.94 53148.84 88888.00 2018-04-04 08:52:02.412 094 15549.29 357.92 53148.82 88888.00 2018-04-04 08:52:02.912 094 15549.29 357.96 53148.81 88888.00 2018-04-04 08:52:03.412 094 15549.29 357.97 53148.87 88888.00 2018-04-04 08:52:03.912 094 15549.28 358.02 53148.86 88888.00 2018-04-04 08:52:04.412 094 15549.25 358.05 53148.81 88888.00 2018-04-04 08:52:04.912 094 15549.24 358.03 53148.75 88888.00 2018-04-04 08:52:05.412 094 15549.29 358.01 53148.78 88888.00 2018-04-04 08:52:05.912 094 15549.32 358.03 53148.80 88888.00 2018-04-04 08:52:06.412 094 15549.39 358.09 53148.76 88888.00 2018-04-04 08:52:06.912 094 15549.41 358.10 53148.76 88888.00 2018-04-04 08:52:07.412 094 15549.37 358.03 53148.73 88888.00 2018-04-04 08:52:08.412 094 15549.41 358.08 53148.79 88888.00 2018-04-04 08:52:08.912 094 15549.37 358.11 53148.81 88888.00 2018-04-04 08:52:09.412 094 15549.31 358.10 53148.79 88888.00 2018-04-04 08:52:09.912 094 15549.36 358.10 53148.78 88888.00 2018-04-04 08:52:10.412 094 15549.42 358.15 53148.84 88888.00 2018-04-04 08:52:10.912 094 15549.39 358.16 53148.86 88888.00 2018-04-04 08:52:11.412 094 15549.33 358.14 53148.86 88888.00 2018-04-04 08:52:11.912 094 15549.34 358.14 53148.88 88888.00 2018-04-04 08:52:12.412 094 15549.37 358.18 53148.93 88888.00 2018-04-04 08:52:12.912 094 15549.31 358.25 53148.91 88888.00 2018-04-04 08:52:13.412 094 15549.30 358.22 53148.88 88888.00 2018-04-04 08:52:13.912 094 15549.30 358.24 53148.86 88888.00 2018-04-04 08:52:14.412 094 15549.36 358.25 53148.89 88888.00 2018-04-04 08:52:14.912 094 15549.39 358.22 53148.87 88888.00 2018-04-04 08:52:15.412 094 15549.38 358.17 53148.82 88888.00 2018-04-04 08:52:15.912 094 15549.40 358.22 53148.82 88888.00 2018-04-04 08:52:16.412 094 15549.41 358.29 53148.87 88888.00 2018-04-04 08:52:16.912 094 15549.42 358.25 53148.80 88888.00 2018-04-04 08:52:17.412 094 15549.43 358.19 53148.75 88888.00 2018-04-04 08:52:17.912 094 15549.45 358.20 53148.78 88888.00 2018-04-04 08:52:18.412 094 15549.47 358.29 53148.80 88888.00 2018-04-04 08:52:18.912 094 15549.47 358.29 53148.81 88888.00 2018-04-04 08:52:19.412 094 15549.43 358.28 53148.80 88888.00 2018-04-04 08:52:19.912 094 15549.45 358.28 53148.83 88888.00 2018-04-04 08:52:20.412 094 15549.46 358.29 53148.87 88888.00 2018-04-04 08:52:20.912 094 15549.47 358.32 53148.84 88888.00 2018-04-04 08:52:21.412 094 15549.47 358.29 53148.79 88888.00 2018-04-04 08:52:21.912 094 15549.46 358.32 53148.81 88888.00 2018-04-04 08:52:22.412 094 15549.46 358.35 53148.82 88888.00 2018-04-04 08:52:22.912 094 15549.41 358.34 53148.82 88888.00 2018-04-04 08:52:23.412 094 15549.42 358.31 53148.80 88888.00 2018-04-04 08:52:23.912 094 15549.42 358.34 53148.82 88888.00 2018-04-04 08:52:24.412 094 15549.41 358.39 53148.83 88888.00 2018-04-04 08:52:24.912 094 15549.40 358.34 53148.86 88888.00 2018-04-04 08:52:25.412 094 15549.40 358.31 53148.81 88888.00 2018-04-04 08:52:25.912 094 15549.41 358.37 53148.88 88888.00 2018-04-04 08:52:26.412 094 15549.46 358.41 53148.92 88888.00 2018-04-04 08:52:26.912 094 15549.45 358.43 53148.97 88888.00 2018-04-04 08:52:27.412 094 15549.46 358.42 53149.03 88888.00 2018-04-04 08:52:27.912 094 15549.41 358.48 53149.07 88888.00 2018-04-04 08:52:28.412 094 15549.45 358.43 53149.12 88888.00 2018-04-04 08:52:28.912 094 15549.47 358.43 53149.13 88888.00 2018-04-04 08:52:29.412 094 15549.43 358.45 53149.15 88888.00 2018-04-04 08:52:29.912 094 15549.48 358.41 53149.13 88888.00 2018-04-04 08:52:30.412 094 15549.46 358.41 53149.12 88888.00 2018-04-04 08:52:30.912 094 15549.46 358.41 53149.13 88888.00 2018-04-04 08:52:31.412 094 15549.46 358.36 53149.08 88888.00 2018-04-04 08:52:31.912 094 15549.47 358.35 53149.08 88888.00 2018-04-04 08:52:32.412 094 15549.51 358.41 53149.09 88888.00 2018-04-04 08:52:32.912 094 15549.54 358.39 53149.09 88888.00 2018-04-04 08:52:33.412 094 15549.54 358.34 53149.12 88888.00 2018-04-04 08:52:33.912 094 15549.59 358.37 53149.17 88888.00 2018-04-04 08:52:34.412 094 15549.59 358.39 53149.17 88888.00 2018-04-04 08:52:34.912 094 15549.58 358.33 53149.10 88888.00 2018-04-04 08:52:35.412 094 15549.54 358.32 53149.18 88888.00 2018-04-04 08:52:35.912 094 15549.52 358.33 53149.16 88888.00 2018-04-04 08:52:36.412 094 15549.51 358.29 53149.15 88888.00 2018-04-04 08:52:36.912 094 15549.54 358.32 53149.15 88888.00 2018-04-04 08:52:37.412 094 15549.50 358.32 53149.13 88888.00 2018-04-04 08:52:37.912 094 15549.48 358.28 53149.13 88888.00 2018-04-04 08:52:38.412 094 15549.41 358.26 53149.19 88888.00 2018-04-04 08:52:38.912 094 15549.41 358.32 53149.26 88888.00 2018-04-04 08:52:39.912 094 15549.45 358.28 53149.14 88888.00 2018-04-04 08:52:40.412 094 15549.50 358.31 53149.16 88888.00 2018-04-04 08:52:40.912 094 15549.45 358.29 53149.13 88888.00 2018-04-04 08:52:41.412 094 15549.45 358.29 53149.11 88888.00 2018-04-04 08:52:41.912 094 15549.42 358.32 53149.10 88888.00 2018-04-04 08:52:42.412 094 15549.43 358.29 53149.08 88888.00 2018-04-04 08:52:42.912 094 15549.43 358.24 53149.04 88888.00 2018-04-04 08:52:43.412 094 15549.46 358.24 53149.08 88888.00 2018-04-04 08:52:43.912 094 15549.41 358.28 53149.10 88888.00 2018-04-04 08:52:44.412 094 15549.41 358.26 53149.01 88888.00 2018-04-04 08:52:44.912 094 15549.41 358.22 53148.97 88888.00 2018-04-04 08:52:45.412 094 15549.41 358.26 53149.06 88888.00 2018-04-04 08:52:45.912 094 15549.48 358.32 53149.00 88888.00 2018-04-04 08:52:46.412 094 15549.49 358.26 53148.94 88888.00 2018-04-04 08:52:46.912 094 15549.50 358.31 53148.95 88888.00 2018-04-04 08:52:47.412 094 15549.47 358.35 53148.90 88888.00 2018-04-04 08:52:47.912 094 15549.45 358.32 53148.88 88888.00 2018-04-04 08:52:48.412 094 15549.46 358.27 53148.84 88888.00 2018-04-04 08:52:48.912 094 15549.43 358.28 53148.84 88888.00 2018-04-04 08:52:49.412 094 15549.41 358.29 53148.90 88888.00 2018-04-04 08:52:49.912 094 15549.40 358.24 53148.94 88888.00 2018-04-04 08:52:50.412 094 15549.41 358.20 53148.95 88888.00 2018-04-04 08:52:50.912 094 15549.42 358.26 53148.98 88888.00 2018-04-04 08:52:51.412 094 15549.43 358.25 53148.95 88888.00 2018-04-04 08:52:51.912 094 15549.48 358.18 53148.90 88888.00 2018-04-04 08:52:52.412 094 15549.45 358.17 53148.87 88888.00 2018-04-04 08:52:52.912 094 15549.48 358.22 53148.91 88888.00 2018-04-04 08:52:53.412 094 15549.51 358.24 53148.92 88888.00 2018-04-04 08:52:53.912 094 15549.46 358.19 53148.90 88888.00 2018-04-04 08:52:54.412 094 15549.43 358.16 53148.91 88888.00 2018-04-04 08:52:54.912 094 15549.39 358.18 53148.90 88888.00 2018-04-04 08:52:55.412 094 15549.39 358.20 53148.84 88888.00 2018-04-04 08:52:55.912 094 15549.41 358.16 53148.90 88888.00 2018-04-04 08:52:56.412 094 15549.40 358.15 53148.98 88888.00 2018-04-04 08:52:56.912 094 15549.42 358.19 53149.06 88888.00 2018-04-04 08:52:57.912 094 15549.46 358.14 53149.01 88888.00 2018-04-04 08:52:58.412 094 15549.45 358.22 53149.09 88888.00 2018-04-04 08:52:58.912 094 15549.43 358.18 53149.10 88888.00 2018-04-04 08:52:59.412 094 15549.41 358.14 53149.12 88888.00 2018-04-04 08:52:59.912 094 15549.43 358.18 53149.10 88888.00 2018-04-04 08:53:00.412 094 15549.45 358.22 53149.11 88888.00 2018-04-04 08:53:00.912 094 15549.38 358.20 53149.07 88888.00 2018-04-04 08:53:01.412 094 15549.37 358.19 53149.10 88888.00 2018-04-04 08:53:01.912 094 15549.39 358.27 53149.13 88888.00 2018-04-04 08:53:02.412 094 15549.39 358.27 53149.11 88888.00 2018-04-04 08:53:02.912 094 15549.38 358.24 53149.07 88888.00 2018-04-04 08:53:03.412 094 15549.34 358.26 53149.11 88888.00 2018-04-04 08:53:03.912 094 15549.31 358.35 53149.11 88888.00 2018-04-04 08:53:04.412 094 15549.30 358.31 53149.13 88888.00 2018-04-04 08:53:04.912 094 15549.29 358.32 53149.15 88888.00 2018-04-04 08:53:05.412 094 15549.24 358.36 53149.14 88888.00 2018-04-04 08:53:05.912 094 15549.25 358.33 53149.08 88888.00 2018-04-04 08:53:06.412 094 15549.30 358.32 53149.08 88888.00 2018-04-04 08:53:06.912 094 15549.23 358.39 53149.12 88888.00 2018-04-04 08:53:07.412 094 15549.15 358.39 53149.12 88888.00 2018-04-04 08:53:07.912 094 15549.14 358.35 53149.13 88888.00 2018-04-04 08:53:08.412 094 15549.19 358.37 53149.15 88888.00 2018-04-04 08:53:08.912 094 15549.16 358.39 53149.10 88888.00 2018-04-04 08:53:09.412 094 15549.18 358.34 53149.01 88888.00 2018-04-04 08:53:09.912 094 15549.24 358.35 53149.04 88888.00 2018-04-04 08:53:10.412 094 15549.24 358.40 53149.02 88888.00 2018-04-04 08:53:11.412 094 15549.12 358.41 53149.09 88888.00 2018-04-04 08:53:11.912 094 15549.14 358.43 53149.08 88888.00 2018-04-04 08:53:12.412 094 15549.16 358.36 53149.07 88888.00 2018-04-04 08:53:12.912 094 15549.21 358.39 53149.07 88888.00 2018-04-04 08:53:13.412 094 15549.23 358.46 53149.11 88888.00 2018-04-04 08:53:13.912 094 15549.21 358.45 53149.04 88888.00 2018-04-04 08:53:14.412 094 15549.22 358.41 53149.03 88888.00 2018-04-04 08:53:14.912 094 15549.21 358.42 53149.02 88888.00 2018-04-04 08:53:15.412 094 15549.23 358.44 53149.03 88888.00 2018-04-04 08:53:15.912 094 15549.21 358.43 53149.00 88888.00 2018-04-04 08:53:16.412 094 15549.20 358.46 53148.97 88888.00 2018-04-04 08:53:16.912 094 15549.21 358.50 53148.94 88888.00 2018-04-04 08:53:17.412 094 15549.19 358.44 53148.95 88888.00 2018-04-04 08:53:17.912 094 15549.19 358.43 53149.00 88888.00 2018-04-04 08:53:18.412 094 15549.21 358.48 53149.03 88888.00 2018-04-04 08:53:18.912 094 15549.30 358.45 53149.01 88888.00 2018-04-04 08:53:19.412 094 15549.32 358.44 53149.01 88888.00 2018-04-04 08:53:19.912 094 15549.31 358.49 53148.99 88888.00 2018-04-04 08:53:20.412 094 15549.27 358.49 53148.94 88888.00 2018-04-04 08:53:21.412 094 15549.23 358.54 53148.98 88888.00 2018-04-04 08:53:21.912 094 15549.25 358.53 53148.94 88888.00 2018-04-04 08:53:22.412 094 15549.28 358.53 53148.94 88888.00 2018-04-04 08:53:22.912 094 15549.31 358.60 53148.96 88888.00 2018-04-04 08:53:23.412 094 15549.31 358.61 53148.94 88888.00 2018-04-04 08:53:23.912 094 15549.31 358.57 53148.97 88888.00 2018-04-04 08:53:24.412 094 15549.31 358.55 53148.98 88888.00 2018-04-04 08:53:24.912 094 15549.33 358.59 53148.93 88888.00 2018-04-04 08:53:25.412 094 15549.33 358.57 53148.81 88888.00 2018-04-04 08:53:25.912 094 15549.36 358.60 53148.89 88888.00 2018-04-04 08:53:26.412 094 15549.34 358.65 53148.99 88888.00 2018-04-04 08:53:26.912 094 15549.36 358.61 53149.00 88888.00 2018-04-04 08:53:27.412 094 15549.30 358.61 53148.98 88888.00 2018-04-04 08:53:27.912 094 15549.28 358.66 53149.00 88888.00 2018-04-04 08:53:28.412 094 15549.34 358.62 53148.94 88888.00 2018-04-04 08:53:28.912 094 15549.37 358.67 53149.00 88888.00 2018-04-04 08:53:29.412 094 15549.38 358.70 53149.03 88888.00 2018-04-04 08:53:29.912 094 15549.40 358.66 53149.01 88888.00 2018-04-04 08:53:30.412 094 15549.40 358.63 53148.99 88888.00 2018-04-04 08:53:30.912 094 15549.38 358.66 53148.98 88888.00 2018-04-04 08:53:31.412 094 15549.32 358.65 53148.96 88888.00 2018-04-04 08:53:31.912 094 15549.33 358.63 53149.01 88888.00 2018-04-04 08:53:32.412 094 15549.34 358.67 53149.03 88888.00 2018-04-04 08:53:32.912 094 15549.39 358.62 53148.95 88888.00 2018-04-04 08:53:33.412 094 15549.38 358.65 53148.97 88888.00 2018-04-04 08:53:33.912 094 15549.40 358.69 53148.99 88888.00 2018-04-04 08:53:34.412 094 15549.39 358.62 53148.93 88888.00 2018-04-04 08:53:34.912 094 15549.37 358.60 53148.93 88888.00 2018-04-04 08:53:35.412 094 15549.41 358.67 53148.97 88888.00 2018-04-04 08:53:35.912 094 15549.45 358.66 53149.01 88888.00 2018-04-04 08:53:36.412 094 15549.47 358.66 53149.03 88888.00 2018-04-04 08:53:36.912 094 15549.41 358.71 53149.07 88888.00 2018-04-04 08:53:37.412 094 15549.40 358.67 53149.06 88888.00 2018-04-04 08:53:37.912 094 15549.42 358.68 53149.06 88888.00 2018-04-04 08:53:38.412 094 15549.45 358.66 53149.03 88888.00 2018-04-04 08:53:38.912 094 15549.46 358.61 53149.01 88888.00 2018-04-04 08:53:39.412 094 15549.41 358.63 53148.97 88888.00 2018-04-04 08:53:39.912 094 15549.41 358.66 53148.96 88888.00 2018-04-04 08:53:40.412 094 15549.51 358.62 53148.97 88888.00 2018-04-04 08:53:40.912 094 15549.50 358.60 53148.99 88888.00 2018-04-04 08:53:41.412 094 15549.54 358.62 53148.98 88888.00 2018-04-04 08:53:41.912 094 15549.52 358.59 53148.95 88888.00 2018-04-04 08:53:42.412 094 15549.52 358.59 53148.97 88888.00 2018-04-04 08:53:42.912 094 15549.52 358.68 53149.00 88888.00 2018-04-04 08:53:43.412 094 15549.56 358.68 53148.98 88888.00 2018-04-04 08:53:43.912 094 15549.59 358.67 53148.96 88888.00 2018-04-04 08:53:44.412 094 15549.65 358.71 53149.00 88888.00 2018-04-04 08:53:44.912 094 15549.63 358.66 53148.97 88888.00 2018-04-04 08:53:45.412 094 15549.60 358.66 53148.98 88888.00 2018-04-04 08:53:45.912 094 15549.57 358.66 53148.98 88888.00 2018-04-04 08:53:46.412 094 15549.61 358.61 53148.94 88888.00 2018-04-04 08:53:46.912 094 15549.65 358.65 53148.97 88888.00 2018-04-04 08:53:47.412 094 15549.67 358.72 53148.99 88888.00 2018-04-04 08:53:47.912 094 15549.60 358.68 53149.02 88888.00 2018-04-04 08:53:48.412 094 15549.60 358.67 53149.04 88888.00 2018-04-04 08:53:48.912 094 15549.58 358.70 53149.04 88888.00 2018-04-04 08:53:49.412 094 15549.60 358.66 53149.04 88888.00 2018-04-04 08:53:49.912 094 15549.58 358.68 53149.13 88888.00 2018-04-04 08:53:50.412 094 15549.56 358.71 53149.11 88888.00 2018-04-04 08:53:50.912 094 15549.56 358.68 53149.06 88888.00 2018-04-04 08:53:51.413 094 15549.55 358.76 53149.06 88888.00 2018-04-04 08:53:51.913 094 15549.54 358.72 53149.01 88888.00 2018-04-04 08:53:52.413 094 15549.59 358.63 53148.99 88888.00 2018-04-04 08:53:52.913 094 15549.54 358.66 53149.00 88888.00 2018-04-04 08:53:53.413 094 15549.52 358.69 53149.00 88888.00 2018-04-04 08:53:53.913 094 15549.55 358.70 53149.03 88888.00 2018-04-04 08:53:54.413 094 15549.56 358.71 53149.09 88888.00 2018-04-04 08:53:54.913 094 15549.55 358.75 53149.14 88888.00 2018-04-04 08:53:55.413 094 15549.57 358.80 53149.08 88888.00 2018-04-04 08:53:55.913 094 15549.59 358.86 53149.06 88888.00 2018-04-04 08:53:56.413 094 15549.59 358.79 53149.03 88888.00 2018-04-04 08:53:56.913 094 15549.59 358.80 53149.03 88888.00 2018-04-04 08:53:57.413 094 15549.55 358.85 53149.02 88888.00 2018-04-04 08:53:57.913 094 15549.46 358.84 53149.01 88888.00 2018-04-04 08:53:58.413 094 15549.46 358.87 53149.07 88888.00 2018-04-04 08:53:58.913 094 15549.48 358.92 53149.08 88888.00 2018-04-04 08:53:59.413 094 15549.49 358.93 53149.06 88888.00 2018-04-04 08:53:59.913 094 15549.52 358.94 53149.09 88888.00 2018-04-04 08:54:00.413 094 15549.55 358.92 53149.08 88888.00 2018-04-04 08:54:00.913 094 15549.55 358.87 53149.10 88888.00 2018-04-04 08:54:01.413 094 15549.54 358.91 53149.14 88888.00 2018-04-04 08:54:01.913 094 15549.49 358.94 53149.12 88888.00 2018-04-04 08:54:02.913 094 15549.50 358.95 53149.09 88888.00 2018-04-04 08:54:03.413 094 15549.47 358.89 53149.13 88888.00 2018-04-04 08:54:03.913 094 15549.45 358.92 53149.13 88888.00 2018-04-04 08:54:04.413 094 15549.43 358.92 53149.14 88888.00 2018-04-04 08:54:04.913 094 15549.49 358.95 53149.20 88888.00 2018-04-04 08:54:05.413 094 15549.47 358.96 53149.17 88888.00 2018-04-04 08:54:05.913 094 15549.46 358.92 53149.18 88888.00 2018-04-04 08:54:06.413 094 15549.48 358.93 53149.19 88888.00 2018-04-04 08:54:06.913 094 15549.47 358.92 53149.19 88888.00 2018-04-04 08:54:07.413 094 15549.51 358.97 53149.20 88888.00 2018-04-04 08:54:07.913 094 15549.49 359.02 53149.13 88888.00 2018-04-04 08:54:08.413 094 15549.46 359.02 53149.14 88888.00 2018-04-04 08:54:08.913 094 15549.46 359.05 53149.17 88888.00 2018-04-04 08:54:09.413 094 15549.50 359.00 53149.14 88888.00 2018-04-04 08:54:09.913 094 15549.52 359.04 53149.16 88888.00 2018-04-04 08:54:10.413 094 15549.52 359.03 53149.15 88888.00 2018-04-04 08:54:10.913 094 15549.55 359.00 53149.14 88888.00 2018-04-04 08:54:11.413 094 15549.58 359.00 53149.18 88888.00 2018-04-04 08:54:11.913 094 15549.57 358.96 53149.19 88888.00 2018-04-04 08:54:12.413 094 15549.57 359.02 53149.16 88888.00 2018-04-04 08:54:12.913 094 15549.55 359.04 53149.14 88888.00 2018-04-04 08:54:13.413 094 15549.52 359.01 53149.15 88888.00 2018-04-04 08:54:13.913 094 15549.56 359.04 53149.14 88888.00 2018-04-04 08:54:14.413 094 15549.63 358.96 53149.08 88888.00 2018-04-04 08:54:14.913 094 15549.67 359.00 53149.07 88888.00 2018-04-04 08:54:15.413 094 15549.65 359.01 53149.06 88888.00 2018-04-04 08:54:15.913 094 15549.60 359.06 53149.07 88888.00 2018-04-04 08:54:16.413 094 15549.61 359.09 53149.02 88888.00 2018-04-04 08:54:16.913 094 15549.61 359.05 53149.00 88888.00 2018-04-04 08:54:17.413 094 15549.63 359.11 53149.00 88888.00 2018-04-04 08:54:17.913 094 15549.65 359.05 53148.96 88888.00 2018-04-04 08:54:18.413 094 15549.66 359.01 53148.99 88888.00 2018-04-04 08:54:18.913 094 15549.63 359.06 53149.01 88888.00 2018-04-04 08:54:19.413 094 15549.59 359.02 53148.99 88888.00 2018-04-04 08:54:19.913 094 15549.60 359.01 53148.99 88888.00 2018-04-04 08:54:20.413 094 15549.66 359.01 53148.95 88888.00 2018-04-04 08:54:20.913 094 15549.70 358.98 53148.99 88888.00 2018-04-04 08:54:21.413 094 15549.68 359.01 53148.98 88888.00 2018-04-04 08:54:21.913 094 15549.61 358.98 53148.94 88888.00 2018-04-04 08:54:22.413 094 15549.60 358.97 53148.93 88888.00 2018-04-04 08:54:22.913 094 15549.65 359.05 53148.88 88888.00 2018-04-04 08:54:23.413 094 15549.74 359.03 53148.81 88888.00 2018-04-04 08:54:23.913 094 15549.77 359.02 53148.82 88888.00 2018-04-04 08:54:24.413 094 15549.72 359.06 53148.92 88888.00 2018-04-04 08:54:24.913 094 15549.70 359.02 53148.92 88888.00 2018-04-04 08:54:25.413 094 15549.69 359.00 53148.96 88888.00 2018-04-04 08:54:25.913 094 15549.69 359.03 53148.88 88888.00 2018-04-04 08:54:26.413 094 15549.74 359.00 53148.86 88888.00 2018-04-04 08:54:26.913 094 15549.73 359.00 53148.84 88888.00 2018-04-04 08:54:27.413 094 15549.70 358.97 53148.80 88888.00 2018-04-04 08:54:27.913 094 15549.74 358.96 53148.79 88888.00 2018-04-04 08:54:28.413 094 15549.72 359.00 53148.81 88888.00 2018-04-04 08:54:28.913 094 15549.65 358.95 53148.77 88888.00 2018-04-04 08:54:29.413 094 15549.65 358.93 53148.76 88888.00 2018-04-04 08:54:29.913 094 15549.69 358.98 53148.77 88888.00 2018-04-04 08:54:30.413 094 15549.75 358.96 53148.79 88888.00 2018-04-04 08:54:30.913 094 15549.75 358.92 53148.83 88888.00 2018-04-04 08:54:31.413 094 15549.77 358.93 53148.89 88888.00 2018-04-04 08:54:31.913 094 15549.77 358.89 53148.96 88888.00 2018-04-04 08:54:32.413 094 15549.75 358.93 53148.96 88888.00 2018-04-04 08:54:32.913 094 15549.75 358.96 53148.88 88888.00 2018-04-04 08:54:33.413 094 15549.75 358.93 53148.84 88888.00 2018-04-04 08:54:34.413 094 15549.74 358.97 53148.81 88888.00 2018-04-04 08:54:34.913 094 15549.73 358.94 53148.83 88888.00 2018-04-04 08:54:35.413 094 15549.74 358.97 53148.84 88888.00 2018-04-04 08:54:35.913 094 15549.78 358.96 53148.77 88888.00 2018-04-04 08:54:36.413 094 15549.78 358.97 53148.81 88888.00 2018-04-04 08:54:36.913 094 15549.77 359.00 53148.82 88888.00 2018-04-04 08:54:37.413 094 15549.79 358.98 53148.83 88888.00 2018-04-04 08:54:37.913 094 15549.77 359.00 53148.81 88888.00 2018-04-04 08:54:38.413 094 15549.76 359.01 53148.83 88888.00 2018-04-04 08:54:38.913 094 15549.77 358.96 53148.87 88888.00 2018-04-04 08:54:39.413 094 15549.77 358.98 53148.89 88888.00 2018-04-04 08:54:39.913 094 15549.76 359.02 53148.89 88888.00 2018-04-04 08:54:40.413 094 15549.74 359.05 53148.88 88888.00 2018-04-04 08:54:40.913 094 15549.73 359.13 53148.94 88888.00 2018-04-04 08:54:41.413 094 15549.74 359.14 53148.90 88888.00 2018-04-04 08:54:41.913 094 15549.68 359.13 53148.90 88888.00 2018-04-04 08:54:42.413 094 15549.66 359.15 53148.91 88888.00 2018-04-04 08:54:42.913 094 15549.68 359.12 53148.91 88888.00 2018-04-04 08:54:43.413 094 15549.74 359.20 53148.99 88888.00 2018-04-04 08:54:43.913 094 15549.66 359.19 53148.99 88888.00 2018-04-04 08:54:44.413 094 15549.64 359.20 53149.01 88888.00 2018-04-04 08:54:44.913 094 15549.65 359.20 53149.02 88888.00 2018-04-04 08:54:45.413 094 15549.68 359.20 53149.01 88888.00 2018-04-04 08:54:45.913 094 15549.68 359.27 53149.01 88888.00 2018-04-04 08:54:46.413 094 15549.66 359.24 53148.98 88888.00 2018-04-04 08:54:46.913 094 15549.64 359.23 53149.03 88888.00 2018-04-04 08:54:47.413 094 15549.63 359.22 53148.99 88888.00 2018-04-04 08:54:47.913 094 15549.67 359.29 53148.99 88888.00 2018-04-04 08:54:48.413 094 15549.72 359.31 53149.00 88888.00 2018-04-04 08:54:48.913 094 15549.67 359.28 53148.98 88888.00 2018-04-04 08:54:49.413 094 15549.66 359.34 53149.01 88888.00 2018-04-04 08:54:49.913 094 15549.66 359.35 53148.96 88888.00 2018-04-04 08:54:50.413 094 15549.67 359.35 53148.93 88888.00 2018-04-04 08:54:50.913 094 15549.63 359.40 53148.96 88888.00 2018-04-04 08:54:51.413 094 15549.60 359.38 53148.98 88888.00 2018-04-04 08:54:51.913 094 15549.65 359.41 53149.03 88888.00 2018-04-04 08:54:52.413 094 15549.68 359.40 53149.01 88888.00 2018-04-04 08:54:52.913 094 15549.67 359.47 53149.03 88888.00 2018-04-04 08:54:53.413 094 15549.67 359.47 53149.07 88888.00 2018-04-04 08:54:53.913 094 15549.64 359.49 53149.09 88888.00 2018-04-04 08:54:54.413 094 15549.67 359.52 53149.04 88888.00 2018-04-04 08:54:54.913 094 15549.73 359.52 53149.02 88888.00 2018-04-04 08:54:55.413 094 15549.73 359.52 53148.97 88888.00 2018-04-04 08:54:55.913 094 15549.69 359.49 53148.94 88888.00 2018-04-04 08:54:56.413 094 15549.74 359.54 53148.95 88888.00 2018-04-04 08:54:56.913 094 15549.76 359.46 53148.93 88888.00 2018-04-04 08:54:57.413 094 15549.79 359.47 53148.97 88888.00 2018-04-04 08:54:57.913 094 15549.77 359.45 53148.96 88888.00 2018-04-04 08:54:58.413 094 15549.82 359.41 53148.96 88888.00 2018-04-04 08:54:58.913 094 15549.85 359.40 53148.95 88888.00 2018-04-04 08:54:59.413 094 15549.85 359.40 53148.89 88888.00 2018-04-04 08:54:59.913 094 15549.90 359.43 53148.84 88888.00 2018-04-04 08:55:00.413 094 15549.90 359.32 53148.82 88888.00 2018-04-04 08:55:00.913 094 15549.99 359.31 53148.86 88888.00 2018-04-04 08:55:01.413 094 15549.97 359.29 53148.77 88888.00 2018-04-04 08:55:01.913 094 15549.97 359.29 53148.78 88888.00 2018-04-04 08:55:02.413 094 15550.01 359.35 53148.79 88888.00 2018-04-04 08:55:02.913 094 15550.10 359.30 53148.79 88888.00 2018-04-04 08:55:03.413 094 15550.09 359.32 53148.77 88888.00 2018-04-04 08:55:03.913 094 15550.12 359.32 53148.73 88888.00 2018-04-04 08:55:04.413 094 15550.12 359.29 53148.76 88888.00 2018-04-04 08:55:04.913 094 15550.17 359.24 53148.74 88888.00 2018-04-04 08:55:05.413 094 15550.18 359.18 53148.66 88888.00 2018-04-04 08:55:05.913 094 15550.20 359.17 53148.71 88888.00 2018-04-04 08:55:06.413 094 15550.22 359.17 53148.72 88888.00 2018-04-04 08:55:06.913 094 15550.22 359.13 53148.64 88888.00 2018-04-04 08:55:07.413 094 15550.20 359.14 53148.67 88888.00 2018-04-04 08:55:07.913 094 15550.21 359.10 53148.67 88888.00 2018-04-04 08:55:08.413 094 15550.21 359.04 53148.69 88888.00 2018-04-04 08:55:08.913 094 15550.15 359.05 53148.67 88888.00 2018-04-04 08:55:09.413 094 15550.15 359.03 53148.66 88888.00 2018-04-04 08:55:09.913 094 15550.19 358.97 53148.61 88888.00 2018-04-04 08:55:10.413 094 15550.21 358.98 53148.64 88888.00 2018-04-04 08:55:10.913 094 15550.18 359.00 53148.66 88888.00 2018-04-04 08:55:11.413 094 15550.15 358.96 53148.60 88888.00 2018-04-04 08:55:11.913 094 15550.13 359.00 53148.60 88888.00 2018-04-04 08:55:12.413 094 15550.18 358.98 53148.56 88888.00 2018-04-04 08:55:12.913 094 15550.14 358.96 53148.61 88888.00 2018-04-04 08:55:13.413 094 15550.12 358.98 53148.66 88888.00 2018-04-04 08:55:13.913 094 15550.13 358.97 53148.70 88888.00 2018-04-04 08:55:14.413 094 15550.19 358.92 53148.70 88888.00 2018-04-04 08:55:14.913 094 15550.21 358.95 53148.73 88888.00 2018-04-04 08:55:15.913 094 15550.12 358.95 53148.67 88888.00 2018-04-04 08:55:16.413 094 15550.13 359.02 53148.71 88888.00 2018-04-04 08:55:16.913 094 15550.14 359.02 53148.72 88888.00 2018-04-04 08:55:17.413 094 15550.12 358.93 53148.63 88888.00 2018-04-04 08:55:17.913 094 15550.09 358.98 53148.69 88888.00 2018-04-04 08:55:18.413 094 15550.08 359.02 53148.70 88888.00 2018-04-04 08:55:18.913 094 15550.10 358.95 53148.71 88888.00 2018-04-04 08:55:19.413 094 15550.04 358.94 53148.72 88888.00 2018-04-04 08:55:19.913 094 15550.03 358.95 53148.77 88888.00 2018-04-04 08:55:20.413 094 15550.08 358.93 53148.77 88888.00 2018-04-04 08:55:20.913 094 15550.08 358.95 53148.79 88888.00 2018-04-04 08:55:21.413 094 15550.04 358.96 53148.76 88888.00 2018-04-04 08:55:21.913 094 15550.00 358.96 53148.74 88888.00 2018-04-04 08:55:22.413 094 15550.02 359.00 53148.74 88888.00 2018-04-04 08:55:22.913 094 15549.96 359.01 53148.72 88888.00 2018-04-04 08:55:23.413 094 15549.92 358.96 53148.70 88888.00 2018-04-04 08:55:23.913 094 15549.91 359.02 53148.77 88888.00 2018-04-04 08:55:24.413 094 15549.94 359.03 53148.79 88888.00 2018-04-04 08:55:24.913 094 15549.90 359.01 53148.81 88888.00 2018-04-04 08:55:25.913 094 15549.90 358.93 53148.82 88888.00 2018-04-04 08:55:26.413 094 15549.87 358.97 53148.84 88888.00 2018-04-04 08:55:26.913 094 15549.93 359.05 53148.87 88888.00 2018-04-04 08:55:27.413 094 15549.91 359.03 53148.83 88888.00 2018-04-04 08:55:27.913 094 15549.87 359.05 53148.83 88888.00 2018-04-04 08:55:28.413 094 15549.87 359.11 53148.81 88888.00 2018-04-04 08:55:28.913 094 15549.86 359.09 53148.86 88888.00 2018-04-04 08:55:29.413 094 15549.82 359.11 53148.86 88888.00 2018-04-04 08:55:29.913 094 15549.85 359.11 53148.88 88888.00 2018-04-04 08:55:30.413 094 15549.88 359.07 53148.87 88888.00 2018-04-04 08:55:30.913 094 15549.90 359.14 53148.82 88888.00 2018-04-04 08:55:31.413 094 15549.84 359.05 53148.75 88888.00 2018-04-04 08:55:31.913 094 15549.83 359.03 53148.78 88888.00 2018-04-04 08:55:32.413 094 15549.86 359.04 53148.80 88888.00 2018-04-04 08:55:32.913 094 15549.87 359.01 53148.78 88888.00 2018-04-04 08:55:33.413 094 15549.88 359.00 53148.77 88888.00 2018-04-04 08:55:33.913 094 15549.92 359.02 53148.79 88888.00 2018-04-04 08:55:34.413 094 15550.01 358.96 53148.78 88888.00 2018-04-04 08:55:34.913 094 15549.97 358.95 53148.73 88888.00 2018-04-04 08:55:35.413 094 15549.94 358.98 53148.70 88888.00 2018-04-04 08:55:35.913 094 15549.94 358.93 53148.75 88888.00 2018-04-04 08:55:36.413 094 15550.00 358.91 53148.79 88888.00 2018-04-04 08:55:36.913 094 15550.00 358.91 53148.79 88888.00 2018-04-04 08:55:37.413 094 15550.00 358.87 53148.74 88888.00 2018-04-04 08:55:37.913 094 15549.99 358.87 53148.78 88888.00 2018-04-04 08:55:38.413 094 15550.00 358.87 53148.74 88888.00 2018-04-04 08:55:38.913 094 15550.03 358.83 53148.76 88888.00 2018-04-04 08:55:39.413 094 15550.03 358.83 53148.80 88888.00 2018-04-04 08:55:39.913 094 15550.04 358.87 53148.74 88888.00 2018-04-04 08:55:40.413 094 15550.06 358.83 53148.77 88888.00 2018-04-04 08:55:40.913 094 15550.05 358.86 53148.76 88888.00 2018-04-04 08:55:41.413 094 15550.03 358.87 53148.73 88888.00 2018-04-04 08:55:41.913 094 15550.08 358.74 53148.70 88888.00 2018-04-04 08:55:42.413 094 15550.10 358.74 53148.73 88888.00 2018-04-04 08:55:42.913 094 15550.06 358.78 53148.72 88888.00 2018-04-04 08:55:43.913 094 15550.03 358.70 53148.67 88888.00 2018-04-04 08:55:44.413 094 15550.04 358.76 53148.72 88888.00 2018-04-04 08:55:44.913 094 15550.04 358.77 53148.72 88888.00 2018-04-04 08:55:45.413 094 15550.05 358.68 53148.70 88888.00 2018-04-04 08:55:45.913 094 15550.01 358.68 53148.71 88888.00 2018-04-04 08:55:46.413 094 15550.00 358.74 53148.74 88888.00 2018-04-04 08:55:46.913 094 15549.99 358.67 53148.72 88888.00 2018-04-04 08:55:47.413 094 15549.96 358.63 53148.74 88888.00 2018-04-04 08:55:47.913 094 15549.97 358.67 53148.79 88888.00 2018-04-04 08:55:48.413 094 15549.96 358.70 53148.77 88888.00 2018-04-04 08:55:48.913 094 15549.95 358.68 53148.71 88888.00 2018-04-04 08:55:49.413 094 15549.95 358.72 53148.73 88888.00 2018-04-04 08:55:49.913 094 15549.95 358.76 53148.72 88888.00 2018-04-04 08:55:50.413 094 15549.94 358.72 53148.72 88888.00 2018-04-04 08:55:50.913 094 15549.92 358.75 53148.72 88888.00 2018-04-04 08:55:51.413 094 15549.93 358.74 53148.68 88888.00 2018-04-04 08:55:51.913 094 15549.85 358.75 53148.64 88888.00 2018-04-04 08:55:52.413 094 15549.83 358.79 53148.74 88888.00 2018-04-04 08:55:52.913 094 15549.86 358.79 53148.78 88888.00 2018-04-04 08:55:53.413 094 15549.86 358.77 53148.73 88888.00 2018-04-04 08:55:53.913 094 15549.82 358.78 53148.77 88888.00 2018-04-04 08:55:54.413 094 15549.81 358.83 53148.77 88888.00 2018-04-04 08:55:54.913 094 15549.83 358.79 53148.77 88888.00 2018-04-04 08:55:55.413 094 15549.83 358.79 53148.83 88888.00 2018-04-04 08:55:55.913 094 15549.77 358.88 53148.81 88888.00 2018-04-04 08:55:56.413 094 15549.76 358.86 53148.71 88888.00 2018-04-04 08:55:57.413 094 15549.74 358.87 53148.86 88888.00 2018-04-04 08:55:57.913 094 15549.83 358.81 53148.78 88888.00 2018-04-04 08:55:58.413 094 15549.81 358.86 53148.86 88888.00 2018-04-04 08:55:58.913 094 15549.78 358.97 53148.95 88888.00 2018-04-04 08:55:59.413 094 15549.77 358.94 53148.84 88888.00 2018-04-04 08:55:59.913 094 15549.74 358.95 53148.80 88888.00 2018-04-04 08:56:00.413 094 15549.72 359.02 53148.81 88888.00 2018-04-04 08:56:00.913 094 15549.72 359.01 53148.84 88888.00 2018-04-04 08:56:01.413 094 15549.75 359.03 53148.89 88888.00 2018-04-04 08:56:01.913 094 15549.79 359.05 53148.87 88888.00 2018-04-04 08:56:02.413 094 15549.79 359.04 53148.86 88888.00 2018-04-04 08:56:02.913 094 15549.76 359.07 53148.88 88888.00 2018-04-04 08:56:03.413 094 15549.76 359.05 53148.79 88888.00 2018-04-04 08:56:03.913 094 15549.77 359.05 53148.81 88888.00 2018-04-04 08:56:04.413 094 15549.83 359.10 53148.82 88888.00 2018-04-04 08:56:04.913 094 15549.83 359.05 53148.78 88888.00 2018-04-04 08:56:05.413 094 15549.84 359.07 53148.80 88888.00 2018-04-04 08:56:05.913 094 15549.88 359.10 53148.78 88888.00 2018-04-04 08:56:06.413 094 15549.87 359.10 53148.73 88888.00 2018-04-04 08:56:06.913 094 15549.87 359.13 53148.76 88888.00 2018-04-04 08:56:07.413 094 15549.85 359.12 53148.77 88888.00 2018-04-04 08:56:07.913 094 15549.90 359.10 53148.79 88888.00 2018-04-04 08:56:08.413 094 15549.92 359.15 53148.78 88888.00 2018-04-04 08:56:08.913 094 15549.94 359.12 53148.74 88888.00 2018-04-04 08:56:09.413 094 15549.93 359.15 53148.69 88888.00 2018-04-04 08:56:09.913 094 15549.95 359.19 53148.70 88888.00 2018-04-04 08:56:10.413 094 15550.02 359.12 53148.70 88888.00 2018-04-04 08:56:10.913 094 15550.01 359.11 53148.72 88888.00 2018-04-04 08:56:11.413 094 15550.01 359.11 53148.70 88888.00 2018-04-04 08:56:11.913 094 15550.05 359.10 53148.70 88888.00 2018-04-04 08:56:12.413 094 15550.08 359.12 53148.69 88888.00 2018-04-04 08:56:12.913 094 15550.11 359.12 53148.61 88888.00 2018-04-04 08:56:13.413 094 15550.06 359.06 53148.59 88888.00 2018-04-04 08:56:13.913 094 15550.06 359.06 53148.58 88888.00 2018-04-04 08:56:14.413 094 15550.06 359.06 53148.52 88888.00 2018-04-04 08:56:14.913 094 15550.08 359.00 53148.52 88888.00 2018-04-04 08:56:15.413 094 15550.09 358.96 53148.54 88888.00 2018-04-04 08:56:15.913 094 15550.17 358.96 53148.61 88888.00 2018-04-04 08:56:16.413 094 15550.19 358.92 53148.60 88888.00 2018-04-04 08:56:16.913 094 15550.24 358.91 53148.60 88888.00 2018-04-04 08:56:17.413 094 15550.27 358.92 53148.64 88888.00 2018-04-04 08:56:17.913 094 15550.24 358.88 53148.58 88888.00 2018-04-04 08:56:18.413 094 15550.22 358.87 53148.61 88888.00 2018-04-04 08:56:18.913 094 15550.24 358.91 53148.64 88888.00 2018-04-04 08:56:19.413 094 15550.26 358.86 53148.64 88888.00 2018-04-04 08:56:19.913 094 15550.23 358.80 53148.62 88888.00 2018-04-04 08:56:20.413 094 15550.24 358.86 53148.62 88888.00 2018-04-04 08:56:20.913 094 15550.23 358.89 53148.56 88888.00 2018-04-04 08:56:21.413 094 15550.21 358.83 53148.56 88888.00 2018-04-04 08:56:21.913 094 15550.23 358.81 53148.58 88888.00 2018-04-04 08:56:22.413 094 15550.21 358.84 53148.56 88888.00 2018-04-04 08:56:22.913 094 15550.20 358.77 53148.49 88888.00 2018-04-04 08:56:23.413 094 15550.22 358.72 53148.50 88888.00 2018-04-04 08:56:23.913 094 15550.21 358.76 53148.58 88888.00 2018-04-04 08:56:24.413 094 15550.23 358.79 53148.62 88888.00 2018-04-04 08:56:24.913 094 15550.26 358.75 53148.60 88888.00 2018-04-04 08:56:25.413 094 15550.31 358.77 53148.64 88888.00 2018-04-04 08:56:25.913 094 15550.30 358.78 53148.66 88888.00 2018-04-04 08:56:26.413 094 15550.30 358.72 53148.62 88888.00 2018-04-04 08:56:26.913 094 15550.27 358.72 53148.68 88888.00 2018-04-04 08:56:27.413 094 15550.26 358.77 53148.66 88888.00 2018-04-04 08:56:27.913 094 15550.26 358.76 53148.59 88888.00 2018-04-04 08:56:28.413 094 15550.27 358.75 53148.59 88888.00 2018-04-04 08:56:28.913 094 15550.24 358.79 53148.64 88888.00 2018-04-04 08:56:29.413 094 15550.18 358.81 53148.62 88888.00 2018-04-04 08:56:29.913 094 15550.19 358.84 53148.61 88888.00 2018-04-04 08:56:30.413 094 15550.18 358.87 53148.70 88888.00 2018-04-04 08:56:30.913 094 15550.12 358.88 53148.73 88888.00 2018-04-04 08:56:31.413 094 15550.08 358.91 53148.69 88888.00 2018-04-04 08:56:31.913 094 15550.04 358.88 53148.74 88888.00 2018-04-04 08:56:32.413 094 15550.02 358.93 53148.78 88888.00 2018-04-04 08:56:32.913 094 15550.04 358.92 53148.73 88888.00 2018-04-04 08:56:33.413 094 15550.05 358.88 53148.77 88888.00 2018-04-04 08:56:33.913 094 15549.99 358.93 53148.73 88888.00 2018-04-04 08:56:34.413 094 15550.01 358.95 53148.74 88888.00 2018-04-04 08:56:34.913 094 15549.99 358.98 53148.79 88888.00 2018-04-04 08:56:35.413 094 15549.95 359.02 53148.79 88888.00 2018-04-04 08:56:35.913 094 15549.93 359.02 53148.79 88888.00 2018-04-04 08:56:36.413 094 15549.88 359.11 53148.87 88888.00 2018-04-04 08:56:36.913 094 15549.86 359.11 53148.88 88888.00 2018-04-04 08:56:37.413 094 15549.86 359.04 53148.92 88888.00 2018-04-04 08:56:37.913 094 15549.84 359.14 53148.96 88888.00 2018-04-04 08:56:38.913 094 15549.87 359.20 53148.92 88888.00 2018-04-04 08:56:39.413 094 15549.86 359.23 53148.94 88888.00 2018-04-04 08:56:39.913 094 15549.81 359.24 53148.93 88888.00 2018-04-04 08:56:40.413 094 15549.78 359.27 53148.92 88888.00 2018-04-04 08:56:40.913 094 15549.79 359.22 53148.92 88888.00 2018-04-04 08:56:41.413 094 15549.78 359.27 53148.95 88888.00 2018-04-04 08:56:41.913 094 15549.79 359.29 53148.96 88888.00 2018-04-04 08:56:42.413 094 15549.77 359.31 53149.00 88888.00 2018-04-04 08:56:42.913 094 15549.78 359.34 53149.00 88888.00 2018-04-04 08:56:43.413 094 15549.78 359.30 53148.94 88888.00 2018-04-04 08:56:43.913 094 15549.78 359.35 53148.97 88888.00 2018-04-04 08:56:44.413 094 15549.78 359.35 53148.96 88888.00 2018-04-04 08:56:44.913 094 15549.79 359.39 53148.99 88888.00 2018-04-04 08:56:45.413 094 15549.78 359.39 53148.99 88888.00 2018-04-04 08:56:45.913 094 15549.76 359.35 53148.97 88888.00 2018-04-04 08:56:46.413 094 15549.77 359.37 53148.95 88888.00 2018-04-04 08:56:46.913 094 15549.75 359.30 53148.91 88888.00 2018-04-04 08:56:47.413 094 15549.82 359.32 53148.95 88888.00 2018-04-04 08:56:47.913 094 15549.83 359.34 53148.92 88888.00 2018-04-04 08:56:48.413 094 15549.81 359.38 53148.91 88888.00 2018-04-04 08:56:48.913 094 15549.82 359.38 53148.89 88888.00 2018-04-04 08:56:49.413 094 15549.79 359.36 53148.89 88888.00 2018-04-04 08:56:49.913 094 15549.79 359.37 53148.91 88888.00 2018-04-04 08:56:50.413 094 15549.85 359.34 53148.84 88888.00 2018-04-04 08:56:50.913 094 15549.92 359.32 53148.82 88888.00 2018-04-04 08:56:51.413 094 15549.91 359.32 53148.81 88888.00 2018-04-04 08:56:51.913 094 15549.93 359.27 53148.80 88888.00 2018-04-04 08:56:52.413 094 15549.92 359.27 53148.76 88888.00 2018-04-04 08:56:52.913 094 15549.92 359.26 53148.61 88888.00 2018-04-04 08:56:53.413 094 15549.95 359.24 53148.67 88888.00 2018-04-04 08:56:53.913 094 15549.95 359.20 53148.63 88888.00 2018-04-04 08:56:54.413 094 15549.96 359.15 53148.66 88888.00 2018-04-04 08:56:54.913 094 15550.08 359.12 53148.70 88888.00 2018-04-04 08:56:55.413 094 15550.10 359.12 53148.70 88888.00 2018-04-04 08:56:55.913 094 15550.06 359.09 53148.71 88888.00 2018-04-04 08:56:56.913 094 15550.10 359.09 53148.61 88888.00 2018-04-04 08:56:57.413 094 15550.13 359.05 53148.61 88888.00 2018-04-04 08:56:57.913 094 15550.19 359.04 53148.60 88888.00 2018-04-04 08:56:58.413 094 15550.15 359.02 53148.56 88888.00 2018-04-04 08:56:58.913 094 15550.18 358.94 53148.53 88888.00 2018-04-04 08:56:59.413 094 15550.23 358.93 53148.57 88888.00 2018-04-04 08:56:59.913 094 15550.18 358.88 53148.51 88888.00 2018-04-04 08:57:00.413 094 15550.20 358.77 53148.46 88888.00 2018-04-04 08:57:00.913 094 15550.21 358.79 53148.48 88888.00 2018-04-04 08:57:01.413 094 15550.22 358.87 53148.49 88888.00 2018-04-04 08:57:01.913 094 15550.24 358.83 53148.48 88888.00 2018-04-04 08:57:02.413 094 15550.27 358.75 53148.49 88888.00 2018-04-04 08:57:02.913 094 15550.33 358.71 53148.50 88888.00 2018-04-04 08:57:03.413 094 15550.33 358.70 53148.52 88888.00 2018-04-04 08:57:03.913 094 15550.29 358.67 53148.54 88888.00 2018-04-04 08:57:04.413 094 15550.31 358.65 53148.58 88888.00 2018-04-04 08:57:04.913 094 15550.31 358.67 53148.58 88888.00 2018-04-04 08:57:05.413 094 15550.30 358.63 53148.51 88888.00 2018-04-04 08:57:05.913 094 15550.30 358.52 53148.47 88888.00 2018-04-04 08:57:06.913 094 15550.31 358.53 53148.53 88888.00 2018-04-04 08:57:07.413 094 15550.31 358.59 53148.55 88888.00 2018-04-04 08:57:07.913 094 15550.24 358.62 53148.53 88888.00 2018-04-04 08:57:08.413 094 15550.31 358.61 53148.57 88888.00 2018-04-04 08:57:08.913 094 15550.27 358.65 53148.63 88888.00 2018-04-04 08:57:09.413 094 15550.21 358.63 53148.62 88888.00 2018-04-04 08:57:09.913 094 15550.22 358.59 53148.60 88888.00 2018-04-04 08:57:10.413 094 15550.30 358.60 53148.60 88888.00 2018-04-04 08:57:10.913 094 15550.31 358.66 53148.61 88888.00 2018-04-04 08:57:11.413 094 15550.28 358.65 53148.57 88888.00 2018-04-04 08:57:11.913 094 15550.22 358.62 53148.58 88888.00 2018-04-04 08:57:12.413 094 15550.21 358.65 53148.62 88888.00 2018-04-04 08:57:12.913 094 15550.17 358.67 53148.61 88888.00 2018-04-04 08:57:13.413 094 15550.14 358.65 53148.63 88888.00 2018-04-04 08:57:13.913 094 15550.11 358.66 53148.68 88888.00 2018-04-04 08:57:14.413 094 15550.12 358.71 53148.68 88888.00 2018-04-04 08:57:14.913 094 15550.13 358.72 53148.68 88888.00 2018-04-04 08:57:15.413 094 15550.14 358.70 53148.67 88888.00 2018-04-04 08:57:15.913 094 15550.10 358.75 53148.72 88888.00 2018-04-04 08:57:16.413 094 15550.03 358.78 53148.70 88888.00 2018-04-04 08:57:16.913 094 15550.03 358.76 53148.70 88888.00 2018-04-04 08:57:17.413 094 15550.03 358.81 53148.70 88888.00 2018-04-04 08:57:17.913 094 15550.03 358.89 53148.70 88888.00 2018-04-04 08:57:18.413 094 15550.01 358.81 53148.73 88888.00 2018-04-04 08:57:18.913 094 15550.02 358.80 53148.73 88888.00 2018-04-04 08:57:19.413 094 15550.00 358.84 53148.73 88888.00 2018-04-04 08:57:20.413 094 15550.01 358.79 53148.75 88888.00 2018-04-04 08:57:20.913 094 15550.00 358.85 53148.78 88888.00 2018-04-04 08:57:21.413 094 15549.96 358.84 53148.74 88888.00 2018-04-04 08:57:21.913 094 15549.95 358.79 53148.75 88888.00 2018-04-04 08:57:22.413 094 15549.92 358.87 53148.77 88888.00 2018-04-04 08:57:22.913 094 15549.90 358.84 53148.76 88888.00 2018-04-04 08:57:23.413 094 15549.91 358.84 53148.80 88888.00 2018-04-04 08:57:23.913 094 15549.93 358.89 53148.78 88888.00 2018-04-04 08:57:24.413 094 15549.93 358.85 53148.80 88888.00 2018-04-04 08:57:24.913 094 15549.94 358.86 53148.78 88888.00 2018-04-04 08:57:25.413 094 15549.96 358.86 53148.79 88888.00 2018-04-04 08:57:25.913 094 15549.91 358.80 53148.73 88888.00 2018-04-04 08:57:26.413 094 15549.86 358.77 53148.75 88888.00 2018-04-04 08:57:26.913 094 15549.86 358.78 53148.80 88888.00 2018-04-04 08:57:27.413 094 15549.87 358.78 53148.83 88888.00 2018-04-04 08:57:27.913 094 15549.90 358.76 53148.83 88888.00 2018-04-04 08:57:28.413 094 15549.86 358.83 53148.81 88888.00 2018-04-04 08:57:28.913 094 15549.78 358.78 53148.79 88888.00 2018-04-04 08:57:29.413 094 15549.74 358.69 53148.78 88888.00 2018-04-04 08:57:30.413 094 15549.78 358.78 53148.82 88888.00 2018-04-04 08:57:30.913 094 15549.77 358.74 53148.78 88888.00 2018-04-04 08:57:31.413 094 15549.77 358.77 53148.79 88888.00 2018-04-04 08:57:31.913 094 15549.78 358.74 53148.77 88888.00 2018-04-04 08:57:32.413 094 15549.78 358.70 53148.74 88888.00 2018-04-04 08:57:32.913 094 15549.75 358.72 53148.80 88888.00 2018-04-04 08:57:33.413 094 15549.75 358.74 53148.80 88888.00 2018-04-04 08:57:33.913 094 15549.72 358.67 53148.79 88888.00 2018-04-04 08:57:34.413 094 15549.70 358.65 53148.77 88888.00 2018-04-04 08:57:34.913 094 15549.75 358.67 53148.82 88888.00 2018-04-04 08:57:35.413 094 15549.75 358.66 53148.79 88888.00 2018-04-04 08:57:35.913 094 15549.66 358.66 53148.82 88888.00 2018-04-04 08:57:36.413 094 15549.68 358.70 53148.83 88888.00 2018-04-04 08:57:36.913 094 15549.64 358.71 53148.83 88888.00 2018-04-04 08:57:37.413 094 15549.65 358.72 53148.80 88888.00 2018-04-04 08:57:37.913 094 15549.67 358.74 53148.80 88888.00 2018-04-04 08:57:38.413 094 15549.68 358.70 53148.80 88888.00 2018-04-04 08:57:38.913 094 15549.67 358.62 53148.72 88888.00 2018-04-04 08:57:39.413 094 15549.66 358.63 53148.75 88888.00 2018-04-04 08:57:39.913 094 15549.64 358.66 53148.75 88888.00 2018-04-04 08:57:40.413 094 15549.60 358.63 53148.72 88888.00 2018-04-04 08:57:40.913 094 15549.63 358.60 53148.74 88888.00 2018-04-04 08:57:41.413 094 15549.61 358.60 53148.74 88888.00 2018-04-04 08:57:41.913 094 15549.59 358.59 53148.69 88888.00 2018-04-04 08:57:42.413 094 15549.59 358.58 53148.70 88888.00 2018-04-04 08:57:42.913 094 15549.59 358.57 53148.76 88888.00 2018-04-04 08:57:43.413 094 15549.55 358.59 53148.70 88888.00 2018-04-04 08:57:43.913 094 15549.49 358.58 53148.60 88888.00 2018-04-04 08:57:44.413 094 15549.56 358.59 53148.63 88888.00 2018-04-04 08:57:44.913 094 15549.59 358.60 53148.64 88888.00 2018-04-04 08:57:45.413 094 15549.59 358.59 53148.61 88888.00 2018-04-04 08:57:45.913 094 15549.58 358.54 53148.63 88888.00 2018-04-04 08:57:46.413 094 15549.57 358.57 53148.69 88888.00 2018-04-04 08:57:46.913 094 15549.58 358.66 53148.71 88888.00 2018-04-04 08:57:47.413 094 15549.59 358.63 53148.64 88888.00 2018-04-04 08:57:47.913 094 15549.61 358.59 53148.61 88888.00 2018-04-04 08:57:48.413 094 15549.58 358.59 53148.63 88888.00 2018-04-04 08:57:48.913 094 15549.59 358.62 53148.59 88888.00 2018-04-04 08:57:49.413 094 15549.60 358.58 53148.55 88888.00 2018-04-04 08:57:49.913 094 15549.60 358.58 53148.58 88888.00 2018-04-04 08:57:50.413 094 15549.61 358.61 53148.60 88888.00 2018-04-04 08:57:50.913 094 15549.59 358.59 53148.61 88888.00 2018-04-04 08:57:51.413 094 15549.57 358.55 53148.57 88888.00 2018-04-04 08:57:51.913 094 15549.55 358.61 53148.55 88888.00 2018-04-04 08:57:52.413 094 15549.55 358.65 53148.57 88888.00 2018-04-04 08:57:52.913 094 15549.55 358.60 53148.55 88888.00 2018-04-04 08:57:53.413 094 15549.55 358.55 53148.57 88888.00 2018-04-04 08:57:53.913 094 15549.59 358.55 53148.59 88888.00 2018-04-04 08:57:54.413 094 15549.60 358.57 53148.56 88888.00 2018-04-04 08:57:54.913 094 15549.61 358.53 53148.53 88888.00 2018-04-04 08:57:55.413 094 15549.65 358.51 53148.55 88888.00 2018-04-04 08:57:55.913 094 15549.65 358.54 53148.56 88888.00 2018-04-04 08:57:56.413 094 15549.66 358.53 53148.51 88888.00 2018-04-04 08:57:56.913 094 15549.65 358.53 53148.48 88888.00 2018-04-04 08:57:57.413 094 15549.64 358.55 53148.53 88888.00 2018-04-04 08:57:57.913 094 15549.64 358.58 53148.57 88888.00 2018-04-04 08:57:58.413 094 15549.70 358.58 53148.58 88888.00 2018-04-04 08:57:58.913 094 15549.70 358.55 53148.58 88888.00 2018-04-04 08:57:59.413 094 15549.72 358.50 53148.58 88888.00 2018-04-04 08:57:59.913 094 15549.76 358.54 53148.58 88888.00 2018-04-04 08:58:00.413 094 15549.69 358.54 53148.55 88888.00 2018-04-04 08:58:00.913 094 15549.69 358.51 53148.48 88888.00 2018-04-04 08:58:01.913 094 15549.74 358.51 53148.53 88888.00 2018-04-04 08:58:02.413 094 15549.77 358.49 53148.53 88888.00 2018-04-04 08:58:02.913 094 15549.75 358.48 53148.53 88888.00 2018-04-04 08:58:03.413 094 15549.77 358.48 53148.55 88888.00 2018-04-04 08:58:03.913 094 15549.78 358.50 53148.58 88888.00 2018-04-04 08:58:04.413 094 15549.75 358.55 53148.58 88888.00 2018-04-04 08:58:04.913 094 15549.72 358.50 53148.54 88888.00 2018-04-04 08:58:05.413 094 15549.77 358.48 53148.62 88888.00 2018-04-04 08:58:05.913 094 15549.76 358.51 53148.60 88888.00 2018-04-04 08:58:06.413 094 15549.74 358.46 53148.52 88888.00 2018-04-04 08:58:06.913 094 15549.74 358.43 53148.52 88888.00 2018-04-04 08:58:07.413 094 15549.74 358.39 53148.55 88888.00 2018-04-04 08:58:07.913 094 15549.72 358.40 53148.57 88888.00 2018-04-04 08:58:08.413 094 15549.72 358.44 53148.60 88888.00 2018-04-04 08:58:08.913 094 15549.68 358.39 53148.53 88888.00 2018-04-04 08:58:09.413 094 15549.69 358.43 53148.51 88888.00 2018-04-04 08:58:09.913 094 15549.72 358.45 53148.55 88888.00 2018-04-04 08:58:10.413 094 15549.73 358.49 53148.56 88888.00 2018-04-04 08:58:10.913 094 15549.65 358.48 53148.54 88888.00 2018-04-04 08:58:11.913 094 15549.60 358.50 53148.59 88888.00 2018-04-04 08:58:12.413 094 15549.59 358.53 53148.60 88888.00 2018-04-04 08:58:12.913 094 15549.59 358.52 53148.57 88888.00 2018-04-04 08:58:13.413 094 15549.57 358.46 53148.57 88888.00 2018-04-04 08:58:13.913 094 15549.58 358.50 53148.62 88888.00 2018-04-04 08:58:14.413 094 15549.55 358.52 53148.67 88888.00 2018-04-04 08:58:14.913 094 15549.55 358.48 53148.62 88888.00 2018-04-04 08:58:15.413 094 15549.59 358.42 53148.63 88888.00 2018-04-04 08:58:15.913 094 15549.52 358.51 53148.69 88888.00 2018-04-04 08:58:16.413 094 15549.56 358.51 53148.63 88888.00 2018-04-04 08:58:16.913 094 15549.57 358.46 53148.58 88888.00 2018-04-04 08:58:17.413 094 15549.54 358.43 53148.61 88888.00 2018-04-04 08:58:17.913 094 15549.54 358.48 53148.68 88888.00 2018-04-04 08:58:18.413 094 15549.55 358.46 53148.64 88888.00 2018-04-04 08:58:18.913 094 15549.58 358.44 53148.58 88888.00 2018-04-04 08:58:19.413 094 15549.59 358.44 53148.59 88888.00 2018-04-04 08:58:19.913 094 15549.54 358.48 53148.62 88888.00 2018-04-04 08:58:20.413 094 15549.51 358.46 53148.60 88888.00 2018-04-04 08:58:20.913 094 15549.54 358.41 53148.56 88888.00 2018-04-04 08:58:21.413 094 15549.51 358.36 53148.58 88888.00 2018-04-04 08:58:21.913 094 15549.55 358.43 53148.61 88888.00 2018-04-04 08:58:22.404 094 15549.54 358.45 53148.59 88888.00 2018-04-04 08:58:22.904 094 15549.56 358.41 53148.58 88888.00 2018-04-04 08:58:23.404 094 15549.57 358.40 53148.57 88888.00 2018-04-04 08:58:23.904 094 15549.57 358.43 53148.61 88888.00 2018-04-04 08:58:24.404 094 15549.59 358.43 53148.55 88888.00 2018-04-04 08:58:24.904 094 15549.58 358.41 53148.48 88888.00 2018-04-04 08:58:25.404 094 15549.64 358.39 53148.49 88888.00 2018-04-04 08:58:25.904 094 15549.63 358.41 53148.52 88888.00 2018-04-04 08:58:26.404 094 15549.68 358.42 53148.54 88888.00 2018-04-04 08:58:26.904 094 15549.68 358.43 53148.55 88888.00 2018-04-04 08:58:27.404 094 15549.64 358.37 53148.54 88888.00 2018-04-04 08:58:27.904 094 15549.68 358.37 53148.55 88888.00 2018-04-04 08:58:28.404 094 15549.68 358.41 53148.61 88888.00 2018-04-04 08:58:28.904 094 15549.73 358.42 53148.58 88888.00 2018-04-04 08:58:29.904 094 15549.67 358.35 53148.56 88888.00 2018-04-04 08:58:30.404 094 15549.69 358.36 53148.55 88888.00 2018-04-04 08:58:30.904 094 15549.68 358.36 53148.51 88888.00 2018-04-04 08:58:31.404 094 15549.64 358.31 53148.50 88888.00 2018-04-04 08:58:31.904 094 15549.64 358.29 53148.48 88888.00 2018-04-04 08:58:32.404 094 15549.68 358.35 53148.50 88888.00 2018-04-04 08:58:32.904 094 15549.72 358.39 53148.54 88888.00 2018-04-04 08:58:33.404 094 15549.70 358.36 53148.54 88888.00 2018-04-04 08:58:33.904 094 15549.67 358.34 53148.46 88888.00 2018-04-04 08:58:34.404 094 15549.65 358.29 53148.51 88888.00 2018-04-04 08:58:34.904 094 15549.69 358.29 53148.55 88888.00 2018-04-04 08:58:35.404 094 15549.68 358.34 53148.56 88888.00 2018-04-04 08:58:35.904 094 15549.68 358.31 53148.56 88888.00 2018-04-04 08:58:36.404 094 15549.66 358.28 53148.51 88888.00 2018-04-04 08:58:36.904 094 15549.72 358.31 53148.55 88888.00 2018-04-04 08:58:37.404 094 15549.69 358.36 53148.57 88888.00 2018-04-04 08:58:37.904 094 15549.68 358.36 53148.53 88888.00 2018-04-04 08:58:38.404 094 15549.65 358.31 53148.54 88888.00 2018-04-04 08:58:38.904 094 15549.64 358.32 53148.56 88888.00 2018-04-04 08:58:39.404 094 15549.61 358.37 53148.57 88888.00 2018-04-04 08:58:39.904 094 15549.61 358.36 53148.59 88888.00 2018-04-04 08:58:40.404 094 15549.60 358.33 53148.51 88888.00 2018-04-04 08:58:40.904 094 15549.58 358.33 53148.53 88888.00 2018-04-04 08:58:41.404 094 15549.59 358.39 53148.57 88888.00 2018-04-04 08:58:41.904 094 15549.59 358.41 53148.56 88888.00 2018-04-04 08:58:42.404 094 15549.58 358.39 53148.55 88888.00 2018-04-04 08:58:42.904 094 15549.60 358.32 53148.55 88888.00 2018-04-04 08:58:43.404 094 15549.60 358.39 53148.59 88888.00 2018-04-04 08:58:43.904 094 15549.59 358.42 53148.62 88888.00 2018-04-04 08:58:44.404 094 15549.55 358.39 53148.58 88888.00 2018-04-04 08:58:44.904 094 15549.55 358.33 53148.55 88888.00 2018-04-04 08:58:45.404 094 15549.57 358.34 53148.61 88888.00 2018-04-04 08:58:45.904 094 15549.59 358.39 53148.62 88888.00 2018-04-04 08:58:46.404 094 15549.59 358.37 53148.57 88888.00 2018-04-04 08:58:46.904 094 15549.56 358.29 53148.55 88888.00 2018-04-04 08:58:47.404 094 15549.58 358.27 53148.54 88888.00 2018-04-04 08:58:47.904 094 15549.57 358.31 53148.56 88888.00 2018-04-04 08:58:48.404 094 15549.55 358.31 53148.58 88888.00 2018-04-04 08:58:48.904 094 15549.55 358.26 53148.54 88888.00 2018-04-04 08:58:49.404 094 15549.48 358.23 53148.59 88888.00 2018-04-04 08:58:49.904 094 15549.49 358.25 53148.62 88888.00 2018-04-04 08:58:50.404 094 15549.50 358.27 53148.62 88888.00 2018-04-04 08:58:50.904 094 15549.52 358.29 53148.67 88888.00 2018-04-04 08:58:51.404 094 15549.49 358.29 53148.66 88888.00 2018-04-04 08:58:51.904 094 15549.46 358.29 53148.67 88888.00 2018-04-04 08:58:52.404 094 15549.46 358.32 53148.67 88888.00 2018-04-04 08:58:53.404 094 15549.40 358.31 53148.61 88888.00 2018-04-04 08:58:53.904 094 15549.41 358.29 53148.60 88888.00 2018-04-04 08:58:54.404 094 15549.42 358.34 53148.66 88888.00 2018-04-04 08:58:54.904 094 15549.33 358.39 53148.69 88888.00 2018-04-04 08:58:55.404 094 15549.32 358.35 53148.60 88888.00 2018-04-04 08:58:55.904 094 15549.36 358.36 53148.63 88888.00 2018-04-04 08:58:56.404 094 15549.36 358.39 53148.64 88888.00 2018-04-04 08:58:56.904 094 15549.42 358.39 53148.63 88888.00 2018-04-04 08:58:57.404 094 15549.40 358.39 53148.62 88888.00 2018-04-04 08:58:57.904 094 15549.39 358.39 53148.61 88888.00 2018-04-04 08:58:58.404 094 15549.36 358.40 53148.57 88888.00 2018-04-04 08:58:58.904 094 15549.34 358.43 53148.55 88888.00 2018-04-04 08:58:59.404 094 15549.32 358.43 53148.58 88888.00 2018-04-04 08:58:59.904 094 15549.30 358.40 53148.59 88888.00 2018-04-04 08:59:00.404 094 15549.32 358.43 53148.63 88888.00 2018-04-04 08:59:00.904 094 15549.39 358.45 53148.67 88888.00 2018-04-04 08:59:01.404 094 15549.38 358.43 53148.66 88888.00 2018-04-04 08:59:01.904 094 15549.36 358.40 53148.68 88888.00 2018-04-04 08:59:02.404 094 15549.36 358.46 53148.72 88888.00 2018-04-04 08:59:02.904 094 15549.29 358.51 53148.72 88888.00 2018-04-04 08:59:03.404 094 15549.27 358.46 53148.71 88888.00 2018-04-04 08:59:03.904 094 15549.21 358.44 53148.74 88888.00 2018-04-04 08:59:04.404 094 15549.24 358.48 53148.74 88888.00 2018-04-04 08:59:04.904 094 15549.32 358.46 53148.68 88888.00 2018-04-04 08:59:05.404 094 15549.32 358.39 53148.63 88888.00 2018-04-04 08:59:05.904 094 15549.39 358.39 53148.68 88888.00 2018-04-04 08:59:06.404 094 15549.34 358.46 53148.66 88888.00 2018-04-04 08:59:06.904 094 15549.32 358.46 53148.67 88888.00 2018-04-04 08:59:07.404 094 15549.32 358.42 53148.68 88888.00 2018-04-04 08:59:07.904 094 15549.32 358.40 53148.69 88888.00 2018-04-04 08:59:08.404 094 15549.33 358.46 53148.71 88888.00 2018-04-04 08:59:08.904 094 15549.37 358.44 53148.67 88888.00 2018-04-04 08:59:09.404 094 15549.32 358.32 53148.59 88888.00 2018-04-04 08:59:09.904 094 15549.36 358.34 53148.57 88888.00 2018-04-04 08:59:10.404 094 15549.36 358.45 53148.62 88888.00 2018-04-04 08:59:10.904 094 15549.38 358.45 53148.58 88888.00 2018-04-04 08:59:11.404 094 15549.41 358.41 53148.57 88888.00 2018-04-04 08:59:11.904 094 15549.45 358.37 53148.60 88888.00 2018-04-04 08:59:12.404 094 15549.43 358.44 53148.62 88888.00 2018-04-04 08:59:12.904 094 15549.46 358.45 53148.57 88888.00 2018-04-04 08:59:13.404 094 15549.49 358.41 53148.52 88888.00 2018-04-04 08:59:13.904 094 15549.55 358.35 53148.53 88888.00 2018-04-04 08:59:14.404 094 15549.52 358.37 53148.58 88888.00 2018-04-04 08:59:14.904 094 15549.54 358.37 53148.59 88888.00 2018-04-04 08:59:15.404 094 15549.52 358.37 53148.55 88888.00 2018-04-04 08:59:15.904 094 15549.51 358.37 53148.57 88888.00 2018-04-04 08:59:16.404 094 15549.55 358.44 53148.61 88888.00 2018-04-04 08:59:16.904 094 15549.55 358.45 53148.62 88888.00 2018-04-04 08:59:17.404 094 15549.57 358.32 53148.54 88888.00 2018-04-04 08:59:17.904 094 15549.58 358.29 53148.57 88888.00 2018-04-04 08:59:18.404 094 15549.61 358.32 53148.60 88888.00 2018-04-04 08:59:18.904 094 15549.58 358.34 53148.61 88888.00 2018-04-04 08:59:19.404 094 15549.54 358.32 53148.53 88888.00 2018-04-04 08:59:19.904 094 15549.50 358.26 53148.52 88888.00 2018-04-04 08:59:20.404 094 15549.52 358.27 53148.61 88888.00 2018-04-04 08:59:20.904 094 15549.57 358.31 53148.64 88888.00 2018-04-04 08:59:21.404 094 15549.55 358.32 53148.63 88888.00 2018-04-04 08:59:21.904 094 15549.58 358.26 53148.64 88888.00 2018-04-04 08:59:22.404 094 15549.57 358.25 53148.66 88888.00 2018-04-04 08:59:22.904 094 15549.58 358.27 53148.64 88888.00 2018-04-04 08:59:23.404 094 15549.55 358.29 53148.68 88888.00 2018-04-04 08:59:23.904 094 15549.59 358.25 53148.68 88888.00 2018-04-04 08:59:24.404 094 15549.55 358.22 53148.71 88888.00 2018-04-04 08:59:24.904 094 15549.56 358.25 53148.75 88888.00 2018-04-04 08:59:25.404 094 15549.52 358.26 53148.74 88888.00 2018-04-04 08:59:25.904 094 15549.51 358.23 53148.73 88888.00 2018-04-04 08:59:26.404 094 15549.52 358.18 53148.76 88888.00 2018-04-04 08:59:26.904 094 15549.52 358.18 53148.75 88888.00 2018-04-04 08:59:27.404 094 15549.48 358.24 53148.72 88888.00 2018-04-04 08:59:27.904 094 15549.49 358.24 53148.68 88888.00 2018-04-04 08:59:28.404 094 15549.48 358.19 53148.75 88888.00 2018-04-04 08:59:28.904 094 15549.48 358.18 53148.78 88888.00 2018-04-04 08:59:29.404 094 15549.46 358.22 53148.79 88888.00 2018-04-04 08:59:29.904 094 15549.41 358.20 53148.70 88888.00 2018-04-04 08:59:30.404 094 15549.38 358.17 53148.70 88888.00 2018-04-04 08:59:30.904 094 15549.38 358.20 53148.79 88888.00 2018-04-04 08:59:31.404 094 15549.39 358.23 53148.84 88888.00 2018-04-04 08:59:31.904 094 15549.36 358.20 53148.88 88888.00 2018-04-04 08:59:32.404 094 15549.32 358.17 53148.91 88888.00 2018-04-04 08:59:32.904 094 15549.31 358.18 53148.92 88888.00 2018-04-04 08:59:33.404 094 15549.32 358.22 53148.96 88888.00 2018-04-04 08:59:33.904 094 15549.33 358.15 53148.93 88888.00 2018-04-04 08:59:34.904 094 15549.29 358.11 53149.00 88888.00 2018-04-04 08:59:35.404 094 15549.28 358.23 53149.01 88888.00 2018-04-04 08:59:35.904 094 15549.27 358.20 53148.95 88888.00 2018-04-04 08:59:36.404 094 15549.23 358.14 53148.95 88888.00 2018-04-04 08:59:36.904 094 15549.21 358.18 53148.99 88888.00 2018-04-04 08:59:37.404 094 15549.20 358.23 53149.02 88888.00 2018-04-04 08:59:37.904 094 15549.15 358.19 53149.00 88888.00 2018-04-04 08:59:38.404 094 15549.16 358.20 53148.99 88888.00 2018-04-04 08:59:38.904 094 15549.12 358.22 53149.01 88888.00 2018-04-04 08:59:39.404 094 15549.07 358.22 53149.00 88888.00 2018-04-04 08:59:39.904 094 15549.04 358.18 53148.98 88888.00 2018-04-04 08:59:40.404 094 15549.03 358.19 53149.00 88888.00 2018-04-04 08:59:40.904 094 15549.05 358.23 53149.04 88888.00 2018-04-04 08:59:41.404 094 15549.02 358.20 53149.04 88888.00 2018-04-04 08:59:41.904 094 15548.96 358.19 53149.03 88888.00 2018-04-04 08:59:42.904 094 15549.01 358.27 53149.15 88888.00 2018-04-04 08:59:43.404 094 15548.98 358.25 53149.08 88888.00 2018-04-04 08:59:43.904 094 15548.98 358.28 53149.07 88888.00 2018-04-04 08:59:44.404 094 15548.94 358.34 53149.11 88888.00 2018-04-04 08:59:44.904 094 15548.93 358.31 53149.08 88888.00 2018-04-04 08:59:45.404 094 15548.88 358.26 53149.08 88888.00 2018-04-04 08:59:45.904 094 15548.91 358.31 53149.08 88888.00 2018-04-04 08:59:46.404 094 15548.91 358.34 53149.09 88888.00 2018-04-04 08:59:46.904 094 15548.91 358.28 53149.09 88888.00 2018-04-04 08:59:47.404 094 15548.85 358.31 53149.12 88888.00 2018-04-04 08:59:47.904 094 15548.87 358.35 53149.07 88888.00 2018-04-04 08:59:48.404 094 15548.83 358.32 53149.07 88888.00 2018-04-04 08:59:48.904 094 15548.78 358.33 53149.09 88888.00 2018-04-04 08:59:49.404 094 15548.84 358.37 53149.10 88888.00 2018-04-04 08:59:49.904 094 15548.84 358.37 53149.10 88888.00 2018-04-04 08:59:50.404 094 15548.85 358.39 53149.09 88888.00 2018-04-04 08:59:50.904 094 15548.84 358.45 53149.02 88888.00 2018-04-04 08:59:51.404 094 15548.78 358.45 53148.96 88888.00 2018-04-04 08:59:51.904 094 15548.77 358.45 53148.98 88888.00 2018-04-04 08:59:52.404 094 15548.80 358.52 53149.01 88888.00 2018-04-04 08:59:52.904 094 15548.79 358.48 53148.98 88888.00 2018-04-04 08:59:53.404 094 15548.76 358.48 53149.00 88888.00 2018-04-04 08:59:53.904 094 15548.78 358.55 53149.04 88888.00 2018-04-04 08:59:54.404 094 15548.75 358.57 53149.03 88888.00 2018-04-04 08:59:54.904 094 15548.78 358.53 53148.99 88888.00 2018-04-04 08:59:55.404 094 15548.83 358.55 53149.02 88888.00 2018-04-04 08:59:55.904 094 15548.83 358.57 53148.94 88888.00 2018-04-04 08:59:56.404 094 15548.80 358.57 53148.93 88888.00 2018-04-04 08:59:56.904 094 15548.83 358.58 53148.95 88888.00 2018-04-04 08:59:57.404 094 15548.83 358.57 53148.89 88888.00 2018-04-04 08:59:57.904 094 15548.88 358.55 53148.82 88888.00 2018-04-04 08:59:58.404 094 15548.89 358.55 53148.77 88888.00 2018-04-04 08:59:58.904 094 15548.91 358.62 53148.81 88888.00 2018-04-04 08:59:59.404 094 15548.89 358.60 53148.84 88888.00 2018-04-04 08:59:59.904 094 15548.94 358.59 53148.86 88888.00 2018-04-04 09:00:00.404 094 15548.94 358.65 53148.93 88888.00 2018-04-04 09:00:00.904 094 15548.96 358.65 53148.89 88888.00 2018-04-04 09:00:01.404 094 15548.97 358.61 53148.88 88888.00 2018-04-04 09:00:01.904 094 15548.96 358.66 53148.88 88888.00 2018-04-04 09:00:02.404 094 15548.94 358.67 53148.77 88888.00 2018-04-04 09:00:02.904 094 15548.96 358.60 53148.66 88888.00 2018-04-04 09:00:03.404 094 15548.93 358.62 53148.69 88888.00 2018-04-04 09:00:03.904 094 15548.92 358.65 53148.71 88888.00 2018-04-04 09:00:04.404 094 15548.98 358.65 53148.71 88888.00 2018-04-04 09:00:04.904 094 15549.01 358.69 53148.76 88888.00 2018-04-04 09:00:05.404 094 15549.05 358.75 53148.79 88888.00 2018-04-04 09:00:06.404 094 15549.04 358.76 53148.75 88888.00 2018-04-04 09:00:06.904 094 15548.98 358.80 53148.75 88888.00 2018-04-04 09:00:07.404 094 15549.02 358.80 53148.73 88888.00 2018-04-04 09:00:07.904 094 15549.07 358.72 53148.74 88888.00 2018-04-04 09:00:08.404 094 15549.07 358.75 53148.80 88888.00 2018-04-04 09:00:08.904 094 15549.07 358.86 53148.79 88888.00 2018-04-04 09:00:09.404 094 15549.09 358.84 53148.77 88888.00 2018-04-04 09:00:09.904 094 15549.10 358.91 53148.79 88888.00 2018-04-04 09:00:10.404 094 15549.10 359.00 53148.75 88888.00 2018-04-04 09:00:10.904 094 15549.10 358.96 53148.67 88888.00 2018-04-04 09:00:11.404 094 15549.10 359.02 53148.72 88888.00 2018-04-04 09:00:11.904 094 15549.11 359.05 53148.72 88888.00 2018-04-04 09:00:12.404 094 15549.11 359.02 53148.70 88888.00 2018-04-04 09:00:12.904 094 15549.05 359.09 53148.69 88888.00 2018-04-04 09:00:13.404 094 15549.06 359.13 53148.69 88888.00 2018-04-04 09:00:13.904 094 15549.06 359.11 53148.72 88888.00 2018-04-04 09:00:14.404 094 15549.09 359.15 53148.79 88888.00 2018-04-04 09:00:14.904 094 15549.09 359.17 53148.76 88888.00 2018-04-04 09:00:15.404 094 15549.09 359.15 53148.78 88888.00 2018-04-04 09:00:15.904 094 15549.09 359.21 53148.78 88888.00 2018-04-04 09:00:16.404 094 15549.10 359.23 53148.77 88888.00 2018-04-04 09:00:16.904 094 15549.14 359.29 53148.80 88888.00 2018-04-04 09:00:17.404 094 15549.11 359.31 53148.76 88888.00 2018-04-04 09:00:17.904 094 15549.06 359.28 53148.82 88888.00 2018-04-04 09:00:18.404 094 15549.09 359.35 53148.87 88888.00 2018-04-04 09:00:18.904 094 15549.12 359.39 53148.79 88888.00 2018-04-04 09:00:19.404 094 15549.14 359.44 53148.80 88888.00 2018-04-04 09:00:19.904 094 15549.13 359.44 53148.82 88888.00 2018-04-04 09:00:20.404 094 15549.13 359.41 53148.86 88888.00 2018-04-04 09:00:20.904 094 15549.12 359.47 53148.87 88888.00 2018-04-04 09:00:21.404 094 15549.10 359.49 53148.79 88888.00 2018-04-04 09:00:21.904 094 15549.11 359.57 53148.78 88888.00 2018-04-04 09:00:22.404 094 15549.14 359.56 53148.79 88888.00 2018-04-04 09:00:22.904 094 15549.20 359.61 53148.81 88888.00 2018-04-04 09:00:23.404 094 15549.15 359.62 53148.80 88888.00 2018-04-04 09:00:23.904 094 15549.16 359.62 53148.82 88888.00 2018-04-04 09:00:24.404 094 15549.14 359.62 53148.80 88888.00 2018-04-04 09:00:24.904 094 15549.13 359.67 53148.83 88888.00 2018-04-04 09:00:25.404 094 15549.14 359.74 53148.83 88888.00 2018-04-04 09:00:25.904 094 15549.12 359.73 53148.80 88888.00 2018-04-04 09:00:26.404 094 15549.12 359.76 53148.82 88888.00 2018-04-04 09:00:26.904 094 15549.15 359.79 53148.82 88888.00 2018-04-04 09:00:27.404 094 15549.14 359.81 53148.87 88888.00 2018-04-04 09:00:27.904 094 15549.09 359.87 53148.82 88888.00 2018-04-04 09:00:28.404 094 15549.09 359.89 53148.79 88888.00 2018-04-04 09:00:28.904 094 15549.10 359.93 53148.69 88888.00 2018-04-04 09:00:29.404 094 15549.14 359.99 53148.72 88888.00 2018-04-04 09:00:29.904 094 15549.13 360.00 53148.74 88888.00 2018-04-04 09:00:30.404 094 15549.14 360.05 53148.78 88888.00 2018-04-04 09:00:30.904 094 15549.21 360.10 53148.72 88888.00 2018-04-04 09:00:31.404 094 15549.28 360.08 53148.75 88888.00 2018-04-04 09:00:31.904 094 15549.24 360.13 53148.78 88888.00 2018-04-04 09:00:32.404 094 15549.21 360.13 53148.80 88888.00 2018-04-04 09:00:32.904 094 15549.22 360.17 53148.75 88888.00 2018-04-04 09:00:33.404 094 15549.27 360.22 53148.74 88888.00 2018-04-04 09:00:33.904 094 15549.33 360.25 53148.77 88888.00 2018-04-04 09:00:34.404 094 15549.34 360.26 53148.75 88888.00 2018-04-04 09:00:34.904 094 15549.33 360.30 53148.75 88888.00 2018-04-04 09:00:35.404 094 15549.32 360.35 53148.79 88888.00 2018-04-04 09:00:35.904 094 15549.30 360.36 53148.78 88888.00 2018-04-04 09:00:36.404 094 15549.34 360.39 53148.72 88888.00 2018-04-04 09:00:36.904 094 15549.41 360.40 53148.61 88888.00 2018-04-04 09:00:37.404 094 15549.43 360.43 53148.62 88888.00 2018-04-04 09:00:37.904 094 15549.47 360.42 53148.60 88888.00 2018-04-04 09:00:38.404 094 15549.50 360.44 53148.68 88888.00 2018-04-04 09:00:38.904 094 15549.50 360.44 53148.75 88888.00 2018-04-04 09:00:39.404 094 15549.52 360.47 53148.74 88888.00 2018-04-04 09:00:39.904 094 15549.57 360.45 53148.72 88888.00 2018-04-04 09:00:40.404 094 15549.65 360.47 53148.73 88888.00 2018-04-04 09:00:40.904 094 15549.63 360.42 53148.71 88888.00 2018-04-04 09:00:41.404 094 15549.59 360.41 53148.64 88888.00 2018-04-04 09:00:41.904 094 15549.65 360.41 53148.61 88888.00 2018-04-04 09:00:42.404 094 15549.69 360.39 53148.67 88888.00 2018-04-04 09:00:42.904 094 15549.68 360.40 53148.73 88888.00 2018-04-04 09:00:43.404 094 15549.74 360.38 53148.71 88888.00 2018-04-04 09:00:43.904 094 15549.77 360.40 53148.67 88888.00 2018-04-04 09:00:44.404 094 15549.78 360.40 53148.66 88888.00 2018-04-04 09:00:44.904 094 15549.81 360.36 53148.68 88888.00 2018-04-04 09:00:45.404 094 15549.85 360.31 53148.63 88888.00 2018-04-04 09:00:45.904 094 15549.85 360.30 53148.67 88888.00 2018-04-04 09:00:46.404 094 15549.82 360.30 53148.67 88888.00 2018-04-04 09:00:46.904 094 15549.84 360.28 53148.70 88888.00 2018-04-04 09:00:47.904 094 15549.87 360.23 53148.64 88888.00 2018-04-04 09:00:48.404 094 15549.86 360.17 53148.62 88888.00 2018-04-04 09:00:48.904 094 15549.86 360.14 53148.64 88888.00 2018-04-04 09:00:49.404 094 15549.90 360.14 53148.62 88888.00 2018-04-04 09:00:49.904 094 15549.88 360.14 53148.66 88888.00 2018-04-04 09:00:50.404 094 15549.95 360.12 53148.61 88888.00 2018-04-04 09:00:50.904 094 15549.99 360.13 53148.58 88888.00 2018-04-04 09:00:51.404 094 15549.94 360.14 53148.59 88888.00 2018-04-04 09:00:51.904 094 15549.87 360.06 53148.55 88888.00 2018-04-04 09:00:52.404 094 15549.83 360.04 53148.56 88888.00 2018-04-04 09:00:52.904 094 15549.85 360.00 53148.53 88888.00 2018-04-04 09:00:53.404 094 15549.86 359.98 53148.59 88888.00 2018-04-04 09:00:53.904 094 15549.86 359.93 53148.59 88888.00 2018-04-04 09:00:54.404 094 15549.85 359.93 53148.57 88888.00 2018-04-04 09:00:54.904 094 15549.90 359.89 53148.58 88888.00 2018-04-04 09:00:55.404 094 15549.94 359.87 53148.66 88888.00 2018-04-04 09:00:55.904 094 15549.90 359.83 53148.66 88888.00 2018-04-04 09:00:56.404 094 15549.85 359.82 53148.68 88888.00 2018-04-04 09:00:56.904 094 15549.86 359.86 53148.69 88888.00 2018-04-04 09:00:57.404 094 15549.88 359.79 53148.68 88888.00 2018-04-04 09:00:57.904 094 15549.90 359.79 53148.70 88888.00 2018-04-04 09:00:58.404 094 15549.90 359.74 53148.73 88888.00 2018-04-04 09:00:58.904 094 15549.88 359.78 53148.71 88888.00 2018-04-04 09:00:59.404 094 15549.90 359.72 53148.63 88888.00 2018-04-04 09:00:59.904 094 15549.84 359.71 53148.67 88888.00 2018-04-04 09:01:00.404 094 15549.81 359.69 53148.73 88888.00 2018-04-04 09:01:00.904 094 15549.83 359.66 53148.79 88888.00 2018-04-04 09:01:01.404 094 15549.83 359.64 53148.78 88888.00 2018-04-04 09:01:01.904 094 15549.81 359.58 53148.70 88888.00 2018-04-04 09:01:02.404 094 15549.76 359.60 53148.64 88888.00 2018-04-04 09:01:02.904 094 15549.74 359.56 53148.62 88888.00 2018-04-04 09:01:03.404 094 15549.76 359.53 53148.67 88888.00 2018-04-04 09:01:03.904 094 15549.70 359.55 53148.67 88888.00 2018-04-04 09:01:04.404 094 15549.73 359.49 53148.70 88888.00 2018-04-04 09:01:04.904 094 15549.74 359.50 53148.75 88888.00 2018-04-04 09:01:05.404 094 15549.69 359.47 53148.74 88888.00 2018-04-04 09:01:05.904 094 15549.68 359.45 53148.76 88888.00 2018-04-04 09:01:06.404 094 15549.67 359.45 53148.72 88888.00 2018-04-04 09:01:06.904 094 15549.67 359.37 53148.70 88888.00 2018-04-04 09:01:07.404 094 15549.66 359.41 53148.68 88888.00 2018-04-04 09:01:07.904 094 15549.61 359.41 53148.67 88888.00 2018-04-04 09:01:08.404 094 15549.57 359.40 53148.71 88888.00 2018-04-04 09:01:08.904 094 15549.54 359.40 53148.68 88888.00 2018-04-04 09:01:09.404 094 15549.58 359.38 53148.63 88888.00 2018-04-04 09:01:09.904 094 15549.55 359.39 53148.66 88888.00 2018-04-04 09:01:10.404 094 15549.52 359.38 53148.61 88888.00 2018-04-04 09:01:10.904 094 15549.52 359.39 53148.68 88888.00 2018-04-04 09:01:11.404 094 15549.58 359.40 53148.76 88888.00 2018-04-04 09:01:11.904 094 15549.54 359.35 53148.74 88888.00 2018-04-04 09:01:12.404 094 15549.48 359.36 53148.79 88888.00 2018-04-04 09:01:12.904 094 15549.48 359.30 53148.72 88888.00 2018-04-04 09:01:13.404 094 15549.46 359.30 53148.71 88888.00 2018-04-04 09:01:13.904 094 15549.43 359.32 53148.73 88888.00 2018-04-04 09:01:14.404 094 15549.47 359.28 53148.68 88888.00 2018-04-04 09:01:14.904 094 15549.41 359.27 53148.76 88888.00 2018-04-04 09:01:15.404 094 15549.46 359.29 53148.78 88888.00 2018-04-04 09:01:15.904 094 15549.46 359.19 53148.75 88888.00 2018-04-04 09:01:16.404 094 15549.45 359.20 53148.72 88888.00 2018-04-04 09:01:16.904 094 15549.43 359.23 53148.73 88888.00 2018-04-04 09:01:17.404 094 15549.41 359.22 53148.76 88888.00 2018-04-04 09:01:17.904 094 15549.40 359.26 53148.76 88888.00 2018-04-04 09:01:18.404 094 15549.39 359.23 53148.73 88888.00 2018-04-04 09:01:19.404 094 15549.33 359.32 53148.74 88888.00 2018-04-04 09:01:19.904 094 15549.24 359.27 53148.70 88888.00 2018-04-04 09:01:20.404 094 15549.33 359.29 53148.72 88888.00 2018-04-04 09:01:20.904 094 15549.32 359.24 53148.71 88888.00 2018-04-04 09:01:21.404 094 15549.31 359.23 53148.74 88888.00 2018-04-04 09:01:21.904 094 15549.31 359.27 53148.70 88888.00 2018-04-04 09:01:22.404 094 15549.24 359.26 53148.68 88888.00 2018-04-04 09:01:22.904 094 15549.25 359.29 53148.71 88888.00 2018-04-04 09:01:23.404 094 15549.31 359.29 53148.70 88888.00 2018-04-04 09:01:23.904 094 15549.31 359.27 53148.69 88888.00 2018-04-04 09:01:24.404 094 15549.31 359.28 53148.74 88888.00 2018-04-04 09:01:24.904 094 15549.29 359.26 53148.72 88888.00 2018-04-04 09:01:25.404 094 15549.25 359.27 53148.75 88888.00 2018-04-04 09:01:25.904 094 15549.28 359.30 53148.71 88888.00 2018-04-04 09:01:26.404 094 15549.23 359.24 53148.58 88888.00 2018-04-04 09:01:26.904 094 15549.23 359.27 53148.62 88888.00 2018-04-04 09:01:27.404 094 15549.25 359.24 53148.63 88888.00 2018-04-04 09:01:27.904 094 15549.27 359.23 53148.63 88888.00 2018-04-04 09:01:28.404 094 15549.25 359.24 53148.62 88888.00 2018-04-04 09:01:29.404 094 15549.29 359.22 53148.58 88888.00 2018-04-04 09:01:29.904 094 15549.34 359.23 53148.55 88888.00 2018-04-04 09:01:30.404 094 15549.39 359.20 53148.49 88888.00 2018-04-04 09:01:30.904 094 15549.42 359.18 53148.49 88888.00 2018-04-04 09:01:31.404 094 15549.46 359.21 53148.53 88888.00 2018-04-04 09:01:31.904 094 15549.41 359.18 53148.52 88888.00 2018-04-04 09:01:32.404 094 15549.40 359.14 53148.56 88888.00 2018-04-04 09:01:32.904 094 15549.47 359.14 53148.55 88888.00 2018-04-04 09:01:33.404 094 15549.51 359.11 53148.48 88888.00 2018-04-04 09:01:33.904 094 15549.55 359.09 53148.46 88888.00 2018-04-04 09:01:34.404 094 15549.58 359.11 53148.49 88888.00 2018-04-04 09:01:34.904 094 15549.58 359.11 53148.49 88888.00 2018-04-04 09:01:35.404 094 15549.64 359.11 53148.46 88888.00 2018-04-04 09:01:35.904 094 15549.66 359.07 53148.46 88888.00 2018-04-04 09:01:36.404 094 15549.67 358.95 53148.43 88888.00 2018-04-04 09:01:36.904 094 15549.69 358.84 53148.42 88888.00 2018-04-04 09:01:37.404 094 15549.72 358.91 53148.45 88888.00 2018-04-04 09:01:37.904 094 15549.76 358.94 53148.40 88888.00 2018-04-04 09:01:38.404 094 15549.72 358.93 53148.36 88888.00 2018-04-04 09:01:38.904 094 15549.73 358.87 53148.36 88888.00 2018-04-04 09:01:39.404 094 15549.83 358.88 53148.39 88888.00 2018-04-04 09:01:39.904 094 15549.92 358.87 53148.41 88888.00 2018-04-04 09:01:40.404 094 15549.95 358.81 53148.45 88888.00 2018-04-04 09:01:40.904 094 15549.95 358.79 53148.48 88888.00 2018-04-04 09:01:41.404 094 15549.94 358.77 53148.51 88888.00 2018-04-04 09:01:41.904 094 15549.99 358.74 53148.48 88888.00 2018-04-04 09:01:42.404 094 15549.99 358.74 53148.50 88888.00 2018-04-04 09:01:42.904 094 15550.02 358.78 53148.45 88888.00 2018-04-04 09:01:43.404 094 15549.96 358.72 53148.45 88888.00 2018-04-04 09:01:43.904 094 15549.97 358.67 53148.40 88888.00 2018-04-04 09:01:44.404 094 15550.01 358.62 53148.36 88888.00 2018-04-04 09:01:44.904 094 15549.99 358.63 53148.33 88888.00 2018-04-04 09:01:45.404 094 15550.00 358.63 53148.31 88888.00 2018-04-04 09:01:45.904 094 15549.99 358.61 53148.28 88888.00 2018-04-04 09:01:46.404 094 15549.97 358.55 53148.30 88888.00 2018-04-04 09:01:46.904 094 15550.01 358.52 53148.36 88888.00 2018-04-04 09:01:47.404 094 15549.97 358.57 53148.38 88888.00 2018-04-04 09:01:47.904 094 15549.96 358.58 53148.28 88888.00 2018-04-04 09:01:48.404 094 15549.97 358.54 53148.23 88888.00 2018-04-04 09:01:48.904 094 15550.00 358.57 53148.31 88888.00 2018-04-04 09:01:49.404 094 15550.00 358.62 53148.35 88888.00 2018-04-04 09:01:49.904 094 15549.93 358.60 53148.34 88888.00 2018-04-04 09:01:50.404 094 15549.92 358.59 53148.34 88888.00 2018-04-04 09:01:50.904 094 15549.91 358.52 53148.35 88888.00 2018-04-04 09:01:51.404 094 15549.90 358.54 53148.46 88888.00 2018-04-04 09:01:51.904 094 15549.85 358.57 53148.49 88888.00 2018-04-04 09:01:52.404 094 15549.85 358.54 53148.47 88888.00 2018-04-04 09:01:52.904 094 15549.84 358.51 53148.39 88888.00 2018-04-04 09:01:53.404 094 15549.82 358.50 53148.48 88888.00 2018-04-04 09:01:53.904 094 15549.76 358.52 53148.49 88888.00 2018-04-04 09:01:54.404 094 15549.70 358.52 53148.46 88888.00 2018-04-04 09:01:54.904 094 15549.73 358.50 53148.52 88888.00 2018-04-04 09:01:55.404 094 15549.77 358.53 53148.56 88888.00 2018-04-04 09:01:55.904 094 15549.74 358.55 53148.57 88888.00 2018-04-04 09:01:56.404 094 15549.72 358.52 53148.54 88888.00 2018-04-04 09:01:56.904 094 15549.65 358.48 53148.58 88888.00 2018-04-04 09:01:57.404 094 15549.60 358.48 53148.63 88888.00 2018-04-04 09:01:57.904 094 15549.58 358.51 53148.64 88888.00 2018-04-04 09:01:58.404 094 15549.58 358.48 53148.64 88888.00 2018-04-04 09:01:58.904 094 15549.50 358.40 53148.63 88888.00 2018-04-04 09:01:59.404 094 15549.45 358.44 53148.70 88888.00 2018-04-04 09:01:59.904 094 15549.43 358.51 53148.70 88888.00 2018-04-04 09:02:00.904 094 15549.40 358.49 53148.64 88888.00 2018-04-04 09:02:01.404 094 15549.37 358.51 53148.67 88888.00 2018-04-04 09:02:01.904 094 15549.36 358.52 53148.66 88888.00 2018-04-04 09:02:02.404 094 15549.39 358.49 53148.62 88888.00 2018-04-04 09:02:02.904 094 15549.34 358.51 53148.71 88888.00 2018-04-04 09:02:03.404 094 15549.34 358.54 53148.69 88888.00 2018-04-04 09:02:03.904 094 15549.30 358.55 53148.68 88888.00 2018-04-04 09:02:04.404 094 15549.27 358.52 53148.70 88888.00 2018-04-04 09:02:04.904 094 15549.31 358.55 53148.69 88888.00 2018-04-04 09:02:05.404 094 15549.30 358.59 53148.67 88888.00 2018-04-04 09:02:05.904 094 15549.28 358.59 53148.67 88888.00 2018-04-04 09:02:06.404 094 15549.25 358.55 53148.71 88888.00 2018-04-04 09:02:06.904 094 15549.22 358.63 53148.77 88888.00 2018-04-04 09:02:07.404 094 15549.22 358.69 53148.79 88888.00 2018-04-04 09:02:07.904 094 15549.18 358.61 53148.75 88888.00 2018-04-04 09:02:08.404 094 15549.16 358.62 53148.75 88888.00 2018-04-04 09:02:08.904 094 15549.16 358.68 53148.73 88888.00 2018-04-04 09:02:09.404 094 15549.19 358.66 53148.67 88888.00 2018-04-04 09:02:09.904 094 15549.24 358.59 53148.81 88888.00 2018-04-04 09:02:10.404 094 15549.28 358.61 53148.87 88888.00 2018-04-04 09:02:10.904 094 15549.27 358.65 53148.83 88888.00 2018-04-04 09:02:11.404 094 15549.29 358.66 53148.78 88888.00 2018-04-04 09:02:11.904 094 15549.30 358.70 53148.79 88888.00 2018-04-04 09:02:12.404 094 15549.29 358.69 53148.76 88888.00 2018-04-04 09:02:12.904 094 15549.29 358.63 53148.71 88888.00 2018-04-04 09:02:13.404 094 15549.32 358.65 53148.75 88888.00 2018-04-04 09:02:13.904 094 15549.33 358.70 53148.71 88888.00 2018-04-04 09:02:14.404 094 15549.40 358.69 53148.63 88888.00 2018-04-04 09:02:14.904 094 15549.43 358.66 53148.69 88888.00 2018-04-04 09:02:15.404 094 15549.47 358.71 53148.71 88888.00 2018-04-04 09:02:15.904 094 15549.45 358.72 53148.64 88888.00 2018-04-04 09:02:16.404 094 15549.43 358.69 53148.61 88888.00 2018-04-04 09:02:16.904 094 15549.47 358.69 53148.60 88888.00 2018-04-04 09:02:17.404 094 15549.56 358.75 53148.62 88888.00 2018-04-04 09:02:17.904 094 15549.54 358.70 53148.61 88888.00 2018-04-04 09:02:18.404 094 15549.58 358.70 53148.63 88888.00 2018-04-04 09:02:18.904 094 15549.61 358.74 53148.63 88888.00 2018-04-04 09:02:19.404 094 15549.61 358.68 53148.62 88888.00 2018-04-04 09:02:19.904 094 15549.61 358.61 53148.63 88888.00 2018-04-04 09:02:20.404 094 15549.65 358.63 53148.64 88888.00 2018-04-04 09:02:20.904 094 15549.65 358.70 53148.58 88888.00 2018-04-04 09:02:21.404 094 15549.63 358.68 53148.49 88888.00 2018-04-04 09:02:21.904 094 15549.65 358.63 53148.52 88888.00 2018-04-04 09:02:22.404 094 15549.65 358.63 53148.53 88888.00 2018-04-04 09:02:22.904 094 15549.70 358.66 53148.51 88888.00 2018-04-04 09:02:23.404 094 15549.72 358.59 53148.46 88888.00 2018-04-04 09:02:23.904 094 15549.78 358.54 53148.45 88888.00 2018-04-04 09:02:24.404 094 15549.77 358.57 53148.46 88888.00 2018-04-04 09:02:24.904 094 15549.75 358.58 53148.49 88888.00 2018-04-04 09:02:25.404 094 15549.74 358.53 53148.49 88888.00 2018-04-04 09:02:25.904 094 15549.69 358.53 53148.54 88888.00 2018-04-04 09:02:26.404 094 15549.76 358.58 53148.53 88888.00 2018-04-04 09:02:26.904 094 15549.74 358.63 53148.47 88888.00 2018-04-04 09:02:27.404 094 15549.70 358.57 53148.42 88888.00 2018-04-04 09:02:27.904 094 15549.77 358.58 53148.46 88888.00 2018-04-04 09:02:28.404 094 15549.74 358.59 53148.49 88888.00 2018-04-04 09:02:28.904 094 15549.73 358.54 53148.52 88888.00 2018-04-04 09:02:29.404 094 15549.74 358.49 53148.50 88888.00 2018-04-04 09:02:29.904 094 15549.76 358.50 53148.55 88888.00 2018-04-04 09:02:30.404 094 15549.77 358.52 53148.60 88888.00 2018-04-04 09:02:30.904 094 15549.74 358.54 53148.56 88888.00 2018-04-04 09:02:31.404 094 15549.75 358.55 53148.50 88888.00 2018-04-04 09:02:31.904 094 15549.75 358.55 53148.52 88888.00 2018-04-04 09:02:32.404 094 15549.74 358.57 53148.56 88888.00 2018-04-04 09:02:32.904 094 15549.70 358.55 53148.56 88888.00 2018-04-04 09:02:33.404 094 15549.70 358.54 53148.56 88888.00 2018-04-04 09:02:33.904 094 15549.72 358.55 53148.58 88888.00 2018-04-04 09:02:34.404 094 15549.70 358.65 53148.60 88888.00 2018-04-04 09:02:34.904 094 15549.64 358.61 53148.55 88888.00 2018-04-04 09:02:35.404 094 15549.60 358.57 53148.51 88888.00 2018-04-04 09:02:35.904 094 15549.61 358.57 53148.56 88888.00 2018-04-04 09:02:36.404 094 15549.66 358.59 53148.53 88888.00 2018-04-04 09:02:36.904 094 15549.65 358.62 53148.52 88888.00 2018-04-04 09:02:37.404 094 15549.64 358.59 53148.53 88888.00 2018-04-04 09:02:37.904 094 15549.69 358.61 53148.59 88888.00 2018-04-04 09:02:38.404 094 15549.68 358.66 53148.63 88888.00 2018-04-04 09:02:38.904 094 15549.73 358.65 53148.62 88888.00 2018-04-04 09:02:39.404 094 15549.72 358.66 53148.59 88888.00 2018-04-04 09:02:39.904 094 15549.73 358.69 53148.59 88888.00 2018-04-04 09:02:40.404 094 15549.75 358.75 53148.58 88888.00 2018-04-04 09:02:40.904 094 15549.72 358.69 53148.50 88888.00 2018-04-04 09:02:41.404 094 15549.73 358.72 53148.54 88888.00 2018-04-04 09:02:42.404 094 15549.72 358.70 53148.53 88888.00 2018-04-04 09:02:42.904 094 15549.69 358.66 53148.52 88888.00 2018-04-04 09:02:43.404 094 15549.73 358.74 53148.56 88888.00 2018-04-04 09:02:43.904 094 15549.78 358.74 53148.58 88888.00 2018-04-04 09:02:44.404 094 15549.78 358.69 53148.53 88888.00 2018-04-04 09:02:44.904 094 15549.74 358.71 53148.53 88888.00 2018-04-04 09:02:45.404 094 15549.74 358.78 53148.53 88888.00 2018-04-04 09:02:45.904 094 15549.77 358.75 53148.46 88888.00 2018-04-04 09:02:46.404 094 15549.86 358.71 53148.49 88888.00 2018-04-04 09:02:46.904 094 15549.84 358.77 53148.55 88888.00 2018-04-04 09:02:47.404 094 15549.86 358.80 53148.57 88888.00 2018-04-04 09:02:47.904 094 15549.87 358.76 53148.50 88888.00 2018-04-04 09:02:48.404 094 15549.86 358.77 53148.48 88888.00 2018-04-04 09:02:48.904 094 15549.86 358.84 53148.57 88888.00 2018-04-04 09:02:49.404 094 15549.81 358.85 53148.56 88888.00 2018-04-04 09:02:49.904 094 15549.81 358.78 53148.54 88888.00 2018-04-04 09:02:50.404 094 15549.78 358.84 53148.60 88888.00 2018-04-04 09:02:50.904 094 15549.77 358.87 53148.54 88888.00 2018-04-04 09:02:51.404 094 15549.81 358.84 53148.48 88888.00 2018-04-04 09:02:51.904 094 15549.81 358.86 53148.51 88888.00 2018-04-04 09:02:52.404 094 15549.79 358.91 53148.56 88888.00 2018-04-04 09:02:52.904 094 15549.77 358.87 53148.53 88888.00 2018-04-04 09:02:53.404 094 15549.78 358.85 53148.56 88888.00 2018-04-04 09:02:53.904 094 15549.81 358.92 53148.59 88888.00 2018-04-04 09:02:54.404 094 15549.82 358.93 53148.63 88888.00 2018-04-04 09:02:54.904 094 15549.77 358.87 53148.57 88888.00 2018-04-04 09:02:55.404 094 15549.77 358.91 53148.57 88888.00 2018-04-04 09:02:55.904 094 15549.82 358.94 53148.62 88888.00 2018-04-04 09:02:56.404 094 15549.82 358.91 53148.53 88888.00 2018-04-04 09:02:56.904 094 15549.79 358.94 53148.56 88888.00 2018-04-04 09:02:57.404 094 15549.79 359.01 53148.55 88888.00 2018-04-04 09:02:57.904 094 15549.81 358.95 53148.49 88888.00 2018-04-04 09:02:58.404 094 15549.85 358.88 53148.54 88888.00 2018-04-04 09:02:58.904 094 15549.84 358.92 53148.57 88888.00 2018-04-04 09:02:59.404 094 15549.85 358.93 53148.52 88888.00 2018-04-04 09:02:59.904 094 15549.90 358.94 53148.53 88888.00 2018-04-04 09:03:00.404 094 15549.91 359.01 53148.56 88888.00 2018-04-04 09:03:00.904 094 15549.91 359.00 53148.57 88888.00 2018-04-04 09:03:01.404 094 15549.93 358.98 53148.56 88888.00 2018-04-04 09:03:01.904 094 15549.88 359.04 53148.58 88888.00 2018-04-04 09:03:02.404 094 15549.92 359.04 53148.54 88888.00 2018-04-04 09:03:02.904 094 15549.93 359.02 53148.55 88888.00 2018-04-04 09:03:03.404 094 15549.88 359.05 53148.58 88888.00 2018-04-04 09:03:03.904 094 15549.88 359.06 53148.57 88888.00 2018-04-04 09:03:04.404 094 15549.91 359.04 53148.52 88888.00 2018-04-04 09:03:04.904 094 15549.95 359.05 53148.56 88888.00 2018-04-04 09:03:05.404 094 15550.01 359.04 53148.52 88888.00 2018-04-04 09:03:05.904 094 15550.03 359.03 53148.45 88888.00 2018-04-04 09:03:06.404 094 15550.03 359.04 53148.45 88888.00 2018-04-04 09:03:06.904 094 15550.05 359.07 53148.43 88888.00 2018-04-04 09:03:07.404 094 15550.00 359.09 53148.37 88888.00 2018-04-04 09:03:07.904 094 15550.01 359.10 53148.41 88888.00 2018-04-04 09:03:08.404 094 15550.12 359.09 53148.56 88888.00 2018-04-04 09:03:08.904 094 15550.09 359.07 53148.56 88888.00 2018-04-04 09:03:09.404 094 15550.06 359.04 53148.53 88888.00 2018-04-04 09:03:09.904 094 15550.12 359.12 53148.57 88888.00 2018-04-04 09:03:10.404 094 15550.12 359.05 53148.46 88888.00 2018-04-04 09:03:10.904 094 15550.13 359.02 53148.41 88888.00 2018-04-04 09:03:11.404 094 15550.17 359.05 53148.46 88888.00 2018-04-04 09:03:11.904 094 15550.17 359.07 53148.38 88888.00 2018-04-04 09:03:12.405 094 15550.17 359.02 53148.36 88888.00 2018-04-04 09:03:12.905 094 15550.26 359.01 53148.37 88888.00 2018-04-04 09:03:13.405 094 15550.27 359.03 53148.33 88888.00 2018-04-04 09:03:13.905 094 15550.23 358.98 53148.32 88888.00 2018-04-04 09:03:14.405 094 15550.28 358.97 53148.33 88888.00 2018-04-04 09:03:14.905 094 15550.27 359.02 53148.31 88888.00 2018-04-04 09:03:15.405 094 15550.30 359.05 53148.29 88888.00 2018-04-04 09:03:15.905 094 15550.31 359.02 53148.27 88888.00 2018-04-04 09:03:16.405 094 15550.35 359.06 53148.23 88888.00 2018-04-04 09:03:16.905 094 15550.33 359.10 53148.20 88888.00 2018-04-04 09:03:17.405 094 15550.35 359.04 53148.11 88888.00 2018-04-04 09:03:17.905 094 15550.38 359.02 53148.09 88888.00 2018-04-04 09:03:18.405 094 15550.41 359.02 53148.06 88888.00 2018-04-04 09:03:18.905 094 15550.46 359.06 53148.02 88888.00 2018-04-04 09:03:19.405 094 15550.52 359.05 53147.94 88888.00 2018-04-04 09:03:19.905 094 15550.60 359.03 53147.86 88888.00 2018-04-04 09:03:20.405 094 15550.61 359.04 53147.82 88888.00 2018-04-04 09:03:20.905 094 15550.64 359.10 53147.82 88888.00 2018-04-04 09:03:21.405 094 15550.69 359.05 53147.71 88888.00 2018-04-04 09:03:21.905 094 15550.77 358.94 53147.53 88888.00 2018-04-04 09:03:22.405 094 15550.86 358.83 53147.40 88888.00 2018-04-04 09:03:22.905 094 15550.88 358.71 53147.33 88888.00 2018-04-04 09:03:23.905 094 15550.90 358.44 53146.98 88888.00 2018-04-04 09:03:24.405 094 15550.90 358.26 53146.82 88888.00 2018-04-04 09:03:24.905 094 15550.91 358.03 53146.68 88888.00 2018-04-04 09:03:25.405 094 15550.84 357.81 53146.55 88888.00 2018-04-04 09:03:25.905 094 15550.64 357.65 53146.44 88888.00 2018-04-04 09:03:26.405 094 15550.41 357.62 53146.40 88888.00 2018-04-04 09:03:26.905 094 15550.22 357.66 53146.34 88888.00 2018-04-04 09:03:27.405 094 15550.05 357.60 53146.32 88888.00 2018-04-04 09:03:27.905 094 15549.86 357.56 53146.32 88888.00 2018-04-04 09:03:28.405 094 15549.70 357.59 53146.36 88888.00 2018-04-04 09:03:28.905 094 15549.50 357.73 53146.46 88888.00 2018-04-04 09:03:29.405 094 15549.33 357.85 53146.57 88888.00 2018-04-04 09:03:29.905 094 15549.18 357.99 53146.75 88888.00 2018-04-04 09:03:30.405 094 15549.18 358.15 53146.84 88888.00 2018-04-04 09:03:30.905 094 15549.23 358.29 53147.01 88888.00 2018-04-04 09:03:31.405 094 15549.27 358.46 53147.14 88888.00 2018-04-04 09:03:31.905 094 15549.34 358.60 53147.24 88888.00 2018-04-04 09:03:32.405 094 15549.39 358.63 53147.29 88888.00 2018-04-04 09:03:32.905 094 15549.42 358.68 53147.34 88888.00 2018-04-04 09:03:33.405 094 15549.47 358.71 53147.35 88888.00 2018-04-04 09:03:33.905 094 15549.51 358.69 53147.34 88888.00 2018-04-04 09:03:34.405 094 15549.49 358.66 53147.36 88888.00 2018-04-04 09:03:34.905 094 15549.55 358.66 53147.35 88888.00 2018-04-04 09:03:35.405 094 15549.52 358.66 53147.29 88888.00 2018-04-04 09:03:35.905 094 15549.51 358.67 53147.34 88888.00 2018-04-04 09:03:36.405 094 15549.54 358.67 53147.31 88888.00 2018-04-04 09:03:36.905 094 15549.59 358.69 53147.27 88888.00 2018-04-04 09:03:37.405 094 15549.60 358.68 53147.25 88888.00 2018-04-04 09:03:37.905 094 15549.60 358.67 53147.27 88888.00 2018-04-04 09:03:38.405 094 15549.58 358.59 53147.21 88888.00 2018-04-04 09:03:38.905 094 15549.57 358.50 53147.13 88888.00 2018-04-04 09:03:39.405 094 15549.58 358.48 53147.11 88888.00 2018-04-04 09:03:39.905 094 15549.58 358.37 53147.05 88888.00 2018-04-04 09:03:40.405 094 15549.58 358.29 53146.98 88888.00 2018-04-04 09:03:40.905 094 15549.64 358.18 53146.95 88888.00 2018-04-04 09:03:41.405 094 15549.77 358.07 53146.95 88888.00 2018-04-04 09:03:41.905 094 15550.00 358.01 53146.92 88888.00 2018-04-04 09:03:42.405 094 15550.22 357.99 53146.86 88888.00 2018-04-04 09:03:42.905 094 15550.45 358.02 53146.84 88888.00 2018-04-04 09:03:43.405 094 15550.70 358.05 53146.96 88888.00 2018-04-04 09:03:43.905 094 15550.90 358.13 53147.05 88888.00 2018-04-04 09:03:44.405 094 15551.10 358.22 53147.04 88888.00 2018-04-04 09:03:44.905 094 15551.24 358.36 53147.02 88888.00 2018-04-04 09:03:45.405 094 15551.38 358.44 53147.02 88888.00 2018-04-04 09:03:45.905 094 15551.40 358.45 53146.98 88888.00 2018-04-04 09:03:46.405 094 15551.41 358.48 53146.91 88888.00 2018-04-04 09:03:46.905 094 15551.48 358.45 53146.90 88888.00 2018-04-04 09:03:47.405 094 15551.53 358.45 53146.87 88888.00 2018-04-04 09:03:47.905 094 15551.65 358.50 53146.85 88888.00 2018-04-04 09:03:48.405 094 15551.80 358.55 53146.86 88888.00 2018-04-04 09:03:48.905 094 15551.99 358.67 53146.82 88888.00 2018-04-04 09:03:49.405 094 15552.23 358.86 53146.77 88888.00 2018-04-04 09:03:49.905 094 15552.47 359.11 53146.74 88888.00 2018-04-04 09:03:50.405 094 15552.64 359.29 53146.64 88888.00 2018-04-04 09:03:50.905 094 15552.83 359.43 53146.57 88888.00 2018-04-04 09:03:51.405 094 15552.90 359.50 53146.49 88888.00 2018-04-04 09:03:51.905 094 15552.99 359.55 53146.44 88888.00 2018-04-04 09:03:52.405 094 15552.98 359.56 53146.47 88888.00 2018-04-04 09:03:52.905 094 15552.96 359.56 53146.56 88888.00 2018-04-04 09:03:53.405 094 15552.99 359.61 53146.76 88888.00 2018-04-04 09:03:53.905 094 15552.99 359.63 53146.84 88888.00 2018-04-04 09:03:54.405 094 15552.92 359.62 53146.86 88888.00 2018-04-04 09:03:55.405 094 15552.85 359.67 53146.92 88888.00 2018-04-04 09:03:55.905 094 15552.82 359.71 53146.94 88888.00 2018-04-04 09:03:56.405 094 15552.77 359.69 53146.93 88888.00 2018-04-04 09:03:56.905 094 15552.76 359.73 53146.94 88888.00 2018-04-04 09:03:57.405 094 15552.81 359.84 53146.88 88888.00 2018-04-04 09:03:57.905 094 15552.85 359.98 53146.81 88888.00 2018-04-04 09:03:58.405 094 15552.94 360.21 53146.82 88888.00 2018-04-04 09:03:58.905 094 15553.03 360.67 53146.81 88888.00 2018-04-04 09:03:59.405 094 15553.00 361.07 53146.76 88888.00 2018-04-04 09:03:59.905 094 15552.84 361.40 53146.72 88888.00 2018-04-04 09:04:00.405 094 15552.54 361.76 53146.66 88888.00 2018-04-04 09:04:00.905 094 15552.14 361.90 53146.54 88888.00 2018-04-04 09:04:01.405 094 15551.74 361.99 53146.53 88888.00 2018-04-04 09:04:01.905 094 15551.29 361.98 53146.52 88888.00 2018-04-04 09:04:02.405 094 15550.87 361.88 53146.50 88888.00 2018-04-04 09:04:02.905 094 15550.55 361.83 53146.50 88888.00 2018-04-04 09:04:03.405 094 15550.26 361.66 53146.49 88888.00 2018-04-04 09:04:03.905 094 15550.01 361.46 53146.47 88888.00 2018-04-04 09:04:04.405 094 15549.75 361.25 53146.44 88888.00 2018-04-04 09:04:04.905 094 15549.56 360.90 53146.41 88888.00 2018-04-04 09:04:05.405 094 15549.38 360.58 53146.56 88888.00 2018-04-04 09:04:05.905 094 15549.31 360.28 53146.64 88888.00 2018-04-04 09:04:06.405 094 15549.30 359.91 53146.72 88888.00 2018-04-04 09:04:06.905 094 15549.32 359.55 53146.81 88888.00 2018-04-04 09:04:07.405 094 15549.45 359.22 53146.90 88888.00 2018-04-04 09:04:07.905 094 15549.49 358.95 53147.07 88888.00 2018-04-04 09:04:08.405 094 15549.60 358.74 53147.27 88888.00 2018-04-04 09:04:08.905 094 15549.85 358.59 53147.50 88888.00 2018-04-04 09:04:09.405 094 15550.01 358.48 53147.63 88888.00 2018-04-04 09:04:09.905 094 15550.06 358.43 53147.76 88888.00 2018-04-04 09:04:10.405 094 15550.20 358.44 53147.85 88888.00 2018-04-04 09:04:10.905 094 15550.27 358.33 53147.87 88888.00 2018-04-04 09:04:11.405 094 15550.32 358.32 53147.99 88888.00 2018-04-04 09:04:11.905 094 15550.40 358.29 53148.06 88888.00 2018-04-04 09:04:12.405 094 15550.43 358.31 53148.13 88888.00 2018-04-04 09:04:12.905 094 15550.49 358.32 53148.25 88888.00 2018-04-04 09:04:13.405 094 15550.54 358.37 53148.29 88888.00 2018-04-04 09:04:13.905 094 15550.56 358.41 53148.27 88888.00 2018-04-04 09:04:14.405 094 15550.58 358.42 53148.28 88888.00 2018-04-04 09:04:14.905 094 15550.64 358.39 53148.32 88888.00 2018-04-04 09:04:15.405 094 15550.69 358.43 53148.41 88888.00 2018-04-04 09:04:15.905 094 15550.67 358.49 53148.41 88888.00 2018-04-04 09:04:16.405 094 15550.66 358.48 53148.40 88888.00 2018-04-04 09:04:16.905 094 15550.68 358.48 53148.40 88888.00 2018-04-04 09:04:17.405 094 15550.68 358.49 53148.39 88888.00 2018-04-04 09:04:17.905 094 15550.67 358.51 53148.46 88888.00 2018-04-04 09:04:18.405 094 15550.69 358.49 53148.49 88888.00 2018-04-04 09:04:18.905 094 15550.72 358.50 53148.49 88888.00 2018-04-04 09:04:19.405 094 15550.72 358.51 53148.56 88888.00 2018-04-04 09:04:19.905 094 15550.72 358.55 53148.58 88888.00 2018-04-04 09:04:20.405 094 15550.70 358.59 53148.57 88888.00 2018-04-04 09:04:20.905 094 15550.67 358.59 53148.54 88888.00 2018-04-04 09:04:21.405 094 15550.66 358.52 53148.57 88888.00 2018-04-04 09:04:21.905 094 15550.66 358.57 53148.61 88888.00 2018-04-04 09:04:22.405 094 15550.64 358.62 53148.57 88888.00 2018-04-04 09:04:22.905 094 15550.56 358.61 53148.55 88888.00 2018-04-04 09:04:23.405 094 15550.57 358.62 53148.56 88888.00 2018-04-04 09:04:23.905 094 15550.63 358.70 53148.55 88888.00 2018-04-04 09:04:24.405 094 15550.66 358.67 53148.53 88888.00 2018-04-04 09:04:24.905 094 15550.67 358.66 53148.51 88888.00 2018-04-04 09:04:25.405 094 15550.66 358.75 53148.56 88888.00 2018-04-04 09:04:25.905 094 15550.61 358.78 53148.58 88888.00 2018-04-04 09:04:26.905 094 15550.60 358.70 53148.69 88888.00 2018-04-04 09:04:27.405 094 15550.66 358.76 53148.66 88888.00 2018-04-04 09:04:27.905 094 15550.64 358.76 53148.58 88888.00 2018-04-04 09:04:28.405 094 15550.63 358.70 53148.61 88888.00 2018-04-04 09:04:28.905 094 15550.67 358.71 53148.69 88888.00 2018-04-04 09:04:29.405 094 15550.60 358.72 53148.70 88888.00 2018-04-04 09:04:29.905 094 15550.60 358.66 53148.60 88888.00 2018-04-04 09:04:30.405 094 15550.60 358.68 53148.60 88888.00 2018-04-04 09:04:30.905 094 15550.59 358.74 53148.60 88888.00 2018-04-04 09:04:31.405 094 15550.64 358.76 53148.57 88888.00 2018-04-04 09:04:31.905 094 15550.60 358.74 53148.58 88888.00 2018-04-04 09:04:32.405 094 15550.61 358.77 53148.56 88888.00 2018-04-04 09:04:32.905 094 15550.64 358.78 53148.56 88888.00 2018-04-04 09:04:33.405 094 15550.66 358.70 53148.50 88888.00 2018-04-04 09:04:33.905 094 15550.65 358.66 53148.54 88888.00 2018-04-04 09:04:34.405 094 15550.68 358.69 53148.58 88888.00 2018-04-04 09:04:34.905 094 15550.67 358.71 53148.56 88888.00 2018-04-04 09:04:35.405 094 15550.67 358.70 53148.57 88888.00 2018-04-04 09:04:35.905 094 15550.72 358.71 53148.59 88888.00 2018-04-04 09:04:36.405 094 15550.72 358.71 53148.56 88888.00 2018-04-04 09:04:36.905 094 15550.73 358.67 53148.54 88888.00 2018-04-04 09:04:37.405 094 15550.73 358.65 53148.56 88888.00 2018-04-04 09:04:37.905 094 15550.79 358.70 53148.68 88888.00 2018-04-04 09:04:38.405 094 15550.79 358.68 53148.66 88888.00 2018-04-04 09:04:38.905 094 15550.78 358.60 53148.63 88888.00 2018-04-04 09:04:39.405 094 15550.75 358.62 53148.69 88888.00 2018-04-04 09:04:39.905 094 15550.75 358.66 53148.71 88888.00 2018-04-04 09:04:40.405 094 15550.77 358.58 53148.67 88888.00 2018-04-04 09:04:40.905 094 15550.78 358.53 53148.66 88888.00 2018-04-04 09:04:41.405 094 15550.77 358.57 53148.70 88888.00 2018-04-04 09:04:41.905 094 15550.78 358.55 53148.69 88888.00 2018-04-04 09:04:42.405 094 15550.83 358.50 53148.68 88888.00 2018-04-04 09:04:42.905 094 15550.78 358.48 53148.70 88888.00 2018-04-04 09:04:43.405 094 15550.78 358.51 53148.62 88888.00 2018-04-04 09:04:43.905 094 15550.78 358.46 53148.54 88888.00 2018-04-04 09:04:44.405 094 15550.81 358.40 53148.51 88888.00 2018-04-04 09:04:44.905 094 15550.79 358.39 53148.57 88888.00 2018-04-04 09:04:45.405 094 15550.77 358.39 53148.62 88888.00 2018-04-04 09:04:45.905 094 15550.76 358.41 53148.57 88888.00 2018-04-04 09:04:46.405 094 15550.75 358.42 53148.55 88888.00 2018-04-04 09:04:46.905 094 15550.67 358.39 53148.59 88888.00 2018-04-04 09:04:47.405 094 15550.66 358.41 53148.64 88888.00 2018-04-04 09:04:47.905 094 15550.70 358.45 53148.63 88888.00 2018-04-04 09:04:48.405 094 15550.67 358.42 53148.58 88888.00 2018-04-04 09:04:48.905 094 15550.64 358.39 53148.62 88888.00 2018-04-04 09:04:49.405 094 15550.65 358.42 53148.69 88888.00 2018-04-04 09:04:49.905 094 15550.61 358.40 53148.63 88888.00 2018-04-04 09:04:50.405 094 15550.58 358.36 53148.60 88888.00 2018-04-04 09:04:50.905 094 15550.58 358.31 53148.60 88888.00 2018-04-04 09:04:51.405 094 15550.58 358.36 53148.64 88888.00 2018-04-04 09:04:51.905 094 15550.58 358.39 53148.62 88888.00 2018-04-04 09:04:52.405 094 15550.55 358.34 53148.61 88888.00 2018-04-04 09:04:52.905 094 15550.54 358.27 53148.66 88888.00 2018-04-04 09:04:53.405 094 15550.52 358.27 53148.72 88888.00 2018-04-04 09:04:53.905 094 15550.49 358.33 53148.67 88888.00 2018-04-04 09:04:54.405 094 15550.45 358.37 53148.62 88888.00 2018-04-04 09:04:54.905 094 15550.46 358.39 53148.64 88888.00 2018-04-04 09:04:55.405 094 15550.41 358.41 53148.71 88888.00 2018-04-04 09:04:55.905 094 15550.38 358.44 53148.67 88888.00 2018-04-04 09:04:56.405 094 15550.42 358.43 53148.66 88888.00 2018-04-04 09:04:56.905 094 15550.42 358.42 53148.66 88888.00 2018-04-04 09:04:57.405 094 15550.40 358.45 53148.68 88888.00 2018-04-04 09:04:57.905 094 15550.45 358.48 53148.68 88888.00 2018-04-04 09:04:58.405 094 15550.39 358.48 53148.64 88888.00 2018-04-04 09:04:58.905 094 15550.40 358.48 53148.68 88888.00 2018-04-04 09:04:59.405 094 15550.42 358.53 53148.72 88888.00 2018-04-04 09:04:59.905 094 15550.43 358.55 53148.72 88888.00 2018-04-04 09:05:00.405 094 15550.41 358.54 53148.66 88888.00 2018-04-04 09:05:00.905 094 15550.39 358.50 53148.73 88888.00 2018-04-04 09:05:01.405 094 15550.33 358.50 53148.79 88888.00 2018-04-04 09:05:01.905 094 15550.36 358.57 53148.76 88888.00 2018-04-04 09:05:02.405 094 15550.35 358.53 53148.77 88888.00 2018-04-04 09:05:02.905 094 15550.37 358.57 53148.77 88888.00 2018-04-04 09:05:03.405 094 15550.38 358.55 53148.73 88888.00 2018-04-04 09:05:03.905 094 15550.39 358.50 53148.69 88888.00 2018-04-04 09:05:04.405 094 15550.37 358.50 53148.74 88888.00 2018-04-04 09:05:04.905 094 15550.42 358.55 53148.78 88888.00 2018-04-04 09:05:05.405 094 15550.40 358.55 53148.71 88888.00 2018-04-04 09:05:05.905 094 15550.37 358.50 53148.63 88888.00 2018-04-04 09:05:06.405 094 15550.40 358.50 53148.70 88888.00 2018-04-04 09:05:06.905 094 15550.36 358.43 53148.70 88888.00 2018-04-04 09:05:07.405 094 15550.32 358.37 53148.70 88888.00 2018-04-04 09:05:08.405 094 15550.29 358.42 53148.75 88888.00 2018-04-04 09:05:08.905 094 15550.29 358.48 53148.77 88888.00 2018-04-04 09:05:09.405 094 15550.26 358.50 53148.76 88888.00 2018-04-04 09:05:09.905 094 15550.24 358.50 53148.79 88888.00 2018-04-04 09:05:10.405 094 15550.19 358.57 53148.79 88888.00 2018-04-04 09:05:10.905 094 15550.13 358.57 53148.79 88888.00 2018-04-04 09:05:11.405 094 15550.13 358.54 53148.82 88888.00 2018-04-04 09:05:11.905 094 15550.14 358.58 53148.84 88888.00 2018-04-04 09:05:12.405 094 15550.14 358.57 53148.87 88888.00 2018-04-04 09:05:12.905 094 15550.15 358.55 53148.86 88888.00 2018-04-04 09:05:13.405 094 15550.12 358.58 53148.84 88888.00 2018-04-04 09:05:13.905 094 15550.04 358.63 53148.83 88888.00 2018-04-04 09:05:14.405 094 15550.04 358.59 53148.75 88888.00 2018-04-04 09:05:14.905 094 15550.06 358.57 53148.81 88888.00 2018-04-04 09:05:15.405 094 15550.03 358.62 53148.83 88888.00 2018-04-04 09:05:15.905 094 15550.03 358.60 53148.82 88888.00 2018-04-04 09:05:16.405 094 15550.00 358.61 53148.86 88888.00 2018-04-04 09:05:16.905 094 15550.01 358.69 53148.87 88888.00 2018-04-04 09:05:17.405 094 15550.01 358.69 53148.83 88888.00 2018-04-04 09:05:17.905 094 15550.03 358.66 53148.82 88888.00 2018-04-04 09:05:18.405 094 15550.03 358.72 53148.84 88888.00 2018-04-04 09:05:18.905 094 15549.95 358.72 53148.81 88888.00 2018-04-04 09:05:19.405 094 15549.93 358.74 53148.82 88888.00 2018-04-04 09:05:19.905 094 15549.97 358.75 53148.83 88888.00 2018-04-04 09:05:20.405 094 15550.04 358.84 53148.84 88888.00 2018-04-04 09:05:20.905 094 15550.04 358.80 53148.82 88888.00 2018-04-04 09:05:21.405 094 15550.03 358.84 53148.80 88888.00 2018-04-04 09:05:21.905 094 15550.04 358.84 53148.77 88888.00 2018-04-04 09:05:22.405 094 15550.02 358.83 53148.78 88888.00 2018-04-04 09:05:22.905 094 15550.04 358.85 53148.82 88888.00 2018-04-04 09:05:23.405 094 15550.05 358.84 53148.79 88888.00 2018-04-04 09:05:23.905 094 15550.10 358.79 53148.78 88888.00 2018-04-04 09:05:24.405 094 15550.10 358.84 53148.79 88888.00 2018-04-04 09:05:24.905 094 15550.10 358.87 53148.76 88888.00 2018-04-04 09:05:25.405 094 15550.12 358.85 53148.74 88888.00 2018-04-04 09:05:25.905 094 15550.14 358.83 53148.78 88888.00 2018-04-04 09:05:26.405 094 15550.15 358.91 53148.75 88888.00 2018-04-04 09:05:26.905 094 15550.15 358.86 53148.68 88888.00 2018-04-04 09:05:27.405 094 15550.22 358.83 53148.63 88888.00 2018-04-04 09:05:27.905 094 15550.21 358.89 53148.66 88888.00 2018-04-04 09:05:28.405 094 15550.13 358.91 53148.57 88888.00 2018-04-04 09:05:28.905 094 15550.15 358.87 53148.58 88888.00 2018-04-04 09:05:29.405 094 15550.22 358.93 53148.63 88888.00 2018-04-04 09:05:29.905 094 15550.27 358.93 53148.62 88888.00 2018-04-04 09:05:30.405 094 15550.30 358.87 53148.60 88888.00 2018-04-04 09:05:30.905 094 15550.36 358.89 53148.59 88888.00 2018-04-04 09:05:31.405 094 15550.39 358.88 53148.54 88888.00 2018-04-04 09:05:31.905 094 15550.41 358.89 53148.56 88888.00 2018-04-04 09:05:32.405 094 15550.40 358.93 53148.60 88888.00 2018-04-04 09:05:32.905 094 15550.41 358.93 53148.60 88888.00 2018-04-04 09:05:33.405 094 15550.46 358.87 53148.58 88888.00 2018-04-04 09:05:33.905 094 15550.43 358.84 53148.61 88888.00 2018-04-04 09:05:34.405 094 15550.43 358.85 53148.60 88888.00 2018-04-04 09:05:34.905 094 15550.46 358.86 53148.56 88888.00 2018-04-04 09:05:35.405 094 15550.49 358.87 53148.63 88888.00 2018-04-04 09:05:35.905 094 15550.52 358.89 53148.59 88888.00 2018-04-04 09:05:36.405 094 15550.54 358.87 53148.54 88888.00 2018-04-04 09:05:36.905 094 15550.52 358.84 53148.54 88888.00 2018-04-04 09:05:37.405 094 15550.57 358.86 53148.57 88888.00 2018-04-04 09:05:37.905 094 15550.56 358.86 53148.59 88888.00 2018-04-04 09:05:38.405 094 15550.59 358.84 53148.57 88888.00 2018-04-04 09:05:38.905 094 15550.59 358.87 53148.66 88888.00 2018-04-04 09:05:39.405 094 15550.60 358.89 53148.67 88888.00 2018-04-04 09:05:39.905 094 15550.59 358.84 53148.60 88888.00 2018-04-04 09:05:40.405 094 15550.54 358.80 53148.57 88888.00 2018-04-04 09:05:40.905 094 15550.55 358.88 53148.61 88888.00 2018-04-04 09:05:41.405 094 15550.58 358.84 53148.66 88888.00 2018-04-04 09:05:41.905 094 15550.59 358.83 53148.64 88888.00 2018-04-04 09:05:42.405 094 15550.58 358.81 53148.73 88888.00 2018-04-04 09:05:42.905 094 15550.50 358.81 53148.69 88888.00 2018-04-04 09:05:43.405 094 15550.50 358.76 53148.66 88888.00 2018-04-04 09:05:43.905 094 15550.54 358.80 53148.72 88888.00 2018-04-04 09:05:44.405 094 15550.56 358.86 53148.73 88888.00 2018-04-04 09:05:44.905 094 15550.57 358.80 53148.67 88888.00 2018-04-04 09:05:45.405 094 15550.56 358.83 53148.71 88888.00 2018-04-04 09:05:45.905 094 15550.50 358.84 53148.69 88888.00 2018-04-04 09:05:46.405 094 15550.45 358.81 53148.67 88888.00 2018-04-04 09:05:46.905 094 15550.46 358.85 53148.68 88888.00 2018-04-04 09:05:47.405 094 15550.46 358.87 53148.64 88888.00 2018-04-04 09:05:47.905 094 15550.49 358.77 53148.66 88888.00 2018-04-04 09:05:48.405 094 15550.47 358.75 53148.69 88888.00 2018-04-04 09:05:48.905 094 15550.46 358.75 53148.74 88888.00 2018-04-04 09:05:49.405 094 15550.45 358.77 53148.70 88888.00 2018-04-04 09:05:49.905 094 15550.41 358.79 53148.70 88888.00 2018-04-04 09:05:50.405 094 15550.41 358.84 53148.75 88888.00 2018-04-04 09:05:50.905 094 15550.42 358.81 53148.73 88888.00 2018-04-04 09:05:51.405 094 15550.40 358.80 53148.73 88888.00 2018-04-04 09:05:51.905 094 15550.36 358.86 53148.75 88888.00 2018-04-04 09:05:52.405 094 15550.32 358.88 53148.73 88888.00 2018-04-04 09:05:52.905 094 15550.36 358.87 53148.71 88888.00 2018-04-04 09:05:53.405 094 15550.38 358.89 53148.78 88888.00 2018-04-04 09:05:53.905 094 15550.33 358.88 53148.73 88888.00 2018-04-04 09:05:54.405 094 15550.32 358.87 53148.62 88888.00 2018-04-04 09:05:54.905 094 15550.35 358.88 53148.69 88888.00 2018-04-04 09:05:55.405 094 15550.32 358.92 53148.66 88888.00 2018-04-04 09:05:55.905 094 15550.31 358.87 53148.64 88888.00 2018-04-04 09:05:56.405 094 15550.31 358.88 53148.69 88888.00 2018-04-04 09:05:56.905 094 15550.30 358.95 53148.69 88888.00 2018-04-04 09:05:57.405 094 15550.29 358.92 53148.66 88888.00 2018-04-04 09:05:57.905 094 15550.30 358.95 53148.67 88888.00 2018-04-04 09:05:58.405 094 15550.31 359.02 53148.66 88888.00 2018-04-04 09:05:58.905 094 15550.29 359.00 53148.63 88888.00 2018-04-04 09:05:59.905 094 15550.35 359.00 53148.72 88888.00 2018-04-04 09:06:00.405 094 15550.30 358.97 53148.63 88888.00 2018-04-04 09:06:00.905 094 15550.31 359.00 53148.68 88888.00 2018-04-04 09:06:01.405 094 15550.31 359.04 53148.70 88888.00 2018-04-04 09:06:01.905 094 15550.29 359.05 53148.64 88888.00 2018-04-04 09:06:02.405 094 15550.35 359.11 53148.62 88888.00 2018-04-04 09:06:02.905 094 15550.37 359.13 53148.59 88888.00 2018-04-04 09:06:03.405 094 15550.29 359.09 53148.63 88888.00 2018-04-04 09:06:03.905 094 15550.33 359.12 53148.62 88888.00 2018-04-04 09:06:04.405 094 15550.36 359.15 53148.59 88888.00 2018-04-04 09:06:04.905 094 15550.33 359.17 53148.59 88888.00 2018-04-04 09:06:05.405 094 15550.38 359.14 53148.66 88888.00 2018-04-04 09:06:05.905 094 15550.45 359.17 53148.62 88888.00 2018-04-04 09:06:06.405 094 15550.43 359.21 53148.58 88888.00 2018-04-04 09:06:06.905 094 15550.43 359.26 53148.61 88888.00 2018-04-04 09:06:07.405 094 15550.40 359.23 53148.54 88888.00 2018-04-04 09:06:07.905 094 15550.43 359.23 53148.48 88888.00 2018-04-04 09:06:08.405 094 15550.47 359.29 53148.53 88888.00 2018-04-04 09:06:08.905 094 15550.45 359.28 53148.53 88888.00 2018-04-04 09:06:09.905 094 15550.56 359.32 53148.59 88888.00 2018-04-04 09:06:10.405 094 15550.58 359.28 53148.58 88888.00 2018-04-04 09:06:10.905 094 15550.60 359.28 53148.54 88888.00 2018-04-04 09:06:11.405 094 15550.52 359.29 53148.49 88888.00 2018-04-04 09:06:11.905 094 15550.56 359.28 53148.42 88888.00 2018-04-04 09:06:12.405 094 15550.58 359.27 53148.45 88888.00 2018-04-04 09:06:12.905 094 15550.61 359.34 53148.49 88888.00 2018-04-04 09:06:13.405 094 15550.65 359.30 53148.38 88888.00 2018-04-04 09:06:13.905 094 15550.67 359.31 53148.43 88888.00 2018-04-04 09:06:14.405 094 15550.72 359.31 53148.46 88888.00 2018-04-04 09:06:14.905 094 15550.68 359.31 53148.40 88888.00 2018-04-04 09:06:15.405 094 15550.66 359.32 53148.36 88888.00 2018-04-04 09:06:15.905 094 15550.68 359.35 53148.39 88888.00 2018-04-04 09:06:16.405 094 15550.75 359.29 53148.37 88888.00 2018-04-04 09:06:16.905 094 15550.66 359.30 53148.40 88888.00 2018-04-04 09:06:17.905 094 15550.69 359.30 53148.35 88888.00 2018-04-04 09:06:18.405 094 15550.75 359.31 53148.38 88888.00 2018-04-04 09:06:18.905 094 15550.77 359.36 53148.32 88888.00 2018-04-04 09:06:19.405 094 15550.75 359.35 53148.30 88888.00 2018-04-04 09:06:19.905 094 15550.73 359.32 53148.34 88888.00 2018-04-04 09:06:20.405 094 15550.68 359.28 53148.35 88888.00 2018-04-04 09:06:20.905 094 15550.69 359.22 53148.28 88888.00 2018-04-04 09:06:21.405 094 15550.68 359.26 53148.28 88888.00 2018-04-04 09:06:21.905 094 15550.67 359.34 53148.33 88888.00 2018-04-04 09:06:22.405 094 15550.69 359.34 53148.30 88888.00 2018-04-04 09:06:22.905 094 15550.68 359.34 53148.31 88888.00 2018-04-04 09:06:23.405 094 15550.64 359.35 53148.27 88888.00 2018-04-04 09:06:23.905 094 15550.60 359.30 53148.21 88888.00 2018-04-04 09:06:24.405 094 15550.60 359.34 53148.31 88888.00 2018-04-04 09:06:24.905 094 15550.63 359.37 53148.34 88888.00 2018-04-04 09:06:25.405 094 15550.58 359.31 53148.32 88888.00 2018-04-04 09:06:25.905 094 15550.52 359.30 53148.39 88888.00 2018-04-04 09:06:26.405 094 15550.55 359.34 53148.42 88888.00 2018-04-04 09:06:26.905 094 15550.54 359.32 53148.40 88888.00 2018-04-04 09:06:27.405 094 15550.54 359.36 53148.42 88888.00 2018-04-04 09:06:27.905 094 15550.49 359.38 53148.46 88888.00 2018-04-04 09:06:28.405 094 15550.47 359.35 53148.47 88888.00 2018-04-04 09:06:28.905 094 15550.49 359.34 53148.52 88888.00 2018-04-04 09:06:29.405 094 15550.49 359.39 53148.55 88888.00 2018-04-04 09:06:29.905 094 15550.48 359.41 53148.57 88888.00 2018-04-04 09:06:30.405 094 15550.43 359.47 53148.55 88888.00 2018-04-04 09:06:30.905 094 15550.40 359.48 53148.56 88888.00 2018-04-04 09:06:31.405 094 15550.39 359.49 53148.53 88888.00 2018-04-04 09:06:31.905 094 15550.40 359.53 53148.50 88888.00 2018-04-04 09:06:32.405 094 15550.40 359.48 53148.46 88888.00 2018-04-04 09:06:32.905 094 15550.41 359.52 53148.52 88888.00 2018-04-04 09:06:33.405 094 15550.37 359.54 53148.52 88888.00 2018-04-04 09:06:33.905 094 15550.32 359.61 53148.49 88888.00 2018-04-04 09:06:34.405 094 15550.33 359.63 53148.50 88888.00 2018-04-04 09:06:34.905 094 15550.30 359.63 53148.45 88888.00 2018-04-04 09:06:35.405 094 15550.29 359.63 53148.49 88888.00 2018-04-04 09:06:35.905 094 15550.28 359.64 53148.51 88888.00 2018-04-04 09:06:36.405 094 15550.29 359.64 53148.52 88888.00 2018-04-04 09:06:36.905 094 15550.26 359.72 53148.56 88888.00 2018-04-04 09:06:37.405 094 15550.21 359.76 53148.58 88888.00 2018-04-04 09:06:37.905 094 15550.23 359.82 53148.60 88888.00 2018-04-04 09:06:38.405 094 15550.21 359.82 53148.60 88888.00 2018-04-04 09:06:38.905 094 15550.23 359.81 53148.58 88888.00 2018-04-04 09:06:39.405 094 15550.22 359.83 53148.53 88888.00 2018-04-04 09:06:39.905 094 15550.23 359.79 53148.53 88888.00 2018-04-04 09:06:40.405 094 15550.27 359.81 53148.58 88888.00 2018-04-04 09:06:41.405 094 15550.28 359.89 53148.62 88888.00 2018-04-04 09:06:41.905 094 15550.23 359.89 53148.67 88888.00 2018-04-04 09:06:42.405 094 15550.24 359.88 53148.62 88888.00 2018-04-04 09:06:42.905 094 15550.20 359.87 53148.62 88888.00 2018-04-04 09:06:43.405 094 15550.22 359.83 53148.62 88888.00 2018-04-04 09:06:43.905 094 15550.23 359.86 53148.67 88888.00 2018-04-04 09:06:44.405 094 15550.21 359.89 53148.62 88888.00 2018-04-04 09:06:44.905 094 15550.22 359.92 53148.66 88888.00 2018-04-04 09:06:45.405 094 15550.26 359.83 53148.59 88888.00 2018-04-04 09:06:45.905 094 15550.31 359.90 53148.57 88888.00 2018-04-04 09:06:46.405 094 15550.33 359.89 53148.61 88888.00 2018-04-04 09:06:46.905 094 15550.32 359.91 53148.60 88888.00 2018-04-04 09:06:47.405 094 15550.32 359.93 53148.56 88888.00 2018-04-04 09:06:47.905 094 15550.40 359.90 53148.54 88888.00 2018-04-04 09:06:48.405 094 15550.46 359.93 53148.60 88888.00 2018-04-04 09:06:48.905 094 15550.50 359.92 53148.55 88888.00 2018-04-04 09:06:49.405 094 15550.50 359.99 53148.53 88888.00 2018-04-04 09:06:49.905 094 15550.48 359.96 53148.46 88888.00 2018-04-04 09:06:50.405 094 15550.52 359.91 53148.50 88888.00 2018-04-04 09:06:51.405 094 15550.56 359.87 53148.53 88888.00 2018-04-04 09:06:51.905 094 15550.55 359.84 53148.54 88888.00 2018-04-04 09:06:52.405 094 15550.57 359.83 53148.49 88888.00 2018-04-04 09:06:52.905 094 15550.60 359.83 53148.50 88888.00 2018-04-04 09:06:53.405 094 15550.68 359.78 53148.45 88888.00 2018-04-04 09:06:53.905 094 15550.78 359.70 53148.39 88888.00 2018-04-04 09:06:54.405 094 15550.78 359.66 53148.37 88888.00 2018-04-04 09:06:54.905 094 15550.78 359.60 53148.40 88888.00 2018-04-04 09:06:55.405 094 15550.83 359.62 53148.46 88888.00 2018-04-04 09:06:55.905 094 15550.85 359.58 53148.40 88888.00 2018-04-04 09:06:56.405 094 15550.84 359.54 53148.37 88888.00 2018-04-04 09:06:56.905 094 15550.86 359.54 53148.36 88888.00 2018-04-04 09:06:57.405 094 15550.88 359.53 53148.35 88888.00 2018-04-04 09:06:57.905 094 15550.93 359.47 53148.37 88888.00 2018-04-04 09:06:58.405 094 15550.94 359.45 53148.36 88888.00 2018-04-04 09:06:58.905 094 15550.92 359.41 53148.32 88888.00 2018-04-04 09:06:59.405 094 15550.91 359.37 53148.37 88888.00 2018-04-04 09:06:59.905 094 15550.94 359.36 53148.35 88888.00 2018-04-04 09:07:00.405 094 15551.00 359.30 53148.27 88888.00 2018-04-04 09:07:00.905 094 15550.99 359.28 53148.29 88888.00 2018-04-04 09:07:01.405 094 15550.96 359.23 53148.30 88888.00 2018-04-04 09:07:01.905 094 15550.95 359.20 53148.27 88888.00 2018-04-04 09:07:02.405 094 15550.97 359.18 53148.29 88888.00 2018-04-04 09:07:02.905 094 15550.96 359.19 53148.31 88888.00 2018-04-04 09:07:03.405 094 15550.93 359.13 53148.30 88888.00 2018-04-04 09:07:03.905 094 15550.94 359.03 53148.26 88888.00 2018-04-04 09:07:04.405 094 15550.94 359.03 53148.28 88888.00 2018-04-04 09:07:04.905 094 15550.95 359.04 53148.31 88888.00 2018-04-04 09:07:05.405 094 15550.92 359.02 53148.26 88888.00 2018-04-04 09:07:05.905 094 15550.84 358.98 53148.29 88888.00 2018-04-04 09:07:06.405 094 15550.83 358.98 53148.29 88888.00 2018-04-04 09:07:06.905 094 15550.81 358.98 53148.33 88888.00 2018-04-04 09:07:07.405 094 15550.78 358.92 53148.30 88888.00 2018-04-04 09:07:07.905 094 15550.81 358.88 53148.29 88888.00 2018-04-04 09:07:08.405 094 15550.75 358.86 53148.30 88888.00 2018-04-04 09:07:08.905 094 15550.73 358.79 53148.33 88888.00 2018-04-04 09:07:09.405 094 15550.73 358.71 53148.34 88888.00 2018-04-04 09:07:09.905 094 15550.66 358.76 53148.40 88888.00 2018-04-04 09:07:10.405 094 15550.58 358.79 53148.39 88888.00 2018-04-04 09:07:10.905 094 15550.57 358.75 53148.29 88888.00 2018-04-04 09:07:11.405 094 15550.56 358.70 53148.28 88888.00 2018-04-04 09:07:11.905 094 15550.54 358.68 53148.33 88888.00 2018-04-04 09:07:12.405 094 15550.52 358.66 53148.35 88888.00 2018-04-04 09:07:12.905 094 15550.47 358.60 53148.35 88888.00 2018-04-04 09:07:13.405 094 15550.49 358.59 53148.37 88888.00 2018-04-04 09:07:13.905 094 15550.46 358.54 53148.40 88888.00 2018-04-04 09:07:14.405 094 15550.40 358.55 53148.51 88888.00 2018-04-04 09:07:14.905 094 15550.33 358.57 53148.55 88888.00 2018-04-04 09:07:15.405 094 15550.36 358.52 53148.50 88888.00 2018-04-04 09:07:15.905 094 15550.31 358.51 53148.54 88888.00 2018-04-04 09:07:16.405 094 15550.22 358.61 53148.58 88888.00 2018-04-04 09:07:16.905 094 15550.21 358.59 53148.53 88888.00 2018-04-04 09:07:17.405 094 15550.22 358.53 53148.53 88888.00 2018-04-04 09:07:17.905 094 15550.18 358.52 53148.56 88888.00 2018-04-04 09:07:18.405 094 15550.15 358.55 53148.57 88888.00 2018-04-04 09:07:18.905 094 15550.10 358.55 53148.55 88888.00 2018-04-04 09:07:19.405 094 15550.05 358.49 53148.57 88888.00 2018-04-04 09:07:19.905 094 15550.04 358.52 53148.60 88888.00 2018-04-04 09:07:20.405 094 15550.01 358.59 53148.66 88888.00 2018-04-04 09:07:20.905 094 15549.93 358.49 53148.60 88888.00 2018-04-04 09:07:21.405 094 15549.96 358.50 53148.61 88888.00 2018-04-04 09:07:21.905 094 15549.95 358.55 53148.63 88888.00 2018-04-04 09:07:22.905 094 15549.86 358.52 53148.68 88888.00 2018-04-04 09:07:23.405 094 15549.82 358.54 53148.67 88888.00 2018-04-04 09:07:23.905 094 15549.78 358.60 53148.71 88888.00 2018-04-04 09:07:24.405 094 15549.73 358.66 53148.62 88888.00 2018-04-04 09:07:24.905 094 15549.70 358.60 53148.56 88888.00 2018-04-04 09:07:25.405 094 15549.69 358.61 53148.61 88888.00 2018-04-04 09:07:25.905 094 15549.69 358.62 53148.55 88888.00 2018-04-04 09:07:26.405 094 15549.72 358.54 53148.49 88888.00 2018-04-04 09:07:26.905 094 15549.72 358.52 53148.55 88888.00 2018-04-04 09:07:27.405 094 15549.70 358.54 53148.58 88888.00 2018-04-04 09:07:27.905 094 15549.72 358.57 53148.54 88888.00 2018-04-04 09:07:28.405 094 15549.66 358.53 53148.50 88888.00 2018-04-04 09:07:28.905 094 15549.65 358.49 53148.53 88888.00 2018-04-04 09:07:29.405 094 15549.65 358.51 53148.52 88888.00 2018-04-04 09:07:29.905 094 15549.70 358.53 53148.55 88888.00 2018-04-04 09:07:30.405 094 15549.75 358.50 53148.48 88888.00 2018-04-04 09:07:30.905 094 15549.68 358.48 53148.41 88888.00 2018-04-04 09:07:31.405 094 15549.67 358.49 53148.46 88888.00 2018-04-04 09:07:31.905 094 15549.64 358.53 53148.48 88888.00 2018-04-04 09:07:32.405 094 15549.61 358.50 53148.47 88888.00 2018-04-04 09:07:32.905 094 15549.68 358.42 53148.48 88888.00 2018-04-04 09:07:33.405 094 15549.75 358.44 53148.50 88888.00 2018-04-04 09:07:33.905 094 15549.78 358.46 53148.56 88888.00 2018-04-04 09:07:34.405 094 15549.77 358.41 53148.52 88888.00 2018-04-04 09:07:34.905 094 15549.77 358.40 53148.48 88888.00 2018-04-04 09:07:35.405 094 15549.79 358.41 53148.50 88888.00 2018-04-04 09:07:35.905 094 15549.84 358.45 53148.52 88888.00 2018-04-04 09:07:36.405 094 15549.91 358.46 53148.47 88888.00 2018-04-04 09:07:36.905 094 15549.88 358.35 53148.38 88888.00 2018-04-04 09:07:37.405 094 15549.91 358.28 53148.34 88888.00 2018-04-04 09:07:37.905 094 15549.90 358.34 53148.38 88888.00 2018-04-04 09:07:38.405 094 15549.93 358.39 53148.43 88888.00 2018-04-04 09:07:38.905 094 15549.93 358.40 53148.41 88888.00 2018-04-04 09:07:39.405 094 15549.90 358.31 53148.34 88888.00 2018-04-04 09:07:39.905 094 15549.92 358.31 53148.31 88888.00 2018-04-04 09:07:40.905 094 15549.92 358.31 53148.33 88888.00 2018-04-04 09:07:41.405 094 15549.94 358.28 53148.34 88888.00 2018-04-04 09:07:41.905 094 15549.96 358.26 53148.31 88888.00 2018-04-04 09:07:42.405 094 15549.95 358.24 53148.26 88888.00 2018-04-04 09:07:42.905 094 15549.97 358.19 53148.29 88888.00 2018-04-04 09:07:43.405 094 15550.02 358.15 53148.33 88888.00 2018-04-04 09:07:43.905 094 15550.03 358.18 53148.31 88888.00 2018-04-04 09:07:44.405 094 15550.02 358.19 53148.30 88888.00 2018-04-04 09:07:44.905 094 15549.99 358.16 53148.31 88888.00 2018-04-04 09:07:45.405 094 15549.99 358.07 53148.22 88888.00 2018-04-04 09:07:45.906 094 15550.00 358.06 53148.22 88888.00 2018-04-04 09:07:46.406 094 15550.01 358.09 53148.25 88888.00 2018-04-04 09:07:46.906 094 15550.04 358.09 53148.30 88888.00 2018-04-04 09:07:47.406 094 15550.03 358.08 53148.33 88888.00 2018-04-04 09:07:47.906 094 15549.97 358.06 53148.36 88888.00 2018-04-04 09:07:48.406 094 15549.97 358.05 53148.34 88888.00 2018-04-04 09:07:48.906 094 15549.96 358.02 53148.41 88888.00 2018-04-04 09:07:49.406 094 15549.94 358.02 53148.45 88888.00 2018-04-04 09:07:49.906 094 15549.95 358.08 53148.37 88888.00 2018-04-04 09:07:50.406 094 15549.96 358.08 53148.38 88888.00 2018-04-04 09:07:50.906 094 15549.99 358.08 53148.35 88888.00 2018-04-04 09:07:51.406 094 15549.99 358.01 53148.32 88888.00 2018-04-04 09:07:51.906 094 15549.97 357.98 53148.34 88888.00 2018-04-04 09:07:52.406 094 15550.01 358.01 53148.33 88888.00 2018-04-04 09:07:52.906 094 15549.99 358.07 53148.29 88888.00 2018-04-04 09:07:53.406 094 15549.94 358.09 53148.36 88888.00 2018-04-04 09:07:54.406 094 15549.85 358.03 53148.37 88888.00 2018-04-04 09:07:54.906 094 15549.90 357.97 53148.37 88888.00 2018-04-04 09:07:55.406 094 15549.85 357.94 53148.37 88888.00 2018-04-04 09:07:55.906 094 15549.84 358.01 53148.40 88888.00 2018-04-04 09:07:56.406 094 15549.82 358.06 53148.48 88888.00 2018-04-04 09:07:56.906 094 15549.83 358.06 53148.47 88888.00 2018-04-04 09:07:57.406 094 15549.78 358.01 53148.45 88888.00 2018-04-04 09:07:57.906 094 15549.75 358.00 53148.47 88888.00 2018-04-04 09:07:58.406 094 15549.72 358.00 53148.46 88888.00 2018-04-04 09:07:58.906 094 15549.68 358.03 53148.52 88888.00 2018-04-04 09:07:59.406 094 15549.72 358.06 53148.57 88888.00 2018-04-04 09:07:59.906 094 15549.72 358.06 53148.51 88888.00 2018-04-04 09:08:00.406 094 15549.70 358.06 53148.46 88888.00 2018-04-04 09:08:00.906 094 15549.73 358.05 53148.46 88888.00 2018-04-04 09:08:01.406 094 15549.73 358.02 53148.54 88888.00 2018-04-04 09:08:01.906 094 15549.75 358.08 53148.54 88888.00 2018-04-04 09:08:02.406 094 15549.70 358.08 53148.52 88888.00 2018-04-04 09:08:02.906 094 15549.68 358.03 53148.50 88888.00 2018-04-04 09:08:03.406 094 15549.69 358.01 53148.46 88888.00 2018-04-04 09:08:04.406 094 15549.76 358.11 53148.55 88888.00 2018-04-04 09:08:04.906 094 15549.77 358.15 53148.55 88888.00 2018-04-04 09:08:05.406 094 15549.76 358.15 53148.52 88888.00 2018-04-04 09:08:05.906 094 15549.76 358.11 53148.49 88888.00 2018-04-04 09:08:06.406 094 15549.77 358.13 53148.56 88888.00 2018-04-04 09:08:06.906 094 15549.77 358.15 53148.66 88888.00 2018-04-04 09:08:07.406 094 15549.72 358.20 53148.61 88888.00 2018-04-04 09:08:07.906 094 15549.67 358.16 53148.58 88888.00 2018-04-04 09:08:08.406 094 15549.69 358.13 53148.54 88888.00 2018-04-04 09:08:08.906 094 15549.72 358.13 53148.52 88888.00 2018-04-04 09:08:09.406 094 15549.69 358.17 53148.57 88888.00 2018-04-04 09:08:09.906 094 15549.66 358.25 53148.54 88888.00 2018-04-04 09:08:10.406 094 15549.70 358.26 53148.53 88888.00 2018-04-04 09:08:10.906 094 15549.72 358.19 53148.54 88888.00 2018-04-04 09:08:11.406 094 15549.73 358.19 53148.56 88888.00 2018-04-04 09:08:11.906 094 15549.75 358.23 53148.58 88888.00 2018-04-04 09:08:12.406 094 15549.81 358.25 53148.61 88888.00 2018-04-04 09:08:12.906 094 15549.79 358.25 53148.57 88888.00 2018-04-04 09:08:13.406 094 15549.78 358.24 53148.58 88888.00 2018-04-04 09:08:13.906 094 15549.79 358.29 53148.58 88888.00 2018-04-04 09:08:14.406 094 15549.81 358.32 53148.55 88888.00 2018-04-04 09:08:14.906 094 15549.76 358.35 53148.54 88888.00 2018-04-04 09:08:15.406 094 15549.76 358.33 53148.56 88888.00 2018-04-04 09:08:15.906 094 15549.84 358.32 53148.55 88888.00 2018-04-04 09:08:16.406 094 15549.83 358.39 53148.63 88888.00 2018-04-04 09:08:16.906 094 15549.86 358.40 53148.64 88888.00 2018-04-04 09:08:17.406 094 15549.86 358.34 53148.58 88888.00 2018-04-04 09:08:17.906 094 15549.85 358.34 53148.58 88888.00 2018-04-04 09:08:18.406 094 15549.83 358.42 53148.61 88888.00 2018-04-04 09:08:18.906 094 15549.86 358.46 53148.60 88888.00 2018-04-04 09:08:19.406 094 15549.91 358.40 53148.50 88888.00 2018-04-04 09:08:19.906 094 15549.91 358.33 53148.45 88888.00 2018-04-04 09:08:20.406 094 15549.90 358.37 53148.51 88888.00 2018-04-04 09:08:20.906 094 15549.88 358.41 53148.48 88888.00 2018-04-04 09:08:21.406 094 15549.88 358.39 53148.41 88888.00 2018-04-04 09:08:21.906 094 15549.93 358.35 53148.35 88888.00 2018-04-04 09:08:22.406 094 15549.96 358.37 53148.43 88888.00 2018-04-04 09:08:22.906 094 15549.95 358.41 53148.54 88888.00 2018-04-04 09:08:23.406 094 15549.93 358.39 53148.59 88888.00 2018-04-04 09:08:23.906 094 15549.92 358.36 53148.58 88888.00 2018-04-04 09:08:24.406 094 15549.90 358.37 53148.56 88888.00 2018-04-04 09:08:24.906 094 15549.88 358.41 53148.56 88888.00 2018-04-04 09:08:25.906 094 15549.82 358.41 53148.56 88888.00 2018-04-04 09:08:26.406 094 15549.86 358.41 53148.54 88888.00 2018-04-04 09:08:26.906 094 15549.90 358.41 53148.54 88888.00 2018-04-04 09:08:27.406 094 15549.88 358.46 53148.54 88888.00 2018-04-04 09:08:27.906 094 15549.86 358.46 53148.51 88888.00 2018-04-04 09:08:28.406 094 15549.94 358.44 53148.52 88888.00 2018-04-04 09:08:28.906 094 15549.93 358.45 53148.63 88888.00 2018-04-04 09:08:29.406 094 15549.86 358.48 53148.70 88888.00 2018-04-04 09:08:29.906 094 15549.84 358.46 53148.63 88888.00 2018-04-04 09:08:30.406 094 15549.86 358.43 53148.63 88888.00 2018-04-04 09:08:30.906 094 15549.84 358.43 53148.64 88888.00 2018-04-04 09:08:31.406 094 15549.82 358.51 53148.66 88888.00 2018-04-04 09:08:31.906 094 15549.78 358.51 53148.64 88888.00 2018-04-04 09:08:32.406 094 15549.77 358.46 53148.63 88888.00 2018-04-04 09:08:32.906 094 15549.73 358.52 53148.72 88888.00 2018-04-04 09:08:33.406 094 15549.75 358.54 53148.70 88888.00 2018-04-04 09:08:33.906 094 15549.72 358.51 53148.67 88888.00 2018-04-04 09:08:34.406 094 15549.74 358.54 53148.71 88888.00 2018-04-04 09:08:34.906 094 15549.75 358.58 53148.71 88888.00 2018-04-04 09:08:35.906 094 15549.77 358.52 53148.72 88888.00 2018-04-04 09:08:36.406 094 15549.76 358.59 53148.77 88888.00 2018-04-04 09:08:36.906 094 15549.75 358.62 53148.73 88888.00 2018-04-04 09:08:37.406 094 15549.76 358.58 53148.71 88888.00 2018-04-04 09:08:37.906 094 15549.81 358.60 53148.71 88888.00 2018-04-04 09:08:38.406 094 15549.77 358.66 53148.72 88888.00 2018-04-04 09:08:38.906 094 15549.70 358.61 53148.70 88888.00 2018-04-04 09:08:39.406 094 15549.68 358.57 53148.74 88888.00 2018-04-04 09:08:39.906 094 15549.72 358.59 53148.73 88888.00 2018-04-04 09:08:40.406 094 15549.73 358.67 53148.67 88888.00 2018-04-04 09:08:40.906 094 15549.75 358.65 53148.64 88888.00 2018-04-04 09:08:41.406 094 15549.75 358.63 53148.64 88888.00 2018-04-04 09:08:41.906 094 15549.65 358.66 53148.69 88888.00 2018-04-04 09:08:42.406 094 15549.65 358.68 53148.63 88888.00 2018-04-04 09:08:42.906 094 15549.70 358.62 53148.61 88888.00 2018-04-04 09:08:43.406 094 15549.72 358.60 53148.72 88888.00 2018-04-04 09:08:43.906 094 15549.73 358.65 53148.73 88888.00 2018-04-04 09:08:44.406 094 15549.76 358.63 53148.71 88888.00 2018-04-04 09:08:44.906 094 15549.75 358.65 53148.72 88888.00 2018-04-04 09:08:45.406 094 15549.74 358.68 53148.72 88888.00 2018-04-04 09:08:45.906 094 15549.75 358.67 53148.67 88888.00 2018-04-04 09:08:46.406 094 15549.76 358.61 53148.62 88888.00 2018-04-04 09:08:46.906 094 15549.75 358.66 53148.62 88888.00 2018-04-04 09:08:47.406 094 15549.76 358.69 53148.64 88888.00 2018-04-04 09:08:47.906 094 15549.75 358.71 53148.62 88888.00 2018-04-04 09:08:48.406 094 15549.76 358.66 53148.61 88888.00 2018-04-04 09:08:48.906 094 15549.79 358.70 53148.61 88888.00 2018-04-04 09:08:49.406 094 15549.82 358.72 53148.60 88888.00 2018-04-04 09:08:49.906 094 15549.81 358.67 53148.59 88888.00 2018-04-04 09:08:50.406 094 15549.78 358.68 53148.56 88888.00 2018-04-04 09:08:50.906 094 15549.77 358.67 53148.55 88888.00 2018-04-04 09:08:51.406 094 15549.77 358.65 53148.50 88888.00 2018-04-04 09:08:51.906 094 15549.76 358.61 53148.52 88888.00 2018-04-04 09:08:52.406 094 15549.79 358.62 53148.54 88888.00 2018-04-04 09:08:52.906 094 15549.78 358.66 53148.51 88888.00 2018-04-04 09:08:53.406 094 15549.86 358.62 53148.48 88888.00 2018-04-04 09:08:53.906 094 15549.91 358.55 53148.51 88888.00 2018-04-04 09:08:54.406 094 15549.91 358.61 53148.53 88888.00 2018-04-04 09:08:54.906 094 15549.90 358.66 53148.55 88888.00 2018-04-04 09:08:55.406 094 15549.88 358.61 53148.50 88888.00 2018-04-04 09:08:55.906 094 15549.93 358.61 53148.47 88888.00 2018-04-04 09:08:56.406 094 15549.95 358.63 53148.53 88888.00 2018-04-04 09:08:56.906 094 15550.01 358.61 53148.46 88888.00 2018-04-04 09:08:57.406 094 15550.04 358.54 53148.42 88888.00 2018-04-04 09:08:57.906 094 15550.06 358.55 53148.47 88888.00 2018-04-04 09:08:58.406 094 15550.11 358.60 53148.56 88888.00 2018-04-04 09:08:58.906 094 15550.12 358.61 53148.53 88888.00 2018-04-04 09:08:59.406 094 15550.12 358.55 53148.49 88888.00 2018-04-04 09:08:59.906 094 15550.15 358.55 53148.51 88888.00 2018-04-04 09:09:00.406 094 15550.17 358.62 53148.50 88888.00 2018-04-04 09:09:00.906 094 15550.17 358.61 53148.46 88888.00 2018-04-04 09:09:01.406 094 15550.15 358.59 53148.41 88888.00 2018-04-04 09:09:01.906 094 15550.20 358.59 53148.49 88888.00 2018-04-04 09:09:02.406 094 15550.24 358.61 53148.51 88888.00 2018-04-04 09:09:02.906 094 15550.27 358.61 53148.47 88888.00 2018-04-04 09:09:03.406 094 15550.24 358.57 53148.39 88888.00 2018-04-04 09:09:03.906 094 15550.23 358.57 53148.41 88888.00 2018-04-04 09:09:04.406 094 15550.18 358.61 53148.52 88888.00 2018-04-04 09:09:04.906 094 15550.17 358.63 53148.51 88888.00 2018-04-04 09:09:05.406 094 15550.21 358.61 53148.43 88888.00 2018-04-04 09:09:05.906 094 15550.23 358.61 53148.43 88888.00 2018-04-04 09:09:06.406 094 15550.23 358.67 53148.47 88888.00 2018-04-04 09:09:06.906 094 15550.27 358.68 53148.48 88888.00 2018-04-04 09:09:07.406 094 15550.29 358.67 53148.50 88888.00 2018-04-04 09:09:07.906 094 15550.29 358.74 53148.55 88888.00 2018-04-04 09:09:08.406 094 15550.23 358.78 53148.56 88888.00 2018-04-04 09:09:08.906 094 15550.21 358.79 53148.57 88888.00 2018-04-04 09:09:09.406 094 15550.21 358.83 53148.61 88888.00 2018-04-04 09:09:09.906 094 15550.24 358.85 53148.60 88888.00 2018-04-04 09:09:10.406 094 15550.24 358.86 53148.55 88888.00 2018-04-04 09:09:10.906 094 15550.26 358.85 53148.58 88888.00 2018-04-04 09:09:11.406 094 15550.22 358.93 53148.60 88888.00 2018-04-04 09:09:11.906 094 15550.24 358.96 53148.56 88888.00 2018-04-04 09:09:12.406 094 15550.29 358.94 53148.55 88888.00 2018-04-04 09:09:12.906 094 15550.29 358.97 53148.60 88888.00 2018-04-04 09:09:13.406 094 15550.30 358.98 53148.60 88888.00 2018-04-04 09:09:13.906 094 15550.33 358.95 53148.53 88888.00 2018-04-04 09:09:14.406 094 15550.37 358.97 53148.56 88888.00 2018-04-04 09:09:14.906 094 15550.37 359.02 53148.55 88888.00 2018-04-04 09:09:15.406 094 15550.35 359.04 53148.55 88888.00 2018-04-04 09:09:15.906 094 15550.32 359.07 53148.59 88888.00 2018-04-04 09:09:16.406 094 15550.29 359.13 53148.57 88888.00 2018-04-04 09:09:16.906 094 15550.30 359.12 53148.54 88888.00 2018-04-04 09:09:17.406 094 15550.36 359.07 53148.58 88888.00 2018-04-04 09:09:17.906 094 15550.31 359.14 53148.58 88888.00 2018-04-04 09:09:18.406 094 15550.27 359.18 53148.55 88888.00 2018-04-04 09:09:18.906 094 15550.27 359.20 53148.62 88888.00 2018-04-04 09:09:19.406 094 15550.26 359.20 53148.62 88888.00 2018-04-04 09:09:19.906 094 15550.33 359.17 53148.59 88888.00 2018-04-04 09:09:20.406 094 15550.35 359.19 53148.53 88888.00 2018-04-04 09:09:20.906 094 15550.35 359.22 53148.48 88888.00 2018-04-04 09:09:21.406 094 15550.35 359.20 53148.48 88888.00 2018-04-04 09:09:21.906 094 15550.33 359.22 53148.48 88888.00 2018-04-04 09:09:22.406 094 15550.36 359.27 53148.47 88888.00 2018-04-04 09:09:22.906 094 15550.35 359.21 53148.43 88888.00 2018-04-04 09:09:23.406 094 15550.41 359.23 53148.50 88888.00 2018-04-04 09:09:23.906 094 15550.45 359.29 53148.46 88888.00 2018-04-04 09:09:24.406 094 15550.46 359.28 53148.41 88888.00 2018-04-04 09:09:24.906 094 15550.45 359.30 53148.40 88888.00 2018-04-04 09:09:25.406 094 15550.51 359.29 53148.37 88888.00 2018-04-04 09:09:25.906 094 15550.49 359.24 53148.39 88888.00 2018-04-04 09:09:26.406 094 15550.50 359.28 53148.42 88888.00 2018-04-04 09:09:26.906 094 15550.51 359.35 53148.39 88888.00 2018-04-04 09:09:27.406 094 15550.50 359.34 53148.32 88888.00 2018-04-04 09:09:27.906 094 15550.52 359.35 53148.32 88888.00 2018-04-04 09:09:28.406 094 15550.50 359.36 53148.31 88888.00 2018-04-04 09:09:28.906 094 15550.49 359.30 53148.31 88888.00 2018-04-04 09:09:29.406 094 15550.51 359.30 53148.38 88888.00 2018-04-04 09:09:29.906 094 15550.48 359.32 53148.38 88888.00 2018-04-04 09:09:30.406 094 15550.49 359.32 53148.36 88888.00 2018-04-04 09:09:30.906 094 15550.58 359.30 53148.32 88888.00 2018-04-04 09:09:31.406 094 15550.60 359.31 53148.33 88888.00 2018-04-04 09:09:31.906 094 15550.60 359.26 53148.36 88888.00 2018-04-04 09:09:32.406 094 15550.65 359.26 53148.37 88888.00 2018-04-04 09:09:32.906 094 15550.63 359.31 53148.36 88888.00 2018-04-04 09:09:33.406 094 15550.61 359.31 53148.35 88888.00 2018-04-04 09:09:33.906 094 15550.60 359.31 53148.38 88888.00 2018-04-04 09:09:34.406 094 15550.63 359.38 53148.37 88888.00 2018-04-04 09:09:34.906 094 15550.68 359.38 53148.36 88888.00 2018-04-04 09:09:35.406 094 15550.69 359.37 53148.36 88888.00 2018-04-04 09:09:35.906 094 15550.70 359.38 53148.37 88888.00 2018-04-04 09:09:36.406 094 15550.73 359.35 53148.34 88888.00 2018-04-04 09:09:36.906 094 15550.76 359.36 53148.39 88888.00 2018-04-04 09:09:37.406 094 15550.68 359.38 53148.34 88888.00 2018-04-04 09:09:37.906 094 15550.59 359.32 53148.30 88888.00 2018-04-04 09:09:38.906 094 15550.63 359.34 53148.38 88888.00 2018-04-04 09:09:39.406 094 15550.66 359.32 53148.41 88888.00 2018-04-04 09:09:39.906 094 15550.68 359.34 53148.47 88888.00 2018-04-04 09:09:40.406 094 15550.67 359.37 53148.42 88888.00 2018-04-04 09:09:40.906 094 15550.68 359.31 53148.38 88888.00 2018-04-04 09:09:41.406 094 15550.69 359.40 53148.40 88888.00 2018-04-04 09:09:41.906 094 15550.70 359.43 53148.35 88888.00 2018-04-04 09:09:42.406 094 15550.70 359.38 53148.33 88888.00 2018-04-04 09:09:42.906 094 15550.73 359.43 53148.38 88888.00 2018-04-04 09:09:43.406 094 15550.70 359.43 53148.35 88888.00 2018-04-04 09:09:43.906 094 15550.70 359.36 53148.35 88888.00 2018-04-04 09:09:44.406 094 15550.72 359.37 53148.38 88888.00 2018-04-04 09:09:44.906 094 15550.69 359.38 53148.37 88888.00 2018-04-04 09:09:45.406 094 15550.75 359.37 53148.35 88888.00 2018-04-04 09:09:45.906 094 15550.81 359.40 53148.39 88888.00 2018-04-04 09:09:46.906 094 15550.76 359.38 53148.40 88888.00 2018-04-04 09:09:47.406 094 15550.76 359.39 53148.42 88888.00 2018-04-04 09:09:47.906 094 15550.77 359.36 53148.39 88888.00 2018-04-04 09:09:48.906 094 15550.76 359.32 53148.37 88888.00 2018-04-04 09:09:49.406 094 15550.75 359.31 53148.35 88888.00 2018-04-04 09:09:49.906 094 15550.76 359.24 53148.30 88888.00 2018-04-04 09:09:50.406 094 15550.79 359.32 53148.33 88888.00 2018-04-04 09:09:50.906 094 15550.75 359.32 53148.29 88888.00 2018-04-04 09:09:51.406 094 15550.74 359.32 53148.28 88888.00 2018-04-04 09:09:51.906 094 15550.77 359.34 53148.30 88888.00 2018-04-04 09:09:52.406 094 15550.77 359.30 53148.25 88888.00 2018-04-04 09:09:52.906 094 15550.78 359.24 53148.23 88888.00 2018-04-04 09:09:53.406 094 15550.77 359.24 53148.29 88888.00 2018-04-04 09:09:53.906 094 15550.76 359.31 53148.23 88888.00 2018-04-04 09:09:54.406 094 15550.73 359.26 53148.19 88888.00 2018-04-04 09:09:54.906 094 15550.76 359.28 53148.28 88888.00 2018-04-04 09:09:55.406 094 15550.74 359.31 53148.25 88888.00 2018-04-04 09:09:55.906 094 15550.74 359.27 53148.21 88888.00 2018-04-04 09:09:56.906 094 15550.79 359.26 53148.28 88888.00 2018-04-04 09:09:57.406 094 15550.77 359.27 53148.22 88888.00 2018-04-04 09:09:57.906 094 15550.77 359.24 53148.22 88888.00 2018-04-04 09:09:58.406 094 15550.76 359.27 53148.30 88888.00 2018-04-04 09:09:58.906 094 15550.76 359.27 53148.29 88888.00 2018-04-04 09:09:59.406 094 15550.79 359.23 53148.28 88888.00 2018-04-04 09:09:59.906 094 15550.81 359.24 53148.30 88888.00 2018-04-04 09:10:00.406 094 15550.85 359.20 53148.25 88888.00 2018-04-04 09:10:00.906 094 15550.86 359.14 53148.21 88888.00 2018-04-04 09:10:01.406 094 15550.86 359.19 53148.23 88888.00 2018-04-04 09:10:01.906 094 15550.82 359.23 53148.26 88888.00 2018-04-04 09:10:02.406 094 15550.83 359.19 53148.22 88888.00 2018-04-04 09:10:02.906 094 15550.82 359.14 53148.23 88888.00 2018-04-04 09:10:03.406 094 15550.85 359.14 53148.29 88888.00 2018-04-04 09:10:03.906 094 15550.82 359.14 53148.25 88888.00 2018-04-04 09:10:04.406 094 15550.77 359.15 53148.17 88888.00 2018-04-04 09:10:04.906 094 15550.78 359.20 53148.20 88888.00 2018-04-04 09:10:05.406 094 15550.81 359.18 53148.27 88888.00 2018-04-04 09:10:05.906 094 15550.78 359.15 53148.27 88888.00 2018-04-04 09:10:06.906 094 15550.73 359.20 53148.37 88888.00 2018-04-04 09:10:07.406 094 15550.74 359.13 53148.34 88888.00 2018-04-04 09:10:07.906 094 15550.76 359.15 53148.37 88888.00 2018-04-04 09:10:08.406 094 15550.75 359.19 53148.41 88888.00 2018-04-04 09:10:08.906 094 15550.76 359.20 53148.33 88888.00 2018-04-04 09:10:09.406 094 15550.75 359.17 53148.34 88888.00 2018-04-04 09:10:09.906 094 15550.76 359.19 53148.36 88888.00 2018-04-04 09:10:10.406 094 15550.76 359.20 53148.34 88888.00 2018-04-04 09:10:10.906 094 15550.75 359.17 53148.35 88888.00 2018-04-04 09:10:11.406 094 15550.70 359.17 53148.36 88888.00 2018-04-04 09:10:11.906 094 15550.67 359.18 53148.36 88888.00 2018-04-04 09:10:12.406 094 15550.66 359.14 53148.34 88888.00 2018-04-04 09:10:12.906 094 15550.66 359.14 53148.34 88888.00 2018-04-04 09:10:13.406 094 15550.66 359.18 53148.34 88888.00 2018-04-04 09:10:13.906 094 15550.64 359.17 53148.28 88888.00 2018-04-04 09:10:14.406 094 15550.63 359.20 53148.31 88888.00 2018-04-04 09:10:14.906 094 15550.61 359.24 53148.40 88888.00 2018-04-04 09:10:15.406 094 15550.58 359.19 53148.37 88888.00 2018-04-04 09:10:15.906 094 15550.57 359.15 53148.36 88888.00 2018-04-04 09:10:16.406 094 15550.57 359.19 53148.37 88888.00 2018-04-04 09:10:16.906 094 15550.52 359.15 53148.34 88888.00 2018-04-04 09:10:17.406 094 15550.50 359.11 53148.36 88888.00 2018-04-04 09:10:17.906 094 15550.57 359.15 53148.47 88888.00 2018-04-04 09:10:18.406 094 15550.59 359.15 53148.45 88888.00 2018-04-04 09:10:18.906 094 15550.57 359.13 53148.45 88888.00 2018-04-04 09:10:19.406 094 15550.54 359.17 53148.46 88888.00 2018-04-04 09:10:20.406 094 15550.59 359.11 53148.40 88888.00 2018-04-04 09:10:20.906 094 15550.55 359.18 53148.43 88888.00 2018-04-04 09:10:21.406 094 15550.52 359.20 53148.42 88888.00 2018-04-04 09:10:21.906 094 15550.50 359.21 53148.41 88888.00 2018-04-04 09:10:22.406 094 15550.52 359.20 53148.50 88888.00 2018-04-04 09:10:22.906 094 15550.50 359.20 53148.46 88888.00 2018-04-04 09:10:23.406 094 15550.49 359.17 53148.43 88888.00 2018-04-04 09:10:23.906 094 15550.52 359.19 53148.39 88888.00 2018-04-04 09:10:24.406 094 15550.52 359.21 53148.36 88888.00 2018-04-04 09:10:24.906 094 15550.52 359.17 53148.34 88888.00 2018-04-04 09:10:25.406 094 15550.50 359.12 53148.40 88888.00 2018-04-04 09:10:25.906 094 15550.49 359.17 53148.45 88888.00 2018-04-04 09:10:26.406 094 15550.52 359.12 53148.39 88888.00 2018-04-04 09:10:26.906 094 15550.55 359.12 53148.40 88888.00 2018-04-04 09:10:27.406 094 15550.52 359.19 53148.38 88888.00 2018-04-04 09:10:27.906 094 15550.48 359.15 53148.33 88888.00 2018-04-04 09:10:28.406 094 15550.45 359.12 53148.34 88888.00 2018-04-04 09:10:28.906 094 15550.50 359.17 53148.41 88888.00 2018-04-04 09:10:29.406 094 15550.52 359.13 53148.39 88888.00 2018-04-04 09:10:29.906 094 15550.54 359.13 53148.41 88888.00 2018-04-04 09:10:30.406 094 15550.50 359.15 53148.48 88888.00 2018-04-04 09:10:30.906 094 15550.49 359.14 53148.47 88888.00 2018-04-04 09:10:31.406 094 15550.54 359.10 53148.46 88888.00 2018-04-04 09:10:31.906 094 15550.52 359.09 53148.51 88888.00 2018-04-04 09:10:32.406 094 15550.50 359.14 53148.48 88888.00 2018-04-04 09:10:32.906 094 15550.51 359.15 53148.43 88888.00 2018-04-04 09:10:33.406 094 15550.48 359.13 53148.51 88888.00 2018-04-04 09:10:33.906 094 15550.54 359.15 53148.47 88888.00 2018-04-04 09:10:34.406 094 15550.54 359.09 53148.42 88888.00 2018-04-04 09:10:34.906 094 15550.49 359.09 53148.47 88888.00 2018-04-04 09:10:35.406 094 15550.45 359.10 53148.49 88888.00 2018-04-04 09:10:35.906 094 15550.47 359.10 53148.45 88888.00 2018-04-04 09:10:36.406 094 15550.47 359.10 53148.42 88888.00 2018-04-04 09:10:36.906 094 15550.50 359.12 53148.46 88888.00 2018-04-04 09:10:37.406 094 15550.49 359.11 53148.38 88888.00 2018-04-04 09:10:37.906 094 15550.49 359.09 53148.42 88888.00 2018-04-04 09:10:38.406 094 15550.50 359.09 53148.42 88888.00 2018-04-04 09:10:38.906 094 15550.48 359.10 53148.35 88888.00 2018-04-04 09:10:39.406 094 15550.47 359.05 53148.36 88888.00 2018-04-04 09:10:39.906 094 15550.45 359.09 53148.41 88888.00 2018-04-04 09:10:40.406 094 15550.51 359.12 53148.46 88888.00 2018-04-04 09:10:40.906 094 15550.50 359.11 53148.43 88888.00 2018-04-04 09:10:41.406 094 15550.46 359.11 53148.42 88888.00 2018-04-04 09:10:41.906 094 15550.40 359.12 53148.36 88888.00 2018-04-04 09:10:42.406 094 15550.41 359.06 53148.37 88888.00 2018-04-04 09:10:42.906 094 15550.41 359.04 53148.39 88888.00 2018-04-04 09:10:43.406 094 15550.48 359.06 53148.38 88888.00 2018-04-04 09:10:43.906 094 15550.47 359.03 53148.38 88888.00 2018-04-04 09:10:44.406 094 15550.45 359.02 53148.40 88888.00 2018-04-04 09:10:44.906 094 15550.45 359.06 53148.42 88888.00 2018-04-04 09:10:45.406 094 15550.43 359.09 53148.38 88888.00 2018-04-04 09:10:45.906 094 15550.40 359.09 53148.37 88888.00 2018-04-04 09:10:46.406 094 15550.43 359.11 53148.38 88888.00 2018-04-04 09:10:46.906 094 15550.45 359.13 53148.38 88888.00 2018-04-04 09:10:47.406 094 15550.42 359.12 53148.32 88888.00 2018-04-04 09:10:47.906 094 15550.40 359.13 53148.36 88888.00 2018-04-04 09:10:48.406 094 15550.43 359.14 53148.34 88888.00 2018-04-04 09:10:48.906 094 15550.39 359.10 53148.33 88888.00 2018-04-04 09:10:49.406 094 15550.40 359.11 53148.36 88888.00 2018-04-04 09:10:49.906 094 15550.41 359.15 53148.37 88888.00 2018-04-04 09:10:50.406 094 15550.40 359.13 53148.39 88888.00 2018-04-04 09:10:50.906 094 15550.42 359.04 53148.38 88888.00 2018-04-04 09:10:51.406 094 15550.41 359.07 53148.40 88888.00 2018-04-04 09:10:51.906 094 15550.36 359.07 53148.40 88888.00 2018-04-04 09:10:52.406 094 15550.38 359.01 53148.46 88888.00 2018-04-04 09:10:52.906 094 15550.41 359.02 53148.53 88888.00 2018-04-04 09:10:53.406 094 15550.41 359.06 53148.48 88888.00 2018-04-04 09:10:53.906 094 15550.46 359.04 53148.41 88888.00 2018-04-04 09:10:54.406 094 15550.43 359.06 53148.43 88888.00 2018-04-04 09:10:54.906 094 15550.43 359.06 53148.46 88888.00 2018-04-04 09:10:55.406 094 15550.46 359.04 53148.45 88888.00 2018-04-04 09:10:55.906 094 15550.48 359.02 53148.43 88888.00 2018-04-04 09:10:56.406 094 15550.54 359.02 53148.46 88888.00 2018-04-04 09:10:56.906 094 15550.50 358.95 53148.41 88888.00 2018-04-04 09:10:57.406 094 15550.43 358.89 53148.42 88888.00 2018-04-04 09:10:57.906 094 15550.42 358.97 53148.47 88888.00 2018-04-04 09:10:58.406 094 15550.43 359.01 53148.49 88888.00 2018-04-04 09:10:58.906 094 15550.45 359.00 53148.47 88888.00 2018-04-04 09:10:59.406 094 15550.46 359.01 53148.47 88888.00 2018-04-04 09:10:59.906 094 15550.42 359.02 53148.41 88888.00 2018-04-04 09:11:00.406 094 15550.47 358.98 53148.36 88888.00 2018-04-04 09:11:00.906 094 15550.46 358.94 53148.36 88888.00 2018-04-04 09:11:01.906 094 15550.42 358.97 53148.42 88888.00 2018-04-04 09:11:02.406 094 15550.47 358.93 53148.40 88888.00 2018-04-04 09:11:02.906 094 15550.47 359.02 53148.47 88888.00 2018-04-04 09:11:03.406 094 15550.46 359.04 53148.42 88888.00 2018-04-04 09:11:03.906 094 15550.42 358.94 53148.40 88888.00 2018-04-04 09:11:04.406 094 15550.45 358.91 53148.42 88888.00 2018-04-04 09:11:04.906 094 15550.43 359.02 53148.49 88888.00 2018-04-04 09:11:05.406 094 15550.40 358.98 53148.51 88888.00 2018-04-04 09:11:05.906 094 15550.39 358.98 53148.50 88888.00 2018-04-04 09:11:06.406 094 15550.41 359.02 53148.52 88888.00 2018-04-04 09:11:06.906 094 15550.43 358.98 53148.50 88888.00 2018-04-04 09:11:07.406 094 15550.40 358.95 53148.51 88888.00 2018-04-04 09:11:07.906 094 15550.40 358.94 53148.51 88888.00 2018-04-04 09:11:08.406 094 15550.40 358.88 53148.50 88888.00 2018-04-04 09:11:08.906 094 15550.45 358.86 53148.46 88888.00 2018-04-04 09:11:09.406 094 15550.46 358.91 53148.50 88888.00 2018-04-04 09:11:09.906 094 15550.47 358.98 53148.54 88888.00 2018-04-04 09:11:10.406 094 15550.42 358.95 53148.53 88888.00 2018-04-04 09:11:10.906 094 15550.39 358.91 53148.51 88888.00 2018-04-04 09:11:11.906 094 15550.37 358.92 53148.52 88888.00 2018-04-04 09:11:12.406 094 15550.31 358.92 53148.55 88888.00 2018-04-04 09:11:12.906 094 15550.26 358.93 53148.57 88888.00 2018-04-04 09:11:13.406 094 15550.28 358.92 53148.59 88888.00 2018-04-04 09:11:13.906 094 15550.30 358.91 53148.55 88888.00 2018-04-04 09:11:14.406 094 15550.28 358.94 53148.60 88888.00 2018-04-04 09:11:14.906 094 15550.23 359.00 53148.56 88888.00 2018-04-04 09:11:15.406 094 15550.21 358.97 53148.54 88888.00 2018-04-04 09:11:15.906 094 15550.18 358.97 53148.54 88888.00 2018-04-04 09:11:16.406 094 15550.23 359.06 53148.55 88888.00 2018-04-04 09:11:16.906 094 15550.23 359.02 53148.56 88888.00 2018-04-04 09:11:17.406 094 15550.18 359.03 53148.57 88888.00 2018-04-04 09:11:17.906 094 15550.19 359.06 53148.59 88888.00 2018-04-04 09:11:18.406 094 15550.19 359.04 53148.55 88888.00 2018-04-04 09:11:18.906 094 15550.13 359.03 53148.54 88888.00 2018-04-04 09:11:19.406 094 15550.14 359.05 53148.58 88888.00 2018-04-04 09:11:19.906 094 15550.14 359.10 53148.60 88888.00 2018-04-04 09:11:20.406 094 15550.13 359.05 53148.59 88888.00 2018-04-04 09:11:20.906 094 15550.12 359.10 53148.60 88888.00 2018-04-04 09:11:21.406 094 15550.12 359.09 53148.60 88888.00 2018-04-04 09:11:21.906 094 15550.11 359.01 53148.58 88888.00 2018-04-04 09:11:22.406 094 15550.05 359.11 53148.59 88888.00 2018-04-04 09:11:22.906 094 15550.05 359.09 53148.55 88888.00 2018-04-04 09:11:23.406 094 15550.06 359.09 53148.62 88888.00 2018-04-04 09:11:23.906 094 15550.03 359.17 53148.68 88888.00 2018-04-04 09:11:24.406 094 15550.03 359.13 53148.61 88888.00 2018-04-04 09:11:24.906 094 15550.04 359.11 53148.60 88888.00 2018-04-04 09:11:25.406 094 15550.03 359.15 53148.62 88888.00 2018-04-04 09:11:25.906 094 15550.01 359.19 53148.62 88888.00 2018-04-04 09:11:26.406 094 15549.96 359.20 53148.66 88888.00 2018-04-04 09:11:26.906 094 15549.94 359.26 53148.61 88888.00 2018-04-04 09:11:27.406 094 15549.95 359.22 53148.60 88888.00 2018-04-04 09:11:27.906 094 15549.95 359.26 53148.67 88888.00 2018-04-04 09:11:28.406 094 15549.94 359.29 53148.68 88888.00 2018-04-04 09:11:28.906 094 15549.93 359.28 53148.73 88888.00 2018-04-04 09:11:29.406 094 15549.93 359.28 53148.71 88888.00 2018-04-04 09:11:29.906 094 15549.87 359.27 53148.64 88888.00 2018-04-04 09:11:30.406 094 15549.90 359.24 53148.68 88888.00 2018-04-04 09:11:30.906 094 15549.92 359.30 53148.71 88888.00 2018-04-04 09:11:31.406 094 15549.88 359.31 53148.70 88888.00 2018-04-04 09:11:31.906 094 15549.91 359.35 53148.72 88888.00 2018-04-04 09:11:32.406 094 15549.92 359.37 53148.64 88888.00 2018-04-04 09:11:32.906 094 15549.96 359.32 53148.64 88888.00 2018-04-04 09:11:33.406 094 15549.96 359.38 53148.64 88888.00 2018-04-04 09:11:33.906 094 15549.97 359.36 53148.63 88888.00 2018-04-04 09:11:34.406 094 15549.96 359.34 53148.62 88888.00 2018-04-04 09:11:34.906 094 15549.91 359.43 53148.57 88888.00 2018-04-04 09:11:35.406 094 15549.94 359.46 53148.53 88888.00 2018-04-04 09:11:35.906 094 15550.00 359.47 53148.62 88888.00 2018-04-04 09:11:36.406 094 15550.00 359.45 53148.64 88888.00 2018-04-04 09:11:36.906 094 15549.99 359.41 53148.61 88888.00 2018-04-04 09:11:37.406 094 15550.04 359.46 53148.63 88888.00 2018-04-04 09:11:37.906 094 15549.99 359.43 53148.62 88888.00 2018-04-04 09:11:38.406 094 15550.02 359.46 53148.62 88888.00 2018-04-04 09:11:38.906 094 15550.04 359.49 53148.61 88888.00 2018-04-04 09:11:39.406 094 15550.08 359.43 53148.58 88888.00 2018-04-04 09:11:39.906 094 15550.10 359.47 53148.60 88888.00 2018-04-04 09:11:40.406 094 15550.12 359.48 53148.53 88888.00 2018-04-04 09:11:40.906 094 15550.11 359.46 53148.53 88888.00 2018-04-04 09:11:41.406 094 15550.13 359.50 53148.57 88888.00 2018-04-04 09:11:41.906 094 15550.19 359.46 53148.57 88888.00 2018-04-04 09:11:42.406 094 15550.22 359.48 53148.58 88888.00 2018-04-04 09:11:42.906 094 15550.17 359.47 53148.48 88888.00 2018-04-04 09:11:43.406 094 15550.13 359.46 53148.40 88888.00 2018-04-04 09:11:43.906 094 15550.12 359.53 53148.46 88888.00 2018-04-04 09:11:44.406 094 15550.14 359.48 53148.41 88888.00 2018-04-04 09:11:44.906 094 15550.23 359.46 53148.37 88888.00 2018-04-04 09:11:45.406 094 15550.29 359.49 53148.39 88888.00 2018-04-04 09:11:45.906 094 15550.27 359.46 53148.39 88888.00 2018-04-04 09:11:46.406 094 15550.26 359.47 53148.39 88888.00 2018-04-04 09:11:46.906 094 15550.27 359.48 53148.41 88888.00 2018-04-04 09:11:47.406 094 15550.33 359.47 53148.41 88888.00 2018-04-04 09:11:47.906 094 15550.35 359.47 53148.47 88888.00 2018-04-04 09:11:48.406 094 15550.33 359.47 53148.47 88888.00 2018-04-04 09:11:48.906 094 15550.36 359.40 53148.46 88888.00 2018-04-04 09:11:49.406 094 15550.42 359.41 53148.51 88888.00 2018-04-04 09:11:49.906 094 15550.43 359.45 53148.49 88888.00 2018-04-04 09:11:50.406 094 15550.45 359.47 53148.46 88888.00 2018-04-04 09:11:50.906 094 15550.42 359.47 53148.49 88888.00 2018-04-04 09:11:51.406 094 15550.46 359.41 53148.41 88888.00 2018-04-04 09:11:51.906 094 15550.48 359.41 53148.45 88888.00 2018-04-04 09:11:52.406 094 15550.47 359.45 53148.50 88888.00 2018-04-04 09:11:52.906 094 15550.48 359.41 53148.54 88888.00 2018-04-04 09:11:53.406 094 15550.50 359.40 53148.55 88888.00 2018-04-04 09:11:53.906 094 15550.49 359.37 53148.50 88888.00 2018-04-04 09:11:54.406 094 15550.49 359.34 53148.46 88888.00 2018-04-04 09:11:54.906 094 15550.52 359.39 53148.47 88888.00 2018-04-04 09:11:55.406 094 15550.49 359.43 53148.51 88888.00 2018-04-04 09:11:55.906 094 15550.51 359.45 53148.55 88888.00 2018-04-04 09:11:56.406 094 15550.51 359.48 53148.51 88888.00 2018-04-04 09:11:56.906 094 15550.47 359.49 53148.51 88888.00 2018-04-04 09:11:57.406 094 15550.41 359.53 53148.54 88888.00 2018-04-04 09:11:57.906 094 15550.40 359.55 53148.52 88888.00 2018-04-04 09:11:58.406 094 15550.40 359.56 53148.53 88888.00 2018-04-04 09:11:58.906 094 15550.40 359.60 53148.54 88888.00 2018-04-04 09:11:59.406 094 15550.39 359.61 53148.56 88888.00 2018-04-04 09:11:59.906 094 15550.38 359.65 53148.58 88888.00 2018-04-04 09:12:00.406 094 15550.41 359.64 53148.58 88888.00 2018-04-04 09:12:00.906 094 15550.43 359.64 53148.56 88888.00 2018-04-04 09:12:01.406 094 15550.43 359.65 53148.51 88888.00 2018-04-04 09:12:01.906 094 15550.39 359.61 53148.51 88888.00 2018-04-04 09:12:02.406 094 15550.36 359.65 53148.53 88888.00 2018-04-04 09:12:02.906 094 15550.36 359.65 53148.54 88888.00 2018-04-04 09:12:03.406 094 15550.38 359.66 53148.55 88888.00 2018-04-04 09:12:03.906 094 15550.37 359.70 53148.60 88888.00 2018-04-04 09:12:04.406 094 15550.30 359.70 53148.57 88888.00 2018-04-04 09:12:04.906 094 15550.31 359.75 53148.61 88888.00 2018-04-04 09:12:05.406 094 15550.30 359.74 53148.57 88888.00 2018-04-04 09:12:05.906 094 15550.28 359.75 53148.58 88888.00 2018-04-04 09:12:06.406 094 15550.29 359.78 53148.55 88888.00 2018-04-04 09:12:06.906 094 15550.24 359.73 53148.56 88888.00 2018-04-04 09:12:07.406 094 15550.21 359.79 53148.61 88888.00 2018-04-04 09:12:07.906 094 15550.26 359.75 53148.56 88888.00 2018-04-04 09:12:08.406 094 15550.26 359.79 53148.59 88888.00 2018-04-04 09:12:08.906 094 15550.27 359.79 53148.61 88888.00 2018-04-04 09:12:09.406 094 15550.27 359.78 53148.63 88888.00 2018-04-04 09:12:09.906 094 15550.32 359.83 53148.61 88888.00 2018-04-04 09:12:10.406 094 15550.32 359.86 53148.61 88888.00 2018-04-04 09:12:10.906 094 15550.31 359.93 53148.60 88888.00 2018-04-04 09:12:11.406 094 15550.30 359.90 53148.59 88888.00 2018-04-04 09:12:11.906 094 15550.31 359.95 53148.59 88888.00 2018-04-04 09:12:12.406 094 15550.30 359.98 53148.60 88888.00 2018-04-04 09:12:12.906 094 15550.32 360.00 53148.59 88888.00 2018-04-04 09:12:13.406 094 15550.35 360.00 53148.62 88888.00 2018-04-04 09:12:13.906 094 15550.35 360.01 53148.67 88888.00 2018-04-04 09:12:14.906 094 15550.35 359.95 53148.69 88888.00 2018-04-04 09:12:15.406 094 15550.38 359.95 53148.64 88888.00 2018-04-04 09:12:15.906 094 15550.45 359.92 53148.66 88888.00 2018-04-04 09:12:16.406 094 15550.40 360.00 53148.63 88888.00 2018-04-04 09:12:16.906 094 15550.41 360.01 53148.59 88888.00 2018-04-04 09:12:17.406 094 15550.42 360.04 53148.57 88888.00 2018-04-04 09:12:17.906 094 15550.39 360.01 53148.48 88888.00 2018-04-04 09:12:18.406 094 15550.39 360.05 53148.48 88888.00 2018-04-04 09:12:18.906 094 15550.41 360.04 53148.47 88888.00 2018-04-04 09:12:19.406 094 15550.45 360.00 53148.55 88888.00 2018-04-04 09:12:19.906 094 15550.49 360.01 53148.59 88888.00 2018-04-04 09:12:20.406 094 15550.45 360.00 53148.59 88888.00 2018-04-04 09:12:20.906 094 15550.42 360.00 53148.57 88888.00 2018-04-04 09:12:21.406 094 15550.43 359.93 53148.53 88888.00 2018-04-04 09:12:21.906 094 15550.46 359.92 53148.50 88888.00 2018-04-04 09:12:22.406 094 15550.50 359.91 53148.46 88888.00 2018-04-04 09:12:22.906 094 15550.56 359.92 53148.50 88888.00 2018-04-04 09:12:23.406 094 15550.54 359.89 53148.43 88888.00 2018-04-04 09:12:23.906 094 15550.49 359.87 53148.41 88888.00 2018-04-04 09:12:24.406 094 15550.52 359.91 53148.41 88888.00 2018-04-04 09:12:24.906 094 15550.54 359.89 53148.39 88888.00 2018-04-04 09:12:25.406 094 15550.54 359.89 53148.46 88888.00 2018-04-04 09:12:25.906 094 15550.57 359.83 53148.43 88888.00 2018-04-04 09:12:26.406 094 15550.59 359.89 53148.42 88888.00 2018-04-04 09:12:26.906 094 15550.56 359.95 53148.40 88888.00 2018-04-04 09:12:27.406 094 15550.55 359.90 53148.37 88888.00 2018-04-04 09:12:27.906 094 15550.55 359.89 53148.34 88888.00 2018-04-04 09:12:28.406 094 15550.52 359.83 53148.33 88888.00 2018-04-04 09:12:28.906 094 15550.59 359.84 53148.34 88888.00 2018-04-04 09:12:29.406 094 15550.61 359.83 53148.29 88888.00 2018-04-04 09:12:29.906 094 15550.64 359.79 53148.33 88888.00 2018-04-04 09:12:30.406 094 15550.65 359.81 53148.35 88888.00 2018-04-04 09:12:30.906 094 15550.59 359.80 53148.33 88888.00 2018-04-04 09:12:31.406 094 15550.57 359.82 53148.37 88888.00 2018-04-04 09:12:31.906 094 15550.58 359.82 53148.38 88888.00 2018-04-04 09:12:32.406 094 15550.58 359.83 53148.38 88888.00 2018-04-04 09:12:32.906 094 15550.61 359.86 53148.38 88888.00 2018-04-04 09:12:33.406 094 15550.58 359.82 53148.38 88888.00 2018-04-04 09:12:33.906 094 15550.55 359.89 53148.42 88888.00 2018-04-04 09:12:34.406 094 15550.52 359.88 53148.36 88888.00 2018-04-04 09:12:34.907 094 15550.51 359.86 53148.37 88888.00 2018-04-04 09:12:35.407 094 15550.56 359.89 53148.35 88888.00 2018-04-04 09:12:35.907 094 15550.58 359.84 53148.31 88888.00 2018-04-04 09:12:36.407 094 15550.57 359.88 53148.36 88888.00 2018-04-04 09:12:36.907 094 15550.61 359.84 53148.38 88888.00 2018-04-04 09:12:37.407 094 15550.61 359.83 53148.41 88888.00 2018-04-04 09:12:37.907 094 15550.59 359.83 53148.40 88888.00 2018-04-04 09:12:38.407 094 15550.57 359.76 53148.39 88888.00 2018-04-04 09:12:38.907 094 15550.58 359.79 53148.36 88888.00 2018-04-04 09:12:39.407 094 15550.63 359.78 53148.30 88888.00 2018-04-04 09:12:39.907 094 15550.61 359.76 53148.35 88888.00 2018-04-04 09:12:40.407 094 15550.63 359.80 53148.37 88888.00 2018-04-04 09:12:40.907 094 15550.65 359.75 53148.35 88888.00 2018-04-04 09:12:41.407 094 15550.60 359.76 53148.36 88888.00 2018-04-04 09:12:41.907 094 15550.60 359.76 53148.33 88888.00 2018-04-04 09:12:42.407 094 15550.64 359.73 53148.32 88888.00 2018-04-04 09:12:42.907 094 15550.61 359.79 53148.35 88888.00 2018-04-04 09:12:43.407 094 15550.65 359.75 53148.31 88888.00 2018-04-04 09:12:43.907 094 15550.67 359.75 53148.35 88888.00 2018-04-04 09:12:44.407 094 15550.65 359.79 53148.37 88888.00 2018-04-04 09:12:44.907 094 15550.67 359.75 53148.38 88888.00 2018-04-04 09:12:45.407 094 15550.63 359.80 53148.35 88888.00 2018-04-04 09:12:46.407 094 15550.64 359.74 53148.39 88888.00 2018-04-04 09:12:46.907 094 15550.66 359.70 53148.35 88888.00 2018-04-04 09:12:47.407 094 15550.67 359.66 53148.32 88888.00 2018-04-04 09:12:47.907 094 15550.64 359.72 53148.34 88888.00 2018-04-04 09:12:48.407 094 15550.63 359.71 53148.30 88888.00 2018-04-04 09:12:48.907 094 15550.61 359.69 53148.34 88888.00 2018-04-04 09:12:49.407 094 15550.64 359.72 53148.41 88888.00 2018-04-04 09:12:49.907 094 15550.61 359.66 53148.37 88888.00 2018-04-04 09:12:50.407 094 15550.63 359.67 53148.34 88888.00 2018-04-04 09:12:50.907 094 15550.67 359.66 53148.28 88888.00 2018-04-04 09:12:51.407 094 15550.60 359.62 53148.27 88888.00 2018-04-04 09:12:51.907 094 15550.56 359.65 53148.28 88888.00 2018-04-04 09:12:52.407 094 15550.59 359.64 53148.23 88888.00 2018-04-04 09:12:52.907 094 15550.59 359.64 53148.26 88888.00 2018-04-04 09:12:53.407 094 15550.60 359.67 53148.29 88888.00 2018-04-04 09:12:53.907 094 15550.60 359.66 53148.29 88888.00 2018-04-04 09:12:54.407 094 15550.60 359.65 53148.34 88888.00 2018-04-04 09:12:54.907 094 15550.60 359.67 53148.29 88888.00 2018-04-04 09:12:55.407 094 15550.63 359.69 53148.26 88888.00 2018-04-04 09:12:55.907 094 15550.67 359.70 53148.30 88888.00 2018-04-04 09:12:56.407 094 15550.63 359.71 53148.29 88888.00 2018-04-04 09:12:56.907 094 15550.61 359.67 53148.30 88888.00 2018-04-04 09:12:57.407 094 15550.59 359.69 53148.32 88888.00 2018-04-04 09:12:57.907 094 15550.56 359.65 53148.33 88888.00 2018-04-04 09:12:58.407 094 15550.57 359.67 53148.36 88888.00 2018-04-04 09:12:58.907 094 15550.61 359.70 53148.36 88888.00 2018-04-04 09:12:59.407 094 15550.61 359.67 53148.33 88888.00 2018-04-04 09:12:59.907 094 15550.59 359.72 53148.34 88888.00 2018-04-04 09:13:00.407 094 15550.61 359.72 53148.28 88888.00 2018-04-04 09:13:00.907 094 15550.59 359.65 53148.29 88888.00 2018-04-04 09:13:01.407 094 15550.57 359.69 53148.28 88888.00 2018-04-04 09:13:01.907 094 15550.54 359.65 53148.23 88888.00 2018-04-04 09:13:02.407 094 15550.55 359.65 53148.31 88888.00 2018-04-04 09:13:02.907 094 15550.57 359.71 53148.34 88888.00 2018-04-04 09:13:03.407 094 15550.58 359.70 53148.32 88888.00 2018-04-04 09:13:03.907 094 15550.58 359.70 53148.35 88888.00 2018-04-04 09:13:04.407 094 15550.61 359.66 53148.30 88888.00 2018-04-04 09:13:04.907 094 15550.65 359.62 53148.28 88888.00 2018-04-04 09:13:05.407 094 15550.61 359.65 53148.29 88888.00 2018-04-04 09:13:05.907 094 15550.66 359.66 53148.21 88888.00 2018-04-04 09:13:06.407 094 15550.69 359.65 53148.22 88888.00 2018-04-04 09:13:06.907 094 15550.67 359.66 53148.27 88888.00 2018-04-04 09:13:07.407 094 15550.65 359.65 53148.25 88888.00 2018-04-04 09:13:07.907 094 15550.67 359.70 53148.28 88888.00 2018-04-04 09:13:08.407 094 15550.68 359.70 53148.29 88888.00 2018-04-04 09:13:08.907 094 15550.70 359.65 53148.29 88888.00 2018-04-04 09:13:09.407 094 15550.72 359.66 53148.29 88888.00 2018-04-04 09:13:09.907 094 15550.74 359.69 53148.26 88888.00 2018-04-04 09:13:10.407 094 15550.78 359.66 53148.29 88888.00 2018-04-04 09:13:10.907 094 15550.75 359.71 53148.28 88888.00 2018-04-04 09:13:11.407 094 15550.69 359.65 53148.26 88888.00 2018-04-04 09:13:11.907 094 15550.72 359.64 53148.28 88888.00 2018-04-04 09:13:12.407 094 15550.72 359.66 53148.28 88888.00 2018-04-04 09:13:12.907 094 15550.72 359.64 53148.29 88888.00 2018-04-04 09:13:13.407 094 15550.68 359.71 53148.33 88888.00 2018-04-04 09:13:13.907 094 15550.72 359.75 53148.28 88888.00 2018-04-04 09:13:14.407 094 15550.74 359.73 53148.25 88888.00 2018-04-04 09:13:14.907 094 15550.76 359.79 53148.27 88888.00 2018-04-04 09:13:15.407 094 15550.73 359.81 53148.22 88888.00 2018-04-04 09:13:15.907 094 15550.69 359.78 53148.25 88888.00 2018-04-04 09:13:16.407 094 15550.69 359.81 53148.25 88888.00 2018-04-04 09:13:16.907 094 15550.66 359.81 53148.21 88888.00 2018-04-04 09:13:17.407 094 15550.67 359.86 53148.27 88888.00 2018-04-04 09:13:17.907 094 15550.69 359.87 53148.26 88888.00 2018-04-04 09:13:18.407 094 15550.72 359.88 53148.31 88888.00 2018-04-04 09:13:18.907 094 15550.70 359.91 53148.34 88888.00 2018-04-04 09:13:19.407 094 15550.70 359.87 53148.30 88888.00 2018-04-04 09:13:19.907 094 15550.68 359.88 53148.30 88888.00 2018-04-04 09:13:20.407 094 15550.68 359.87 53148.23 88888.00 2018-04-04 09:13:20.907 094 15550.68 359.84 53148.20 88888.00 2018-04-04 09:13:21.407 094 15550.70 359.92 53148.22 88888.00 2018-04-04 09:13:21.907 094 15550.69 359.92 53148.20 88888.00 2018-04-04 09:13:22.407 094 15550.72 359.93 53148.22 88888.00 2018-04-04 09:13:22.907 094 15550.68 359.93 53148.23 88888.00 2018-04-04 09:13:23.407 094 15550.67 359.90 53148.30 88888.00 2018-04-04 09:13:23.907 094 15550.64 359.96 53148.30 88888.00 2018-04-04 09:13:24.407 094 15550.67 359.93 53148.28 88888.00 2018-04-04 09:13:24.907 094 15550.69 359.97 53148.34 88888.00 2018-04-04 09:13:25.407 094 15550.68 359.93 53148.28 88888.00 2018-04-04 09:13:25.907 094 15550.66 359.91 53148.26 88888.00 2018-04-04 09:13:26.407 094 15550.65 359.97 53148.36 88888.00 2018-04-04 09:13:26.907 094 15550.60 359.97 53148.36 88888.00 2018-04-04 09:13:27.907 094 15550.64 359.90 53148.39 88888.00 2018-04-04 09:13:28.407 094 15550.66 359.92 53148.43 88888.00 2018-04-04 09:13:28.907 094 15550.65 360.01 53148.40 88888.00 2018-04-04 09:13:29.407 094 15550.69 359.97 53148.32 88888.00 2018-04-04 09:13:29.907 094 15550.67 359.99 53148.34 88888.00 2018-04-04 09:13:30.407 094 15550.69 359.97 53148.34 88888.00 2018-04-04 09:13:30.907 094 15550.70 360.00 53148.37 88888.00 2018-04-04 09:13:31.407 094 15550.64 359.97 53148.35 88888.00 2018-04-04 09:13:31.907 094 15550.67 359.91 53148.35 88888.00 2018-04-04 09:13:32.407 094 15550.67 359.88 53148.35 88888.00 2018-04-04 09:13:32.907 094 15550.65 359.88 53148.39 88888.00 2018-04-04 09:13:33.407 094 15550.70 359.92 53148.37 88888.00 2018-04-04 09:13:33.907 094 15550.70 359.90 53148.34 88888.00 2018-04-04 09:13:34.407 094 15550.68 359.89 53148.40 88888.00 2018-04-04 09:13:34.907 094 15550.73 359.90 53148.36 88888.00 2018-04-04 09:13:35.407 094 15550.69 359.91 53148.36 88888.00 2018-04-04 09:13:35.907 094 15550.75 359.92 53148.36 88888.00 2018-04-04 09:13:36.407 094 15550.78 359.90 53148.33 88888.00 2018-04-04 09:13:36.907 094 15550.77 359.90 53148.36 88888.00 2018-04-04 09:13:37.407 094 15550.79 359.89 53148.35 88888.00 2018-04-04 09:13:37.907 094 15550.79 359.83 53148.33 88888.00 2018-04-04 09:13:38.407 094 15550.82 359.83 53148.33 88888.00 2018-04-04 09:13:38.907 094 15550.81 359.81 53148.27 88888.00 2018-04-04 09:13:39.407 094 15550.82 359.80 53148.29 88888.00 2018-04-04 09:13:39.907 094 15550.81 359.79 53148.32 88888.00 2018-04-04 09:13:40.407 094 15550.78 359.76 53148.30 88888.00 2018-04-04 09:13:40.907 094 15550.79 359.81 53148.33 88888.00 2018-04-04 09:13:41.407 094 15550.76 359.83 53148.28 88888.00 2018-04-04 09:13:41.907 094 15550.76 359.82 53148.27 88888.00 2018-04-04 09:13:42.407 094 15550.75 359.80 53148.30 88888.00 2018-04-04 09:13:42.907 094 15550.77 359.76 53148.26 88888.00 2018-04-04 09:13:43.407 094 15550.76 359.79 53148.27 88888.00 2018-04-04 09:13:43.907 094 15550.79 359.72 53148.29 88888.00 2018-04-04 09:13:44.407 094 15550.77 359.72 53148.35 88888.00 2018-04-04 09:13:44.907 094 15550.72 359.75 53148.36 88888.00 2018-04-04 09:13:45.907 094 15550.75 359.73 53148.34 88888.00 2018-04-04 09:13:46.407 094 15550.83 359.76 53148.29 88888.00 2018-04-04 09:13:46.907 094 15550.76 359.72 53148.25 88888.00 2018-04-04 09:13:47.407 094 15550.77 359.75 53148.32 88888.00 2018-04-04 09:13:47.907 094 15550.75 359.74 53148.31 88888.00 2018-04-04 09:13:48.407 094 15550.75 359.70 53148.31 88888.00 2018-04-04 09:13:48.907 094 15550.74 359.75 53148.28 88888.00 2018-04-04 09:13:49.407 094 15550.70 359.74 53148.25 88888.00 2018-04-04 09:13:49.907 094 15550.72 359.76 53148.32 88888.00 2018-04-04 09:13:50.407 094 15550.69 359.75 53148.32 88888.00 2018-04-04 09:13:50.907 094 15550.67 359.71 53148.30 88888.00 2018-04-04 09:13:51.407 094 15550.69 359.79 53148.31 88888.00 2018-04-04 09:13:51.907 094 15550.67 359.78 53148.28 88888.00 2018-04-04 09:13:52.407 094 15550.69 359.74 53148.29 88888.00 2018-04-04 09:13:52.907 094 15550.67 359.78 53148.35 88888.00 2018-04-04 09:13:53.407 094 15550.66 359.74 53148.37 88888.00 2018-04-04 09:13:53.907 094 15550.70 359.73 53148.41 88888.00 2018-04-04 09:13:54.407 094 15550.68 359.70 53148.40 88888.00 2018-04-04 09:13:54.907 094 15550.65 359.70 53148.42 88888.00 2018-04-04 09:13:55.407 094 15550.68 359.73 53148.40 88888.00 2018-04-04 09:13:55.907 094 15550.67 359.73 53148.37 88888.00 2018-04-04 09:13:56.407 094 15550.66 359.70 53148.41 88888.00 2018-04-04 09:13:56.907 094 15550.64 359.72 53148.34 88888.00 2018-04-04 09:13:57.407 094 15550.64 359.76 53148.33 88888.00 2018-04-04 09:13:57.907 094 15550.58 359.80 53148.33 88888.00 2018-04-04 09:13:58.407 094 15550.58 359.80 53148.35 88888.00 2018-04-04 09:13:58.907 094 15550.60 359.76 53148.31 88888.00 2018-04-04 09:13:59.407 094 15550.65 359.79 53148.26 88888.00 2018-04-04 09:13:59.907 094 15550.70 359.78 53148.31 88888.00 2018-04-04 09:14:00.407 094 15550.72 359.82 53148.33 88888.00 2018-04-04 09:14:00.907 094 15550.67 359.75 53148.33 88888.00 2018-04-04 09:14:01.407 094 15550.67 359.73 53148.36 88888.00 2018-04-04 09:14:01.907 094 15550.76 359.79 53148.33 88888.00 2018-04-04 09:14:02.407 094 15550.75 359.78 53148.30 88888.00 2018-04-04 09:14:02.907 094 15550.72 359.80 53148.35 88888.00 2018-04-04 09:14:03.407 094 15550.75 359.78 53148.29 88888.00 2018-04-04 09:14:03.907 094 15550.75 359.79 53148.29 88888.00 2018-04-04 09:14:04.407 094 15550.70 359.82 53148.28 88888.00 2018-04-04 09:14:04.907 094 15550.73 359.76 53148.31 88888.00 2018-04-04 09:14:05.407 094 15550.75 359.79 53148.34 88888.00 2018-04-04 09:14:05.907 094 15550.75 359.83 53148.27 88888.00 2018-04-04 09:14:06.407 094 15550.75 359.82 53148.26 88888.00 2018-04-04 09:14:06.907 094 15550.76 359.88 53148.26 88888.00 2018-04-04 09:14:07.407 094 15550.81 359.84 53148.22 88888.00 2018-04-04 09:14:07.907 094 15550.82 359.83 53148.25 88888.00 2018-04-04 09:14:08.407 094 15550.77 359.83 53148.20 88888.00 2018-04-04 09:14:09.407 094 15550.77 359.80 53148.22 88888.00 2018-04-04 09:14:09.907 094 15550.79 359.81 53148.18 88888.00 2018-04-04 09:14:10.407 094 15550.81 359.80 53148.20 88888.00 2018-04-04 09:14:10.907 094 15550.82 359.83 53148.20 88888.00 2018-04-04 09:14:11.407 094 15550.78 359.80 53148.19 88888.00 2018-04-04 09:14:11.907 094 15550.79 359.80 53148.22 88888.00 2018-04-04 09:14:12.407 094 15550.82 359.83 53148.22 88888.00 2018-04-04 09:14:12.907 094 15550.86 359.82 53148.17 88888.00 2018-04-04 09:14:13.407 094 15550.86 359.88 53148.20 88888.00 2018-04-04 09:14:13.907 094 15550.81 359.90 53148.15 88888.00 2018-04-04 09:14:14.407 094 15550.76 359.87 53148.14 88888.00 2018-04-04 09:14:14.907 094 15550.77 359.82 53148.15 88888.00 2018-04-04 09:14:15.407 094 15550.76 359.74 53148.10 88888.00 2018-04-04 09:14:15.907 094 15550.73 359.83 53148.15 88888.00 2018-04-04 09:14:16.407 094 15550.77 359.89 53148.13 88888.00 2018-04-04 09:14:16.907 094 15550.76 359.84 53148.10 88888.00 2018-04-04 09:14:17.407 094 15550.74 359.93 53148.14 88888.00 2018-04-04 09:14:17.907 094 15550.77 359.93 53148.12 88888.00 2018-04-04 09:14:18.407 094 15550.77 359.92 53148.21 88888.00 2018-04-04 09:14:18.907 094 15550.76 359.93 53148.22 88888.00 2018-04-04 09:14:19.407 094 15550.68 359.89 53148.22 88888.00 2018-04-04 09:14:19.907 094 15550.72 359.90 53148.25 88888.00 2018-04-04 09:14:20.407 094 15550.68 359.84 53148.23 88888.00 2018-04-04 09:14:20.907 094 15550.68 359.86 53148.21 88888.00 2018-04-04 09:14:21.407 094 15550.67 359.91 53148.27 88888.00 2018-04-04 09:14:21.907 094 15550.67 359.92 53148.26 88888.00 2018-04-04 09:14:22.407 094 15550.68 359.92 53148.28 88888.00 2018-04-04 09:14:22.907 094 15550.64 359.89 53148.30 88888.00 2018-04-04 09:14:23.407 094 15550.64 359.86 53148.28 88888.00 2018-04-04 09:14:23.907 094 15550.61 359.91 53148.31 88888.00 2018-04-04 09:14:24.407 094 15550.57 359.91 53148.29 88888.00 2018-04-04 09:14:24.907 094 15550.58 359.89 53148.32 88888.00 2018-04-04 09:14:25.407 094 15550.59 359.92 53148.25 88888.00 2018-04-04 09:14:25.907 094 15550.56 359.92 53148.23 88888.00 2018-04-04 09:14:26.407 094 15550.58 359.95 53148.22 88888.00 2018-04-04 09:14:26.907 094 15550.56 359.95 53148.25 88888.00 2018-04-04 09:14:27.407 094 15550.58 360.01 53148.31 88888.00 2018-04-04 09:14:27.907 094 15550.58 359.99 53148.28 88888.00 2018-04-04 09:14:28.407 094 15550.60 359.97 53148.30 88888.00 2018-04-04 09:14:28.907 094 15550.59 359.97 53148.27 88888.00 2018-04-04 09:14:29.407 094 15550.63 359.97 53148.25 88888.00 2018-04-04 09:14:29.907 094 15550.65 359.98 53148.25 88888.00 2018-04-04 09:14:30.407 094 15550.64 359.97 53148.21 88888.00 2018-04-04 09:14:30.907 094 15550.60 360.00 53148.26 88888.00 2018-04-04 09:14:31.407 094 15550.58 360.07 53148.27 88888.00 2018-04-04 09:14:31.907 094 15550.57 360.04 53148.22 88888.00 2018-04-04 09:14:32.407 094 15550.59 360.08 53148.23 88888.00 2018-04-04 09:14:32.907 094 15550.65 360.09 53148.19 88888.00 2018-04-04 09:14:33.407 094 15550.61 360.07 53148.13 88888.00 2018-04-04 09:14:33.907 094 15550.61 360.13 53148.13 88888.00 2018-04-04 09:14:34.407 094 15550.64 360.10 53148.17 88888.00 2018-04-04 09:14:34.907 094 15550.63 360.12 53148.22 88888.00 2018-04-04 09:14:35.407 094 15550.65 360.12 53148.20 88888.00 2018-04-04 09:14:35.907 094 15550.63 360.15 53148.25 88888.00 2018-04-04 09:14:36.407 094 15550.65 360.15 53148.25 88888.00 2018-04-04 09:14:36.907 094 15550.67 360.13 53148.22 88888.00 2018-04-04 09:14:37.407 094 15550.69 360.14 53148.16 88888.00 2018-04-04 09:14:37.907 094 15550.75 360.15 53148.13 88888.00 2018-04-04 09:14:38.407 094 15550.70 360.18 53148.18 88888.00 2018-04-04 09:14:38.907 094 15550.74 360.18 53148.16 88888.00 2018-04-04 09:14:39.407 094 15550.74 360.22 53148.10 88888.00 2018-04-04 09:14:39.907 094 15550.72 360.25 53148.09 88888.00 2018-04-04 09:14:40.907 094 15550.76 360.19 53148.13 88888.00 2018-04-04 09:14:41.407 094 15550.81 360.16 53148.07 88888.00 2018-04-04 09:14:41.907 094 15550.85 360.18 53148.07 88888.00 2018-04-04 09:14:42.407 094 15550.83 360.21 53148.00 88888.00 2018-04-04 09:14:42.907 094 15550.83 360.22 53148.03 88888.00 2018-04-04 09:14:43.407 094 15550.85 360.23 53148.05 88888.00 2018-04-04 09:14:43.907 094 15550.85 360.19 53147.96 88888.00 2018-04-04 09:14:44.407 094 15550.85 360.23 53147.98 88888.00 2018-04-04 09:14:44.907 094 15550.88 360.19 53148.01 88888.00 2018-04-04 09:14:45.407 094 15550.94 360.16 53148.02 88888.00 2018-04-04 09:14:45.907 094 15551.00 360.19 53148.02 88888.00 2018-04-04 09:14:46.407 094 15550.99 360.14 53147.95 88888.00 2018-04-04 09:14:46.907 094 15550.99 360.10 53147.97 88888.00 2018-04-04 09:14:47.407 094 15551.00 360.17 53147.98 88888.00 2018-04-04 09:14:47.907 094 15551.06 360.13 53147.98 88888.00 2018-04-04 09:14:48.407 094 15551.08 360.14 53147.99 88888.00 2018-04-04 09:14:48.907 094 15551.09 360.09 53147.90 88888.00 2018-04-04 09:14:49.407 094 15551.12 360.07 53147.91 88888.00 2018-04-04 09:14:49.907 094 15551.14 360.10 53147.90 88888.00 2018-04-04 09:14:50.907 094 15551.15 360.04 53147.89 88888.00 2018-04-04 09:14:51.407 094 15551.15 360.08 53147.89 88888.00 2018-04-04 09:14:51.907 094 15551.19 360.01 53147.80 88888.00 2018-04-04 09:14:52.407 094 15551.20 359.98 53147.85 88888.00 2018-04-04 09:14:52.907 094 15551.19 360.00 53147.80 88888.00 2018-04-04 09:14:53.407 094 15551.17 359.98 53147.78 88888.00 2018-04-04 09:14:53.907 094 15551.15 360.00 53147.78 88888.00 2018-04-04 09:14:54.407 094 15551.15 360.00 53147.72 88888.00 2018-04-04 09:14:54.907 094 15551.17 359.95 53147.73 88888.00 2018-04-04 09:14:55.407 094 15551.21 359.92 53147.75 88888.00 2018-04-04 09:14:55.907 094 15551.21 359.95 53147.76 88888.00 2018-04-04 09:14:56.407 094 15551.23 359.91 53147.75 88888.00 2018-04-04 09:14:56.907 094 15551.24 359.89 53147.80 88888.00 2018-04-04 09:14:57.407 094 15551.21 359.87 53147.77 88888.00 2018-04-04 09:14:57.907 094 15551.21 359.84 53147.74 88888.00 2018-04-04 09:14:58.907 094 15551.18 359.83 53147.74 88888.00 2018-04-04 09:14:59.407 094 15551.18 359.79 53147.77 88888.00 2018-04-04 09:14:59.907 094 15551.19 359.81 53147.80 88888.00 2018-04-04 09:15:00.407 094 15551.21 359.84 53147.82 88888.00 2018-04-04 09:15:00.907 094 15551.23 359.82 53147.85 88888.00 2018-04-04 09:15:01.407 094 15551.19 359.81 53147.89 88888.00 2018-04-04 09:15:01.907 094 15551.12 359.83 53147.89 88888.00 2018-04-04 09:15:02.407 094 15551.08 359.80 53147.83 88888.00 2018-04-04 09:15:02.907 094 15551.03 359.81 53147.83 88888.00 2018-04-04 09:15:03.407 094 15551.01 359.89 53147.90 88888.00 2018-04-04 09:15:03.907 094 15551.03 359.88 53147.91 88888.00 2018-04-04 09:15:04.407 094 15551.05 359.84 53147.94 88888.00 2018-04-04 09:15:04.907 094 15551.04 359.88 53147.94 88888.00 2018-04-04 09:15:05.407 094 15550.99 359.86 53147.83 88888.00 2018-04-04 09:15:05.907 094 15550.97 359.88 53147.85 88888.00 2018-04-04 09:15:06.407 094 15550.95 359.95 53147.88 88888.00 2018-04-04 09:15:06.907 094 15550.99 359.92 53147.89 88888.00 2018-04-04 09:15:07.407 094 15550.96 359.92 53147.96 88888.00 2018-04-04 09:15:07.907 094 15550.93 359.92 53148.01 88888.00 2018-04-04 09:15:08.407 094 15550.88 359.90 53148.03 88888.00 2018-04-04 09:15:08.907 094 15550.88 359.93 53148.02 88888.00 2018-04-04 09:15:09.407 094 15550.88 359.95 53148.01 88888.00 2018-04-04 09:15:09.907 094 15550.91 359.88 53148.03 88888.00 2018-04-04 09:15:10.407 094 15550.87 359.96 53148.05 88888.00 2018-04-04 09:15:10.907 094 15550.84 359.97 53148.02 88888.00 2018-04-04 09:15:11.407 094 15550.88 360.01 53148.02 88888.00 2018-04-04 09:15:11.907 094 15550.91 360.08 53148.03 88888.00 2018-04-04 09:15:12.407 094 15550.86 360.02 53148.05 88888.00 2018-04-04 09:15:12.907 094 15550.82 360.06 53148.06 88888.00 2018-04-04 09:15:13.407 094 15550.75 360.05 53147.99 88888.00 2018-04-04 09:15:13.907 094 15550.75 360.04 53147.99 88888.00 2018-04-04 09:15:14.407 094 15550.79 360.08 53148.00 88888.00 2018-04-04 09:15:14.907 094 15550.77 360.05 53147.95 88888.00 2018-04-04 09:15:15.407 094 15550.81 360.06 53147.97 88888.00 2018-04-04 09:15:15.907 094 15550.83 360.06 53147.98 88888.00 2018-04-04 09:15:16.407 094 15550.85 360.01 53147.95 88888.00 2018-04-04 09:15:16.907 094 15550.85 360.04 53147.98 88888.00 2018-04-04 09:15:17.407 094 15550.87 360.06 53147.97 88888.00 2018-04-04 09:15:17.907 094 15550.94 360.07 53147.99 88888.00 2018-04-04 09:15:18.407 094 15550.97 360.13 53147.97 88888.00 2018-04-04 09:15:18.907 094 15550.97 360.07 53147.91 88888.00 2018-04-04 09:15:19.407 094 15550.95 360.02 53147.88 88888.00 2018-04-04 09:15:19.907 094 15550.91 360.07 53147.81 88888.00 2018-04-04 09:15:20.407 094 15550.91 360.02 53147.76 88888.00 2018-04-04 09:15:20.907 094 15550.94 360.01 53147.81 88888.00 2018-04-04 09:15:21.407 094 15550.94 360.04 53147.85 88888.00 2018-04-04 09:15:22.407 094 15551.00 360.05 53147.89 88888.00 2018-04-04 09:15:22.907 094 15551.03 360.00 53147.86 88888.00 2018-04-04 09:15:23.407 094 15551.01 359.93 53147.78 88888.00 2018-04-04 09:15:23.907 094 15551.01 359.99 53147.80 88888.00 2018-04-04 09:15:24.407 094 15551.01 360.01 53147.77 88888.00 2018-04-04 09:15:24.907 094 15551.09 359.99 53147.77 88888.00 2018-04-04 09:15:25.407 094 15551.13 359.99 53147.81 88888.00 2018-04-04 09:15:25.907 094 15551.13 359.95 53147.79 88888.00 2018-04-04 09:15:26.407 094 15551.13 359.92 53147.83 88888.00 2018-04-04 09:15:26.907 094 15551.15 359.95 53147.81 88888.00 2018-04-04 09:15:27.407 094 15551.14 359.96 53147.79 88888.00 2018-04-04 09:15:27.907 094 15551.18 359.91 53147.80 88888.00 2018-04-04 09:15:28.407 094 15551.19 359.93 53147.78 88888.00 2018-04-04 09:15:28.907 094 15551.20 359.90 53147.77 88888.00 2018-04-04 09:15:29.407 094 15551.21 359.86 53147.77 88888.00 2018-04-04 09:15:29.907 094 15551.23 359.86 53147.79 88888.00 2018-04-04 09:15:30.407 094 15551.23 359.86 53147.82 88888.00 2018-04-04 09:15:30.907 094 15551.26 359.82 53147.80 88888.00 2018-04-04 09:15:31.407 094 15551.27 359.83 53147.78 88888.00 2018-04-04 09:15:32.407 094 15551.26 359.83 53147.79 88888.00 2018-04-04 09:15:32.907 094 15551.30 359.84 53147.78 88888.00 2018-04-04 09:15:33.407 094 15551.33 359.81 53147.78 88888.00 2018-04-04 09:15:33.907 094 15551.27 359.78 53147.77 88888.00 2018-04-04 09:15:34.407 094 15551.26 359.81 53147.81 88888.00 2018-04-04 09:15:34.907 094 15551.26 359.86 53147.82 88888.00 2018-04-04 09:15:35.407 094 15551.26 359.82 53147.75 88888.00 2018-04-04 09:15:35.907 094 15551.22 359.76 53147.80 88888.00 2018-04-04 09:15:36.407 094 15551.21 359.80 53147.85 88888.00 2018-04-04 09:15:36.907 094 15551.23 359.81 53147.83 88888.00 2018-04-04 09:15:37.407 094 15551.19 359.84 53147.85 88888.00 2018-04-04 09:15:37.907 094 15551.15 359.91 53147.85 88888.00 2018-04-04 09:15:38.407 094 15551.13 359.89 53147.73 88888.00 2018-04-04 09:15:38.907 094 15551.08 359.86 53147.76 88888.00 2018-04-04 09:15:39.407 094 15551.13 359.88 53147.87 88888.00 2018-04-04 09:15:39.907 094 15551.14 359.84 53147.90 88888.00 2018-04-04 09:15:40.407 094 15551.17 359.84 53147.96 88888.00 2018-04-04 09:15:40.907 094 15551.09 359.92 53147.98 88888.00 2018-04-04 09:15:41.407 094 15551.05 359.96 53147.92 88888.00 2018-04-04 09:15:41.907 094 15551.04 359.99 53147.95 88888.00 2018-04-04 09:15:42.407 094 15551.02 359.98 53147.97 88888.00 2018-04-04 09:15:42.907 094 15550.99 359.96 53147.96 88888.00 2018-04-04 09:15:43.407 094 15551.01 360.00 53148.03 88888.00 2018-04-04 09:15:43.907 094 15551.02 360.01 53148.05 88888.00 2018-04-04 09:15:44.407 094 15550.97 360.00 53148.03 88888.00 2018-04-04 09:15:44.907 094 15550.94 360.05 53148.05 88888.00 2018-04-04 09:15:45.407 094 15550.94 360.05 53148.02 88888.00 2018-04-04 09:15:45.907 094 15550.95 360.07 53148.03 88888.00 2018-04-04 09:15:46.407 094 15550.92 360.09 53148.06 88888.00 2018-04-04 09:15:46.907 094 15550.92 360.06 53147.98 88888.00 2018-04-04 09:15:47.407 094 15550.94 360.10 53148.00 88888.00 2018-04-04 09:15:47.907 094 15550.88 360.12 53147.95 88888.00 2018-04-04 09:15:48.407 094 15550.85 360.14 53147.99 88888.00 2018-04-04 09:15:48.907 094 15550.85 360.22 53148.00 88888.00 2018-04-04 09:15:49.407 094 15550.79 360.19 53147.95 88888.00 2018-04-04 09:15:49.907 094 15550.91 360.21 53148.01 88888.00 2018-04-04 09:15:50.407 094 15550.88 360.21 53147.98 88888.00 2018-04-04 09:15:50.907 094 15550.85 360.22 53147.96 88888.00 2018-04-04 09:15:51.407 094 15550.87 360.23 53147.97 88888.00 2018-04-04 09:15:51.907 094 15550.85 360.21 53147.94 88888.00 2018-04-04 09:15:52.407 094 15550.87 360.24 53147.95 88888.00 2018-04-04 09:15:52.907 094 15550.86 360.23 53147.95 88888.00 2018-04-04 09:15:53.407 094 15550.85 360.24 53147.96 88888.00 2018-04-04 09:15:53.907 094 15550.87 360.27 53147.96 88888.00 2018-04-04 09:15:54.407 094 15550.91 360.23 53147.95 88888.00 2018-04-04 09:15:54.907 094 15550.93 360.25 53147.99 88888.00 2018-04-04 09:15:55.407 094 15550.93 360.25 53147.95 88888.00 2018-04-04 09:15:55.907 094 15550.90 360.23 53147.90 88888.00 2018-04-04 09:15:56.407 094 15550.90 360.27 53147.91 88888.00 2018-04-04 09:15:56.907 094 15550.93 360.25 53147.87 88888.00 2018-04-04 09:15:57.407 094 15550.94 360.28 53147.91 88888.00 2018-04-04 09:15:57.907 094 15550.94 360.30 53147.92 88888.00 2018-04-04 09:15:58.407 094 15550.94 360.26 53147.94 88888.00 2018-04-04 09:15:58.907 094 15550.93 360.23 53147.99 88888.00 2018-04-04 09:15:59.407 094 15550.92 360.23 53147.95 88888.00 2018-04-04 09:15:59.907 094 15550.93 360.27 53147.95 88888.00 2018-04-04 09:16:00.407 094 15550.99 360.27 53147.97 88888.00 2018-04-04 09:16:00.907 094 15550.96 360.31 53147.97 88888.00 2018-04-04 09:16:01.407 094 15551.03 360.35 53148.02 88888.00 2018-04-04 09:16:01.907 094 15551.04 360.33 53147.95 88888.00 2018-04-04 09:16:02.407 094 15551.00 360.30 53147.95 88888.00 2018-04-04 09:16:02.907 094 15551.03 360.30 53147.94 88888.00 2018-04-04 09:16:04.407 094 15551.03 360.31 53147.91 88888.00 2018-04-04 09:16:04.907 094 15551.01 360.32 53147.87 88888.00 2018-04-04 09:16:05.407 094 15550.99 360.34 53147.91 88888.00 2018-04-04 09:16:05.907 094 15550.99 360.33 53147.90 88888.00 2018-04-04 09:16:06.407 094 15551.01 360.34 53147.94 88888.00 2018-04-04 09:16:06.907 094 15551.03 360.26 53147.92 88888.00 2018-04-04 09:16:07.407 094 15551.01 360.28 53147.97 88888.00 2018-04-04 09:16:07.907 094 15551.00 360.32 53147.97 88888.00 2018-04-04 09:16:08.407 094 15551.06 360.31 53147.95 88888.00 2018-04-04 09:16:08.907 094 15551.08 360.32 53147.93 88888.00 2018-04-04 09:16:09.407 094 15551.09 360.28 53147.87 88888.00 2018-04-04 09:16:09.907 094 15551.03 360.34 53147.95 88888.00 2018-04-04 09:16:10.407 094 15551.03 360.39 53147.99 88888.00 2018-04-04 09:16:10.907 094 15551.01 360.41 53148.02 88888.00 2018-04-04 09:16:11.907 094 15550.96 360.41 53148.05 88888.00 2018-04-04 09:16:12.407 094 15550.91 360.47 53148.08 88888.00 2018-04-04 09:16:12.907 094 15550.90 360.43 53148.10 88888.00 2018-04-04 09:16:13.407 094 15550.91 360.44 53148.07 88888.00 2018-04-04 09:16:13.907 094 15550.86 360.44 53148.00 88888.00 2018-04-04 09:16:14.407 094 15550.90 360.45 53148.07 88888.00 2018-04-04 09:16:14.907 094 15550.90 360.48 53148.06 88888.00 2018-04-04 09:16:15.407 094 15550.87 360.49 53148.05 88888.00 2018-04-04 09:16:15.907 094 15550.87 360.50 53148.06 88888.00 2018-04-04 09:16:16.407 094 15550.93 360.48 53148.07 88888.00 2018-04-04 09:16:16.907 094 15550.94 360.50 53148.12 88888.00 2018-04-04 09:16:17.407 094 15550.92 360.48 53148.11 88888.00 2018-04-04 09:16:17.907 094 15550.93 360.50 53148.11 88888.00 2018-04-04 09:16:18.407 094 15550.92 360.51 53148.10 88888.00 2018-04-04 09:16:18.907 094 15550.93 360.56 53148.09 88888.00 2018-04-04 09:16:19.407 094 15550.92 360.52 53148.09 88888.00 2018-04-04 09:16:19.907 094 15550.99 360.49 53148.14 88888.00 2018-04-04 09:16:20.407 094 15550.99 360.50 53148.12 88888.00 2018-04-04 09:16:20.907 094 15551.03 360.56 53148.16 88888.00 2018-04-04 09:16:21.407 094 15551.02 360.59 53148.15 88888.00 2018-04-04 09:16:21.907 094 15551.00 360.58 53148.14 88888.00 2018-04-04 09:16:22.407 094 15550.96 360.59 53148.10 88888.00 2018-04-04 09:16:22.907 094 15550.90 360.53 53148.10 88888.00 2018-04-04 09:16:23.407 094 15550.96 360.55 53148.11 88888.00 2018-04-04 09:16:23.907 094 15550.93 360.56 53148.08 88888.00 2018-04-04 09:16:24.407 094 15550.96 360.57 53148.10 88888.00 2018-04-04 09:16:24.907 094 15550.96 360.57 53148.07 88888.00 2018-04-04 09:16:25.407 094 15550.97 360.59 53148.11 88888.00 2018-04-04 09:16:25.907 094 15551.00 360.61 53148.10 88888.00 2018-04-04 09:16:26.407 094 15550.99 360.65 53148.12 88888.00 2018-04-04 09:16:26.907 094 15551.03 360.65 53148.12 88888.00 2018-04-04 09:16:27.407 094 15551.02 360.68 53148.11 88888.00 2018-04-04 09:16:27.907 094 15551.03 360.69 53148.06 88888.00 2018-04-04 09:16:28.407 094 15551.03 360.66 53148.10 88888.00 2018-04-04 09:16:28.907 094 15551.03 360.67 53148.11 88888.00 2018-04-04 09:16:29.407 094 15551.03 360.71 53148.12 88888.00 2018-04-04 09:16:29.907 094 15551.01 360.75 53148.17 88888.00 2018-04-04 09:16:30.407 094 15551.01 360.74 53148.15 88888.00 2018-04-04 09:16:30.907 094 15551.01 360.74 53148.11 88888.00 2018-04-04 09:16:31.407 094 15550.96 360.71 53148.11 88888.00 2018-04-04 09:16:31.907 094 15550.99 360.74 53148.09 88888.00 2018-04-04 09:16:32.407 094 15551.01 360.71 53148.12 88888.00 2018-04-04 09:16:32.907 094 15551.00 360.74 53148.10 88888.00 2018-04-04 09:16:33.407 094 15550.99 360.78 53148.05 88888.00 2018-04-04 09:16:33.907 094 15550.97 360.77 53148.11 88888.00 2018-04-04 09:16:34.407 094 15551.00 360.75 53148.09 88888.00 2018-04-04 09:16:34.907 094 15550.99 360.78 53148.13 88888.00 2018-04-04 09:16:35.407 094 15550.95 360.76 53148.12 88888.00 2018-04-04 09:16:35.907 094 15550.93 360.78 53148.12 88888.00 2018-04-04 09:16:36.407 094 15550.93 360.77 53148.11 88888.00 2018-04-04 09:16:36.907 094 15550.93 360.76 53148.13 88888.00 2018-04-04 09:16:37.407 094 15550.94 360.77 53148.09 88888.00 2018-04-04 09:16:37.907 094 15550.95 360.79 53148.11 88888.00 2018-04-04 09:16:38.407 094 15550.94 360.78 53148.13 88888.00 2018-04-04 09:16:38.907 094 15550.96 360.81 53148.09 88888.00 2018-04-04 09:16:39.407 094 15550.96 360.78 53148.10 88888.00 2018-04-04 09:16:39.907 094 15551.00 360.79 53148.11 88888.00 2018-04-04 09:16:40.407 094 15551.01 360.77 53148.10 88888.00 2018-04-04 09:16:40.907 094 15550.99 360.78 53148.05 88888.00 2018-04-04 09:16:41.407 094 15551.04 360.75 53148.00 88888.00 2018-04-04 09:16:41.907 094 15551.12 360.79 53148.02 88888.00 2018-04-04 09:16:42.407 094 15551.06 360.81 53148.07 88888.00 2018-04-04 09:16:42.907 094 15551.11 360.86 53148.13 88888.00 2018-04-04 09:16:43.407 094 15551.13 360.81 53148.12 88888.00 2018-04-04 09:16:43.907 094 15551.14 360.79 53148.16 88888.00 2018-04-04 09:16:44.407 094 15551.13 360.82 53148.12 88888.00 2018-04-04 09:16:45.407 094 15551.13 360.79 53148.13 88888.00 2018-04-04 09:16:45.907 094 15551.12 360.77 53148.13 88888.00 2018-04-04 09:16:46.407 094 15551.15 360.78 53148.09 88888.00 2018-04-04 09:16:46.907 094 15551.15 360.77 53148.09 88888.00 2018-04-04 09:16:47.407 094 15551.17 360.77 53148.07 88888.00 2018-04-04 09:16:47.907 094 15551.18 360.77 53148.07 88888.00 2018-04-04 09:16:48.407 094 15551.12 360.76 53148.10 88888.00 2018-04-04 09:16:48.907 094 15551.15 360.79 53148.14 88888.00 2018-04-04 09:16:49.407 094 15551.12 360.76 53148.09 88888.00 2018-04-04 09:16:49.907 094 15551.09 360.79 53148.10 88888.00 2018-04-04 09:16:50.407 094 15551.14 360.78 53148.08 88888.00 2018-04-04 09:16:50.907 094 15551.21 360.75 53148.14 88888.00 2018-04-04 09:16:51.407 094 15551.19 360.73 53148.19 88888.00 2018-04-04 09:16:51.907 094 15551.18 360.74 53148.21 88888.00 2018-04-04 09:16:52.407 094 15551.14 360.74 53148.17 88888.00 2018-04-04 09:16:52.907 094 15551.11 360.73 53148.14 88888.00 2018-04-04 09:16:53.407 094 15551.09 360.74 53148.10 88888.00 2018-04-04 09:16:53.907 094 15551.13 360.76 53148.14 88888.00 2018-04-04 09:16:54.407 094 15551.11 360.78 53148.12 88888.00 2018-04-04 09:16:54.907 094 15551.04 360.77 53148.11 88888.00 2018-04-04 09:16:55.407 094 15550.99 360.75 53148.12 88888.00 2018-04-04 09:16:55.907 094 15551.03 360.74 53148.15 88888.00 2018-04-04 09:16:56.407 094 15551.02 360.75 53148.13 88888.00 2018-04-04 09:16:56.907 094 15551.02 360.73 53148.17 88888.00 2018-04-04 09:16:57.407 094 15550.94 360.74 53148.18 88888.00 2018-04-04 09:16:57.907 094 15550.90 360.74 53148.18 88888.00 2018-04-04 09:16:58.407 094 15550.86 360.74 53148.20 88888.00 2018-04-04 09:16:58.907 094 15550.86 360.73 53148.23 88888.00 2018-04-04 09:16:59.407 094 15550.86 360.71 53148.23 88888.00 2018-04-04 09:16:59.907 094 15550.82 360.70 53148.27 88888.00 2018-04-04 09:17:00.407 094 15550.77 360.75 53148.27 88888.00 2018-04-04 09:17:00.907 094 15550.74 360.74 53148.28 88888.00 2018-04-04 09:17:01.407 094 15550.74 360.75 53148.27 88888.00 2018-04-04 09:17:01.907 094 15550.75 360.76 53148.32 88888.00 2018-04-04 09:17:02.407 094 15550.67 360.77 53148.29 88888.00 2018-04-04 09:17:02.907 094 15550.64 360.82 53148.30 88888.00 2018-04-04 09:17:03.407 094 15550.63 360.84 53148.37 88888.00 2018-04-04 09:17:03.907 094 15550.65 360.85 53148.40 88888.00 2018-04-04 09:17:04.407 094 15550.60 360.78 53148.37 88888.00 2018-04-04 09:17:04.907 094 15550.57 360.85 53148.36 88888.00 2018-04-04 09:17:05.407 094 15550.60 360.84 53148.34 88888.00 2018-04-04 09:17:05.907 094 15550.58 360.84 53148.36 88888.00 2018-04-04 09:17:06.407 094 15550.50 360.84 53148.36 88888.00 2018-04-04 09:17:06.907 094 15550.52 360.85 53148.34 88888.00 2018-04-04 09:17:07.407 094 15550.54 360.87 53148.36 88888.00 2018-04-04 09:17:07.907 094 15550.50 360.92 53148.38 88888.00 2018-04-04 09:17:08.407 094 15550.51 360.94 53148.41 88888.00 2018-04-04 09:17:08.907 094 15550.49 360.92 53148.37 88888.00 2018-04-04 09:17:09.407 094 15550.52 360.94 53148.33 88888.00 2018-04-04 09:17:09.907 094 15550.48 360.93 53148.32 88888.00 2018-04-04 09:17:10.408 094 15550.41 360.95 53148.31 88888.00 2018-04-04 09:17:10.908 094 15550.45 360.97 53148.32 88888.00 2018-04-04 09:17:11.408 094 15550.48 360.99 53148.38 88888.00 2018-04-04 09:17:11.908 094 15550.47 360.95 53148.38 88888.00 2018-04-04 09:17:12.408 094 15550.45 360.94 53148.38 88888.00 2018-04-04 09:17:12.908 094 15550.49 360.99 53148.42 88888.00 2018-04-04 09:17:13.408 094 15550.50 361.00 53148.43 88888.00 2018-04-04 09:17:13.908 094 15550.51 361.02 53148.48 88888.00 2018-04-04 09:17:14.408 094 15550.51 361.04 53148.39 88888.00 2018-04-04 09:17:14.908 094 15550.52 361.08 53148.38 88888.00 2018-04-04 09:17:15.408 094 15550.57 361.05 53148.40 88888.00 2018-04-04 09:17:15.908 094 15550.56 361.08 53148.36 88888.00 2018-04-04 09:17:16.908 094 15550.66 361.10 53148.36 88888.00 2018-04-04 09:17:17.408 094 15550.67 361.10 53148.30 88888.00 2018-04-04 09:17:17.908 094 15550.67 361.10 53148.31 88888.00 2018-04-04 09:17:18.408 094 15550.70 361.12 53148.33 88888.00 2018-04-04 09:17:18.908 094 15550.72 361.12 53148.32 88888.00 2018-04-04 09:17:19.408 094 15550.74 361.12 53148.27 88888.00 2018-04-04 09:17:19.908 094 15550.76 361.10 53148.25 88888.00 2018-04-04 09:17:20.408 094 15550.78 361.10 53148.25 88888.00 2018-04-04 09:17:20.908 094 15550.84 361.10 53148.27 88888.00 2018-04-04 09:17:21.408 094 15550.86 361.07 53148.22 88888.00 2018-04-04 09:17:21.908 094 15550.83 361.09 53148.22 88888.00 2018-04-04 09:17:22.408 094 15550.88 361.08 53148.20 88888.00 2018-04-04 09:17:22.908 094 15550.94 361.05 53148.22 88888.00 2018-04-04 09:17:23.408 094 15550.92 361.03 53148.23 88888.00 2018-04-04 09:17:23.908 094 15550.92 361.01 53148.23 88888.00 2018-04-04 09:17:24.408 094 15550.86 361.05 53148.25 88888.00 2018-04-04 09:17:24.908 094 15550.88 361.09 53148.23 88888.00 2018-04-04 09:17:25.408 094 15550.93 361.04 53148.28 88888.00 2018-04-04 09:17:25.908 094 15550.96 361.02 53148.23 88888.00 2018-04-04 09:17:26.908 094 15551.01 361.01 53148.23 88888.00 2018-04-04 09:17:27.408 094 15551.03 361.00 53148.23 88888.00 2018-04-04 09:17:27.908 094 15551.04 360.97 53148.12 88888.00 2018-04-04 09:17:28.408 094 15551.04 360.96 53148.13 88888.00 2018-04-04 09:17:28.908 094 15551.04 360.94 53148.12 88888.00 2018-04-04 09:17:29.408 094 15550.99 360.95 53148.14 88888.00 2018-04-04 09:17:29.908 094 15551.02 360.92 53148.14 88888.00 2018-04-04 09:17:30.408 094 15551.11 360.91 53148.11 88888.00 2018-04-04 09:17:30.908 094 15551.05 360.86 53148.12 88888.00 2018-04-04 09:17:31.408 094 15551.09 360.93 53148.12 88888.00 2018-04-04 09:17:31.908 094 15551.06 360.92 53148.14 88888.00 2018-04-04 09:17:32.408 094 15551.04 360.88 53148.16 88888.00 2018-04-04 09:17:32.908 094 15551.03 360.78 53148.15 88888.00 2018-04-04 09:17:33.408 094 15551.06 360.78 53148.17 88888.00 2018-04-04 09:17:33.908 094 15551.05 360.78 53148.17 88888.00 2018-04-04 09:17:34.908 094 15550.95 360.76 53148.15 88888.00 2018-04-04 09:17:35.408 094 15550.95 360.81 53148.13 88888.00 2018-04-04 09:17:35.908 094 15550.92 360.79 53148.16 88888.00 2018-04-04 09:17:36.408 094 15550.94 360.83 53148.18 88888.00 2018-04-04 09:17:36.908 094 15550.92 360.83 53148.25 88888.00 2018-04-04 09:17:37.408 094 15550.93 360.82 53148.25 88888.00 2018-04-04 09:17:37.908 094 15550.86 360.78 53148.27 88888.00 2018-04-04 09:17:38.408 094 15550.86 360.79 53148.27 88888.00 2018-04-04 09:17:38.908 094 15550.86 360.76 53148.19 88888.00 2018-04-04 09:17:39.408 094 15550.85 360.79 53148.21 88888.00 2018-04-04 09:17:39.908 094 15550.86 360.83 53148.25 88888.00 2018-04-04 09:17:40.408 094 15550.86 360.85 53148.27 88888.00 2018-04-04 09:17:40.908 094 15550.81 360.88 53148.31 88888.00 2018-04-04 09:17:41.408 094 15550.81 360.87 53148.31 88888.00 2018-04-04 09:17:41.908 094 15550.76 360.83 53148.36 88888.00 2018-04-04 09:17:42.408 094 15550.75 360.82 53148.39 88888.00 2018-04-04 09:17:42.908 094 15550.76 360.86 53148.38 88888.00 2018-04-04 09:17:43.408 094 15550.76 360.88 53148.35 88888.00 2018-04-04 09:17:43.908 094 15550.75 360.91 53148.37 88888.00 2018-04-04 09:17:44.408 094 15550.74 360.91 53148.39 88888.00 2018-04-04 09:17:44.908 094 15550.74 360.97 53148.39 88888.00 2018-04-04 09:17:45.408 094 15550.77 361.00 53148.37 88888.00 2018-04-04 09:17:45.908 094 15550.77 360.96 53148.37 88888.00 2018-04-04 09:17:46.408 094 15550.76 360.97 53148.37 88888.00 2018-04-04 09:17:46.908 094 15550.77 360.96 53148.34 88888.00 2018-04-04 09:17:47.408 094 15550.76 360.92 53148.33 88888.00 2018-04-04 09:17:47.908 094 15550.75 360.91 53148.37 88888.00 2018-04-04 09:17:48.408 094 15550.76 360.96 53148.41 88888.00 2018-04-04 09:17:48.908 094 15550.75 361.01 53148.38 88888.00 2018-04-04 09:17:49.408 094 15550.75 361.02 53148.40 88888.00 2018-04-04 09:17:49.908 094 15550.78 361.01 53148.39 88888.00 2018-04-04 09:17:50.408 094 15550.77 361.03 53148.34 88888.00 2018-04-04 09:17:50.908 094 15550.75 361.04 53148.35 88888.00 2018-04-04 09:17:51.408 094 15550.75 361.07 53148.37 88888.00 2018-04-04 09:17:51.908 094 15550.76 361.09 53148.39 88888.00 2018-04-04 09:17:52.408 094 15550.82 361.04 53148.38 88888.00 2018-04-04 09:17:52.908 094 15550.82 361.05 53148.35 88888.00 2018-04-04 09:17:53.408 094 15550.77 361.01 53148.38 88888.00 2018-04-04 09:17:53.908 094 15550.79 361.00 53148.37 88888.00 2018-04-04 09:17:54.408 094 15550.82 360.99 53148.41 88888.00 2018-04-04 09:17:54.908 094 15550.84 360.99 53148.38 88888.00 2018-04-04 09:17:55.408 094 15550.88 361.02 53148.35 88888.00 2018-04-04 09:17:55.908 094 15550.93 361.02 53148.36 88888.00 2018-04-04 09:17:56.408 094 15550.90 361.01 53148.36 88888.00 2018-04-04 09:17:56.908 094 15550.93 361.01 53148.31 88888.00 2018-04-04 09:17:57.408 094 15550.99 361.04 53148.25 88888.00 2018-04-04 09:17:58.408 094 15550.97 361.04 53148.27 88888.00 2018-04-04 09:17:58.908 094 15550.96 361.05 53148.27 88888.00 2018-04-04 09:17:59.408 094 15551.00 361.07 53148.28 88888.00 2018-04-04 09:17:59.908 094 15551.00 361.09 53148.23 88888.00 2018-04-04 09:18:00.408 094 15550.97 361.08 53148.17 88888.00 2018-04-04 09:18:00.908 094 15551.03 361.13 53148.14 88888.00 2018-04-04 09:18:01.408 094 15551.06 361.12 53148.13 88888.00 2018-04-04 09:18:01.908 094 15551.04 361.12 53148.16 88888.00 2018-04-04 09:18:02.408 094 15551.05 361.10 53148.15 88888.00 2018-04-04 09:18:02.908 094 15551.12 361.09 53148.18 88888.00 2018-04-04 09:18:03.408 094 15551.13 361.10 53148.16 88888.00 2018-04-04 09:18:03.908 094 15551.11 361.14 53148.11 88888.00 2018-04-04 09:18:04.408 094 15551.11 361.10 53148.17 88888.00 2018-04-04 09:18:04.908 094 15551.11 361.13 53148.16 88888.00 2018-04-04 09:18:05.408 094 15551.12 361.18 53148.16 88888.00 2018-04-04 09:18:05.908 094 15551.12 361.19 53148.13 88888.00 2018-04-04 09:18:06.408 094 15551.15 361.19 53148.09 88888.00 2018-04-04 09:18:06.908 094 15551.18 361.17 53148.11 88888.00 2018-04-04 09:18:07.408 094 15551.18 361.12 53148.14 88888.00 2018-04-04 09:18:07.908 094 15551.14 361.14 53148.15 88888.00 2018-04-04 09:18:08.408 094 15551.13 361.19 53148.16 88888.00 2018-04-04 09:18:08.908 094 15551.19 361.21 53148.22 88888.00 2018-04-04 09:18:09.408 094 15551.20 361.21 53148.22 88888.00 2018-04-04 09:18:09.908 094 15551.20 361.19 53148.16 88888.00 2018-04-04 09:18:10.408 094 15551.20 361.20 53148.16 88888.00 2018-04-04 09:18:10.908 094 15551.21 361.21 53148.25 88888.00 2018-04-04 09:18:11.408 094 15551.24 361.17 53148.23 88888.00 2018-04-04 09:18:11.908 094 15551.27 361.16 53148.25 88888.00 2018-04-04 09:18:12.408 094 15551.26 361.19 53148.23 88888.00 2018-04-04 09:18:12.908 094 15551.27 361.22 53148.20 88888.00 2018-04-04 09:18:13.408 094 15551.31 361.26 53148.19 88888.00 2018-04-04 09:18:13.908 094 15551.37 361.25 53148.17 88888.00 2018-04-04 09:18:14.408 094 15551.36 361.27 53148.18 88888.00 2018-04-04 09:18:14.908 094 15551.35 361.29 53148.16 88888.00 2018-04-04 09:18:15.408 094 15551.38 361.28 53148.17 88888.00 2018-04-04 09:18:15.908 094 15551.39 361.28 53148.18 88888.00 2018-04-04 09:18:16.408 094 15551.45 361.33 53148.15 88888.00 2018-04-04 09:18:16.908 094 15551.46 361.34 53148.16 88888.00 2018-04-04 09:18:17.408 094 15551.42 361.31 53148.12 88888.00 2018-04-04 09:18:17.908 094 15551.47 361.30 53148.11 88888.00 2018-04-04 09:18:18.408 094 15551.47 361.26 53148.12 88888.00 2018-04-04 09:18:18.908 094 15551.44 361.29 53148.10 88888.00 2018-04-04 09:18:19.408 094 15551.48 361.29 53148.10 88888.00 2018-04-04 09:18:19.908 094 15551.49 361.30 53148.09 88888.00 2018-04-04 09:18:20.408 094 15551.47 361.29 53148.06 88888.00 2018-04-04 09:18:20.908 094 15551.50 361.30 53148.05 88888.00 2018-04-04 09:18:21.408 094 15551.55 361.31 53148.06 88888.00 2018-04-04 09:18:21.908 094 15551.54 361.31 53148.02 88888.00 2018-04-04 09:18:22.408 094 15551.59 361.33 53148.03 88888.00 2018-04-04 09:18:22.908 094 15551.65 361.28 53148.01 88888.00 2018-04-04 09:18:23.408 094 15551.65 361.27 53148.00 88888.00 2018-04-04 09:18:23.908 094 15551.68 361.23 53147.99 88888.00 2018-04-04 09:18:24.408 094 15551.71 361.27 53148.02 88888.00 2018-04-04 09:18:24.908 094 15551.75 361.26 53148.00 88888.00 2018-04-04 09:18:25.408 094 15551.81 361.21 53147.97 88888.00 2018-04-04 09:18:25.908 094 15551.76 361.22 53147.97 88888.00 2018-04-04 09:18:26.408 094 15551.69 361.22 53147.96 88888.00 2018-04-04 09:18:26.908 094 15551.76 361.20 53148.02 88888.00 2018-04-04 09:18:27.408 094 15551.76 361.19 53147.99 88888.00 2018-04-04 09:18:27.908 094 15551.81 361.19 53147.99 88888.00 2018-04-04 09:18:28.408 094 15551.76 361.18 53147.95 88888.00 2018-04-04 09:18:28.908 094 15551.71 361.17 53147.99 88888.00 2018-04-04 09:18:29.908 094 15551.72 361.12 53147.94 88888.00 2018-04-04 09:18:30.408 094 15551.76 361.12 53147.97 88888.00 2018-04-04 09:18:30.908 094 15551.78 361.19 53147.95 88888.00 2018-04-04 09:18:31.408 094 15551.77 361.18 53147.94 88888.00 2018-04-04 09:18:31.908 094 15551.75 361.17 53147.97 88888.00 2018-04-04 09:18:32.408 094 15551.74 361.12 53147.99 88888.00 2018-04-04 09:18:32.908 094 15551.75 361.13 53148.02 88888.00 2018-04-04 09:18:33.408 094 15551.76 361.12 53148.05 88888.00 2018-04-04 09:18:33.908 094 15551.77 361.13 53148.09 88888.00 2018-04-04 09:18:34.408 094 15551.75 361.10 53148.08 88888.00 2018-04-04 09:18:34.908 094 15551.73 361.10 53148.05 88888.00 2018-04-04 09:18:35.408 094 15551.73 361.13 53148.03 88888.00 2018-04-04 09:18:35.908 094 15551.71 361.16 53148.03 88888.00 2018-04-04 09:18:36.408 094 15551.68 361.12 53148.05 88888.00 2018-04-04 09:18:36.908 094 15551.67 361.11 53148.07 88888.00 2018-04-04 09:18:37.408 094 15551.68 361.14 53148.11 88888.00 2018-04-04 09:18:37.908 094 15551.66 361.19 53148.15 88888.00 2018-04-04 09:18:38.408 094 15551.68 361.23 53148.12 88888.00 2018-04-04 09:18:38.908 094 15551.65 361.25 53148.08 88888.00 2018-04-04 09:18:39.908 094 15551.65 361.23 53148.14 88888.00 2018-04-04 09:18:40.408 094 15551.66 361.21 53148.13 88888.00 2018-04-04 09:18:40.908 094 15551.63 361.19 53148.17 88888.00 2018-04-04 09:18:41.408 094 15551.65 361.19 53148.16 88888.00 2018-04-04 09:18:41.908 094 15551.68 361.26 53148.14 88888.00 2018-04-04 09:18:42.408 094 15551.68 361.28 53148.11 88888.00 2018-04-04 09:18:42.908 094 15551.72 361.31 53148.11 88888.00 2018-04-04 09:18:43.408 094 15551.69 361.30 53148.10 88888.00 2018-04-04 09:18:43.908 094 15551.76 361.30 53148.10 88888.00 2018-04-04 09:18:44.408 094 15551.77 361.30 53148.08 88888.00 2018-04-04 09:18:44.908 094 15551.75 361.34 53148.07 88888.00 2018-04-04 09:18:45.408 094 15551.76 361.34 53148.05 88888.00 2018-04-04 09:18:45.908 094 15551.78 361.34 53148.02 88888.00 2018-04-04 09:18:46.408 094 15551.75 361.39 53148.03 88888.00 2018-04-04 09:18:46.908 094 15551.75 361.38 53147.98 88888.00 2018-04-04 09:18:47.908 094 15551.89 361.37 53148.02 88888.00 2018-04-04 09:18:48.408 094 15551.94 361.39 53148.05 88888.00 2018-04-04 09:18:48.908 094 15551.96 361.42 53148.03 88888.00 2018-04-04 09:18:49.408 094 15551.98 361.42 53148.08 88888.00 2018-04-04 09:18:49.908 094 15552.03 361.38 53148.11 88888.00 2018-04-04 09:18:50.408 094 15552.07 361.37 53148.08 88888.00 2018-04-04 09:18:50.908 094 15552.05 361.42 53148.03 88888.00 2018-04-04 09:18:51.408 094 15552.07 361.36 53148.03 88888.00 2018-04-04 09:18:51.908 094 15552.11 361.34 53148.03 88888.00 2018-04-04 09:18:52.408 094 15552.16 361.30 53147.99 88888.00 2018-04-04 09:18:52.908 094 15552.20 361.33 53147.97 88888.00 2018-04-04 09:18:53.408 094 15552.23 361.36 53148.00 88888.00 2018-04-04 09:18:53.908 094 15552.27 361.35 53147.98 88888.00 2018-04-04 09:18:54.408 094 15552.30 361.35 53147.94 88888.00 2018-04-04 09:18:54.908 094 15552.30 361.29 53147.93 88888.00 2018-04-04 09:18:55.408 094 15552.34 361.33 53147.94 88888.00 2018-04-04 09:18:55.908 094 15552.34 361.30 53147.89 88888.00 2018-04-04 09:18:56.408 094 15552.32 361.31 53147.86 88888.00 2018-04-04 09:18:56.908 094 15552.35 361.27 53147.90 88888.00 2018-04-04 09:18:57.408 094 15552.39 361.26 53147.94 88888.00 2018-04-04 09:18:57.908 094 15552.40 361.23 53147.93 88888.00 2018-04-04 09:18:58.408 094 15552.40 361.29 53147.89 88888.00 2018-04-04 09:18:58.908 094 15552.40 361.31 53147.86 88888.00 2018-04-04 09:18:59.408 094 15552.43 361.30 53147.86 88888.00 2018-04-04 09:18:59.908 094 15552.44 361.30 53147.88 88888.00 2018-04-04 09:19:00.408 094 15552.40 361.30 53147.85 88888.00 2018-04-04 09:19:00.908 094 15552.45 361.28 53147.93 88888.00 2018-04-04 09:19:01.408 094 15552.48 361.26 53147.92 88888.00 2018-04-04 09:19:01.908 094 15552.46 361.28 53147.94 88888.00 2018-04-04 09:19:02.408 094 15552.45 361.25 53147.93 88888.00 2018-04-04 09:19:02.908 094 15552.41 361.27 53147.87 88888.00 2018-04-04 09:19:03.408 094 15552.39 361.26 53147.85 88888.00 2018-04-04 09:19:03.908 094 15552.40 361.26 53147.88 88888.00 2018-04-04 09:19:04.408 094 15552.40 361.22 53147.92 88888.00 2018-04-04 09:19:04.908 094 15552.41 361.25 53147.97 88888.00 2018-04-04 09:19:05.408 094 15552.44 361.25 53147.96 88888.00 2018-04-04 09:19:05.908 094 15552.41 361.28 53147.98 88888.00 2018-04-04 09:19:06.408 094 15552.40 361.26 53147.97 88888.00 2018-04-04 09:19:06.908 094 15552.45 361.22 53147.98 88888.00 2018-04-04 09:19:07.408 094 15552.45 361.20 53147.97 88888.00 2018-04-04 09:19:07.908 094 15552.45 361.22 53147.92 88888.00 2018-04-04 09:19:08.408 094 15552.43 361.23 53147.94 88888.00 2018-04-04 09:19:08.908 094 15552.39 361.27 53147.94 88888.00 2018-04-04 09:19:09.408 094 15552.43 361.30 53147.95 88888.00 2018-04-04 09:19:09.908 094 15552.39 361.27 53147.95 88888.00 2018-04-04 09:19:10.408 094 15552.36 361.25 53147.97 88888.00 2018-04-04 09:19:11.408 094 15552.38 361.19 53147.94 88888.00 2018-04-04 09:19:11.908 094 15552.40 361.20 53147.91 88888.00 2018-04-04 09:19:12.408 094 15552.32 361.25 53147.97 88888.00 2018-04-04 09:19:12.908 094 15552.28 361.22 53147.98 88888.00 2018-04-04 09:19:13.408 094 15552.25 361.25 53147.99 88888.00 2018-04-04 09:19:13.908 094 15552.23 361.25 53147.95 88888.00 2018-04-04 09:19:14.408 094 15552.21 361.20 53147.98 88888.00 2018-04-04 09:19:14.908 094 15552.20 361.20 53148.03 88888.00 2018-04-04 09:19:15.408 094 15552.18 361.19 53148.03 88888.00 2018-04-04 09:19:15.908 094 15552.20 361.20 53148.03 88888.00 2018-04-04 09:19:16.408 094 15552.28 361.19 53148.05 88888.00 2018-04-04 09:19:16.908 094 15552.25 361.19 53148.02 88888.00 2018-04-04 09:19:17.408 094 15552.20 361.19 53147.98 88888.00 2018-04-04 09:19:17.908 094 15552.22 361.17 53147.98 88888.00 2018-04-04 09:19:18.408 094 15552.19 361.18 53148.00 88888.00 2018-04-04 09:19:18.908 094 15552.13 361.17 53147.99 88888.00 2018-04-04 09:19:19.408 094 15552.16 361.14 53148.01 88888.00 2018-04-04 09:19:19.908 094 15552.17 361.14 53148.02 88888.00 2018-04-04 09:19:20.408 094 15552.14 361.13 53148.07 88888.00 2018-04-04 09:19:21.408 094 15552.11 361.19 53148.01 88888.00 2018-04-04 09:19:21.908 094 15552.12 361.18 53148.01 88888.00 2018-04-04 09:19:22.408 094 15552.11 361.17 53148.05 88888.00 2018-04-04 09:19:22.908 094 15552.05 361.18 53148.01 88888.00 2018-04-04 09:19:23.408 094 15552.07 361.19 53148.02 88888.00 2018-04-04 09:19:23.908 094 15552.10 361.14 53147.96 88888.00 2018-04-04 09:19:24.408 094 15552.04 361.16 53147.95 88888.00 2018-04-04 09:19:24.908 094 15552.05 361.13 53147.95 88888.00 2018-04-04 09:19:25.408 094 15552.11 361.18 53147.95 88888.00 2018-04-04 09:19:25.908 094 15552.11 361.17 53147.92 88888.00 2018-04-04 09:19:26.408 094 15552.13 361.19 53147.90 88888.00 2018-04-04 09:19:26.908 094 15552.11 361.19 53147.89 88888.00 2018-04-04 09:19:27.408 094 15552.14 361.20 53147.93 88888.00 2018-04-04 09:19:27.908 094 15552.17 361.14 53147.90 88888.00 2018-04-04 09:19:28.408 094 15552.18 361.19 53147.90 88888.00 2018-04-04 09:19:28.908 094 15552.20 361.17 53147.86 88888.00 2018-04-04 09:19:29.408 094 15552.22 361.17 53147.86 88888.00 2018-04-04 09:19:29.908 094 15552.21 361.12 53147.87 88888.00 2018-04-04 09:19:30.408 094 15552.28 361.14 53147.89 88888.00 2018-04-04 09:19:30.908 094 15552.28 361.13 53147.86 88888.00 2018-04-04 09:19:31.408 094 15552.23 361.16 53147.88 88888.00 2018-04-04 09:19:31.908 094 15552.25 361.08 53147.82 88888.00 2018-04-04 09:19:32.408 094 15552.27 361.12 53147.78 88888.00 2018-04-04 09:19:32.908 094 15552.25 361.13 53147.74 88888.00 2018-04-04 09:19:33.408 094 15552.28 361.10 53147.76 88888.00 2018-04-04 09:19:33.908 094 15552.31 361.10 53147.71 88888.00 2018-04-04 09:19:34.408 094 15552.36 361.16 53147.77 88888.00 2018-04-04 09:19:34.908 094 15552.37 361.10 53147.76 88888.00 2018-04-04 09:19:35.408 094 15552.38 361.09 53147.81 88888.00 2018-04-04 09:19:35.908 094 15552.44 361.05 53147.78 88888.00 2018-04-04 09:19:36.408 094 15552.44 361.05 53147.75 88888.00 2018-04-04 09:19:36.908 094 15552.48 361.02 53147.74 88888.00 2018-04-04 09:19:37.408 094 15552.54 361.01 53147.75 88888.00 2018-04-04 09:19:37.908 094 15552.52 360.99 53147.73 88888.00 2018-04-04 09:19:38.408 094 15552.54 360.95 53147.75 88888.00 2018-04-04 09:19:38.908 094 15552.58 360.92 53147.77 88888.00 2018-04-04 09:19:39.408 094 15552.57 360.87 53147.78 88888.00 2018-04-04 09:19:39.908 094 15552.62 360.90 53147.70 88888.00 2018-04-04 09:19:40.408 094 15552.59 360.86 53147.69 88888.00 2018-04-04 09:19:40.908 094 15552.58 360.90 53147.74 88888.00 2018-04-04 09:19:41.408 094 15552.60 360.87 53147.72 88888.00 2018-04-04 09:19:41.908 094 15552.62 360.88 53147.75 88888.00 2018-04-04 09:19:42.908 094 15552.57 360.82 53147.72 88888.00 2018-04-04 09:19:43.408 094 15552.50 360.81 53147.74 88888.00 2018-04-04 09:19:43.908 094 15552.55 360.78 53147.74 88888.00 2018-04-04 09:19:44.408 094 15552.52 360.79 53147.75 88888.00 2018-04-04 09:19:44.908 094 15552.55 360.77 53147.77 88888.00 2018-04-04 09:19:45.408 094 15552.53 360.74 53147.83 88888.00 2018-04-04 09:19:45.908 094 15552.47 360.70 53147.86 88888.00 2018-04-04 09:19:46.408 094 15552.49 360.74 53147.86 88888.00 2018-04-04 09:19:46.908 094 15552.46 360.73 53147.82 88888.00 2018-04-04 09:19:47.408 094 15552.45 360.73 53147.83 88888.00 2018-04-04 09:19:47.908 094 15552.38 360.73 53147.81 88888.00 2018-04-04 09:19:48.408 094 15552.37 360.75 53147.83 88888.00 2018-04-04 09:19:48.908 094 15552.35 360.76 53147.88 88888.00 2018-04-04 09:19:49.408 094 15552.41 360.70 53147.89 88888.00 2018-04-04 09:19:49.908 094 15552.37 360.64 53147.89 88888.00 2018-04-04 09:19:50.408 094 15552.37 360.61 53147.91 88888.00 2018-04-04 09:19:50.908 094 15552.34 360.68 53147.93 88888.00 2018-04-04 09:19:51.408 094 15552.28 360.66 53147.89 88888.00 2018-04-04 09:19:51.908 094 15552.25 360.70 53147.93 88888.00 2018-04-04 09:19:52.408 094 15552.23 360.67 53147.90 88888.00 2018-04-04 09:19:52.908 094 15552.28 360.68 53147.96 88888.00 2018-04-04 09:19:53.408 094 15552.22 360.68 53147.97 88888.00 2018-04-04 09:19:53.908 094 15552.18 360.68 53148.00 88888.00 2018-04-04 09:19:54.408 094 15552.12 360.70 53147.95 88888.00 2018-04-04 09:19:54.908 094 15552.11 360.69 53147.95 88888.00 2018-04-04 09:19:55.408 094 15552.11 360.76 53148.00 88888.00 2018-04-04 09:19:55.908 094 15552.04 360.74 53148.00 88888.00 2018-04-04 09:19:56.408 094 15552.03 360.76 53148.00 88888.00 2018-04-04 09:19:56.908 094 15552.10 360.73 53148.02 88888.00 2018-04-04 09:19:57.408 094 15552.07 360.74 53148.03 88888.00 2018-04-04 09:19:57.908 094 15552.01 360.76 53148.00 88888.00 2018-04-04 09:19:58.408 094 15552.01 360.82 53148.01 88888.00 2018-04-04 09:19:58.908 094 15552.01 360.76 53147.98 88888.00 2018-04-04 09:19:59.408 094 15551.95 360.74 53148.03 88888.00 2018-04-04 09:19:59.908 094 15551.92 360.73 53148.06 88888.00 2018-04-04 09:20:00.908 094 15551.89 360.76 53148.07 88888.00 2018-04-04 09:20:01.408 094 15551.89 360.76 53148.09 88888.00 2018-04-04 09:20:01.908 094 15551.84 360.82 53148.02 88888.00 2018-04-04 09:20:02.408 094 15551.81 360.85 53148.02 88888.00 2018-04-04 09:20:02.908 094 15551.82 360.81 53148.05 88888.00 2018-04-04 09:20:03.408 094 15551.86 360.83 53148.13 88888.00 2018-04-04 09:20:03.908 094 15551.86 360.86 53148.16 88888.00 2018-04-04 09:20:04.408 094 15551.82 360.90 53148.16 88888.00 2018-04-04 09:20:04.908 094 15551.84 360.87 53148.15 88888.00 2018-04-04 09:20:05.408 094 15551.84 360.85 53148.22 88888.00 2018-04-04 09:20:05.908 094 15551.84 360.85 53148.20 88888.00 2018-04-04 09:20:06.408 094 15551.83 360.85 53148.17 88888.00 2018-04-04 09:20:06.908 094 15551.81 360.86 53148.14 88888.00 2018-04-04 09:20:07.408 094 15551.84 360.86 53148.10 88888.00 2018-04-04 09:20:07.908 094 15551.87 360.84 53148.10 88888.00 2018-04-04 09:20:08.408 094 15551.86 360.83 53148.09 88888.00 2018-04-04 09:20:08.908 094 15551.91 360.83 53148.06 88888.00 2018-04-04 09:20:09.408 094 15551.86 360.88 53148.08 88888.00 2018-04-04 09:20:09.908 094 15551.90 360.87 53148.01 88888.00 2018-04-04 09:20:10.908 094 15551.92 360.83 53148.00 88888.00 2018-04-04 09:20:11.408 094 15551.92 360.85 53147.99 88888.00 2018-04-04 09:20:11.908 094 15551.93 360.84 53147.95 88888.00 2018-04-04 09:20:12.408 094 15551.96 360.86 53148.01 88888.00 2018-04-04 09:20:12.908 094 15552.03 360.82 53147.99 88888.00 2018-04-04 09:20:13.408 094 15552.09 360.79 53147.94 88888.00 2018-04-04 09:20:13.908 094 15552.08 360.77 53147.88 88888.00 2018-04-04 09:20:14.408 094 15552.12 360.75 53147.89 88888.00 2018-04-04 09:20:14.908 094 15552.09 360.78 53147.90 88888.00 2018-04-04 09:20:15.408 094 15552.11 360.71 53147.82 88888.00 2018-04-04 09:20:15.908 094 15552.14 360.71 53147.82 88888.00 2018-04-04 09:20:16.408 094 15552.13 360.67 53147.81 88888.00 2018-04-04 09:20:16.908 094 15552.18 360.67 53147.82 88888.00 2018-04-04 09:20:17.408 094 15552.19 360.64 53147.76 88888.00 2018-04-04 09:20:17.908 094 15552.21 360.59 53147.75 88888.00 2018-04-04 09:20:18.408 094 15552.23 360.57 53147.72 88888.00 2018-04-04 09:20:18.908 094 15552.28 360.55 53147.73 88888.00 2018-04-04 09:20:19.408 094 15552.26 360.55 53147.72 88888.00 2018-04-04 09:20:19.908 094 15552.27 360.49 53147.73 88888.00 2018-04-04 09:20:20.408 094 15552.29 360.48 53147.72 88888.00 2018-04-04 09:20:20.908 094 15552.31 360.41 53147.71 88888.00 2018-04-04 09:20:21.408 094 15552.37 360.40 53147.69 88888.00 2018-04-04 09:20:21.908 094 15552.36 360.43 53147.68 88888.00 2018-04-04 09:20:22.408 094 15552.36 360.40 53147.68 88888.00 2018-04-04 09:20:22.908 094 15552.30 360.36 53147.70 88888.00 2018-04-04 09:20:23.408 094 15552.31 360.34 53147.68 88888.00 2018-04-04 09:20:24.408 094 15552.38 360.28 53147.72 88888.00 2018-04-04 09:20:24.908 094 15552.38 360.26 53147.71 88888.00 2018-04-04 09:20:25.408 094 15552.36 360.17 53147.71 88888.00 2018-04-04 09:20:25.908 094 15552.38 360.19 53147.74 88888.00 2018-04-04 09:20:26.408 094 15552.38 360.17 53147.71 88888.00 2018-04-04 09:20:26.908 094 15552.37 360.12 53147.67 88888.00 2018-04-04 09:20:27.408 094 15552.37 360.14 53147.72 88888.00 2018-04-04 09:20:27.908 094 15552.36 360.12 53147.69 88888.00 2018-04-04 09:20:28.408 094 15552.36 360.09 53147.71 88888.00 2018-04-04 09:20:28.908 094 15552.36 360.15 53147.71 88888.00 2018-04-04 09:20:29.408 094 15552.36 360.08 53147.68 88888.00 2018-04-04 09:20:29.908 094 15552.36 360.06 53147.73 88888.00 2018-04-04 09:20:30.408 094 15552.32 360.10 53147.78 88888.00 2018-04-04 09:20:30.908 094 15552.29 360.07 53147.77 88888.00 2018-04-04 09:20:31.408 094 15552.29 360.04 53147.80 88888.00 2018-04-04 09:20:31.908 094 15552.27 359.99 53147.75 88888.00 2018-04-04 09:20:32.408 094 15552.28 359.96 53147.78 88888.00 2018-04-04 09:20:32.908 094 15552.30 360.01 53147.85 88888.00 2018-04-04 09:20:33.408 094 15552.28 360.02 53147.85 88888.00 2018-04-04 09:20:34.408 094 15552.29 359.97 53147.86 88888.00 2018-04-04 09:20:34.908 094 15552.29 359.97 53147.89 88888.00 2018-04-04 09:20:35.408 094 15552.23 359.96 53147.87 88888.00 2018-04-04 09:20:35.908 094 15552.19 359.96 53147.88 88888.00 2018-04-04 09:20:36.408 094 15552.12 359.99 53147.90 88888.00 2018-04-04 09:20:36.908 094 15552.09 359.97 53147.89 88888.00 2018-04-04 09:20:37.408 094 15552.12 359.97 53147.95 88888.00 2018-04-04 09:20:37.908 094 15552.07 359.92 53147.91 88888.00 2018-04-04 09:20:38.408 094 15552.03 359.93 53147.92 88888.00 2018-04-04 09:20:38.908 094 15552.02 359.98 53147.94 88888.00 2018-04-04 09:20:39.408 094 15552.00 360.01 53147.90 88888.00 2018-04-04 09:20:39.908 094 15551.99 359.98 53147.92 88888.00 2018-04-04 09:20:40.408 094 15551.99 359.99 53147.95 88888.00 2018-04-04 09:20:40.908 094 15551.99 359.99 53147.95 88888.00 2018-04-04 09:20:41.408 094 15551.96 360.01 53147.96 88888.00 2018-04-04 09:20:41.908 094 15551.93 360.01 53147.97 88888.00 2018-04-04 09:20:42.408 094 15551.92 359.99 53147.98 88888.00 2018-04-04 09:20:42.908 094 15551.90 360.00 53147.99 88888.00 2018-04-04 09:20:43.408 094 15551.87 360.02 53147.97 88888.00 2018-04-04 09:20:44.408 094 15551.86 360.08 53148.09 88888.00 2018-04-04 09:20:44.908 094 15551.87 360.07 53148.01 88888.00 2018-04-04 09:20:45.408 094 15551.78 360.09 53148.07 88888.00 2018-04-04 09:20:45.908 094 15551.75 360.12 53148.07 88888.00 2018-04-04 09:20:46.408 094 15551.72 360.09 53148.08 88888.00 2018-04-04 09:20:46.908 094 15551.73 360.14 53148.14 88888.00 2018-04-04 09:20:47.408 094 15551.68 360.10 53148.13 88888.00 2018-04-04 09:20:47.908 094 15551.64 360.09 53148.13 88888.00 2018-04-04 09:20:48.408 094 15551.62 360.12 53148.13 88888.00 2018-04-04 09:20:48.908 094 15551.62 360.14 53148.17 88888.00 2018-04-04 09:20:49.408 094 15551.58 360.16 53148.18 88888.00 2018-04-04 09:20:49.908 094 15551.59 360.17 53148.13 88888.00 2018-04-04 09:20:50.408 094 15551.59 360.19 53148.15 88888.00 2018-04-04 09:20:50.908 094 15551.57 360.16 53148.17 88888.00 2018-04-04 09:20:51.408 094 15551.57 360.13 53148.15 88888.00 2018-04-04 09:20:51.908 094 15551.56 360.24 53148.14 88888.00 2018-04-04 09:20:52.408 094 15551.57 360.25 53148.15 88888.00 2018-04-04 09:20:52.908 094 15551.60 360.28 53148.18 88888.00 2018-04-04 09:20:53.408 094 15551.62 360.23 53148.13 88888.00 2018-04-04 09:20:53.908 094 15551.60 360.24 53148.14 88888.00 2018-04-04 09:20:54.408 094 15551.60 360.27 53148.09 88888.00 2018-04-04 09:20:54.908 094 15551.64 360.27 53148.09 88888.00 2018-04-04 09:20:55.408 094 15551.66 360.33 53148.13 88888.00 2018-04-04 09:20:55.908 094 15551.64 360.36 53148.12 88888.00 2018-04-04 09:20:56.408 094 15551.60 360.39 53148.19 88888.00 2018-04-04 09:20:56.908 094 15551.60 360.39 53148.16 88888.00 2018-04-04 09:20:57.408 094 15551.64 360.40 53148.17 88888.00 2018-04-04 09:20:57.908 094 15551.68 360.36 53148.13 88888.00 2018-04-04 09:20:58.408 094 15551.72 360.38 53148.06 88888.00 2018-04-04 09:20:58.908 094 15551.72 360.47 53147.96 88888.00 2018-04-04 09:20:59.408 094 15551.73 360.47 53147.93 88888.00 2018-04-04 09:20:59.908 094 15551.76 360.48 53147.97 88888.00 2018-04-04 09:21:00.408 094 15551.76 360.45 53147.95 88888.00 2018-04-04 09:21:00.908 094 15551.77 360.49 53148.02 88888.00 2018-04-04 09:21:01.408 094 15551.83 360.49 53148.03 88888.00 2018-04-04 09:21:01.908 094 15551.87 360.52 53148.03 88888.00 2018-04-04 09:21:02.408 094 15551.89 360.52 53147.97 88888.00 2018-04-04 09:21:02.908 094 15551.91 360.48 53148.00 88888.00 2018-04-04 09:21:03.408 094 15551.98 360.53 53148.00 88888.00 2018-04-04 09:21:03.908 094 15551.99 360.51 53147.96 88888.00 2018-04-04 09:21:04.408 094 15551.95 360.56 53147.98 88888.00 2018-04-04 09:21:04.908 094 15552.00 360.52 53147.94 88888.00 2018-04-04 09:21:06.408 094 15552.12 360.57 53147.98 88888.00 2018-04-04 09:21:06.908 094 15552.13 360.59 53147.97 88888.00 2018-04-04 09:21:07.408 094 15552.23 360.56 53147.91 88888.00 2018-04-04 09:21:07.908 094 15552.23 360.59 53147.86 88888.00 2018-04-04 09:21:08.408 094 15552.22 360.57 53147.80 88888.00 2018-04-04 09:21:08.908 094 15552.25 360.58 53147.87 88888.00 2018-04-04 09:21:09.408 094 15552.25 360.53 53147.80 88888.00 2018-04-04 09:21:09.908 094 15552.32 360.50 53147.85 88888.00 2018-04-04 09:21:10.408 094 15552.37 360.52 53147.88 88888.00 2018-04-04 09:21:10.908 094 15552.38 360.48 53147.86 88888.00 2018-04-04 09:21:11.408 094 15552.38 360.51 53147.82 88888.00 2018-04-04 09:21:11.908 094 15552.44 360.51 53147.78 88888.00 2018-04-04 09:21:12.408 094 15552.49 360.48 53147.83 88888.00 2018-04-04 09:21:12.908 094 15552.49 360.47 53147.86 88888.00 2018-04-04 09:21:13.408 094 15552.49 360.45 53147.83 88888.00 2018-04-04 09:21:13.908 094 15552.54 360.44 53147.87 88888.00 2018-04-04 09:21:14.408 094 15552.55 360.38 53147.80 88888.00 2018-04-04 09:21:14.908 094 15552.56 360.38 53147.83 88888.00 2018-04-04 09:21:15.908 094 15552.58 360.35 53147.83 88888.00 2018-04-04 09:21:16.408 094 15552.59 360.34 53147.88 88888.00 2018-04-04 09:21:16.908 094 15552.58 360.32 53147.80 88888.00 2018-04-04 09:21:17.408 094 15552.57 360.34 53147.79 88888.00 2018-04-04 09:21:17.908 094 15552.58 360.36 53147.74 88888.00 2018-04-04 09:21:18.408 094 15552.62 360.32 53147.79 88888.00 2018-04-04 09:21:18.908 094 15552.56 360.35 53147.83 88888.00 2018-04-04 09:21:19.408 094 15552.55 360.27 53147.82 88888.00 2018-04-04 09:21:19.908 094 15552.52 360.30 53147.86 88888.00 2018-04-04 09:21:20.408 094 15552.54 360.39 53147.88 88888.00 2018-04-04 09:21:20.908 094 15552.50 360.38 53147.89 88888.00 2018-04-04 09:21:21.408 094 15552.48 360.38 53147.92 88888.00 2018-04-04 09:21:21.908 094 15552.50 360.35 53147.95 88888.00 2018-04-04 09:21:22.408 094 15552.49 360.38 53147.99 88888.00 2018-04-04 09:21:22.908 094 15552.54 360.38 53148.00 88888.00 2018-04-04 09:21:23.908 094 15552.45 360.40 53148.01 88888.00 2018-04-04 09:21:24.408 094 15552.47 360.40 53147.99 88888.00 2018-04-04 09:21:24.908 094 15552.48 360.41 53148.03 88888.00 2018-04-04 09:21:25.408 094 15552.47 360.41 53147.99 88888.00 2018-04-04 09:21:25.908 094 15552.44 360.45 53147.99 88888.00 2018-04-04 09:21:26.408 094 15552.35 360.47 53148.05 88888.00 2018-04-04 09:21:26.908 094 15552.34 360.43 53148.06 88888.00 2018-04-04 09:21:27.408 094 15552.37 360.50 53148.07 88888.00 2018-04-04 09:21:27.908 094 15552.32 360.47 53148.07 88888.00 2018-04-04 09:21:28.408 094 15552.28 360.53 53148.08 88888.00 2018-04-04 09:21:28.908 094 15552.29 360.53 53148.03 88888.00 2018-04-04 09:21:29.408 094 15552.32 360.56 53148.01 88888.00 2018-04-04 09:21:29.908 094 15552.26 360.52 53148.01 88888.00 2018-04-04 09:21:30.408 094 15552.20 360.57 53148.06 88888.00 2018-04-04 09:21:30.908 094 15552.14 360.58 53148.10 88888.00 2018-04-04 09:21:31.408 094 15552.16 360.55 53148.14 88888.00 2018-04-04 09:21:31.908 094 15552.12 360.60 53148.12 88888.00 2018-04-04 09:21:32.408 094 15552.07 360.60 53148.12 88888.00 2018-04-04 09:21:32.908 094 15552.02 360.58 53148.13 88888.00 2018-04-04 09:21:33.908 094 15551.99 360.64 53148.15 88888.00 2018-04-04 09:21:34.408 094 15552.03 360.64 53148.16 88888.00 2018-04-04 09:21:34.908 094 15552.01 360.67 53148.18 88888.00 2018-04-04 09:21:35.408 094 15552.02 360.70 53148.12 88888.00 2018-04-04 09:21:35.908 094 15552.00 360.75 53148.09 88888.00 2018-04-04 09:21:36.408 094 15551.99 360.73 53148.05 88888.00 2018-04-04 09:21:36.908 094 15551.98 360.74 53148.08 88888.00 2018-04-04 09:21:37.408 094 15551.96 360.70 53148.03 88888.00 2018-04-04 09:21:37.908 094 15551.94 360.74 53148.05 88888.00 2018-04-04 09:21:38.408 094 15551.90 360.74 53148.08 88888.00 2018-04-04 09:21:38.908 094 15551.89 360.75 53148.08 88888.00 2018-04-04 09:21:39.408 094 15551.86 360.79 53148.07 88888.00 2018-04-04 09:21:39.908 094 15551.84 360.83 53148.07 88888.00 2018-04-04 09:21:40.408 094 15551.83 360.81 53148.03 88888.00 2018-04-04 09:21:40.908 094 15551.82 360.84 53148.06 88888.00 2018-04-04 09:21:41.408 094 15551.85 360.82 53148.06 88888.00 2018-04-04 09:21:41.908 094 15551.85 360.83 53148.10 88888.00 2018-04-04 09:21:42.408 094 15551.85 360.83 53148.12 88888.00 2018-04-04 09:21:42.908 094 15551.82 360.81 53148.12 88888.00 2018-04-04 09:21:43.408 094 15551.77 360.79 53148.03 88888.00 2018-04-04 09:21:43.908 094 15551.81 360.83 53148.07 88888.00 2018-04-04 09:21:44.408 094 15551.81 360.83 53148.05 88888.00 2018-04-04 09:21:44.908 094 15551.81 360.82 53148.03 88888.00 2018-04-04 09:21:45.408 094 15551.81 360.83 53148.01 88888.00 2018-04-04 09:21:45.908 094 15551.78 360.81 53148.03 88888.00 2018-04-04 09:21:46.408 094 15551.82 360.79 53148.08 88888.00 2018-04-04 09:21:47.408 094 15551.81 360.92 53148.08 88888.00 2018-04-04 09:21:47.908 094 15551.80 360.94 53148.08 88888.00 2018-04-04 09:21:48.408 094 15551.82 360.95 53148.11 88888.00 2018-04-04 09:21:48.908 094 15551.86 360.93 53148.11 88888.00 2018-04-04 09:21:49.408 094 15551.82 360.94 53148.06 88888.00 2018-04-04 09:21:49.908 094 15551.78 360.97 53148.05 88888.00 2018-04-04 09:21:50.408 094 15551.80 360.96 53147.95 88888.00 2018-04-04 09:21:50.908 094 15551.80 360.95 53147.96 88888.00 2018-04-04 09:21:51.408 094 15551.80 360.97 53147.96 88888.00 2018-04-04 09:21:51.908 094 15551.78 361.00 53147.99 88888.00 2018-04-04 09:21:52.408 094 15551.71 360.97 53147.99 88888.00 2018-04-04 09:21:52.908 094 15551.71 360.94 53148.05 88888.00 2018-04-04 09:21:53.408 094 15551.73 360.94 53148.05 88888.00 2018-04-04 09:21:53.908 094 15551.82 360.97 53148.07 88888.00 2018-04-04 09:21:54.408 094 15551.85 360.96 53148.05 88888.00 2018-04-04 09:21:54.908 094 15551.81 361.00 53148.02 88888.00 2018-04-04 09:21:55.408 094 15551.77 360.97 53148.00 88888.00 2018-04-04 09:21:55.908 094 15551.82 360.96 53148.01 88888.00 2018-04-04 09:21:56.408 094 15551.83 360.99 53147.95 88888.00 2018-04-04 09:21:56.908 094 15551.75 361.02 53147.92 88888.00 2018-04-04 09:21:57.408 094 15551.80 361.02 53147.92 88888.00 2018-04-04 09:21:57.908 094 15551.81 361.03 53147.92 88888.00 2018-04-04 09:21:58.408 094 15551.80 361.01 53147.95 88888.00 2018-04-04 09:21:58.908 094 15551.82 361.02 53147.98 88888.00 2018-04-04 09:21:59.408 094 15551.81 361.02 53147.99 88888.00 2018-04-04 09:21:59.908 094 15551.81 361.03 53147.98 88888.00 2018-04-04 09:22:00.408 094 15551.84 361.04 53147.95 88888.00 2018-04-04 09:22:00.908 094 15551.90 361.07 53148.00 88888.00 2018-04-04 09:22:01.408 094 15551.92 361.01 53147.99 88888.00 2018-04-04 09:22:01.908 094 15551.92 361.00 53147.95 88888.00 2018-04-04 09:22:02.409 094 15551.87 360.96 53147.90 88888.00 2018-04-04 09:22:02.909 094 15551.92 360.96 53147.91 88888.00 2018-04-04 09:22:03.409 094 15551.91 360.95 53147.91 88888.00 2018-04-04 09:22:03.909 094 15551.91 360.94 53147.93 88888.00 2018-04-04 09:22:04.409 094 15551.91 360.93 53147.87 88888.00 2018-04-04 09:22:04.909 094 15551.94 360.92 53147.88 88888.00 2018-04-04 09:22:05.409 094 15551.95 360.92 53147.83 88888.00 2018-04-04 09:22:05.909 094 15551.91 360.93 53147.82 88888.00 2018-04-04 09:22:06.409 094 15551.98 360.96 53147.82 88888.00 2018-04-04 09:22:06.909 094 15552.02 360.93 53147.83 88888.00 2018-04-04 09:22:07.409 094 15552.05 360.91 53147.85 88888.00 2018-04-04 09:22:07.909 094 15552.03 360.83 53147.81 88888.00 2018-04-04 09:22:08.409 094 15552.02 360.87 53147.87 88888.00 2018-04-04 09:22:08.909 094 15552.03 360.86 53147.89 88888.00 2018-04-04 09:22:09.409 094 15552.03 360.85 53147.87 88888.00 2018-04-04 09:22:09.909 094 15552.00 360.81 53147.79 88888.00 2018-04-04 09:22:10.409 094 15551.98 360.82 53147.80 88888.00 2018-04-04 09:22:10.909 094 15551.98 360.79 53147.79 88888.00 2018-04-04 09:22:11.409 094 15551.96 360.82 53147.85 88888.00 2018-04-04 09:22:11.909 094 15552.00 360.78 53147.87 88888.00 2018-04-04 09:22:12.409 094 15552.03 360.81 53147.86 88888.00 2018-04-04 09:22:12.909 094 15551.95 360.83 53147.88 88888.00 2018-04-04 09:22:13.409 094 15551.95 360.77 53147.91 88888.00 2018-04-04 09:22:13.909 094 15551.94 360.77 53147.89 88888.00 2018-04-04 09:22:14.409 094 15551.93 360.78 53147.90 88888.00 2018-04-04 09:22:14.909 094 15551.91 360.81 53147.91 88888.00 2018-04-04 09:22:15.409 094 15551.94 360.70 53147.90 88888.00 2018-04-04 09:22:15.909 094 15551.89 360.70 53147.98 88888.00 2018-04-04 09:22:16.409 094 15551.83 360.73 53148.00 88888.00 2018-04-04 09:22:16.909 094 15551.84 360.76 53148.01 88888.00 2018-04-04 09:22:17.409 094 15551.83 360.74 53147.97 88888.00 2018-04-04 09:22:17.909 094 15551.91 360.76 53148.01 88888.00 2018-04-04 09:22:18.409 094 15551.89 360.73 53147.94 88888.00 2018-04-04 09:22:18.909 094 15551.85 360.74 53147.95 88888.00 2018-04-04 09:22:19.409 094 15551.87 360.74 53147.91 88888.00 2018-04-04 09:22:19.909 094 15551.92 360.74 53147.89 88888.00 2018-04-04 09:22:20.409 094 15551.89 360.68 53147.79 88888.00 2018-04-04 09:22:20.909 094 15551.84 360.64 53147.87 88888.00 2018-04-04 09:22:21.409 094 15551.84 360.69 53147.92 88888.00 2018-04-04 09:22:21.909 094 15551.80 360.62 53147.93 88888.00 2018-04-04 09:22:22.409 094 15551.77 360.60 53147.94 88888.00 2018-04-04 09:22:22.909 094 15551.82 360.62 53147.93 88888.00 2018-04-04 09:22:23.409 094 15551.85 360.66 53147.97 88888.00 2018-04-04 09:22:23.909 094 15551.84 360.65 53147.97 88888.00 2018-04-04 09:22:24.409 094 15551.83 360.64 53147.94 88888.00 2018-04-04 09:22:24.909 094 15551.82 360.64 53147.94 88888.00 2018-04-04 09:22:25.409 094 15551.84 360.65 53147.96 88888.00 2018-04-04 09:22:25.909 094 15551.84 360.68 53147.88 88888.00 2018-04-04 09:22:26.409 094 15551.80 360.61 53147.81 88888.00 2018-04-04 09:22:26.909 094 15551.84 360.55 53147.81 88888.00 2018-04-04 09:22:27.409 094 15551.87 360.48 53147.86 88888.00 2018-04-04 09:22:27.909 094 15551.91 360.44 53147.91 88888.00 2018-04-04 09:22:28.409 094 15551.85 360.42 53147.91 88888.00 2018-04-04 09:22:28.909 094 15551.92 360.43 53147.92 88888.00 2018-04-04 09:22:29.409 094 15551.90 360.47 53147.89 88888.00 2018-04-04 09:22:29.909 094 15551.90 360.40 53147.82 88888.00 2018-04-04 09:22:30.409 094 15551.96 360.36 53147.87 88888.00 2018-04-04 09:22:30.909 094 15551.99 360.34 53147.89 88888.00 2018-04-04 09:22:31.409 094 15551.99 360.32 53147.93 88888.00 2018-04-04 09:22:31.909 094 15551.99 360.30 53147.95 88888.00 2018-04-04 09:22:32.409 094 15552.03 360.24 53147.87 88888.00 2018-04-04 09:22:32.909 094 15552.02 360.27 53147.83 88888.00 2018-04-04 09:22:33.409 094 15551.95 360.26 53147.80 88888.00 2018-04-04 09:22:33.909 094 15551.94 360.21 53147.79 88888.00 2018-04-04 09:22:34.409 094 15551.94 360.21 53147.81 88888.00 2018-04-04 09:22:34.909 094 15551.98 360.14 53147.86 88888.00 2018-04-04 09:22:35.409 094 15552.01 360.12 53147.88 88888.00 2018-04-04 09:22:35.909 094 15551.99 360.13 53147.87 88888.00 2018-04-04 09:22:36.409 094 15551.96 360.06 53147.85 88888.00 2018-04-04 09:22:36.909 094 15551.94 360.08 53147.85 88888.00 2018-04-04 09:22:37.409 094 15551.96 360.07 53147.78 88888.00 2018-04-04 09:22:37.909 094 15551.95 360.01 53147.82 88888.00 2018-04-04 09:22:38.409 094 15551.95 360.00 53147.88 88888.00 2018-04-04 09:22:38.909 094 15551.95 359.93 53147.83 88888.00 2018-04-04 09:22:39.409 094 15551.94 359.88 53147.81 88888.00 2018-04-04 09:22:39.909 094 15551.93 359.91 53147.79 88888.00 2018-04-04 09:22:40.409 094 15551.94 359.90 53147.78 88888.00 2018-04-04 09:22:40.909 094 15551.89 359.84 53147.83 88888.00 2018-04-04 09:22:41.409 094 15551.85 359.81 53147.87 88888.00 2018-04-04 09:22:41.909 094 15551.85 359.76 53147.81 88888.00 2018-04-04 09:22:42.409 094 15551.86 359.71 53147.80 88888.00 2018-04-04 09:22:42.909 094 15551.86 359.71 53147.83 88888.00 2018-04-04 09:22:43.409 094 15551.86 359.72 53147.85 88888.00 2018-04-04 09:22:43.909 094 15551.80 359.67 53147.82 88888.00 2018-04-04 09:22:44.409 094 15551.81 359.66 53147.82 88888.00 2018-04-04 09:22:44.909 094 15551.77 359.65 53147.86 88888.00 2018-04-04 09:22:45.409 094 15551.74 359.58 53147.83 88888.00 2018-04-04 09:22:45.909 094 15551.75 359.62 53147.89 88888.00 2018-04-04 09:22:46.409 094 15551.71 359.63 53147.88 88888.00 2018-04-04 09:22:46.909 094 15551.68 359.62 53147.83 88888.00 2018-04-04 09:22:47.409 094 15551.67 359.61 53147.83 88888.00 2018-04-04 09:22:47.909 094 15551.69 359.66 53147.90 88888.00 2018-04-04 09:22:48.409 094 15551.73 359.66 53147.87 88888.00 2018-04-04 09:22:48.909 094 15551.69 359.63 53147.83 88888.00 2018-04-04 09:22:49.409 094 15551.65 359.58 53147.83 88888.00 2018-04-04 09:22:49.909 094 15551.66 359.58 53147.87 88888.00 2018-04-04 09:22:50.409 094 15551.63 359.58 53147.88 88888.00 2018-04-04 09:22:50.909 094 15551.63 359.56 53147.87 88888.00 2018-04-04 09:22:51.409 094 15551.57 359.58 53147.85 88888.00 2018-04-04 09:22:51.909 094 15551.56 359.60 53147.79 88888.00 2018-04-04 09:22:52.409 094 15551.48 359.62 53147.79 88888.00 2018-04-04 09:22:52.909 094 15551.50 359.61 53147.80 88888.00 2018-04-04 09:22:53.409 094 15551.48 359.57 53147.77 88888.00 2018-04-04 09:22:53.909 094 15551.46 359.50 53147.76 88888.00 2018-04-04 09:22:54.409 094 15551.47 359.49 53147.75 88888.00 2018-04-04 09:22:54.909 094 15551.40 359.54 53147.77 88888.00 2018-04-04 09:22:55.409 094 15551.40 359.53 53147.72 88888.00 2018-04-04 09:22:55.909 094 15551.41 359.45 53147.62 88888.00 2018-04-04 09:22:56.409 094 15551.41 359.45 53147.70 88888.00 2018-04-04 09:22:56.909 094 15551.44 359.50 53147.78 88888.00 2018-04-04 09:22:57.409 094 15551.45 359.53 53147.77 88888.00 2018-04-04 09:22:57.909 094 15551.46 359.49 53147.76 88888.00 2018-04-04 09:22:58.409 094 15551.45 359.54 53147.78 88888.00 2018-04-04 09:22:58.909 094 15551.41 359.56 53147.76 88888.00 2018-04-04 09:22:59.409 094 15551.44 359.54 53147.74 88888.00 2018-04-04 09:23:00.409 094 15551.45 359.56 53147.85 88888.00 2018-04-04 09:23:00.909 094 15551.42 359.56 53147.82 88888.00 2018-04-04 09:23:01.409 094 15551.37 359.48 53147.81 88888.00 2018-04-04 09:23:01.909 094 15551.33 359.53 53147.87 88888.00 2018-04-04 09:23:02.409 094 15551.33 359.53 53147.85 88888.00 2018-04-04 09:23:02.909 094 15551.38 359.48 53147.81 88888.00 2018-04-04 09:23:03.409 094 15551.39 359.44 53147.78 88888.00 2018-04-04 09:23:03.909 094 15551.40 359.52 53147.83 88888.00 2018-04-04 09:23:04.409 094 15551.40 359.61 53147.86 88888.00 2018-04-04 09:23:04.909 094 15551.39 359.62 53147.85 88888.00 2018-04-04 09:23:05.409 094 15551.40 359.62 53147.92 88888.00 2018-04-04 09:23:05.909 094 15551.42 359.63 53147.90 88888.00 2018-04-04 09:23:06.409 094 15551.44 359.61 53147.86 88888.00 2018-04-04 09:23:06.909 094 15551.41 359.63 53147.89 88888.00 2018-04-04 09:23:07.409 094 15551.42 359.69 53147.90 88888.00 2018-04-04 09:23:07.909 094 15551.40 359.67 53147.78 88888.00 2018-04-04 09:23:08.409 094 15551.41 359.63 53147.75 88888.00 2018-04-04 09:23:08.909 094 15551.41 359.65 53147.77 88888.00 2018-04-04 09:23:09.409 094 15551.39 359.69 53147.78 88888.00 2018-04-04 09:23:09.909 094 15551.40 359.62 53147.79 88888.00 2018-04-04 09:23:10.409 094 15551.39 359.65 53147.78 88888.00 2018-04-04 09:23:10.909 094 15551.40 359.72 53147.82 88888.00 2018-04-04 09:23:11.409 094 15551.41 359.71 53147.78 88888.00 2018-04-04 09:23:11.909 094 15551.41 359.65 53147.86 88888.00 2018-04-04 09:23:12.409 094 15551.38 359.71 53147.92 88888.00 2018-04-04 09:23:12.909 094 15551.41 359.69 53147.81 88888.00 2018-04-04 09:23:13.409 094 15551.45 359.65 53147.77 88888.00 2018-04-04 09:23:13.909 094 15551.47 359.71 53147.76 88888.00 2018-04-04 09:23:14.409 094 15551.45 359.74 53147.79 88888.00 2018-04-04 09:23:14.909 094 15551.46 359.78 53147.80 88888.00 2018-04-04 09:23:15.409 094 15551.45 359.78 53147.80 88888.00 2018-04-04 09:23:15.909 094 15551.45 359.76 53147.78 88888.00 2018-04-04 09:23:16.409 094 15551.45 359.72 53147.77 88888.00 2018-04-04 09:23:16.909 094 15551.46 359.76 53147.75 88888.00 2018-04-04 09:23:17.409 094 15551.41 359.82 53147.78 88888.00 2018-04-04 09:23:17.909 094 15551.37 359.76 53147.75 88888.00 2018-04-04 09:23:18.409 094 15551.44 359.69 53147.79 88888.00 2018-04-04 09:23:18.909 094 15551.53 359.75 53147.86 88888.00 2018-04-04 09:23:19.409 094 15551.49 359.74 53147.82 88888.00 2018-04-04 09:23:19.909 094 15551.45 359.69 53147.77 88888.00 2018-04-04 09:23:20.409 094 15551.46 359.67 53147.81 88888.00 2018-04-04 09:23:20.909 094 15551.53 359.70 53147.73 88888.00 2018-04-04 09:23:21.409 094 15551.55 359.63 53147.79 88888.00 2018-04-04 09:23:21.909 094 15551.56 359.62 53147.78 88888.00 2018-04-04 09:23:22.409 094 15551.57 359.69 53147.72 88888.00 2018-04-04 09:23:22.909 094 15551.60 359.65 53147.69 88888.00 2018-04-04 09:23:23.409 094 15551.54 359.61 53147.70 88888.00 2018-04-04 09:23:23.909 094 15551.54 359.69 53147.68 88888.00 2018-04-04 09:23:24.409 094 15551.59 359.69 53147.70 88888.00 2018-04-04 09:23:24.909 094 15551.64 359.60 53147.75 88888.00 2018-04-04 09:23:25.409 094 15551.58 359.60 53147.76 88888.00 2018-04-04 09:23:25.909 094 15551.58 359.66 53147.74 88888.00 2018-04-04 09:23:26.409 094 15551.55 359.62 53147.69 88888.00 2018-04-04 09:23:26.909 094 15551.60 359.56 53147.73 88888.00 2018-04-04 09:23:27.409 094 15551.66 359.57 53147.77 88888.00 2018-04-04 09:23:27.909 094 15551.67 359.60 53147.75 88888.00 2018-04-04 09:23:28.409 094 15551.64 359.56 53147.70 88888.00 2018-04-04 09:23:28.909 094 15551.65 359.57 53147.74 88888.00 2018-04-04 09:23:29.409 094 15551.71 359.62 53147.73 88888.00 2018-04-04 09:23:29.909 094 15551.74 359.61 53147.68 88888.00 2018-04-04 09:23:30.409 094 15551.68 359.56 53147.70 88888.00 2018-04-04 09:23:30.909 094 15551.65 359.58 53147.74 88888.00 2018-04-04 09:23:31.409 094 15551.67 359.64 53147.74 88888.00 2018-04-04 09:23:31.909 094 15551.68 359.61 53147.72 88888.00 2018-04-04 09:23:32.409 094 15551.66 359.58 53147.73 88888.00 2018-04-04 09:23:32.909 094 15551.63 359.65 53147.79 88888.00 2018-04-04 09:23:33.409 094 15551.63 359.66 53147.76 88888.00 2018-04-04 09:23:33.909 094 15551.63 359.61 53147.74 88888.00 2018-04-04 09:23:34.409 094 15551.64 359.60 53147.80 88888.00 2018-04-04 09:23:34.909 094 15551.58 359.60 53147.83 88888.00 2018-04-04 09:23:35.409 094 15551.58 359.61 53147.83 88888.00 2018-04-04 09:23:35.909 094 15551.62 359.58 53147.86 88888.00 2018-04-04 09:23:36.409 094 15551.62 359.62 53147.88 88888.00 2018-04-04 09:23:36.909 094 15551.57 359.58 53147.82 88888.00 2018-04-04 09:23:37.409 094 15551.53 359.53 53147.86 88888.00 2018-04-04 09:23:37.909 094 15551.50 359.58 53147.91 88888.00 2018-04-04 09:23:38.409 094 15551.47 359.63 53147.92 88888.00 2018-04-04 09:23:38.909 094 15551.42 359.63 53147.94 88888.00 2018-04-04 09:23:39.409 094 15551.40 359.71 53147.95 88888.00 2018-04-04 09:23:39.909 094 15551.39 359.80 53147.97 88888.00 2018-04-04 09:23:40.409 094 15551.37 359.79 53147.96 88888.00 2018-04-04 09:23:40.909 094 15551.36 359.81 53147.96 88888.00 2018-04-04 09:23:41.909 094 15551.31 359.79 53148.01 88888.00 2018-04-04 09:23:42.409 094 15551.29 359.82 53148.07 88888.00 2018-04-04 09:23:42.909 094 15551.30 359.86 53148.06 88888.00 2018-04-04 09:23:43.409 094 15551.27 359.84 53148.01 88888.00 2018-04-04 09:23:43.909 094 15551.23 359.88 53148.03 88888.00 2018-04-04 09:23:44.409 094 15551.26 359.87 53148.06 88888.00 2018-04-04 09:23:44.909 094 15551.27 359.86 53148.07 88888.00 2018-04-04 09:23:45.409 094 15551.24 359.93 53148.07 88888.00 2018-04-04 09:23:45.909 094 15551.21 359.88 53148.03 88888.00 2018-04-04 09:23:46.409 094 15551.20 359.87 53148.06 88888.00 2018-04-04 09:23:46.909 094 15551.21 359.89 53148.07 88888.00 2018-04-04 09:23:47.409 094 15551.20 359.84 53148.01 88888.00 2018-04-04 09:23:47.909 094 15551.20 359.91 53148.09 88888.00 2018-04-04 09:23:48.409 094 15551.20 359.92 53148.08 88888.00 2018-04-04 09:23:48.909 094 15551.20 359.86 53148.08 88888.00 2018-04-04 09:23:49.409 094 15551.14 359.89 53148.09 88888.00 2018-04-04 09:23:49.909 094 15551.17 359.91 53148.05 88888.00 2018-04-04 09:23:50.409 094 15551.12 359.91 53148.05 88888.00 2018-04-04 09:23:50.909 094 15551.12 359.96 53148.02 88888.00 2018-04-04 09:23:51.409 094 15551.12 359.93 53147.97 88888.00 2018-04-04 09:23:51.909 094 15551.12 359.96 53148.01 88888.00 2018-04-04 09:23:52.409 094 15551.15 359.97 53148.08 88888.00 2018-04-04 09:23:52.909 094 15551.19 359.91 53148.07 88888.00 2018-04-04 09:23:53.409 094 15551.19 359.97 53148.14 88888.00 2018-04-04 09:23:53.909 094 15551.20 360.01 53148.12 88888.00 2018-04-04 09:23:54.409 094 15551.21 360.06 53148.11 88888.00 2018-04-04 09:23:54.909 094 15551.21 360.10 53148.11 88888.00 2018-04-04 09:23:55.409 094 15551.23 360.02 53148.06 88888.00 2018-04-04 09:23:55.909 094 15551.23 360.04 53148.09 88888.00 2018-04-04 09:23:56.409 094 15551.21 360.09 53148.02 88888.00 2018-04-04 09:23:56.909 094 15551.19 360.02 53148.05 88888.00 2018-04-04 09:23:57.409 094 15551.20 360.05 53148.07 88888.00 2018-04-04 09:23:57.909 094 15551.20 360.05 53148.03 88888.00 2018-04-04 09:23:58.409 094 15551.18 360.06 53148.05 88888.00 2018-04-04 09:23:58.909 094 15551.18 360.12 53148.02 88888.00 2018-04-04 09:23:59.409 094 15551.19 360.13 53148.00 88888.00 2018-04-04 09:23:59.909 094 15551.19 360.19 53148.00 88888.00 2018-04-04 09:24:00.409 094 15551.22 360.19 53147.98 88888.00 2018-04-04 09:24:00.909 094 15551.26 360.14 53147.98 88888.00 2018-04-04 09:24:01.409 094 15551.27 360.18 53147.99 88888.00 2018-04-04 09:24:01.909 094 15551.28 360.24 53147.98 88888.00 2018-04-04 09:24:02.409 094 15551.27 360.28 53148.03 88888.00 2018-04-04 09:24:02.909 094 15551.24 360.28 53147.99 88888.00 2018-04-04 09:24:03.409 094 15551.28 360.31 53147.99 88888.00 2018-04-04 09:24:03.909 094 15551.31 360.34 53147.98 88888.00 2018-04-04 09:24:04.409 094 15551.30 360.36 53147.97 88888.00 2018-04-04 09:24:04.909 094 15551.29 360.35 53147.98 88888.00 2018-04-04 09:24:05.409 094 15551.30 360.33 53147.94 88888.00 2018-04-04 09:24:05.909 094 15551.31 360.41 53147.92 88888.00 2018-04-04 09:24:06.409 094 15551.37 360.43 53147.92 88888.00 2018-04-04 09:24:06.909 094 15551.36 360.43 53147.93 88888.00 2018-04-04 09:24:07.409 094 15551.33 360.47 53147.95 88888.00 2018-04-04 09:24:07.909 094 15551.37 360.44 53147.91 88888.00 2018-04-04 09:24:08.409 094 15551.38 360.47 53147.91 88888.00 2018-04-04 09:24:08.909 094 15551.37 360.43 53147.93 88888.00 2018-04-04 09:24:09.409 094 15551.39 360.44 53147.94 88888.00 2018-04-04 09:24:09.909 094 15551.41 360.50 53147.97 88888.00 2018-04-04 09:24:10.409 094 15551.45 360.50 53148.00 88888.00 2018-04-04 09:24:10.909 094 15551.54 360.59 53148.02 88888.00 2018-04-04 09:24:11.409 094 15551.53 360.58 53147.97 88888.00 2018-04-04 09:24:11.909 094 15551.54 360.57 53147.96 88888.00 2018-04-04 09:24:12.409 094 15551.54 360.55 53147.90 88888.00 2018-04-04 09:24:13.409 094 15551.56 360.56 53147.90 88888.00 2018-04-04 09:24:13.909 094 15551.55 360.53 53147.86 88888.00 2018-04-04 09:24:14.409 094 15551.56 360.55 53147.87 88888.00 2018-04-04 09:24:14.909 094 15551.59 360.57 53147.82 88888.00 2018-04-04 09:24:15.409 094 15551.64 360.59 53147.88 88888.00 2018-04-04 09:24:15.909 094 15551.69 360.55 53147.87 88888.00 2018-04-04 09:24:16.409 094 15551.68 360.53 53147.91 88888.00 2018-04-04 09:24:16.909 094 15551.63 360.53 53147.87 88888.00 2018-04-04 09:24:17.409 094 15551.68 360.55 53147.87 88888.00 2018-04-04 09:24:17.909 094 15551.68 360.56 53147.87 88888.00 2018-04-04 09:24:18.409 094 15551.66 360.53 53147.80 88888.00 2018-04-04 09:24:18.909 094 15551.71 360.58 53147.86 88888.00 2018-04-04 09:24:19.409 094 15551.69 360.57 53147.89 88888.00 2018-04-04 09:24:19.909 094 15551.71 360.60 53147.94 88888.00 2018-04-04 09:24:20.409 094 15551.73 360.56 53147.93 88888.00 2018-04-04 09:24:20.909 094 15551.75 360.56 53147.94 88888.00 2018-04-04 09:24:21.409 094 15551.76 360.60 53147.99 88888.00 2018-04-04 09:24:21.909 094 15551.77 360.58 53148.00 88888.00 2018-04-04 09:24:22.409 094 15551.80 360.64 53148.03 88888.00 2018-04-04 09:24:22.909 094 15551.77 360.60 53147.96 88888.00 2018-04-04 09:24:23.409 094 15551.80 360.67 53147.97 88888.00 2018-04-04 09:24:23.909 094 15551.80 360.70 53147.97 88888.00 2018-04-04 09:24:24.409 094 15551.81 360.77 53148.02 88888.00 2018-04-04 09:24:24.909 094 15551.78 360.74 53147.98 88888.00 2018-04-04 09:24:25.409 094 15551.78 360.75 53147.95 88888.00 2018-04-04 09:24:25.909 094 15551.82 360.74 53147.94 88888.00 2018-04-04 09:24:26.409 094 15551.82 360.78 53147.95 88888.00 2018-04-04 09:24:26.909 094 15551.81 360.81 53147.91 88888.00 2018-04-04 09:24:27.409 094 15551.81 360.78 53147.97 88888.00 2018-04-04 09:24:27.909 094 15551.80 360.81 53147.97 88888.00 2018-04-04 09:24:28.409 094 15551.86 360.82 53148.00 88888.00 2018-04-04 09:24:28.909 094 15551.91 360.83 53148.01 88888.00 2018-04-04 09:24:29.409 094 15551.91 360.81 53147.94 88888.00 2018-04-04 09:24:29.909 094 15551.90 360.83 53147.88 88888.00 2018-04-04 09:24:30.409 094 15551.89 360.83 53147.89 88888.00 2018-04-04 09:24:30.909 094 15551.85 360.83 53147.95 88888.00 2018-04-04 09:24:31.409 094 15551.92 360.78 53147.93 88888.00 2018-04-04 09:24:31.909 094 15551.94 360.83 53147.93 88888.00 2018-04-04 09:24:32.409 094 15551.94 360.83 53147.94 88888.00 2018-04-04 09:24:32.909 094 15551.92 360.81 53148.02 88888.00 2018-04-04 09:24:33.409 094 15551.89 360.81 53148.02 88888.00 2018-04-04 09:24:33.909 094 15551.90 360.82 53148.03 88888.00 2018-04-04 09:24:34.409 094 15551.94 360.81 53147.99 88888.00 2018-04-04 09:24:34.909 094 15551.94 360.85 53147.99 88888.00 2018-04-04 09:24:35.409 094 15551.94 360.82 53147.96 88888.00 2018-04-04 09:24:35.909 094 15551.92 360.79 53147.96 88888.00 2018-04-04 09:24:36.409 094 15551.85 360.77 53147.95 88888.00 2018-04-04 09:24:36.909 094 15551.87 360.78 53147.94 88888.00 2018-04-04 09:24:37.409 094 15551.92 360.81 53147.95 88888.00 2018-04-04 09:24:37.909 094 15551.95 360.81 53147.98 88888.00 2018-04-04 09:24:38.409 094 15551.95 360.83 53147.94 88888.00 2018-04-04 09:24:38.909 094 15551.96 360.76 53147.90 88888.00 2018-04-04 09:24:39.409 094 15551.94 360.77 53147.99 88888.00 2018-04-04 09:24:39.909 094 15551.89 360.76 53147.97 88888.00 2018-04-04 09:24:40.409 094 15551.87 360.79 53147.98 88888.00 2018-04-04 09:24:40.909 094 15551.83 360.78 53147.95 88888.00 2018-04-04 09:24:41.409 094 15551.85 360.78 53147.97 88888.00 2018-04-04 09:24:41.909 094 15551.84 360.75 53147.95 88888.00 2018-04-04 09:24:42.409 094 15551.83 360.77 53147.97 88888.00 2018-04-04 09:24:42.909 094 15551.85 360.76 53147.97 88888.00 2018-04-04 09:24:43.409 094 15551.84 360.76 53148.00 88888.00 2018-04-04 09:24:43.909 094 15551.80 360.77 53147.96 88888.00 2018-04-04 09:24:45.409 094 15551.76 360.82 53148.01 88888.00 2018-04-04 09:24:45.909 094 15551.73 360.83 53147.96 88888.00 2018-04-04 09:24:46.409 094 15551.68 360.86 53147.96 88888.00 2018-04-04 09:24:46.909 094 15551.64 360.84 53147.95 88888.00 2018-04-04 09:24:47.409 094 15551.65 360.86 53148.03 88888.00 2018-04-04 09:24:47.909 094 15551.67 360.91 53148.07 88888.00 2018-04-04 09:24:48.409 094 15551.65 360.90 53148.03 88888.00 2018-04-04 09:24:48.909 094 15551.65 360.92 53147.99 88888.00 2018-04-04 09:24:49.409 094 15551.69 360.87 53148.00 88888.00 2018-04-04 09:24:49.909 094 15551.66 360.85 53148.02 88888.00 2018-04-04 09:24:50.409 094 15551.62 360.85 53148.03 88888.00 2018-04-04 09:24:50.909 094 15551.56 360.90 53147.99 88888.00 2018-04-04 09:24:51.409 094 15551.62 360.88 53147.96 88888.00 2018-04-04 09:24:51.909 094 15551.59 360.92 53148.00 88888.00 2018-04-04 09:24:52.409 094 15551.63 360.92 53148.01 88888.00 2018-04-04 09:24:52.909 094 15551.63 360.97 53148.00 88888.00 2018-04-04 09:24:53.409 094 15551.59 360.99 53147.96 88888.00 2018-04-04 09:24:53.909 094 15551.59 360.94 53147.95 88888.00 2018-04-04 09:24:54.909 094 15551.62 360.94 53147.93 88888.00 2018-04-04 09:24:55.409 094 15551.59 360.94 53147.91 88888.00 2018-04-04 09:24:55.909 094 15551.65 360.97 53147.95 88888.00 2018-04-04 09:24:56.409 094 15551.67 361.00 53147.95 88888.00 2018-04-04 09:24:56.909 094 15551.68 361.02 53147.97 88888.00 2018-04-04 09:24:57.409 094 15551.66 360.96 53147.94 88888.00 2018-04-04 09:24:57.909 094 15551.64 360.99 53147.92 88888.00 2018-04-04 09:24:58.409 094 15551.66 360.96 53147.91 88888.00 2018-04-04 09:24:58.909 094 15551.68 360.99 53147.93 88888.00 2018-04-04 09:24:59.409 094 15551.67 361.01 53147.95 88888.00 2018-04-04 09:24:59.909 094 15551.64 361.03 53147.96 88888.00 2018-04-04 09:25:00.409 094 15551.65 361.01 53147.94 88888.00 2018-04-04 09:25:00.909 094 15551.66 361.01 53147.95 88888.00 2018-04-04 09:25:01.409 094 15551.68 361.05 53147.93 88888.00 2018-04-04 09:25:01.909 094 15551.74 361.07 53147.91 88888.00 2018-04-04 09:25:02.909 094 15551.74 361.03 53147.82 88888.00 2018-04-04 09:25:03.409 094 15551.80 361.00 53147.87 88888.00 2018-04-04 09:25:03.909 094 15551.77 361.03 53147.87 88888.00 2018-04-04 09:25:04.409 094 15551.75 361.03 53147.92 88888.00 2018-04-04 09:25:04.909 094 15551.78 361.04 53147.96 88888.00 2018-04-04 09:25:05.409 094 15551.77 361.02 53147.94 88888.00 2018-04-04 09:25:05.909 094 15551.77 361.01 53147.95 88888.00 2018-04-04 09:25:06.409 094 15551.83 360.99 53147.88 88888.00 2018-04-04 09:25:06.909 094 15551.80 361.00 53147.91 88888.00 2018-04-04 09:25:07.409 094 15551.76 361.00 53147.88 88888.00 2018-04-04 09:25:07.909 094 15551.75 361.03 53147.92 88888.00 2018-04-04 09:25:08.409 094 15551.75 360.99 53147.92 88888.00 2018-04-04 09:25:08.909 094 15551.74 361.03 53147.91 88888.00 2018-04-04 09:25:09.409 094 15551.75 361.01 53147.93 88888.00 2018-04-04 09:25:09.909 094 15551.74 361.01 53147.93 88888.00 2018-04-04 09:25:10.409 094 15551.76 360.93 53147.89 88888.00 2018-04-04 09:25:10.909 094 15551.77 360.99 53147.92 88888.00 2018-04-04 09:25:11.409 094 15551.86 360.97 53147.87 88888.00 2018-04-04 09:25:11.909 094 15551.86 361.02 53147.88 88888.00 2018-04-04 09:25:12.409 094 15551.89 361.02 53147.88 88888.00 2018-04-04 09:25:12.909 094 15551.87 361.05 53147.92 88888.00 2018-04-04 09:25:13.409 094 15551.81 361.02 53147.90 88888.00 2018-04-04 09:25:13.909 094 15551.84 361.00 53147.87 88888.00 2018-04-04 09:25:14.409 094 15551.83 361.00 53147.88 88888.00 2018-04-04 09:25:14.909 094 15551.89 361.01 53147.89 88888.00 2018-04-04 09:25:15.409 094 15551.91 361.01 53147.87 88888.00 2018-04-04 09:25:15.909 094 15551.91 361.03 53147.91 88888.00 2018-04-04 09:25:16.409 094 15551.96 361.02 53147.95 88888.00 2018-04-04 09:25:16.909 094 15551.98 361.02 53147.94 88888.00 2018-04-04 09:25:17.409 094 15551.95 361.00 53147.90 88888.00 2018-04-04 09:25:17.909 094 15551.96 361.02 53147.91 88888.00 2018-04-04 09:25:18.409 094 15551.92 360.99 53147.83 88888.00 2018-04-04 09:25:18.909 094 15551.92 360.99 53147.88 88888.00 2018-04-04 09:25:19.409 094 15551.98 361.00 53147.82 88888.00 2018-04-04 09:25:19.909 094 15551.98 361.01 53147.83 88888.00 2018-04-04 09:25:20.409 094 15551.98 360.93 53147.80 88888.00 2018-04-04 09:25:20.909 094 15551.99 360.93 53147.83 88888.00 2018-04-04 09:25:21.409 094 15551.91 360.93 53147.86 88888.00 2018-04-04 09:25:21.909 094 15551.93 360.93 53147.86 88888.00 2018-04-04 09:25:22.409 094 15551.92 360.97 53147.86 88888.00 2018-04-04 09:25:22.909 094 15551.94 360.94 53147.86 88888.00 2018-04-04 09:25:23.409 094 15551.90 360.93 53147.83 88888.00 2018-04-04 09:25:23.909 094 15551.94 360.94 53147.88 88888.00 2018-04-04 09:25:24.409 094 15551.95 360.94 53147.91 88888.00 2018-04-04 09:25:24.909 094 15551.96 360.92 53147.87 88888.00 2018-04-04 09:25:25.409 094 15551.96 360.93 53147.87 88888.00 2018-04-04 09:25:26.409 094 15551.89 360.92 53147.93 88888.00 2018-04-04 09:25:26.909 094 15551.85 360.87 53147.91 88888.00 2018-04-04 09:25:27.409 094 15551.86 360.94 53147.93 88888.00 2018-04-04 09:25:27.909 094 15551.86 360.93 53147.90 88888.00 2018-04-04 09:25:28.409 094 15551.87 360.95 53147.89 88888.00 2018-04-04 09:25:28.909 094 15551.91 360.97 53147.83 88888.00 2018-04-04 09:25:29.409 094 15551.84 361.03 53147.89 88888.00 2018-04-04 09:25:29.909 094 15551.82 360.99 53147.91 88888.00 2018-04-04 09:25:30.409 094 15551.78 360.97 53147.90 88888.00 2018-04-04 09:25:30.909 094 15551.78 360.94 53147.91 88888.00 2018-04-04 09:25:31.409 094 15551.84 360.97 53147.94 88888.00 2018-04-04 09:25:31.909 094 15551.78 360.99 53147.95 88888.00 2018-04-04 09:25:32.409 094 15551.74 361.02 53147.97 88888.00 2018-04-04 09:25:32.909 094 15551.75 361.03 53147.93 88888.00 2018-04-04 09:25:33.409 094 15551.73 361.04 53147.89 88888.00 2018-04-04 09:25:33.909 094 15551.74 361.03 53147.87 88888.00 2018-04-04 09:25:34.409 094 15551.78 361.08 53147.90 88888.00 2018-04-04 09:25:34.909 094 15551.74 361.05 53147.90 88888.00 2018-04-04 09:25:35.409 094 15551.74 361.09 53147.95 88888.00 2018-04-04 09:25:35.909 094 15551.68 361.08 53147.89 88888.00 2018-04-04 09:25:36.409 094 15551.72 361.13 53147.89 88888.00 2018-04-04 09:25:36.909 094 15551.73 361.11 53147.86 88888.00 2018-04-04 09:25:37.409 094 15551.69 361.12 53147.90 88888.00 2018-04-04 09:25:37.909 094 15551.68 361.12 53147.88 88888.00 2018-04-04 09:25:38.409 094 15551.69 361.19 53147.95 88888.00 2018-04-04 09:25:38.909 094 15551.69 361.21 53147.94 88888.00 2018-04-04 09:25:39.409 094 15551.66 361.21 53147.90 88888.00 2018-04-04 09:25:39.909 094 15551.63 361.26 53147.87 88888.00 2018-04-04 09:25:40.409 094 15551.63 361.33 53147.93 88888.00 2018-04-04 09:25:40.909 094 15551.64 361.29 53147.88 88888.00 2018-04-04 09:25:41.409 094 15551.64 361.29 53147.91 88888.00 2018-04-04 09:25:41.909 094 15551.63 361.34 53147.93 88888.00 2018-04-04 09:25:42.409 094 15551.64 361.36 53147.94 88888.00 2018-04-04 09:25:42.909 094 15551.64 361.36 53148.00 88888.00 2018-04-04 09:25:43.409 094 15551.67 361.33 53148.03 88888.00 2018-04-04 09:25:43.909 094 15551.66 361.37 53147.99 88888.00 2018-04-04 09:25:44.409 094 15551.64 361.35 53147.95 88888.00 2018-04-04 09:25:44.909 094 15551.67 361.38 53147.97 88888.00 2018-04-04 09:25:45.409 094 15551.68 361.39 53147.99 88888.00 2018-04-04 09:25:45.909 094 15551.68 361.39 53148.00 88888.00 2018-04-04 09:25:46.409 094 15551.73 361.37 53147.97 88888.00 2018-04-04 09:25:46.909 094 15551.74 361.42 53147.95 88888.00 2018-04-04 09:25:47.409 094 15551.73 361.45 53147.91 88888.00 2018-04-04 09:25:47.909 094 15551.75 361.45 53147.89 88888.00 2018-04-04 09:25:48.409 094 15551.82 361.48 53147.92 88888.00 2018-04-04 09:25:48.909 094 15551.82 361.48 53147.94 88888.00 2018-04-04 09:25:49.409 094 15551.84 361.49 53147.92 88888.00 2018-04-04 09:25:49.909 094 15551.91 361.45 53147.86 88888.00 2018-04-04 09:25:50.409 094 15551.92 361.44 53147.87 88888.00 2018-04-04 09:25:50.909 094 15551.89 361.46 53147.89 88888.00 2018-04-04 09:25:51.409 094 15551.91 361.46 53147.92 88888.00 2018-04-04 09:25:51.909 094 15551.93 361.43 53147.89 88888.00 2018-04-04 09:25:52.409 094 15551.89 361.38 53147.87 88888.00 2018-04-04 09:25:52.909 094 15551.93 361.42 53147.90 88888.00 2018-04-04 09:25:53.409 094 15551.96 361.40 53147.90 88888.00 2018-04-04 09:25:53.909 094 15552.00 361.43 53147.92 88888.00 2018-04-04 09:25:54.409 094 15552.04 361.42 53147.88 88888.00 2018-04-04 09:25:54.909 094 15552.03 361.39 53147.89 88888.00 2018-04-04 09:25:55.409 094 15552.03 361.40 53147.87 88888.00 2018-04-04 09:25:55.909 094 15552.03 361.43 53147.87 88888.00 2018-04-04 09:25:56.409 094 15552.01 361.39 53147.87 88888.00 2018-04-04 09:25:56.909 094 15552.02 361.38 53147.87 88888.00 2018-04-04 09:25:57.409 094 15552.07 361.38 53147.88 88888.00 2018-04-04 09:25:57.909 094 15552.09 361.40 53147.87 88888.00 2018-04-04 09:25:58.409 094 15552.09 361.40 53147.88 88888.00 2018-04-04 09:25:58.909 094 15552.09 361.31 53147.85 88888.00 2018-04-04 09:25:59.409 094 15552.14 361.30 53147.86 88888.00 2018-04-04 09:25:59.909 094 15552.11 361.30 53147.86 88888.00 2018-04-04 09:26:00.409 094 15552.07 361.30 53147.87 88888.00 2018-04-04 09:26:00.909 094 15552.09 361.30 53147.79 88888.00 2018-04-04 09:26:01.409 094 15552.11 361.36 53147.80 88888.00 2018-04-04 09:26:01.909 094 15552.10 361.33 53147.76 88888.00 2018-04-04 09:26:02.409 094 15552.11 361.31 53147.82 88888.00 2018-04-04 09:26:02.909 094 15552.08 361.28 53147.86 88888.00 2018-04-04 09:26:03.409 094 15552.12 361.28 53147.87 88888.00 2018-04-04 09:26:03.909 094 15552.10 361.27 53147.81 88888.00 2018-04-04 09:26:04.409 094 15552.13 361.27 53147.82 88888.00 2018-04-04 09:26:04.909 094 15552.11 361.23 53147.83 88888.00 2018-04-04 09:26:05.409 094 15552.07 361.23 53147.85 88888.00 2018-04-04 09:26:05.909 094 15552.02 361.23 53147.81 88888.00 2018-04-04 09:26:06.409 094 15552.08 361.27 53147.81 88888.00 2018-04-04 09:26:06.909 094 15552.04 361.27 53147.77 88888.00 2018-04-04 09:26:07.909 094 15552.03 361.27 53147.83 88888.00 2018-04-04 09:26:08.409 094 15552.02 361.31 53147.82 88888.00 2018-04-04 09:26:08.909 094 15551.98 361.34 53147.80 88888.00 2018-04-04 09:26:09.409 094 15551.98 361.33 53147.81 88888.00 2018-04-04 09:26:09.909 094 15551.94 361.34 53147.88 88888.00 2018-04-04 09:26:10.409 094 15551.91 361.36 53147.89 88888.00 2018-04-04 09:26:10.909 094 15551.94 361.37 53147.89 88888.00 2018-04-04 09:26:11.409 094 15551.95 361.37 53147.90 88888.00 2018-04-04 09:26:11.909 094 15551.95 361.36 53147.94 88888.00 2018-04-04 09:26:12.409 094 15551.98 361.34 53147.97 88888.00 2018-04-04 09:26:12.909 094 15551.93 361.33 53147.97 88888.00 2018-04-04 09:26:13.409 094 15551.92 361.33 53147.94 88888.00 2018-04-04 09:26:13.909 094 15551.89 361.31 53147.91 88888.00 2018-04-04 09:26:14.409 094 15551.87 361.30 53147.94 88888.00 2018-04-04 09:26:14.909 094 15551.87 361.35 53147.93 88888.00 2018-04-04 09:26:15.409 094 15551.85 361.37 53147.98 88888.00 2018-04-04 09:26:15.909 094 15551.85 361.37 53148.02 88888.00 2018-04-04 09:26:16.409 094 15551.82 361.39 53148.01 88888.00 2018-04-04 09:26:16.909 094 15551.83 361.39 53148.05 88888.00 2018-04-04 09:26:17.409 094 15551.82 361.42 53148.03 88888.00 2018-04-04 09:26:17.909 094 15551.78 361.42 53148.02 88888.00 2018-04-04 09:26:18.409 094 15551.83 361.46 53148.00 88888.00 2018-04-04 09:26:18.909 094 15551.86 361.46 53148.00 88888.00 2018-04-04 09:26:19.409 094 15551.87 361.45 53148.02 88888.00 2018-04-04 09:26:19.909 094 15551.83 361.45 53148.02 88888.00 2018-04-04 09:26:20.409 094 15551.80 361.46 53147.97 88888.00 2018-04-04 09:26:20.909 094 15551.77 361.51 53148.00 88888.00 2018-04-04 09:26:21.409 094 15551.80 361.46 53147.95 88888.00 2018-04-04 09:26:21.909 094 15551.81 361.49 53147.96 88888.00 2018-04-04 09:26:22.409 094 15551.78 361.52 53147.98 88888.00 2018-04-04 09:26:22.909 094 15551.76 361.49 53147.98 88888.00 2018-04-04 09:26:23.409 094 15551.75 361.53 53148.03 88888.00 2018-04-04 09:26:23.909 094 15551.68 361.55 53148.03 88888.00 2018-04-04 09:26:24.409 094 15551.71 361.57 53148.03 88888.00 2018-04-04 09:26:24.909 094 15551.71 361.57 53148.01 88888.00 2018-04-04 09:26:25.409 094 15551.68 361.61 53147.99 88888.00 2018-04-04 09:26:25.909 094 15551.68 361.63 53147.97 88888.00 2018-04-04 09:26:26.409 094 15551.66 361.60 53147.95 88888.00 2018-04-04 09:26:26.909 094 15551.71 361.57 53147.94 88888.00 2018-04-04 09:26:27.409 094 15551.73 361.63 53147.95 88888.00 2018-04-04 09:26:27.909 094 15551.76 361.68 53147.95 88888.00 2018-04-04 09:26:28.409 094 15551.74 361.69 53147.97 88888.00 2018-04-04 09:26:28.909 094 15551.68 361.68 53147.99 88888.00 2018-04-04 09:26:29.409 094 15551.69 361.61 53148.05 88888.00 2018-04-04 09:26:29.909 094 15551.73 361.57 53148.01 88888.00 2018-04-04 09:26:30.409 094 15551.78 361.69 53148.03 88888.00 2018-04-04 09:26:30.909 094 15551.83 361.72 53148.06 88888.00 2018-04-04 09:26:31.409 094 15551.85 361.69 53148.03 88888.00 2018-04-04 09:26:31.909 094 15551.85 361.69 53147.98 88888.00 2018-04-04 09:26:32.409 094 15551.83 361.69 53147.90 88888.00 2018-04-04 09:26:32.909 094 15551.85 361.74 53147.88 88888.00 2018-04-04 09:26:33.409 094 15551.86 361.74 53147.93 88888.00 2018-04-04 09:26:33.909 094 15551.89 361.73 53147.89 88888.00 2018-04-04 09:26:34.409 094 15551.91 361.71 53147.91 88888.00 2018-04-04 09:26:34.909 094 15551.93 361.73 53147.92 88888.00 2018-04-04 09:26:35.909 094 15551.93 361.71 53147.91 88888.00 2018-04-04 09:26:36.409 094 15551.93 361.72 53147.91 88888.00 2018-04-04 09:26:36.909 094 15552.01 361.72 53147.95 88888.00 2018-04-04 09:26:37.409 094 15552.05 361.70 53147.94 88888.00 2018-04-04 09:26:37.909 094 15552.05 361.72 53147.93 88888.00 2018-04-04 09:26:38.409 094 15552.05 361.71 53147.95 88888.00 2018-04-04 09:26:38.909 094 15552.07 361.74 53147.91 88888.00 2018-04-04 09:26:39.409 094 15552.11 361.78 53147.92 88888.00 2018-04-04 09:26:39.909 094 15552.10 361.76 53147.89 88888.00 2018-04-04 09:26:40.409 094 15552.11 361.73 53147.87 88888.00 2018-04-04 09:26:40.909 094 15552.10 361.72 53147.92 88888.00 2018-04-04 09:26:41.409 094 15552.13 361.72 53147.94 88888.00 2018-04-04 09:26:41.909 094 15552.19 361.77 53147.90 88888.00 2018-04-04 09:26:42.409 094 15552.21 361.78 53147.88 88888.00 2018-04-04 09:26:42.909 094 15552.18 361.80 53147.91 88888.00 2018-04-04 09:26:43.409 094 15552.13 361.80 53147.92 88888.00 2018-04-04 09:26:43.909 094 15552.16 361.80 53147.91 88888.00 2018-04-04 09:26:44.409 094 15552.19 361.78 53147.90 88888.00 2018-04-04 09:26:44.909 094 15552.21 361.74 53147.86 88888.00 2018-04-04 09:26:45.409 094 15552.21 361.74 53147.87 88888.00 2018-04-04 09:26:45.910 094 15552.21 361.70 53147.86 88888.00 2018-04-04 09:26:46.410 094 15552.26 361.72 53147.88 88888.00 2018-04-04 09:26:46.910 094 15552.30 361.73 53147.86 88888.00 2018-04-04 09:26:47.410 094 15552.26 361.66 53147.82 88888.00 2018-04-04 09:26:47.910 094 15552.25 361.70 53147.82 88888.00 2018-04-04 09:26:48.410 094 15552.29 361.70 53147.79 88888.00 2018-04-04 09:26:48.910 094 15552.29 361.76 53147.80 88888.00 2018-04-04 09:26:49.410 094 15552.31 361.77 53147.81 88888.00 2018-04-04 09:26:49.910 094 15552.30 361.82 53147.80 88888.00 2018-04-04 09:26:50.410 094 15552.28 361.82 53147.80 88888.00 2018-04-04 09:26:50.910 094 15552.31 361.80 53147.81 88888.00 2018-04-04 09:26:51.410 094 15552.32 361.80 53147.87 88888.00 2018-04-04 09:26:51.910 094 15552.30 361.79 53147.85 88888.00 2018-04-04 09:26:52.410 094 15552.30 361.81 53147.82 88888.00 2018-04-04 09:26:52.910 094 15552.35 361.83 53147.85 88888.00 2018-04-04 09:26:53.410 094 15552.38 361.82 53147.82 88888.00 2018-04-04 09:26:53.910 094 15552.35 361.85 53147.83 88888.00 2018-04-04 09:26:54.410 094 15552.39 361.83 53147.82 88888.00 2018-04-04 09:26:54.910 094 15552.43 361.82 53147.79 88888.00 2018-04-04 09:26:55.410 094 15552.40 361.81 53147.80 88888.00 2018-04-04 09:26:55.910 094 15552.41 361.87 53147.78 88888.00 2018-04-04 09:26:56.410 094 15552.39 361.85 53147.77 88888.00 2018-04-04 09:26:56.910 094 15552.39 361.83 53147.79 88888.00 2018-04-04 09:26:57.410 094 15552.45 361.89 53147.78 88888.00 2018-04-04 09:26:57.910 094 15552.46 361.92 53147.75 88888.00 2018-04-04 09:26:58.410 094 15552.41 361.94 53147.79 88888.00 2018-04-04 09:26:59.410 094 15552.39 361.99 53147.91 88888.00 2018-04-04 09:26:59.910 094 15552.41 362.00 53147.87 88888.00 2018-04-04 09:27:00.410 094 15552.43 361.98 53147.80 88888.00 2018-04-04 09:27:00.910 094 15552.47 361.91 53147.87 88888.00 2018-04-04 09:27:01.410 094 15552.44 361.91 53147.91 88888.00 2018-04-04 09:27:01.910 094 15552.48 361.86 53147.87 88888.00 2018-04-04 09:27:02.410 094 15552.46 361.87 53147.85 88888.00 2018-04-04 09:27:02.910 094 15552.45 361.91 53147.82 88888.00 2018-04-04 09:27:03.410 094 15552.45 361.90 53147.80 88888.00 2018-04-04 09:27:03.910 094 15552.49 361.92 53147.85 88888.00 2018-04-04 09:27:04.410 094 15552.47 361.96 53147.86 88888.00 2018-04-04 09:27:04.910 094 15552.46 362.00 53147.85 88888.00 2018-04-04 09:27:05.410 094 15552.46 361.97 53147.82 88888.00 2018-04-04 09:27:05.910 094 15552.47 361.92 53147.81 88888.00 2018-04-04 09:27:06.410 094 15552.52 361.94 53147.79 88888.00 2018-04-04 09:27:06.910 094 15552.52 361.94 53147.76 88888.00 2018-04-04 09:27:07.410 094 15552.50 361.90 53147.77 88888.00 2018-04-04 09:27:07.910 094 15552.55 361.88 53147.78 88888.00 2018-04-04 09:27:08.410 094 15552.62 361.79 53147.78 88888.00 2018-04-04 09:27:09.410 094 15552.65 361.73 53147.75 88888.00 2018-04-04 09:27:09.910 094 15552.66 361.68 53147.71 88888.00 2018-04-04 09:27:10.410 094 15552.73 361.55 53147.71 88888.00 2018-04-04 09:27:10.910 094 15552.73 361.43 53147.70 88888.00 2018-04-04 09:27:11.410 094 15552.76 361.35 53147.67 88888.00 2018-04-04 09:27:11.910 094 15552.73 361.22 53147.61 88888.00 2018-04-04 09:27:12.410 094 15552.69 361.02 53147.53 88888.00 2018-04-04 09:27:12.910 094 15552.63 360.86 53147.46 88888.00 2018-04-04 09:27:13.410 094 15552.53 360.66 53147.34 88888.00 2018-04-04 09:27:13.910 094 15552.29 360.49 53147.27 88888.00 2018-04-04 09:27:14.410 094 15552.05 360.32 53147.17 88888.00 2018-04-04 09:27:14.910 094 15551.73 360.19 53147.08 88888.00 2018-04-04 09:27:15.410 094 15551.40 360.32 53147.02 88888.00 2018-04-04 09:27:15.910 094 15551.12 360.58 53147.02 88888.00 2018-04-04 09:27:16.410 094 15550.94 360.96 53146.97 88888.00 2018-04-04 09:27:16.910 094 15550.95 361.40 53146.98 88888.00 2018-04-04 09:27:17.410 094 15551.12 361.83 53147.04 88888.00 2018-04-04 09:27:17.910 094 15551.39 362.17 53147.11 88888.00 2018-04-04 09:27:18.410 094 15551.69 362.37 53147.13 88888.00 2018-04-04 09:27:18.910 094 15552.02 362.48 53147.22 88888.00 2018-04-04 09:27:19.410 094 15552.25 362.49 53147.35 88888.00 2018-04-04 09:27:19.910 094 15552.48 362.41 53147.46 88888.00 2018-04-04 09:27:20.410 094 15552.62 362.29 53147.53 88888.00 2018-04-04 09:27:20.910 094 15552.60 362.18 53147.50 88888.00 2018-04-04 09:27:21.410 094 15552.57 362.06 53147.53 88888.00 2018-04-04 09:27:21.910 094 15552.57 362.02 53147.59 88888.00 2018-04-04 09:27:22.410 094 15552.53 361.99 53147.61 88888.00 2018-04-04 09:27:22.910 094 15552.54 361.94 53147.57 88888.00 2018-04-04 09:27:23.410 094 15552.48 361.91 53147.49 88888.00 2018-04-04 09:27:23.910 094 15552.46 361.85 53147.53 88888.00 2018-04-04 09:27:24.410 094 15552.46 361.80 53147.55 88888.00 2018-04-04 09:27:24.910 094 15552.39 361.77 53147.65 88888.00 2018-04-04 09:27:25.410 094 15552.35 361.74 53147.70 88888.00 2018-04-04 09:27:25.910 094 15552.32 361.79 53147.71 88888.00 2018-04-04 09:27:26.410 094 15552.25 361.80 53147.70 88888.00 2018-04-04 09:27:26.910 094 15552.19 361.79 53147.71 88888.00 2018-04-04 09:27:27.410 094 15552.18 361.74 53147.69 88888.00 2018-04-04 09:27:27.910 094 15552.20 361.76 53147.70 88888.00 2018-04-04 09:27:28.410 094 15552.19 361.79 53147.69 88888.00 2018-04-04 09:27:28.910 094 15552.22 361.81 53147.68 88888.00 2018-04-04 09:27:29.410 094 15552.22 361.81 53147.71 88888.00 2018-04-04 09:27:29.910 094 15552.29 361.76 53147.71 88888.00 2018-04-04 09:27:30.910 094 15552.31 361.81 53147.58 88888.00 2018-04-04 09:27:31.410 094 15552.31 361.78 53147.57 88888.00 2018-04-04 09:27:31.910 094 15552.35 361.72 53147.61 88888.00 2018-04-04 09:27:32.410 094 15552.34 361.73 53147.59 88888.00 2018-04-04 09:27:32.910 094 15552.32 361.73 53147.57 88888.00 2018-04-04 09:27:33.410 094 15552.29 361.74 53147.59 88888.00 2018-04-04 09:27:33.910 094 15552.31 361.74 53147.59 88888.00 2018-04-04 09:27:34.410 094 15552.29 361.69 53147.54 88888.00 2018-04-04 09:27:34.910 094 15552.27 361.71 53147.59 88888.00 2018-04-04 09:27:35.410 094 15552.30 361.73 53147.57 88888.00 2018-04-04 09:27:35.910 094 15552.25 361.73 53147.60 88888.00 2018-04-04 09:27:36.410 094 15552.28 361.71 53147.61 88888.00 2018-04-04 09:27:36.910 094 15552.32 361.73 53147.61 88888.00 2018-04-04 09:27:37.410 094 15552.30 361.74 53147.61 88888.00 2018-04-04 09:27:37.910 094 15552.26 361.80 53147.59 88888.00 2018-04-04 09:27:38.410 094 15552.26 361.78 53147.60 88888.00 2018-04-04 09:27:38.910 094 15552.29 361.73 53147.54 88888.00 2018-04-04 09:27:39.410 094 15552.30 361.72 53147.56 88888.00 2018-04-04 09:27:39.910 094 15552.30 361.68 53147.58 88888.00 2018-04-04 09:27:40.410 094 15552.30 361.64 53147.66 88888.00 2018-04-04 09:27:40.910 094 15552.34 361.64 53147.63 88888.00 2018-04-04 09:27:41.410 094 15552.37 361.65 53147.61 88888.00 2018-04-04 09:27:41.910 094 15552.39 361.65 53147.59 88888.00 2018-04-04 09:27:42.410 094 15552.45 361.69 53147.58 88888.00 2018-04-04 09:27:42.910 094 15552.46 361.66 53147.63 88888.00 2018-04-04 09:27:43.410 094 15552.43 361.69 53147.61 88888.00 2018-04-04 09:27:43.910 094 15552.40 361.69 53147.60 88888.00 2018-04-04 09:27:44.410 094 15552.46 361.71 53147.59 88888.00 2018-04-04 09:27:44.910 094 15552.38 361.72 53147.58 88888.00 2018-04-04 09:27:45.410 094 15552.38 361.71 53147.58 88888.00 2018-04-04 09:27:45.910 094 15552.37 361.73 53147.56 88888.00 2018-04-04 09:27:46.410 094 15552.37 361.72 53147.54 88888.00 2018-04-04 09:27:46.910 094 15552.39 361.72 53147.49 88888.00 2018-04-04 09:27:47.410 094 15552.45 361.72 53147.48 88888.00 2018-04-04 09:27:47.910 094 15552.45 361.77 53147.53 88888.00 2018-04-04 09:27:48.410 094 15552.47 361.73 53147.54 88888.00 2018-04-04 09:27:48.910 094 15552.43 361.73 53147.55 88888.00 2018-04-04 09:27:49.410 094 15552.46 361.74 53147.50 88888.00 2018-04-04 09:27:49.910 094 15552.48 361.78 53147.42 88888.00 2018-04-04 09:27:50.410 094 15552.53 361.79 53147.40 88888.00 2018-04-04 09:27:50.910 094 15552.55 361.80 53147.47 88888.00 2018-04-04 09:27:51.410 094 15552.57 361.82 53147.50 88888.00 2018-04-04 09:27:51.910 094 15552.56 361.82 53147.49 88888.00 2018-04-04 09:27:52.410 094 15552.56 361.85 53147.49 88888.00 2018-04-04 09:27:52.910 094 15552.58 361.85 53147.48 88888.00 2018-04-04 09:27:53.410 094 15552.65 361.85 53147.46 88888.00 2018-04-04 09:27:53.910 094 15552.75 361.79 53147.43 88888.00 2018-04-04 09:27:54.410 094 15552.80 361.79 53147.43 88888.00 2018-04-04 09:27:54.910 094 15552.84 361.72 53147.37 88888.00 2018-04-04 09:27:55.410 094 15552.86 361.64 53147.40 88888.00 2018-04-04 09:27:55.910 094 15552.83 361.56 53147.40 88888.00 2018-04-04 09:27:56.410 094 15552.83 361.53 53147.39 88888.00 2018-04-04 09:27:56.910 094 15552.81 361.45 53147.40 88888.00 2018-04-04 09:27:57.410 094 15552.81 361.44 53147.45 88888.00 2018-04-04 09:27:57.910 094 15552.78 361.37 53147.48 88888.00 2018-04-04 09:27:58.410 094 15552.72 361.34 53147.50 88888.00 2018-04-04 09:27:58.910 094 15552.67 361.28 53147.47 88888.00 2018-04-04 09:27:59.410 094 15552.63 361.28 53147.50 88888.00 2018-04-04 09:27:59.910 094 15552.57 361.23 53147.52 88888.00 2018-04-04 09:28:00.410 094 15552.55 361.27 53147.55 88888.00 2018-04-04 09:28:00.910 094 15552.54 361.26 53147.53 88888.00 2018-04-04 09:28:01.410 094 15552.50 361.30 53147.55 88888.00 2018-04-04 09:28:02.410 094 15552.39 361.35 53147.60 88888.00 2018-04-04 09:28:02.910 094 15552.38 361.36 53147.57 88888.00 2018-04-04 09:28:03.410 094 15552.37 361.36 53147.59 88888.00 2018-04-04 09:28:03.910 094 15552.39 361.30 53147.61 88888.00 2018-04-04 09:28:04.410 094 15552.44 361.33 53147.62 88888.00 2018-04-04 09:28:04.910 094 15552.43 361.33 53147.56 88888.00 2018-04-04 09:28:05.410 094 15552.45 361.30 53147.57 88888.00 2018-04-04 09:28:05.910 094 15552.46 361.28 53147.57 88888.00 2018-04-04 09:28:06.410 094 15552.45 361.27 53147.63 88888.00 2018-04-04 09:28:06.910 094 15552.41 361.26 53147.59 88888.00 2018-04-04 09:28:07.410 094 15552.43 361.23 53147.61 88888.00 2018-04-04 09:28:07.910 094 15552.41 361.28 53147.62 88888.00 2018-04-04 09:28:08.410 094 15552.46 361.27 53147.62 88888.00 2018-04-04 09:28:08.910 094 15552.47 361.29 53147.61 88888.00 2018-04-04 09:28:09.410 094 15552.45 361.28 53147.59 88888.00 2018-04-04 09:28:09.910 094 15552.41 361.25 53147.53 88888.00 2018-04-04 09:28:10.410 094 15552.38 361.21 53147.53 88888.00 2018-04-04 09:28:10.910 094 15552.36 361.20 53147.53 88888.00 2018-04-04 09:28:11.410 094 15552.32 361.17 53147.51 88888.00 2018-04-04 09:28:12.410 094 15552.37 361.13 53147.55 88888.00 2018-04-04 09:28:12.910 094 15552.36 361.14 53147.60 88888.00 2018-04-04 09:28:13.410 094 15552.39 361.11 53147.54 88888.00 2018-04-04 09:28:13.910 094 15552.38 361.14 53147.57 88888.00 2018-04-04 09:28:14.410 094 15552.38 361.13 53147.56 88888.00 2018-04-04 09:28:14.910 094 15552.38 361.13 53147.62 88888.00 2018-04-04 09:28:15.410 094 15552.38 361.16 53147.59 88888.00 2018-04-04 09:28:15.910 094 15552.38 361.14 53147.54 88888.00 2018-04-04 09:28:16.410 094 15552.41 361.14 53147.55 88888.00 2018-04-04 09:28:16.910 094 15552.36 361.10 53147.61 88888.00 2018-04-04 09:28:17.410 094 15552.37 361.11 53147.65 88888.00 2018-04-04 09:28:17.910 094 15552.37 361.07 53147.66 88888.00 2018-04-04 09:28:18.410 094 15552.35 361.10 53147.63 88888.00 2018-04-04 09:28:18.910 094 15552.35 361.05 53147.65 88888.00 2018-04-04 09:28:19.410 094 15552.32 361.08 53147.67 88888.00 2018-04-04 09:28:19.910 094 15552.31 361.07 53147.67 88888.00 2018-04-04 09:28:20.410 094 15552.34 361.05 53147.69 88888.00 2018-04-04 09:28:20.910 094 15552.32 361.02 53147.65 88888.00 2018-04-04 09:28:21.410 094 15552.28 361.05 53147.63 88888.00 2018-04-04 09:28:21.910 094 15552.26 361.02 53147.67 88888.00 2018-04-04 09:28:22.410 094 15552.22 361.00 53147.66 88888.00 2018-04-04 09:28:22.910 094 15552.21 360.99 53147.67 88888.00 2018-04-04 09:28:23.410 094 15552.17 360.97 53147.68 88888.00 2018-04-04 09:28:23.910 094 15552.21 360.96 53147.69 88888.00 2018-04-04 09:28:24.410 094 15552.21 360.92 53147.68 88888.00 2018-04-04 09:28:24.910 094 15552.18 360.93 53147.63 88888.00 2018-04-04 09:28:25.410 094 15552.18 360.92 53147.62 88888.00 2018-04-04 09:28:25.910 094 15552.21 360.94 53147.68 88888.00 2018-04-04 09:28:26.410 094 15552.19 360.94 53147.68 88888.00 2018-04-04 09:28:26.910 094 15552.20 360.94 53147.71 88888.00 2018-04-04 09:28:27.410 094 15552.23 360.93 53147.68 88888.00 2018-04-04 09:28:27.910 094 15552.19 360.94 53147.62 88888.00 2018-04-04 09:28:28.410 094 15552.14 360.99 53147.68 88888.00 2018-04-04 09:28:28.910 094 15552.11 360.97 53147.63 88888.00 2018-04-04 09:28:29.410 094 15552.11 361.02 53147.69 88888.00 2018-04-04 09:28:29.910 094 15552.12 360.97 53147.73 88888.00 2018-04-04 09:28:30.410 094 15552.08 360.96 53147.75 88888.00 2018-04-04 09:28:30.910 094 15552.03 360.93 53147.69 88888.00 2018-04-04 09:28:31.410 094 15552.05 361.00 53147.70 88888.00 2018-04-04 09:28:31.910 094 15552.05 360.95 53147.71 88888.00 2018-04-04 09:28:32.410 094 15552.05 360.94 53147.70 88888.00 2018-04-04 09:28:32.910 094 15552.08 360.92 53147.69 88888.00 2018-04-04 09:28:33.410 094 15552.12 360.91 53147.72 88888.00 2018-04-04 09:28:33.910 094 15552.09 360.93 53147.70 88888.00 2018-04-04 09:28:34.410 094 15552.05 360.96 53147.69 88888.00 2018-04-04 09:28:34.910 094 15552.08 360.99 53147.73 88888.00 2018-04-04 09:28:35.410 094 15552.08 360.97 53147.76 88888.00 2018-04-04 09:28:35.910 094 15552.10 360.99 53147.75 88888.00 2018-04-04 09:28:36.410 094 15552.12 360.94 53147.72 88888.00 2018-04-04 09:28:36.910 094 15552.12 360.97 53147.74 88888.00 2018-04-04 09:28:37.410 094 15552.11 360.94 53147.74 88888.00 2018-04-04 09:28:37.910 094 15552.09 360.99 53147.75 88888.00 2018-04-04 09:28:38.410 094 15552.04 360.96 53147.76 88888.00 2018-04-04 09:28:38.910 094 15552.03 361.01 53147.76 88888.00 2018-04-04 09:28:39.410 094 15552.02 361.00 53147.71 88888.00 2018-04-04 09:28:39.910 094 15552.03 361.01 53147.75 88888.00 2018-04-04 09:28:40.410 094 15552.05 361.02 53147.71 88888.00 2018-04-04 09:28:40.910 094 15552.05 361.03 53147.73 88888.00 2018-04-04 09:28:41.410 094 15552.03 361.02 53147.78 88888.00 2018-04-04 09:28:41.910 094 15552.07 361.01 53147.81 88888.00 2018-04-04 09:28:42.410 094 15552.03 361.01 53147.75 88888.00 2018-04-04 09:28:42.910 094 15552.07 361.00 53147.71 88888.00 2018-04-04 09:28:43.410 094 15552.07 361.01 53147.69 88888.00 2018-04-04 09:28:43.910 094 15552.04 360.99 53147.68 88888.00 2018-04-04 09:28:44.410 094 15552.04 361.01 53147.70 88888.00 2018-04-04 09:28:44.910 094 15552.05 361.03 53147.62 88888.00 2018-04-04 09:28:45.410 094 15552.07 361.07 53147.62 88888.00 2018-04-04 09:28:45.910 094 15552.08 361.02 53147.60 88888.00 2018-04-04 09:28:46.410 094 15552.07 361.04 53147.63 88888.00 2018-04-04 09:28:46.910 094 15552.08 361.00 53147.65 88888.00 2018-04-04 09:28:47.410 094 15552.09 360.97 53147.68 88888.00 2018-04-04 09:28:47.910 094 15552.09 361.00 53147.70 88888.00 2018-04-04 09:28:48.410 094 15552.11 361.01 53147.70 88888.00 2018-04-04 09:28:48.910 094 15552.16 361.03 53147.70 88888.00 2018-04-04 09:28:49.410 094 15552.14 361.02 53147.70 88888.00 2018-04-04 09:28:49.910 094 15552.13 361.01 53147.68 88888.00 2018-04-04 09:28:50.410 094 15552.13 361.00 53147.63 88888.00 2018-04-04 09:28:50.910 094 15552.16 361.04 53147.65 88888.00 2018-04-04 09:28:51.410 094 15552.17 361.01 53147.65 88888.00 2018-04-04 09:28:51.910 094 15552.17 361.00 53147.65 88888.00 2018-04-04 09:28:52.410 094 15552.14 361.03 53147.68 88888.00 2018-04-04 09:28:52.910 094 15552.18 361.05 53147.72 88888.00 2018-04-04 09:28:53.410 094 15552.17 361.03 53147.70 88888.00 2018-04-04 09:28:53.910 094 15552.13 361.04 53147.70 88888.00 2018-04-04 09:28:54.410 094 15552.17 361.05 53147.65 88888.00 2018-04-04 09:28:54.910 094 15552.17 361.09 53147.71 88888.00 2018-04-04 09:28:55.410 094 15552.18 361.11 53147.74 88888.00 2018-04-04 09:28:55.910 094 15552.11 361.10 53147.71 88888.00 2018-04-04 09:28:56.410 094 15552.11 361.11 53147.69 88888.00 2018-04-04 09:28:56.910 094 15552.10 361.10 53147.68 88888.00 2018-04-04 09:28:57.410 094 15552.12 361.14 53147.68 88888.00 2018-04-04 09:28:57.910 094 15552.12 361.09 53147.71 88888.00 2018-04-04 09:28:58.410 094 15552.11 361.07 53147.69 88888.00 2018-04-04 09:28:58.910 094 15552.13 361.05 53147.68 88888.00 2018-04-04 09:28:59.410 094 15552.11 361.04 53147.71 88888.00 2018-04-04 09:28:59.910 094 15552.11 361.04 53147.73 88888.00 2018-04-04 09:29:00.410 094 15552.12 361.08 53147.78 88888.00 2018-04-04 09:29:00.910 094 15552.07 361.07 53147.72 88888.00 2018-04-04 09:29:01.410 094 15552.11 361.11 53147.70 88888.00 2018-04-04 09:29:01.910 094 15552.17 361.09 53147.70 88888.00 2018-04-04 09:29:02.410 094 15552.18 361.11 53147.75 88888.00 2018-04-04 09:29:02.910 094 15552.16 361.12 53147.71 88888.00 2018-04-04 09:29:03.410 094 15552.14 361.16 53147.72 88888.00 2018-04-04 09:29:03.910 094 15552.14 361.17 53147.63 88888.00 2018-04-04 09:29:04.410 094 15552.13 361.16 53147.62 88888.00 2018-04-04 09:29:04.910 094 15552.05 361.19 53147.65 88888.00 2018-04-04 09:29:05.410 094 15552.05 361.22 53147.68 88888.00 2018-04-04 09:29:05.910 094 15552.08 361.21 53147.68 88888.00 2018-04-04 09:29:06.410 094 15552.02 361.14 53147.69 88888.00 2018-04-04 09:29:06.910 094 15552.04 361.14 53147.70 88888.00 2018-04-04 09:29:07.410 094 15552.08 361.21 53147.75 88888.00 2018-04-04 09:29:07.910 094 15552.03 361.26 53147.72 88888.00 2018-04-04 09:29:08.410 094 15552.04 361.22 53147.68 88888.00 2018-04-04 09:29:08.910 094 15552.05 361.16 53147.74 88888.00 2018-04-04 09:29:09.410 094 15552.11 361.19 53147.75 88888.00 2018-04-04 09:29:09.910 094 15552.09 361.26 53147.70 88888.00 2018-04-04 09:29:10.410 094 15552.11 361.25 53147.65 88888.00 2018-04-04 09:29:10.910 094 15552.07 361.23 53147.70 88888.00 2018-04-04 09:29:11.410 094 15552.08 361.28 53147.71 88888.00 2018-04-04 09:29:11.910 094 15552.09 361.26 53147.69 88888.00 2018-04-04 09:29:12.410 094 15552.05 361.21 53147.68 88888.00 2018-04-04 09:29:12.910 094 15552.03 361.27 53147.63 88888.00 2018-04-04 09:29:13.410 094 15552.02 361.29 53147.65 88888.00 2018-04-04 09:29:13.910 094 15552.02 361.29 53147.63 88888.00 2018-04-04 09:29:14.410 094 15552.04 361.28 53147.61 88888.00 2018-04-04 09:29:14.910 094 15552.09 361.29 53147.57 88888.00 2018-04-04 09:29:15.410 094 15552.12 361.30 53147.62 88888.00 2018-04-04 09:29:15.910 094 15552.10 361.35 53147.72 88888.00 2018-04-04 09:29:16.410 094 15552.11 361.38 53147.72 88888.00 2018-04-04 09:29:16.910 094 15552.11 361.44 53147.72 88888.00 2018-04-04 09:29:17.410 094 15552.11 361.42 53147.73 88888.00 2018-04-04 09:29:17.910 094 15552.14 361.43 53147.73 88888.00 2018-04-04 09:29:18.410 094 15552.14 361.44 53147.76 88888.00 2018-04-04 09:29:18.910 094 15552.12 361.45 53147.76 88888.00 2018-04-04 09:29:19.410 094 15552.19 361.49 53147.79 88888.00 2018-04-04 09:29:19.910 094 15552.17 361.49 53147.82 88888.00 2018-04-04 09:29:20.410 094 15552.16 361.51 53147.80 88888.00 2018-04-04 09:29:20.910 094 15552.14 361.49 53147.77 88888.00 2018-04-04 09:29:21.410 094 15552.14 361.52 53147.77 88888.00 2018-04-04 09:29:21.910 094 15552.17 361.52 53147.75 88888.00 2018-04-04 09:29:22.410 094 15552.14 361.57 53147.77 88888.00 2018-04-04 09:29:22.910 094 15552.11 361.55 53147.80 88888.00 2018-04-04 09:29:23.410 094 15552.13 361.55 53147.79 88888.00 2018-04-04 09:29:23.910 094 15552.12 361.56 53147.81 88888.00 2018-04-04 09:29:24.410 094 15552.16 361.60 53147.82 88888.00 2018-04-04 09:29:24.910 094 15552.14 361.63 53147.83 88888.00 2018-04-04 09:29:25.410 094 15552.16 361.57 53147.80 88888.00 2018-04-04 09:29:25.910 094 15552.14 361.59 53147.83 88888.00 2018-04-04 09:29:26.410 094 15552.20 361.57 53147.85 88888.00 2018-04-04 09:29:26.910 094 15552.21 361.56 53147.80 88888.00 2018-04-04 09:29:27.410 094 15552.17 361.61 53147.81 88888.00 2018-04-04 09:29:27.910 094 15552.11 361.61 53147.83 88888.00 2018-04-04 09:29:28.410 094 15552.10 361.55 53147.86 88888.00 2018-04-04 09:29:28.910 094 15552.08 361.55 53147.91 88888.00 2018-04-04 09:29:29.410 094 15552.08 361.57 53147.93 88888.00 2018-04-04 09:29:29.910 094 15552.02 361.61 53147.89 88888.00 2018-04-04 09:29:30.410 094 15552.02 361.66 53147.87 88888.00 2018-04-04 09:29:30.910 094 15552.02 361.65 53147.88 88888.00 2018-04-04 09:29:31.410 094 15552.00 361.64 53147.89 88888.00 2018-04-04 09:29:31.910 094 15551.93 361.66 53147.90 88888.00 2018-04-04 09:29:32.410 094 15551.94 361.68 53147.90 88888.00 2018-04-04 09:29:32.910 094 15551.96 361.69 53147.92 88888.00 2018-04-04 09:29:33.410 094 15551.98 361.68 53147.90 88888.00 2018-04-04 09:29:33.910 094 15551.99 361.70 53147.95 88888.00 2018-04-04 09:29:34.410 094 15552.00 361.72 53148.05 88888.00 2018-04-04 09:29:34.910 094 15551.98 361.78 53148.01 88888.00 2018-04-04 09:29:35.410 094 15551.95 361.82 53147.98 88888.00 2018-04-04 09:29:35.910 094 15551.86 361.79 53147.94 88888.00 2018-04-04 09:29:36.410 094 15551.85 361.78 53147.94 88888.00 2018-04-04 09:29:36.910 094 15551.89 361.79 53147.95 88888.00 2018-04-04 09:29:37.410 094 15551.85 361.78 53147.92 88888.00 2018-04-04 09:29:37.910 094 15551.84 361.85 53147.94 88888.00 2018-04-04 09:29:38.410 094 15551.85 361.85 53147.94 88888.00 2018-04-04 09:29:38.910 094 15551.86 361.83 53147.95 88888.00 2018-04-04 09:29:39.410 094 15551.87 361.85 53147.96 88888.00 2018-04-04 09:29:39.910 094 15551.87 361.86 53147.92 88888.00 2018-04-04 09:29:40.410 094 15551.84 361.91 53147.97 88888.00 2018-04-04 09:29:40.910 094 15551.86 361.90 53148.02 88888.00 2018-04-04 09:29:41.410 094 15551.85 361.89 53148.02 88888.00 2018-04-04 09:29:41.910 094 15551.81 361.87 53147.99 88888.00 2018-04-04 09:29:42.410 094 15551.85 361.87 53147.95 88888.00 2018-04-04 09:29:42.910 094 15551.82 361.88 53147.92 88888.00 2018-04-04 09:29:43.410 094 15551.82 361.91 53147.95 88888.00 2018-04-04 09:29:43.910 094 15551.83 361.94 53148.00 88888.00 2018-04-04 09:29:44.410 094 15551.85 362.02 53147.99 88888.00 2018-04-04 09:29:44.910 094 15551.83 362.02 53148.02 88888.00 2018-04-04 09:29:45.410 094 15551.83 361.98 53148.05 88888.00 2018-04-04 09:29:45.910 094 15551.85 361.97 53147.99 88888.00 2018-04-04 09:29:46.410 094 15551.89 361.97 53147.94 88888.00 2018-04-04 09:29:46.910 094 15551.86 361.99 53147.96 88888.00 2018-04-04 09:29:47.410 094 15551.84 362.00 53147.98 88888.00 2018-04-04 09:29:47.910 094 15551.81 361.97 53147.99 88888.00 2018-04-04 09:29:48.410 094 15551.81 361.98 53148.00 88888.00 2018-04-04 09:29:48.910 094 15551.81 362.00 53147.99 88888.00 2018-04-04 09:29:49.410 094 15551.87 361.98 53148.03 88888.00 2018-04-04 09:29:49.910 094 15551.90 361.97 53148.00 88888.00 2018-04-04 09:29:50.410 094 15551.92 361.95 53148.01 88888.00 2018-04-04 09:29:50.910 094 15551.87 361.97 53147.95 88888.00 2018-04-04 09:29:51.410 094 15551.85 361.95 53147.93 88888.00 2018-04-04 09:29:51.910 094 15551.89 361.96 53147.97 88888.00 2018-04-04 09:29:52.410 094 15551.89 361.96 53147.96 88888.00 2018-04-04 09:29:52.910 094 15551.89 361.95 53147.99 88888.00 2018-04-04 09:29:53.410 094 15551.85 361.96 53147.99 88888.00 2018-04-04 09:29:53.910 094 15551.87 361.98 53147.96 88888.00 2018-04-04 09:29:54.410 094 15551.90 361.96 53147.94 88888.00 2018-04-04 09:29:54.910 094 15551.89 361.98 53147.95 88888.00 2018-04-04 09:29:55.410 094 15551.93 362.04 53147.97 88888.00 2018-04-04 09:29:55.910 094 15551.93 362.04 53147.94 88888.00 2018-04-04 09:29:57.410 094 15551.93 361.99 53147.91 88888.00 2018-04-04 09:29:57.910 094 15551.94 361.99 53147.89 88888.00 2018-04-04 09:29:58.410 094 15551.90 362.02 53147.87 88888.00 2018-04-04 09:29:58.910 094 15551.92 362.06 53147.87 88888.00 2018-04-04 09:29:59.410 094 15551.98 362.08 53147.89 88888.00 2018-04-04 09:29:59.910 094 15552.00 362.09 53147.87 88888.00 2018-04-04 09:30:00.410 094 15551.93 362.08 53147.83 88888.00 2018-04-04 09:30:00.910 094 15551.93 362.09 53147.82 88888.00 2018-04-04 09:30:01.410 094 15551.94 362.12 53147.81 88888.00 2018-04-04 09:30:01.910 094 15551.92 362.14 53147.81 88888.00 2018-04-04 09:30:02.410 094 15551.93 362.14 53147.88 88888.00 2018-04-04 09:30:02.910 094 15551.96 362.14 53147.85 88888.00 2018-04-04 09:30:03.410 094 15551.95 362.14 53147.87 88888.00 2018-04-04 09:30:03.910 094 15551.95 362.15 53147.88 88888.00 2018-04-04 09:30:04.410 094 15551.99 362.14 53147.87 88888.00 2018-04-04 09:30:04.910 094 15552.05 362.16 53147.85 88888.00 2018-04-04 09:30:05.410 094 15552.01 362.18 53147.88 88888.00 2018-04-04 09:30:05.910 094 15551.98 362.15 53147.90 88888.00 2018-04-04 09:30:06.410 094 15552.03 362.14 53147.90 88888.00 2018-04-04 09:30:06.910 094 15552.01 362.13 53147.89 88888.00 2018-04-04 09:30:07.410 094 15552.01 362.12 53147.86 88888.00 2018-04-04 09:30:07.910 094 15552.07 362.12 53147.94 88888.00 2018-04-04 09:30:08.410 094 15552.08 362.12 53147.92 88888.00 2018-04-04 09:30:08.910 094 15552.04 362.13 53147.86 88888.00 2018-04-04 09:30:09.410 094 15552.03 362.13 53147.87 88888.00 2018-04-04 09:30:09.910 094 15552.07 362.13 53147.90 88888.00 2018-04-04 09:30:10.410 094 15552.04 362.15 53147.85 88888.00 2018-04-04 09:30:10.910 094 15552.02 362.16 53147.88 88888.00 2018-04-04 09:30:11.410 094 15552.08 362.16 53147.89 88888.00 2018-04-04 09:30:11.910 094 15552.08 362.15 53147.87 88888.00 2018-04-04 09:30:12.410 094 15552.08 362.15 53147.89 88888.00 2018-04-04 09:30:12.910 094 15552.11 362.17 53147.90 88888.00 2018-04-04 09:30:13.410 094 15552.09 362.21 53147.91 88888.00 2018-04-04 09:30:13.910 094 15552.05 362.20 53147.88 88888.00 2018-04-04 09:30:14.410 094 15552.05 362.15 53147.87 88888.00 2018-04-04 09:30:14.910 094 15552.03 362.18 53147.89 88888.00 2018-04-04 09:30:15.410 094 15552.00 362.20 53147.89 88888.00 2018-04-04 09:30:15.910 094 15552.03 362.17 53147.87 88888.00 2018-04-04 09:30:16.410 094 15552.08 362.20 53147.89 88888.00 2018-04-04 09:30:16.910 094 15552.13 362.17 53147.85 88888.00 2018-04-04 09:30:17.410 094 15552.07 362.17 53147.80 88888.00 2018-04-04 09:30:17.910 094 15552.02 362.21 53147.87 88888.00 2018-04-04 09:30:18.410 094 15552.01 362.23 53147.88 88888.00 2018-04-04 09:30:18.910 094 15552.02 362.21 53147.89 88888.00 2018-04-04 09:30:19.410 094 15552.02 362.23 53147.90 88888.00 2018-04-04 09:30:19.910 094 15552.04 362.23 53147.90 88888.00 2018-04-04 09:30:20.410 094 15552.07 362.26 53147.92 88888.00 2018-04-04 09:30:20.910 094 15552.08 362.26 53147.90 88888.00 2018-04-04 09:30:21.410 094 15552.05 362.25 53147.86 88888.00 2018-04-04 09:30:21.910 094 15552.03 362.23 53147.90 88888.00 2018-04-04 09:30:22.410 094 15552.05 362.28 53147.87 88888.00 2018-04-04 09:30:22.910 094 15552.08 362.25 53147.85 88888.00 2018-04-04 09:30:23.410 094 15552.09 362.26 53147.88 88888.00 2018-04-04 09:30:23.910 094 15552.10 362.26 53147.90 88888.00 2018-04-04 09:30:24.410 094 15552.12 362.22 53147.90 88888.00 2018-04-04 09:30:24.910 094 15552.11 362.23 53147.87 88888.00 2018-04-04 09:30:25.410 094 15552.11 362.23 53147.83 88888.00 2018-04-04 09:30:25.910 094 15552.12 362.26 53147.87 88888.00 2018-04-04 09:30:26.410 094 15552.11 362.28 53147.91 88888.00 2018-04-04 09:30:26.910 094 15552.12 362.28 53147.94 88888.00 2018-04-04 09:30:27.410 094 15552.13 362.30 53147.93 88888.00 2018-04-04 09:30:27.910 094 15552.10 362.32 53147.91 88888.00 2018-04-04 09:30:28.410 094 15552.17 362.35 53147.87 88888.00 2018-04-04 09:30:28.910 094 15552.14 362.38 53147.90 88888.00 2018-04-04 09:30:29.410 094 15552.14 362.29 53147.93 88888.00 2018-04-04 09:30:29.910 094 15552.18 362.23 53147.93 88888.00 2018-04-04 09:30:30.410 094 15552.12 362.28 53147.86 88888.00 2018-04-04 09:30:30.910 094 15552.14 362.33 53147.83 88888.00 2018-04-04 09:30:31.410 094 15552.16 362.33 53147.91 88888.00 2018-04-04 09:30:31.910 094 15552.17 362.31 53147.92 88888.00 2018-04-04 09:30:32.410 094 15552.18 362.28 53147.91 88888.00 2018-04-04 09:30:32.910 094 15552.22 362.26 53147.94 88888.00 2018-04-04 09:30:33.410 094 15552.18 362.28 53147.89 88888.00 2018-04-04 09:30:33.910 094 15552.14 362.29 53147.89 88888.00 2018-04-04 09:30:34.410 094 15552.14 362.29 53147.91 88888.00 2018-04-04 09:30:34.910 094 15552.17 362.26 53147.87 88888.00 2018-04-04 09:30:35.410 094 15552.14 362.24 53147.83 88888.00 2018-04-04 09:30:35.910 094 15552.13 362.24 53147.81 88888.00 2018-04-04 09:30:36.410 094 15552.17 362.18 53147.79 88888.00 2018-04-04 09:30:36.910 094 15552.13 362.24 53147.82 88888.00 2018-04-04 09:30:37.410 094 15552.16 362.24 53147.83 88888.00 2018-04-04 09:30:38.410 094 15552.10 362.29 53147.77 88888.00 2018-04-04 09:30:38.910 094 15552.07 362.25 53147.73 88888.00 2018-04-04 09:30:39.410 094 15552.03 362.24 53147.72 88888.00 2018-04-04 09:30:39.910 094 15552.08 362.23 53147.79 88888.00 2018-04-04 09:30:40.410 094 15552.14 362.18 53147.81 88888.00 2018-04-04 09:30:40.910 094 15552.18 362.17 53147.87 88888.00 2018-04-04 09:30:41.410 094 15552.18 362.20 53147.87 88888.00 2018-04-04 09:30:41.910 094 15552.16 362.17 53147.82 88888.00 2018-04-04 09:30:42.410 094 15552.11 362.16 53147.78 88888.00 2018-04-04 09:30:42.910 094 15552.09 362.16 53147.79 88888.00 2018-04-04 09:30:43.410 094 15552.11 362.16 53147.79 88888.00 2018-04-04 09:30:43.910 094 15552.11 362.15 53147.72 88888.00 2018-04-04 09:30:44.410 094 15552.09 362.13 53147.68 88888.00 2018-04-04 09:30:44.910 094 15552.07 362.15 53147.69 88888.00 2018-04-04 09:30:45.410 094 15552.07 362.17 53147.71 88888.00 2018-04-04 09:30:45.910 094 15552.05 362.18 53147.70 88888.00 2018-04-04 09:30:46.410 094 15552.05 362.20 53147.70 88888.00 2018-04-04 09:30:46.910 094 15552.04 362.20 53147.71 88888.00 2018-04-04 09:30:47.410 094 15552.05 362.16 53147.71 88888.00 2018-04-04 09:30:47.910 094 15552.08 362.15 53147.65 88888.00 2018-04-04 09:30:48.410 094 15552.04 362.18 53147.70 88888.00 2018-04-04 09:30:48.910 094 15552.02 362.18 53147.72 88888.00 2018-04-04 09:30:49.410 094 15551.95 362.20 53147.65 88888.00 2018-04-04 09:30:49.910 094 15552.01 362.22 53147.65 88888.00 2018-04-04 09:30:50.410 094 15552.10 362.20 53147.63 88888.00 2018-04-04 09:30:50.910 094 15552.12 362.20 53147.60 88888.00 2018-04-04 09:30:51.410 094 15552.04 362.18 53147.60 88888.00 2018-04-04 09:30:51.910 094 15552.03 362.17 53147.63 88888.00 2018-04-04 09:30:52.410 094 15552.07 362.21 53147.66 88888.00 2018-04-04 09:30:52.910 094 15552.04 362.23 53147.71 88888.00 2018-04-04 09:30:53.410 094 15552.07 362.25 53147.70 88888.00 2018-04-04 09:30:53.910 094 15552.10 362.22 53147.66 88888.00 2018-04-04 09:30:54.410 094 15552.16 362.23 53147.68 88888.00 2018-04-04 09:30:54.910 094 15552.10 362.22 53147.69 88888.00 2018-04-04 09:30:55.410 094 15552.10 362.25 53147.70 88888.00 2018-04-04 09:30:55.910 094 15552.12 362.22 53147.74 88888.00 2018-04-04 09:30:56.410 094 15552.14 362.17 53147.73 88888.00 2018-04-04 09:30:56.910 094 15552.14 362.21 53147.72 88888.00 2018-04-04 09:30:57.410 094 15552.17 362.16 53147.71 88888.00 2018-04-04 09:30:57.910 094 15552.19 362.12 53147.71 88888.00 2018-04-04 09:30:58.410 094 15552.19 362.12 53147.66 88888.00 2018-04-04 09:30:58.910 094 15552.19 362.09 53147.59 88888.00 2018-04-04 09:30:59.410 094 15552.18 362.12 53147.60 88888.00 2018-04-04 09:30:59.910 094 15552.20 362.12 53147.63 88888.00 2018-04-04 09:31:00.410 094 15552.20 362.07 53147.63 88888.00 2018-04-04 09:31:00.910 094 15552.14 362.09 53147.63 88888.00 2018-04-04 09:31:01.410 094 15552.19 362.04 53147.63 88888.00 2018-04-04 09:31:01.910 094 15552.19 362.02 53147.58 88888.00 2018-04-04 09:31:02.410 094 15552.21 362.03 53147.61 88888.00 2018-04-04 09:31:02.910 094 15552.21 362.04 53147.63 88888.00 2018-04-04 09:31:03.410 094 15552.22 362.03 53147.62 88888.00 2018-04-04 09:31:03.910 094 15552.22 362.00 53147.56 88888.00 2018-04-04 09:31:04.410 094 15552.22 362.02 53147.60 88888.00 2018-04-04 09:31:04.910 094 15552.27 362.02 53147.59 88888.00 2018-04-04 09:31:05.410 094 15552.26 361.97 53147.55 88888.00 2018-04-04 09:31:05.910 094 15552.23 362.00 53147.57 88888.00 2018-04-04 09:31:06.410 094 15552.20 361.98 53147.59 88888.00 2018-04-04 09:31:06.910 094 15552.23 361.95 53147.70 88888.00 2018-04-04 09:31:07.410 094 15552.26 361.94 53147.71 88888.00 2018-04-04 09:31:07.910 094 15552.29 361.96 53147.70 88888.00 2018-04-04 09:31:08.410 094 15552.29 361.96 53147.76 88888.00 2018-04-04 09:31:08.910 094 15552.23 361.95 53147.71 88888.00 2018-04-04 09:31:10.410 094 15552.27 361.98 53147.62 88888.00 2018-04-04 09:31:10.910 094 15552.23 362.00 53147.61 88888.00 2018-04-04 09:31:11.410 094 15552.29 361.96 53147.52 88888.00 2018-04-04 09:31:11.910 094 15552.26 361.98 53147.51 88888.00 2018-04-04 09:31:12.410 094 15552.22 361.94 53147.58 88888.00 2018-04-04 09:31:12.910 094 15552.19 361.91 53147.57 88888.00 2018-04-04 09:31:13.410 094 15552.16 361.89 53147.56 88888.00 2018-04-04 09:31:13.910 094 15552.14 361.92 53147.56 88888.00 2018-04-04 09:31:14.410 094 15552.21 361.96 53147.59 88888.00 2018-04-04 09:31:14.910 094 15552.20 362.00 53147.57 88888.00 2018-04-04 09:31:15.410 094 15552.16 362.04 53147.60 88888.00 2018-04-04 09:31:15.910 094 15552.13 362.05 53147.58 88888.00 2018-04-04 09:31:16.410 094 15552.16 362.04 53147.57 88888.00 2018-04-04 09:31:16.910 094 15552.21 362.02 53147.57 88888.00 2018-04-04 09:31:17.410 094 15552.21 362.02 53147.51 88888.00 2018-04-04 09:31:17.910 094 15552.21 362.03 53147.55 88888.00 2018-04-04 09:31:18.410 094 15552.11 362.03 53147.54 88888.00 2018-04-04 09:31:18.910 094 15552.05 362.04 53147.58 88888.00 2018-04-04 09:31:19.410 094 15552.11 362.03 53147.57 88888.00 2018-04-04 09:31:19.910 094 15552.16 362.04 53147.53 88888.00 2018-04-04 09:31:20.410 094 15552.10 361.99 53147.56 88888.00 2018-04-04 09:31:20.910 094 15552.10 361.98 53147.57 88888.00 2018-04-04 09:31:21.410 094 15552.14 361.98 53147.58 88888.00 2018-04-04 09:31:21.910 094 15552.21 361.94 53147.52 88888.00 2018-04-04 09:31:22.410 094 15552.22 361.95 53147.50 88888.00 2018-04-04 09:31:22.910 094 15552.23 361.98 53147.53 88888.00 2018-04-04 09:31:23.410 094 15552.26 361.96 53147.56 88888.00 2018-04-04 09:31:23.910 094 15552.22 361.98 53147.55 88888.00 2018-04-04 09:31:24.410 094 15552.21 361.95 53147.54 88888.00 2018-04-04 09:31:24.910 094 15552.25 361.91 53147.56 88888.00 2018-04-04 09:31:25.411 094 15552.29 361.90 53147.58 88888.00 2018-04-04 09:31:25.911 094 15552.26 361.92 53147.59 88888.00 2018-04-04 09:31:26.411 094 15552.26 361.91 53147.58 88888.00 2018-04-04 09:31:26.911 094 15552.26 361.91 53147.56 88888.00 2018-04-04 09:31:27.911 094 15552.21 361.90 53147.56 88888.00 2018-04-04 09:31:28.411 094 15552.26 361.92 53147.58 88888.00 2018-04-04 09:31:28.911 094 15552.23 361.92 53147.60 88888.00 2018-04-04 09:31:29.411 094 15552.21 361.90 53147.59 88888.00 2018-04-04 09:31:29.911 094 15552.22 361.89 53147.56 88888.00 2018-04-04 09:31:30.411 094 15552.22 361.91 53147.53 88888.00 2018-04-04 09:31:30.911 094 15552.22 361.97 53147.54 88888.00 2018-04-04 09:31:31.411 094 15552.19 361.97 53147.56 88888.00 2018-04-04 09:31:31.911 094 15552.19 361.96 53147.54 88888.00 2018-04-04 09:31:32.411 094 15552.19 361.92 53147.51 88888.00 2018-04-04 09:31:32.911 094 15552.20 361.90 53147.54 88888.00 2018-04-04 09:31:33.411 094 15552.21 361.91 53147.56 88888.00 2018-04-04 09:31:33.911 094 15552.19 361.97 53147.60 88888.00 2018-04-04 09:31:34.411 094 15552.18 361.92 53147.61 88888.00 2018-04-04 09:31:34.911 094 15552.14 361.91 53147.59 88888.00 2018-04-04 09:31:35.411 094 15552.17 361.91 53147.62 88888.00 2018-04-04 09:31:35.911 094 15552.22 361.89 53147.61 88888.00 2018-04-04 09:31:36.411 094 15552.17 361.89 53147.61 88888.00 2018-04-04 09:31:36.911 094 15552.20 361.88 53147.61 88888.00 2018-04-04 09:31:37.411 094 15552.21 361.87 53147.57 88888.00 2018-04-04 09:31:37.911 094 15552.22 361.85 53147.60 88888.00 2018-04-04 09:31:38.411 094 15552.20 361.85 53147.61 88888.00 2018-04-04 09:31:38.911 094 15552.22 361.81 53147.60 88888.00 2018-04-04 09:31:39.411 094 15552.20 361.80 53147.52 88888.00 2018-04-04 09:31:39.911 094 15552.18 361.81 53147.57 88888.00 2018-04-04 09:31:40.411 094 15552.23 361.77 53147.50 88888.00 2018-04-04 09:31:40.911 094 15552.27 361.77 53147.43 88888.00 2018-04-04 09:31:41.411 094 15552.29 361.73 53147.45 88888.00 2018-04-04 09:31:41.911 094 15552.29 361.74 53147.49 88888.00 2018-04-04 09:31:42.411 094 15552.21 361.66 53147.49 88888.00 2018-04-04 09:31:42.911 094 15552.21 361.68 53147.50 88888.00 2018-04-04 09:31:43.411 094 15552.22 361.69 53147.46 88888.00 2018-04-04 09:31:43.911 094 15552.23 361.69 53147.48 88888.00 2018-04-04 09:31:44.411 094 15552.21 361.65 53147.47 88888.00 2018-04-04 09:31:44.911 094 15552.19 361.66 53147.47 88888.00 2018-04-04 09:31:45.411 094 15552.21 361.63 53147.54 88888.00 2018-04-04 09:31:45.911 094 15552.22 361.62 53147.53 88888.00 2018-04-04 09:31:46.411 094 15552.17 361.61 53147.48 88888.00 2018-04-04 09:31:46.911 094 15552.19 361.61 53147.41 88888.00 2018-04-04 09:31:47.411 094 15552.20 361.64 53147.47 88888.00 2018-04-04 09:31:47.911 094 15552.20 361.63 53147.48 88888.00 2018-04-04 09:31:48.411 094 15552.16 361.61 53147.48 88888.00 2018-04-04 09:31:48.911 094 15552.19 361.61 53147.46 88888.00 2018-04-04 09:31:49.411 094 15552.22 361.63 53147.50 88888.00 2018-04-04 09:31:49.911 094 15552.18 361.60 53147.45 88888.00 2018-04-04 09:31:50.411 094 15552.17 361.57 53147.51 88888.00 2018-04-04 09:31:51.411 094 15552.14 361.61 53147.55 88888.00 2018-04-04 09:31:51.911 094 15552.13 361.59 53147.53 88888.00 2018-04-04 09:31:52.411 094 15552.16 361.59 53147.55 88888.00 2018-04-04 09:31:52.911 094 15552.13 361.57 53147.59 88888.00 2018-04-04 09:31:53.411 094 15552.10 361.56 53147.51 88888.00 2018-04-04 09:31:53.911 094 15552.10 361.54 53147.48 88888.00 2018-04-04 09:31:54.411 094 15552.10 361.53 53147.54 88888.00 2018-04-04 09:31:54.911 094 15552.09 361.51 53147.57 88888.00 2018-04-04 09:31:55.411 094 15552.11 361.54 53147.60 88888.00 2018-04-04 09:31:55.911 094 15552.07 361.54 53147.60 88888.00 2018-04-04 09:31:56.411 094 15552.03 361.56 53147.63 88888.00 2018-04-04 09:31:56.911 094 15552.04 361.55 53147.67 88888.00 2018-04-04 09:31:57.411 094 15552.00 361.55 53147.59 88888.00 2018-04-04 09:31:57.911 094 15551.99 361.51 53147.51 88888.00 2018-04-04 09:31:58.411 094 15551.98 361.52 53147.49 88888.00 2018-04-04 09:31:58.911 094 15551.98 361.48 53147.57 88888.00 2018-04-04 09:31:59.411 094 15551.98 361.49 53147.62 88888.00 2018-04-04 09:31:59.911 094 15551.99 361.48 53147.61 88888.00 2018-04-04 09:32:00.411 094 15551.98 361.51 53147.59 88888.00 2018-04-04 09:32:00.911 094 15551.98 361.54 53147.59 88888.00 2018-04-04 09:32:01.411 094 15552.02 361.56 53147.60 88888.00 2018-04-04 09:32:01.911 094 15551.96 361.53 53147.65 88888.00 2018-04-04 09:32:02.411 094 15551.93 361.51 53147.63 88888.00 2018-04-04 09:32:02.911 094 15552.00 361.51 53147.67 88888.00 2018-04-04 09:32:03.411 094 15551.98 361.51 53147.62 88888.00 2018-04-04 09:32:03.911 094 15551.93 361.54 53147.61 88888.00 2018-04-04 09:32:04.411 094 15551.93 361.52 53147.58 88888.00 2018-04-04 09:32:04.911 094 15551.93 361.48 53147.61 88888.00 2018-04-04 09:32:05.411 094 15551.94 361.46 53147.63 88888.00 2018-04-04 09:32:05.911 094 15551.87 361.52 53147.58 88888.00 2018-04-04 09:32:06.411 094 15551.85 361.53 53147.58 88888.00 2018-04-04 09:32:06.911 094 15551.86 361.51 53147.62 88888.00 2018-04-04 09:32:07.411 094 15551.84 361.48 53147.57 88888.00 2018-04-04 09:32:07.911 094 15551.81 361.53 53147.57 88888.00 2018-04-04 09:32:08.411 094 15551.83 361.52 53147.59 88888.00 2018-04-04 09:32:08.911 094 15551.78 361.53 53147.55 88888.00 2018-04-04 09:32:09.411 094 15551.80 361.51 53147.56 88888.00 2018-04-04 09:32:09.911 094 15551.87 361.51 53147.58 88888.00 2018-04-04 09:32:10.411 094 15551.91 361.48 53147.61 88888.00 2018-04-04 09:32:10.911 094 15551.92 361.51 53147.57 88888.00 2018-04-04 09:32:11.411 094 15551.86 361.48 53147.55 88888.00 2018-04-04 09:32:11.911 094 15551.86 361.48 53147.56 88888.00 2018-04-04 09:32:12.411 094 15551.82 361.44 53147.57 88888.00 2018-04-04 09:32:12.911 094 15551.84 361.46 53147.60 88888.00 2018-04-04 09:32:13.411 094 15551.86 361.43 53147.60 88888.00 2018-04-04 09:32:13.911 094 15551.87 361.45 53147.59 88888.00 2018-04-04 09:32:14.411 094 15551.87 361.42 53147.54 88888.00 2018-04-04 09:32:14.911 094 15551.92 361.40 53147.53 88888.00 2018-04-04 09:32:15.411 094 15551.93 361.39 53147.56 88888.00 2018-04-04 09:32:15.911 094 15551.91 361.40 53147.55 88888.00 2018-04-04 09:32:16.411 094 15551.91 361.37 53147.55 88888.00 2018-04-04 09:32:16.911 094 15551.92 361.35 53147.56 88888.00 2018-04-04 09:32:17.411 094 15551.90 361.29 53147.53 88888.00 2018-04-04 09:32:17.911 094 15551.85 361.35 53147.53 88888.00 2018-04-04 09:32:18.411 094 15551.86 361.31 53147.51 88888.00 2018-04-04 09:32:18.911 094 15551.86 361.34 53147.50 88888.00 2018-04-04 09:32:19.411 094 15551.90 361.35 53147.50 88888.00 2018-04-04 09:32:19.911 094 15551.90 361.34 53147.55 88888.00 2018-04-04 09:32:20.411 094 15551.89 361.28 53147.53 88888.00 2018-04-04 09:32:20.911 094 15551.92 361.28 53147.54 88888.00 2018-04-04 09:32:21.411 094 15551.89 361.20 53147.55 88888.00 2018-04-04 09:32:21.911 094 15551.91 361.23 53147.51 88888.00 2018-04-04 09:32:22.411 094 15551.90 361.18 53147.48 88888.00 2018-04-04 09:32:22.911 094 15551.91 361.21 53147.50 88888.00 2018-04-04 09:32:23.411 094 15551.90 361.25 53147.53 88888.00 2018-04-04 09:32:23.911 094 15551.90 361.25 53147.57 88888.00 2018-04-04 09:32:24.411 094 15551.87 361.22 53147.58 88888.00 2018-04-04 09:32:24.911 094 15551.90 361.23 53147.66 88888.00 2018-04-04 09:32:25.411 094 15551.90 361.27 53147.68 88888.00 2018-04-04 09:32:25.911 094 15551.82 361.27 53147.65 88888.00 2018-04-04 09:32:26.411 094 15551.83 361.28 53147.59 88888.00 2018-04-04 09:32:26.911 094 15551.84 361.28 53147.60 88888.00 2018-04-04 09:32:27.411 094 15551.83 361.31 53147.59 88888.00 2018-04-04 09:32:27.911 094 15551.83 361.31 53147.59 88888.00 2018-04-04 09:32:28.411 094 15551.84 361.33 53147.61 88888.00 2018-04-04 09:32:28.911 094 15551.83 361.33 53147.61 88888.00 2018-04-04 09:32:29.411 094 15551.84 361.33 53147.59 88888.00 2018-04-04 09:32:29.911 094 15551.84 361.31 53147.52 88888.00 2018-04-04 09:32:30.911 094 15551.83 361.33 53147.60 88888.00 2018-04-04 09:32:31.411 094 15551.82 361.30 53147.56 88888.00 2018-04-04 09:32:31.911 094 15551.74 361.27 53147.54 88888.00 2018-04-04 09:32:32.911 094 15551.71 361.30 53147.56 88888.00 2018-04-04 09:32:33.411 094 15551.68 361.34 53147.57 88888.00 2018-04-04 09:32:33.911 094 15551.67 361.30 53147.54 88888.00 2018-04-04 09:32:34.411 094 15551.71 361.31 53147.59 88888.00 2018-04-04 09:32:34.911 094 15551.71 361.30 53147.59 88888.00 2018-04-04 09:32:35.411 094 15551.72 361.30 53147.60 88888.00 2018-04-04 09:32:35.911 094 15551.76 361.26 53147.58 88888.00 2018-04-04 09:32:36.411 094 15551.68 361.29 53147.61 88888.00 2018-04-04 09:32:36.911 094 15551.67 361.31 53147.57 88888.00 2018-04-04 09:32:37.411 094 15551.68 361.35 53147.60 88888.00 2018-04-04 09:32:37.911 094 15551.64 361.35 53147.65 88888.00 2018-04-04 09:32:38.411 094 15551.56 361.36 53147.65 88888.00 2018-04-04 09:32:38.911 094 15551.56 361.33 53147.62 88888.00 2018-04-04 09:32:39.411 094 15551.58 361.35 53147.59 88888.00 2018-04-04 09:32:39.911 094 15551.62 361.33 53147.58 88888.00 2018-04-04 09:32:40.411 094 15551.62 361.35 53147.63 88888.00 2018-04-04 09:32:40.911 094 15551.59 361.33 53147.58 88888.00 2018-04-04 09:32:41.411 094 15551.57 361.36 53147.68 88888.00 2018-04-04 09:32:41.911 094 15551.54 361.34 53147.67 88888.00 2018-04-04 09:32:42.411 094 15551.50 361.35 53147.71 88888.00 2018-04-04 09:32:42.911 094 15551.47 361.35 53147.67 88888.00 2018-04-04 09:32:43.411 094 15551.47 361.35 53147.70 88888.00 2018-04-04 09:32:43.911 094 15551.42 361.36 53147.72 88888.00 2018-04-04 09:32:44.411 094 15551.44 361.44 53147.73 88888.00 2018-04-04 09:32:44.911 094 15551.44 361.45 53147.70 88888.00 2018-04-04 09:32:45.411 094 15551.42 361.47 53147.71 88888.00 2018-04-04 09:32:45.911 094 15551.44 361.44 53147.72 88888.00 2018-04-04 09:32:46.411 094 15551.44 361.49 53147.71 88888.00 2018-04-04 09:32:46.911 094 15551.39 361.48 53147.74 88888.00 2018-04-04 09:32:47.411 094 15551.35 361.51 53147.78 88888.00 2018-04-04 09:32:47.911 094 15551.35 361.48 53147.70 88888.00 2018-04-04 09:32:48.411 094 15551.35 361.47 53147.60 88888.00 2018-04-04 09:32:48.911 094 15551.37 361.53 53147.59 88888.00 2018-04-04 09:32:49.411 094 15551.40 361.54 53147.61 88888.00 2018-04-04 09:32:49.911 094 15551.38 361.54 53147.66 88888.00 2018-04-04 09:32:50.911 094 15551.44 361.54 53147.76 88888.00 2018-04-04 09:32:51.411 094 15551.41 361.55 53147.74 88888.00 2018-04-04 09:32:51.911 094 15551.41 361.57 53147.73 88888.00 2018-04-04 09:32:52.411 094 15551.38 361.55 53147.71 88888.00 2018-04-04 09:32:52.911 094 15551.42 361.60 53147.75 88888.00 2018-04-04 09:32:53.411 094 15551.42 361.56 53147.74 88888.00 2018-04-04 09:32:53.911 094 15551.40 361.61 53147.74 88888.00 2018-04-04 09:32:54.411 094 15551.41 361.60 53147.71 88888.00 2018-04-04 09:32:54.911 094 15551.39 361.63 53147.72 88888.00 2018-04-04 09:32:55.411 094 15551.36 361.66 53147.70 88888.00 2018-04-04 09:32:55.911 094 15551.36 361.65 53147.69 88888.00 2018-04-04 09:32:56.411 094 15551.39 361.63 53147.69 88888.00 2018-04-04 09:32:56.911 094 15551.42 361.62 53147.75 88888.00 2018-04-04 09:32:57.411 094 15551.47 361.65 53147.70 88888.00 2018-04-04 09:32:57.911 094 15551.49 361.62 53147.69 88888.00 2018-04-04 09:32:58.411 094 15551.57 361.60 53147.70 88888.00 2018-04-04 09:32:58.911 094 15551.58 361.59 53147.69 88888.00 2018-04-04 09:32:59.411 094 15551.55 361.60 53147.68 88888.00 2018-04-04 09:32:59.911 094 15551.55 361.60 53147.67 88888.00 2018-04-04 09:33:00.911 094 15551.57 361.54 53147.71 88888.00 2018-04-04 09:33:01.411 094 15551.56 361.53 53147.69 88888.00 2018-04-04 09:33:01.911 094 15551.56 361.55 53147.69 88888.00 2018-04-04 09:33:02.411 094 15551.55 361.59 53147.63 88888.00 2018-04-04 09:33:02.911 094 15551.48 361.61 53147.65 88888.00 2018-04-04 09:33:03.411 094 15551.49 361.59 53147.70 88888.00 2018-04-04 09:33:03.911 094 15551.50 361.62 53147.72 88888.00 2018-04-04 09:33:04.411 094 15551.54 361.59 53147.66 88888.00 2018-04-04 09:33:04.911 094 15551.54 361.63 53147.62 88888.00 2018-04-04 09:33:05.411 094 15551.58 361.61 53147.70 88888.00 2018-04-04 09:33:05.911 094 15551.56 361.64 53147.68 88888.00 2018-04-04 09:33:06.411 094 15551.57 361.65 53147.66 88888.00 2018-04-04 09:33:06.911 094 15551.57 361.65 53147.63 88888.00 2018-04-04 09:33:07.411 094 15551.50 361.62 53147.67 88888.00 2018-04-04 09:33:07.911 094 15551.48 361.61 53147.67 88888.00 2018-04-04 09:33:08.411 094 15551.51 361.60 53147.68 88888.00 2018-04-04 09:33:08.911 094 15551.54 361.60 53147.65 88888.00 2018-04-04 09:33:09.411 094 15551.51 361.66 53147.66 88888.00 2018-04-04 09:33:09.911 094 15551.48 361.66 53147.65 88888.00 2018-04-04 09:33:10.411 094 15551.40 361.66 53147.72 88888.00 2018-04-04 09:33:10.911 094 15551.46 361.66 53147.77 88888.00 2018-04-04 09:33:11.411 094 15551.48 361.68 53147.76 88888.00 2018-04-04 09:33:11.911 094 15551.47 361.66 53147.76 88888.00 2018-04-04 09:33:12.411 094 15551.44 361.61 53147.77 88888.00 2018-04-04 09:33:12.911 094 15551.42 361.65 53147.78 88888.00 2018-04-04 09:33:13.411 094 15551.45 361.71 53147.77 88888.00 2018-04-04 09:33:14.411 094 15551.40 361.69 53147.76 88888.00 2018-04-04 09:33:14.911 094 15551.42 361.64 53147.77 88888.00 2018-04-04 09:33:15.411 094 15551.40 361.68 53147.78 88888.00 2018-04-04 09:33:15.911 094 15551.39 361.66 53147.80 88888.00 2018-04-04 09:33:16.411 094 15551.41 361.65 53147.86 88888.00 2018-04-04 09:33:16.911 094 15551.40 361.66 53147.85 88888.00 2018-04-04 09:33:17.411 094 15551.28 361.77 53147.86 88888.00 2018-04-04 09:33:17.911 094 15551.31 361.78 53147.79 88888.00 2018-04-04 09:33:18.411 094 15551.39 361.77 53147.81 88888.00 2018-04-04 09:33:18.911 094 15551.41 361.73 53147.80 88888.00 2018-04-04 09:33:19.411 094 15551.37 361.73 53147.75 88888.00 2018-04-04 09:33:19.911 094 15551.31 361.72 53147.76 88888.00 2018-04-04 09:33:20.411 094 15551.28 361.74 53147.76 88888.00 2018-04-04 09:33:20.911 094 15551.35 361.78 53147.77 88888.00 2018-04-04 09:33:21.411 094 15551.36 361.74 53147.76 88888.00 2018-04-04 09:33:21.911 094 15551.32 361.73 53147.79 88888.00 2018-04-04 09:33:22.411 094 15551.37 361.77 53147.88 88888.00 2018-04-04 09:33:22.911 094 15551.35 361.81 53147.90 88888.00 2018-04-04 09:33:23.411 094 15551.31 361.85 53147.91 88888.00 2018-04-04 09:33:24.411 094 15551.29 361.86 53147.90 88888.00 2018-04-04 09:33:24.911 094 15551.27 361.90 53147.95 88888.00 2018-04-04 09:33:25.411 094 15551.28 361.91 53147.99 88888.00 2018-04-04 09:33:25.911 094 15551.30 361.94 53147.99 88888.00 2018-04-04 09:33:26.411 094 15551.31 361.95 53147.95 88888.00 2018-04-04 09:33:26.911 094 15551.29 361.94 53147.95 88888.00 2018-04-04 09:33:27.411 094 15551.30 362.00 53147.98 88888.00 2018-04-04 09:33:27.911 094 15551.32 362.00 53147.92 88888.00 2018-04-04 09:33:28.411 094 15551.35 362.00 53147.90 88888.00 2018-04-04 09:33:28.911 094 15551.29 362.04 53147.92 88888.00 2018-04-04 09:33:29.411 094 15551.28 362.03 53147.93 88888.00 2018-04-04 09:33:29.911 094 15551.31 362.04 53147.92 88888.00 2018-04-04 09:33:30.411 094 15551.36 362.06 53147.92 88888.00 2018-04-04 09:33:30.911 094 15551.33 362.04 53147.91 88888.00 2018-04-04 09:33:31.411 094 15551.29 362.05 53147.95 88888.00 2018-04-04 09:33:31.911 094 15551.30 362.08 53147.99 88888.00 2018-04-04 09:33:32.411 094 15551.31 362.08 53147.92 88888.00 2018-04-04 09:33:32.911 094 15551.32 362.08 53147.89 88888.00 2018-04-04 09:33:33.411 094 15551.36 362.08 53147.91 88888.00 2018-04-04 09:33:33.911 094 15551.35 362.13 53147.95 88888.00 2018-04-04 09:33:34.411 094 15551.33 362.18 53147.96 88888.00 2018-04-04 09:33:34.911 094 15551.32 362.18 53147.97 88888.00 2018-04-04 09:33:35.411 094 15551.38 362.20 53147.96 88888.00 2018-04-04 09:33:35.911 094 15551.35 362.21 53147.97 88888.00 2018-04-04 09:33:36.411 094 15551.32 362.21 53147.98 88888.00 2018-04-04 09:33:36.911 094 15551.27 362.25 53147.99 88888.00 2018-04-04 09:33:37.411 094 15551.23 362.28 53148.01 88888.00 2018-04-04 09:33:37.911 094 15551.20 362.28 53147.96 88888.00 2018-04-04 09:33:38.411 094 15551.21 362.28 53147.93 88888.00 2018-04-04 09:33:38.911 094 15551.21 362.28 53148.00 88888.00 2018-04-04 09:33:39.411 094 15551.17 362.29 53147.93 88888.00 2018-04-04 09:33:39.911 094 15551.21 362.30 53147.98 88888.00 2018-04-04 09:33:40.411 094 15551.23 362.29 53148.08 88888.00 2018-04-04 09:33:40.911 094 15551.22 362.35 53148.11 88888.00 2018-04-04 09:33:41.411 094 15551.19 362.41 53148.11 88888.00 2018-04-04 09:33:41.911 094 15551.22 362.43 53148.13 88888.00 2018-04-04 09:33:42.411 094 15551.27 362.42 53148.11 88888.00 2018-04-04 09:33:42.911 094 15551.31 362.44 53148.06 88888.00 2018-04-04 09:33:43.411 094 15551.37 362.44 53148.07 88888.00 2018-04-04 09:33:43.911 094 15551.31 362.42 53148.08 88888.00 2018-04-04 09:33:44.411 094 15551.32 362.40 53148.01 88888.00 2018-04-04 09:33:44.911 094 15551.35 362.43 53147.99 88888.00 2018-04-04 09:33:45.411 094 15551.30 362.46 53147.99 88888.00 2018-04-04 09:33:45.911 094 15551.31 362.44 53148.06 88888.00 2018-04-04 09:33:46.411 094 15551.36 362.41 53148.09 88888.00 2018-04-04 09:33:46.911 094 15551.40 362.39 53148.05 88888.00 2018-04-04 09:33:47.411 094 15551.44 362.39 53148.02 88888.00 2018-04-04 09:33:47.911 094 15551.48 362.39 53148.02 88888.00 2018-04-04 09:33:48.411 094 15551.48 362.39 53148.01 88888.00 2018-04-04 09:33:48.911 094 15551.44 362.42 53148.06 88888.00 2018-04-04 09:33:49.411 094 15551.49 362.40 53148.02 88888.00 2018-04-04 09:33:49.911 094 15551.55 362.42 53148.00 88888.00 2018-04-04 09:33:50.411 094 15551.54 362.46 53147.97 88888.00 2018-04-04 09:33:50.911 094 15551.50 362.42 53148.01 88888.00 2018-04-04 09:33:51.411 094 15551.51 362.41 53148.01 88888.00 2018-04-04 09:33:51.911 094 15551.53 362.42 53147.98 88888.00 2018-04-04 09:33:52.411 094 15551.54 362.44 53147.99 88888.00 2018-04-04 09:33:52.911 094 15551.56 362.43 53148.01 88888.00 2018-04-04 09:33:53.411 094 15551.57 362.42 53148.06 88888.00 2018-04-04 09:33:53.911 094 15551.55 362.43 53148.08 88888.00 2018-04-04 09:33:54.411 094 15551.56 362.44 53148.01 88888.00 2018-04-04 09:33:54.911 094 15551.57 362.44 53147.99 88888.00 2018-04-04 09:33:55.911 094 15551.54 362.51 53148.01 88888.00 2018-04-04 09:33:56.411 094 15551.57 362.54 53148.00 88888.00 2018-04-04 09:33:56.911 094 15551.59 362.54 53148.00 88888.00 2018-04-04 09:33:57.411 094 15551.65 362.56 53148.01 88888.00 2018-04-04 09:33:57.911 094 15551.62 362.55 53147.99 88888.00 2018-04-04 09:33:58.411 094 15551.58 362.57 53147.97 88888.00 2018-04-04 09:33:58.911 094 15551.56 362.55 53147.99 88888.00 2018-04-04 09:33:59.411 094 15551.55 362.58 53147.97 88888.00 2018-04-04 09:33:59.911 094 15551.57 362.61 53147.96 88888.00 2018-04-04 09:34:00.411 094 15551.58 362.59 53148.01 88888.00 2018-04-04 09:34:00.911 094 15551.54 362.66 53148.00 88888.00 2018-04-04 09:34:01.411 094 15551.54 362.73 53148.03 88888.00 2018-04-04 09:34:01.911 094 15551.55 362.70 53148.00 88888.00 2018-04-04 09:34:02.411 094 15551.60 362.69 53148.03 88888.00 2018-04-04 09:34:02.911 094 15551.54 362.73 53148.01 88888.00 2018-04-04 09:34:03.411 094 15551.50 362.73 53148.02 88888.00 2018-04-04 09:34:03.911 094 15551.53 362.76 53148.08 88888.00 2018-04-04 09:34:04.411 094 15551.56 362.77 53148.08 88888.00 2018-04-04 09:34:04.911 094 15551.56 362.76 53148.09 88888.00 2018-04-04 09:34:05.411 094 15551.57 362.77 53148.11 88888.00 2018-04-04 09:34:05.911 094 15551.57 362.77 53148.11 88888.00 2018-04-04 09:34:06.411 094 15551.58 362.80 53148.12 88888.00 2018-04-04 09:34:06.911 094 15551.57 362.82 53148.13 88888.00 2018-04-04 09:34:07.411 094 15551.54 362.84 53148.11 88888.00 2018-04-04 09:34:07.911 094 15551.55 362.83 53148.07 88888.00 2018-04-04 09:34:08.411 094 15551.57 362.82 53148.01 88888.00 2018-04-04 09:34:08.911 094 15551.55 362.83 53148.00 88888.00 2018-04-04 09:34:09.411 094 15551.51 362.89 53148.03 88888.00 2018-04-04 09:34:09.911 094 15551.55 362.91 53148.01 88888.00 2018-04-04 09:34:10.411 094 15551.57 362.91 53148.02 88888.00 2018-04-04 09:34:10.911 094 15551.56 362.91 53147.99 88888.00 2018-04-04 09:34:11.411 094 15551.56 362.92 53147.99 88888.00 2018-04-04 09:34:11.911 094 15551.55 362.97 53148.01 88888.00 2018-04-04 09:34:12.411 094 15551.54 363.02 53148.03 88888.00 2018-04-04 09:34:12.911 094 15551.50 363.02 53148.02 88888.00 2018-04-04 09:34:13.411 094 15551.54 363.00 53148.03 88888.00 2018-04-04 09:34:13.911 094 15551.57 363.01 53148.02 88888.00 2018-04-04 09:34:14.411 094 15551.60 363.03 53148.00 88888.00 2018-04-04 09:34:14.911 094 15551.55 363.00 53148.00 88888.00 2018-04-04 09:34:15.411 094 15551.53 362.95 53148.02 88888.00 2018-04-04 09:34:15.911 094 15551.57 363.00 53148.07 88888.00 2018-04-04 09:34:16.411 094 15551.57 363.00 53148.02 88888.00 2018-04-04 09:34:16.911 094 15551.60 363.00 53147.98 88888.00 2018-04-04 09:34:17.411 094 15551.62 363.03 53147.96 88888.00 2018-04-04 09:34:17.911 094 15551.60 363.06 53148.00 88888.00 2018-04-04 09:34:18.411 094 15551.60 363.08 53148.05 88888.00 2018-04-04 09:34:18.911 094 15551.66 363.09 53148.02 88888.00 2018-04-04 09:34:19.411 094 15551.67 363.09 53147.96 88888.00 2018-04-04 09:34:19.911 094 15551.68 363.09 53147.99 88888.00 2018-04-04 09:34:20.411 094 15551.74 363.11 53147.99 88888.00 2018-04-04 09:34:20.911 094 15551.77 363.09 53147.97 88888.00 2018-04-04 09:34:21.411 094 15551.78 363.11 53147.98 88888.00 2018-04-04 09:34:21.911 094 15551.75 363.10 53147.94 88888.00 2018-04-04 09:34:22.411 094 15551.75 363.09 53147.90 88888.00 2018-04-04 09:34:22.911 094 15551.80 363.12 53147.85 88888.00 2018-04-04 09:34:23.411 094 15551.76 363.12 53147.88 88888.00 2018-04-04 09:34:23.911 094 15551.75 363.10 53147.92 88888.00 2018-04-04 09:34:24.411 094 15551.77 363.15 53147.90 88888.00 2018-04-04 09:34:24.911 094 15551.82 363.18 53147.92 88888.00 2018-04-04 09:34:25.411 094 15551.85 363.21 53147.87 88888.00 2018-04-04 09:34:25.911 094 15551.80 363.20 53147.88 88888.00 2018-04-04 09:34:26.411 094 15551.78 363.17 53147.96 88888.00 2018-04-04 09:34:27.411 094 15551.84 363.15 53147.95 88888.00 2018-04-04 09:34:27.911 094 15551.93 363.18 53147.92 88888.00 2018-04-04 09:34:28.411 094 15551.96 363.15 53147.87 88888.00 2018-04-04 09:34:28.911 094 15552.02 363.18 53147.80 88888.00 2018-04-04 09:34:29.411 094 15552.04 363.20 53147.70 88888.00 2018-04-04 09:34:29.911 094 15552.04 363.23 53147.70 88888.00 2018-04-04 09:34:30.411 094 15552.04 363.23 53147.78 88888.00 2018-04-04 09:34:30.911 094 15552.03 363.23 53147.83 88888.00 2018-04-04 09:34:31.411 094 15552.10 363.23 53147.85 88888.00 2018-04-04 09:34:31.911 094 15552.10 363.23 53147.82 88888.00 2018-04-04 09:34:32.411 094 15552.08 363.20 53147.78 88888.00 2018-04-04 09:34:32.911 094 15552.02 363.13 53147.78 88888.00 2018-04-04 09:34:33.411 094 15552.01 363.11 53147.86 88888.00 2018-04-04 09:34:33.911 094 15552.08 363.11 53147.88 88888.00 2018-04-04 09:34:34.411 094 15552.08 363.12 53147.78 88888.00 2018-04-04 09:34:34.911 094 15552.01 363.13 53147.76 88888.00 2018-04-04 09:34:35.411 094 15552.01 363.09 53147.82 88888.00 2018-04-04 09:34:35.911 094 15552.03 363.06 53147.86 88888.00 2018-04-04 09:34:36.411 094 15552.08 363.12 53147.91 88888.00 2018-04-04 09:34:36.911 094 15552.08 363.18 53147.89 88888.00 2018-04-04 09:34:37.411 094 15552.05 363.23 53147.87 88888.00 2018-04-04 09:34:37.911 094 15552.02 363.27 53147.83 88888.00 2018-04-04 09:34:38.411 094 15552.04 363.26 53147.79 88888.00 2018-04-04 09:34:38.911 094 15552.02 363.24 53147.77 88888.00 2018-04-04 09:34:39.411 094 15552.07 363.24 53147.79 88888.00 2018-04-04 09:34:39.911 094 15552.05 363.19 53147.83 88888.00 2018-04-04 09:34:40.411 094 15552.04 363.21 53147.82 88888.00 2018-04-04 09:34:40.911 094 15552.05 363.23 53147.83 88888.00 2018-04-04 09:34:41.411 094 15552.00 363.25 53147.81 88888.00 2018-04-04 09:34:41.911 094 15552.00 363.27 53147.85 88888.00 2018-04-04 09:34:42.411 094 15552.05 363.25 53147.86 88888.00 2018-04-04 09:34:42.911 094 15552.08 363.24 53147.83 88888.00 2018-04-04 09:34:43.411 094 15552.03 363.26 53147.89 88888.00 2018-04-04 09:34:43.911 094 15552.07 363.28 53147.83 88888.00 2018-04-04 09:34:44.411 094 15552.07 363.30 53147.78 88888.00 2018-04-04 09:34:44.911 094 15552.03 363.34 53147.80 88888.00 2018-04-04 09:34:45.411 094 15551.96 363.33 53147.79 88888.00 2018-04-04 09:34:45.911 094 15551.98 363.33 53147.82 88888.00 2018-04-04 09:34:46.411 094 15552.02 363.33 53147.83 88888.00 2018-04-04 09:34:46.911 094 15551.99 363.32 53147.80 88888.00 2018-04-04 09:34:47.411 094 15552.00 363.33 53147.82 88888.00 2018-04-04 09:34:47.911 094 15551.98 363.34 53147.82 88888.00 2018-04-04 09:34:48.411 094 15551.98 363.37 53147.82 88888.00 2018-04-04 09:34:48.911 094 15551.98 363.37 53147.76 88888.00 2018-04-04 09:34:49.411 094 15551.98 363.38 53147.76 88888.00 2018-04-04 09:34:49.911 094 15552.03 363.38 53147.78 88888.00 2018-04-04 09:34:50.411 094 15552.01 363.38 53147.80 88888.00 2018-04-04 09:34:50.911 094 15552.03 363.41 53147.82 88888.00 2018-04-04 09:34:51.411 094 15552.00 363.44 53147.82 88888.00 2018-04-04 09:34:51.911 094 15552.00 363.41 53147.80 88888.00 2018-04-04 09:34:52.411 094 15551.99 363.42 53147.82 88888.00 2018-04-04 09:34:52.911 094 15552.00 363.47 53147.79 88888.00 2018-04-04 09:34:53.411 094 15552.01 363.49 53147.75 88888.00 2018-04-04 09:34:53.911 094 15552.00 363.47 53147.73 88888.00 2018-04-04 09:34:54.411 094 15552.03 363.45 53147.75 88888.00 2018-04-04 09:34:54.911 094 15552.02 363.42 53147.83 88888.00 2018-04-04 09:34:55.411 094 15551.99 363.45 53147.79 88888.00 2018-04-04 09:34:55.911 094 15552.01 363.46 53147.69 88888.00 2018-04-04 09:34:56.411 094 15552.00 363.46 53147.59 88888.00 2018-04-04 09:34:56.911 094 15552.07 363.49 53147.63 88888.00 2018-04-04 09:34:57.411 094 15552.09 363.53 53147.65 88888.00 2018-04-04 09:34:57.911 094 15552.10 363.51 53147.71 88888.00 2018-04-04 09:34:58.411 094 15552.05 363.47 53147.74 88888.00 2018-04-04 09:34:58.911 094 15552.09 363.51 53147.76 88888.00 2018-04-04 09:34:59.411 094 15552.13 363.51 53147.73 88888.00 2018-04-04 09:34:59.911 094 15552.16 363.50 53147.70 88888.00 2018-04-04 09:35:00.411 094 15552.18 363.47 53147.67 88888.00 2018-04-04 09:35:00.911 094 15552.19 363.53 53147.65 88888.00 2018-04-04 09:35:01.411 094 15552.20 363.54 53147.66 88888.00 2018-04-04 09:35:01.911 094 15552.19 363.51 53147.66 88888.00 2018-04-04 09:35:02.411 094 15552.19 363.45 53147.68 88888.00 2018-04-04 09:35:02.911 094 15552.25 363.44 53147.67 88888.00 2018-04-04 09:35:03.411 094 15552.27 363.42 53147.63 88888.00 2018-04-04 09:35:03.911 094 15552.25 363.38 53147.63 88888.00 2018-04-04 09:35:04.411 094 15552.26 363.37 53147.63 88888.00 2018-04-04 09:35:04.911 094 15552.28 363.37 53147.60 88888.00 2018-04-04 09:35:05.411 094 15552.27 363.36 53147.58 88888.00 2018-04-04 09:35:05.911 094 15552.34 363.34 53147.57 88888.00 2018-04-04 09:35:06.411 094 15552.31 363.34 53147.58 88888.00 2018-04-04 09:35:06.911 094 15552.27 363.32 53147.52 88888.00 2018-04-04 09:35:07.411 094 15552.27 363.30 53147.61 88888.00 2018-04-04 09:35:07.911 094 15552.29 363.28 53147.65 88888.00 2018-04-04 09:35:09.411 094 15552.26 363.24 53147.70 88888.00 2018-04-04 09:35:09.911 094 15552.29 363.17 53147.68 88888.00 2018-04-04 09:35:10.411 094 15552.28 363.13 53147.68 88888.00 2018-04-04 09:35:10.911 094 15552.22 363.16 53147.70 88888.00 2018-04-04 09:35:11.411 094 15552.22 363.17 53147.72 88888.00 2018-04-04 09:35:11.911 094 15552.17 363.18 53147.74 88888.00 2018-04-04 09:35:12.411 094 15552.17 363.19 53147.78 88888.00 2018-04-04 09:35:12.911 094 15552.18 363.21 53147.78 88888.00 2018-04-04 09:35:13.411 094 15552.17 363.20 53147.74 88888.00 2018-04-04 09:35:13.911 094 15552.12 363.18 53147.69 88888.00 2018-04-04 09:35:14.411 094 15552.12 363.19 53147.71 88888.00 2018-04-04 09:35:14.911 094 15552.10 363.17 53147.77 88888.00 2018-04-04 09:35:15.411 094 15552.05 363.18 53147.77 88888.00 2018-04-04 09:35:15.911 094 15552.01 363.19 53147.73 88888.00 2018-04-04 09:35:16.411 094 15551.94 363.19 53147.71 88888.00 2018-04-04 09:35:16.911 094 15551.93 363.19 53147.75 88888.00 2018-04-04 09:35:17.411 094 15551.95 363.20 53147.76 88888.00 2018-04-04 09:35:17.911 094 15551.94 363.25 53147.81 88888.00 2018-04-04 09:35:18.911 094 15551.86 363.27 53147.78 88888.00 2018-04-04 09:35:19.411 094 15551.85 363.29 53147.78 88888.00 2018-04-04 09:35:19.911 094 15551.83 363.29 53147.80 88888.00 2018-04-04 09:35:20.411 094 15551.83 363.25 53147.75 88888.00 2018-04-04 09:35:20.911 094 15551.83 363.27 53147.78 88888.00 2018-04-04 09:35:21.411 094 15551.85 363.27 53147.80 88888.00 2018-04-04 09:35:21.911 094 15551.85 363.30 53147.82 88888.00 2018-04-04 09:35:22.411 094 15551.86 363.28 53147.76 88888.00 2018-04-04 09:35:22.911 094 15551.83 363.26 53147.71 88888.00 2018-04-04 09:35:23.411 094 15551.83 363.30 53147.73 88888.00 2018-04-04 09:35:23.911 094 15551.87 363.28 53147.73 88888.00 2018-04-04 09:35:24.411 094 15551.89 363.32 53147.78 88888.00 2018-04-04 09:35:24.911 094 15551.90 363.32 53147.79 88888.00 2018-04-04 09:35:25.411 094 15551.87 363.35 53147.86 88888.00 2018-04-04 09:35:25.911 094 15551.85 363.37 53147.86 88888.00 2018-04-04 09:35:26.411 094 15551.82 363.37 53147.80 88888.00 2018-04-04 09:35:26.911 094 15551.85 363.36 53147.73 88888.00 2018-04-04 09:35:27.411 094 15551.81 363.34 53147.71 88888.00 2018-04-04 09:35:27.911 094 15551.80 363.29 53147.74 88888.00 2018-04-04 09:35:28.411 094 15551.78 363.27 53147.78 88888.00 2018-04-04 09:35:28.911 094 15551.76 363.32 53147.75 88888.00 2018-04-04 09:35:29.411 094 15551.75 363.28 53147.78 88888.00 2018-04-04 09:35:29.911 094 15551.74 363.33 53147.74 88888.00 2018-04-04 09:35:30.411 094 15551.81 363.34 53147.67 88888.00 2018-04-04 09:35:30.911 094 15551.80 363.34 53147.67 88888.00 2018-04-04 09:35:31.411 094 15551.80 363.32 53147.70 88888.00 2018-04-04 09:35:31.911 094 15551.77 363.35 53147.70 88888.00 2018-04-04 09:35:32.411 094 15551.78 363.35 53147.69 88888.00 2018-04-04 09:35:32.911 094 15551.76 363.38 53147.69 88888.00 2018-04-04 09:35:33.411 094 15551.71 363.36 53147.71 88888.00 2018-04-04 09:35:33.911 094 15551.68 363.37 53147.68 88888.00 2018-04-04 09:35:34.411 094 15551.69 363.37 53147.73 88888.00 2018-04-04 09:35:34.911 094 15551.74 363.32 53147.69 88888.00 2018-04-04 09:35:35.411 094 15551.72 363.33 53147.69 88888.00 2018-04-04 09:35:35.911 094 15551.75 363.36 53147.68 88888.00 2018-04-04 09:35:36.411 094 15551.76 363.39 53147.69 88888.00 2018-04-04 09:35:36.911 094 15551.76 363.42 53147.73 88888.00 2018-04-04 09:35:37.411 094 15551.72 363.46 53147.76 88888.00 2018-04-04 09:35:37.911 094 15551.75 363.45 53147.70 88888.00 2018-04-04 09:35:38.411 094 15551.76 363.45 53147.67 88888.00 2018-04-04 09:35:38.911 094 15551.73 363.49 53147.68 88888.00 2018-04-04 09:35:39.411 094 15551.77 363.49 53147.69 88888.00 2018-04-04 09:35:39.911 094 15551.76 363.50 53147.66 88888.00 2018-04-04 09:35:40.411 094 15551.72 363.43 53147.61 88888.00 2018-04-04 09:35:40.911 094 15551.68 363.45 53147.61 88888.00 2018-04-04 09:35:41.411 094 15551.73 363.46 53147.65 88888.00 2018-04-04 09:35:41.911 094 15551.78 363.41 53147.66 88888.00 2018-04-04 09:35:42.411 094 15551.74 363.41 53147.68 88888.00 2018-04-04 09:35:42.911 094 15551.74 363.45 53147.62 88888.00 2018-04-04 09:35:43.411 094 15551.78 363.43 53147.62 88888.00 2018-04-04 09:35:43.911 094 15551.80 363.37 53147.67 88888.00 2018-04-04 09:35:44.411 094 15551.76 363.37 53147.70 88888.00 2018-04-04 09:35:44.911 094 15551.78 363.38 53147.71 88888.00 2018-04-04 09:35:45.411 094 15551.83 363.38 53147.66 88888.00 2018-04-04 09:35:45.911 094 15551.85 363.37 53147.66 88888.00 2018-04-04 09:35:46.411 094 15551.83 363.37 53147.68 88888.00 2018-04-04 09:35:46.911 094 15551.80 363.35 53147.69 88888.00 2018-04-04 09:35:47.411 094 15551.75 363.33 53147.65 88888.00 2018-04-04 09:35:47.911 094 15551.76 363.33 53147.63 88888.00 2018-04-04 09:35:48.411 094 15551.78 363.30 53147.66 88888.00 2018-04-04 09:35:48.911 094 15551.82 363.28 53147.68 88888.00 2018-04-04 09:35:49.411 094 15551.87 363.30 53147.68 88888.00 2018-04-04 09:35:50.411 094 15551.82 363.28 53147.73 88888.00 2018-04-04 09:35:50.911 094 15551.78 363.28 53147.71 88888.00 2018-04-04 09:35:51.411 094 15551.81 363.33 53147.68 88888.00 2018-04-04 09:35:51.911 094 15551.82 363.37 53147.69 88888.00 2018-04-04 09:35:52.411 094 15551.85 363.35 53147.69 88888.00 2018-04-04 09:35:52.911 094 15551.81 363.26 53147.68 88888.00 2018-04-04 09:35:53.411 094 15551.78 363.21 53147.67 88888.00 2018-04-04 09:35:53.911 094 15551.83 363.26 53147.71 88888.00 2018-04-04 09:35:54.411 094 15551.85 363.24 53147.73 88888.00 2018-04-04 09:35:54.911 094 15551.76 363.28 53147.71 88888.00 2018-04-04 09:35:55.411 094 15551.72 363.30 53147.72 88888.00 2018-04-04 09:35:55.911 094 15551.74 363.26 53147.71 88888.00 2018-04-04 09:35:56.411 094 15551.80 363.23 53147.70 88888.00 2018-04-04 09:35:56.911 094 15551.78 363.21 53147.71 88888.00 2018-04-04 09:35:57.411 094 15551.76 363.18 53147.76 88888.00 2018-04-04 09:35:57.911 094 15551.81 363.13 53147.74 88888.00 2018-04-04 09:35:58.411 094 15551.78 363.18 53147.70 88888.00 2018-04-04 09:35:58.911 094 15551.78 363.21 53147.75 88888.00 2018-04-04 09:35:59.411 094 15551.73 363.18 53147.77 88888.00 2018-04-04 09:36:00.411 094 15551.71 363.19 53147.71 88888.00 2018-04-04 09:36:00.911 094 15551.69 363.20 53147.70 88888.00 2018-04-04 09:36:01.411 094 15551.66 363.18 53147.73 88888.00 2018-04-04 09:36:01.911 094 15551.65 363.13 53147.77 88888.00 2018-04-04 09:36:02.411 094 15551.63 363.10 53147.76 88888.00 2018-04-04 09:36:02.911 094 15551.58 363.10 53147.73 88888.00 2018-04-04 09:36:03.411 094 15551.57 363.08 53147.72 88888.00 2018-04-04 09:36:03.911 094 15551.54 363.09 53147.71 88888.00 2018-04-04 09:36:04.411 094 15551.53 363.15 53147.72 88888.00 2018-04-04 09:36:04.911 094 15551.55 363.18 53147.75 88888.00 2018-04-04 09:36:05.411 094 15551.56 363.18 53147.78 88888.00 2018-04-04 09:36:05.911 094 15551.48 363.16 53147.80 88888.00 2018-04-04 09:36:06.411 094 15551.46 363.12 53147.79 88888.00 2018-04-04 09:36:06.911 094 15551.46 363.09 53147.78 88888.00 2018-04-04 09:36:07.411 094 15551.42 363.08 53147.81 88888.00 2018-04-04 09:36:07.911 094 15551.38 363.09 53147.81 88888.00 2018-04-04 09:36:08.411 094 15551.39 363.12 53147.80 88888.00 2018-04-04 09:36:08.911 094 15551.40 363.13 53147.79 88888.00 2018-04-04 09:36:09.411 094 15551.39 363.06 53147.75 88888.00 2018-04-04 09:36:09.911 094 15551.37 363.12 53147.77 88888.00 2018-04-04 09:36:10.412 094 15551.27 363.13 53147.78 88888.00 2018-04-04 09:36:10.912 094 15551.29 363.13 53147.83 88888.00 2018-04-04 09:36:11.412 094 15551.30 363.17 53147.81 88888.00 2018-04-04 09:36:11.912 094 15551.33 363.13 53147.75 88888.00 2018-04-04 09:36:12.412 094 15551.28 363.17 53147.77 88888.00 2018-04-04 09:36:12.912 094 15551.24 363.24 53147.74 88888.00 2018-04-04 09:36:13.412 094 15551.27 363.25 53147.74 88888.00 2018-04-04 09:36:13.912 094 15551.21 363.23 53147.75 88888.00 2018-04-04 09:36:14.412 094 15551.19 363.21 53147.81 88888.00 2018-04-04 09:36:14.912 094 15551.17 363.26 53147.87 88888.00 2018-04-04 09:36:15.412 094 15551.22 363.27 53147.92 88888.00 2018-04-04 09:36:15.912 094 15551.21 363.29 53147.89 88888.00 2018-04-04 09:36:16.412 094 15551.17 363.29 53147.91 88888.00 2018-04-04 09:36:16.912 094 15551.11 363.26 53147.87 88888.00 2018-04-04 09:36:17.412 094 15551.08 363.29 53147.85 88888.00 2018-04-04 09:36:17.912 094 15551.09 363.29 53147.87 88888.00 2018-04-04 09:36:18.412 094 15551.09 363.33 53147.88 88888.00 2018-04-04 09:36:18.912 094 15551.09 363.32 53147.87 88888.00 2018-04-04 09:36:19.412 094 15551.05 363.30 53147.92 88888.00 2018-04-04 09:36:19.912 094 15551.04 363.28 53147.92 88888.00 2018-04-04 09:36:20.412 094 15551.03 363.36 53147.88 88888.00 2018-04-04 09:36:20.912 094 15551.03 363.41 53147.90 88888.00 2018-04-04 09:36:21.412 094 15551.04 363.42 53147.90 88888.00 2018-04-04 09:36:21.912 094 15551.06 363.44 53147.85 88888.00 2018-04-04 09:36:22.412 094 15551.04 363.45 53147.87 88888.00 2018-04-04 09:36:22.912 094 15550.97 363.45 53147.85 88888.00 2018-04-04 09:36:23.412 094 15551.01 363.50 53147.80 88888.00 2018-04-04 09:36:23.912 094 15550.97 363.50 53147.76 88888.00 2018-04-04 09:36:24.412 094 15550.96 363.47 53147.77 88888.00 2018-04-04 09:36:24.912 094 15551.02 363.45 53147.80 88888.00 2018-04-04 09:36:25.412 094 15551.00 363.45 53147.77 88888.00 2018-04-04 09:36:25.912 094 15550.95 363.47 53147.78 88888.00 2018-04-04 09:36:26.412 094 15550.97 363.45 53147.81 88888.00 2018-04-04 09:36:26.912 094 15551.01 363.42 53147.79 88888.00 2018-04-04 09:36:27.412 094 15551.06 363.44 53147.78 88888.00 2018-04-04 09:36:27.912 094 15551.05 363.45 53147.79 88888.00 2018-04-04 09:36:28.412 094 15551.01 363.46 53147.80 88888.00 2018-04-04 09:36:28.912 094 15551.02 363.44 53147.77 88888.00 2018-04-04 09:36:29.412 094 15551.02 363.42 53147.76 88888.00 2018-04-04 09:36:29.912 094 15551.08 363.45 53147.73 88888.00 2018-04-04 09:36:30.412 094 15551.08 363.46 53147.78 88888.00 2018-04-04 09:36:30.912 094 15551.06 363.47 53147.79 88888.00 2018-04-04 09:36:31.412 094 15551.04 363.45 53147.72 88888.00 2018-04-04 09:36:31.912 094 15551.03 363.47 53147.73 88888.00 2018-04-04 09:36:32.412 094 15551.04 363.49 53147.73 88888.00 2018-04-04 09:36:32.912 094 15551.03 363.47 53147.75 88888.00 2018-04-04 09:36:33.412 094 15551.03 363.46 53147.71 88888.00 2018-04-04 09:36:33.912 094 15551.10 363.47 53147.70 88888.00 2018-04-04 09:36:34.412 094 15551.12 363.49 53147.75 88888.00 2018-04-04 09:36:34.912 094 15551.12 363.49 53147.74 88888.00 2018-04-04 09:36:35.412 094 15551.11 363.50 53147.76 88888.00 2018-04-04 09:36:35.912 094 15551.12 363.52 53147.74 88888.00 2018-04-04 09:36:36.412 094 15551.12 363.55 53147.73 88888.00 2018-04-04 09:36:36.912 094 15551.10 363.61 53147.72 88888.00 2018-04-04 09:36:37.412 094 15551.10 363.63 53147.74 88888.00 2018-04-04 09:36:37.912 094 15551.11 363.60 53147.74 88888.00 2018-04-04 09:36:38.412 094 15551.12 363.56 53147.72 88888.00 2018-04-04 09:36:38.912 094 15551.12 363.62 53147.70 88888.00 2018-04-04 09:36:39.412 094 15551.11 363.65 53147.73 88888.00 2018-04-04 09:36:39.912 094 15551.15 363.65 53147.76 88888.00 2018-04-04 09:36:40.412 094 15551.12 363.68 53147.79 88888.00 2018-04-04 09:36:40.912 094 15551.12 363.63 53147.83 88888.00 2018-04-04 09:36:41.912 094 15551.12 363.59 53147.79 88888.00 2018-04-04 09:36:42.412 094 15551.13 363.54 53147.76 88888.00 2018-04-04 09:36:42.912 094 15551.14 363.58 53147.79 88888.00 2018-04-04 09:36:43.412 094 15551.15 363.63 53147.80 88888.00 2018-04-04 09:36:43.912 094 15551.14 363.63 53147.86 88888.00 2018-04-04 09:36:44.412 094 15551.14 363.63 53147.81 88888.00 2018-04-04 09:36:44.912 094 15551.14 363.61 53147.76 88888.00 2018-04-04 09:36:45.412 094 15551.20 363.65 53147.82 88888.00 2018-04-04 09:36:45.912 094 15551.12 363.65 53147.87 88888.00 2018-04-04 09:36:46.412 094 15551.13 363.62 53147.83 88888.00 2018-04-04 09:36:46.912 094 15551.14 363.61 53147.83 88888.00 2018-04-04 09:36:47.412 094 15551.12 363.63 53147.86 88888.00 2018-04-04 09:36:47.912 094 15551.15 363.68 53147.87 88888.00 2018-04-04 09:36:48.412 094 15551.12 363.72 53147.83 88888.00 2018-04-04 09:36:48.912 094 15551.10 363.68 53147.81 88888.00 2018-04-04 09:36:49.412 094 15551.14 363.67 53147.82 88888.00 2018-04-04 09:36:49.912 094 15551.17 363.67 53147.83 88888.00 2018-04-04 09:36:50.412 094 15551.17 363.68 53147.82 88888.00 2018-04-04 09:36:50.912 094 15551.19 363.68 53147.83 88888.00 2018-04-04 09:36:51.912 094 15551.18 363.69 53147.80 88888.00 2018-04-04 09:36:52.412 094 15551.15 363.72 53147.83 88888.00 2018-04-04 09:36:52.912 094 15551.13 363.76 53147.87 88888.00 2018-04-04 09:36:53.412 094 15551.18 363.71 53147.82 88888.00 2018-04-04 09:36:53.912 094 15551.17 363.72 53147.79 88888.00 2018-04-04 09:36:54.412 094 15551.17 363.75 53147.78 88888.00 2018-04-04 09:36:54.912 094 15551.26 363.79 53147.87 88888.00 2018-04-04 09:36:55.412 094 15551.21 363.76 53147.88 88888.00 2018-04-04 09:36:55.912 094 15551.21 363.77 53147.89 88888.00 2018-04-04 09:36:56.412 094 15551.20 363.77 53147.85 88888.00 2018-04-04 09:36:56.912 094 15551.19 363.77 53147.82 88888.00 2018-04-04 09:36:57.412 094 15551.18 363.77 53147.86 88888.00 2018-04-04 09:36:57.912 094 15551.20 363.80 53147.89 88888.00 2018-04-04 09:36:58.412 094 15551.21 363.80 53147.89 88888.00 2018-04-04 09:36:58.912 094 15551.22 363.84 53147.85 88888.00 2018-04-04 09:36:59.412 094 15551.22 363.87 53147.87 88888.00 2018-04-04 09:36:59.912 094 15551.18 363.86 53147.88 88888.00 2018-04-04 09:37:00.412 094 15551.18 363.87 53147.89 88888.00 2018-04-04 09:37:00.912 094 15551.12 363.88 53147.88 88888.00 2018-04-04 09:37:01.412 094 15551.12 363.87 53147.81 88888.00 2018-04-04 09:37:01.912 094 15551.19 363.86 53147.89 88888.00 2018-04-04 09:37:02.412 094 15551.17 363.88 53147.91 88888.00 2018-04-04 09:37:02.912 094 15551.20 363.95 53147.88 88888.00 2018-04-04 09:37:03.412 094 15551.20 363.97 53147.85 88888.00 2018-04-04 09:37:03.912 094 15551.22 363.97 53147.78 88888.00 2018-04-04 09:37:04.412 094 15551.22 363.95 53147.80 88888.00 2018-04-04 09:37:04.912 094 15551.20 363.96 53147.87 88888.00 2018-04-04 09:37:05.412 094 15551.23 363.99 53147.90 88888.00 2018-04-04 09:37:05.912 094 15551.21 364.01 53147.91 88888.00 2018-04-04 09:37:06.412 094 15551.21 364.07 53147.92 88888.00 2018-04-04 09:37:06.912 094 15551.22 364.06 53147.95 88888.00 2018-04-04 09:37:07.412 094 15551.22 364.02 53148.01 88888.00 2018-04-04 09:37:07.912 094 15551.21 364.08 53148.03 88888.00 2018-04-04 09:37:08.412 094 15551.23 364.08 53148.03 88888.00 2018-04-04 09:37:08.912 094 15551.21 364.05 53147.98 88888.00 2018-04-04 09:37:09.912 094 15551.22 364.13 53147.93 88888.00 2018-04-04 09:37:10.412 094 15551.21 364.13 53147.95 88888.00 2018-04-04 09:37:10.912 094 15551.21 364.11 53148.00 88888.00 2018-04-04 09:37:11.412 094 15551.23 364.07 53147.96 88888.00 2018-04-04 09:37:11.912 094 15551.30 364.08 53148.00 88888.00 2018-04-04 09:37:12.412 094 15551.27 364.13 53148.00 88888.00 2018-04-04 09:37:12.912 094 15551.27 364.12 53147.95 88888.00 2018-04-04 09:37:13.412 094 15551.22 364.12 53147.95 88888.00 2018-04-04 09:37:13.912 094 15551.21 364.12 53147.99 88888.00 2018-04-04 09:37:14.412 094 15551.19 364.15 53148.00 88888.00 2018-04-04 09:37:14.912 094 15551.22 364.15 53147.97 88888.00 2018-04-04 09:37:15.412 094 15551.26 364.19 53147.98 88888.00 2018-04-04 09:37:15.912 094 15551.30 364.13 53147.95 88888.00 2018-04-04 09:37:16.412 094 15551.31 364.15 53147.96 88888.00 2018-04-04 09:37:16.912 094 15551.32 364.19 53147.95 88888.00 2018-04-04 09:37:17.412 094 15551.29 364.21 53147.95 88888.00 2018-04-04 09:37:17.912 094 15551.27 364.22 53147.95 88888.00 2018-04-04 09:37:18.412 094 15551.29 364.25 53147.93 88888.00 2018-04-04 09:37:18.912 094 15551.31 364.32 53147.95 88888.00 2018-04-04 09:37:19.912 094 15551.31 364.33 53147.98 88888.00 2018-04-04 09:37:20.412 094 15551.36 364.29 53147.97 88888.00 2018-04-04 09:37:20.912 094 15551.36 364.31 53147.93 88888.00 2018-04-04 09:37:21.412 094 15551.38 364.30 53147.92 88888.00 2018-04-04 09:37:21.912 094 15551.38 364.31 53147.96 88888.00 2018-04-04 09:37:22.412 094 15551.39 364.28 53147.99 88888.00 2018-04-04 09:37:23.412 094 15551.42 364.30 53147.99 88888.00 2018-04-04 09:37:23.912 094 15551.47 364.30 53147.94 88888.00 2018-04-04 09:37:24.412 094 15551.47 364.33 53147.94 88888.00 2018-04-04 09:37:24.912 094 15551.44 364.32 53147.93 88888.00 2018-04-04 09:37:25.412 094 15551.40 364.36 53147.89 88888.00 2018-04-04 09:37:25.912 094 15551.45 364.34 53147.87 88888.00 2018-04-04 09:37:26.412 094 15551.48 364.34 53147.86 88888.00 2018-04-04 09:37:26.912 094 15551.49 364.37 53147.88 88888.00 2018-04-04 09:37:27.412 094 15551.48 364.34 53147.91 88888.00 2018-04-04 09:37:27.912 094 15551.51 364.31 53147.95 88888.00 2018-04-04 09:37:28.412 094 15551.49 364.34 53147.95 88888.00 2018-04-04 09:37:28.912 094 15551.53 364.37 53147.95 88888.00 2018-04-04 09:37:29.412 094 15551.56 364.38 53147.97 88888.00 2018-04-04 09:37:29.912 094 15551.53 364.36 53147.98 88888.00 2018-04-04 09:37:30.412 094 15551.49 364.37 53148.01 88888.00 2018-04-04 09:37:30.912 094 15551.53 364.41 53147.96 88888.00 2018-04-04 09:37:31.412 094 15551.55 364.41 53147.91 88888.00 2018-04-04 09:37:31.912 094 15551.55 364.40 53147.93 88888.00 2018-04-04 09:37:32.412 094 15551.55 364.40 53147.90 88888.00 2018-04-04 09:37:33.412 094 15551.66 364.45 53147.94 88888.00 2018-04-04 09:37:33.912 094 15551.66 364.45 53147.91 88888.00 2018-04-04 09:37:34.412 094 15551.66 364.49 53147.92 88888.00 2018-04-04 09:37:34.912 094 15551.67 364.51 53147.92 88888.00 2018-04-04 09:37:35.412 094 15551.73 364.51 53147.93 88888.00 2018-04-04 09:37:35.912 094 15551.73 364.56 53147.90 88888.00 2018-04-04 09:37:36.412 094 15551.75 364.60 53147.89 88888.00 2018-04-04 09:37:36.912 094 15551.78 364.60 53147.87 88888.00 2018-04-04 09:37:37.412 094 15551.84 364.59 53147.87 88888.00 2018-04-04 09:37:37.912 094 15551.90 364.59 53147.89 88888.00 2018-04-04 09:37:38.412 094 15551.90 364.62 53147.85 88888.00 2018-04-04 09:37:38.912 094 15551.96 364.64 53147.79 88888.00 2018-04-04 09:37:39.412 094 15551.94 364.62 53147.81 88888.00 2018-04-04 09:37:39.912 094 15551.94 364.60 53147.82 88888.00 2018-04-04 09:37:40.412 094 15551.94 364.62 53147.79 88888.00 2018-04-04 09:37:40.912 094 15552.01 364.63 53147.79 88888.00 2018-04-04 09:37:41.412 094 15552.04 364.62 53147.79 88888.00 2018-04-04 09:37:41.912 094 15552.08 364.60 53147.78 88888.00 2018-04-04 09:37:42.412 094 15552.08 364.59 53147.78 88888.00 2018-04-04 09:37:42.912 094 15552.11 364.57 53147.79 88888.00 2018-04-04 09:37:43.412 094 15552.19 364.54 53147.79 88888.00 2018-04-04 09:37:43.912 094 15552.22 364.51 53147.79 88888.00 2018-04-04 09:37:44.412 094 15552.28 364.55 53147.79 88888.00 2018-04-04 09:37:44.912 094 15552.31 364.54 53147.85 88888.00 2018-04-04 09:37:45.412 094 15552.30 364.55 53147.83 88888.00 2018-04-04 09:37:45.912 094 15552.32 364.56 53147.82 88888.00 2018-04-04 09:37:46.412 094 15552.31 364.57 53147.81 88888.00 2018-04-04 09:37:46.912 094 15552.35 364.57 53147.78 88888.00 2018-04-04 09:37:47.412 094 15552.36 364.56 53147.80 88888.00 2018-04-04 09:37:47.912 094 15552.35 364.58 53147.81 88888.00 2018-04-04 09:37:48.412 094 15552.40 364.56 53147.77 88888.00 2018-04-04 09:37:48.912 094 15552.38 364.54 53147.73 88888.00 2018-04-04 09:37:49.412 094 15552.37 364.51 53147.69 88888.00 2018-04-04 09:37:49.912 094 15552.35 364.54 53147.68 88888.00 2018-04-04 09:37:50.412 094 15552.38 364.57 53147.69 88888.00 2018-04-04 09:37:50.912 094 15552.43 364.56 53147.65 88888.00 2018-04-04 09:37:51.412 094 15552.43 364.56 53147.75 88888.00 2018-04-04 09:37:51.912 094 15552.47 364.54 53147.76 88888.00 2018-04-04 09:37:52.412 094 15552.48 364.54 53147.74 88888.00 2018-04-04 09:37:52.912 094 15552.48 364.50 53147.72 88888.00 2018-04-04 09:37:53.412 094 15552.49 364.50 53147.70 88888.00 2018-04-04 09:37:53.912 094 15552.53 364.51 53147.69 88888.00 2018-04-04 09:37:54.412 094 15552.50 364.49 53147.67 88888.00 2018-04-04 09:37:54.912 094 15552.48 364.54 53147.68 88888.00 2018-04-04 09:37:55.412 094 15552.45 364.54 53147.67 88888.00 2018-04-04 09:37:55.912 094 15552.40 364.53 53147.63 88888.00 2018-04-04 09:37:56.412 094 15552.40 364.54 53147.65 88888.00 2018-04-04 09:37:56.912 094 15552.44 364.55 53147.63 88888.00 2018-04-04 09:37:57.412 094 15552.41 364.54 53147.61 88888.00 2018-04-04 09:37:57.912 094 15552.44 364.54 53147.57 88888.00 2018-04-04 09:37:58.412 094 15552.39 364.51 53147.57 88888.00 2018-04-04 09:37:58.912 094 15552.40 364.47 53147.59 88888.00 2018-04-04 09:37:59.412 094 15552.45 364.50 53147.61 88888.00 2018-04-04 09:37:59.912 094 15552.49 364.49 53147.61 88888.00 2018-04-04 09:38:00.412 094 15552.50 364.50 53147.63 88888.00 2018-04-04 09:38:00.912 094 15552.46 364.53 53147.62 88888.00 2018-04-04 09:38:01.412 094 15552.49 364.51 53147.66 88888.00 2018-04-04 09:38:01.912 094 15552.46 364.48 53147.70 88888.00 2018-04-04 09:38:02.412 094 15552.41 364.49 53147.62 88888.00 2018-04-04 09:38:02.912 094 15552.45 364.47 53147.58 88888.00 2018-04-04 09:38:03.412 094 15552.49 364.42 53147.53 88888.00 2018-04-04 09:38:03.912 094 15552.47 364.42 53147.52 88888.00 2018-04-04 09:38:04.912 094 15552.49 364.33 53147.53 88888.00 2018-04-04 09:38:05.412 094 15552.54 364.36 53147.54 88888.00 2018-04-04 09:38:05.912 094 15552.55 364.38 53147.55 88888.00 2018-04-04 09:38:06.412 094 15552.49 364.41 53147.53 88888.00 2018-04-04 09:38:06.912 094 15552.52 364.38 53147.53 88888.00 2018-04-04 09:38:07.412 094 15552.50 364.38 53147.53 88888.00 2018-04-04 09:38:07.912 094 15552.49 364.37 53147.53 88888.00 2018-04-04 09:38:08.412 094 15552.47 364.34 53147.56 88888.00 2018-04-04 09:38:08.912 094 15552.48 364.32 53147.57 88888.00 2018-04-04 09:38:09.412 094 15552.50 364.29 53147.54 88888.00 2018-04-04 09:38:09.912 094 15552.52 364.31 53147.48 88888.00 2018-04-04 09:38:10.412 094 15552.52 364.28 53147.48 88888.00 2018-04-04 09:38:10.912 094 15552.55 364.27 53147.54 88888.00 2018-04-04 09:38:11.412 094 15552.53 364.29 53147.53 88888.00 2018-04-04 09:38:11.912 094 15552.49 364.28 53147.53 88888.00 2018-04-04 09:38:12.412 094 15552.46 364.28 53147.54 88888.00 2018-04-04 09:38:12.912 094 15552.46 364.27 53147.57 88888.00 2018-04-04 09:38:13.412 094 15552.50 364.27 53147.55 88888.00 2018-04-04 09:38:13.912 094 15552.53 364.28 53147.53 88888.00 2018-04-04 09:38:14.912 094 15552.53 364.27 53147.45 88888.00 2018-04-04 09:38:15.412 094 15552.49 364.25 53147.43 88888.00 2018-04-04 09:38:15.912 094 15552.48 364.27 53147.43 88888.00 2018-04-04 09:38:16.412 094 15552.49 364.27 53147.45 88888.00 2018-04-04 09:38:16.912 094 15552.48 364.24 53147.40 88888.00 2018-04-04 09:38:17.412 094 15552.54 364.20 53147.42 88888.00 2018-04-04 09:38:17.912 094 15552.54 364.19 53147.42 88888.00 2018-04-04 09:38:18.412 094 15552.58 364.16 53147.46 88888.00 2018-04-04 09:38:18.912 094 15552.59 364.16 53147.46 88888.00 2018-04-04 09:38:19.412 094 15552.59 364.16 53147.48 88888.00 2018-04-04 09:38:19.912 094 15552.60 364.13 53147.46 88888.00 2018-04-04 09:38:20.412 094 15552.60 364.15 53147.43 88888.00 2018-04-04 09:38:20.912 094 15552.65 364.15 53147.41 88888.00 2018-04-04 09:38:21.412 094 15552.66 364.14 53147.41 88888.00 2018-04-04 09:38:21.912 094 15552.69 364.12 53147.37 88888.00 2018-04-04 09:38:22.412 094 15552.68 364.12 53147.39 88888.00 2018-04-04 09:38:22.912 094 15552.72 364.12 53147.38 88888.00 2018-04-04 09:38:23.412 094 15552.71 364.10 53147.38 88888.00 2018-04-04 09:38:23.912 094 15552.68 364.07 53147.32 88888.00 2018-04-04 09:38:24.912 094 15552.74 364.04 53147.30 88888.00 2018-04-04 09:38:25.412 094 15552.74 364.06 53147.35 88888.00 2018-04-04 09:38:25.912 094 15552.75 364.05 53147.35 88888.00 2018-04-04 09:38:26.412 094 15552.77 363.99 53147.33 88888.00 2018-04-04 09:38:26.912 094 15552.81 363.98 53147.33 88888.00 2018-04-04 09:38:27.412 094 15552.77 363.98 53147.32 88888.00 2018-04-04 09:38:27.912 094 15552.73 363.97 53147.29 88888.00 2018-04-04 09:38:28.412 094 15552.73 363.93 53147.27 88888.00 2018-04-04 09:38:28.912 094 15552.82 363.90 53147.22 88888.00 2018-04-04 09:38:29.412 094 15552.85 363.91 53147.24 88888.00 2018-04-04 09:38:29.912 094 15552.81 363.94 53147.31 88888.00 2018-04-04 09:38:30.412 094 15552.83 363.90 53147.30 88888.00 2018-04-04 09:38:30.912 094 15552.83 363.85 53147.24 88888.00 2018-04-04 09:38:31.412 094 15552.83 363.87 53147.19 88888.00 2018-04-04 09:38:31.912 094 15552.83 363.85 53147.26 88888.00 2018-04-04 09:38:32.912 094 15552.85 363.82 53147.21 88888.00 2018-04-04 09:38:33.412 094 15552.89 363.80 53147.25 88888.00 2018-04-04 09:38:33.912 094 15552.87 363.75 53147.28 88888.00 2018-04-04 09:38:34.412 094 15552.83 363.76 53147.26 88888.00 2018-04-04 09:38:34.912 094 15552.83 363.76 53147.24 88888.00 2018-04-04 09:38:35.412 094 15552.85 363.76 53147.24 88888.00 2018-04-04 09:38:35.912 094 15552.84 363.77 53147.24 88888.00 2018-04-04 09:38:36.412 094 15552.78 363.75 53147.27 88888.00 2018-04-04 09:38:36.912 094 15552.78 363.71 53147.21 88888.00 2018-04-04 09:38:37.412 094 15552.78 363.72 53147.26 88888.00 2018-04-04 09:38:37.912 094 15552.75 363.71 53147.30 88888.00 2018-04-04 09:38:38.412 094 15552.72 363.68 53147.32 88888.00 2018-04-04 09:38:38.912 094 15552.73 363.64 53147.28 88888.00 2018-04-04 09:38:39.412 094 15552.73 363.63 53147.20 88888.00 2018-04-04 09:38:39.912 094 15552.67 363.63 53147.22 88888.00 2018-04-04 09:38:40.412 094 15552.67 363.65 53147.22 88888.00 2018-04-04 09:38:40.912 094 15552.66 363.67 53147.21 88888.00 2018-04-04 09:38:41.412 094 15552.68 363.63 53147.25 88888.00 2018-04-04 09:38:41.912 094 15552.66 363.61 53147.22 88888.00 2018-04-04 09:38:42.412 094 15552.62 363.62 53147.21 88888.00 2018-04-04 09:38:42.912 094 15552.66 363.56 53147.22 88888.00 2018-04-04 09:38:43.412 094 15552.59 363.54 53147.21 88888.00 2018-04-04 09:38:43.912 094 15552.55 363.55 53147.25 88888.00 2018-04-04 09:38:44.412 094 15552.56 363.58 53147.30 88888.00 2018-04-04 09:38:44.912 094 15552.57 363.56 53147.33 88888.00 2018-04-04 09:38:45.412 094 15552.56 363.54 53147.28 88888.00 2018-04-04 09:38:46.412 094 15552.49 363.53 53147.31 88888.00 2018-04-04 09:38:46.912 094 15552.47 363.51 53147.21 88888.00 2018-04-04 09:38:47.412 094 15552.45 363.50 53147.21 88888.00 2018-04-04 09:38:47.912 094 15552.48 363.53 53147.29 88888.00 2018-04-04 09:38:48.412 094 15552.47 363.58 53147.31 88888.00 2018-04-04 09:38:48.912 094 15552.48 363.54 53147.26 88888.00 2018-04-04 09:38:49.412 094 15552.44 363.52 53147.21 88888.00 2018-04-04 09:38:49.912 094 15552.39 363.54 53147.21 88888.00 2018-04-04 09:38:50.412 094 15552.36 363.54 53147.19 88888.00 2018-04-04 09:38:50.912 094 15552.37 363.56 53147.11 88888.00 2018-04-04 09:38:51.412 094 15552.39 363.58 53147.07 88888.00 2018-04-04 09:38:51.912 094 15552.31 363.54 53147.05 88888.00 2018-04-04 09:38:52.412 094 15552.37 363.51 53147.09 88888.00 2018-04-04 09:38:52.912 094 15552.40 363.51 53147.14 88888.00 2018-04-04 09:38:53.412 094 15552.45 363.54 53147.19 88888.00 2018-04-04 09:38:53.912 094 15552.38 363.58 53147.17 88888.00 2018-04-04 09:38:54.412 094 15552.37 363.53 53147.11 88888.00 2018-04-04 09:38:54.912 094 15552.37 363.51 53147.11 88888.00 2018-04-04 09:38:55.412 094 15552.35 363.53 53147.11 88888.00 2018-04-04 09:38:56.412 094 15552.34 363.54 53147.13 88888.00 2018-04-04 09:38:56.912 094 15552.28 363.47 53147.16 88888.00 2018-04-04 09:38:57.412 094 15552.25 363.43 53147.16 88888.00 2018-04-04 09:38:57.912 094 15552.28 363.42 53147.17 88888.00 2018-04-04 09:38:58.412 094 15552.26 363.42 53147.16 88888.00 2018-04-04 09:38:58.912 094 15552.26 363.39 53147.13 88888.00 2018-04-04 09:38:59.412 094 15552.28 363.39 53147.14 88888.00 2018-04-04 09:38:59.912 094 15552.30 363.36 53147.09 88888.00 2018-04-04 09:39:00.412 094 15552.31 363.38 53147.07 88888.00 2018-04-04 09:39:00.912 094 15552.30 363.38 53147.09 88888.00 2018-04-04 09:39:01.412 094 15552.28 363.42 53147.12 88888.00 2018-04-04 09:39:01.912 094 15552.25 363.39 53147.09 88888.00 2018-04-04 09:39:02.412 094 15552.25 363.39 53147.09 88888.00 2018-04-04 09:39:02.912 094 15552.26 363.38 53147.11 88888.00 2018-04-04 09:39:03.412 094 15552.20 363.34 53147.10 88888.00 2018-04-04 09:39:03.912 094 15552.14 363.33 53147.11 88888.00 2018-04-04 09:39:04.412 094 15552.14 363.33 53147.11 88888.00 2018-04-04 09:39:04.912 094 15552.17 363.27 53147.11 88888.00 2018-04-04 09:39:05.412 094 15552.16 363.30 53147.13 88888.00 2018-04-04 09:39:05.912 094 15552.13 363.28 53147.16 88888.00 2018-04-04 09:39:06.412 094 15552.09 363.26 53147.13 88888.00 2018-04-04 09:39:06.912 094 15552.07 363.27 53147.08 88888.00 2018-04-04 09:39:07.412 094 15552.08 363.29 53147.08 88888.00 2018-04-04 09:39:07.912 094 15552.05 363.29 53147.12 88888.00 2018-04-04 09:39:08.412 094 15552.05 363.27 53147.13 88888.00 2018-04-04 09:39:08.912 094 15552.05 363.29 53147.08 88888.00 2018-04-04 09:39:09.412 094 15552.04 363.29 53147.05 88888.00 2018-04-04 09:39:09.912 094 15551.98 363.29 53147.06 88888.00 2018-04-04 09:39:10.412 094 15551.98 363.28 53147.06 88888.00 2018-04-04 09:39:10.912 094 15551.93 363.27 53147.10 88888.00 2018-04-04 09:39:11.412 094 15551.93 363.30 53147.12 88888.00 2018-04-04 09:39:11.912 094 15551.94 363.30 53147.12 88888.00 2018-04-04 09:39:12.412 094 15551.89 363.26 53147.13 88888.00 2018-04-04 09:39:12.912 094 15551.87 363.27 53147.17 88888.00 2018-04-04 09:39:13.412 094 15551.91 363.27 53147.18 88888.00 2018-04-04 09:39:13.912 094 15551.91 363.27 53147.18 88888.00 2018-04-04 09:39:14.412 094 15551.84 363.25 53147.19 88888.00 2018-04-04 09:39:14.912 094 15551.76 363.25 53147.16 88888.00 2018-04-04 09:39:15.412 094 15551.74 363.26 53147.14 88888.00 2018-04-04 09:39:15.912 094 15551.76 363.21 53147.16 88888.00 2018-04-04 09:39:16.412 094 15551.76 363.21 53147.13 88888.00 2018-04-04 09:39:16.912 094 15551.73 363.21 53147.12 88888.00 2018-04-04 09:39:17.412 094 15551.71 363.21 53147.10 88888.00 2018-04-04 09:39:17.912 094 15551.72 363.21 53147.08 88888.00 2018-04-04 09:39:18.412 094 15551.72 363.23 53147.02 88888.00 2018-04-04 09:39:18.912 094 15551.67 363.28 53147.09 88888.00 2018-04-04 09:39:19.412 094 15551.65 363.23 53147.09 88888.00 2018-04-04 09:39:19.912 094 15551.65 363.23 53147.10 88888.00 2018-04-04 09:39:20.412 094 15551.63 363.20 53147.11 88888.00 2018-04-04 09:39:20.912 094 15551.59 363.24 53147.14 88888.00 2018-04-04 09:39:21.412 094 15551.59 363.27 53147.12 88888.00 2018-04-04 09:39:21.912 094 15551.57 363.32 53147.14 88888.00 2018-04-04 09:39:22.412 094 15551.66 363.30 53147.11 88888.00 2018-04-04 09:39:22.912 094 15551.67 363.29 53147.09 88888.00 2018-04-04 09:39:23.412 094 15551.60 363.30 53147.12 88888.00 2018-04-04 09:39:23.912 094 15551.60 363.33 53147.10 88888.00 2018-04-04 09:39:24.412 094 15551.68 363.32 53147.07 88888.00 2018-04-04 09:39:24.912 094 15551.67 363.28 53147.12 88888.00 2018-04-04 09:39:25.412 094 15551.67 363.30 53147.14 88888.00 2018-04-04 09:39:25.912 094 15551.62 363.32 53147.10 88888.00 2018-04-04 09:39:26.412 094 15551.56 363.34 53147.08 88888.00 2018-04-04 09:39:26.912 094 15551.57 363.30 53147.08 88888.00 2018-04-04 09:39:27.912 094 15551.51 363.27 53147.06 88888.00 2018-04-04 09:39:28.412 094 15551.50 363.27 53147.08 88888.00 2018-04-04 09:39:28.912 094 15551.50 363.28 53147.06 88888.00 2018-04-04 09:39:29.412 094 15551.54 363.30 53147.06 88888.00 2018-04-04 09:39:29.912 094 15551.50 363.30 53147.06 88888.00 2018-04-04 09:39:30.412 094 15551.49 363.26 53147.04 88888.00 2018-04-04 09:39:30.912 094 15551.51 363.26 53147.04 88888.00 2018-04-04 09:39:31.412 094 15551.53 363.26 53147.06 88888.00 2018-04-04 09:39:31.912 094 15551.48 363.27 53147.09 88888.00 2018-04-04 09:39:32.412 094 15551.44 363.29 53147.09 88888.00 2018-04-04 09:39:32.912 094 15551.40 363.26 53147.07 88888.00 2018-04-04 09:39:33.412 094 15551.40 363.23 53147.06 88888.00 2018-04-04 09:39:33.912 094 15551.41 363.23 53147.11 88888.00 2018-04-04 09:39:34.412 094 15551.32 363.27 53147.12 88888.00 2018-04-04 09:39:34.912 094 15551.36 363.28 53147.13 88888.00 2018-04-04 09:39:35.412 094 15551.40 363.28 53147.17 88888.00 2018-04-04 09:39:35.912 094 15551.33 363.27 53147.11 88888.00 2018-04-04 09:39:36.412 094 15551.28 363.28 53147.09 88888.00 2018-04-04 09:39:36.912 094 15551.29 363.30 53147.11 88888.00 2018-04-04 09:39:37.412 094 15551.27 363.33 53147.16 88888.00 2018-04-04 09:39:37.912 094 15551.21 363.35 53147.16 88888.00 2018-04-04 09:39:38.412 094 15551.15 363.41 53147.15 88888.00 2018-04-04 09:39:38.912 094 15551.14 363.42 53147.17 88888.00 2018-04-04 09:39:39.412 094 15551.15 363.43 53147.13 88888.00 2018-04-04 09:39:39.912 094 15551.11 363.44 53147.13 88888.00 2018-04-04 09:39:40.412 094 15551.03 363.47 53147.16 88888.00 2018-04-04 09:39:40.912 094 15551.04 363.52 53147.18 88888.00 2018-04-04 09:39:41.412 094 15551.03 363.52 53147.20 88888.00 2018-04-04 09:39:41.912 094 15551.02 363.46 53147.21 88888.00 2018-04-04 09:39:42.412 094 15551.02 363.45 53147.20 88888.00 2018-04-04 09:39:42.912 094 15551.03 363.49 53147.19 88888.00 2018-04-04 09:39:43.412 094 15551.01 363.53 53147.21 88888.00 2018-04-04 09:39:43.912 094 15550.95 363.58 53147.18 88888.00 2018-04-04 09:39:44.412 094 15550.96 363.58 53147.20 88888.00 2018-04-04 09:39:44.912 094 15550.97 363.60 53147.19 88888.00 2018-04-04 09:39:45.412 094 15550.94 363.54 53147.16 88888.00 2018-04-04 09:39:45.912 094 15550.92 363.55 53147.16 88888.00 2018-04-04 09:39:46.412 094 15550.92 363.60 53147.15 88888.00 2018-04-04 09:39:46.912 094 15550.96 363.63 53147.18 88888.00 2018-04-04 09:39:47.412 094 15551.00 363.59 53147.19 88888.00 2018-04-04 09:39:47.912 094 15551.03 363.60 53147.22 88888.00 2018-04-04 09:39:48.412 094 15551.04 363.64 53147.33 88888.00 2018-04-04 09:39:48.912 094 15551.06 363.67 53147.33 88888.00 2018-04-04 09:39:49.412 094 15551.10 363.63 53147.28 88888.00 2018-04-04 09:39:49.912 094 15551.10 363.62 53147.33 88888.00 2018-04-04 09:39:50.412 094 15551.06 363.61 53147.31 88888.00 2018-04-04 09:39:50.912 094 15551.03 363.61 53147.24 88888.00 2018-04-04 09:39:51.412 094 15551.04 363.60 53147.20 88888.00 2018-04-04 09:39:51.912 094 15551.03 363.62 53147.19 88888.00 2018-04-04 09:39:52.412 094 15551.05 363.64 53147.21 88888.00 2018-04-04 09:39:52.912 094 15551.01 363.69 53147.27 88888.00 2018-04-04 09:39:53.412 094 15550.97 363.69 53147.33 88888.00 2018-04-04 09:39:53.912 094 15550.94 363.71 53147.30 88888.00 2018-04-04 09:39:54.412 094 15550.99 363.73 53147.32 88888.00 2018-04-04 09:39:54.912 094 15551.01 363.73 53147.35 88888.00 2018-04-04 09:39:55.412 094 15550.99 363.71 53147.36 88888.00 2018-04-04 09:39:55.912 094 15550.99 363.72 53147.33 88888.00 2018-04-04 09:39:56.412 094 15550.96 363.70 53147.33 88888.00 2018-04-04 09:39:56.912 094 15550.91 363.72 53147.36 88888.00 2018-04-04 09:39:57.412 094 15550.90 363.72 53147.32 88888.00 2018-04-04 09:39:57.912 094 15550.94 363.75 53147.31 88888.00 2018-04-04 09:39:58.412 094 15550.94 363.75 53147.33 88888.00 2018-04-04 09:39:59.412 094 15550.90 363.79 53147.37 88888.00 2018-04-04 09:39:59.912 094 15550.90 363.78 53147.46 88888.00 2018-04-04 09:40:00.412 094 15550.85 363.79 53147.49 88888.00 2018-04-04 09:40:00.912 094 15550.86 363.81 53147.50 88888.00 2018-04-04 09:40:01.412 094 15550.84 363.88 53147.54 88888.00 2018-04-04 09:40:01.912 094 15550.83 363.90 53147.53 88888.00 2018-04-04 09:40:02.412 094 15550.79 363.99 53147.53 88888.00 2018-04-04 09:40:02.912 094 15550.76 364.06 53147.53 88888.00 2018-04-04 09:40:03.412 094 15550.79 364.07 53147.47 88888.00 2018-04-04 09:40:03.912 094 15550.75 364.07 53147.43 88888.00 2018-04-04 09:40:04.412 094 15550.76 364.11 53147.42 88888.00 2018-04-04 09:40:04.912 094 15550.73 364.16 53147.46 88888.00 2018-04-04 09:40:05.412 094 15550.74 364.18 53147.46 88888.00 2018-04-04 09:40:05.912 094 15550.72 364.15 53147.47 88888.00 2018-04-04 09:40:06.412 094 15550.74 364.19 53147.46 88888.00 2018-04-04 09:40:06.912 094 15550.73 364.22 53147.46 88888.00 2018-04-04 09:40:07.412 094 15550.72 364.27 53147.46 88888.00 2018-04-04 09:40:07.912 094 15550.76 364.24 53147.50 88888.00 2018-04-04 09:40:08.412 094 15550.72 364.22 53147.49 88888.00 2018-04-04 09:40:08.912 094 15550.74 364.24 53147.53 88888.00 2018-04-04 09:40:09.412 094 15550.77 364.30 53147.54 88888.00 2018-04-04 09:40:09.912 094 15550.79 364.31 53147.58 88888.00 2018-04-04 09:40:10.412 094 15550.79 364.32 53147.57 88888.00 2018-04-04 09:40:10.912 094 15550.77 364.36 53147.54 88888.00 2018-04-04 09:40:11.412 094 15550.77 364.36 53147.52 88888.00 2018-04-04 09:40:11.912 094 15550.81 364.39 53147.56 88888.00 2018-04-04 09:40:12.412 094 15550.84 364.42 53147.60 88888.00 2018-04-04 09:40:12.912 094 15550.85 364.39 53147.58 88888.00 2018-04-04 09:40:13.412 094 15550.85 364.39 53147.56 88888.00 2018-04-04 09:40:13.912 094 15550.85 364.37 53147.54 88888.00 2018-04-04 09:40:14.412 094 15550.86 364.34 53147.54 88888.00 2018-04-04 09:40:14.912 094 15550.84 364.36 53147.55 88888.00 2018-04-04 09:40:15.412 094 15550.87 364.37 53147.54 88888.00 2018-04-04 09:40:15.912 094 15550.93 364.42 53147.57 88888.00 2018-04-04 09:40:16.412 094 15550.94 364.42 53147.59 88888.00 2018-04-04 09:40:16.912 094 15550.87 364.45 53147.55 88888.00 2018-04-04 09:40:17.412 094 15550.87 364.47 53147.53 88888.00 2018-04-04 09:40:17.912 094 15550.93 364.45 53147.58 88888.00 2018-04-04 09:40:18.412 094 15550.94 364.42 53147.62 88888.00 2018-04-04 09:40:18.912 094 15550.94 364.45 53147.63 88888.00 2018-04-04 09:40:19.412 094 15550.92 364.48 53147.61 88888.00 2018-04-04 09:40:19.912 094 15550.87 364.50 53147.62 88888.00 2018-04-04 09:40:20.412 094 15550.94 364.54 53147.59 88888.00 2018-04-04 09:40:20.912 094 15550.94 364.57 53147.60 88888.00 2018-04-04 09:40:21.412 094 15550.93 364.56 53147.62 88888.00 2018-04-04 09:40:21.912 094 15550.86 364.51 53147.62 88888.00 2018-04-04 09:40:22.412 094 15550.91 364.54 53147.65 88888.00 2018-04-04 09:40:22.912 094 15550.87 364.58 53147.62 88888.00 2018-04-04 09:40:23.412 094 15550.88 364.57 53147.60 88888.00 2018-04-04 09:40:23.912 094 15550.90 364.55 53147.63 88888.00 2018-04-04 09:40:24.412 094 15550.90 364.58 53147.66 88888.00 2018-04-04 09:40:24.912 094 15550.87 364.54 53147.65 88888.00 2018-04-04 09:40:25.412 094 15550.86 364.57 53147.66 88888.00 2018-04-04 09:40:25.912 094 15550.82 364.55 53147.67 88888.00 2018-04-04 09:40:26.412 094 15550.88 364.59 53147.70 88888.00 2018-04-04 09:40:26.912 094 15550.87 364.66 53147.72 88888.00 2018-04-04 09:40:27.412 094 15550.92 364.66 53147.74 88888.00 2018-04-04 09:40:27.912 094 15550.87 364.66 53147.74 88888.00 2018-04-04 09:40:28.412 094 15550.83 364.68 53147.70 88888.00 2018-04-04 09:40:28.912 094 15550.84 364.68 53147.65 88888.00 2018-04-04 09:40:29.412 094 15550.82 364.71 53147.63 88888.00 2018-04-04 09:40:29.912 094 15550.86 364.75 53147.70 88888.00 2018-04-04 09:40:30.412 094 15550.88 364.73 53147.70 88888.00 2018-04-04 09:40:30.912 094 15550.87 364.71 53147.73 88888.00 2018-04-04 09:40:31.412 094 15550.86 364.70 53147.71 88888.00 2018-04-04 09:40:31.912 094 15550.85 364.71 53147.72 88888.00 2018-04-04 09:40:32.412 094 15550.85 364.76 53147.75 88888.00 2018-04-04 09:40:32.912 094 15550.84 364.76 53147.77 88888.00 2018-04-04 09:40:33.412 094 15550.83 364.74 53147.81 88888.00 2018-04-04 09:40:33.912 094 15550.84 364.75 53147.81 88888.00 2018-04-04 09:40:34.412 094 15550.81 364.79 53147.72 88888.00 2018-04-04 09:40:34.912 094 15550.81 364.84 53147.73 88888.00 2018-04-04 09:40:35.412 094 15550.78 364.86 53147.78 88888.00 2018-04-04 09:40:35.912 094 15550.82 364.86 53147.77 88888.00 2018-04-04 09:40:36.412 094 15550.87 364.88 53147.78 88888.00 2018-04-04 09:40:36.912 094 15550.88 364.88 53147.77 88888.00 2018-04-04 09:40:37.412 094 15550.84 364.89 53147.80 88888.00 2018-04-04 09:40:37.912 094 15550.87 364.90 53147.80 88888.00 2018-04-04 09:40:38.412 094 15550.85 364.91 53147.80 88888.00 2018-04-04 09:40:38.912 094 15550.83 364.92 53147.73 88888.00 2018-04-04 09:40:39.412 094 15550.85 364.91 53147.73 88888.00 2018-04-04 09:40:39.912 094 15550.88 364.93 53147.69 88888.00 2018-04-04 09:40:40.412 094 15550.87 364.99 53147.70 88888.00 2018-04-04 09:40:40.912 094 15550.85 365.02 53147.70 88888.00 2018-04-04 09:40:41.412 094 15550.85 365.05 53147.70 88888.00 2018-04-04 09:40:41.912 094 15550.85 365.05 53147.67 88888.00 2018-04-04 09:40:42.412 094 15550.92 365.08 53147.69 88888.00 2018-04-04 09:40:42.912 094 15550.95 365.09 53147.69 88888.00 2018-04-04 09:40:43.412 094 15550.95 365.11 53147.72 88888.00 2018-04-04 09:40:43.912 094 15550.94 365.15 53147.75 88888.00 2018-04-04 09:40:44.413 094 15550.94 365.14 53147.79 88888.00 2018-04-04 09:40:44.913 094 15550.94 365.16 53147.82 88888.00 2018-04-04 09:40:45.413 094 15550.91 365.20 53147.81 88888.00 2018-04-04 09:40:45.913 094 15550.96 365.23 53147.78 88888.00 2018-04-04 09:40:46.413 094 15551.03 365.24 53147.72 88888.00 2018-04-04 09:40:46.913 094 15551.03 365.23 53147.69 88888.00 2018-04-04 09:40:47.413 094 15551.02 365.24 53147.69 88888.00 2018-04-04 09:40:47.913 094 15551.06 365.28 53147.76 88888.00 2018-04-04 09:40:48.413 094 15551.10 365.27 53147.79 88888.00 2018-04-04 09:40:48.913 094 15551.06 365.25 53147.78 88888.00 2018-04-04 09:40:49.413 094 15551.10 365.26 53147.78 88888.00 2018-04-04 09:40:49.913 094 15551.11 365.32 53147.77 88888.00 2018-04-04 09:40:50.913 094 15551.13 365.36 53147.75 88888.00 2018-04-04 09:40:51.413 094 15551.15 365.36 53147.73 88888.00 2018-04-04 09:40:51.913 094 15551.18 365.35 53147.75 88888.00 2018-04-04 09:40:52.413 094 15551.21 365.34 53147.72 88888.00 2018-04-04 09:40:52.913 094 15551.18 365.34 53147.62 88888.00 2018-04-04 09:40:53.413 094 15551.17 365.40 53147.59 88888.00 2018-04-04 09:40:53.913 094 15551.23 365.43 53147.62 88888.00 2018-04-04 09:40:54.413 094 15551.24 365.46 53147.61 88888.00 2018-04-04 09:40:54.913 094 15551.31 365.46 53147.60 88888.00 2018-04-04 09:40:55.413 094 15551.33 365.46 53147.62 88888.00 2018-04-04 09:40:55.913 094 15551.36 365.43 53147.59 88888.00 2018-04-04 09:40:56.413 094 15551.36 365.42 53147.55 88888.00 2018-04-04 09:40:56.913 094 15551.31 365.42 53147.54 88888.00 2018-04-04 09:40:57.413 094 15551.33 365.42 53147.53 88888.00 2018-04-04 09:40:57.913 094 15551.36 365.40 53147.53 88888.00 2018-04-04 09:40:58.413 094 15551.39 365.40 53147.56 88888.00 2018-04-04 09:40:58.913 094 15551.48 365.43 53147.62 88888.00 2018-04-04 09:40:59.413 094 15551.53 365.44 53147.70 88888.00 2018-04-04 09:40:59.913 094 15551.51 365.46 53147.69 88888.00 2018-04-04 09:41:00.913 094 15551.51 365.45 53147.60 88888.00 2018-04-04 09:41:01.413 094 15551.55 365.44 53147.54 88888.00 2018-04-04 09:41:01.913 094 15551.54 365.49 53147.53 88888.00 2018-04-04 09:41:02.413 094 15551.57 365.50 53147.53 88888.00 2018-04-04 09:41:02.913 094 15551.58 365.48 53147.56 88888.00 2018-04-04 09:41:03.413 094 15551.59 365.51 53147.55 88888.00 2018-04-04 09:41:03.913 094 15551.57 365.55 53147.54 88888.00 2018-04-04 09:41:04.413 094 15551.64 365.53 53147.55 88888.00 2018-04-04 09:41:04.913 094 15551.66 365.53 53147.53 88888.00 2018-04-04 09:41:05.413 094 15551.65 365.54 53147.59 88888.00 2018-04-04 09:41:05.913 094 15551.69 365.52 53147.59 88888.00 2018-04-04 09:41:06.413 094 15551.75 365.51 53147.59 88888.00 2018-04-04 09:41:06.913 094 15551.75 365.53 53147.53 88888.00 2018-04-04 09:41:07.413 094 15551.80 365.53 53147.52 88888.00 2018-04-04 09:41:07.913 094 15551.82 365.51 53147.55 88888.00 2018-04-04 09:41:08.913 094 15551.86 365.49 53147.50 88888.00 2018-04-04 09:41:09.413 094 15551.86 365.46 53147.49 88888.00 2018-04-04 09:41:09.913 094 15551.87 365.52 53147.54 88888.00 2018-04-04 09:41:10.413 094 15551.85 365.57 53147.61 88888.00 2018-04-04 09:41:10.913 094 15551.86 365.59 53147.59 88888.00 2018-04-04 09:41:11.413 094 15551.91 365.58 53147.54 88888.00 2018-04-04 09:41:11.913 094 15551.95 365.53 53147.56 88888.00 2018-04-04 09:41:12.413 094 15551.96 365.54 53147.53 88888.00 2018-04-04 09:41:12.913 094 15551.96 365.55 53147.54 88888.00 2018-04-04 09:41:13.413 094 15551.98 365.54 53147.53 88888.00 2018-04-04 09:41:13.913 094 15552.01 365.55 53147.54 88888.00 2018-04-04 09:41:14.413 094 15552.01 365.57 53147.53 88888.00 2018-04-04 09:41:14.913 094 15552.02 365.58 53147.54 88888.00 2018-04-04 09:41:15.413 094 15552.00 365.59 53147.48 88888.00 2018-04-04 09:41:15.913 094 15551.98 365.59 53147.47 88888.00 2018-04-04 09:41:16.413 094 15552.00 365.55 53147.47 88888.00 2018-04-04 09:41:16.913 094 15552.08 365.55 53147.48 88888.00 2018-04-04 09:41:17.413 094 15552.09 365.58 53147.52 88888.00 2018-04-04 09:41:17.913 094 15552.05 365.62 53147.49 88888.00 2018-04-04 09:41:18.413 094 15552.02 365.62 53147.46 88888.00 2018-04-04 09:41:18.913 094 15552.02 365.61 53147.42 88888.00 2018-04-04 09:41:19.413 094 15552.07 365.62 53147.46 88888.00 2018-04-04 09:41:19.913 094 15552.10 365.62 53147.53 88888.00 2018-04-04 09:41:20.413 094 15552.09 365.61 53147.55 88888.00 2018-04-04 09:41:20.913 094 15552.09 365.58 53147.58 88888.00 2018-04-04 09:41:21.413 094 15552.07 365.60 53147.54 88888.00 2018-04-04 09:41:21.913 094 15552.10 365.63 53147.56 88888.00 2018-04-04 09:41:22.413 094 15552.13 365.63 53147.55 88888.00 2018-04-04 09:41:22.913 094 15552.17 365.65 53147.52 88888.00 2018-04-04 09:41:23.413 094 15552.21 365.61 53147.47 88888.00 2018-04-04 09:41:23.913 094 15552.26 365.60 53147.47 88888.00 2018-04-04 09:41:24.413 094 15552.27 365.61 53147.46 88888.00 2018-04-04 09:41:24.913 094 15552.23 365.55 53147.40 88888.00 2018-04-04 09:41:25.413 094 15552.31 365.52 53147.36 88888.00 2018-04-04 09:41:25.913 094 15552.34 365.52 53147.42 88888.00 2018-04-04 09:41:26.413 094 15552.31 365.53 53147.41 88888.00 2018-04-04 09:41:26.913 094 15552.27 365.52 53147.43 88888.00 2018-04-04 09:41:27.413 094 15552.32 365.53 53147.45 88888.00 2018-04-04 09:41:27.913 094 15552.35 365.53 53147.45 88888.00 2018-04-04 09:41:28.413 094 15552.37 365.49 53147.45 88888.00 2018-04-04 09:41:28.913 094 15552.39 365.45 53147.45 88888.00 2018-04-04 09:41:29.413 094 15552.40 365.45 53147.48 88888.00 2018-04-04 09:41:29.913 094 15552.39 365.48 53147.47 88888.00 2018-04-04 09:41:30.413 094 15552.37 365.43 53147.43 88888.00 2018-04-04 09:41:30.913 094 15552.37 365.40 53147.43 88888.00 2018-04-04 09:41:31.413 094 15552.39 365.39 53147.46 88888.00 2018-04-04 09:41:32.413 094 15552.48 365.36 53147.47 88888.00 2018-04-04 09:41:32.913 094 15552.47 365.33 53147.46 88888.00 2018-04-04 09:41:33.413 094 15552.50 365.32 53147.47 88888.00 2018-04-04 09:41:33.913 094 15552.49 365.32 53147.42 88888.00 2018-04-04 09:41:34.413 094 15552.52 365.32 53147.45 88888.00 2018-04-04 09:41:34.913 094 15552.50 365.32 53147.43 88888.00 2018-04-04 09:41:35.413 094 15552.48 365.28 53147.37 88888.00 2018-04-04 09:41:35.913 094 15552.50 365.27 53147.34 88888.00 2018-04-04 09:41:36.413 094 15552.52 365.26 53147.31 88888.00 2018-04-04 09:41:36.913 094 15552.53 365.24 53147.29 88888.00 2018-04-04 09:41:37.413 094 15552.52 365.24 53147.33 88888.00 2018-04-04 09:41:37.913 094 15552.45 365.25 53147.35 88888.00 2018-04-04 09:41:38.413 094 15552.50 365.25 53147.34 88888.00 2018-04-04 09:41:38.913 094 15552.49 365.26 53147.33 88888.00 2018-04-04 09:41:39.413 094 15552.47 365.25 53147.33 88888.00 2018-04-04 09:41:39.913 094 15552.49 365.25 53147.36 88888.00 2018-04-04 09:41:40.413 094 15552.46 365.27 53147.31 88888.00 2018-04-04 09:41:40.913 094 15552.43 365.26 53147.32 88888.00 2018-04-04 09:41:41.413 094 15552.41 365.23 53147.32 88888.00 2018-04-04 09:41:42.413 094 15552.38 365.17 53147.28 88888.00 2018-04-04 09:41:42.913 094 15552.38 365.17 53147.24 88888.00 2018-04-04 09:41:43.413 094 15552.40 365.24 53147.22 88888.00 2018-04-04 09:41:43.913 094 15552.45 365.23 53147.24 88888.00 2018-04-04 09:41:44.413 094 15552.45 365.14 53147.19 88888.00 2018-04-04 09:41:44.913 094 15552.38 365.17 53147.19 88888.00 2018-04-04 09:41:45.413 094 15552.41 365.15 53147.22 88888.00 2018-04-04 09:41:45.913 094 15552.45 365.09 53147.21 88888.00 2018-04-04 09:41:46.413 094 15552.46 365.08 53147.22 88888.00 2018-04-04 09:41:46.913 094 15552.44 365.08 53147.22 88888.00 2018-04-04 09:41:47.413 094 15552.44 365.08 53147.22 88888.00 2018-04-04 09:41:47.913 094 15552.45 365.03 53147.19 88888.00 2018-04-04 09:41:48.413 094 15552.44 365.00 53147.16 88888.00 2018-04-04 09:41:48.913 094 15552.46 364.99 53147.21 88888.00 2018-04-04 09:41:49.413 094 15552.44 364.97 53147.24 88888.00 2018-04-04 09:41:49.913 094 15552.52 364.96 53147.19 88888.00 2018-04-04 09:41:50.413 094 15552.49 364.94 53147.19 88888.00 2018-04-04 09:41:50.913 094 15552.50 364.94 53147.18 88888.00 2018-04-04 09:41:51.413 094 15552.53 364.90 53147.20 88888.00 2018-04-04 09:41:51.913 094 15552.47 364.91 53147.22 88888.00 2018-04-04 09:41:52.413 094 15552.46 364.90 53147.26 88888.00 2018-04-04 09:41:52.913 094 15552.45 364.88 53147.19 88888.00 2018-04-04 09:41:53.413 094 15552.50 364.86 53147.17 88888.00 2018-04-04 09:41:53.913 094 15552.50 364.88 53147.20 88888.00 2018-04-04 09:41:54.413 094 15552.53 364.88 53147.20 88888.00 2018-04-04 09:41:54.913 094 15552.53 364.80 53147.15 88888.00 2018-04-04 09:41:55.413 094 15552.44 364.73 53147.13 88888.00 2018-04-04 09:41:55.913 094 15552.39 364.67 53147.14 88888.00 2018-04-04 09:41:56.413 094 15552.40 364.70 53147.14 88888.00 2018-04-04 09:41:56.913 094 15552.40 364.71 53147.11 88888.00 2018-04-04 09:41:57.413 094 15552.38 364.66 53147.11 88888.00 2018-04-04 09:41:57.913 094 15552.36 364.63 53147.16 88888.00 2018-04-04 09:41:58.413 094 15552.35 364.60 53147.19 88888.00 2018-04-04 09:41:58.913 094 15552.36 364.62 53147.19 88888.00 2018-04-04 09:41:59.413 094 15552.38 364.63 53147.13 88888.00 2018-04-04 09:41:59.913 094 15552.39 364.57 53147.11 88888.00 2018-04-04 09:42:00.413 094 15552.36 364.53 53147.11 88888.00 2018-04-04 09:42:00.913 094 15552.38 364.54 53147.14 88888.00 2018-04-04 09:42:01.413 094 15552.36 364.57 53147.14 88888.00 2018-04-04 09:42:01.913 094 15552.32 364.55 53147.12 88888.00 2018-04-04 09:42:02.413 094 15552.34 364.54 53147.14 88888.00 2018-04-04 09:42:02.913 094 15552.32 364.53 53147.15 88888.00 2018-04-04 09:42:03.413 094 15552.32 364.53 53147.15 88888.00 2018-04-04 09:42:03.913 094 15552.22 364.49 53147.02 88888.00 2018-04-04 09:42:04.413 094 15552.22 364.47 53147.01 88888.00 2018-04-04 09:42:04.913 094 15552.21 364.45 53147.01 88888.00 2018-04-04 09:42:05.413 094 15552.22 364.44 53147.02 88888.00 2018-04-04 09:42:05.913 094 15552.25 364.40 53147.06 88888.00 2018-04-04 09:42:06.413 094 15552.20 364.36 53147.16 88888.00 2018-04-04 09:42:06.913 094 15552.16 364.37 53147.24 88888.00 2018-04-04 09:42:07.413 094 15552.17 364.36 53147.27 88888.00 2018-04-04 09:42:07.913 094 15552.23 364.32 53147.22 88888.00 2018-04-04 09:42:08.413 094 15552.28 364.33 53147.18 88888.00 2018-04-04 09:42:08.913 094 15552.26 364.34 53147.18 88888.00 2018-04-04 09:42:09.413 094 15552.27 364.33 53147.11 88888.00 2018-04-04 09:42:09.913 094 15552.25 364.30 53147.12 88888.00 2018-04-04 09:42:10.413 094 15552.23 364.27 53147.17 88888.00 2018-04-04 09:42:10.913 094 15552.25 364.25 53147.17 88888.00 2018-04-04 09:42:11.413 094 15552.30 364.25 53147.13 88888.00 2018-04-04 09:42:11.913 094 15552.29 364.23 53147.09 88888.00 2018-04-04 09:42:12.413 094 15552.27 364.18 53147.10 88888.00 2018-04-04 09:42:12.913 094 15552.28 364.16 53147.12 88888.00 2018-04-04 09:42:13.913 094 15552.36 364.20 53147.12 88888.00 2018-04-04 09:42:14.413 094 15552.29 364.15 53147.08 88888.00 2018-04-04 09:42:14.913 094 15552.25 364.12 53147.10 88888.00 2018-04-04 09:42:15.413 094 15552.27 364.05 53147.09 88888.00 2018-04-04 09:42:15.913 094 15552.21 364.04 53147.08 88888.00 2018-04-04 09:42:16.413 094 15552.21 364.07 53147.10 88888.00 2018-04-04 09:42:16.913 094 15552.26 364.05 53147.10 88888.00 2018-04-04 09:42:17.413 094 15552.26 364.01 53147.09 88888.00 2018-04-04 09:42:17.913 094 15552.26 363.99 53147.12 88888.00 2018-04-04 09:42:18.413 094 15552.28 363.97 53147.10 88888.00 2018-04-04 09:42:18.913 094 15552.26 363.93 53147.11 88888.00 2018-04-04 09:42:19.413 094 15552.25 363.91 53147.14 88888.00 2018-04-04 09:42:19.913 094 15552.23 363.94 53147.17 88888.00 2018-04-04 09:42:20.413 094 15552.22 363.89 53147.14 88888.00 2018-04-04 09:42:20.913 094 15552.20 363.86 53147.12 88888.00 2018-04-04 09:42:21.413 094 15552.16 363.90 53147.10 88888.00 2018-04-04 09:42:21.913 094 15552.11 363.91 53147.09 88888.00 2018-04-04 09:42:22.413 094 15552.10 363.91 53147.08 88888.00 2018-04-04 09:42:22.913 094 15552.10 363.89 53147.10 88888.00 2018-04-04 09:42:23.413 094 15552.02 363.85 53147.14 88888.00 2018-04-04 09:42:23.913 094 15551.96 363.89 53147.11 88888.00 2018-04-04 09:42:24.413 094 15551.91 363.93 53147.11 88888.00 2018-04-04 09:42:24.913 094 15551.92 363.95 53147.12 88888.00 2018-04-04 09:42:25.413 094 15551.90 363.90 53147.08 88888.00 2018-04-04 09:42:25.913 094 15551.84 363.86 53147.07 88888.00 2018-04-04 09:42:26.413 094 15551.84 363.87 53147.11 88888.00 2018-04-04 09:42:26.913 094 15551.78 363.88 53147.10 88888.00 2018-04-04 09:42:27.413 094 15551.81 363.90 53147.12 88888.00 2018-04-04 09:42:27.913 094 15551.77 363.88 53147.11 88888.00 2018-04-04 09:42:28.413 094 15551.75 363.85 53147.08 88888.00 2018-04-04 09:42:28.913 094 15551.75 363.85 53147.12 88888.00 2018-04-04 09:42:29.413 094 15551.67 363.87 53147.19 88888.00 2018-04-04 09:42:29.913 094 15551.57 363.88 53147.17 88888.00 2018-04-04 09:42:30.413 094 15551.59 363.93 53147.15 88888.00 2018-04-04 09:42:30.913 094 15551.60 363.94 53147.17 88888.00 2018-04-04 09:42:31.913 094 15551.54 363.89 53147.12 88888.00 2018-04-04 09:42:32.413 094 15551.55 363.90 53147.13 88888.00 2018-04-04 09:42:32.913 094 15551.49 363.87 53147.17 88888.00 2018-04-04 09:42:33.413 094 15551.48 363.84 53147.31 88888.00 2018-04-04 09:42:33.913 094 15551.41 363.82 53147.29 88888.00 2018-04-04 09:42:34.413 094 15551.42 363.86 53147.25 88888.00 2018-04-04 09:42:34.913 094 15551.41 363.89 53147.26 88888.00 2018-04-04 09:42:35.413 094 15551.38 363.94 53147.27 88888.00 2018-04-04 09:42:35.913 094 15551.31 363.95 53147.22 88888.00 2018-04-04 09:42:36.413 094 15551.27 363.95 53147.20 88888.00 2018-04-04 09:42:36.913 094 15551.21 363.93 53147.19 88888.00 2018-04-04 09:42:37.413 094 15551.26 363.88 53147.20 88888.00 2018-04-04 09:42:37.913 094 15551.21 363.88 53147.18 88888.00 2018-04-04 09:42:38.413 094 15551.19 363.89 53147.13 88888.00 2018-04-04 09:42:38.913 094 15551.17 363.86 53147.11 88888.00 2018-04-04 09:42:39.413 094 15551.11 363.88 53147.12 88888.00 2018-04-04 09:42:39.913 094 15551.11 363.90 53147.15 88888.00 2018-04-04 09:42:40.413 094 15551.09 363.94 53147.14 88888.00 2018-04-04 09:42:40.913 094 15551.06 363.97 53147.12 88888.00 2018-04-04 09:42:41.413 094 15551.08 363.97 53147.14 88888.00 2018-04-04 09:42:41.913 094 15551.08 363.94 53147.17 88888.00 2018-04-04 09:42:42.413 094 15551.08 363.93 53147.16 88888.00 2018-04-04 09:42:42.913 094 15551.06 363.96 53147.13 88888.00 2018-04-04 09:42:43.413 094 15551.02 363.95 53147.10 88888.00 2018-04-04 09:42:43.913 094 15551.03 363.93 53147.11 88888.00 2018-04-04 09:42:44.413 094 15551.09 363.98 53147.14 88888.00 2018-04-04 09:42:44.913 094 15551.08 363.95 53147.16 88888.00 2018-04-04 09:42:45.413 094 15551.11 363.93 53147.11 88888.00 2018-04-04 09:42:45.913 094 15551.10 363.96 53147.14 88888.00 2018-04-04 09:42:46.413 094 15551.11 363.99 53147.13 88888.00 2018-04-04 09:42:46.913 094 15551.17 363.97 53147.12 88888.00 2018-04-04 09:42:47.413 094 15551.13 363.95 53147.15 88888.00 2018-04-04 09:42:47.913 094 15551.10 363.96 53147.16 88888.00 2018-04-04 09:42:48.413 094 15551.17 363.94 53147.13 88888.00 2018-04-04 09:42:48.913 094 15551.18 363.95 53147.09 88888.00 2018-04-04 09:42:49.413 094 15551.18 363.95 53147.11 88888.00 2018-04-04 09:42:49.913 094 15551.17 363.93 53147.15 88888.00 2018-04-04 09:42:50.413 094 15551.17 363.90 53147.08 88888.00 2018-04-04 09:42:50.913 094 15551.21 363.94 53147.07 88888.00 2018-04-04 09:42:51.413 094 15551.23 363.97 53147.15 88888.00 2018-04-04 09:42:51.913 094 15551.22 364.03 53147.18 88888.00 2018-04-04 09:42:52.413 094 15551.24 363.98 53147.18 88888.00 2018-04-04 09:42:52.913 094 15551.24 363.94 53147.16 88888.00 2018-04-04 09:42:53.413 094 15551.24 363.91 53147.16 88888.00 2018-04-04 09:42:53.913 094 15551.22 363.93 53147.14 88888.00 2018-04-04 09:42:54.413 094 15551.23 363.97 53147.14 88888.00 2018-04-04 09:42:55.413 094 15551.27 363.99 53147.12 88888.00 2018-04-04 09:42:55.913 094 15551.22 363.94 53147.12 88888.00 2018-04-04 09:42:56.413 094 15551.24 363.95 53147.14 88888.00 2018-04-04 09:42:56.913 094 15551.29 363.94 53147.13 88888.00 2018-04-04 09:42:57.413 094 15551.27 363.94 53147.10 88888.00 2018-04-04 09:42:57.913 094 15551.24 363.93 53147.11 88888.00 2018-04-04 09:42:58.413 094 15551.24 363.91 53147.11 88888.00 2018-04-04 09:42:58.913 094 15551.30 363.93 53147.15 88888.00 2018-04-04 09:42:59.413 094 15551.29 363.98 53147.17 88888.00 2018-04-04 09:42:59.913 094 15551.31 363.99 53147.20 88888.00 2018-04-04 09:43:00.413 094 15551.30 363.99 53147.26 88888.00 2018-04-04 09:43:00.913 094 15551.24 363.99 53147.27 88888.00 2018-04-04 09:43:01.413 094 15551.24 363.95 53147.27 88888.00 2018-04-04 09:43:01.913 094 15551.27 363.94 53147.28 88888.00 2018-04-04 09:43:02.413 094 15551.26 363.93 53147.30 88888.00 2018-04-04 09:43:02.913 094 15551.24 363.95 53147.31 88888.00 2018-04-04 09:43:03.413 094 15551.24 363.98 53147.30 88888.00 2018-04-04 09:43:03.913 094 15551.30 363.97 53147.26 88888.00 2018-04-04 09:43:04.413 094 15551.30 363.95 53147.33 88888.00 2018-04-04 09:43:04.913 094 15551.30 363.96 53147.34 88888.00 2018-04-04 09:43:05.413 094 15551.24 363.98 53147.34 88888.00 2018-04-04 09:43:05.913 094 15551.24 363.98 53147.37 88888.00 2018-04-04 09:43:06.413 094 15551.19 363.97 53147.39 88888.00 2018-04-04 09:43:06.913 094 15551.19 363.97 53147.38 88888.00 2018-04-04 09:43:07.413 094 15551.20 364.01 53147.33 88888.00 2018-04-04 09:43:07.913 094 15551.26 364.02 53147.34 88888.00 2018-04-04 09:43:08.413 094 15551.22 363.96 53147.37 88888.00 2018-04-04 09:43:08.913 094 15551.20 363.97 53147.37 88888.00 2018-04-04 09:43:09.413 094 15551.19 363.97 53147.36 88888.00 2018-04-04 09:43:09.913 094 15551.18 363.93 53147.36 88888.00 2018-04-04 09:43:10.413 094 15551.23 363.94 53147.36 88888.00 2018-04-04 09:43:10.913 094 15551.29 363.95 53147.37 88888.00 2018-04-04 09:43:11.413 094 15551.21 363.94 53147.35 88888.00 2018-04-04 09:43:11.913 094 15551.19 363.97 53147.35 88888.00 2018-04-04 09:43:12.413 094 15551.19 363.98 53147.33 88888.00 2018-04-04 09:43:12.913 094 15551.17 363.99 53147.39 88888.00 2018-04-04 09:43:13.413 094 15551.17 364.01 53147.38 88888.00 2018-04-04 09:43:13.913 094 15551.15 364.01 53147.36 88888.00 2018-04-04 09:43:14.413 094 15551.14 364.03 53147.37 88888.00 2018-04-04 09:43:14.913 094 15551.12 364.04 53147.38 88888.00 2018-04-04 09:43:15.413 094 15551.17 364.04 53147.40 88888.00 2018-04-04 09:43:15.913 094 15551.15 364.06 53147.39 88888.00 2018-04-04 09:43:16.413 094 15551.12 364.04 53147.42 88888.00 2018-04-04 09:43:16.913 094 15551.08 364.06 53147.45 88888.00 2018-04-04 09:43:17.413 094 15551.11 364.10 53147.41 88888.00 2018-04-04 09:43:17.913 094 15551.12 364.10 53147.42 88888.00 2018-04-04 09:43:18.413 094 15551.15 364.10 53147.47 88888.00 2018-04-04 09:43:18.913 094 15551.17 364.10 53147.41 88888.00 2018-04-04 09:43:19.413 094 15551.14 364.11 53147.41 88888.00 2018-04-04 09:43:19.913 094 15551.10 364.11 53147.41 88888.00 2018-04-04 09:43:20.413 094 15551.08 364.10 53147.41 88888.00 2018-04-04 09:43:20.913 094 15551.06 364.14 53147.42 88888.00 2018-04-04 09:43:21.413 094 15551.04 364.16 53147.41 88888.00 2018-04-04 09:43:21.913 094 15551.11 364.20 53147.45 88888.00 2018-04-04 09:43:22.413 094 15551.11 364.19 53147.48 88888.00 2018-04-04 09:43:22.913 094 15551.12 364.19 53147.51 88888.00 2018-04-04 09:43:23.413 094 15551.11 364.22 53147.53 88888.00 2018-04-04 09:43:23.913 094 15551.09 364.25 53147.54 88888.00 2018-04-04 09:43:24.413 094 15551.11 364.20 53147.51 88888.00 2018-04-04 09:43:24.913 094 15551.11 364.21 53147.42 88888.00 2018-04-04 09:43:25.413 094 15551.12 364.23 53147.46 88888.00 2018-04-04 09:43:25.913 094 15551.14 364.28 53147.52 88888.00 2018-04-04 09:43:26.413 094 15551.18 364.24 53147.56 88888.00 2018-04-04 09:43:26.913 094 15551.21 364.27 53147.56 88888.00 2018-04-04 09:43:27.413 094 15551.21 364.27 53147.56 88888.00 2018-04-04 09:43:27.913 094 15551.23 364.23 53147.54 88888.00 2018-04-04 09:43:28.413 094 15551.26 364.21 53147.53 88888.00 2018-04-04 09:43:28.913 094 15551.33 364.21 53147.48 88888.00 2018-04-04 09:43:29.413 094 15551.35 364.21 53147.51 88888.00 2018-04-04 09:43:29.913 094 15551.39 364.25 53147.53 88888.00 2018-04-04 09:43:30.413 094 15551.41 364.24 53147.51 88888.00 2018-04-04 09:43:30.913 094 15551.44 364.20 53147.51 88888.00 2018-04-04 09:43:31.413 094 15551.44 364.21 53147.55 88888.00 2018-04-04 09:43:31.913 094 15551.47 364.21 53147.50 88888.00 2018-04-04 09:43:32.413 094 15551.48 364.19 53147.50 88888.00 2018-04-04 09:43:32.913 094 15551.51 364.18 53147.51 88888.00 2018-04-04 09:43:33.413 094 15551.55 364.18 53147.53 88888.00 2018-04-04 09:43:33.913 094 15551.53 364.18 53147.52 88888.00 2018-04-04 09:43:34.413 094 15551.57 364.16 53147.49 88888.00 2018-04-04 09:43:34.913 094 15551.55 364.16 53147.45 88888.00 2018-04-04 09:43:35.413 094 15551.58 364.15 53147.45 88888.00 2018-04-04 09:43:35.913 094 15551.63 364.13 53147.42 88888.00 2018-04-04 09:43:36.913 094 15551.66 364.15 53147.43 88888.00 2018-04-04 09:43:37.413 094 15551.62 364.14 53147.47 88888.00 2018-04-04 09:43:37.913 094 15551.66 364.15 53147.43 88888.00 2018-04-04 09:43:38.413 094 15551.64 364.14 53147.38 88888.00 2018-04-04 09:43:38.913 094 15551.62 364.15 53147.45 88888.00 2018-04-04 09:43:39.413 094 15551.62 364.14 53147.47 88888.00 2018-04-04 09:43:39.913 094 15551.63 364.14 53147.47 88888.00 2018-04-04 09:43:40.413 094 15551.62 364.11 53147.58 88888.00 2018-04-04 09:43:40.913 094 15551.62 364.08 53147.61 88888.00 2018-04-04 09:43:41.413 094 15551.63 364.05 53147.61 88888.00 2018-04-04 09:43:41.913 094 15551.60 364.03 53147.59 88888.00 2018-04-04 09:43:42.413 094 15551.60 364.03 53147.61 88888.00 2018-04-04 09:43:42.913 094 15551.65 364.05 53147.60 88888.00 2018-04-04 09:43:43.413 094 15551.59 364.05 53147.61 88888.00 2018-04-04 09:43:43.913 094 15551.56 364.08 53147.55 88888.00 2018-04-04 09:43:44.413 094 15551.55 364.08 53147.54 88888.00 2018-04-04 09:43:44.913 094 15551.63 364.06 53147.58 88888.00 2018-04-04 09:43:45.413 094 15551.60 364.05 53147.58 88888.00 2018-04-04 09:43:45.913 094 15551.57 364.04 53147.56 88888.00 2018-04-04 09:43:46.413 094 15551.62 364.03 53147.56 88888.00 2018-04-04 09:43:46.913 094 15551.58 364.02 53147.56 88888.00 2018-04-04 09:43:47.413 094 15551.56 364.05 53147.53 88888.00 2018-04-04 09:43:47.913 094 15551.51 364.07 53147.59 88888.00 2018-04-04 09:43:48.413 094 15551.50 364.05 53147.68 88888.00 2018-04-04 09:43:48.913 094 15551.47 364.03 53147.66 88888.00 2018-04-04 09:43:49.413 094 15551.46 364.07 53147.63 88888.00 2018-04-04 09:43:49.913 094 15551.46 364.12 53147.62 88888.00 2018-04-04 09:43:50.413 094 15551.44 364.11 53147.59 88888.00 2018-04-04 09:43:50.913 094 15551.39 364.10 53147.60 88888.00 2018-04-04 09:43:51.413 094 15551.41 364.06 53147.63 88888.00 2018-04-04 09:43:51.913 094 15551.38 364.11 53147.67 88888.00 2018-04-04 09:43:52.413 094 15551.39 364.13 53147.63 88888.00 2018-04-04 09:43:52.913 094 15551.36 364.12 53147.63 88888.00 2018-04-04 09:43:53.413 094 15551.31 364.13 53147.69 88888.00 2018-04-04 09:43:53.913 094 15551.31 364.15 53147.72 88888.00 2018-04-04 09:43:54.913 094 15551.29 364.13 53147.77 88888.00 2018-04-04 09:43:55.413 094 15551.27 364.16 53147.81 88888.00 2018-04-04 09:43:55.913 094 15551.27 364.20 53147.82 88888.00 2018-04-04 09:43:56.413 094 15551.30 364.18 53147.80 88888.00 2018-04-04 09:43:56.913 094 15551.32 364.24 53147.78 88888.00 2018-04-04 09:43:57.413 094 15551.31 364.29 53147.74 88888.00 2018-04-04 09:43:57.913 094 15551.30 364.31 53147.76 88888.00 2018-04-04 09:43:58.413 094 15551.31 364.32 53147.73 88888.00 2018-04-04 09:43:58.913 094 15551.29 364.32 53147.73 88888.00 2018-04-04 09:43:59.413 094 15551.23 364.30 53147.71 88888.00 2018-04-04 09:43:59.913 094 15551.24 364.30 53147.73 88888.00 2018-04-04 09:44:00.413 094 15551.30 364.32 53147.76 88888.00 2018-04-04 09:44:00.913 094 15551.30 364.33 53147.74 88888.00 2018-04-04 09:44:01.413 094 15551.31 364.36 53147.70 88888.00 2018-04-04 09:44:01.913 094 15551.37 364.37 53147.67 88888.00 2018-04-04 09:44:02.413 094 15551.33 364.40 53147.71 88888.00 2018-04-04 09:44:02.913 094 15551.33 364.44 53147.75 88888.00 2018-04-04 09:44:03.413 094 15551.38 364.45 53147.78 88888.00 2018-04-04 09:44:03.913 094 15551.42 364.46 53147.78 88888.00 2018-04-04 09:44:04.413 094 15551.38 364.47 53147.75 88888.00 2018-04-04 09:44:04.913 094 15551.39 364.48 53147.71 88888.00 2018-04-04 09:44:05.413 094 15551.42 364.53 53147.70 88888.00 2018-04-04 09:44:05.913 094 15551.49 364.56 53147.75 88888.00 2018-04-04 09:44:06.413 094 15551.50 364.55 53147.78 88888.00 2018-04-04 09:44:06.913 094 15551.55 364.56 53147.75 88888.00 2018-04-04 09:44:07.413 094 15551.51 364.59 53147.77 88888.00 2018-04-04 09:44:07.913 094 15551.50 364.62 53147.74 88888.00 2018-04-04 09:44:08.413 094 15551.51 364.57 53147.77 88888.00 2018-04-04 09:44:08.913 094 15551.50 364.57 53147.80 88888.00 2018-04-04 09:44:09.413 094 15551.54 364.60 53147.86 88888.00 2018-04-04 09:44:09.913 094 15551.56 364.60 53147.77 88888.00 2018-04-04 09:44:10.413 094 15551.64 364.63 53147.73 88888.00 2018-04-04 09:44:10.913 094 15551.64 364.62 53147.73 88888.00 2018-04-04 09:44:11.413 094 15551.66 364.64 53147.78 88888.00 2018-04-04 09:44:11.913 094 15551.66 364.62 53147.77 88888.00 2018-04-04 09:44:12.413 094 15551.66 364.63 53147.78 88888.00 2018-04-04 09:44:12.913 094 15551.69 364.63 53147.78 88888.00 2018-04-04 09:44:13.413 094 15551.71 364.64 53147.76 88888.00 2018-04-04 09:44:13.913 094 15551.75 364.64 53147.81 88888.00 2018-04-04 09:44:14.413 094 15551.80 364.67 53147.81 88888.00 2018-04-04 09:44:14.913 094 15551.77 364.67 53147.85 88888.00 2018-04-04 09:44:15.413 094 15551.83 364.70 53147.81 88888.00 2018-04-04 09:44:15.913 094 15551.86 364.71 53147.81 88888.00 2018-04-04 09:44:16.413 094 15551.87 364.71 53147.79 88888.00 2018-04-04 09:44:16.913 094 15551.85 364.71 53147.88 88888.00 2018-04-04 09:44:17.413 094 15551.84 364.72 53147.90 88888.00 2018-04-04 09:44:18.413 094 15551.91 364.72 53147.79 88888.00 2018-04-04 09:44:18.913 094 15551.87 364.72 53147.83 88888.00 2018-04-04 09:44:19.413 094 15551.93 364.75 53147.83 88888.00 2018-04-04 09:44:19.913 094 15551.96 364.80 53147.83 88888.00 2018-04-04 09:44:20.413 094 15551.93 364.82 53147.80 88888.00 2018-04-04 09:44:20.913 094 15551.95 364.83 53147.75 88888.00 2018-04-04 09:44:21.413 094 15551.92 364.82 53147.78 88888.00 2018-04-04 09:44:21.913 094 15551.92 364.83 53147.87 88888.00 2018-04-04 09:44:22.413 094 15551.94 364.86 53147.91 88888.00 2018-04-04 09:44:22.913 094 15551.96 364.89 53147.93 88888.00 2018-04-04 09:44:23.413 094 15551.92 364.89 53147.90 88888.00 2018-04-04 09:44:23.913 094 15551.91 364.90 53147.96 88888.00 2018-04-04 09:44:24.413 094 15551.91 364.89 53147.95 88888.00 2018-04-04 09:44:24.913 094 15551.92 364.89 53147.93 88888.00 2018-04-04 09:44:25.413 094 15551.93 364.89 53147.93 88888.00 2018-04-04 09:44:25.913 094 15551.89 364.91 53147.95 88888.00 2018-04-04 09:44:26.413 094 15551.89 364.97 53147.94 88888.00 2018-04-04 09:44:26.913 094 15551.86 364.96 53147.85 88888.00 2018-04-04 09:44:27.413 094 15551.86 364.97 53147.86 88888.00 2018-04-04 09:44:28.413 094 15551.87 364.94 53147.89 88888.00 2018-04-04 09:44:28.913 094 15551.89 364.96 53147.91 88888.00 2018-04-04 09:44:29.413 094 15551.93 364.96 53147.88 88888.00 2018-04-04 09:44:29.913 094 15551.92 364.94 53147.85 88888.00 2018-04-04 09:44:30.413 094 15551.89 364.97 53147.87 88888.00 2018-04-04 09:44:30.913 094 15551.87 364.96 53147.88 88888.00 2018-04-04 09:44:31.413 094 15551.90 364.97 53147.82 88888.00 2018-04-04 09:44:31.913 094 15551.93 365.00 53147.87 88888.00 2018-04-04 09:44:32.413 094 15551.91 365.02 53147.88 88888.00 2018-04-04 09:44:32.913 094 15551.90 365.02 53147.90 88888.00 2018-04-04 09:44:33.413 094 15551.89 365.03 53147.91 88888.00 2018-04-04 09:44:33.913 094 15551.85 365.00 53147.93 88888.00 2018-04-04 09:44:34.413 094 15551.84 364.98 53147.94 88888.00 2018-04-04 09:44:34.913 094 15551.85 365.02 53147.90 88888.00 2018-04-04 09:44:35.413 094 15551.85 364.99 53147.91 88888.00 2018-04-04 09:44:35.913 094 15551.85 365.01 53147.93 88888.00 2018-04-04 09:44:36.413 094 15551.83 365.08 53147.83 88888.00 2018-04-04 09:44:36.913 094 15551.84 365.11 53147.81 88888.00 2018-04-04 09:44:37.413 094 15551.84 365.14 53147.83 88888.00 2018-04-04 09:44:37.913 094 15551.83 365.15 53147.86 88888.00 2018-04-04 09:44:38.413 094 15551.81 365.14 53147.90 88888.00 2018-04-04 09:44:38.913 094 15551.85 365.12 53147.87 88888.00 2018-04-04 09:44:39.413 094 15551.84 365.15 53147.85 88888.00 2018-04-04 09:44:39.913 094 15551.83 365.17 53147.81 88888.00 2018-04-04 09:44:40.413 094 15551.89 365.17 53147.80 88888.00 2018-04-04 09:44:40.913 094 15551.92 365.20 53147.77 88888.00 2018-04-04 09:44:41.413 094 15551.91 365.20 53147.78 88888.00 2018-04-04 09:44:41.913 094 15551.92 365.17 53147.75 88888.00 2018-04-04 09:44:42.413 094 15551.91 365.11 53147.80 88888.00 2018-04-04 09:44:42.913 094 15551.89 365.16 53147.78 88888.00 2018-04-04 09:44:43.413 094 15551.95 365.17 53147.77 88888.00 2018-04-04 09:44:43.913 094 15551.94 365.11 53147.77 88888.00 2018-04-04 09:44:44.413 094 15552.01 365.15 53147.78 88888.00 2018-04-04 09:44:44.913 094 15552.07 365.17 53147.77 88888.00 2018-04-04 09:44:45.413 094 15552.02 365.20 53147.79 88888.00 2018-04-04 09:44:45.913 094 15552.02 365.24 53147.85 88888.00 2018-04-04 09:44:46.413 094 15552.02 365.23 53147.87 88888.00 2018-04-04 09:44:46.913 094 15552.03 365.20 53147.79 88888.00 2018-04-04 09:44:47.413 094 15552.07 365.22 53147.78 88888.00 2018-04-04 09:44:47.913 094 15552.07 365.22 53147.85 88888.00 2018-04-04 09:44:48.413 094 15552.07 365.22 53147.80 88888.00 2018-04-04 09:44:48.913 094 15552.11 365.26 53147.79 88888.00 2018-04-04 09:44:49.413 094 15552.11 365.27 53147.81 88888.00 2018-04-04 09:44:49.913 094 15552.16 365.23 53147.75 88888.00 2018-04-04 09:44:50.413 094 15552.19 365.20 53147.67 88888.00 2018-04-04 09:44:50.913 094 15552.21 365.17 53147.66 88888.00 2018-04-04 09:44:51.413 094 15552.23 365.19 53147.71 88888.00 2018-04-04 09:44:51.913 094 15552.29 365.20 53147.75 88888.00 2018-04-04 09:44:52.413 094 15552.28 365.19 53147.78 88888.00 2018-04-04 09:44:52.913 094 15552.29 365.19 53147.79 88888.00 2018-04-04 09:44:53.413 094 15552.26 365.19 53147.80 88888.00 2018-04-04 09:44:53.913 094 15552.31 365.19 53147.87 88888.00 2018-04-04 09:44:54.413 094 15552.37 365.18 53147.85 88888.00 2018-04-04 09:44:54.913 094 15552.39 365.16 53147.91 88888.00 2018-04-04 09:44:55.413 094 15552.39 365.17 53147.94 88888.00 2018-04-04 09:44:55.913 094 15552.39 365.17 53147.89 88888.00 2018-04-04 09:44:56.413 094 15552.40 365.17 53147.85 88888.00 2018-04-04 09:44:56.913 094 15552.43 365.15 53147.82 88888.00 2018-04-04 09:44:57.413 094 15552.44 365.16 53147.82 88888.00 2018-04-04 09:44:57.913 094 15552.47 365.15 53147.75 88888.00 2018-04-04 09:44:58.413 094 15552.45 365.11 53147.75 88888.00 2018-04-04 09:44:58.913 094 15552.43 365.11 53147.74 88888.00 2018-04-04 09:44:59.913 094 15552.49 365.16 53147.78 88888.00 2018-04-04 09:45:00.413 094 15552.54 365.14 53147.79 88888.00 2018-04-04 09:45:00.913 094 15552.53 365.16 53147.81 88888.00 2018-04-04 09:45:01.413 094 15552.49 365.17 53147.79 88888.00 2018-04-04 09:45:01.913 094 15552.50 365.14 53147.75 88888.00 2018-04-04 09:45:02.413 094 15552.53 365.16 53147.76 88888.00 2018-04-04 09:45:02.913 094 15552.53 365.14 53147.69 88888.00 2018-04-04 09:45:03.413 094 15552.54 365.22 53147.66 88888.00 2018-04-04 09:45:03.913 094 15552.54 365.17 53147.70 88888.00 2018-04-04 09:45:04.413 094 15552.50 365.16 53147.77 88888.00 2018-04-04 09:45:04.913 094 15552.49 365.14 53147.76 88888.00 2018-04-04 09:45:05.413 094 15552.52 365.12 53147.81 88888.00 2018-04-04 09:45:05.913 094 15552.52 365.16 53147.79 88888.00 2018-04-04 09:45:06.413 094 15552.50 365.18 53147.78 88888.00 2018-04-04 09:45:06.913 094 15552.53 365.18 53147.78 88888.00 2018-04-04 09:45:07.413 094 15552.55 365.19 53147.75 88888.00 2018-04-04 09:45:07.913 094 15552.58 365.19 53147.71 88888.00 2018-04-04 09:45:08.413 094 15552.57 365.16 53147.68 88888.00 2018-04-04 09:45:08.913 094 15552.59 365.14 53147.72 88888.00 2018-04-04 09:45:09.913 094 15552.59 365.02 53147.65 88888.00 2018-04-04 09:45:10.413 094 15552.56 365.02 53147.69 88888.00 2018-04-04 09:45:10.913 094 15552.60 365.00 53147.75 88888.00 2018-04-04 09:45:11.413 094 15552.58 365.00 53147.73 88888.00 2018-04-04 09:45:11.913 094 15552.54 364.99 53147.70 88888.00 2018-04-04 09:45:12.413 094 15552.54 364.99 53147.67 88888.00 2018-04-04 09:45:12.913 094 15552.54 365.00 53147.66 88888.00 2018-04-04 09:45:13.413 094 15552.54 365.02 53147.62 88888.00 2018-04-04 09:45:13.913 094 15552.52 365.03 53147.60 88888.00 2018-04-04 09:45:14.413 094 15552.53 365.01 53147.59 88888.00 2018-04-04 09:45:14.913 094 15552.53 364.99 53147.58 88888.00 2018-04-04 09:45:15.413 094 15552.49 364.99 53147.61 88888.00 2018-04-04 09:45:15.913 094 15552.49 364.97 53147.58 88888.00 2018-04-04 09:45:16.413 094 15552.49 364.98 53147.54 88888.00 2018-04-04 09:45:16.913 094 15552.49 364.96 53147.49 88888.00 2018-04-04 09:45:17.413 094 15552.52 364.98 53147.53 88888.00 2018-04-04 09:45:17.913 094 15552.49 364.98 53147.53 88888.00 2018-04-04 09:45:18.413 094 15552.49 364.92 53147.56 88888.00 2018-04-04 09:45:18.913 094 15552.50 364.91 53147.51 88888.00 2018-04-04 09:45:19.413 094 15552.47 364.91 53147.50 88888.00 2018-04-04 09:45:19.913 094 15552.44 364.86 53147.59 88888.00 2018-04-04 09:45:20.413 094 15552.45 364.79 53147.61 88888.00 2018-04-04 09:45:20.913 094 15552.45 364.75 53147.59 88888.00 2018-04-04 09:45:21.413 094 15552.48 364.74 53147.58 88888.00 2018-04-04 09:45:21.913 094 15552.46 364.75 53147.62 88888.00 2018-04-04 09:45:22.413 094 15552.52 364.72 53147.58 88888.00 2018-04-04 09:45:22.913 094 15552.49 364.72 53147.56 88888.00 2018-04-04 09:45:23.413 094 15552.47 364.71 53147.53 88888.00 2018-04-04 09:45:23.913 094 15552.49 364.70 53147.56 88888.00 2018-04-04 09:45:24.413 094 15552.44 364.68 53147.58 88888.00 2018-04-04 09:45:24.913 094 15552.43 364.72 53147.56 88888.00 2018-04-04 09:45:25.413 094 15552.40 364.70 53147.59 88888.00 2018-04-04 09:45:25.913 094 15552.37 364.68 53147.61 88888.00 2018-04-04 09:45:26.413 094 15552.32 364.62 53147.66 88888.00 2018-04-04 09:45:26.913 094 15552.29 364.55 53147.70 88888.00 2018-04-04 09:45:27.913 094 15552.30 364.56 53147.59 88888.00 2018-04-04 09:45:28.413 094 15552.27 364.58 53147.61 88888.00 2018-04-04 09:45:28.913 094 15552.27 364.66 53147.65 88888.00 2018-04-04 09:45:29.413 094 15552.27 364.70 53147.65 88888.00 2018-04-04 09:45:29.913 094 15552.29 364.65 53147.70 88888.00 2018-04-04 09:45:30.413 094 15552.23 364.65 53147.68 88888.00 2018-04-04 09:45:30.913 094 15552.26 364.67 53147.65 88888.00 2018-04-04 09:45:31.413 094 15552.29 364.64 53147.62 88888.00 2018-04-04 09:45:31.913 094 15552.25 364.64 53147.65 88888.00 2018-04-04 09:45:32.413 094 15552.25 364.68 53147.69 88888.00 2018-04-04 09:45:32.913 094 15552.25 364.67 53147.68 88888.00 2018-04-04 09:45:33.413 094 15552.26 364.66 53147.68 88888.00 2018-04-04 09:45:33.913 094 15552.21 364.60 53147.59 88888.00 2018-04-04 09:45:34.413 094 15552.26 364.57 53147.59 88888.00 2018-04-04 09:45:34.913 094 15552.23 364.62 53147.60 88888.00 2018-04-04 09:45:35.413 094 15552.21 364.62 53147.61 88888.00 2018-04-04 09:45:35.913 094 15552.23 364.56 53147.62 88888.00 2018-04-04 09:45:36.413 094 15552.18 364.57 53147.61 88888.00 2018-04-04 09:45:36.913 094 15552.23 364.56 53147.55 88888.00 2018-04-04 09:45:37.413 094 15552.22 364.54 53147.56 88888.00 2018-04-04 09:45:37.913 094 15552.19 364.56 53147.56 88888.00 2018-04-04 09:45:38.413 094 15552.18 364.62 53147.54 88888.00 2018-04-04 09:45:38.913 094 15552.19 364.58 53147.57 88888.00 2018-04-04 09:45:39.413 094 15552.19 364.57 53147.55 88888.00 2018-04-04 09:45:39.913 094 15552.20 364.59 53147.55 88888.00 2018-04-04 09:45:40.413 094 15552.22 364.60 53147.52 88888.00 2018-04-04 09:45:40.913 094 15552.18 364.57 53147.48 88888.00 2018-04-04 09:45:41.413 094 15552.13 364.57 53147.45 88888.00 2018-04-04 09:45:41.913 094 15552.14 364.57 53147.45 88888.00 2018-04-04 09:45:42.413 094 15552.16 364.56 53147.48 88888.00 2018-04-04 09:45:42.913 094 15552.12 364.50 53147.46 88888.00 2018-04-04 09:45:43.413 094 15552.17 364.48 53147.49 88888.00 2018-04-04 09:45:43.913 094 15552.18 364.47 53147.48 88888.00 2018-04-04 09:45:44.413 094 15552.14 364.44 53147.45 88888.00 2018-04-04 09:45:44.913 094 15552.18 364.45 53147.47 88888.00 2018-04-04 09:45:45.404 094 15552.18 364.42 53147.50 88888.00 2018-04-04 09:45:45.904 094 15552.17 364.44 53147.50 88888.00 2018-04-04 09:45:46.404 094 15552.20 364.40 53147.49 88888.00 2018-04-04 09:45:46.904 094 15552.22 364.40 53147.45 88888.00 2018-04-04 09:45:47.404 094 15552.18 364.38 53147.43 88888.00 2018-04-04 09:45:47.904 094 15552.14 364.36 53147.41 88888.00 2018-04-04 09:45:48.404 094 15552.19 364.32 53147.39 88888.00 2018-04-04 09:45:48.904 094 15552.20 364.25 53147.47 88888.00 2018-04-04 09:45:49.404 094 15552.18 364.24 53147.43 88888.00 2018-04-04 09:45:49.904 094 15552.18 364.27 53147.47 88888.00 2018-04-04 09:45:50.404 094 15552.18 364.27 53147.51 88888.00 2018-04-04 09:45:50.904 094 15552.16 364.30 53147.51 88888.00 2018-04-04 09:45:51.404 094 15552.14 364.29 53147.48 88888.00 2018-04-04 09:45:51.904 094 15552.14 364.25 53147.48 88888.00 2018-04-04 09:45:52.404 094 15552.12 364.23 53147.49 88888.00 2018-04-04 09:45:52.904 094 15552.13 364.22 53147.51 88888.00 2018-04-04 09:45:53.404 094 15552.17 364.19 53147.50 88888.00 2018-04-04 09:45:53.904 094 15552.18 364.16 53147.46 88888.00 2018-04-04 09:45:54.404 094 15552.16 364.18 53147.50 88888.00 2018-04-04 09:45:54.904 094 15552.13 364.16 53147.50 88888.00 2018-04-04 09:45:55.404 094 15552.17 364.18 53147.51 88888.00 2018-04-04 09:45:55.904 094 15552.18 364.15 53147.55 88888.00 2018-04-04 09:45:56.404 094 15552.19 364.10 53147.53 88888.00 2018-04-04 09:45:56.904 094 15552.19 364.14 53147.52 88888.00 2018-04-04 09:45:57.404 094 15552.17 364.15 53147.53 88888.00 2018-04-04 09:45:57.904 094 15552.14 364.08 53147.52 88888.00 2018-04-04 09:45:58.404 094 15552.11 364.04 53147.46 88888.00 2018-04-04 09:45:58.904 094 15552.05 364.05 53147.48 88888.00 2018-04-04 09:45:59.404 094 15552.05 364.05 53147.50 88888.00 2018-04-04 09:45:59.904 094 15552.12 363.99 53147.50 88888.00 2018-04-04 09:46:00.404 094 15552.09 363.94 53147.52 88888.00 2018-04-04 09:46:01.404 094 15552.05 363.96 53147.47 88888.00 2018-04-04 09:46:01.904 094 15552.02 363.99 53147.46 88888.00 2018-04-04 09:46:02.404 094 15552.01 363.99 53147.49 88888.00 2018-04-04 09:46:02.904 094 15551.98 363.94 53147.45 88888.00 2018-04-04 09:46:03.404 094 15552.02 363.90 53147.43 88888.00 2018-04-04 09:46:03.904 094 15551.98 363.91 53147.47 88888.00 2018-04-04 09:46:04.404 094 15551.98 363.88 53147.51 88888.00 2018-04-04 09:46:04.904 094 15552.00 363.85 53147.43 88888.00 2018-04-04 09:46:05.404 094 15551.99 363.82 53147.39 88888.00 2018-04-04 09:46:05.904 094 15552.00 363.77 53147.37 88888.00 2018-04-04 09:46:06.404 094 15552.01 363.73 53147.36 88888.00 2018-04-04 09:46:06.904 094 15551.96 363.76 53147.40 88888.00 2018-04-04 09:46:07.404 094 15552.00 363.71 53147.47 88888.00 2018-04-04 09:46:07.904 094 15552.02 363.65 53147.52 88888.00 2018-04-04 09:46:08.404 094 15552.00 363.62 53147.46 88888.00 2018-04-04 09:46:08.904 094 15551.99 363.64 53147.48 88888.00 2018-04-04 09:46:09.404 094 15551.98 363.62 53147.48 88888.00 2018-04-04 09:46:09.904 094 15551.90 363.59 53147.51 88888.00 2018-04-04 09:46:10.404 094 15551.87 363.56 53147.51 88888.00 2018-04-04 09:46:10.904 094 15551.92 363.52 53147.53 88888.00 2018-04-04 09:46:11.404 094 15551.89 363.50 53147.54 88888.00 2018-04-04 09:46:11.904 094 15551.83 363.52 53147.51 88888.00 2018-04-04 09:46:12.404 094 15551.78 363.47 53147.47 88888.00 2018-04-04 09:46:12.904 094 15551.78 363.46 53147.47 88888.00 2018-04-04 09:46:13.404 094 15551.75 363.46 53147.52 88888.00 2018-04-04 09:46:13.904 094 15551.72 363.47 53147.55 88888.00 2018-04-04 09:46:14.404 094 15551.69 363.43 53147.56 88888.00 2018-04-04 09:46:14.904 094 15551.66 363.41 53147.56 88888.00 2018-04-04 09:46:15.404 094 15551.66 363.36 53147.56 88888.00 2018-04-04 09:46:15.904 094 15551.66 363.37 53147.52 88888.00 2018-04-04 09:46:16.404 094 15551.58 363.36 53147.54 88888.00 2018-04-04 09:46:16.904 094 15551.58 363.32 53147.57 88888.00 2018-04-04 09:46:17.404 094 15551.60 363.34 53147.54 88888.00 2018-04-04 09:46:17.904 094 15551.58 363.28 53147.52 88888.00 2018-04-04 09:46:18.404 094 15551.58 363.29 53147.56 88888.00 2018-04-04 09:46:18.904 094 15551.58 363.27 53147.62 88888.00 2018-04-04 09:46:19.404 094 15551.56 363.26 53147.59 88888.00 2018-04-04 09:46:19.904 094 15551.55 363.27 53147.54 88888.00 2018-04-04 09:46:20.404 094 15551.47 363.27 53147.55 88888.00 2018-04-04 09:46:20.904 094 15551.45 363.26 53147.57 88888.00 2018-04-04 09:46:21.404 094 15551.45 363.27 53147.57 88888.00 2018-04-04 09:46:21.904 094 15551.47 363.25 53147.55 88888.00 2018-04-04 09:46:22.404 094 15551.47 363.24 53147.58 88888.00 2018-04-04 09:46:22.904 094 15551.45 363.25 53147.58 88888.00 2018-04-04 09:46:23.404 094 15551.40 363.27 53147.57 88888.00 2018-04-04 09:46:23.904 094 15551.40 363.25 53147.56 88888.00 2018-04-04 09:46:24.404 094 15551.36 363.20 53147.60 88888.00 2018-04-04 09:46:24.904 094 15551.30 363.20 53147.60 88888.00 2018-04-04 09:46:25.404 094 15551.30 363.23 53147.60 88888.00 2018-04-04 09:46:25.904 094 15551.31 363.21 53147.58 88888.00 2018-04-04 09:46:26.404 094 15551.32 363.19 53147.54 88888.00 2018-04-04 09:46:26.904 094 15551.36 363.17 53147.53 88888.00 2018-04-04 09:46:27.404 094 15551.40 363.21 53147.55 88888.00 2018-04-04 09:46:27.904 094 15551.37 363.20 53147.55 88888.00 2018-04-04 09:46:28.404 094 15551.33 363.20 53147.50 88888.00 2018-04-04 09:46:28.904 094 15551.35 363.19 53147.48 88888.00 2018-04-04 09:46:29.404 094 15551.33 363.20 53147.45 88888.00 2018-04-04 09:46:29.904 094 15551.38 363.19 53147.48 88888.00 2018-04-04 09:46:30.404 094 15551.39 363.18 53147.45 88888.00 2018-04-04 09:46:30.904 094 15551.45 363.16 53147.47 88888.00 2018-04-04 09:46:31.404 094 15551.46 363.12 53147.49 88888.00 2018-04-04 09:46:31.904 094 15551.46 363.15 53147.45 88888.00 2018-04-04 09:46:32.904 094 15551.40 363.13 53147.49 88888.00 2018-04-04 09:46:33.404 094 15551.39 363.09 53147.51 88888.00 2018-04-04 09:46:33.904 094 15551.42 363.10 53147.50 88888.00 2018-04-04 09:46:34.404 094 15551.47 363.06 53147.45 88888.00 2018-04-04 09:46:34.904 094 15551.47 363.04 53147.41 88888.00 2018-04-04 09:46:35.404 094 15551.48 363.09 53147.41 88888.00 2018-04-04 09:46:35.904 094 15551.50 363.12 53147.43 88888.00 2018-04-04 09:46:36.404 094 15551.47 363.10 53147.39 88888.00 2018-04-04 09:46:36.904 094 15551.46 363.08 53147.37 88888.00 2018-04-04 09:46:37.404 094 15551.47 363.06 53147.36 88888.00 2018-04-04 09:46:37.904 094 15551.48 363.06 53147.37 88888.00 2018-04-04 09:46:38.404 094 15551.49 363.06 53147.41 88888.00 2018-04-04 09:46:38.904 094 15551.50 363.04 53147.38 88888.00 2018-04-04 09:46:39.404 094 15551.54 363.03 53147.37 88888.00 2018-04-04 09:46:39.904 094 15551.51 363.03 53147.38 88888.00 2018-04-04 09:46:40.904 094 15551.54 363.02 53147.40 88888.00 2018-04-04 09:46:41.404 094 15551.54 363.04 53147.39 88888.00 2018-04-04 09:46:41.904 094 15551.56 363.01 53147.41 88888.00 2018-04-04 09:46:42.904 094 15551.55 363.03 53147.40 88888.00 2018-04-04 09:46:43.404 094 15551.62 363.02 53147.36 88888.00 2018-04-04 09:46:43.904 094 15551.60 363.00 53147.34 88888.00 2018-04-04 09:46:44.404 094 15551.57 362.97 53147.42 88888.00 2018-04-04 09:46:44.904 094 15551.58 362.94 53147.41 88888.00 2018-04-04 09:46:45.404 094 15551.58 362.93 53147.43 88888.00 2018-04-04 09:46:45.904 094 15551.56 362.91 53147.40 88888.00 2018-04-04 09:46:46.404 094 15551.57 362.94 53147.41 88888.00 2018-04-04 09:46:46.904 094 15551.58 362.93 53147.39 88888.00 2018-04-04 09:46:47.404 094 15551.55 362.91 53147.39 88888.00 2018-04-04 09:46:47.904 094 15551.50 362.90 53147.42 88888.00 2018-04-04 09:46:48.404 094 15551.47 362.86 53147.45 88888.00 2018-04-04 09:46:48.904 094 15551.45 362.84 53147.51 88888.00 2018-04-04 09:46:49.404 094 15551.44 362.84 53147.59 88888.00 2018-04-04 09:46:49.904 094 15551.45 362.83 53147.53 88888.00 2018-04-04 09:46:50.404 094 15551.44 362.82 53147.51 88888.00 2018-04-04 09:46:50.904 094 15551.44 362.81 53147.54 88888.00 2018-04-04 09:46:51.404 094 15551.42 362.81 53147.59 88888.00 2018-04-04 09:46:51.904 094 15551.40 362.78 53147.58 88888.00 2018-04-04 09:46:52.404 094 15551.36 362.76 53147.53 88888.00 2018-04-04 09:46:52.904 094 15551.31 362.76 53147.51 88888.00 2018-04-04 09:46:53.404 094 15551.29 362.75 53147.51 88888.00 2018-04-04 09:46:53.904 094 15551.27 362.77 53147.53 88888.00 2018-04-04 09:46:54.404 094 15551.26 362.77 53147.62 88888.00 2018-04-04 09:46:54.904 094 15551.27 362.75 53147.61 88888.00 2018-04-04 09:46:55.404 094 15551.28 362.75 53147.62 88888.00 2018-04-04 09:46:55.904 094 15551.23 362.81 53147.66 88888.00 2018-04-04 09:46:56.404 094 15551.21 362.84 53147.66 88888.00 2018-04-04 09:46:56.904 094 15551.21 362.81 53147.67 88888.00 2018-04-04 09:46:57.404 094 15551.15 362.77 53147.70 88888.00 2018-04-04 09:46:57.904 094 15551.12 362.77 53147.70 88888.00 2018-04-04 09:46:58.404 094 15551.11 362.75 53147.66 88888.00 2018-04-04 09:46:58.904 094 15551.09 362.81 53147.66 88888.00 2018-04-04 09:46:59.404 094 15551.04 362.81 53147.70 88888.00 2018-04-04 09:46:59.904 094 15551.02 362.82 53147.69 88888.00 2018-04-04 09:47:00.404 094 15551.02 362.84 53147.71 88888.00 2018-04-04 09:47:00.904 094 15550.97 362.84 53147.73 88888.00 2018-04-04 09:47:01.404 094 15550.94 362.85 53147.75 88888.00 2018-04-04 09:47:01.904 094 15550.99 362.85 53147.76 88888.00 2018-04-04 09:47:02.404 094 15550.99 362.81 53147.73 88888.00 2018-04-04 09:47:02.904 094 15550.97 362.78 53147.73 88888.00 2018-04-04 09:47:03.404 094 15551.01 362.80 53147.78 88888.00 2018-04-04 09:47:03.904 094 15550.96 362.81 53147.79 88888.00 2018-04-04 09:47:04.404 094 15550.92 362.83 53147.83 88888.00 2018-04-04 09:47:04.904 094 15550.88 362.82 53147.83 88888.00 2018-04-04 09:47:05.404 094 15550.90 362.77 53147.82 88888.00 2018-04-04 09:47:05.904 094 15550.88 362.80 53147.79 88888.00 2018-04-04 09:47:06.404 094 15550.87 362.85 53147.80 88888.00 2018-04-04 09:47:06.904 094 15550.92 362.85 53147.85 88888.00 2018-04-04 09:47:07.404 094 15550.90 362.91 53147.88 88888.00 2018-04-04 09:47:07.904 094 15550.96 362.89 53147.87 88888.00 2018-04-04 09:47:08.404 094 15550.91 362.89 53147.87 88888.00 2018-04-04 09:47:08.904 094 15550.85 362.87 53147.89 88888.00 2018-04-04 09:47:09.404 094 15550.82 362.89 53147.86 88888.00 2018-04-04 09:47:09.904 094 15550.79 362.90 53147.80 88888.00 2018-04-04 09:47:10.404 094 15550.74 362.89 53147.79 88888.00 2018-04-04 09:47:10.904 094 15550.68 362.92 53147.85 88888.00 2018-04-04 09:47:11.404 094 15550.74 362.90 53147.87 88888.00 2018-04-04 09:47:11.904 094 15550.74 362.90 53147.89 88888.00 2018-04-04 09:47:12.404 094 15550.72 362.91 53147.88 88888.00 2018-04-04 09:47:12.904 094 15550.74 362.94 53147.88 88888.00 2018-04-04 09:47:13.404 094 15550.76 362.92 53147.87 88888.00 2018-04-04 09:47:14.404 094 15550.82 362.90 53147.86 88888.00 2018-04-04 09:47:14.904 094 15550.77 362.89 53147.91 88888.00 2018-04-04 09:47:15.404 094 15550.75 362.85 53147.91 88888.00 2018-04-04 09:47:15.904 094 15550.77 362.82 53147.85 88888.00 2018-04-04 09:47:16.404 094 15550.76 362.83 53147.87 88888.00 2018-04-04 09:47:16.904 094 15550.76 362.82 53147.86 88888.00 2018-04-04 09:47:17.404 094 15550.73 362.83 53147.82 88888.00 2018-04-04 09:47:17.904 094 15550.67 362.85 53147.83 88888.00 2018-04-04 09:47:18.404 094 15550.65 362.90 53147.83 88888.00 2018-04-04 09:47:18.904 094 15550.61 362.91 53147.86 88888.00 2018-04-04 09:47:19.404 094 15550.59 362.92 53147.90 88888.00 2018-04-04 09:47:19.904 094 15550.63 362.92 53147.95 88888.00 2018-04-04 09:47:20.404 094 15550.65 362.92 53147.98 88888.00 2018-04-04 09:47:20.904 094 15550.64 362.92 53147.96 88888.00 2018-04-04 09:47:21.404 094 15550.58 362.93 53147.94 88888.00 2018-04-04 09:47:21.904 094 15550.57 362.93 53147.99 88888.00 2018-04-04 09:47:22.404 094 15550.60 362.95 53148.03 88888.00 2018-04-04 09:47:22.904 094 15550.59 362.97 53148.05 88888.00 2018-04-04 09:47:23.404 094 15550.55 362.93 53148.01 88888.00 2018-04-04 09:47:23.904 094 15550.52 362.98 53147.99 88888.00 2018-04-04 09:47:24.404 094 15550.56 363.04 53148.02 88888.00 2018-04-04 09:47:24.904 094 15550.56 363.04 53148.03 88888.00 2018-04-04 09:47:25.404 094 15550.54 363.06 53148.01 88888.00 2018-04-04 09:47:25.904 094 15550.54 363.06 53148.01 88888.00 2018-04-04 09:47:26.404 094 15550.50 363.09 53148.01 88888.00 2018-04-04 09:47:26.904 094 15550.46 363.09 53148.03 88888.00 2018-04-04 09:47:27.404 094 15550.50 363.11 53148.07 88888.00 2018-04-04 09:47:27.904 094 15550.51 363.09 53148.03 88888.00 2018-04-04 09:47:28.404 094 15550.47 363.10 53148.03 88888.00 2018-04-04 09:47:28.904 094 15550.47 363.12 53148.07 88888.00 2018-04-04 09:47:29.404 094 15550.50 363.13 53148.05 88888.00 2018-04-04 09:47:29.904 094 15550.55 363.18 53148.07 88888.00 2018-04-04 09:47:30.404 094 15550.56 363.17 53148.03 88888.00 2018-04-04 09:47:30.904 094 15550.56 363.18 53148.01 88888.00 2018-04-04 09:47:31.404 094 15550.56 363.19 53148.03 88888.00 2018-04-04 09:47:31.904 094 15550.58 363.21 53148.01 88888.00 2018-04-04 09:47:32.404 094 15550.56 363.23 53147.97 88888.00 2018-04-04 09:47:32.904 094 15550.55 363.27 53147.97 88888.00 2018-04-04 09:47:33.404 094 15550.52 363.30 53147.98 88888.00 2018-04-04 09:47:33.904 094 15550.50 363.34 53148.06 88888.00 2018-04-04 09:47:34.404 094 15550.54 363.33 53148.05 88888.00 2018-04-04 09:47:34.904 094 15550.56 363.33 53148.03 88888.00 2018-04-04 09:47:35.404 094 15550.59 363.37 53148.01 88888.00 2018-04-04 09:47:35.904 094 15550.58 363.37 53147.99 88888.00 2018-04-04 09:47:36.404 094 15550.56 363.41 53147.99 88888.00 2018-04-04 09:47:36.904 094 15550.55 363.43 53148.01 88888.00 2018-04-04 09:47:37.404 094 15550.57 363.45 53148.05 88888.00 2018-04-04 09:47:37.904 094 15550.59 363.46 53148.07 88888.00 2018-04-04 09:47:38.404 094 15550.63 363.47 53148.07 88888.00 2018-04-04 09:47:38.904 094 15550.56 363.49 53148.05 88888.00 2018-04-04 09:47:39.404 094 15550.52 363.52 53148.06 88888.00 2018-04-04 09:47:39.904 094 15550.59 363.59 53148.05 88888.00 2018-04-04 09:47:40.404 094 15550.60 363.59 53148.03 88888.00 2018-04-04 09:47:40.904 094 15550.58 363.56 53148.05 88888.00 2018-04-04 09:47:41.404 094 15550.57 363.58 53148.02 88888.00 2018-04-04 09:47:41.904 094 15550.61 363.60 53148.00 88888.00 2018-04-04 09:47:42.404 094 15550.61 363.60 53148.02 88888.00 2018-04-04 09:47:42.904 094 15550.65 363.61 53148.05 88888.00 2018-04-04 09:47:43.404 094 15550.66 363.63 53148.12 88888.00 2018-04-04 09:47:43.904 094 15550.66 363.65 53148.16 88888.00 2018-04-04 09:47:44.404 094 15550.67 363.65 53148.11 88888.00 2018-04-04 09:47:44.904 094 15550.60 363.65 53148.07 88888.00 2018-04-04 09:47:45.404 094 15550.64 363.64 53147.99 88888.00 2018-04-04 09:47:45.904 094 15550.67 363.67 53147.94 88888.00 2018-04-04 09:47:46.404 094 15550.64 363.69 53147.93 88888.00 2018-04-04 09:47:46.904 094 15550.70 363.71 53147.95 88888.00 2018-04-04 09:47:47.404 094 15550.76 363.72 53148.01 88888.00 2018-04-04 09:47:47.904 094 15550.76 363.72 53148.08 88888.00 2018-04-04 09:47:48.404 094 15550.75 363.77 53148.09 88888.00 2018-04-04 09:47:48.904 094 15550.67 363.79 53148.11 88888.00 2018-04-04 09:47:49.404 094 15550.73 363.80 53148.08 88888.00 2018-04-04 09:47:49.904 094 15550.67 363.79 53148.08 88888.00 2018-04-04 09:47:50.404 094 15550.68 363.78 53148.12 88888.00 2018-04-04 09:47:50.904 094 15550.68 363.81 53148.10 88888.00 2018-04-04 09:47:51.404 094 15550.73 363.77 53148.07 88888.00 2018-04-04 09:47:51.904 094 15550.81 363.76 53148.05 88888.00 2018-04-04 09:47:52.404 094 15550.82 363.76 53148.12 88888.00 2018-04-04 09:47:52.904 094 15550.83 363.82 53148.14 88888.00 2018-04-04 09:47:53.404 094 15550.83 363.88 53148.13 88888.00 2018-04-04 09:47:53.904 094 15550.76 363.90 53148.16 88888.00 2018-04-04 09:47:54.404 094 15550.77 363.90 53148.14 88888.00 2018-04-04 09:47:54.904 094 15550.79 363.90 53148.05 88888.00 2018-04-04 09:47:55.404 094 15550.82 363.90 53148.08 88888.00 2018-04-04 09:47:55.904 094 15550.78 363.90 53148.05 88888.00 2018-04-04 09:47:56.404 094 15550.78 363.95 53148.03 88888.00 2018-04-04 09:47:56.904 094 15550.82 363.95 53148.10 88888.00 2018-04-04 09:47:57.404 094 15550.81 363.97 53148.12 88888.00 2018-04-04 09:47:57.904 094 15550.82 363.97 53148.09 88888.00 2018-04-04 09:47:58.404 094 15550.85 363.94 53148.09 88888.00 2018-04-04 09:47:58.904 094 15550.82 363.97 53148.03 88888.00 2018-04-04 09:47:59.404 094 15550.79 364.02 53148.09 88888.00 2018-04-04 09:47:59.904 094 15550.76 364.04 53148.09 88888.00 2018-04-04 09:48:00.404 094 15550.75 364.03 53148.09 88888.00 2018-04-04 09:48:00.904 094 15550.82 364.06 53148.09 88888.00 2018-04-04 09:48:01.404 094 15550.78 364.07 53148.14 88888.00 2018-04-04 09:48:01.904 094 15550.72 364.08 53148.12 88888.00 2018-04-04 09:48:02.404 094 15550.70 364.12 53148.17 88888.00 2018-04-04 09:48:02.904 094 15550.73 364.14 53148.21 88888.00 2018-04-04 09:48:03.904 094 15550.75 364.14 53148.21 88888.00 2018-04-04 09:48:04.404 094 15550.75 364.13 53148.19 88888.00 2018-04-04 09:48:04.904 094 15550.76 364.18 53148.23 88888.00 2018-04-04 09:48:05.404 094 15550.73 364.24 53148.25 88888.00 2018-04-04 09:48:05.904 094 15550.73 364.27 53148.22 88888.00 2018-04-04 09:48:06.404 094 15550.76 364.31 53148.21 88888.00 2018-04-04 09:48:06.904 094 15550.78 364.30 53148.22 88888.00 2018-04-04 09:48:07.404 094 15550.72 364.33 53148.22 88888.00 2018-04-04 09:48:07.904 094 15550.67 364.41 53148.18 88888.00 2018-04-04 09:48:08.404 094 15550.73 364.45 53148.17 88888.00 2018-04-04 09:48:08.904 094 15550.74 364.42 53148.21 88888.00 2018-04-04 09:48:09.404 094 15550.70 364.45 53148.18 88888.00 2018-04-04 09:48:09.904 094 15550.73 364.47 53148.17 88888.00 2018-04-04 09:48:10.404 094 15550.78 364.49 53148.17 88888.00 2018-04-04 09:48:10.904 094 15550.84 364.48 53148.23 88888.00 2018-04-04 09:48:11.404 094 15550.85 364.44 53148.21 88888.00 2018-04-04 09:48:11.904 094 15550.90 364.44 53148.25 88888.00 2018-04-04 09:48:12.404 094 15550.86 364.51 53148.23 88888.00 2018-04-04 09:48:12.904 094 15550.87 364.54 53148.23 88888.00 2018-04-04 09:48:13.404 094 15550.85 364.56 53148.19 88888.00 2018-04-04 09:48:13.904 094 15550.88 364.58 53148.18 88888.00 2018-04-04 09:48:14.404 094 15550.88 364.60 53148.15 88888.00 2018-04-04 09:48:14.904 094 15550.87 364.64 53148.16 88888.00 2018-04-04 09:48:15.404 094 15550.88 364.62 53148.17 88888.00 2018-04-04 09:48:15.904 094 15550.92 364.63 53148.14 88888.00 2018-04-04 09:48:16.404 094 15550.95 364.67 53148.12 88888.00 2018-04-04 09:48:16.904 094 15550.91 364.67 53148.09 88888.00 2018-04-04 09:48:17.404 094 15550.91 364.75 53148.12 88888.00 2018-04-04 09:48:17.904 094 15550.94 364.80 53148.09 88888.00 2018-04-04 09:48:18.404 094 15550.96 364.80 53148.10 88888.00 2018-04-04 09:48:18.904 094 15550.95 364.79 53148.13 88888.00 2018-04-04 09:48:19.404 094 15550.94 364.77 53148.14 88888.00 2018-04-04 09:48:19.904 094 15550.93 364.81 53148.12 88888.00 2018-04-04 09:48:20.404 094 15550.94 364.82 53148.12 88888.00 2018-04-04 09:48:20.904 094 15550.94 364.85 53148.11 88888.00 2018-04-04 09:48:21.404 094 15550.95 364.83 53148.06 88888.00 2018-04-04 09:48:21.904 094 15550.94 364.83 53148.05 88888.00 2018-04-04 09:48:22.404 094 15550.90 364.81 53148.08 88888.00 2018-04-04 09:48:22.904 094 15550.92 364.84 53148.09 88888.00 2018-04-04 09:48:23.404 094 15550.92 364.85 53148.09 88888.00 2018-04-04 09:48:23.904 094 15551.00 364.90 53148.08 88888.00 2018-04-04 09:48:24.404 094 15551.03 364.90 53148.10 88888.00 2018-04-04 09:48:24.904 094 15551.06 364.91 53148.05 88888.00 2018-04-04 09:48:25.404 094 15551.10 364.96 53147.98 88888.00 2018-04-04 09:48:25.904 094 15551.12 365.00 53147.94 88888.00 2018-04-04 09:48:26.404 094 15551.12 365.00 53147.94 88888.00 2018-04-04 09:48:27.404 094 15551.14 364.99 53148.05 88888.00 2018-04-04 09:48:27.904 094 15551.14 365.05 53148.02 88888.00 2018-04-04 09:48:28.404 094 15551.15 365.03 53148.06 88888.00 2018-04-04 09:48:28.904 094 15551.15 365.08 53148.12 88888.00 2018-04-04 09:48:29.404 094 15551.19 365.05 53148.10 88888.00 2018-04-04 09:48:29.904 094 15551.21 365.06 53148.05 88888.00 2018-04-04 09:48:30.404 094 15551.22 365.06 53148.02 88888.00 2018-04-04 09:48:30.904 094 15551.18 365.07 53148.03 88888.00 2018-04-04 09:48:31.404 094 15551.17 365.07 53148.01 88888.00 2018-04-04 09:48:31.904 094 15551.21 365.08 53147.97 88888.00 2018-04-04 09:48:32.404 094 15551.23 365.09 53148.01 88888.00 2018-04-04 09:48:32.904 094 15551.22 365.09 53148.00 88888.00 2018-04-04 09:48:33.404 094 15551.21 365.09 53148.00 88888.00 2018-04-04 09:48:33.904 094 15551.22 365.08 53148.01 88888.00 2018-04-04 09:48:34.404 094 15551.21 365.09 53147.96 88888.00 2018-04-04 09:48:34.904 094 15551.21 365.12 53147.96 88888.00 2018-04-04 09:48:35.404 094 15551.30 365.08 53147.99 88888.00 2018-04-04 09:48:35.904 094 15551.33 365.06 53148.05 88888.00 2018-04-04 09:48:36.404 094 15551.32 365.10 53148.03 88888.00 2018-04-04 09:48:37.404 094 15551.27 365.11 53148.09 88888.00 2018-04-04 09:48:37.904 094 15551.28 365.12 53148.06 88888.00 2018-04-04 09:48:38.404 094 15551.32 365.16 53148.02 88888.00 2018-04-04 09:48:38.904 094 15551.37 365.14 53148.05 88888.00 2018-04-04 09:48:39.404 094 15551.33 365.18 53148.09 88888.00 2018-04-04 09:48:39.904 094 15551.32 365.17 53148.05 88888.00 2018-04-04 09:48:40.404 094 15551.35 365.15 53148.06 88888.00 2018-04-04 09:48:40.904 094 15551.30 365.16 53148.10 88888.00 2018-04-04 09:48:41.404 094 15551.30 365.22 53148.08 88888.00 2018-04-04 09:48:41.904 094 15551.24 365.20 53148.00 88888.00 2018-04-04 09:48:42.404 094 15551.23 365.17 53147.95 88888.00 2018-04-04 09:48:42.904 094 15551.26 365.18 53148.02 88888.00 2018-04-04 09:48:43.404 094 15551.28 365.24 53148.05 88888.00 2018-04-04 09:48:43.904 094 15551.26 365.20 53147.98 88888.00 2018-04-04 09:48:44.404 094 15551.20 365.19 53148.00 88888.00 2018-04-04 09:48:44.904 094 15551.18 365.22 53147.98 88888.00 2018-04-04 09:48:45.404 094 15551.18 365.19 53147.98 88888.00 2018-04-04 09:48:45.904 094 15551.17 365.23 53147.96 88888.00 2018-04-04 09:48:46.404 094 15551.19 365.24 53147.94 88888.00 2018-04-04 09:48:46.904 094 15551.26 365.26 53147.93 88888.00 2018-04-04 09:48:47.404 094 15551.20 365.20 53147.95 88888.00 2018-04-04 09:48:47.904 094 15551.15 365.19 53147.95 88888.00 2018-04-04 09:48:48.404 094 15551.15 365.25 53147.95 88888.00 2018-04-04 09:48:48.904 094 15551.14 365.26 53148.00 88888.00 2018-04-04 09:48:49.404 094 15551.17 365.25 53148.03 88888.00 2018-04-04 09:48:49.904 094 15551.20 365.25 53148.06 88888.00 2018-04-04 09:48:50.404 094 15551.27 365.29 53148.05 88888.00 2018-04-04 09:48:50.904 094 15551.30 365.32 53148.05 88888.00 2018-04-04 09:48:51.404 094 15551.30 365.32 53148.05 88888.00 2018-04-04 09:48:51.904 094 15551.29 365.29 53147.95 88888.00 2018-04-04 09:48:52.404 094 15551.31 365.29 53147.90 88888.00 2018-04-04 09:48:52.904 094 15551.35 365.32 53147.85 88888.00 2018-04-04 09:48:53.404 094 15551.37 365.34 53147.85 88888.00 2018-04-04 09:48:53.904 094 15551.40 365.33 53147.87 88888.00 2018-04-04 09:48:54.404 094 15551.45 365.35 53147.89 88888.00 2018-04-04 09:48:54.904 094 15551.41 365.35 53147.87 88888.00 2018-04-04 09:48:55.404 094 15551.40 365.39 53147.90 88888.00 2018-04-04 09:48:55.904 094 15551.47 365.39 53147.94 88888.00 2018-04-04 09:48:56.404 094 15551.46 365.36 53147.94 88888.00 2018-04-04 09:48:56.904 094 15551.42 365.36 53147.91 88888.00 2018-04-04 09:48:57.404 094 15551.40 365.39 53147.87 88888.00 2018-04-04 09:48:57.904 094 15551.42 365.39 53147.87 88888.00 2018-04-04 09:48:58.904 094 15551.49 365.39 53147.86 88888.00 2018-04-04 09:48:59.404 094 15551.57 365.35 53147.90 88888.00 2018-04-04 09:48:59.904 094 15551.56 365.35 53147.89 88888.00 2018-04-04 09:49:00.404 094 15551.46 365.41 53147.92 88888.00 2018-04-04 09:49:00.904 094 15551.48 365.41 53147.93 88888.00 2018-04-04 09:49:01.404 094 15551.55 365.40 53147.93 88888.00 2018-04-04 09:49:01.904 094 15551.50 365.36 53148.00 88888.00 2018-04-04 09:49:02.404 094 15551.50 365.36 53148.01 88888.00 2018-04-04 09:49:02.904 094 15551.53 365.36 53147.97 88888.00 2018-04-04 09:49:03.404 094 15551.51 365.34 53147.96 88888.00 2018-04-04 09:49:03.904 094 15551.59 365.35 53147.94 88888.00 2018-04-04 09:49:04.404 094 15551.55 365.37 53147.91 88888.00 2018-04-04 09:49:04.904 094 15551.50 365.35 53147.92 88888.00 2018-04-04 09:49:05.404 094 15551.50 365.34 53147.90 88888.00 2018-04-04 09:49:05.904 094 15551.57 365.32 53147.98 88888.00 2018-04-04 09:49:06.904 094 15551.56 365.37 53147.98 88888.00 2018-04-04 09:49:07.404 094 15551.53 365.40 53148.02 88888.00 2018-04-04 09:49:07.904 094 15551.49 365.41 53148.03 88888.00 2018-04-04 09:49:08.904 094 15551.45 365.43 53148.08 88888.00 2018-04-04 09:49:09.404 094 15551.45 365.40 53148.08 88888.00 2018-04-04 09:49:09.904 094 15551.44 365.41 53148.08 88888.00 2018-04-04 09:49:10.404 094 15551.33 365.44 53148.10 88888.00 2018-04-04 09:49:10.904 094 15551.35 365.43 53148.11 88888.00 2018-04-04 09:49:11.404 094 15551.37 365.43 53148.11 88888.00 2018-04-04 09:49:11.904 094 15551.41 365.43 53148.11 88888.00 2018-04-04 09:49:12.404 094 15551.42 365.45 53148.11 88888.00 2018-04-04 09:49:12.904 094 15551.42 365.45 53148.13 88888.00 2018-04-04 09:49:13.404 094 15551.41 365.43 53148.15 88888.00 2018-04-04 09:49:13.904 094 15551.38 365.43 53148.08 88888.00 2018-04-04 09:49:14.404 094 15551.31 365.43 53148.07 88888.00 2018-04-04 09:49:14.904 094 15551.33 365.43 53148.06 88888.00 2018-04-04 09:49:15.404 094 15551.31 365.42 53148.01 88888.00 2018-04-04 09:49:15.904 094 15551.27 365.43 53148.03 88888.00 2018-04-04 09:49:16.404 094 15551.26 365.41 53148.07 88888.00 2018-04-04 09:49:16.904 094 15551.26 365.40 53148.07 88888.00 2018-04-04 09:49:17.404 094 15551.31 365.41 53148.00 88888.00 2018-04-04 09:49:17.904 094 15551.32 365.44 53147.99 88888.00 2018-04-04 09:49:18.404 094 15551.24 365.46 53148.03 88888.00 2018-04-04 09:49:18.904 094 15551.17 365.44 53148.06 88888.00 2018-04-04 09:49:19.404 094 15551.17 365.42 53148.06 88888.00 2018-04-04 09:49:19.904 094 15551.10 365.44 53148.03 88888.00 2018-04-04 09:49:20.404 094 15551.09 365.44 53147.99 88888.00 2018-04-04 09:49:20.904 094 15551.10 365.48 53147.98 88888.00 2018-04-04 09:49:21.404 094 15551.08 365.50 53147.98 88888.00 2018-04-04 09:49:21.904 094 15551.08 365.50 53148.06 88888.00 2018-04-04 09:49:22.404 094 15551.06 365.46 53148.07 88888.00 2018-04-04 09:49:22.904 094 15551.06 365.46 53148.10 88888.00 2018-04-04 09:49:23.404 094 15551.05 365.45 53148.13 88888.00 2018-04-04 09:49:23.904 094 15551.00 365.42 53148.12 88888.00 2018-04-04 09:49:24.404 094 15551.03 365.46 53148.13 88888.00 2018-04-04 09:49:24.904 094 15551.02 365.51 53148.14 88888.00 2018-04-04 09:49:25.404 094 15550.99 365.51 53148.13 88888.00 2018-04-04 09:49:25.904 094 15550.99 365.51 53148.09 88888.00 2018-04-04 09:49:26.404 094 15551.01 365.50 53148.06 88888.00 2018-04-04 09:49:26.904 094 15551.00 365.49 53148.03 88888.00 2018-04-04 09:49:27.404 094 15550.96 365.51 53148.07 88888.00 2018-04-04 09:49:27.904 094 15550.97 365.53 53148.01 88888.00 2018-04-04 09:49:28.404 094 15550.92 365.55 53148.05 88888.00 2018-04-04 09:49:28.904 094 15550.92 365.58 53148.07 88888.00 2018-04-04 09:49:29.404 094 15550.92 365.53 53148.08 88888.00 2018-04-04 09:49:29.904 094 15550.91 365.53 53148.07 88888.00 2018-04-04 09:49:30.404 094 15550.92 365.57 53148.10 88888.00 2018-04-04 09:49:30.904 094 15550.94 365.53 53148.10 88888.00 2018-04-04 09:49:31.404 094 15550.91 365.52 53148.09 88888.00 2018-04-04 09:49:31.904 094 15550.87 365.53 53148.02 88888.00 2018-04-04 09:49:32.404 094 15550.94 365.53 53148.01 88888.00 2018-04-04 09:49:32.904 094 15550.93 365.53 53148.06 88888.00 2018-04-04 09:49:33.404 094 15550.90 365.57 53148.05 88888.00 2018-04-04 09:49:33.904 094 15550.93 365.57 53147.99 88888.00 2018-04-04 09:49:34.404 094 15550.88 365.51 53147.96 88888.00 2018-04-04 09:49:34.904 094 15550.87 365.53 53147.97 88888.00 2018-04-04 09:49:35.404 094 15550.92 365.55 53147.96 88888.00 2018-04-04 09:49:35.904 094 15550.91 365.58 53147.95 88888.00 2018-04-04 09:49:36.404 094 15550.87 365.58 53147.95 88888.00 2018-04-04 09:49:36.904 094 15550.85 365.57 53147.93 88888.00 2018-04-04 09:49:37.404 094 15550.84 365.53 53147.95 88888.00 2018-04-04 09:49:37.904 094 15550.86 365.53 53147.92 88888.00 2018-04-04 09:49:38.404 094 15550.87 365.52 53147.88 88888.00 2018-04-04 09:49:38.904 094 15550.92 365.49 53147.86 88888.00 2018-04-04 09:49:39.404 094 15550.88 365.48 53147.86 88888.00 2018-04-04 09:49:40.404 094 15550.86 365.45 53147.91 88888.00 2018-04-04 09:49:40.904 094 15550.87 365.42 53147.89 88888.00 2018-04-04 09:49:41.404 094 15550.87 365.42 53147.95 88888.00 2018-04-04 09:49:41.904 094 15550.93 365.41 53147.97 88888.00 2018-04-04 09:49:42.404 094 15550.91 365.45 53147.91 88888.00 2018-04-04 09:49:42.904 094 15550.87 365.48 53147.92 88888.00 2018-04-04 09:49:43.404 094 15550.91 365.48 53147.88 88888.00 2018-04-04 09:49:43.904 094 15550.91 365.48 53147.86 88888.00 2018-04-04 09:49:44.404 094 15550.85 365.45 53147.87 88888.00 2018-04-04 09:49:44.904 094 15550.84 365.48 53147.89 88888.00 2018-04-04 09:49:45.404 094 15550.86 365.46 53147.85 88888.00 2018-04-04 09:49:45.904 094 15550.82 365.45 53147.80 88888.00 2018-04-04 09:49:46.404 094 15550.84 365.44 53147.81 88888.00 2018-04-04 09:49:46.904 094 15550.79 365.44 53147.80 88888.00 2018-04-04 09:49:47.404 094 15550.76 365.41 53147.79 88888.00 2018-04-04 09:49:47.904 094 15550.76 365.41 53147.85 88888.00 2018-04-04 09:49:48.404 094 15550.82 365.44 53147.91 88888.00 2018-04-04 09:49:48.904 094 15550.85 365.44 53147.91 88888.00 2018-04-04 09:49:49.404 094 15550.86 365.44 53147.82 88888.00 2018-04-04 09:49:49.904 094 15550.81 365.44 53147.79 88888.00 2018-04-04 09:49:50.404 094 15550.76 365.43 53147.81 88888.00 2018-04-04 09:49:50.904 094 15550.72 365.43 53147.82 88888.00 2018-04-04 09:49:51.404 094 15550.69 365.45 53147.78 88888.00 2018-04-04 09:49:51.904 094 15550.75 365.44 53147.78 88888.00 2018-04-04 09:49:52.404 094 15550.77 365.39 53147.80 88888.00 2018-04-04 09:49:52.904 094 15550.74 365.32 53147.87 88888.00 2018-04-04 09:49:53.404 094 15550.70 365.35 53147.90 88888.00 2018-04-04 09:49:53.904 094 15550.73 365.40 53147.85 88888.00 2018-04-04 09:49:54.404 094 15550.73 365.41 53147.82 88888.00 2018-04-04 09:49:54.904 094 15550.74 365.40 53147.82 88888.00 2018-04-04 09:49:55.404 094 15550.75 365.40 53147.85 88888.00 2018-04-04 09:49:55.904 094 15550.68 365.35 53147.87 88888.00 2018-04-04 09:49:56.404 094 15550.67 365.37 53147.79 88888.00 2018-04-04 09:49:56.904 094 15550.66 365.36 53147.78 88888.00 2018-04-04 09:49:57.404 094 15550.70 365.35 53147.82 88888.00 2018-04-04 09:49:57.904 094 15550.70 365.34 53147.85 88888.00 2018-04-04 09:49:58.404 094 15550.74 365.37 53147.82 88888.00 2018-04-04 09:49:58.904 094 15550.73 365.36 53147.82 88888.00 2018-04-04 09:49:59.404 094 15550.74 365.35 53147.83 88888.00 2018-04-04 09:49:59.904 094 15550.78 365.36 53147.80 88888.00 2018-04-04 09:50:00.404 094 15550.78 365.37 53147.73 88888.00 2018-04-04 09:50:00.904 094 15550.79 365.35 53147.75 88888.00 2018-04-04 09:50:01.404 094 15550.85 365.33 53147.81 88888.00 2018-04-04 09:50:01.904 094 15550.84 365.33 53147.83 88888.00 2018-04-04 09:50:02.404 094 15550.85 365.35 53147.80 88888.00 2018-04-04 09:50:02.904 094 15550.82 365.35 53147.79 88888.00 2018-04-04 09:50:03.404 094 15550.86 365.32 53147.80 88888.00 2018-04-04 09:50:03.904 094 15550.85 365.31 53147.77 88888.00 2018-04-04 09:50:04.404 094 15550.84 365.34 53147.77 88888.00 2018-04-04 09:50:04.904 094 15550.88 365.37 53147.73 88888.00 2018-04-04 09:50:05.404 094 15550.88 365.36 53147.71 88888.00 2018-04-04 09:50:05.904 094 15550.85 365.36 53147.75 88888.00 2018-04-04 09:50:06.404 094 15550.84 365.34 53147.66 88888.00 2018-04-04 09:50:06.904 094 15550.82 365.33 53147.67 88888.00 2018-04-04 09:50:07.404 094 15550.78 365.33 53147.70 88888.00 2018-04-04 09:50:07.904 094 15550.82 365.32 53147.72 88888.00 2018-04-04 09:50:08.404 094 15550.85 365.34 53147.70 88888.00 2018-04-04 09:50:08.904 094 15550.78 365.35 53147.76 88888.00 2018-04-04 09:50:09.404 094 15550.76 365.33 53147.77 88888.00 2018-04-04 09:50:09.904 094 15550.73 365.27 53147.75 88888.00 2018-04-04 09:50:10.404 094 15550.67 365.27 53147.71 88888.00 2018-04-04 09:50:10.904 094 15550.66 365.29 53147.73 88888.00 2018-04-04 09:50:11.404 094 15550.68 365.28 53147.72 88888.00 2018-04-04 09:50:11.904 094 15550.64 365.27 53147.75 88888.00 2018-04-04 09:50:12.404 094 15550.60 365.27 53147.78 88888.00 2018-04-04 09:50:12.904 094 15550.61 365.27 53147.78 88888.00 2018-04-04 09:50:13.404 094 15550.57 365.25 53147.79 88888.00 2018-04-04 09:50:13.904 094 15550.49 365.26 53147.79 88888.00 2018-04-04 09:50:14.404 094 15550.45 365.26 53147.83 88888.00 2018-04-04 09:50:14.904 094 15550.50 365.23 53147.79 88888.00 2018-04-04 09:50:15.405 094 15550.54 365.15 53147.79 88888.00 2018-04-04 09:50:15.905 094 15550.48 365.17 53147.87 88888.00 2018-04-04 09:50:16.405 094 15550.40 365.22 53147.87 88888.00 2018-04-04 09:50:16.905 094 15550.38 365.19 53147.85 88888.00 2018-04-04 09:50:17.405 094 15550.42 365.17 53147.85 88888.00 2018-04-04 09:50:17.905 094 15550.41 365.17 53147.90 88888.00 2018-04-04 09:50:18.405 094 15550.36 365.19 53147.87 88888.00 2018-04-04 09:50:18.905 094 15550.40 365.24 53147.82 88888.00 2018-04-04 09:50:19.905 094 15550.32 365.18 53147.86 88888.00 2018-04-04 09:50:20.405 094 15550.36 365.19 53147.87 88888.00 2018-04-04 09:50:20.905 094 15550.35 365.14 53147.89 88888.00 2018-04-04 09:50:21.405 094 15550.35 365.14 53147.95 88888.00 2018-04-04 09:50:21.905 094 15550.37 365.14 53148.01 88888.00 2018-04-04 09:50:22.405 094 15550.31 365.11 53148.03 88888.00 2018-04-04 09:50:22.905 094 15550.32 365.20 53148.05 88888.00 2018-04-04 09:50:23.405 094 15550.28 365.27 53148.02 88888.00 2018-04-04 09:50:23.905 094 15550.24 365.25 53148.03 88888.00 2018-04-04 09:50:24.405 094 15550.22 365.24 53148.08 88888.00 2018-04-04 09:50:24.905 094 15550.23 365.24 53148.07 88888.00 2018-04-04 09:50:25.405 094 15550.29 365.27 53148.03 88888.00 2018-04-04 09:50:25.905 094 15550.28 365.28 53148.00 88888.00 2018-04-04 09:50:26.405 094 15550.21 365.27 53148.02 88888.00 2018-04-04 09:50:26.905 094 15550.22 365.26 53148.01 88888.00 2018-04-04 09:50:27.405 094 15550.22 365.25 53147.99 88888.00 2018-04-04 09:50:27.905 094 15550.22 365.24 53147.98 88888.00 2018-04-04 09:50:28.405 094 15550.21 365.24 53147.99 88888.00 2018-04-04 09:50:28.905 094 15550.19 365.23 53148.02 88888.00 2018-04-04 09:50:29.905 094 15550.18 365.20 53148.00 88888.00 2018-04-04 09:50:30.405 094 15550.13 365.19 53148.00 88888.00 2018-04-04 09:50:30.905 094 15550.13 365.18 53147.97 88888.00 2018-04-04 09:50:31.405 094 15550.20 365.18 53147.96 88888.00 2018-04-04 09:50:31.905 094 15550.18 365.18 53147.90 88888.00 2018-04-04 09:50:32.405 094 15550.19 365.16 53147.88 88888.00 2018-04-04 09:50:32.905 094 15550.20 365.09 53147.92 88888.00 2018-04-04 09:50:33.405 094 15550.18 365.06 53147.94 88888.00 2018-04-04 09:50:33.905 094 15550.21 365.02 53147.97 88888.00 2018-04-04 09:50:34.405 094 15550.26 365.03 53147.98 88888.00 2018-04-04 09:50:34.905 094 15550.30 365.01 53147.89 88888.00 2018-04-04 09:50:35.405 094 15550.35 364.99 53147.94 88888.00 2018-04-04 09:50:35.905 094 15550.36 364.97 53147.99 88888.00 2018-04-04 09:50:36.405 094 15550.37 364.93 53147.96 88888.00 2018-04-04 09:50:36.905 094 15550.43 364.92 53147.95 88888.00 2018-04-04 09:50:37.405 094 15550.48 364.88 53147.98 88888.00 2018-04-04 09:50:37.905 094 15550.45 364.85 53147.93 88888.00 2018-04-04 09:50:38.405 094 15550.45 364.90 53147.87 88888.00 2018-04-04 09:50:38.905 094 15550.47 364.90 53147.86 88888.00 2018-04-04 09:50:39.405 094 15550.47 364.83 53147.86 88888.00 2018-04-04 09:50:39.905 094 15550.51 364.82 53147.85 88888.00 2018-04-04 09:50:40.405 094 15550.52 364.81 53147.85 88888.00 2018-04-04 09:50:40.905 094 15550.47 364.81 53147.85 88888.00 2018-04-04 09:50:41.405 094 15550.41 364.81 53147.90 88888.00 2018-04-04 09:50:41.905 094 15550.45 364.82 53147.87 88888.00 2018-04-04 09:50:42.405 094 15550.46 364.81 53147.87 88888.00 2018-04-04 09:50:42.905 094 15550.46 364.79 53147.91 88888.00 2018-04-04 09:50:43.405 094 15550.45 364.75 53147.87 88888.00 2018-04-04 09:50:43.905 094 15550.39 364.74 53147.87 88888.00 2018-04-04 09:50:44.405 094 15550.42 364.76 53147.92 88888.00 2018-04-04 09:50:44.905 094 15550.42 364.74 53147.99 88888.00 2018-04-04 09:50:45.405 094 15550.39 364.73 53147.99 88888.00 2018-04-04 09:50:45.905 094 15550.36 364.72 53147.98 88888.00 2018-04-04 09:50:46.405 094 15550.32 364.72 53148.00 88888.00 2018-04-04 09:50:46.905 094 15550.30 364.70 53148.06 88888.00 2018-04-04 09:50:47.405 094 15550.29 364.66 53148.08 88888.00 2018-04-04 09:50:47.905 094 15550.28 364.70 53148.06 88888.00 2018-04-04 09:50:48.405 094 15550.27 364.68 53148.07 88888.00 2018-04-04 09:50:48.905 094 15550.26 364.67 53148.12 88888.00 2018-04-04 09:50:49.405 094 15550.22 364.65 53148.14 88888.00 2018-04-04 09:50:49.905 094 15550.22 364.65 53148.17 88888.00 2018-04-04 09:50:50.405 094 15550.27 364.64 53148.15 88888.00 2018-04-04 09:50:50.905 094 15550.26 364.66 53148.12 88888.00 2018-04-04 09:50:51.405 094 15550.21 364.66 53148.10 88888.00 2018-04-04 09:50:51.905 094 15550.21 364.65 53148.09 88888.00 2018-04-04 09:50:52.405 094 15550.20 364.67 53148.09 88888.00 2018-04-04 09:50:53.405 094 15550.18 364.63 53148.19 88888.00 2018-04-04 09:50:53.905 094 15550.15 364.65 53148.18 88888.00 2018-04-04 09:50:54.405 094 15550.14 364.66 53148.21 88888.00 2018-04-04 09:50:54.905 094 15550.12 364.67 53148.22 88888.00 2018-04-04 09:50:55.405 094 15550.13 364.66 53148.26 88888.00 2018-04-04 09:50:55.905 094 15550.09 364.66 53148.29 88888.00 2018-04-04 09:50:56.405 094 15550.11 364.68 53148.28 88888.00 2018-04-04 09:50:56.905 094 15550.12 364.66 53148.23 88888.00 2018-04-04 09:50:57.405 094 15550.08 364.68 53148.29 88888.00 2018-04-04 09:50:57.905 094 15550.11 364.71 53148.28 88888.00 2018-04-04 09:50:58.405 094 15550.06 364.72 53148.28 88888.00 2018-04-04 09:50:58.905 094 15550.04 364.72 53148.27 88888.00 2018-04-04 09:50:59.405 094 15550.08 364.76 53148.27 88888.00 2018-04-04 09:50:59.905 094 15550.10 364.75 53148.29 88888.00 2018-04-04 09:51:00.405 094 15550.12 364.75 53148.27 88888.00 2018-04-04 09:51:00.905 094 15550.11 364.76 53148.29 88888.00 2018-04-04 09:51:01.405 094 15550.13 364.74 53148.29 88888.00 2018-04-04 09:51:01.905 094 15550.13 364.77 53148.32 88888.00 2018-04-04 09:51:02.405 094 15550.14 364.79 53148.33 88888.00 2018-04-04 09:51:02.905 094 15550.14 364.76 53148.37 88888.00 2018-04-04 09:51:03.405 094 15550.13 364.76 53148.32 88888.00 2018-04-04 09:51:03.905 094 15550.20 364.79 53148.29 88888.00 2018-04-04 09:51:04.405 094 15550.22 364.81 53148.23 88888.00 2018-04-04 09:51:04.905 094 15550.26 364.83 53148.18 88888.00 2018-04-04 09:51:05.405 094 15550.29 364.82 53148.20 88888.00 2018-04-04 09:51:05.905 094 15550.29 364.84 53148.21 88888.00 2018-04-04 09:51:06.405 094 15550.27 364.84 53148.27 88888.00 2018-04-04 09:51:06.905 094 15550.29 364.83 53148.26 88888.00 2018-04-04 09:51:07.405 094 15550.27 364.84 53148.29 88888.00 2018-04-04 09:51:07.905 094 15550.31 364.83 53148.28 88888.00 2018-04-04 09:51:08.405 094 15550.30 364.79 53148.23 88888.00 2018-04-04 09:51:08.905 094 15550.26 364.79 53148.23 88888.00 2018-04-04 09:51:09.405 094 15550.27 364.83 53148.22 88888.00 2018-04-04 09:51:09.905 094 15550.32 364.82 53148.23 88888.00 2018-04-04 09:51:10.405 094 15550.38 364.83 53148.21 88888.00 2018-04-04 09:51:10.905 094 15550.40 364.84 53148.17 88888.00 2018-04-04 09:51:11.405 094 15550.46 364.86 53148.19 88888.00 2018-04-04 09:51:11.905 094 15550.42 364.80 53148.21 88888.00 2018-04-04 09:51:12.405 094 15550.39 364.77 53148.20 88888.00 2018-04-04 09:51:12.905 094 15550.40 364.83 53148.25 88888.00 2018-04-04 09:51:13.405 094 15550.45 364.81 53148.30 88888.00 2018-04-04 09:51:13.905 094 15550.49 364.84 53148.25 88888.00 2018-04-04 09:51:14.405 094 15550.50 364.84 53148.21 88888.00 2018-04-04 09:51:14.905 094 15550.48 364.82 53148.18 88888.00 2018-04-04 09:51:15.405 094 15550.47 364.84 53148.23 88888.00 2018-04-04 09:51:15.905 094 15550.45 364.89 53148.29 88888.00 2018-04-04 09:51:16.405 094 15550.42 364.90 53148.27 88888.00 2018-04-04 09:51:16.905 094 15550.39 364.91 53148.28 88888.00 2018-04-04 09:51:17.405 094 15550.36 364.91 53148.29 88888.00 2018-04-04 09:51:17.905 094 15550.36 364.89 53148.30 88888.00 2018-04-04 09:51:18.405 094 15550.39 364.89 53148.27 88888.00 2018-04-04 09:51:18.905 094 15550.40 364.92 53148.26 88888.00 2018-04-04 09:51:19.405 094 15550.40 364.93 53148.28 88888.00 2018-04-04 09:51:19.905 094 15550.36 364.98 53148.29 88888.00 2018-04-04 09:51:20.405 094 15550.33 365.00 53148.34 88888.00 2018-04-04 09:51:20.905 094 15550.29 365.00 53148.34 88888.00 2018-04-04 09:51:21.405 094 15550.24 365.02 53148.32 88888.00 2018-04-04 09:51:21.905 094 15550.26 365.05 53148.32 88888.00 2018-04-04 09:51:22.405 094 15550.22 365.08 53148.28 88888.00 2018-04-04 09:51:22.905 094 15550.22 365.08 53148.32 88888.00 2018-04-04 09:51:23.405 094 15550.20 365.11 53148.37 88888.00 2018-04-04 09:51:23.905 094 15550.23 365.12 53148.38 88888.00 2018-04-04 09:51:24.405 094 15550.29 365.11 53148.42 88888.00 2018-04-04 09:51:24.905 094 15550.28 365.10 53148.48 88888.00 2018-04-04 09:51:25.405 094 15550.26 365.17 53148.45 88888.00 2018-04-04 09:51:25.905 094 15550.26 365.25 53148.42 88888.00 2018-04-04 09:51:26.405 094 15550.23 365.28 53148.41 88888.00 2018-04-04 09:51:26.905 094 15550.22 365.33 53148.42 88888.00 2018-04-04 09:51:27.405 094 15550.21 365.35 53148.42 88888.00 2018-04-04 09:51:27.905 094 15550.24 365.36 53148.39 88888.00 2018-04-04 09:51:28.405 094 15550.26 365.39 53148.37 88888.00 2018-04-04 09:51:28.905 094 15550.26 365.45 53148.45 88888.00 2018-04-04 09:51:29.405 094 15550.31 365.45 53148.45 88888.00 2018-04-04 09:51:29.905 094 15550.31 365.49 53148.46 88888.00 2018-04-04 09:51:30.405 094 15550.31 365.52 53148.48 88888.00 2018-04-04 09:51:30.905 094 15550.35 365.54 53148.46 88888.00 2018-04-04 09:51:31.405 094 15550.36 365.54 53148.46 88888.00 2018-04-04 09:51:31.905 094 15550.36 365.55 53148.41 88888.00 2018-04-04 09:51:32.905 094 15550.47 365.59 53148.36 88888.00 2018-04-04 09:51:33.405 094 15550.47 365.62 53148.33 88888.00 2018-04-04 09:51:33.905 094 15550.49 365.62 53148.32 88888.00 2018-04-04 09:51:34.405 094 15550.52 365.66 53148.32 88888.00 2018-04-04 09:51:34.905 094 15550.51 365.66 53148.29 88888.00 2018-04-04 09:51:35.405 094 15550.59 365.66 53148.29 88888.00 2018-04-04 09:51:35.905 094 15550.60 365.63 53148.29 88888.00 2018-04-04 09:51:36.405 094 15550.65 365.66 53148.29 88888.00 2018-04-04 09:51:36.905 094 15550.69 365.63 53148.31 88888.00 2018-04-04 09:51:37.405 094 15550.67 365.66 53148.31 88888.00 2018-04-04 09:51:37.905 094 15550.66 365.69 53148.26 88888.00 2018-04-04 09:51:38.405 094 15550.63 365.74 53148.27 88888.00 2018-04-04 09:51:38.905 094 15550.68 365.75 53148.28 88888.00 2018-04-04 09:51:39.405 094 15550.73 365.72 53148.29 88888.00 2018-04-04 09:51:39.905 094 15550.74 365.77 53148.25 88888.00 2018-04-04 09:51:40.405 094 15550.79 365.77 53148.26 88888.00 2018-04-04 09:51:40.905 094 15550.78 365.75 53148.26 88888.00 2018-04-04 09:51:41.405 094 15550.76 365.75 53148.25 88888.00 2018-04-04 09:51:41.905 094 15550.78 365.72 53148.26 88888.00 2018-04-04 09:51:42.405 094 15550.82 365.72 53148.32 88888.00 2018-04-04 09:51:42.905 094 15550.81 365.80 53148.30 88888.00 2018-04-04 09:51:43.405 094 15550.85 365.81 53148.29 88888.00 2018-04-04 09:51:43.905 094 15550.88 365.81 53148.22 88888.00 2018-04-04 09:51:44.405 094 15550.93 365.79 53148.23 88888.00 2018-04-04 09:51:44.905 094 15550.95 365.79 53148.28 88888.00 2018-04-04 09:51:45.405 094 15550.95 365.80 53148.28 88888.00 2018-04-04 09:51:45.905 094 15550.99 365.79 53148.27 88888.00 2018-04-04 09:51:46.405 094 15551.03 365.83 53148.20 88888.00 2018-04-04 09:51:46.905 094 15551.04 365.81 53148.21 88888.00 2018-04-04 09:51:47.405 094 15551.00 365.80 53148.27 88888.00 2018-04-04 09:51:47.905 094 15551.05 365.78 53148.26 88888.00 2018-04-04 09:51:48.405 094 15551.04 365.78 53148.27 88888.00 2018-04-04 09:51:48.905 094 15551.11 365.79 53148.27 88888.00 2018-04-04 09:51:49.405 094 15551.13 365.81 53148.22 88888.00 2018-04-04 09:51:49.905 094 15551.10 365.80 53148.21 88888.00 2018-04-04 09:51:50.405 094 15551.13 365.78 53148.25 88888.00 2018-04-04 09:51:50.905 094 15551.12 365.80 53148.26 88888.00 2018-04-04 09:51:51.405 094 15551.12 365.80 53148.26 88888.00 2018-04-04 09:51:51.905 094 15551.19 365.86 53148.29 88888.00 2018-04-04 09:51:52.405 094 15551.19 365.81 53148.29 88888.00 2018-04-04 09:51:52.905 094 15551.19 365.83 53148.27 88888.00 2018-04-04 09:51:53.405 094 15551.17 365.83 53148.22 88888.00 2018-04-04 09:51:53.905 094 15551.12 365.80 53148.17 88888.00 2018-04-04 09:51:54.405 094 15551.13 365.80 53148.14 88888.00 2018-04-04 09:51:54.905 094 15551.15 365.81 53148.15 88888.00 2018-04-04 09:51:55.405 094 15551.17 365.85 53148.22 88888.00 2018-04-04 09:51:55.905 094 15551.24 365.88 53148.23 88888.00 2018-04-04 09:51:56.405 094 15551.21 365.93 53148.22 88888.00 2018-04-04 09:51:56.905 094 15551.18 365.93 53148.26 88888.00 2018-04-04 09:51:57.405 094 15551.30 365.89 53148.30 88888.00 2018-04-04 09:51:57.905 094 15551.31 365.93 53148.31 88888.00 2018-04-04 09:51:58.405 094 15551.28 365.98 53148.31 88888.00 2018-04-04 09:51:58.905 094 15551.24 366.01 53148.29 88888.00 2018-04-04 09:51:59.405 094 15551.29 366.01 53148.29 88888.00 2018-04-04 09:51:59.905 094 15551.28 366.00 53148.27 88888.00 2018-04-04 09:52:00.405 094 15551.27 366.01 53148.22 88888.00 2018-04-04 09:52:00.905 094 15551.29 366.00 53148.20 88888.00 2018-04-04 09:52:01.405 094 15551.28 366.00 53148.19 88888.00 2018-04-04 09:52:01.905 094 15551.26 366.02 53148.12 88888.00 2018-04-04 09:52:02.405 094 15551.27 366.01 53148.14 88888.00 2018-04-04 09:52:02.905 094 15551.28 366.03 53148.18 88888.00 2018-04-04 09:52:03.405 094 15551.30 366.07 53148.18 88888.00 2018-04-04 09:52:03.905 094 15551.32 366.07 53148.19 88888.00 2018-04-04 09:52:04.405 094 15551.32 366.12 53148.22 88888.00 2018-04-04 09:52:04.905 094 15551.31 366.15 53148.22 88888.00 2018-04-04 09:52:05.405 094 15551.36 366.14 53148.14 88888.00 2018-04-04 09:52:06.405 094 15551.33 366.14 53148.07 88888.00 2018-04-04 09:52:06.905 094 15551.37 366.12 53148.03 88888.00 2018-04-04 09:52:07.405 094 15551.37 366.10 53148.01 88888.00 2018-04-04 09:52:07.905 094 15551.32 366.11 53148.07 88888.00 2018-04-04 09:52:08.405 094 15551.33 366.13 53148.03 88888.00 2018-04-04 09:52:08.905 094 15551.37 366.12 53148.03 88888.00 2018-04-04 09:52:09.405 094 15551.36 366.17 53148.05 88888.00 2018-04-04 09:52:09.905 094 15551.33 366.21 53147.99 88888.00 2018-04-04 09:52:10.405 094 15551.33 366.20 53147.96 88888.00 2018-04-04 09:52:10.905 094 15551.39 366.19 53147.98 88888.00 2018-04-04 09:52:11.405 094 15551.47 366.17 53147.99 88888.00 2018-04-04 09:52:11.905 094 15551.48 366.17 53147.98 88888.00 2018-04-04 09:52:12.405 094 15551.48 366.19 53147.96 88888.00 2018-04-04 09:52:12.905 094 15551.48 366.20 53147.92 88888.00 2018-04-04 09:52:13.405 094 15551.51 366.20 53147.95 88888.00 2018-04-04 09:52:13.905 094 15551.49 366.19 53147.97 88888.00 2018-04-04 09:52:14.405 094 15551.48 366.18 53147.94 88888.00 2018-04-04 09:52:14.905 094 15551.50 366.17 53147.95 88888.00 2018-04-04 09:52:15.405 094 15551.55 366.18 53147.96 88888.00 2018-04-04 09:52:16.405 094 15551.62 366.21 53147.97 88888.00 2018-04-04 09:52:16.905 094 15551.59 366.18 53147.99 88888.00 2018-04-04 09:52:17.405 094 15551.59 366.14 53147.98 88888.00 2018-04-04 09:52:17.905 094 15551.65 366.17 53147.98 88888.00 2018-04-04 09:52:18.405 094 15551.72 366.22 53147.98 88888.00 2018-04-04 09:52:18.905 094 15551.76 366.18 53147.98 88888.00 2018-04-04 09:52:19.405 094 15551.74 366.18 53147.95 88888.00 2018-04-04 09:52:19.905 094 15551.72 366.20 53147.94 88888.00 2018-04-04 09:52:20.405 094 15551.73 366.22 53147.95 88888.00 2018-04-04 09:52:20.905 094 15551.71 366.23 53147.91 88888.00 2018-04-04 09:52:21.405 094 15551.71 366.24 53147.88 88888.00 2018-04-04 09:52:21.905 094 15551.75 366.28 53147.90 88888.00 2018-04-04 09:52:22.405 094 15551.81 366.27 53147.94 88888.00 2018-04-04 09:52:22.905 094 15551.78 366.27 53147.95 88888.00 2018-04-04 09:52:23.405 094 15551.76 366.27 53147.98 88888.00 2018-04-04 09:52:23.905 094 15551.80 366.27 53147.97 88888.00 2018-04-04 09:52:24.405 094 15551.77 366.29 53148.03 88888.00 2018-04-04 09:52:24.905 094 15551.74 366.27 53147.99 88888.00 2018-04-04 09:52:25.405 094 15551.75 366.22 53147.93 88888.00 2018-04-04 09:52:25.905 094 15551.72 366.22 53147.90 88888.00 2018-04-04 09:52:26.405 094 15551.69 366.28 53147.93 88888.00 2018-04-04 09:52:26.905 094 15551.69 366.29 53147.97 88888.00 2018-04-04 09:52:27.405 094 15551.63 366.30 53148.02 88888.00 2018-04-04 09:52:27.905 094 15551.65 366.31 53148.02 88888.00 2018-04-04 09:52:28.405 094 15551.68 366.26 53148.01 88888.00 2018-04-04 09:52:28.905 094 15551.76 366.24 53147.98 88888.00 2018-04-04 09:52:29.405 094 15551.77 366.22 53147.97 88888.00 2018-04-04 09:52:29.905 094 15551.76 366.21 53147.91 88888.00 2018-04-04 09:52:30.405 094 15551.80 366.19 53147.93 88888.00 2018-04-04 09:52:30.905 094 15551.81 366.17 53147.97 88888.00 2018-04-04 09:52:31.405 094 15551.75 366.19 53147.98 88888.00 2018-04-04 09:52:31.905 094 15551.75 366.19 53147.95 88888.00 2018-04-04 09:52:32.405 094 15551.73 366.15 53147.97 88888.00 2018-04-04 09:52:32.905 094 15551.71 366.10 53148.02 88888.00 2018-04-04 09:52:33.405 094 15551.78 366.09 53148.03 88888.00 2018-04-04 09:52:33.905 094 15551.82 366.14 53147.98 88888.00 2018-04-04 09:52:34.405 094 15551.78 366.13 53147.96 88888.00 2018-04-04 09:52:34.905 094 15551.80 366.10 53148.02 88888.00 2018-04-04 09:52:35.405 094 15551.85 366.10 53148.07 88888.00 2018-04-04 09:52:35.905 094 15551.83 366.07 53148.00 88888.00 2018-04-04 09:52:36.405 094 15551.87 366.07 53148.00 88888.00 2018-04-04 09:52:36.905 094 15551.89 366.03 53148.05 88888.00 2018-04-04 09:52:37.405 094 15551.91 366.01 53148.03 88888.00 2018-04-04 09:52:37.905 094 15551.94 366.00 53148.01 88888.00 2018-04-04 09:52:38.405 094 15551.94 366.03 53148.00 88888.00 2018-04-04 09:52:38.905 094 15552.01 365.96 53147.96 88888.00 2018-04-04 09:52:39.405 094 15551.96 365.91 53147.96 88888.00 2018-04-04 09:52:39.905 094 15551.95 365.94 53147.96 88888.00 2018-04-04 09:52:40.405 094 15551.96 365.97 53147.98 88888.00 2018-04-04 09:52:40.905 094 15552.00 365.94 53147.94 88888.00 2018-04-04 09:52:41.405 094 15551.99 365.93 53147.96 88888.00 2018-04-04 09:52:41.905 094 15552.02 365.91 53147.96 88888.00 2018-04-04 09:52:42.405 094 15552.00 365.91 53147.95 88888.00 2018-04-04 09:52:42.905 094 15551.99 365.89 53147.95 88888.00 2018-04-04 09:52:43.405 094 15551.94 365.85 53147.91 88888.00 2018-04-04 09:52:43.905 094 15551.95 365.83 53147.93 88888.00 2018-04-04 09:52:44.405 094 15551.94 365.80 53147.93 88888.00 2018-04-04 09:52:44.905 094 15551.95 365.81 53147.91 88888.00 2018-04-04 09:52:45.405 094 15551.96 365.83 53147.91 88888.00 2018-04-04 09:52:45.905 094 15552.00 365.85 53147.88 88888.00 2018-04-04 09:52:46.405 094 15551.96 365.80 53147.92 88888.00 2018-04-04 09:52:46.905 094 15551.98 365.76 53147.92 88888.00 2018-04-04 09:52:47.905 094 15551.95 365.74 53147.91 88888.00 2018-04-04 09:52:48.405 094 15551.93 365.72 53147.87 88888.00 2018-04-04 09:52:48.905 094 15551.92 365.72 53147.83 88888.00 2018-04-04 09:52:49.405 094 15551.95 365.71 53147.80 88888.00 2018-04-04 09:52:49.905 094 15551.95 365.68 53147.81 88888.00 2018-04-04 09:52:50.405 094 15551.94 365.66 53147.81 88888.00 2018-04-04 09:52:50.905 094 15551.90 365.68 53147.83 88888.00 2018-04-04 09:52:51.405 094 15551.85 365.66 53147.77 88888.00 2018-04-04 09:52:51.905 094 15551.87 365.66 53147.76 88888.00 2018-04-04 09:52:52.405 094 15551.87 365.62 53147.75 88888.00 2018-04-04 09:52:52.905 094 15551.85 365.61 53147.78 88888.00 2018-04-04 09:52:53.405 094 15551.85 365.57 53147.82 88888.00 2018-04-04 09:52:53.905 094 15551.80 365.55 53147.82 88888.00 2018-04-04 09:52:54.405 094 15551.81 365.57 53147.80 88888.00 2018-04-04 09:52:54.905 094 15551.83 365.54 53147.79 88888.00 2018-04-04 09:52:55.405 094 15551.78 365.49 53147.82 88888.00 2018-04-04 09:52:55.905 094 15551.77 365.48 53147.81 88888.00 2018-04-04 09:52:56.405 094 15551.80 365.50 53147.78 88888.00 2018-04-04 09:52:56.905 094 15551.78 365.49 53147.71 88888.00 2018-04-04 09:52:57.905 094 15551.81 365.40 53147.76 88888.00 2018-04-04 09:52:58.405 094 15551.76 365.36 53147.76 88888.00 2018-04-04 09:52:58.905 094 15551.72 365.35 53147.71 88888.00 2018-04-04 09:52:59.405 094 15551.66 365.35 53147.66 88888.00 2018-04-04 09:52:59.905 094 15551.63 365.31 53147.67 88888.00 2018-04-04 09:53:00.405 094 15551.63 365.28 53147.65 88888.00 2018-04-04 09:53:00.905 094 15551.59 365.26 53147.66 88888.00 2018-04-04 09:53:01.405 094 15551.63 365.26 53147.73 88888.00 2018-04-04 09:53:01.905 094 15551.60 365.25 53147.72 88888.00 2018-04-04 09:53:02.405 094 15551.57 365.24 53147.75 88888.00 2018-04-04 09:53:02.905 094 15551.58 365.22 53147.75 88888.00 2018-04-04 09:53:03.405 094 15551.59 365.15 53147.77 88888.00 2018-04-04 09:53:03.905 094 15551.57 365.10 53147.72 88888.00 2018-04-04 09:53:04.405 094 15551.54 365.09 53147.65 88888.00 2018-04-04 09:53:04.905 094 15551.53 365.05 53147.66 88888.00 2018-04-04 09:53:05.405 094 15551.53 365.02 53147.68 88888.00 2018-04-04 09:53:05.905 094 15551.56 365.01 53147.69 88888.00 2018-04-04 09:53:06.405 094 15551.59 365.01 53147.68 88888.00 2018-04-04 09:53:06.905 094 15551.54 365.01 53147.65 88888.00 2018-04-04 09:53:07.405 094 15551.48 364.99 53147.66 88888.00 2018-04-04 09:53:07.905 094 15551.39 364.98 53147.71 88888.00 2018-04-04 09:53:08.405 094 15551.41 364.93 53147.74 88888.00 2018-04-04 09:53:08.905 094 15551.46 364.96 53147.72 88888.00 2018-04-04 09:53:09.405 094 15551.45 364.92 53147.66 88888.00 2018-04-04 09:53:09.905 094 15551.41 364.90 53147.63 88888.00 2018-04-04 09:53:10.405 094 15551.41 364.90 53147.63 88888.00 2018-04-04 09:53:10.905 094 15551.42 364.92 53147.66 88888.00 2018-04-04 09:53:11.405 094 15551.39 364.90 53147.66 88888.00 2018-04-04 09:53:11.905 094 15551.38 364.90 53147.67 88888.00 2018-04-04 09:53:12.405 094 15551.33 364.88 53147.68 88888.00 2018-04-04 09:53:12.905 094 15551.32 364.84 53147.62 88888.00 2018-04-04 09:53:13.405 094 15551.29 364.81 53147.60 88888.00 2018-04-04 09:53:13.905 094 15551.31 364.76 53147.61 88888.00 2018-04-04 09:53:14.405 094 15551.32 364.76 53147.61 88888.00 2018-04-04 09:53:14.905 094 15551.31 364.72 53147.60 88888.00 2018-04-04 09:53:15.405 094 15551.28 364.67 53147.57 88888.00 2018-04-04 09:53:15.905 094 15551.29 364.64 53147.58 88888.00 2018-04-04 09:53:16.405 094 15551.32 364.68 53147.59 88888.00 2018-04-04 09:53:16.905 094 15551.29 364.68 53147.54 88888.00 2018-04-04 09:53:17.405 094 15551.29 364.65 53147.58 88888.00 2018-04-04 09:53:17.905 094 15551.35 364.60 53147.57 88888.00 2018-04-04 09:53:18.405 094 15551.39 364.59 53147.53 88888.00 2018-04-04 09:53:18.905 094 15551.38 364.55 53147.50 88888.00 2018-04-04 09:53:19.405 094 15551.35 364.55 53147.54 88888.00 2018-04-04 09:53:19.905 094 15551.37 364.54 53147.58 88888.00 2018-04-04 09:53:20.405 094 15551.37 364.50 53147.57 88888.00 2018-04-04 09:53:20.905 094 15551.40 364.49 53147.59 88888.00 2018-04-04 09:53:21.405 094 15551.36 364.50 53147.61 88888.00 2018-04-04 09:53:21.905 094 15551.33 364.51 53147.60 88888.00 2018-04-04 09:53:22.405 094 15551.35 364.55 53147.65 88888.00 2018-04-04 09:53:22.905 094 15551.37 364.50 53147.67 88888.00 2018-04-04 09:53:23.405 094 15551.39 364.47 53147.70 88888.00 2018-04-04 09:53:23.905 094 15551.41 364.47 53147.68 88888.00 2018-04-04 09:53:24.405 094 15551.44 364.49 53147.68 88888.00 2018-04-04 09:53:24.905 094 15551.44 364.49 53147.69 88888.00 2018-04-04 09:53:25.405 094 15551.39 364.49 53147.66 88888.00 2018-04-04 09:53:25.905 094 15551.41 364.48 53147.62 88888.00 2018-04-04 09:53:26.405 094 15551.42 364.47 53147.67 88888.00 2018-04-04 09:53:26.905 094 15551.41 364.47 53147.68 88888.00 2018-04-04 09:53:27.405 094 15551.45 364.51 53147.63 88888.00 2018-04-04 09:53:27.905 094 15551.41 364.54 53147.61 88888.00 2018-04-04 09:53:28.405 094 15551.41 364.49 53147.61 88888.00 2018-04-04 09:53:28.905 094 15551.38 364.48 53147.61 88888.00 2018-04-04 09:53:29.405 094 15551.41 364.49 53147.68 88888.00 2018-04-04 09:53:29.905 094 15551.46 364.47 53147.70 88888.00 2018-04-04 09:53:30.405 094 15551.40 364.50 53147.74 88888.00 2018-04-04 09:53:30.905 094 15551.38 364.50 53147.77 88888.00 2018-04-04 09:53:31.405 094 15551.41 364.47 53147.76 88888.00 2018-04-04 09:53:31.905 094 15551.45 364.44 53147.67 88888.00 2018-04-04 09:53:32.405 094 15551.39 364.42 53147.61 88888.00 2018-04-04 09:53:32.905 094 15551.38 364.41 53147.61 88888.00 2018-04-04 09:53:33.405 094 15551.45 364.41 53147.68 88888.00 2018-04-04 09:53:33.905 094 15551.50 364.37 53147.77 88888.00 2018-04-04 09:53:34.405 094 15551.51 364.37 53147.75 88888.00 2018-04-04 09:53:34.905 094 15551.49 364.38 53147.74 88888.00 2018-04-04 09:53:35.405 094 15551.54 364.38 53147.79 88888.00 2018-04-04 09:53:35.905 094 15551.55 364.39 53147.78 88888.00 2018-04-04 09:53:36.405 094 15551.53 364.39 53147.77 88888.00 2018-04-04 09:53:36.905 094 15551.53 364.38 53147.77 88888.00 2018-04-04 09:53:37.405 094 15551.55 364.31 53147.77 88888.00 2018-04-04 09:53:37.905 094 15551.49 364.28 53147.77 88888.00 2018-04-04 09:53:38.405 094 15551.49 364.27 53147.75 88888.00 2018-04-04 09:53:39.405 094 15551.48 364.28 53147.82 88888.00 2018-04-04 09:53:39.905 094 15551.48 364.29 53147.78 88888.00 2018-04-04 09:53:40.405 094 15551.48 364.27 53147.76 88888.00 2018-04-04 09:53:40.905 094 15551.49 364.21 53147.78 88888.00 2018-04-04 09:53:41.405 094 15551.49 364.22 53147.77 88888.00 2018-04-04 09:53:41.905 094 15551.45 364.25 53147.78 88888.00 2018-04-04 09:53:42.405 094 15551.45 364.27 53147.83 88888.00 2018-04-04 09:53:42.905 094 15551.49 364.21 53147.85 88888.00 2018-04-04 09:53:43.405 094 15551.54 364.22 53147.90 88888.00 2018-04-04 09:53:43.905 094 15551.54 364.22 53147.91 88888.00 2018-04-04 09:53:44.405 094 15551.51 364.23 53147.92 88888.00 2018-04-04 09:53:44.905 094 15551.48 364.25 53147.94 88888.00 2018-04-04 09:53:45.405 094 15551.47 364.19 53147.97 88888.00 2018-04-04 09:53:45.905 094 15551.49 364.20 53147.98 88888.00 2018-04-04 09:53:46.405 094 15551.53 364.19 53147.97 88888.00 2018-04-04 09:53:46.905 094 15551.41 364.18 53147.90 88888.00 2018-04-04 09:53:47.405 094 15551.39 364.18 53147.91 88888.00 2018-04-04 09:53:47.905 094 15551.37 364.18 53147.96 88888.00 2018-04-04 09:53:48.405 094 15551.35 364.18 53147.99 88888.00 2018-04-04 09:53:48.905 094 15551.35 364.19 53148.00 88888.00 2018-04-04 09:53:49.405 094 15551.32 364.14 53147.98 88888.00 2018-04-04 09:53:49.905 094 15551.33 364.14 53148.00 88888.00 2018-04-04 09:53:50.405 094 15551.32 364.15 53148.06 88888.00 2018-04-04 09:53:50.905 094 15551.29 364.18 53148.09 88888.00 2018-04-04 09:53:51.405 094 15551.27 364.18 53148.12 88888.00 2018-04-04 09:53:51.905 094 15551.22 364.20 53148.09 88888.00 2018-04-04 09:53:52.405 094 15551.23 364.18 53148.07 88888.00 2018-04-04 09:53:52.905 094 15551.20 364.19 53148.09 88888.00 2018-04-04 09:53:53.405 094 15551.23 364.18 53148.07 88888.00 2018-04-04 09:53:53.905 094 15551.22 364.21 53148.07 88888.00 2018-04-04 09:53:54.405 094 15551.18 364.22 53148.06 88888.00 2018-04-04 09:53:54.905 094 15551.14 364.22 53148.12 88888.00 2018-04-04 09:53:55.405 094 15551.14 364.21 53148.10 88888.00 2018-04-04 09:53:55.905 094 15551.14 364.19 53148.14 88888.00 2018-04-04 09:53:56.405 094 15551.14 364.18 53148.16 88888.00 2018-04-04 09:53:56.905 094 15551.13 364.19 53148.15 88888.00 2018-04-04 09:53:57.405 094 15551.12 364.21 53148.20 88888.00 2018-04-04 09:53:57.905 094 15551.12 364.21 53148.21 88888.00 2018-04-04 09:53:58.405 094 15551.06 364.19 53148.19 88888.00 2018-04-04 09:53:58.905 094 15551.03 364.13 53148.15 88888.00 2018-04-04 09:53:59.405 094 15551.05 364.12 53148.17 88888.00 2018-04-04 09:53:59.905 094 15551.03 364.12 53148.25 88888.00 2018-04-04 09:54:00.405 094 15551.01 364.13 53148.26 88888.00 2018-04-04 09:54:00.905 094 15550.94 364.14 53148.27 88888.00 2018-04-04 09:54:01.405 094 15550.90 364.15 53148.32 88888.00 2018-04-04 09:54:01.905 094 15550.85 364.15 53148.35 88888.00 2018-04-04 09:54:02.405 094 15550.87 364.18 53148.32 88888.00 2018-04-04 09:54:02.905 094 15550.90 364.19 53148.29 88888.00 2018-04-04 09:54:03.405 094 15550.88 364.19 53148.31 88888.00 2018-04-04 09:54:03.905 094 15550.91 364.15 53148.25 88888.00 2018-04-04 09:54:04.405 094 15550.92 364.15 53148.16 88888.00 2018-04-04 09:54:04.905 094 15550.82 364.14 53148.14 88888.00 2018-04-04 09:54:05.405 094 15550.78 364.13 53148.19 88888.00 2018-04-04 09:54:05.905 094 15550.81 364.12 53148.26 88888.00 2018-04-04 09:54:06.405 094 15550.76 364.10 53148.27 88888.00 2018-04-04 09:54:06.905 094 15550.68 364.08 53148.31 88888.00 2018-04-04 09:54:07.405 094 15550.67 364.06 53148.35 88888.00 2018-04-04 09:54:07.905 094 15550.66 364.02 53148.32 88888.00 2018-04-04 09:54:08.405 094 15550.64 364.02 53148.28 88888.00 2018-04-04 09:54:08.905 094 15550.61 364.04 53148.26 88888.00 2018-04-04 09:54:09.405 094 15550.57 364.01 53148.28 88888.00 2018-04-04 09:54:09.905 094 15550.55 363.97 53148.23 88888.00 2018-04-04 09:54:10.405 094 15550.56 363.97 53148.25 88888.00 2018-04-04 09:54:10.905 094 15550.54 363.95 53148.28 88888.00 2018-04-04 09:54:11.405 094 15550.54 363.98 53148.27 88888.00 2018-04-04 09:54:11.905 094 15550.57 363.98 53148.28 88888.00 2018-04-04 09:54:12.405 094 15550.55 363.98 53148.28 88888.00 2018-04-04 09:54:12.905 094 15550.55 363.98 53148.29 88888.00 2018-04-04 09:54:13.405 094 15550.57 363.97 53148.26 88888.00 2018-04-04 09:54:13.905 094 15550.52 363.94 53148.19 88888.00 2018-04-04 09:54:14.405 094 15550.50 363.93 53148.19 88888.00 2018-04-04 09:54:14.905 094 15550.49 363.95 53148.25 88888.00 2018-04-04 09:54:15.405 094 15550.57 363.93 53148.20 88888.00 2018-04-04 09:54:15.905 094 15550.60 363.96 53148.20 88888.00 2018-04-04 09:54:16.405 094 15550.60 363.98 53148.19 88888.00 2018-04-04 09:54:16.905 094 15550.58 363.96 53148.20 88888.00 2018-04-04 09:54:17.405 094 15550.57 363.97 53148.19 88888.00 2018-04-04 09:54:17.905 094 15550.54 363.97 53148.18 88888.00 2018-04-04 09:54:18.405 094 15550.57 363.99 53148.13 88888.00 2018-04-04 09:54:18.905 094 15550.58 364.02 53148.14 88888.00 2018-04-04 09:54:19.405 094 15550.55 363.99 53148.20 88888.00 2018-04-04 09:54:19.905 094 15550.52 363.96 53148.20 88888.00 2018-04-04 09:54:20.905 094 15550.56 363.93 53148.20 88888.00 2018-04-04 09:54:21.905 094 15550.54 363.98 53148.17 88888.00 2018-04-04 09:54:22.405 094 15550.48 363.98 53148.17 88888.00 2018-04-04 09:54:22.905 094 15550.49 363.96 53148.16 88888.00 2018-04-04 09:54:23.405 094 15550.49 363.95 53148.17 88888.00 2018-04-04 09:54:23.905 094 15550.49 363.97 53148.17 88888.00 2018-04-04 09:54:24.405 094 15550.46 363.96 53148.21 88888.00 2018-04-04 09:54:24.905 094 15550.48 363.99 53148.22 88888.00 2018-04-04 09:54:25.405 094 15550.54 364.01 53148.21 88888.00 2018-04-04 09:54:25.905 094 15550.52 364.03 53148.16 88888.00 2018-04-04 09:54:26.405 094 15550.52 364.03 53148.19 88888.00 2018-04-04 09:54:26.905 094 15550.50 364.02 53148.19 88888.00 2018-04-04 09:54:27.405 094 15550.46 364.02 53148.19 88888.00 2018-04-04 09:54:27.905 094 15550.49 364.01 53148.21 88888.00 2018-04-04 09:54:28.905 094 15550.47 363.96 53148.27 88888.00 2018-04-04 09:54:29.405 094 15550.47 363.97 53148.25 88888.00 2018-04-04 09:54:29.905 094 15550.39 363.99 53148.22 88888.00 2018-04-04 09:54:30.405 094 15550.37 363.99 53148.21 88888.00 2018-04-04 09:54:30.905 094 15550.41 364.03 53148.19 88888.00 2018-04-04 09:54:31.405 094 15550.49 364.04 53148.20 88888.00 2018-04-04 09:54:31.905 094 15550.46 364.02 53148.15 88888.00 2018-04-04 09:54:32.405 094 15550.42 364.04 53148.16 88888.00 2018-04-04 09:54:32.905 094 15550.46 364.04 53148.16 88888.00 2018-04-04 09:54:33.405 094 15550.47 364.04 53148.16 88888.00 2018-04-04 09:54:33.905 094 15550.49 364.06 53148.15 88888.00 2018-04-04 09:54:34.405 094 15550.52 364.05 53148.11 88888.00 2018-04-04 09:54:34.905 094 15550.51 364.06 53148.12 88888.00 2018-04-04 09:54:35.405 094 15550.46 364.07 53148.15 88888.00 2018-04-04 09:54:35.905 094 15550.47 364.07 53148.12 88888.00 2018-04-04 09:54:36.405 094 15550.51 364.14 53148.13 88888.00 2018-04-04 09:54:36.905 094 15550.52 364.13 53148.17 88888.00 2018-04-04 09:54:37.405 094 15550.57 364.12 53148.19 88888.00 2018-04-04 09:54:37.905 094 15550.58 364.12 53148.17 88888.00 2018-04-04 09:54:38.405 094 15550.58 364.12 53148.19 88888.00 2018-04-04 09:54:38.905 094 15550.58 364.12 53148.17 88888.00 2018-04-04 09:54:39.405 094 15550.58 364.12 53148.16 88888.00 2018-04-04 09:54:39.905 094 15550.61 364.14 53148.18 88888.00 2018-04-04 09:54:40.405 094 15550.66 364.15 53148.18 88888.00 2018-04-04 09:54:40.905 094 15550.68 364.15 53148.22 88888.00 2018-04-04 09:54:41.405 094 15550.76 364.15 53148.27 88888.00 2018-04-04 09:54:41.905 094 15550.70 364.14 53148.20 88888.00 2018-04-04 09:54:42.405 094 15550.67 364.16 53148.14 88888.00 2018-04-04 09:54:42.905 094 15550.67 364.18 53148.19 88888.00 2018-04-04 09:54:43.405 094 15550.65 364.21 53148.16 88888.00 2018-04-04 09:54:43.905 094 15550.68 364.23 53148.18 88888.00 2018-04-04 09:54:44.405 094 15550.67 364.22 53148.15 88888.00 2018-04-04 09:54:44.905 094 15550.58 364.21 53148.18 88888.00 2018-04-04 09:54:45.405 094 15550.65 364.25 53148.14 88888.00 2018-04-04 09:54:45.905 094 15550.64 364.24 53148.19 88888.00 2018-04-04 09:54:46.405 094 15550.60 364.23 53148.18 88888.00 2018-04-04 09:54:46.905 094 15550.60 364.27 53148.23 88888.00 2018-04-04 09:54:47.405 094 15550.63 364.29 53148.21 88888.00 2018-04-04 09:54:47.905 094 15550.63 364.27 53148.19 88888.00 2018-04-04 09:54:48.405 094 15550.63 364.30 53148.19 88888.00 2018-04-04 09:54:48.905 094 15550.61 364.31 53148.16 88888.00 2018-04-04 09:54:49.405 094 15550.58 364.36 53148.20 88888.00 2018-04-04 09:54:49.905 094 15550.57 364.40 53148.20 88888.00 2018-04-04 09:54:50.405 094 15550.57 364.39 53148.17 88888.00 2018-04-04 09:54:50.905 094 15550.57 364.45 53148.19 88888.00 2018-04-04 09:54:51.405 094 15550.56 364.46 53148.12 88888.00 2018-04-04 09:54:51.905 094 15550.52 364.45 53148.14 88888.00 2018-04-04 09:54:52.405 094 15550.51 364.45 53148.20 88888.00 2018-04-04 09:54:52.905 094 15550.52 364.46 53148.19 88888.00 2018-04-04 09:54:53.405 094 15550.55 364.48 53148.22 88888.00 2018-04-04 09:54:53.905 094 15550.58 364.49 53148.22 88888.00 2018-04-04 09:54:54.405 094 15550.51 364.51 53148.17 88888.00 2018-04-04 09:54:54.905 094 15550.52 364.51 53148.16 88888.00 2018-04-04 09:54:55.405 094 15550.49 364.50 53148.15 88888.00 2018-04-04 09:54:55.905 094 15550.51 364.53 53148.16 88888.00 2018-04-04 09:54:56.405 094 15550.49 364.54 53148.18 88888.00 2018-04-04 09:54:56.905 094 15550.47 364.56 53148.21 88888.00 2018-04-04 09:54:57.405 094 15550.55 364.56 53148.22 88888.00 2018-04-04 09:54:57.905 094 15550.59 364.54 53148.21 88888.00 2018-04-04 09:54:58.405 094 15550.58 364.51 53148.23 88888.00 2018-04-04 09:54:58.905 094 15550.55 364.51 53148.19 88888.00 2018-04-04 09:54:59.405 094 15550.58 364.53 53148.18 88888.00 2018-04-04 09:54:59.905 094 15550.60 364.54 53148.19 88888.00 2018-04-04 09:55:00.405 094 15550.63 364.54 53148.17 88888.00 2018-04-04 09:55:00.905 094 15550.65 364.53 53148.12 88888.00 2018-04-04 09:55:01.405 094 15550.69 364.50 53148.12 88888.00 2018-04-04 09:55:02.406 094 15550.67 364.48 53148.14 88888.00 2018-04-04 09:55:02.906 094 15550.72 364.55 53148.16 88888.00 2018-04-04 09:55:03.406 094 15550.69 364.56 53148.13 88888.00 2018-04-04 09:55:03.906 094 15550.64 364.51 53148.12 88888.00 2018-04-04 09:55:04.406 094 15550.66 364.50 53148.11 88888.00 2018-04-04 09:55:04.906 094 15550.69 364.53 53148.09 88888.00 2018-04-04 09:55:05.406 094 15550.70 364.55 53148.06 88888.00 2018-04-04 09:55:05.906 094 15550.76 364.54 53148.05 88888.00 2018-04-04 09:55:06.406 094 15550.76 364.53 53148.05 88888.00 2018-04-04 09:55:06.906 094 15550.76 364.53 53148.11 88888.00 2018-04-04 09:55:07.406 094 15550.81 364.55 53148.06 88888.00 2018-04-04 09:55:07.906 094 15550.78 364.56 53147.98 88888.00 2018-04-04 09:55:08.406 094 15550.81 364.51 53147.98 88888.00 2018-04-04 09:55:08.906 094 15550.81 364.50 53148.02 88888.00 2018-04-04 09:55:09.406 094 15550.82 364.53 53148.09 88888.00 2018-04-04 09:55:09.906 094 15550.85 364.53 53148.11 88888.00 2018-04-04 09:55:10.406 094 15550.82 364.54 53148.09 88888.00 2018-04-04 09:55:10.906 094 15550.76 364.54 53148.09 88888.00 2018-04-04 09:55:11.406 094 15550.78 364.53 53148.08 88888.00 2018-04-04 09:55:12.406 094 15550.85 364.54 53148.10 88888.00 2018-04-04 09:55:12.906 094 15550.85 364.54 53148.09 88888.00 2018-04-04 09:55:13.406 094 15550.85 364.54 53148.10 88888.00 2018-04-04 09:55:13.906 094 15550.83 364.54 53148.08 88888.00 2018-04-04 09:55:14.406 094 15550.77 364.49 53148.09 88888.00 2018-04-04 09:55:14.906 094 15550.78 364.45 53148.10 88888.00 2018-04-04 09:55:15.406 094 15550.82 364.44 53148.08 88888.00 2018-04-04 09:55:15.906 094 15550.79 364.41 53148.03 88888.00 2018-04-04 09:55:16.406 094 15550.79 364.40 53147.99 88888.00 2018-04-04 09:55:16.906 094 15550.84 364.40 53148.01 88888.00 2018-04-04 09:55:17.406 094 15550.85 364.40 53147.97 88888.00 2018-04-04 09:55:17.906 094 15550.79 364.39 53147.94 88888.00 2018-04-04 09:55:18.406 094 15550.81 364.39 53147.94 88888.00 2018-04-04 09:55:18.906 094 15550.81 364.39 53147.95 88888.00 2018-04-04 09:55:19.406 094 15550.84 364.42 53147.96 88888.00 2018-04-04 09:55:19.906 094 15550.85 364.44 53148.05 88888.00 2018-04-04 09:55:20.406 094 15550.82 364.39 53147.99 88888.00 2018-04-04 09:55:20.906 094 15550.81 364.34 53147.99 88888.00 2018-04-04 09:55:21.406 094 15550.79 364.32 53147.95 88888.00 2018-04-04 09:55:21.906 094 15550.84 364.31 53147.93 88888.00 2018-04-04 09:55:22.406 094 15550.90 364.29 53147.91 88888.00 2018-04-04 09:55:22.906 094 15550.86 364.30 53147.88 88888.00 2018-04-04 09:55:23.406 094 15550.86 364.27 53147.91 88888.00 2018-04-04 09:55:23.906 094 15550.86 364.24 53147.91 88888.00 2018-04-04 09:55:24.406 094 15550.86 364.24 53147.92 88888.00 2018-04-04 09:55:24.906 094 15550.85 364.22 53147.91 88888.00 2018-04-04 09:55:25.406 094 15550.85 364.23 53147.90 88888.00 2018-04-04 09:55:25.906 094 15550.91 364.18 53147.88 88888.00 2018-04-04 09:55:26.406 094 15550.95 364.16 53147.93 88888.00 2018-04-04 09:55:26.906 094 15551.03 364.12 53147.94 88888.00 2018-04-04 09:55:27.406 094 15551.08 364.08 53147.88 88888.00 2018-04-04 09:55:27.906 094 15551.05 364.04 53147.85 88888.00 2018-04-04 09:55:28.406 094 15551.09 364.01 53147.86 88888.00 2018-04-04 09:55:28.906 094 15551.01 364.03 53147.83 88888.00 2018-04-04 09:55:29.406 094 15551.01 364.04 53147.80 88888.00 2018-04-04 09:55:29.906 094 15551.06 364.02 53147.85 88888.00 2018-04-04 09:55:30.406 094 15551.14 363.98 53147.85 88888.00 2018-04-04 09:55:30.906 094 15551.18 363.96 53147.82 88888.00 2018-04-04 09:55:31.406 094 15551.17 363.93 53147.87 88888.00 2018-04-04 09:55:31.906 094 15551.17 363.90 53147.85 88888.00 2018-04-04 09:55:32.406 094 15551.13 363.90 53147.78 88888.00 2018-04-04 09:55:32.906 094 15551.15 363.88 53147.80 88888.00 2018-04-04 09:55:33.906 094 15551.14 363.82 53147.86 88888.00 2018-04-04 09:55:34.406 094 15551.10 363.81 53147.87 88888.00 2018-04-04 09:55:34.906 094 15551.04 363.80 53147.87 88888.00 2018-04-04 09:55:35.406 094 15551.08 363.77 53147.93 88888.00 2018-04-04 09:55:35.906 094 15551.06 363.73 53147.91 88888.00 2018-04-04 09:55:36.406 094 15551.10 363.75 53147.88 88888.00 2018-04-04 09:55:36.906 094 15551.05 363.75 53147.86 88888.00 2018-04-04 09:55:37.406 094 15551.02 363.72 53147.81 88888.00 2018-04-04 09:55:37.906 094 15551.00 363.71 53147.76 88888.00 2018-04-04 09:55:38.406 094 15550.94 363.72 53147.80 88888.00 2018-04-04 09:55:38.906 094 15550.91 363.75 53147.80 88888.00 2018-04-04 09:55:39.406 094 15550.83 363.75 53147.79 88888.00 2018-04-04 09:55:39.906 094 15550.85 363.70 53147.78 88888.00 2018-04-04 09:55:40.406 094 15550.82 363.71 53147.80 88888.00 2018-04-04 09:55:40.906 094 15550.76 363.69 53147.87 88888.00 2018-04-04 09:55:41.406 094 15550.78 363.63 53147.92 88888.00 2018-04-04 09:55:41.906 094 15550.76 363.65 53147.93 88888.00 2018-04-04 09:55:42.406 094 15550.79 363.68 53147.91 88888.00 2018-04-04 09:55:42.906 094 15550.76 363.64 53147.93 88888.00 2018-04-04 09:55:43.406 094 15550.76 363.64 53147.93 88888.00 2018-04-04 09:55:43.906 094 15550.70 363.65 53147.91 88888.00 2018-04-04 09:55:44.406 094 15550.61 363.64 53147.85 88888.00 2018-04-04 09:55:44.906 094 15550.59 363.65 53147.85 88888.00 2018-04-04 09:55:45.406 094 15550.63 363.63 53147.86 88888.00 2018-04-04 09:55:45.906 094 15550.63 363.60 53147.82 88888.00 2018-04-04 09:55:46.406 094 15550.63 363.59 53147.88 88888.00 2018-04-04 09:55:46.906 094 15550.57 363.61 53147.91 88888.00 2018-04-04 09:55:47.406 094 15550.52 363.63 53147.88 88888.00 2018-04-04 09:55:47.906 094 15550.54 363.64 53147.81 88888.00 2018-04-04 09:55:48.406 094 15550.56 363.63 53147.79 88888.00 2018-04-04 09:55:48.906 094 15550.49 363.58 53147.77 88888.00 2018-04-04 09:55:49.406 094 15550.50 363.55 53147.77 88888.00 2018-04-04 09:55:49.906 094 15550.48 363.61 53147.81 88888.00 2018-04-04 09:55:50.406 094 15550.50 363.56 53147.82 88888.00 2018-04-04 09:55:50.906 094 15550.48 363.56 53147.76 88888.00 2018-04-04 09:55:51.406 094 15550.47 363.56 53147.74 88888.00 2018-04-04 09:55:51.906 094 15550.50 363.56 53147.76 88888.00 2018-04-04 09:55:52.406 094 15550.48 363.62 53147.74 88888.00 2018-04-04 09:55:52.906 094 15550.48 363.60 53147.70 88888.00 2018-04-04 09:55:53.406 094 15550.48 363.60 53147.69 88888.00 2018-04-04 09:55:53.906 094 15550.48 363.59 53147.70 88888.00 2018-04-04 09:55:54.406 094 15550.46 363.54 53147.74 88888.00 2018-04-04 09:55:54.906 094 15550.42 363.53 53147.70 88888.00 2018-04-04 09:55:55.406 094 15550.45 363.59 53147.63 88888.00 2018-04-04 09:55:55.906 094 15550.47 363.60 53147.66 88888.00 2018-04-04 09:55:56.406 094 15550.47 363.58 53147.67 88888.00 2018-04-04 09:55:56.906 094 15550.47 363.58 53147.59 88888.00 2018-04-04 09:55:57.406 094 15550.50 363.58 53147.58 88888.00 2018-04-04 09:55:57.906 094 15550.57 363.53 53147.53 88888.00 2018-04-04 09:55:58.406 094 15550.56 363.50 53147.56 88888.00 2018-04-04 09:55:58.906 094 15550.60 363.51 53147.56 88888.00 2018-04-04 09:55:59.406 094 15550.63 363.52 53147.60 88888.00 2018-04-04 09:55:59.906 094 15550.65 363.51 53147.66 88888.00 2018-04-04 09:56:00.406 094 15550.68 363.54 53147.60 88888.00 2018-04-04 09:56:00.906 094 15550.72 363.54 53147.58 88888.00 2018-04-04 09:56:01.406 094 15550.74 363.49 53147.52 88888.00 2018-04-04 09:56:01.906 094 15550.72 363.49 53147.50 88888.00 2018-04-04 09:56:02.406 094 15550.74 363.49 53147.51 88888.00 2018-04-04 09:56:02.906 094 15550.78 363.46 53147.46 88888.00 2018-04-04 09:56:03.406 094 15550.79 363.45 53147.43 88888.00 2018-04-04 09:56:03.906 094 15550.84 363.45 53147.46 88888.00 2018-04-04 09:56:04.406 094 15550.86 363.45 53147.49 88888.00 2018-04-04 09:56:04.906 094 15550.90 363.47 53147.51 88888.00 2018-04-04 09:56:05.406 094 15550.90 363.45 53147.52 88888.00 2018-04-04 09:56:05.906 094 15550.93 363.45 53147.48 88888.00 2018-04-04 09:56:06.406 094 15550.94 363.44 53147.46 88888.00 2018-04-04 09:56:06.906 094 15550.94 363.43 53147.47 88888.00 2018-04-04 09:56:07.406 094 15550.96 363.42 53147.50 88888.00 2018-04-04 09:56:07.906 094 15551.00 363.43 53147.51 88888.00 2018-04-04 09:56:08.406 094 15551.03 363.45 53147.51 88888.00 2018-04-04 09:56:08.906 094 15551.01 363.45 53147.53 88888.00 2018-04-04 09:56:09.406 094 15551.02 363.43 53147.49 88888.00 2018-04-04 09:56:09.906 094 15551.04 363.38 53147.52 88888.00 2018-04-04 09:56:10.406 094 15551.06 363.44 53147.53 88888.00 2018-04-04 09:56:10.906 094 15551.04 363.45 53147.55 88888.00 2018-04-04 09:56:11.406 094 15551.04 363.45 53147.59 88888.00 2018-04-04 09:56:11.906 094 15551.00 363.41 53147.58 88888.00 2018-04-04 09:56:12.406 094 15550.97 363.43 53147.58 88888.00 2018-04-04 09:56:12.906 094 15551.01 363.45 53147.59 88888.00 2018-04-04 09:56:13.406 094 15551.05 363.50 53147.58 88888.00 2018-04-04 09:56:13.906 094 15551.06 363.46 53147.66 88888.00 2018-04-04 09:56:14.406 094 15551.00 363.45 53147.71 88888.00 2018-04-04 09:56:14.906 094 15550.99 363.50 53147.74 88888.00 2018-04-04 09:56:15.406 094 15550.97 363.54 53147.76 88888.00 2018-04-04 09:56:15.906 094 15551.00 363.54 53147.72 88888.00 2018-04-04 09:56:16.406 094 15551.00 363.52 53147.73 88888.00 2018-04-04 09:56:16.906 094 15551.02 363.52 53147.73 88888.00 2018-04-04 09:56:17.406 094 15551.01 363.54 53147.78 88888.00 2018-04-04 09:56:17.906 094 15551.02 363.55 53147.82 88888.00 2018-04-04 09:56:18.406 094 15550.99 363.52 53147.83 88888.00 2018-04-04 09:56:18.906 094 15551.02 363.46 53147.83 88888.00 2018-04-04 09:56:19.406 094 15551.02 363.47 53147.86 88888.00 2018-04-04 09:56:19.906 094 15551.03 363.50 53147.83 88888.00 2018-04-04 09:56:20.406 094 15551.04 363.47 53147.83 88888.00 2018-04-04 09:56:20.906 094 15551.02 363.47 53147.88 88888.00 2018-04-04 09:56:21.406 094 15551.00 363.45 53147.87 88888.00 2018-04-04 09:56:21.906 094 15550.97 363.43 53147.90 88888.00 2018-04-04 09:56:22.406 094 15550.94 363.43 53147.88 88888.00 2018-04-04 09:56:22.906 094 15551.00 363.44 53147.88 88888.00 2018-04-04 09:56:23.406 094 15550.97 363.42 53147.88 88888.00 2018-04-04 09:56:23.906 094 15550.94 363.41 53147.95 88888.00 2018-04-04 09:56:24.406 094 15550.91 363.38 53147.94 88888.00 2018-04-04 09:56:25.406 094 15550.92 363.35 53147.97 88888.00 2018-04-04 09:56:25.906 094 15550.86 363.37 53147.98 88888.00 2018-04-04 09:56:26.406 094 15550.86 363.39 53147.97 88888.00 2018-04-04 09:56:26.906 094 15550.82 363.38 53147.96 88888.00 2018-04-04 09:56:27.406 094 15550.77 363.39 53147.99 88888.00 2018-04-04 09:56:27.906 094 15550.79 363.39 53148.00 88888.00 2018-04-04 09:56:28.406 094 15550.79 363.37 53148.01 88888.00 2018-04-04 09:56:28.906 094 15550.82 363.36 53148.03 88888.00 2018-04-04 09:56:29.406 094 15550.85 363.37 53148.13 88888.00 2018-04-04 09:56:29.906 094 15550.81 363.38 53148.16 88888.00 2018-04-04 09:56:30.406 094 15550.75 363.38 53148.13 88888.00 2018-04-04 09:56:30.906 094 15550.69 363.42 53148.12 88888.00 2018-04-04 09:56:31.406 094 15550.74 363.41 53148.10 88888.00 2018-04-04 09:56:31.906 094 15550.70 363.41 53148.10 88888.00 2018-04-04 09:56:32.406 094 15550.74 363.41 53148.13 88888.00 2018-04-04 09:56:32.906 094 15550.78 363.42 53148.12 88888.00 2018-04-04 09:56:33.406 094 15550.76 363.43 53148.06 88888.00 2018-04-04 09:56:33.906 094 15550.81 363.45 53148.01 88888.00 2018-04-04 09:56:34.406 094 15550.86 363.43 53148.02 88888.00 2018-04-04 09:56:34.906 094 15550.87 363.42 53147.99 88888.00 2018-04-04 09:56:35.406 094 15550.83 363.43 53148.01 88888.00 2018-04-04 09:56:35.906 094 15550.81 363.39 53148.08 88888.00 2018-04-04 09:56:36.406 094 15550.88 363.36 53148.07 88888.00 2018-04-04 09:56:36.906 094 15550.90 363.41 53148.05 88888.00 2018-04-04 09:56:37.406 094 15550.94 363.44 53148.05 88888.00 2018-04-04 09:56:37.906 094 15550.99 363.44 53147.99 88888.00 2018-04-04 09:56:38.406 094 15551.02 363.41 53148.02 88888.00 2018-04-04 09:56:38.906 094 15551.02 363.39 53148.00 88888.00 2018-04-04 09:56:39.406 094 15551.04 363.39 53148.01 88888.00 2018-04-04 09:56:39.906 094 15551.04 363.44 53148.09 88888.00 2018-04-04 09:56:40.406 094 15551.12 363.46 53148.07 88888.00 2018-04-04 09:56:40.906 094 15551.15 363.50 53148.07 88888.00 2018-04-04 09:56:41.406 094 15551.19 363.46 53148.06 88888.00 2018-04-04 09:56:41.906 094 15551.19 363.43 53148.06 88888.00 2018-04-04 09:56:42.406 094 15551.14 363.50 53148.08 88888.00 2018-04-04 09:56:42.906 094 15551.14 363.53 53148.12 88888.00 2018-04-04 09:56:43.406 094 15551.19 363.58 53148.14 88888.00 2018-04-04 09:56:43.906 094 15551.19 363.58 53148.08 88888.00 2018-04-04 09:56:44.406 094 15551.19 363.62 53148.03 88888.00 2018-04-04 09:56:44.906 094 15551.17 363.67 53148.03 88888.00 2018-04-04 09:56:45.406 094 15551.19 363.70 53148.10 88888.00 2018-04-04 09:56:45.906 094 15551.17 363.68 53148.11 88888.00 2018-04-04 09:56:46.906 094 15551.13 363.67 53148.17 88888.00 2018-04-04 09:56:47.406 094 15551.17 363.71 53148.15 88888.00 2018-04-04 09:56:47.906 094 15551.12 363.73 53148.22 88888.00 2018-04-04 09:56:48.406 094 15551.10 363.77 53148.23 88888.00 2018-04-04 09:56:48.906 094 15551.08 363.79 53148.29 88888.00 2018-04-04 09:56:49.406 094 15551.09 363.76 53148.25 88888.00 2018-04-04 09:56:49.906 094 15551.09 363.78 53148.19 88888.00 2018-04-04 09:56:50.406 094 15551.05 363.84 53148.27 88888.00 2018-04-04 09:56:50.906 094 15551.06 363.90 53148.25 88888.00 2018-04-04 09:56:51.406 094 15551.05 363.90 53148.23 88888.00 2018-04-04 09:56:51.906 094 15551.06 363.91 53148.21 88888.00 2018-04-04 09:56:52.406 094 15551.08 363.93 53148.16 88888.00 2018-04-04 09:56:52.906 094 15551.05 363.98 53148.16 88888.00 2018-04-04 09:56:53.406 094 15551.05 364.02 53148.20 88888.00 2018-04-04 09:56:53.906 094 15551.11 364.03 53148.21 88888.00 2018-04-04 09:56:54.406 094 15551.12 364.07 53148.26 88888.00 2018-04-04 09:56:54.906 094 15551.14 364.08 53148.25 88888.00 2018-04-04 09:56:55.406 094 15551.15 364.05 53148.18 88888.00 2018-04-04 09:56:55.906 094 15551.21 364.02 53148.21 88888.00 2018-04-04 09:56:56.906 094 15551.29 364.03 53148.27 88888.00 2018-04-04 09:56:57.406 094 15551.29 364.02 53148.21 88888.00 2018-04-04 09:56:57.906 094 15551.29 363.99 53148.20 88888.00 2018-04-04 09:56:58.406 094 15551.33 364.03 53148.14 88888.00 2018-04-04 09:56:58.906 094 15551.39 364.06 53148.16 88888.00 2018-04-04 09:56:59.406 094 15551.41 364.07 53148.17 88888.00 2018-04-04 09:56:59.906 094 15551.42 364.11 53148.16 88888.00 2018-04-04 09:57:00.406 094 15551.46 364.11 53148.13 88888.00 2018-04-04 09:57:00.906 094 15551.55 364.10 53148.08 88888.00 2018-04-04 09:57:01.406 094 15551.57 364.12 53148.12 88888.00 2018-04-04 09:57:01.906 094 15551.59 364.07 53148.17 88888.00 2018-04-04 09:57:02.406 094 15551.56 364.02 53148.18 88888.00 2018-04-04 09:57:02.906 094 15551.57 363.97 53148.12 88888.00 2018-04-04 09:57:03.406 094 15551.63 363.98 53148.12 88888.00 2018-04-04 09:57:03.906 094 15551.67 363.98 53148.14 88888.00 2018-04-04 09:57:04.906 094 15551.68 363.95 53148.15 88888.00 2018-04-04 09:57:05.406 094 15551.72 363.94 53148.12 88888.00 2018-04-04 09:57:05.906 094 15551.69 363.90 53148.12 88888.00 2018-04-04 09:57:06.406 094 15551.69 363.93 53148.09 88888.00 2018-04-04 09:57:06.906 094 15551.73 363.95 53148.12 88888.00 2018-04-04 09:57:07.406 094 15551.72 363.95 53148.13 88888.00 2018-04-04 09:57:07.906 094 15551.66 363.89 53148.12 88888.00 2018-04-04 09:57:08.406 094 15551.68 363.88 53148.13 88888.00 2018-04-04 09:57:08.906 094 15551.71 363.87 53148.11 88888.00 2018-04-04 09:57:09.406 094 15551.72 363.87 53148.12 88888.00 2018-04-04 09:57:09.906 094 15551.68 363.85 53148.13 88888.00 2018-04-04 09:57:10.406 094 15551.71 363.89 53148.16 88888.00 2018-04-04 09:57:10.906 094 15551.66 363.95 53148.16 88888.00 2018-04-04 09:57:11.406 094 15551.64 363.95 53148.15 88888.00 2018-04-04 09:57:11.906 094 15551.64 363.94 53148.14 88888.00 2018-04-04 09:57:12.406 094 15551.62 363.96 53148.18 88888.00 2018-04-04 09:57:12.906 094 15551.65 363.99 53148.16 88888.00 2018-04-04 09:57:13.406 094 15551.66 364.01 53148.13 88888.00 2018-04-04 09:57:13.906 094 15551.59 364.02 53148.12 88888.00 2018-04-04 09:57:14.406 094 15551.55 363.99 53148.17 88888.00 2018-04-04 09:57:14.906 094 15551.54 364.02 53148.17 88888.00 2018-04-04 09:57:15.406 094 15551.56 364.05 53148.17 88888.00 2018-04-04 09:57:15.906 094 15551.57 364.04 53148.12 88888.00 2018-04-04 09:57:16.406 094 15551.53 364.04 53148.11 88888.00 2018-04-04 09:57:16.906 094 15551.53 364.06 53148.16 88888.00 2018-04-04 09:57:17.406 094 15551.54 364.08 53148.15 88888.00 2018-04-04 09:57:17.906 094 15551.54 364.08 53148.15 88888.00 2018-04-04 09:57:18.406 094 15551.50 364.12 53148.19 88888.00 2018-04-04 09:57:18.906 094 15551.54 364.18 53148.19 88888.00 2018-04-04 09:57:19.406 094 15551.54 364.20 53148.20 88888.00 2018-04-04 09:57:19.906 094 15551.55 364.20 53148.16 88888.00 2018-04-04 09:57:20.406 094 15551.60 364.21 53148.12 88888.00 2018-04-04 09:57:20.906 094 15551.60 364.21 53148.17 88888.00 2018-04-04 09:57:21.406 094 15551.56 364.25 53148.17 88888.00 2018-04-04 09:57:21.906 094 15551.57 364.31 53148.12 88888.00 2018-04-04 09:57:22.406 094 15551.57 364.29 53148.13 88888.00 2018-04-04 09:57:22.906 094 15551.57 364.28 53148.14 88888.00 2018-04-04 09:57:23.406 094 15551.59 364.31 53148.18 88888.00 2018-04-04 09:57:23.906 094 15551.64 364.36 53148.13 88888.00 2018-04-04 09:57:24.406 094 15551.62 364.36 53148.10 88888.00 2018-04-04 09:57:24.906 094 15551.62 364.27 53148.12 88888.00 2018-04-04 09:57:25.406 094 15551.66 364.27 53148.12 88888.00 2018-04-04 09:57:25.906 094 15551.68 364.29 53148.13 88888.00 2018-04-04 09:57:26.406 094 15551.69 364.30 53148.15 88888.00 2018-04-04 09:57:26.906 094 15551.71 364.30 53148.16 88888.00 2018-04-04 09:57:27.406 094 15551.72 364.29 53148.12 88888.00 2018-04-04 09:57:28.406 094 15551.83 364.28 53148.06 88888.00 2018-04-04 09:57:28.906 094 15551.85 364.30 53148.07 88888.00 2018-04-04 09:57:29.406 094 15551.84 364.28 53148.05 88888.00 2018-04-04 09:57:29.906 094 15551.84 364.25 53148.03 88888.00 2018-04-04 09:57:30.406 094 15551.89 364.25 53147.99 88888.00 2018-04-04 09:57:30.906 094 15551.92 364.27 53148.00 88888.00 2018-04-04 09:57:31.406 094 15551.93 364.27 53147.99 88888.00 2018-04-04 09:57:31.906 094 15551.96 364.25 53147.98 88888.00 2018-04-04 09:57:32.406 094 15551.96 364.27 53147.97 88888.00 2018-04-04 09:57:32.906 094 15551.96 364.29 53148.00 88888.00 2018-04-04 09:57:33.406 094 15552.04 364.31 53148.03 88888.00 2018-04-04 09:57:33.906 094 15552.09 364.29 53147.99 88888.00 2018-04-04 09:57:34.406 094 15552.11 364.25 53147.92 88888.00 2018-04-04 09:57:34.906 094 15552.18 364.27 53147.95 88888.00 2018-04-04 09:57:35.406 094 15552.26 364.27 53147.94 88888.00 2018-04-04 09:57:35.906 094 15552.28 364.25 53147.92 88888.00 2018-04-04 09:57:36.406 094 15552.25 364.22 53147.93 88888.00 2018-04-04 09:57:36.906 094 15552.29 364.18 53147.97 88888.00 2018-04-04 09:57:37.406 094 15552.32 364.19 53147.90 88888.00 2018-04-04 09:57:37.906 094 15552.29 364.24 53147.85 88888.00 2018-04-04 09:57:38.406 094 15552.32 364.29 53147.91 88888.00 2018-04-04 09:57:38.906 094 15552.39 364.28 53147.91 88888.00 2018-04-04 09:57:39.406 094 15552.47 364.25 53147.88 88888.00 2018-04-04 09:57:39.906 094 15552.56 364.20 53147.86 88888.00 2018-04-04 09:57:40.406 094 15552.57 364.19 53147.87 88888.00 2018-04-04 09:57:40.906 094 15552.59 364.22 53147.86 88888.00 2018-04-04 09:57:41.406 094 15552.59 364.23 53147.87 88888.00 2018-04-04 09:57:41.906 094 15552.63 364.24 53147.90 88888.00 2018-04-04 09:57:42.406 094 15552.62 364.30 53147.93 88888.00 2018-04-04 09:57:42.906 094 15552.65 364.27 53147.95 88888.00 2018-04-04 09:57:43.406 094 15552.67 364.22 53147.93 88888.00 2018-04-04 09:57:43.906 094 15552.64 364.22 53147.91 88888.00 2018-04-04 09:57:44.406 094 15552.67 364.22 53147.91 88888.00 2018-04-04 09:57:44.906 094 15552.73 364.23 53147.93 88888.00 2018-04-04 09:57:45.406 094 15552.73 364.19 53147.95 88888.00 2018-04-04 09:57:45.906 094 15552.77 364.22 53147.94 88888.00 2018-04-04 09:57:46.406 094 15552.82 364.19 53147.91 88888.00 2018-04-04 09:57:46.906 094 15552.76 364.20 53147.91 88888.00 2018-04-04 09:57:47.406 094 15552.71 364.21 53147.89 88888.00 2018-04-04 09:57:47.906 094 15552.69 364.24 53147.86 88888.00 2018-04-04 09:57:48.406 094 15552.74 364.28 53147.89 88888.00 2018-04-04 09:57:48.906 094 15552.74 364.24 53147.88 88888.00 2018-04-04 09:57:49.406 094 15552.74 364.24 53147.90 88888.00 2018-04-04 09:57:49.906 094 15552.72 364.24 53147.95 88888.00 2018-04-04 09:57:50.406 094 15552.75 364.23 53147.95 88888.00 2018-04-04 09:57:50.906 094 15552.73 364.21 53147.92 88888.00 2018-04-04 09:57:51.406 094 15552.71 364.19 53147.90 88888.00 2018-04-04 09:57:51.906 094 15552.73 364.15 53147.90 88888.00 2018-04-04 09:57:52.406 094 15552.68 364.18 53147.93 88888.00 2018-04-04 09:57:52.906 094 15552.66 364.19 53147.94 88888.00 2018-04-04 09:57:53.406 094 15552.67 364.18 53147.92 88888.00 2018-04-04 09:57:53.906 094 15552.69 364.15 53147.91 88888.00 2018-04-04 09:57:54.406 094 15552.72 364.13 53147.89 88888.00 2018-04-04 09:57:54.906 094 15552.72 364.07 53147.82 88888.00 2018-04-04 09:57:55.406 094 15552.74 364.08 53147.86 88888.00 2018-04-04 09:57:55.906 094 15552.73 364.14 53147.85 88888.00 2018-04-04 09:57:56.406 094 15552.66 364.15 53147.87 88888.00 2018-04-04 09:57:56.906 094 15552.67 364.14 53147.86 88888.00 2018-04-04 09:57:57.406 094 15552.69 364.11 53147.79 88888.00 2018-04-04 09:57:57.906 094 15552.71 364.11 53147.80 88888.00 2018-04-04 09:57:58.406 094 15552.71 364.10 53147.81 88888.00 2018-04-04 09:57:58.906 094 15552.74 364.08 53147.79 88888.00 2018-04-04 09:57:59.406 094 15552.75 364.06 53147.78 88888.00 2018-04-04 09:57:59.906 094 15552.75 364.05 53147.79 88888.00 2018-04-04 09:58:00.406 094 15552.78 364.03 53147.78 88888.00 2018-04-04 09:58:00.906 094 15552.80 363.98 53147.77 88888.00 2018-04-04 09:58:01.406 094 15552.89 364.02 53147.81 88888.00 2018-04-04 09:58:01.906 094 15552.92 364.05 53147.76 88888.00 2018-04-04 09:58:02.406 094 15552.89 364.02 53147.71 88888.00 2018-04-04 09:58:02.906 094 15552.91 363.97 53147.70 88888.00 2018-04-04 09:58:03.406 094 15552.92 363.94 53147.72 88888.00 2018-04-04 09:58:03.906 094 15552.93 363.98 53147.69 88888.00 2018-04-04 09:58:04.406 094 15552.99 364.01 53147.63 88888.00 2018-04-04 09:58:04.906 094 15553.02 364.03 53147.67 88888.00 2018-04-04 09:58:05.406 094 15553.09 363.97 53147.68 88888.00 2018-04-04 09:58:05.906 094 15553.10 363.85 53147.61 88888.00 2018-04-04 09:58:06.406 094 15553.12 363.87 53147.57 88888.00 2018-04-04 09:58:06.906 094 15553.14 363.87 53147.56 88888.00 2018-04-04 09:58:07.406 094 15553.14 363.86 53147.54 88888.00 2018-04-04 09:58:07.906 094 15553.10 363.81 53147.55 88888.00 2018-04-04 09:58:08.406 094 15553.18 363.78 53147.55 88888.00 2018-04-04 09:58:08.906 094 15553.23 363.78 53147.55 88888.00 2018-04-04 09:58:09.906 094 15553.26 363.71 53147.50 88888.00 2018-04-04 09:58:10.406 094 15553.28 363.70 53147.48 88888.00 2018-04-04 09:58:10.906 094 15553.25 363.63 53147.49 88888.00 2018-04-04 09:58:11.406 094 15553.22 363.60 53147.47 88888.00 2018-04-04 09:58:11.906 094 15553.23 363.62 53147.46 88888.00 2018-04-04 09:58:12.406 094 15553.25 363.60 53147.46 88888.00 2018-04-04 09:58:12.906 094 15553.32 363.61 53147.48 88888.00 2018-04-04 09:58:13.406 094 15553.30 363.60 53147.51 88888.00 2018-04-04 09:58:13.906 094 15553.30 363.58 53147.49 88888.00 2018-04-04 09:58:14.406 094 15553.31 363.54 53147.45 88888.00 2018-04-04 09:58:14.906 094 15553.32 363.50 53147.46 88888.00 2018-04-04 09:58:15.406 094 15553.34 363.46 53147.45 88888.00 2018-04-04 09:58:15.906 094 15553.35 363.44 53147.45 88888.00 2018-04-04 09:58:16.406 094 15553.37 363.41 53147.46 88888.00 2018-04-04 09:58:16.906 094 15553.31 363.38 53147.46 88888.00 2018-04-04 09:58:17.906 094 15553.39 363.32 53147.38 88888.00 2018-04-04 09:58:18.406 094 15553.37 363.28 53147.43 88888.00 2018-04-04 09:58:18.906 094 15553.32 363.27 53147.46 88888.00 2018-04-04 09:58:19.906 094 15553.41 363.19 53147.36 88888.00 2018-04-04 09:58:20.406 094 15553.44 363.18 53147.33 88888.00 2018-04-04 09:58:20.906 094 15553.40 363.16 53147.36 88888.00 2018-04-04 09:58:21.406 094 15553.40 363.13 53147.36 88888.00 2018-04-04 09:58:21.906 094 15553.37 363.12 53147.39 88888.00 2018-04-04 09:58:22.406 094 15553.37 363.10 53147.48 88888.00 2018-04-04 09:58:22.906 094 15553.36 363.08 53147.50 88888.00 2018-04-04 09:58:23.406 094 15553.34 363.07 53147.39 88888.00 2018-04-04 09:58:23.906 094 15553.35 363.01 53147.35 88888.00 2018-04-04 09:58:24.406 094 15553.36 362.99 53147.39 88888.00 2018-04-04 09:58:24.906 094 15553.34 362.98 53147.36 88888.00 2018-04-04 09:58:25.406 094 15553.30 362.98 53147.34 88888.00 2018-04-04 09:58:25.906 094 15553.28 362.91 53147.38 88888.00 2018-04-04 09:58:26.406 094 15553.25 362.83 53147.36 88888.00 2018-04-04 09:58:26.906 094 15553.22 362.82 53147.34 88888.00 2018-04-04 09:58:27.406 094 15553.20 362.78 53147.34 88888.00 2018-04-04 09:58:27.906 094 15553.20 362.72 53147.37 88888.00 2018-04-04 09:58:28.406 094 15553.21 362.70 53147.40 88888.00 2018-04-04 09:58:28.906 094 15553.20 362.72 53147.35 88888.00 2018-04-04 09:58:29.406 094 15553.16 362.70 53147.36 88888.00 2018-04-04 09:58:29.906 094 15553.10 362.67 53147.39 88888.00 2018-04-04 09:58:30.406 094 15553.13 362.64 53147.37 88888.00 2018-04-04 09:58:30.906 094 15553.13 362.63 53147.36 88888.00 2018-04-04 09:58:31.406 094 15553.09 362.60 53147.38 88888.00 2018-04-04 09:58:31.906 094 15553.03 362.55 53147.38 88888.00 2018-04-04 09:58:32.406 094 15553.05 362.56 53147.34 88888.00 2018-04-04 09:58:32.906 094 15553.05 362.54 53147.36 88888.00 2018-04-04 09:58:33.406 094 15553.10 362.46 53147.37 88888.00 2018-04-04 09:58:33.906 094 15553.05 362.40 53147.36 88888.00 2018-04-04 09:58:34.406 094 15553.01 362.38 53147.37 88888.00 2018-04-04 09:58:34.906 094 15553.01 362.37 53147.38 88888.00 2018-04-04 09:58:35.406 094 15553.01 362.39 53147.37 88888.00 2018-04-04 09:58:35.906 094 15552.90 362.35 53147.32 88888.00 2018-04-04 09:58:36.406 094 15552.87 362.33 53147.28 88888.00 2018-04-04 09:58:36.906 094 15552.90 362.29 53147.28 88888.00 2018-04-04 09:58:37.406 094 15552.85 362.26 53147.29 88888.00 2018-04-04 09:58:37.906 094 15552.85 362.25 53147.24 88888.00 2018-04-04 09:58:38.406 094 15552.83 362.23 53147.21 88888.00 2018-04-04 09:58:38.906 094 15552.81 362.21 53147.27 88888.00 2018-04-04 09:58:39.406 094 15552.78 362.14 53147.21 88888.00 2018-04-04 09:58:39.906 094 15552.78 362.12 53147.24 88888.00 2018-04-04 09:58:40.406 094 15552.78 362.11 53147.31 88888.00 2018-04-04 09:58:40.906 094 15552.77 362.11 53147.27 88888.00 2018-04-04 09:58:41.406 094 15552.74 362.07 53147.20 88888.00 2018-04-04 09:58:41.906 094 15552.74 362.02 53147.15 88888.00 2018-04-04 09:58:42.406 094 15552.72 361.94 53147.17 88888.00 2018-04-04 09:58:42.906 094 15552.69 361.89 53147.17 88888.00 2018-04-04 09:58:43.406 094 15552.68 361.91 53147.18 88888.00 2018-04-04 09:58:43.906 094 15552.71 361.95 53147.15 88888.00 2018-04-04 09:58:44.406 094 15552.73 361.91 53147.16 88888.00 2018-04-04 09:58:44.906 094 15552.74 361.89 53147.11 88888.00 2018-04-04 09:58:45.406 094 15552.68 361.85 53147.11 88888.00 2018-04-04 09:58:45.906 094 15552.68 361.80 53147.12 88888.00 2018-04-04 09:58:46.406 094 15552.65 361.76 53147.13 88888.00 2018-04-04 09:58:46.906 094 15552.62 361.73 53147.02 88888.00 2018-04-04 09:58:47.406 094 15552.55 361.69 53147.12 88888.00 2018-04-04 09:58:47.906 094 15552.56 361.66 53147.10 88888.00 2018-04-04 09:58:48.406 094 15552.56 361.64 53147.11 88888.00 2018-04-04 09:58:48.906 094 15552.59 361.57 53147.09 88888.00 2018-04-04 09:58:49.406 094 15552.55 361.55 53146.99 88888.00 2018-04-04 09:58:49.906 094 15552.49 361.55 53147.02 88888.00 2018-04-04 09:58:50.406 094 15552.50 361.46 53147.00 88888.00 2018-04-04 09:58:51.406 094 15552.55 361.38 53147.00 88888.00 2018-04-04 09:58:51.906 094 15552.52 361.38 53146.97 88888.00 2018-04-04 09:58:52.406 094 15552.44 361.42 53146.91 88888.00 2018-04-04 09:58:52.906 094 15552.46 361.36 53146.91 88888.00 2018-04-04 09:58:53.406 094 15552.48 361.37 53146.97 88888.00 2018-04-04 09:58:53.906 094 15552.44 361.35 53146.94 88888.00 2018-04-04 09:58:54.406 094 15552.53 361.34 53146.96 88888.00 2018-04-04 09:58:54.906 094 15552.54 361.35 53147.00 88888.00 2018-04-04 09:58:55.406 094 15552.53 361.28 53146.99 88888.00 2018-04-04 09:58:55.906 094 15552.48 361.25 53147.02 88888.00 2018-04-04 09:58:56.406 094 15552.46 361.23 53146.99 88888.00 2018-04-04 09:58:56.906 094 15552.46 361.21 53146.98 88888.00 2018-04-04 09:58:57.406 094 15552.43 361.18 53146.97 88888.00 2018-04-04 09:58:57.906 094 15552.44 361.11 53146.94 88888.00 2018-04-04 09:58:58.406 094 15552.47 361.14 53146.99 88888.00 2018-04-04 09:58:58.906 094 15552.52 361.16 53147.04 88888.00 2018-04-04 09:58:59.406 094 15552.55 361.13 53147.01 88888.00 2018-04-04 09:58:59.906 094 15552.55 361.12 53146.92 88888.00 2018-04-04 09:59:00.406 094 15552.53 361.07 53146.86 88888.00 2018-04-04 09:59:00.906 094 15552.57 361.07 53146.92 88888.00 2018-04-04 09:59:01.406 094 15552.54 361.09 53146.92 88888.00 2018-04-04 09:59:01.906 094 15552.55 361.02 53146.86 88888.00 2018-04-04 09:59:02.406 094 15552.56 360.94 53146.92 88888.00 2018-04-04 09:59:02.906 094 15552.59 360.94 53146.90 88888.00 2018-04-04 09:59:03.406 094 15552.64 360.92 53146.92 88888.00 2018-04-04 09:59:03.906 094 15552.67 360.92 53146.91 88888.00 2018-04-04 09:59:04.406 094 15552.63 360.92 53146.90 88888.00 2018-04-04 09:59:04.906 094 15552.60 360.88 53146.87 88888.00 2018-04-04 09:59:05.406 094 15552.60 360.88 53146.90 88888.00 2018-04-04 09:59:05.906 094 15552.59 360.82 53146.91 88888.00 2018-04-04 09:59:06.406 094 15552.60 360.79 53146.87 88888.00 2018-04-04 09:59:06.906 094 15552.59 360.79 53146.92 88888.00 2018-04-04 09:59:07.406 094 15552.60 360.84 53146.91 88888.00 2018-04-04 09:59:07.906 094 15552.53 360.79 53146.92 88888.00 2018-04-04 09:59:08.406 094 15552.47 360.74 53146.90 88888.00 2018-04-04 09:59:08.906 094 15552.49 360.76 53146.93 88888.00 2018-04-04 09:59:09.406 094 15552.44 360.68 53146.89 88888.00 2018-04-04 09:59:09.906 094 15552.40 360.68 53146.86 88888.00 2018-04-04 09:59:10.406 094 15552.39 360.71 53146.92 88888.00 2018-04-04 09:59:10.906 094 15552.38 360.69 53146.91 88888.00 2018-04-04 09:59:11.406 094 15552.35 360.64 53146.89 88888.00 2018-04-04 09:59:11.906 094 15552.35 360.65 53146.96 88888.00 2018-04-04 09:59:12.406 094 15552.23 360.65 53146.95 88888.00 2018-04-04 09:59:12.906 094 15552.20 360.58 53146.93 88888.00 2018-04-04 09:59:13.406 094 15552.20 360.57 53146.94 88888.00 2018-04-04 09:59:13.906 094 15552.16 360.62 53146.94 88888.00 2018-04-04 09:59:14.406 094 15552.10 360.53 53146.94 88888.00 2018-04-04 09:59:14.906 094 15552.08 360.47 53146.95 88888.00 2018-04-04 09:59:15.406 094 15552.04 360.50 53146.99 88888.00 2018-04-04 09:59:15.906 094 15552.03 360.47 53147.00 88888.00 2018-04-04 09:59:16.406 094 15551.99 360.40 53147.00 88888.00 2018-04-04 09:59:16.906 094 15551.94 360.44 53147.04 88888.00 2018-04-04 09:59:17.406 094 15551.93 360.44 53147.10 88888.00 2018-04-04 09:59:17.906 094 15551.87 360.43 53147.00 88888.00 2018-04-04 09:59:18.406 094 15551.78 360.45 53147.06 88888.00 2018-04-04 09:59:18.906 094 15551.74 360.45 53147.08 88888.00 2018-04-04 09:59:19.406 094 15551.72 360.39 53147.07 88888.00 2018-04-04 09:59:19.906 094 15551.66 360.32 53147.02 88888.00 2018-04-04 09:59:20.906 094 15551.54 360.43 53147.08 88888.00 2018-04-04 09:59:21.406 094 15551.44 360.36 53147.10 88888.00 2018-04-04 09:59:21.906 094 15551.42 360.31 53147.12 88888.00 2018-04-04 09:59:22.406 094 15551.44 360.33 53147.18 88888.00 2018-04-04 09:59:22.906 094 15551.46 360.32 53147.12 88888.00 2018-04-04 09:59:23.406 094 15551.39 360.27 53147.12 88888.00 2018-04-04 09:59:23.906 094 15551.35 360.31 53147.20 88888.00 2018-04-04 09:59:24.406 094 15551.36 360.32 53147.21 88888.00 2018-04-04 09:59:24.906 094 15551.27 360.28 53147.17 88888.00 2018-04-04 09:59:25.406 094 15551.17 360.26 53147.19 88888.00 2018-04-04 09:59:25.906 094 15551.15 360.31 53147.21 88888.00 2018-04-04 09:59:26.406 094 15551.17 360.28 53147.17 88888.00 2018-04-04 09:59:26.906 094 15551.15 360.19 53147.16 88888.00 2018-04-04 09:59:27.406 094 15551.12 360.22 53147.19 88888.00 2018-04-04 09:59:27.906 094 15551.06 360.31 53147.19 88888.00 2018-04-04 09:59:28.406 094 15551.01 360.30 53147.18 88888.00 2018-04-04 09:59:28.906 094 15551.00 360.25 53147.19 88888.00 2018-04-04 09:59:29.406 094 15551.01 360.28 53147.24 88888.00 2018-04-04 09:59:29.906 094 15551.01 360.23 53147.26 88888.00 2018-04-04 09:59:30.406 094 15550.99 360.18 53147.27 88888.00 2018-04-04 09:59:30.906 094 15550.96 360.21 53147.26 88888.00 2018-04-04 09:59:31.406 094 15550.93 360.22 53147.20 88888.00 2018-04-04 09:59:31.906 094 15550.91 360.14 53147.21 88888.00 2018-04-04 09:59:32.406 094 15550.90 360.16 53147.22 88888.00 2018-04-04 09:59:32.906 094 15550.91 360.17 53147.27 88888.00 2018-04-04 09:59:33.406 094 15550.82 360.18 53147.26 88888.00 2018-04-04 09:59:33.906 094 15550.81 360.16 53147.28 88888.00 2018-04-04 09:59:34.406 094 15550.82 360.15 53147.27 88888.00 2018-04-04 09:59:34.906 094 15550.78 360.16 53147.26 88888.00 2018-04-04 09:59:35.406 094 15550.75 360.14 53147.21 88888.00 2018-04-04 09:59:35.906 094 15550.73 360.16 53147.29 88888.00 2018-04-04 09:59:36.406 094 15550.74 360.24 53147.32 88888.00 2018-04-04 09:59:36.906 094 15550.72 360.22 53147.24 88888.00 2018-04-04 09:59:37.406 094 15550.69 360.14 53147.21 88888.00 2018-04-04 09:59:37.906 094 15550.65 360.17 53147.25 88888.00 2018-04-04 09:59:38.406 094 15550.64 360.17 53147.26 88888.00 2018-04-04 09:59:38.906 094 15550.56 360.12 53147.27 88888.00 2018-04-04 09:59:39.406 094 15550.52 360.13 53147.29 88888.00 2018-04-04 09:59:39.906 094 15550.51 360.18 53147.34 88888.00 2018-04-04 09:59:40.406 094 15550.52 360.15 53147.36 88888.00 2018-04-04 09:59:40.906 094 15550.49 360.10 53147.37 88888.00 2018-04-04 09:59:41.406 094 15550.46 360.13 53147.35 88888.00 2018-04-04 09:59:41.906 094 15550.47 360.12 53147.35 88888.00 2018-04-04 09:59:42.406 094 15550.46 360.06 53147.30 88888.00 2018-04-04 09:59:42.906 094 15550.40 360.06 53147.35 88888.00 2018-04-04 09:59:43.406 094 15550.37 360.14 53147.35 88888.00 2018-04-04 09:59:43.906 094 15550.38 360.10 53147.30 88888.00 2018-04-04 09:59:44.406 094 15550.39 360.09 53147.36 88888.00 2018-04-04 09:59:44.906 094 15550.39 360.12 53147.42 88888.00 2018-04-04 09:59:45.406 094 15550.39 360.08 53147.36 88888.00 2018-04-04 09:59:45.906 094 15550.40 359.99 53147.31 88888.00 2018-04-04 09:59:46.406 094 15550.39 360.05 53147.36 88888.00 2018-04-04 09:59:46.906 094 15550.36 360.06 53147.37 88888.00 2018-04-04 09:59:47.406 094 15550.39 360.05 53147.34 88888.00 2018-04-04 09:59:47.906 094 15550.39 360.02 53147.36 88888.00 2018-04-04 09:59:48.406 094 15550.38 360.10 53147.34 88888.00 2018-04-04 09:59:48.906 094 15550.35 360.10 53147.32 88888.00 2018-04-04 09:59:49.406 094 15550.33 360.06 53147.27 88888.00 2018-04-04 09:59:49.906 094 15550.40 360.09 53147.27 88888.00 2018-04-04 09:59:50.406 094 15550.39 360.12 53147.27 88888.00 2018-04-04 09:59:50.907 094 15550.37 359.99 53147.31 88888.00 2018-04-04 09:59:51.407 094 15550.35 359.96 53147.28 88888.00 2018-04-04 09:59:51.907 094 15550.32 360.04 53147.29 88888.00 2018-04-04 09:59:52.407 094 15550.32 360.04 53147.28 88888.00 2018-04-04 09:59:52.907 094 15550.31 359.99 53147.31 88888.00 2018-04-04 09:59:53.407 094 15550.28 360.00 53147.35 88888.00 2018-04-04 09:59:53.907 094 15550.35 360.04 53147.35 88888.00 2018-04-04 09:59:54.407 094 15550.37 359.97 53147.35 88888.00 2018-04-04 09:59:54.907 094 15550.37 359.95 53147.33 88888.00 2018-04-04 09:59:55.407 094 15550.38 360.00 53147.39 88888.00 2018-04-04 09:59:55.907 094 15550.33 359.97 53147.36 88888.00 2018-04-04 09:59:56.407 094 15550.33 359.92 53147.36 88888.00 2018-04-04 09:59:56.907 094 15550.35 359.95 53147.34 88888.00 2018-04-04 09:59:57.407 094 15550.37 359.97 53147.39 88888.00 2018-04-04 09:59:57.907 094 15550.39 359.95 53147.41 88888.00 2018-04-04 09:59:58.407 094 15550.36 359.93 53147.36 88888.00 2018-04-04 09:59:58.907 094 15550.40 359.98 53147.30 88888.00 2018-04-04 09:59:59.407 094 15550.40 360.02 53147.33 88888.00 2018-04-04 09:59:59.907 094 15550.37 360.02 53147.36 88888.00 2018-04-04 10:00:00.407 094 15550.33 360.04 53147.39 88888.00 2018-04-04 10:00:00.907 094 15550.39 360.07 53147.46 88888.00 2018-04-04 10:00:01.407 094 15550.42 360.10 53147.50 88888.00 2018-04-04 10:00:01.907 094 15550.43 360.07 53147.50 88888.00 2018-04-04 10:00:02.407 094 15550.40 360.10 53147.53 88888.00 2018-04-04 10:00:02.907 094 15550.39 360.15 53147.53 88888.00 2018-04-04 10:00:03.407 094 15550.37 360.10 53147.49 88888.00 2018-04-04 10:00:03.907 094 15550.38 360.15 53147.52 88888.00 2018-04-04 10:00:04.407 094 15550.41 360.19 53147.57 88888.00 2018-04-04 10:00:04.907 094 15550.37 360.18 53147.61 88888.00 2018-04-04 10:00:05.407 094 15550.31 360.21 53147.62 88888.00 2018-04-04 10:00:05.907 094 15550.31 360.26 53147.61 88888.00 2018-04-04 10:00:06.407 094 15550.31 360.27 53147.61 88888.00 2018-04-04 10:00:06.907 094 15550.29 360.28 53147.68 88888.00 2018-04-04 10:00:07.407 094 15550.22 360.35 53147.67 88888.00 2018-04-04 10:00:07.907 094 15550.21 360.34 53147.68 88888.00 2018-04-04 10:00:08.407 094 15550.14 360.44 53147.70 88888.00 2018-04-04 10:00:08.907 094 15550.14 360.43 53147.65 88888.00 2018-04-04 10:00:09.407 094 15550.12 360.44 53147.63 88888.00 2018-04-04 10:00:09.907 094 15550.09 360.53 53147.67 88888.00 2018-04-04 10:00:10.407 094 15550.12 360.55 53147.67 88888.00 2018-04-04 10:00:10.907 094 15550.12 360.58 53147.69 88888.00 2018-04-04 10:00:11.407 094 15550.12 360.56 53147.69 88888.00 2018-04-04 10:00:11.907 094 15550.09 360.60 53147.74 88888.00 2018-04-04 10:00:12.407 094 15550.05 360.67 53147.75 88888.00 2018-04-04 10:00:12.907 094 15550.00 360.68 53147.75 88888.00 2018-04-04 10:00:13.407 094 15549.97 360.71 53147.79 88888.00 2018-04-04 10:00:14.407 094 15549.88 360.77 53147.72 88888.00 2018-04-04 10:00:14.907 094 15549.83 360.77 53147.72 88888.00 2018-04-04 10:00:15.407 094 15549.81 360.83 53147.78 88888.00 2018-04-04 10:00:15.907 094 15549.79 360.86 53147.76 88888.00 2018-04-04 10:00:16.407 094 15549.76 360.93 53147.77 88888.00 2018-04-04 10:00:16.907 094 15549.72 361.00 53147.78 88888.00 2018-04-04 10:00:17.407 094 15549.70 361.03 53147.75 88888.00 2018-04-04 10:00:17.907 094 15549.70 361.08 53147.74 88888.00 2018-04-04 10:00:18.407 094 15549.66 361.12 53147.77 88888.00 2018-04-04 10:00:18.907 094 15549.61 361.19 53147.77 88888.00 2018-04-04 10:00:19.407 094 15549.60 361.23 53147.73 88888.00 2018-04-04 10:00:19.907 094 15549.52 361.28 53147.77 88888.00 2018-04-04 10:00:20.407 094 15549.47 361.30 53147.77 88888.00 2018-04-04 10:00:20.907 094 15549.47 361.37 53147.75 88888.00 2018-04-04 10:00:21.407 094 15549.48 361.40 53147.74 88888.00 2018-04-04 10:00:21.907 094 15549.42 361.40 53147.73 88888.00 2018-04-04 10:00:22.407 094 15549.43 361.40 53147.75 88888.00 2018-04-04 10:00:22.907 094 15549.47 361.48 53147.78 88888.00 2018-04-04 10:00:23.407 094 15549.45 361.52 53147.80 88888.00 2018-04-04 10:00:23.907 094 15549.39 361.52 53147.77 88888.00 2018-04-04 10:00:24.407 094 15549.34 361.53 53147.79 88888.00 2018-04-04 10:00:24.907 094 15549.33 361.54 53147.78 88888.00 2018-04-04 10:00:25.407 094 15549.38 361.54 53147.80 88888.00 2018-04-04 10:00:25.907 094 15549.40 361.56 53147.76 88888.00 2018-04-04 10:00:26.407 094 15549.32 361.62 53147.74 88888.00 2018-04-04 10:00:26.907 094 15549.31 361.61 53147.73 88888.00 2018-04-04 10:00:27.407 094 15549.41 361.62 53147.75 88888.00 2018-04-04 10:00:27.907 094 15549.42 361.69 53147.75 88888.00 2018-04-04 10:00:28.407 094 15549.40 361.71 53147.74 88888.00 2018-04-04 10:00:28.907 094 15549.43 361.74 53147.77 88888.00 2018-04-04 10:00:29.407 094 15549.48 361.78 53147.76 88888.00 2018-04-04 10:00:29.907 094 15549.49 361.82 53147.81 88888.00 2018-04-04 10:00:30.407 094 15549.47 361.83 53147.79 88888.00 2018-04-04 10:00:30.907 094 15549.55 361.87 53147.75 88888.00 2018-04-04 10:00:31.407 094 15549.60 361.89 53147.79 88888.00 2018-04-04 10:00:31.907 094 15549.59 361.89 53147.81 88888.00 2018-04-04 10:00:32.407 094 15549.61 361.91 53147.95 88888.00 2018-04-04 10:00:32.907 094 15549.61 361.92 53147.97 88888.00 2018-04-04 10:00:33.407 094 15549.61 361.91 53147.89 88888.00 2018-04-04 10:00:33.907 094 15549.66 361.94 53147.87 88888.00 2018-04-04 10:00:34.407 094 15549.64 361.96 53147.95 88888.00 2018-04-04 10:00:34.907 094 15549.60 362.02 53147.89 88888.00 2018-04-04 10:00:35.407 094 15549.65 362.02 53147.88 88888.00 2018-04-04 10:00:35.907 094 15549.69 362.05 53147.93 88888.00 2018-04-04 10:00:36.407 094 15549.67 362.04 53147.97 88888.00 2018-04-04 10:00:36.907 094 15549.66 362.04 53147.94 88888.00 2018-04-04 10:00:37.407 094 15549.66 362.05 53147.96 88888.00 2018-04-04 10:00:37.907 094 15549.67 362.09 53147.94 88888.00 2018-04-04 10:00:38.407 094 15549.68 362.13 53147.95 88888.00 2018-04-04 10:00:38.907 094 15549.70 362.15 53147.91 88888.00 2018-04-04 10:00:39.407 094 15549.74 362.15 53147.92 88888.00 2018-04-04 10:00:39.907 094 15549.76 362.16 53147.90 88888.00 2018-04-04 10:00:40.407 094 15549.70 362.17 53147.89 88888.00 2018-04-04 10:00:40.907 094 15549.69 362.20 53147.88 88888.00 2018-04-04 10:00:41.407 094 15549.66 362.22 53147.87 88888.00 2018-04-04 10:00:41.907 094 15549.70 362.25 53147.90 88888.00 2018-04-04 10:00:42.407 094 15549.75 362.25 53147.88 88888.00 2018-04-04 10:00:42.907 094 15549.73 362.26 53147.88 88888.00 2018-04-04 10:00:43.407 094 15549.68 362.33 53147.90 88888.00 2018-04-04 10:00:43.907 094 15549.70 362.30 53147.93 88888.00 2018-04-04 10:00:44.407 094 15549.73 362.31 53147.91 88888.00 2018-04-04 10:00:44.907 094 15549.68 362.35 53147.87 88888.00 2018-04-04 10:00:45.907 094 15549.74 362.41 53147.85 88888.00 2018-04-04 10:00:46.407 094 15549.67 362.43 53147.88 88888.00 2018-04-04 10:00:46.907 094 15549.67 362.42 53147.87 88888.00 2018-04-04 10:00:47.407 094 15549.69 362.37 53147.88 88888.00 2018-04-04 10:00:47.907 094 15549.67 362.42 53147.88 88888.00 2018-04-04 10:00:48.407 094 15549.68 362.41 53147.94 88888.00 2018-04-04 10:00:48.907 094 15549.68 362.34 53147.99 88888.00 2018-04-04 10:00:49.407 094 15549.70 362.42 53147.99 88888.00 2018-04-04 10:00:49.907 094 15549.68 362.51 53148.00 88888.00 2018-04-04 10:00:50.407 094 15549.69 362.56 53148.03 88888.00 2018-04-04 10:00:50.907 094 15549.74 362.58 53148.01 88888.00 2018-04-04 10:00:51.407 094 15549.72 362.60 53148.03 88888.00 2018-04-04 10:00:51.907 094 15549.76 362.63 53147.99 88888.00 2018-04-04 10:00:52.407 094 15549.76 362.64 53147.91 88888.00 2018-04-04 10:00:52.907 094 15549.73 362.67 53147.98 88888.00 2018-04-04 10:00:53.407 094 15549.74 362.69 53147.97 88888.00 2018-04-04 10:00:53.907 094 15549.72 362.74 53148.00 88888.00 2018-04-04 10:00:54.407 094 15549.69 362.74 53148.01 88888.00 2018-04-04 10:00:54.907 094 15549.68 362.77 53148.01 88888.00 2018-04-04 10:00:55.907 094 15549.69 362.84 53148.01 88888.00 2018-04-04 10:00:56.407 094 15549.68 362.92 53147.95 88888.00 2018-04-04 10:00:56.907 094 15549.69 362.93 53147.96 88888.00 2018-04-04 10:00:57.407 094 15549.72 362.92 53147.94 88888.00 2018-04-04 10:00:57.907 094 15549.68 362.94 53147.85 88888.00 2018-04-04 10:00:58.407 094 15549.67 362.92 53147.91 88888.00 2018-04-04 10:00:58.907 094 15549.59 362.92 53147.93 88888.00 2018-04-04 10:00:59.407 094 15549.56 362.99 53147.89 88888.00 2018-04-04 10:00:59.907 094 15549.60 363.00 53147.89 88888.00 2018-04-04 10:01:00.407 094 15549.66 362.98 53147.88 88888.00 2018-04-04 10:01:00.907 094 15549.65 363.01 53147.90 88888.00 2018-04-04 10:01:01.407 094 15549.70 363.03 53147.93 88888.00 2018-04-04 10:01:01.907 094 15549.75 363.04 53147.90 88888.00 2018-04-04 10:01:02.407 094 15549.73 363.09 53147.86 88888.00 2018-04-04 10:01:02.907 094 15549.70 363.10 53147.79 88888.00 2018-04-04 10:01:03.407 094 15549.70 363.08 53147.81 88888.00 2018-04-04 10:01:03.907 094 15549.74 363.09 53147.89 88888.00 2018-04-04 10:01:04.407 094 15549.76 363.11 53147.90 88888.00 2018-04-04 10:01:04.907 094 15549.77 363.13 53147.88 88888.00 2018-04-04 10:01:05.407 094 15549.81 363.18 53147.83 88888.00 2018-04-04 10:01:05.907 094 15549.78 363.16 53147.86 88888.00 2018-04-04 10:01:06.407 094 15549.76 363.15 53147.83 88888.00 2018-04-04 10:01:06.907 094 15549.82 363.17 53147.81 88888.00 2018-04-04 10:01:07.407 094 15549.83 363.21 53147.72 88888.00 2018-04-04 10:01:07.907 094 15549.84 363.18 53147.71 88888.00 2018-04-04 10:01:08.407 094 15549.90 363.19 53147.70 88888.00 2018-04-04 10:01:08.907 094 15550.04 363.20 53147.69 88888.00 2018-04-04 10:01:09.407 094 15550.02 363.26 53147.67 88888.00 2018-04-04 10:01:09.907 094 15549.97 363.26 53147.61 88888.00 2018-04-04 10:01:10.407 094 15550.01 363.30 53147.62 88888.00 2018-04-04 10:01:10.907 094 15550.03 363.32 53147.66 88888.00 2018-04-04 10:01:11.407 094 15550.03 363.28 53147.66 88888.00 2018-04-04 10:01:11.907 094 15550.08 363.27 53147.67 88888.00 2018-04-04 10:01:12.407 094 15550.17 363.27 53147.63 88888.00 2018-04-04 10:01:12.907 094 15550.22 363.28 53147.67 88888.00 2018-04-04 10:01:13.407 094 15550.28 363.29 53147.59 88888.00 2018-04-04 10:01:13.907 094 15550.30 363.27 53147.53 88888.00 2018-04-04 10:01:14.407 094 15550.36 363.28 53147.56 88888.00 2018-04-04 10:01:14.907 094 15550.36 363.28 53147.56 88888.00 2018-04-04 10:01:15.407 094 15550.36 363.30 53147.58 88888.00 2018-04-04 10:01:15.907 094 15550.41 363.29 53147.52 88888.00 2018-04-04 10:01:16.407 094 15550.46 363.29 53147.55 88888.00 2018-04-04 10:01:16.907 094 15550.54 363.32 53147.55 88888.00 2018-04-04 10:01:17.407 094 15550.52 363.33 53147.51 88888.00 2018-04-04 10:01:17.907 094 15550.58 363.33 53147.51 88888.00 2018-04-04 10:01:18.407 094 15550.63 363.37 53147.56 88888.00 2018-04-04 10:01:18.907 094 15550.60 363.38 53147.53 88888.00 2018-04-04 10:01:19.407 094 15550.60 363.36 53147.47 88888.00 2018-04-04 10:01:19.907 094 15550.66 363.33 53147.42 88888.00 2018-04-04 10:01:20.407 094 15550.68 363.34 53147.43 88888.00 2018-04-04 10:01:20.907 094 15550.72 363.35 53147.50 88888.00 2018-04-04 10:01:21.407 094 15550.73 363.36 53147.52 88888.00 2018-04-04 10:01:21.907 094 15550.70 363.37 53147.50 88888.00 2018-04-04 10:01:22.407 094 15550.73 363.36 53147.50 88888.00 2018-04-04 10:01:22.907 094 15550.74 363.36 53147.48 88888.00 2018-04-04 10:01:23.407 094 15550.77 363.39 53147.52 88888.00 2018-04-04 10:01:23.907 094 15550.73 363.38 53147.53 88888.00 2018-04-04 10:01:24.407 094 15550.74 363.37 53147.52 88888.00 2018-04-04 10:01:24.907 094 15550.76 363.37 53147.52 88888.00 2018-04-04 10:01:25.407 094 15550.79 363.33 53147.53 88888.00 2018-04-04 10:01:25.907 094 15550.75 363.32 53147.53 88888.00 2018-04-04 10:01:26.407 094 15550.76 363.29 53147.53 88888.00 2018-04-04 10:01:27.407 094 15550.78 363.19 53147.53 88888.00 2018-04-04 10:01:27.907 094 15550.76 363.16 53147.58 88888.00 2018-04-04 10:01:28.407 094 15550.82 363.15 53147.63 88888.00 2018-04-04 10:01:28.907 094 15550.84 363.17 53147.68 88888.00 2018-04-04 10:01:29.407 094 15550.76 363.16 53147.72 88888.00 2018-04-04 10:01:29.907 094 15550.68 363.15 53147.69 88888.00 2018-04-04 10:01:30.407 094 15550.66 363.13 53147.71 88888.00 2018-04-04 10:01:30.907 094 15550.65 363.07 53147.70 88888.00 2018-04-04 10:01:31.407 094 15550.64 363.09 53147.70 88888.00 2018-04-04 10:01:31.907 094 15550.61 363.07 53147.70 88888.00 2018-04-04 10:01:32.407 094 15550.65 363.03 53147.67 88888.00 2018-04-04 10:01:32.907 094 15550.63 363.01 53147.70 88888.00 2018-04-04 10:01:33.407 094 15550.58 363.02 53147.75 88888.00 2018-04-04 10:01:33.907 094 15550.52 363.03 53147.78 88888.00 2018-04-04 10:01:34.407 094 15550.49 362.95 53147.78 88888.00 2018-04-04 10:01:34.907 094 15550.54 362.93 53147.72 88888.00 2018-04-04 10:01:35.407 094 15550.50 362.91 53147.69 88888.00 2018-04-04 10:01:35.907 094 15550.48 362.90 53147.71 88888.00 2018-04-04 10:01:36.407 094 15550.46 362.90 53147.73 88888.00 2018-04-04 10:01:36.907 094 15550.46 362.91 53147.77 88888.00 2018-04-04 10:01:37.407 094 15550.45 362.84 53147.82 88888.00 2018-04-04 10:01:37.907 094 15550.40 362.82 53147.83 88888.00 2018-04-04 10:01:38.407 094 15550.37 362.75 53147.87 88888.00 2018-04-04 10:01:38.907 094 15550.37 362.74 53147.83 88888.00 2018-04-04 10:01:39.407 094 15550.26 362.75 53147.83 88888.00 2018-04-04 10:01:39.907 094 15550.26 362.72 53147.80 88888.00 2018-04-04 10:01:40.407 094 15550.26 362.70 53147.81 88888.00 2018-04-04 10:01:40.907 094 15550.22 362.70 53147.78 88888.00 2018-04-04 10:01:41.407 094 15550.17 362.66 53147.74 88888.00 2018-04-04 10:01:41.907 094 15550.14 362.64 53147.79 88888.00 2018-04-04 10:01:42.407 094 15550.14 362.67 53147.78 88888.00 2018-04-04 10:01:42.907 094 15550.10 362.67 53147.81 88888.00 2018-04-04 10:01:43.407 094 15550.09 362.66 53147.82 88888.00 2018-04-04 10:01:43.907 094 15550.09 362.64 53147.75 88888.00 2018-04-04 10:01:44.407 094 15550.03 362.59 53147.76 88888.00 2018-04-04 10:01:44.907 094 15549.92 362.55 53147.78 88888.00 2018-04-04 10:01:45.407 094 15549.87 362.52 53147.76 88888.00 2018-04-04 10:01:45.907 094 15549.87 362.52 53147.75 88888.00 2018-04-04 10:01:46.407 094 15549.87 362.50 53147.76 88888.00 2018-04-04 10:01:46.907 094 15549.85 362.47 53147.82 88888.00 2018-04-04 10:01:47.407 094 15549.82 362.46 53147.79 88888.00 2018-04-04 10:01:47.907 094 15549.79 362.46 53147.78 88888.00 2018-04-04 10:01:48.407 094 15549.74 362.44 53147.78 88888.00 2018-04-04 10:01:48.907 094 15549.75 362.37 53147.75 88888.00 2018-04-04 10:01:49.407 094 15549.68 362.38 53147.72 88888.00 2018-04-04 10:01:49.907 094 15549.63 362.37 53147.68 88888.00 2018-04-04 10:01:50.407 094 15549.60 362.31 53147.67 88888.00 2018-04-04 10:01:50.907 094 15549.59 362.31 53147.63 88888.00 2018-04-04 10:01:51.407 094 15549.56 362.30 53147.65 88888.00 2018-04-04 10:01:51.907 094 15549.51 362.31 53147.61 88888.00 2018-04-04 10:01:52.407 094 15549.47 362.30 53147.59 88888.00 2018-04-04 10:01:52.907 094 15549.48 362.25 53147.55 88888.00 2018-04-04 10:01:53.407 094 15549.50 362.20 53147.55 88888.00 2018-04-04 10:01:53.907 094 15549.50 362.17 53147.54 88888.00 2018-04-04 10:01:54.407 094 15549.50 362.16 53147.50 88888.00 2018-04-04 10:01:54.907 094 15549.48 362.15 53147.51 88888.00 2018-04-04 10:01:55.407 094 15549.49 362.15 53147.48 88888.00 2018-04-04 10:01:55.907 094 15549.45 362.15 53147.47 88888.00 2018-04-04 10:01:56.407 094 15549.43 362.11 53147.42 88888.00 2018-04-04 10:01:56.907 094 15549.43 362.09 53147.41 88888.00 2018-04-04 10:01:57.407 094 15549.47 362.07 53147.41 88888.00 2018-04-04 10:01:57.907 094 15549.49 362.04 53147.40 88888.00 2018-04-04 10:01:58.407 094 15549.51 362.03 53147.41 88888.00 2018-04-04 10:01:58.907 094 15549.49 362.00 53147.39 88888.00 2018-04-04 10:01:59.407 094 15549.47 361.97 53147.34 88888.00 2018-04-04 10:01:59.907 094 15549.50 361.94 53147.30 88888.00 2018-04-04 10:02:00.407 094 15549.49 361.92 53147.29 88888.00 2018-04-04 10:02:00.907 094 15549.47 361.91 53147.31 88888.00 2018-04-04 10:02:01.407 094 15549.50 361.91 53147.32 88888.00 2018-04-04 10:02:01.907 094 15549.55 361.88 53147.31 88888.00 2018-04-04 10:02:02.407 094 15549.55 361.87 53147.31 88888.00 2018-04-04 10:02:02.907 094 15549.52 361.83 53147.31 88888.00 2018-04-04 10:02:03.407 094 15549.54 361.83 53147.32 88888.00 2018-04-04 10:02:03.907 094 15549.59 361.83 53147.32 88888.00 2018-04-04 10:02:04.407 094 15549.55 361.76 53147.32 88888.00 2018-04-04 10:02:04.907 094 15549.52 361.69 53147.31 88888.00 2018-04-04 10:02:05.407 094 15549.57 361.73 53147.36 88888.00 2018-04-04 10:02:05.907 094 15549.58 361.72 53147.33 88888.00 2018-04-04 10:02:06.407 094 15549.56 361.73 53147.32 88888.00 2018-04-04 10:02:06.907 094 15549.59 361.72 53147.35 88888.00 2018-04-04 10:02:07.407 094 15549.56 361.68 53147.38 88888.00 2018-04-04 10:02:07.907 094 15549.55 361.69 53147.36 88888.00 2018-04-04 10:02:09.407 094 15549.58 361.65 53147.40 88888.00 2018-04-04 10:02:09.907 094 15549.59 361.68 53147.46 88888.00 2018-04-04 10:02:10.407 094 15549.64 361.62 53147.43 88888.00 2018-04-04 10:02:10.907 094 15549.65 361.63 53147.43 88888.00 2018-04-04 10:02:11.407 094 15549.59 361.63 53147.42 88888.00 2018-04-04 10:02:11.907 094 15549.63 361.62 53147.47 88888.00 2018-04-04 10:02:12.407 094 15549.56 361.62 53147.47 88888.00 2018-04-04 10:02:12.907 094 15549.58 361.64 53147.46 88888.00 2018-04-04 10:02:13.407 094 15549.63 361.64 53147.45 88888.00 2018-04-04 10:02:13.907 094 15549.60 361.63 53147.48 88888.00 2018-04-04 10:02:14.407 094 15549.58 361.59 53147.53 88888.00 2018-04-04 10:02:14.907 094 15549.60 361.57 53147.58 88888.00 2018-04-04 10:02:15.407 094 15549.60 361.61 53147.56 88888.00 2018-04-04 10:02:15.907 094 15549.58 361.61 53147.60 88888.00 2018-04-04 10:02:16.907 094 15549.54 361.64 53147.61 88888.00 2018-04-04 10:02:17.407 094 15549.51 361.65 53147.55 88888.00 2018-04-04 10:02:17.907 094 15549.51 361.66 53147.51 88888.00 2018-04-04 10:02:18.407 094 15549.54 361.60 53147.51 88888.00 2018-04-04 10:02:18.907 094 15549.54 361.63 53147.56 88888.00 2018-04-04 10:02:19.407 094 15549.52 361.62 53147.57 88888.00 2018-04-04 10:02:19.907 094 15549.54 361.62 53147.55 88888.00 2018-04-04 10:02:20.407 094 15549.51 361.60 53147.55 88888.00 2018-04-04 10:02:20.907 094 15549.48 361.65 53147.57 88888.00 2018-04-04 10:02:21.407 094 15549.56 361.68 53147.58 88888.00 2018-04-04 10:02:21.907 094 15549.50 361.66 53147.55 88888.00 2018-04-04 10:02:22.407 094 15549.46 361.65 53147.59 88888.00 2018-04-04 10:02:22.907 094 15549.46 361.64 53147.58 88888.00 2018-04-04 10:02:23.407 094 15549.45 361.66 53147.59 88888.00 2018-04-04 10:02:23.907 094 15549.45 361.70 53147.61 88888.00 2018-04-04 10:02:24.407 094 15549.42 361.71 53147.67 88888.00 2018-04-04 10:02:24.907 094 15549.42 361.71 53147.66 88888.00 2018-04-04 10:02:25.407 094 15549.39 361.74 53147.66 88888.00 2018-04-04 10:02:25.907 094 15549.37 361.76 53147.63 88888.00 2018-04-04 10:02:26.907 094 15549.39 361.81 53147.70 88888.00 2018-04-04 10:02:27.407 094 15549.28 361.77 53147.70 88888.00 2018-04-04 10:02:27.907 094 15549.23 361.79 53147.69 88888.00 2018-04-04 10:02:28.407 094 15549.24 361.81 53147.74 88888.00 2018-04-04 10:02:28.907 094 15549.27 361.82 53147.72 88888.00 2018-04-04 10:02:29.407 094 15549.25 361.76 53147.73 88888.00 2018-04-04 10:02:29.907 094 15549.28 361.82 53147.73 88888.00 2018-04-04 10:02:30.407 094 15549.23 361.88 53147.71 88888.00 2018-04-04 10:02:30.907 094 15549.25 361.86 53147.68 88888.00 2018-04-04 10:02:31.407 094 15549.29 361.86 53147.75 88888.00 2018-04-04 10:02:31.907 094 15549.32 361.85 53147.74 88888.00 2018-04-04 10:02:32.407 094 15549.36 361.86 53147.75 88888.00 2018-04-04 10:02:32.907 094 15549.28 361.88 53147.76 88888.00 2018-04-04 10:02:33.407 094 15549.25 361.86 53147.70 88888.00 2018-04-04 10:02:33.907 094 15549.20 361.89 53147.67 88888.00 2018-04-04 10:02:34.407 094 15549.19 361.88 53147.65 88888.00 2018-04-04 10:02:34.907 094 15549.18 361.88 53147.61 88888.00 2018-04-04 10:02:35.407 094 15549.20 361.83 53147.65 88888.00 2018-04-04 10:02:35.907 094 15549.23 361.82 53147.65 88888.00 2018-04-04 10:02:36.407 094 15549.14 361.86 53147.61 88888.00 2018-04-04 10:02:36.907 094 15549.12 361.85 53147.63 88888.00 2018-04-04 10:02:37.407 094 15549.07 361.90 53147.72 88888.00 2018-04-04 10:02:37.907 094 15549.06 361.89 53147.71 88888.00 2018-04-04 10:02:38.407 094 15549.09 361.90 53147.72 88888.00 2018-04-04 10:02:38.907 094 15549.10 361.88 53147.70 88888.00 2018-04-04 10:02:39.407 094 15549.13 361.85 53147.72 88888.00 2018-04-04 10:02:39.907 094 15549.06 361.86 53147.70 88888.00 2018-04-04 10:02:40.407 094 15549.05 361.82 53147.68 88888.00 2018-04-04 10:02:40.907 094 15549.07 361.80 53147.70 88888.00 2018-04-04 10:02:41.407 094 15549.09 361.77 53147.67 88888.00 2018-04-04 10:02:41.907 094 15549.06 361.82 53147.69 88888.00 2018-04-04 10:02:42.407 094 15549.04 361.82 53147.72 88888.00 2018-04-04 10:02:42.907 094 15549.00 361.82 53147.73 88888.00 2018-04-04 10:02:43.407 094 15549.00 361.83 53147.77 88888.00 2018-04-04 10:02:43.907 094 15548.97 361.80 53147.77 88888.00 2018-04-04 10:02:44.407 094 15549.00 361.83 53147.79 88888.00 2018-04-04 10:02:44.907 094 15549.01 361.81 53147.78 88888.00 2018-04-04 10:02:45.407 094 15549.02 361.81 53147.78 88888.00 2018-04-04 10:02:45.907 094 15549.01 361.79 53147.75 88888.00 2018-04-04 10:02:46.407 094 15548.98 361.83 53147.69 88888.00 2018-04-04 10:02:46.907 094 15548.95 361.85 53147.73 88888.00 2018-04-04 10:02:47.407 094 15548.92 361.83 53147.73 88888.00 2018-04-04 10:02:47.907 094 15548.89 361.82 53147.74 88888.00 2018-04-04 10:02:48.407 094 15548.87 361.82 53147.75 88888.00 2018-04-04 10:02:48.907 094 15548.89 361.79 53147.78 88888.00 2018-04-04 10:02:49.407 094 15548.89 361.78 53147.85 88888.00 2018-04-04 10:02:50.407 094 15548.86 361.81 53147.85 88888.00 2018-04-04 10:02:50.907 094 15548.85 361.81 53147.83 88888.00 2018-04-04 10:02:51.407 094 15548.83 361.80 53147.79 88888.00 2018-04-04 10:02:51.907 094 15548.82 361.73 53147.85 88888.00 2018-04-04 10:02:52.407 094 15548.79 361.72 53147.85 88888.00 2018-04-04 10:02:52.907 094 15548.78 361.77 53147.86 88888.00 2018-04-04 10:02:53.407 094 15548.79 361.74 53147.80 88888.00 2018-04-04 10:02:53.907 094 15548.79 361.76 53147.78 88888.00 2018-04-04 10:02:54.407 094 15548.77 361.79 53147.88 88888.00 2018-04-04 10:02:54.907 094 15548.74 361.81 53147.91 88888.00 2018-04-04 10:02:55.407 094 15548.69 361.78 53147.88 88888.00 2018-04-04 10:02:55.907 094 15548.64 361.77 53147.85 88888.00 2018-04-04 10:02:56.407 094 15548.61 361.78 53147.85 88888.00 2018-04-04 10:02:56.907 094 15548.56 361.78 53147.85 88888.00 2018-04-04 10:02:57.407 094 15548.56 361.78 53147.86 88888.00 2018-04-04 10:02:57.907 094 15548.56 361.74 53147.85 88888.00 2018-04-04 10:02:58.407 094 15548.53 361.71 53147.78 88888.00 2018-04-04 10:02:58.907 094 15548.58 361.77 53147.81 88888.00 2018-04-04 10:02:59.407 094 15548.55 361.72 53147.78 88888.00 2018-04-04 10:02:59.907 094 15548.53 361.71 53147.77 88888.00 2018-04-04 10:03:00.407 094 15548.51 361.73 53147.81 88888.00 2018-04-04 10:03:00.907 094 15548.41 361.72 53147.81 88888.00 2018-04-04 10:03:01.407 094 15548.42 361.70 53147.80 88888.00 2018-04-04 10:03:01.907 094 15548.47 361.70 53147.81 88888.00 2018-04-04 10:03:02.407 094 15548.44 361.71 53147.81 88888.00 2018-04-04 10:03:02.907 094 15548.42 361.68 53147.80 88888.00 2018-04-04 10:03:03.407 094 15548.43 361.68 53147.78 88888.00 2018-04-04 10:03:03.907 094 15548.46 361.66 53147.81 88888.00 2018-04-04 10:03:04.407 094 15548.39 361.69 53147.83 88888.00 2018-04-04 10:03:04.907 094 15548.46 361.77 53147.85 88888.00 2018-04-04 10:03:05.407 094 15548.46 361.77 53147.81 88888.00 2018-04-04 10:03:05.907 094 15548.46 361.80 53147.82 88888.00 2018-04-04 10:03:06.407 094 15548.46 361.76 53147.81 88888.00 2018-04-04 10:03:06.907 094 15548.46 361.73 53147.80 88888.00 2018-04-04 10:03:07.407 094 15548.53 361.79 53147.77 88888.00 2018-04-04 10:03:07.907 094 15548.53 361.86 53147.75 88888.00 2018-04-04 10:03:08.407 094 15548.49 361.89 53147.76 88888.00 2018-04-04 10:03:08.907 094 15548.53 361.89 53147.78 88888.00 2018-04-04 10:03:09.407 094 15548.55 361.96 53147.73 88888.00 2018-04-04 10:03:09.907 094 15548.59 362.00 53147.70 88888.00 2018-04-04 10:03:10.407 094 15548.62 362.07 53147.70 88888.00 2018-04-04 10:03:10.907 094 15548.65 362.09 53147.74 88888.00 2018-04-04 10:03:11.407 094 15548.65 362.07 53147.69 88888.00 2018-04-04 10:03:11.907 094 15548.68 362.09 53147.67 88888.00 2018-04-04 10:03:12.407 094 15548.68 362.15 53147.62 88888.00 2018-04-04 10:03:12.907 094 15548.70 362.18 53147.65 88888.00 2018-04-04 10:03:13.407 094 15548.76 362.20 53147.71 88888.00 2018-04-04 10:03:13.907 094 15548.80 362.22 53147.78 88888.00 2018-04-04 10:03:14.407 094 15548.87 362.28 53147.79 88888.00 2018-04-04 10:03:14.907 094 15548.91 362.32 53147.77 88888.00 2018-04-04 10:03:15.407 094 15548.86 362.33 53147.72 88888.00 2018-04-04 10:03:15.907 094 15548.85 362.38 53147.67 88888.00 2018-04-04 10:03:16.407 094 15548.87 362.44 53147.69 88888.00 2018-04-04 10:03:16.907 094 15548.94 362.48 53147.71 88888.00 2018-04-04 10:03:17.407 094 15548.95 362.51 53147.69 88888.00 2018-04-04 10:03:17.907 094 15548.98 362.55 53147.71 88888.00 2018-04-04 10:03:18.407 094 15548.96 362.59 53147.71 88888.00 2018-04-04 10:03:18.907 094 15549.03 362.65 53147.68 88888.00 2018-04-04 10:03:19.407 094 15549.05 362.73 53147.70 88888.00 2018-04-04 10:03:19.907 094 15549.04 362.73 53147.72 88888.00 2018-04-04 10:03:20.407 094 15549.03 362.74 53147.74 88888.00 2018-04-04 10:03:20.907 094 15549.01 362.77 53147.74 88888.00 2018-04-04 10:03:21.407 094 15549.04 362.77 53147.78 88888.00 2018-04-04 10:03:21.907 094 15549.12 362.85 53147.77 88888.00 2018-04-04 10:03:22.407 094 15549.10 362.91 53147.72 88888.00 2018-04-04 10:03:22.907 094 15549.12 362.95 53147.76 88888.00 2018-04-04 10:03:23.407 094 15549.05 363.00 53147.87 88888.00 2018-04-04 10:03:23.907 094 15549.03 363.06 53147.90 88888.00 2018-04-04 10:03:24.407 094 15549.03 363.11 53147.88 88888.00 2018-04-04 10:03:24.907 094 15549.01 363.15 53147.86 88888.00 2018-04-04 10:03:25.407 094 15548.94 363.18 53147.85 88888.00 2018-04-04 10:03:25.907 094 15548.91 363.21 53147.85 88888.00 2018-04-04 10:03:26.407 094 15548.94 363.23 53147.82 88888.00 2018-04-04 10:03:26.907 094 15548.94 363.27 53147.82 88888.00 2018-04-04 10:03:27.407 094 15548.98 363.29 53147.83 88888.00 2018-04-04 10:03:27.907 094 15548.97 363.32 53147.89 88888.00 2018-04-04 10:03:28.407 094 15549.01 363.35 53147.89 88888.00 2018-04-04 10:03:28.907 094 15548.98 363.42 53147.87 88888.00 2018-04-04 10:03:29.407 094 15549.01 363.44 53147.85 88888.00 2018-04-04 10:03:29.907 094 15549.02 363.49 53147.79 88888.00 2018-04-04 10:03:30.407 094 15548.96 363.53 53147.74 88888.00 2018-04-04 10:03:30.907 094 15548.97 363.51 53147.73 88888.00 2018-04-04 10:03:31.407 094 15548.96 363.51 53147.71 88888.00 2018-04-04 10:03:31.907 094 15548.95 363.53 53147.74 88888.00 2018-04-04 10:03:32.407 094 15548.89 363.56 53147.72 88888.00 2018-04-04 10:03:32.907 094 15548.97 363.56 53147.73 88888.00 2018-04-04 10:03:33.407 094 15548.97 363.56 53147.74 88888.00 2018-04-04 10:03:33.907 094 15548.96 363.56 53147.71 88888.00 2018-04-04 10:03:34.407 094 15548.94 363.61 53147.79 88888.00 2018-04-04 10:03:34.907 094 15548.94 363.61 53147.90 88888.00 2018-04-04 10:03:35.407 094 15548.97 363.63 53147.90 88888.00 2018-04-04 10:03:35.907 094 15548.98 363.68 53147.85 88888.00 2018-04-04 10:03:36.407 094 15549.02 363.73 53147.76 88888.00 2018-04-04 10:03:36.907 094 15549.06 363.70 53147.78 88888.00 2018-04-04 10:03:37.407 094 15549.13 363.70 53147.81 88888.00 2018-04-04 10:03:37.907 094 15549.14 363.70 53147.77 88888.00 2018-04-04 10:03:38.407 094 15549.12 363.72 53147.77 88888.00 2018-04-04 10:03:38.907 094 15549.14 363.72 53147.82 88888.00 2018-04-04 10:03:39.407 094 15549.16 363.72 53147.81 88888.00 2018-04-04 10:03:39.907 094 15549.21 363.73 53147.76 88888.00 2018-04-04 10:03:40.407 094 15549.27 363.71 53147.77 88888.00 2018-04-04 10:03:40.907 094 15549.29 363.75 53147.74 88888.00 2018-04-04 10:03:41.907 094 15549.33 363.75 53147.75 88888.00 2018-04-04 10:03:42.407 094 15549.33 363.73 53147.79 88888.00 2018-04-04 10:03:42.907 094 15549.33 363.76 53147.75 88888.00 2018-04-04 10:03:43.407 094 15549.34 363.77 53147.75 88888.00 2018-04-04 10:03:43.907 094 15549.38 363.78 53147.73 88888.00 2018-04-04 10:03:44.407 094 15549.41 363.78 53147.74 88888.00 2018-04-04 10:03:44.907 094 15549.45 363.79 53147.73 88888.00 2018-04-04 10:03:45.407 094 15549.47 363.81 53147.77 88888.00 2018-04-04 10:03:45.907 094 15549.46 363.81 53147.78 88888.00 2018-04-04 10:03:46.407 094 15549.54 363.81 53147.79 88888.00 2018-04-04 10:03:46.907 094 15549.56 363.79 53147.83 88888.00 2018-04-04 10:03:47.407 094 15549.56 363.80 53147.80 88888.00 2018-04-04 10:03:47.907 094 15549.58 363.81 53147.85 88888.00 2018-04-04 10:03:48.407 094 15549.56 363.84 53147.79 88888.00 2018-04-04 10:03:48.907 094 15549.51 363.84 53147.82 88888.00 2018-04-04 10:03:49.907 094 15549.58 363.84 53147.82 88888.00 2018-04-04 10:03:50.407 094 15549.59 363.84 53147.77 88888.00 2018-04-04 10:03:50.907 094 15549.61 363.87 53147.76 88888.00 2018-04-04 10:03:51.907 094 15549.59 363.87 53147.74 88888.00 2018-04-04 10:03:52.407 094 15549.54 363.86 53147.78 88888.00 2018-04-04 10:03:52.907 094 15549.50 363.82 53147.86 88888.00 2018-04-04 10:03:53.407 094 15549.49 363.80 53147.83 88888.00 2018-04-04 10:03:53.907 094 15549.51 363.79 53147.80 88888.00 2018-04-04 10:03:54.407 094 15549.49 363.82 53147.81 88888.00 2018-04-04 10:03:54.907 094 15549.43 363.84 53147.82 88888.00 2018-04-04 10:03:55.407 094 15549.38 363.81 53147.78 88888.00 2018-04-04 10:03:55.907 094 15549.34 363.81 53147.79 88888.00 2018-04-04 10:03:56.407 094 15549.37 363.81 53147.87 88888.00 2018-04-04 10:03:56.907 094 15549.34 363.80 53147.79 88888.00 2018-04-04 10:03:57.407 094 15549.31 363.77 53147.78 88888.00 2018-04-04 10:03:57.907 094 15549.30 363.80 53147.82 88888.00 2018-04-04 10:03:58.407 094 15549.24 363.79 53147.83 88888.00 2018-04-04 10:03:58.907 094 15549.20 363.81 53147.83 88888.00 2018-04-04 10:03:59.407 094 15549.19 363.84 53147.80 88888.00 2018-04-04 10:03:59.907 094 15549.16 363.86 53147.78 88888.00 2018-04-04 10:04:00.407 094 15549.16 363.89 53147.78 88888.00 2018-04-04 10:04:00.907 094 15549.19 363.91 53147.78 88888.00 2018-04-04 10:04:01.407 094 15549.19 363.89 53147.80 88888.00 2018-04-04 10:04:01.907 094 15549.19 363.87 53147.81 88888.00 2018-04-04 10:04:02.407 094 15549.19 363.88 53147.78 88888.00 2018-04-04 10:04:02.907 094 15549.13 363.89 53147.83 88888.00 2018-04-04 10:04:03.407 094 15549.14 363.91 53147.85 88888.00 2018-04-04 10:04:03.907 094 15549.20 363.90 53147.83 88888.00 2018-04-04 10:04:04.407 094 15549.21 363.85 53147.82 88888.00 2018-04-04 10:04:04.907 094 15549.18 363.86 53147.77 88888.00 2018-04-04 10:04:05.407 094 15549.20 363.87 53147.72 88888.00 2018-04-04 10:04:05.907 094 15549.18 363.89 53147.70 88888.00 2018-04-04 10:04:06.407 094 15549.16 363.90 53147.78 88888.00 2018-04-04 10:04:06.907 094 15549.23 363.93 53147.77 88888.00 2018-04-04 10:04:07.407 094 15549.24 363.94 53147.78 88888.00 2018-04-04 10:04:07.907 094 15549.23 363.93 53147.73 88888.00 2018-04-04 10:04:08.407 094 15549.25 363.94 53147.72 88888.00 2018-04-04 10:04:08.907 094 15549.25 363.93 53147.72 88888.00 2018-04-04 10:04:09.407 094 15549.31 363.93 53147.71 88888.00 2018-04-04 10:04:09.907 094 15549.31 363.94 53147.73 88888.00 2018-04-04 10:04:10.407 094 15549.31 363.96 53147.72 88888.00 2018-04-04 10:04:10.907 094 15549.33 364.02 53147.73 88888.00 2018-04-04 10:04:11.407 094 15549.30 364.01 53147.72 88888.00 2018-04-04 10:04:11.907 094 15549.31 364.02 53147.75 88888.00 2018-04-04 10:04:12.407 094 15549.41 363.99 53147.76 88888.00 2018-04-04 10:04:12.907 094 15549.41 364.03 53147.74 88888.00 2018-04-04 10:04:13.407 094 15549.45 364.02 53147.67 88888.00 2018-04-04 10:04:13.907 094 15549.46 364.07 53147.70 88888.00 2018-04-04 10:04:14.407 094 15549.46 364.06 53147.70 88888.00 2018-04-04 10:04:14.907 094 15549.47 364.05 53147.69 88888.00 2018-04-04 10:04:15.407 094 15549.48 364.13 53147.70 88888.00 2018-04-04 10:04:15.907 094 15549.47 364.14 53147.76 88888.00 2018-04-04 10:04:16.407 094 15549.49 364.13 53147.72 88888.00 2018-04-04 10:04:16.907 094 15549.51 364.12 53147.69 88888.00 2018-04-04 10:04:17.407 094 15549.50 364.15 53147.62 88888.00 2018-04-04 10:04:17.907 094 15549.54 364.20 53147.69 88888.00 2018-04-04 10:04:18.407 094 15549.54 364.22 53147.69 88888.00 2018-04-04 10:04:18.907 094 15549.48 364.22 53147.73 88888.00 2018-04-04 10:04:19.407 094 15549.52 364.23 53147.72 88888.00 2018-04-04 10:04:19.907 094 15549.59 364.27 53147.71 88888.00 2018-04-04 10:04:20.407 094 15549.57 364.27 53147.74 88888.00 2018-04-04 10:04:20.907 094 15549.51 364.27 53147.72 88888.00 2018-04-04 10:04:21.407 094 15549.56 364.29 53147.72 88888.00 2018-04-04 10:04:21.907 094 15549.56 364.29 53147.70 88888.00 2018-04-04 10:04:22.407 094 15549.52 364.30 53147.69 88888.00 2018-04-04 10:04:23.407 094 15549.57 364.31 53147.74 88888.00 2018-04-04 10:04:23.907 094 15549.64 364.32 53147.69 88888.00 2018-04-04 10:04:24.407 094 15549.60 364.32 53147.69 88888.00 2018-04-04 10:04:24.907 094 15549.55 364.31 53147.73 88888.00 2018-04-04 10:04:25.407 094 15549.63 364.29 53147.72 88888.00 2018-04-04 10:04:25.907 094 15549.65 364.29 53147.68 88888.00 2018-04-04 10:04:26.407 094 15549.65 364.30 53147.67 88888.00 2018-04-04 10:04:26.907 094 15549.67 364.30 53147.63 88888.00 2018-04-04 10:04:27.407 094 15549.67 364.30 53147.60 88888.00 2018-04-04 10:04:27.907 094 15549.68 364.32 53147.63 88888.00 2018-04-04 10:04:28.408 094 15549.67 364.34 53147.66 88888.00 2018-04-04 10:04:28.908 094 15549.69 364.28 53147.67 88888.00 2018-04-04 10:04:29.408 094 15549.66 364.28 53147.67 88888.00 2018-04-04 10:04:29.908 094 15549.68 364.29 53147.70 88888.00 2018-04-04 10:04:30.408 094 15549.73 364.30 53147.69 88888.00 2018-04-04 10:04:30.908 094 15549.68 364.30 53147.67 88888.00 2018-04-04 10:04:31.408 094 15549.67 364.31 53147.68 88888.00 2018-04-04 10:04:31.908 094 15549.64 364.31 53147.72 88888.00 2018-04-04 10:04:32.408 094 15549.65 364.31 53147.70 88888.00 2018-04-04 10:04:33.408 094 15549.60 364.25 53147.69 88888.00 2018-04-04 10:04:33.908 094 15549.59 364.28 53147.68 88888.00 2018-04-04 10:04:34.408 094 15549.58 364.31 53147.70 88888.00 2018-04-04 10:04:34.908 094 15549.58 364.29 53147.76 88888.00 2018-04-04 10:04:35.408 094 15549.55 364.25 53147.80 88888.00 2018-04-04 10:04:35.908 094 15549.51 364.27 53147.79 88888.00 2018-04-04 10:04:36.408 094 15549.51 364.25 53147.77 88888.00 2018-04-04 10:04:36.908 094 15549.55 364.28 53147.78 88888.00 2018-04-04 10:04:37.408 094 15549.50 364.30 53147.86 88888.00 2018-04-04 10:04:37.908 094 15549.46 364.31 53147.85 88888.00 2018-04-04 10:04:38.408 094 15549.46 364.30 53147.89 88888.00 2018-04-04 10:04:38.908 094 15549.43 364.28 53147.87 88888.00 2018-04-04 10:04:39.408 094 15549.39 364.29 53147.83 88888.00 2018-04-04 10:04:39.908 094 15549.33 364.25 53147.86 88888.00 2018-04-04 10:04:40.408 094 15549.29 364.21 53147.91 88888.00 2018-04-04 10:04:40.908 094 15549.27 364.25 53147.87 88888.00 2018-04-04 10:04:41.408 094 15549.24 364.25 53147.88 88888.00 2018-04-04 10:04:41.908 094 15549.28 364.23 53147.93 88888.00 2018-04-04 10:04:42.408 094 15549.31 364.21 53147.89 88888.00 2018-04-04 10:04:42.908 094 15549.16 364.16 53147.89 88888.00 2018-04-04 10:04:43.408 094 15549.21 364.22 53147.92 88888.00 2018-04-04 10:04:43.908 094 15549.16 364.23 53147.93 88888.00 2018-04-04 10:04:44.408 094 15549.14 364.21 53147.93 88888.00 2018-04-04 10:04:44.908 094 15549.14 364.22 53147.95 88888.00 2018-04-04 10:04:45.408 094 15549.10 364.21 53147.95 88888.00 2018-04-04 10:04:45.908 094 15549.05 364.20 53147.89 88888.00 2018-04-04 10:04:46.408 094 15549.04 364.16 53147.87 88888.00 2018-04-04 10:04:46.908 094 15549.06 364.21 53147.88 88888.00 2018-04-04 10:04:47.408 094 15549.03 364.19 53147.92 88888.00 2018-04-04 10:04:47.908 094 15548.96 364.22 53147.90 88888.00 2018-04-04 10:04:48.408 094 15548.96 364.25 53147.90 88888.00 2018-04-04 10:04:48.908 094 15548.87 364.28 53147.90 88888.00 2018-04-04 10:04:49.408 094 15548.84 364.27 53147.88 88888.00 2018-04-04 10:04:49.908 094 15548.86 364.28 53147.89 88888.00 2018-04-04 10:04:50.408 094 15548.88 364.27 53147.91 88888.00 2018-04-04 10:04:50.908 094 15548.85 364.25 53147.87 88888.00 2018-04-04 10:04:51.408 094 15548.82 364.23 53147.85 88888.00 2018-04-04 10:04:51.908 094 15548.82 364.24 53147.80 88888.00 2018-04-04 10:04:52.408 094 15548.82 364.22 53147.73 88888.00 2018-04-04 10:04:52.908 094 15548.79 364.23 53147.76 88888.00 2018-04-04 10:04:53.408 094 15548.73 364.25 53147.75 88888.00 2018-04-04 10:04:53.908 094 15548.67 364.25 53147.72 88888.00 2018-04-04 10:04:54.408 094 15548.70 364.23 53147.68 88888.00 2018-04-04 10:04:54.908 094 15548.69 364.25 53147.67 88888.00 2018-04-04 10:04:55.408 094 15548.61 364.27 53147.65 88888.00 2018-04-04 10:04:55.908 094 15548.49 364.23 53147.61 88888.00 2018-04-04 10:04:56.408 094 15548.51 364.18 53147.57 88888.00 2018-04-04 10:04:56.908 094 15548.49 364.14 53147.54 88888.00 2018-04-04 10:04:57.408 094 15548.46 364.16 53147.50 88888.00 2018-04-04 10:04:57.908 094 15548.40 364.07 53147.54 88888.00 2018-04-04 10:04:58.408 094 15548.37 363.98 53147.55 88888.00 2018-04-04 10:04:58.908 094 15548.35 363.90 53147.55 88888.00 2018-04-04 10:04:59.408 094 15548.38 363.84 53147.53 88888.00 2018-04-04 10:04:59.908 094 15548.48 363.84 53147.53 88888.00 2018-04-04 10:05:00.408 094 15548.53 363.84 53147.54 88888.00 2018-04-04 10:05:00.908 094 15548.56 363.86 53147.54 88888.00 2018-04-04 10:05:01.408 094 15548.61 363.81 53147.56 88888.00 2018-04-04 10:05:01.908 094 15548.62 363.80 53147.57 88888.00 2018-04-04 10:05:02.408 094 15548.60 363.73 53147.53 88888.00 2018-04-04 10:05:02.908 094 15548.64 363.77 53147.54 88888.00 2018-04-04 10:05:03.408 094 15548.70 363.81 53147.57 88888.00 2018-04-04 10:05:03.908 094 15548.73 363.81 53147.57 88888.00 2018-04-04 10:05:04.408 094 15548.69 363.79 53147.56 88888.00 2018-04-04 10:05:04.908 094 15548.61 363.81 53147.60 88888.00 2018-04-04 10:05:05.408 094 15548.61 363.86 53147.61 88888.00 2018-04-04 10:05:05.908 094 15548.66 363.94 53147.60 88888.00 2018-04-04 10:05:06.408 094 15548.68 363.97 53147.61 88888.00 2018-04-04 10:05:06.908 094 15548.62 363.95 53147.60 88888.00 2018-04-04 10:05:07.408 094 15548.66 363.99 53147.66 88888.00 2018-04-04 10:05:07.908 094 15548.65 363.99 53147.65 88888.00 2018-04-04 10:05:08.408 094 15548.67 364.02 53147.63 88888.00 2018-04-04 10:05:08.908 094 15548.65 364.05 53147.62 88888.00 2018-04-04 10:05:09.408 094 15548.61 364.06 53147.61 88888.00 2018-04-04 10:05:09.908 094 15548.60 364.08 53147.61 88888.00 2018-04-04 10:05:10.408 094 15548.56 364.08 53147.65 88888.00 2018-04-04 10:05:10.908 094 15548.52 364.04 53147.63 88888.00 2018-04-04 10:05:11.408 094 15548.50 364.15 53147.68 88888.00 2018-04-04 10:05:11.908 094 15548.48 364.22 53147.67 88888.00 2018-04-04 10:05:12.908 094 15548.43 364.29 53147.70 88888.00 2018-04-04 10:05:13.408 094 15548.40 364.30 53147.67 88888.00 2018-04-04 10:05:13.908 094 15548.32 364.31 53147.69 88888.00 2018-04-04 10:05:14.408 094 15548.25 364.37 53147.73 88888.00 2018-04-04 10:05:14.908 094 15548.29 364.37 53147.74 88888.00 2018-04-04 10:05:15.408 094 15548.23 364.38 53147.71 88888.00 2018-04-04 10:05:15.908 094 15548.23 364.40 53147.71 88888.00 2018-04-04 10:05:16.408 094 15548.22 364.44 53147.74 88888.00 2018-04-04 10:05:16.908 094 15548.18 364.45 53147.72 88888.00 2018-04-04 10:05:17.408 094 15548.12 364.41 53147.76 88888.00 2018-04-04 10:05:17.908 094 15548.14 364.39 53147.74 88888.00 2018-04-04 10:05:18.408 094 15548.11 364.42 53147.73 88888.00 2018-04-04 10:05:18.908 094 15548.11 364.47 53147.75 88888.00 2018-04-04 10:05:19.408 094 15548.18 364.46 53147.75 88888.00 2018-04-04 10:05:19.908 094 15548.15 364.51 53147.70 88888.00 2018-04-04 10:05:20.408 094 15548.12 364.54 53147.76 88888.00 2018-04-04 10:05:20.908 094 15548.14 364.58 53147.82 88888.00 2018-04-04 10:05:21.408 094 15548.15 364.57 53147.82 88888.00 2018-04-04 10:05:21.908 094 15548.16 364.57 53147.80 88888.00 2018-04-04 10:05:22.408 094 15548.11 364.57 53147.77 88888.00 2018-04-04 10:05:22.908 094 15548.12 364.58 53147.77 88888.00 2018-04-04 10:05:23.408 094 15548.16 364.59 53147.74 88888.00 2018-04-04 10:05:23.908 094 15548.21 364.58 53147.68 88888.00 2018-04-04 10:05:24.408 094 15548.21 364.62 53147.58 88888.00 2018-04-04 10:05:24.908 094 15548.21 364.60 53147.63 88888.00 2018-04-04 10:05:25.408 094 15548.21 364.62 53147.73 88888.00 2018-04-04 10:05:25.908 094 15548.22 364.65 53147.73 88888.00 2018-04-04 10:05:26.408 094 15548.26 364.67 53147.75 88888.00 2018-04-04 10:05:26.908 094 15548.26 364.68 53147.73 88888.00 2018-04-04 10:05:27.408 094 15548.26 364.67 53147.72 88888.00 2018-04-04 10:05:27.908 094 15548.24 364.66 53147.70 88888.00 2018-04-04 10:05:28.408 094 15548.23 364.67 53147.68 88888.00 2018-04-04 10:05:28.908 094 15548.20 364.70 53147.72 88888.00 2018-04-04 10:05:29.408 094 15548.21 364.70 53147.70 88888.00 2018-04-04 10:05:29.908 094 15548.21 364.66 53147.66 88888.00 2018-04-04 10:05:30.408 094 15548.21 364.65 53147.68 88888.00 2018-04-04 10:05:30.908 094 15548.22 364.68 53147.67 88888.00 2018-04-04 10:05:31.408 094 15548.23 364.66 53147.69 88888.00 2018-04-04 10:05:31.908 094 15548.22 364.60 53147.75 88888.00 2018-04-04 10:05:32.408 094 15548.16 364.62 53147.76 88888.00 2018-04-04 10:05:32.908 094 15548.15 364.64 53147.72 88888.00 2018-04-04 10:05:33.408 094 15548.10 364.65 53147.70 88888.00 2018-04-04 10:05:33.908 094 15548.05 364.63 53147.75 88888.00 2018-04-04 10:05:34.408 094 15548.04 364.62 53147.74 88888.00 2018-04-04 10:05:34.908 094 15548.05 364.64 53147.75 88888.00 2018-04-04 10:05:35.408 094 15548.05 364.59 53147.78 88888.00 2018-04-04 10:05:36.408 094 15547.97 364.59 53147.85 88888.00 2018-04-04 10:05:36.908 094 15547.92 364.64 53147.83 88888.00 2018-04-04 10:05:37.408 094 15547.93 364.63 53147.88 88888.00 2018-04-04 10:05:37.908 094 15547.87 364.67 53147.88 88888.00 2018-04-04 10:05:38.408 094 15547.85 364.67 53147.94 88888.00 2018-04-04 10:05:38.908 094 15547.84 364.70 53147.95 88888.00 2018-04-04 10:05:39.408 094 15547.88 364.71 53148.05 88888.00 2018-04-04 10:05:39.908 094 15547.82 364.71 53148.09 88888.00 2018-04-04 10:05:40.408 094 15547.75 364.70 53148.13 88888.00 2018-04-04 10:05:40.908 094 15547.66 364.67 53148.12 88888.00 2018-04-04 10:05:41.408 094 15547.61 364.73 53148.15 88888.00 2018-04-04 10:05:41.908 094 15547.61 364.77 53148.12 88888.00 2018-04-04 10:05:42.408 094 15547.59 364.77 53148.11 88888.00 2018-04-04 10:05:42.908 094 15547.56 364.79 53148.12 88888.00 2018-04-04 10:05:43.408 094 15547.47 364.84 53148.15 88888.00 2018-04-04 10:05:43.908 094 15547.44 364.84 53148.13 88888.00 2018-04-04 10:05:44.408 094 15547.41 364.86 53148.14 88888.00 2018-04-04 10:05:44.908 094 15547.34 364.88 53148.21 88888.00 2018-04-04 10:05:45.408 094 15547.28 364.90 53148.18 88888.00 2018-04-04 10:05:45.908 094 15547.23 364.85 53148.17 88888.00 2018-04-04 10:05:46.408 094 15547.21 364.86 53148.18 88888.00 2018-04-04 10:05:46.908 094 15547.23 364.88 53148.17 88888.00 2018-04-04 10:05:47.408 094 15547.20 364.89 53148.17 88888.00 2018-04-04 10:05:47.908 094 15547.23 364.90 53148.14 88888.00 2018-04-04 10:05:48.408 094 15547.22 364.90 53148.13 88888.00 2018-04-04 10:05:48.908 094 15547.19 364.86 53148.13 88888.00 2018-04-04 10:05:49.408 094 15547.25 364.82 53148.13 88888.00 2018-04-04 10:05:49.908 094 15547.25 364.84 53148.12 88888.00 2018-04-04 10:05:50.408 094 15547.30 364.84 53148.13 88888.00 2018-04-04 10:05:50.908 094 15547.35 364.82 53148.11 88888.00 2018-04-04 10:05:51.408 094 15547.39 364.82 53148.11 88888.00 2018-04-04 10:05:51.908 094 15547.41 364.84 53148.03 88888.00 2018-04-04 10:05:52.408 094 15547.42 364.86 53147.99 88888.00 2018-04-04 10:05:52.908 094 15547.46 364.92 53148.01 88888.00 2018-04-04 10:05:53.408 094 15547.46 364.96 53147.96 88888.00 2018-04-04 10:05:53.908 094 15547.50 364.98 53147.95 88888.00 2018-04-04 10:05:54.408 094 15547.50 364.97 53147.90 88888.00 2018-04-04 10:05:54.908 094 15547.51 364.93 53147.87 88888.00 2018-04-04 10:05:55.408 094 15547.56 364.96 53147.81 88888.00 2018-04-04 10:05:55.908 094 15547.52 364.96 53147.77 88888.00 2018-04-04 10:05:56.408 094 15547.58 364.93 53147.71 88888.00 2018-04-04 10:05:56.908 094 15547.66 364.92 53147.68 88888.00 2018-04-04 10:05:57.408 094 15547.74 364.90 53147.54 88888.00 2018-04-04 10:05:57.908 094 15547.82 364.89 53147.39 88888.00 2018-04-04 10:05:58.408 094 15548.01 364.88 53147.27 88888.00 2018-04-04 10:05:58.908 094 15548.20 364.89 53147.15 88888.00 2018-04-04 10:05:59.408 094 15548.40 364.99 53146.97 88888.00 2018-04-04 10:05:59.908 094 15548.62 365.26 53146.86 88888.00 2018-04-04 10:06:00.408 094 15548.80 365.59 53146.77 88888.00 2018-04-04 10:06:00.908 094 15548.80 365.97 53146.77 88888.00 2018-04-04 10:06:01.408 094 15548.60 366.24 53146.80 88888.00 2018-04-04 10:06:01.908 094 15548.29 366.30 53146.90 88888.00 2018-04-04 10:06:02.408 094 15548.04 366.14 53147.12 88888.00 2018-04-04 10:06:02.908 094 15547.88 365.91 53147.29 88888.00 2018-04-04 10:06:03.408 094 15547.80 365.69 53147.45 88888.00 2018-04-04 10:06:03.908 094 15547.83 365.52 53147.54 88888.00 2018-04-04 10:06:04.408 094 15547.85 365.42 53147.67 88888.00 2018-04-04 10:06:04.908 094 15547.89 365.35 53147.69 88888.00 2018-04-04 10:06:05.408 094 15547.95 365.29 53147.70 88888.00 2018-04-04 10:06:05.908 094 15547.96 365.28 53147.77 88888.00 2018-04-04 10:06:06.408 094 15547.97 365.28 53147.83 88888.00 2018-04-04 10:06:06.908 094 15547.97 365.28 53147.80 88888.00 2018-04-04 10:06:07.908 094 15548.00 365.23 53147.88 88888.00 2018-04-04 10:06:08.408 094 15547.96 365.26 53147.96 88888.00 2018-04-04 10:06:08.908 094 15547.91 365.29 53147.99 88888.00 2018-04-04 10:06:09.408 094 15547.91 365.29 53148.05 88888.00 2018-04-04 10:06:09.908 094 15547.86 365.31 53148.06 88888.00 2018-04-04 10:06:10.408 094 15547.83 365.33 53148.06 88888.00 2018-04-04 10:06:10.908 094 15547.78 365.35 53148.11 88888.00 2018-04-04 10:06:11.408 094 15547.74 365.37 53148.15 88888.00 2018-04-04 10:06:11.908 094 15547.74 365.43 53148.17 88888.00 2018-04-04 10:06:12.408 094 15547.69 365.45 53148.21 88888.00 2018-04-04 10:06:12.908 094 15547.62 365.48 53148.21 88888.00 2018-04-04 10:06:13.408 094 15547.55 365.48 53148.27 88888.00 2018-04-04 10:06:13.908 094 15547.55 365.51 53148.26 88888.00 2018-04-04 10:06:14.408 094 15547.53 365.53 53148.25 88888.00 2018-04-04 10:06:14.908 094 15547.46 365.55 53148.27 88888.00 2018-04-04 10:06:15.408 094 15547.37 365.57 53148.31 88888.00 2018-04-04 10:06:15.908 094 15547.34 365.62 53148.32 88888.00 2018-04-04 10:06:16.408 094 15547.29 365.67 53148.37 88888.00 2018-04-04 10:06:16.908 094 15547.19 365.70 53148.38 88888.00 2018-04-04 10:06:17.908 094 15547.10 365.75 53148.45 88888.00 2018-04-04 10:06:18.408 094 15547.07 365.78 53148.48 88888.00 2018-04-04 10:06:18.908 094 15547.07 365.80 53148.51 88888.00 2018-04-04 10:06:19.408 094 15547.02 365.80 53148.51 88888.00 2018-04-04 10:06:19.908 094 15547.02 365.83 53148.51 88888.00 2018-04-04 10:06:20.408 094 15547.03 365.88 53148.52 88888.00 2018-04-04 10:06:20.908 094 15547.02 365.94 53148.48 88888.00 2018-04-04 10:06:21.408 094 15547.04 366.02 53148.52 88888.00 2018-04-04 10:06:21.908 094 15547.08 366.04 53148.54 88888.00 2018-04-04 10:06:22.408 094 15547.10 366.02 53148.54 88888.00 2018-04-04 10:06:22.908 094 15547.08 366.06 53148.55 88888.00 2018-04-04 10:06:23.408 094 15547.14 366.09 53148.53 88888.00 2018-04-04 10:06:23.908 094 15547.13 366.13 53148.52 88888.00 2018-04-04 10:06:24.408 094 15547.14 366.14 53148.48 88888.00 2018-04-04 10:06:24.908 094 15547.11 366.19 53148.48 88888.00 2018-04-04 10:06:25.408 094 15547.10 366.26 53148.47 88888.00 2018-04-04 10:06:25.908 094 15547.15 366.22 53148.46 88888.00 2018-04-04 10:06:26.408 094 15547.16 366.23 53148.46 88888.00 2018-04-04 10:06:26.908 094 15547.23 366.26 53148.38 88888.00 2018-04-04 10:06:27.408 094 15547.29 366.23 53148.37 88888.00 2018-04-04 10:06:27.908 094 15547.30 366.24 53148.41 88888.00 2018-04-04 10:06:28.408 094 15547.31 366.29 53148.41 88888.00 2018-04-04 10:06:28.908 094 15547.35 366.30 53148.37 88888.00 2018-04-04 10:06:29.408 094 15547.40 366.32 53148.35 88888.00 2018-04-04 10:06:29.908 094 15547.39 366.33 53148.33 88888.00 2018-04-04 10:06:30.408 094 15547.43 366.38 53148.33 88888.00 2018-04-04 10:06:30.908 094 15547.44 366.41 53148.36 88888.00 2018-04-04 10:06:31.408 094 15547.49 366.44 53148.33 88888.00 2018-04-04 10:06:31.908 094 15547.51 366.41 53148.27 88888.00 2018-04-04 10:06:32.408 094 15547.48 366.44 53148.31 88888.00 2018-04-04 10:06:32.908 094 15547.53 366.41 53148.33 88888.00 2018-04-04 10:06:33.408 094 15547.61 366.44 53148.31 88888.00 2018-04-04 10:06:33.908 094 15547.66 366.45 53148.30 88888.00 2018-04-04 10:06:34.408 094 15547.68 366.44 53148.27 88888.00 2018-04-04 10:06:34.908 094 15547.71 366.47 53148.23 88888.00 2018-04-04 10:06:35.408 094 15547.77 366.45 53148.22 88888.00 2018-04-04 10:06:35.908 094 15547.79 366.46 53148.26 88888.00 2018-04-04 10:06:36.408 094 15547.83 366.50 53148.29 88888.00 2018-04-04 10:06:36.908 094 15547.84 366.50 53148.28 88888.00 2018-04-04 10:06:37.408 094 15547.86 366.48 53148.26 88888.00 2018-04-04 10:06:37.908 094 15547.89 366.49 53148.29 88888.00 2018-04-04 10:06:38.408 094 15547.95 366.53 53148.29 88888.00 2018-04-04 10:06:38.908 094 15548.02 366.54 53148.23 88888.00 2018-04-04 10:06:39.408 094 15548.02 366.57 53148.25 88888.00 2018-04-04 10:06:39.908 094 15548.00 366.62 53148.28 88888.00 2018-04-04 10:06:40.408 094 15548.05 366.60 53148.28 88888.00 2018-04-04 10:06:40.908 094 15548.02 366.61 53148.23 88888.00 2018-04-04 10:06:41.408 094 15548.02 366.64 53148.23 88888.00 2018-04-04 10:06:41.908 094 15548.05 366.69 53148.26 88888.00 2018-04-04 10:06:42.408 094 15548.09 366.73 53148.29 88888.00 2018-04-04 10:06:42.908 094 15548.14 366.75 53148.30 88888.00 2018-04-04 10:06:43.408 094 15548.19 366.76 53148.29 88888.00 2018-04-04 10:06:43.908 094 15548.22 366.76 53148.28 88888.00 2018-04-04 10:06:44.408 094 15548.20 366.81 53148.35 88888.00 2018-04-04 10:06:44.908 094 15548.20 366.82 53148.36 88888.00 2018-04-04 10:06:45.408 094 15548.18 366.86 53148.37 88888.00 2018-04-04 10:06:45.908 094 15548.20 366.89 53148.38 88888.00 2018-04-04 10:06:46.408 094 15548.21 366.92 53148.39 88888.00 2018-04-04 10:06:46.908 094 15548.20 366.92 53148.38 88888.00 2018-04-04 10:06:47.408 094 15548.20 366.95 53148.38 88888.00 2018-04-04 10:06:47.908 094 15548.23 366.97 53148.36 88888.00 2018-04-04 10:06:48.408 094 15548.24 366.98 53148.37 88888.00 2018-04-04 10:06:49.408 094 15548.32 367.01 53148.38 88888.00 2018-04-04 10:06:49.908 094 15548.32 367.01 53148.36 88888.00 2018-04-04 10:06:50.408 094 15548.35 367.05 53148.34 88888.00 2018-04-04 10:06:50.908 094 15548.37 367.08 53148.35 88888.00 2018-04-04 10:06:51.408 094 15548.34 367.08 53148.38 88888.00 2018-04-04 10:06:51.908 094 15548.40 367.13 53148.39 88888.00 2018-04-04 10:06:52.408 094 15548.39 367.14 53148.35 88888.00 2018-04-04 10:06:52.908 094 15548.39 367.15 53148.33 88888.00 2018-04-04 10:06:53.408 094 15548.39 367.22 53148.36 88888.00 2018-04-04 10:06:53.908 094 15548.46 367.22 53148.35 88888.00 2018-04-04 10:06:54.408 094 15548.50 367.21 53148.35 88888.00 2018-04-04 10:06:54.908 094 15548.51 367.24 53148.36 88888.00 2018-04-04 10:06:55.408 094 15548.51 367.24 53148.39 88888.00 2018-04-04 10:06:55.908 094 15548.56 367.25 53148.38 88888.00 2018-04-04 10:06:56.408 094 15548.56 367.24 53148.38 88888.00 2018-04-04 10:06:56.908 094 15548.62 367.27 53148.40 88888.00 2018-04-04 10:06:57.408 094 15548.65 367.27 53148.38 88888.00 2018-04-04 10:06:57.908 094 15548.65 367.28 53148.36 88888.00 2018-04-04 10:06:58.408 094 15548.64 367.31 53148.37 88888.00 2018-04-04 10:06:58.908 094 15548.62 367.33 53148.37 88888.00 2018-04-04 10:06:59.408 094 15548.65 367.34 53148.41 88888.00 2018-04-04 10:06:59.908 094 15548.68 367.35 53148.42 88888.00 2018-04-04 10:07:00.408 094 15548.74 367.35 53148.38 88888.00 2018-04-04 10:07:00.908 094 15548.73 367.36 53148.38 88888.00 2018-04-04 10:07:01.408 094 15548.75 367.35 53148.43 88888.00 2018-04-04 10:07:01.908 094 15548.80 367.40 53148.37 88888.00 2018-04-04 10:07:02.408 094 15548.79 367.43 53148.38 88888.00 2018-04-04 10:07:02.908 094 15548.86 367.44 53148.41 88888.00 2018-04-04 10:07:03.408 094 15548.88 367.47 53148.41 88888.00 2018-04-04 10:07:03.908 094 15548.88 367.50 53148.40 88888.00 2018-04-04 10:07:04.408 094 15548.92 367.54 53148.43 88888.00 2018-04-04 10:07:04.908 094 15548.89 367.56 53148.42 88888.00 2018-04-04 10:07:05.408 094 15548.89 367.59 53148.35 88888.00 2018-04-04 10:07:05.908 094 15548.88 367.62 53148.36 88888.00 2018-04-04 10:07:06.408 094 15548.87 367.61 53148.42 88888.00 2018-04-04 10:07:06.908 094 15548.89 367.62 53148.48 88888.00 2018-04-04 10:07:07.408 094 15548.93 367.66 53148.50 88888.00 2018-04-04 10:07:07.908 094 15548.93 367.66 53148.54 88888.00 2018-04-04 10:07:08.408 094 15548.93 367.66 53148.50 88888.00 2018-04-04 10:07:08.908 094 15548.94 367.65 53148.43 88888.00 2018-04-04 10:07:09.408 094 15548.97 367.66 53148.39 88888.00 2018-04-04 10:07:09.908 094 15549.01 367.73 53148.37 88888.00 2018-04-04 10:07:10.408 094 15548.97 367.76 53148.33 88888.00 2018-04-04 10:07:10.908 094 15548.95 367.81 53148.31 88888.00 2018-04-04 10:07:11.408 094 15549.02 367.79 53148.36 88888.00 2018-04-04 10:07:11.908 094 15549.07 367.86 53148.34 88888.00 2018-04-04 10:07:12.408 094 15549.16 367.88 53148.32 88888.00 2018-04-04 10:07:12.908 094 15549.21 367.88 53148.31 88888.00 2018-04-04 10:07:13.408 094 15549.23 367.94 53148.34 88888.00 2018-04-04 10:07:13.908 094 15549.29 367.94 53148.36 88888.00 2018-04-04 10:07:14.408 094 15549.27 367.94 53148.35 88888.00 2018-04-04 10:07:14.908 094 15549.23 367.95 53148.37 88888.00 2018-04-04 10:07:15.408 094 15549.24 367.97 53148.34 88888.00 2018-04-04 10:07:15.908 094 15549.27 368.04 53148.34 88888.00 2018-04-04 10:07:16.408 094 15549.28 368.04 53148.32 88888.00 2018-04-04 10:07:16.908 094 15549.33 368.03 53148.29 88888.00 2018-04-04 10:07:17.408 094 15549.33 368.08 53148.21 88888.00 2018-04-04 10:07:17.908 094 15549.32 368.08 53148.25 88888.00 2018-04-04 10:07:18.408 094 15549.33 368.12 53148.27 88888.00 2018-04-04 10:07:18.908 094 15549.45 368.16 53148.23 88888.00 2018-04-04 10:07:19.408 094 15549.50 368.18 53148.20 88888.00 2018-04-04 10:07:19.908 094 15549.52 368.18 53148.21 88888.00 2018-04-04 10:07:21.408 094 15549.61 368.18 53148.28 88888.00 2018-04-04 10:07:21.908 094 15549.61 368.20 53148.25 88888.00 2018-04-04 10:07:22.408 094 15549.64 368.18 53148.28 88888.00 2018-04-04 10:07:22.908 094 15549.72 368.18 53148.21 88888.00 2018-04-04 10:07:23.408 094 15549.79 368.19 53148.22 88888.00 2018-04-04 10:07:23.908 094 15549.86 368.20 53148.20 88888.00 2018-04-04 10:07:24.408 094 15549.88 368.22 53148.11 88888.00 2018-04-04 10:07:24.908 094 15549.88 368.23 53148.09 88888.00 2018-04-04 10:07:25.408 094 15549.87 368.22 53148.10 88888.00 2018-04-04 10:07:25.908 094 15549.97 368.22 53148.11 88888.00 2018-04-04 10:07:26.408 094 15550.02 368.22 53148.13 88888.00 2018-04-04 10:07:26.908 094 15550.06 368.22 53148.10 88888.00 2018-04-04 10:07:27.408 094 15550.09 368.22 53148.09 88888.00 2018-04-04 10:07:27.908 094 15550.14 368.22 53148.11 88888.00 2018-04-04 10:07:28.408 094 15550.22 368.22 53148.03 88888.00 2018-04-04 10:07:28.908 094 15550.30 368.25 53148.02 88888.00 2018-04-04 10:07:29.408 094 15550.35 368.19 53148.03 88888.00 2018-04-04 10:07:29.908 094 15550.40 368.22 53148.05 88888.00 2018-04-04 10:07:30.908 094 15550.47 368.22 53148.02 88888.00 2018-04-04 10:07:31.408 094 15550.51 368.25 53148.05 88888.00 2018-04-04 10:07:31.908 094 15550.55 368.28 53148.05 88888.00 2018-04-04 10:07:32.408 094 15550.58 368.23 53148.06 88888.00 2018-04-04 10:07:32.908 094 15550.63 368.21 53148.08 88888.00 2018-04-04 10:07:33.408 094 15550.70 368.26 53148.06 88888.00 2018-04-04 10:07:33.908 094 15550.75 368.28 53148.05 88888.00 2018-04-04 10:07:34.408 094 15550.81 368.27 53147.99 88888.00 2018-04-04 10:07:34.908 094 15550.81 368.29 53148.00 88888.00 2018-04-04 10:07:35.408 094 15550.84 368.27 53148.05 88888.00 2018-04-04 10:07:35.908 094 15550.94 368.34 53147.99 88888.00 2018-04-04 10:07:36.408 094 15550.99 368.34 53148.03 88888.00 2018-04-04 10:07:36.908 094 15550.96 368.31 53148.01 88888.00 2018-04-04 10:07:37.408 094 15550.94 368.27 53148.00 88888.00 2018-04-04 10:07:37.908 094 15551.00 368.22 53148.03 88888.00 2018-04-04 10:07:38.908 094 15550.99 368.31 53148.08 88888.00 2018-04-04 10:07:39.408 094 15550.99 368.30 53148.08 88888.00 2018-04-04 10:07:39.908 094 15550.99 368.30 53148.07 88888.00 2018-04-04 10:07:40.408 094 15550.97 368.33 53148.02 88888.00 2018-04-04 10:07:40.908 094 15550.96 368.33 53148.02 88888.00 2018-04-04 10:07:41.408 094 15550.99 368.30 53148.08 88888.00 2018-04-04 10:07:41.908 094 15550.94 368.28 53148.10 88888.00 2018-04-04 10:07:42.408 094 15550.94 368.28 53148.16 88888.00 2018-04-04 10:07:42.908 094 15550.91 368.26 53148.17 88888.00 2018-04-04 10:07:43.408 094 15550.87 368.25 53148.13 88888.00 2018-04-04 10:07:43.908 094 15550.84 368.28 53148.14 88888.00 2018-04-04 10:07:44.408 094 15550.87 368.30 53148.17 88888.00 2018-04-04 10:07:44.908 094 15550.87 368.30 53148.19 88888.00 2018-04-04 10:07:45.408 094 15550.84 368.31 53148.16 88888.00 2018-04-04 10:07:45.908 094 15550.84 368.31 53148.08 88888.00 2018-04-04 10:07:46.408 094 15550.83 368.34 53148.09 88888.00 2018-04-04 10:07:46.908 094 15550.77 368.36 53148.08 88888.00 2018-04-04 10:07:47.408 094 15550.76 368.39 53148.12 88888.00 2018-04-04 10:07:47.908 094 15550.78 368.35 53148.14 88888.00 2018-04-04 10:07:48.408 094 15550.81 368.34 53148.13 88888.00 2018-04-04 10:07:48.908 094 15550.82 368.34 53148.11 88888.00 2018-04-04 10:07:49.408 094 15550.84 368.34 53148.12 88888.00 2018-04-04 10:07:49.908 094 15550.79 368.37 53148.14 88888.00 2018-04-04 10:07:50.408 094 15550.75 368.38 53148.15 88888.00 2018-04-04 10:07:50.908 094 15550.76 368.40 53148.10 88888.00 2018-04-04 10:07:51.408 094 15550.75 368.39 53148.09 88888.00 2018-04-04 10:07:51.908 094 15550.73 368.31 53148.10 88888.00 2018-04-04 10:07:52.408 094 15550.74 368.37 53148.11 88888.00 2018-04-04 10:07:52.908 094 15550.72 368.39 53148.12 88888.00 2018-04-04 10:07:53.408 094 15550.75 368.35 53148.11 88888.00 2018-04-04 10:07:53.908 094 15550.69 368.36 53148.10 88888.00 2018-04-04 10:07:54.408 094 15550.69 368.38 53148.12 88888.00 2018-04-04 10:07:54.908 094 15550.69 368.37 53148.11 88888.00 2018-04-04 10:07:55.408 094 15550.70 368.38 53148.08 88888.00 2018-04-04 10:07:55.908 094 15550.66 368.39 53148.06 88888.00 2018-04-04 10:07:56.408 094 15550.67 368.37 53148.11 88888.00 2018-04-04 10:07:56.908 094 15550.70 368.34 53148.15 88888.00 2018-04-04 10:07:57.408 094 15550.72 368.30 53148.09 88888.00 2018-04-04 10:07:57.908 094 15550.67 368.29 53148.08 88888.00 2018-04-04 10:07:58.408 094 15550.72 368.33 53148.06 88888.00 2018-04-04 10:07:58.908 094 15550.76 368.31 53148.05 88888.00 2018-04-04 10:07:59.408 094 15550.76 368.30 53148.06 88888.00 2018-04-04 10:07:59.908 094 15550.76 368.34 53148.03 88888.00 2018-04-04 10:08:00.408 094 15550.77 368.37 53148.01 88888.00 2018-04-04 10:08:00.908 094 15550.75 368.33 53147.98 88888.00 2018-04-04 10:08:01.408 094 15550.74 368.28 53147.93 88888.00 2018-04-04 10:08:02.408 094 15550.83 368.26 53147.90 88888.00 2018-04-04 10:08:02.908 094 15550.85 368.25 53147.88 88888.00 2018-04-04 10:08:03.408 094 15550.92 368.25 53147.82 88888.00 2018-04-04 10:08:03.908 094 15550.94 368.21 53147.89 88888.00 2018-04-04 10:08:04.408 094 15550.97 368.27 53147.95 88888.00 2018-04-04 10:08:04.908 094 15551.03 368.28 53147.93 88888.00 2018-04-04 10:08:05.408 094 15551.03 368.27 53147.88 88888.00 2018-04-04 10:08:05.908 094 15551.05 368.26 53147.83 88888.00 2018-04-04 10:08:06.408 094 15551.17 368.26 53147.83 88888.00 2018-04-04 10:08:06.908 094 15551.27 368.25 53147.80 88888.00 2018-04-04 10:08:07.408 094 15551.28 368.20 53147.78 88888.00 2018-04-04 10:08:07.908 094 15551.31 368.17 53147.78 88888.00 2018-04-04 10:08:08.408 094 15551.36 368.20 53147.76 88888.00 2018-04-04 10:08:08.908 094 15551.37 368.27 53147.74 88888.00 2018-04-04 10:08:09.408 094 15551.42 368.27 53147.74 88888.00 2018-04-04 10:08:09.908 094 15551.42 368.25 53147.72 88888.00 2018-04-04 10:08:10.408 094 15551.54 368.23 53147.72 88888.00 2018-04-04 10:08:10.908 094 15551.64 368.22 53147.75 88888.00 2018-04-04 10:08:11.408 094 15551.65 368.20 53147.71 88888.00 2018-04-04 10:08:11.908 094 15551.74 368.19 53147.67 88888.00 2018-04-04 10:08:12.408 094 15551.84 368.20 53147.67 88888.00 2018-04-04 10:08:12.908 094 15551.89 368.19 53147.61 88888.00 2018-04-04 10:08:13.408 094 15551.94 368.23 53147.55 88888.00 2018-04-04 10:08:13.908 094 15552.02 368.19 53147.55 88888.00 2018-04-04 10:08:14.408 094 15552.11 368.17 53147.58 88888.00 2018-04-04 10:08:14.908 094 15552.11 368.16 53147.61 88888.00 2018-04-04 10:08:15.408 094 15552.11 368.16 53147.62 88888.00 2018-04-04 10:08:15.908 094 15552.14 368.17 53147.63 88888.00 2018-04-04 10:08:16.408 094 15552.19 368.16 53147.62 88888.00 2018-04-04 10:08:16.908 094 15552.26 368.12 53147.62 88888.00 2018-04-04 10:08:17.408 094 15552.30 368.07 53147.59 88888.00 2018-04-04 10:08:17.908 094 15552.37 368.03 53147.54 88888.00 2018-04-04 10:08:18.408 094 15552.45 368.07 53147.53 88888.00 2018-04-04 10:08:18.908 094 15552.41 368.12 53147.58 88888.00 2018-04-04 10:08:19.408 094 15552.41 368.14 53147.59 88888.00 2018-04-04 10:08:19.908 094 15552.45 368.14 53147.59 88888.00 2018-04-04 10:08:20.408 094 15552.49 368.09 53147.58 88888.00 2018-04-04 10:08:20.908 094 15552.48 368.08 53147.58 88888.00 2018-04-04 10:08:21.408 094 15552.47 368.07 53147.55 88888.00 2018-04-04 10:08:21.908 094 15552.50 368.08 53147.56 88888.00 2018-04-04 10:08:22.408 094 15552.50 368.08 53147.59 88888.00 2018-04-04 10:08:22.908 094 15552.50 368.08 53147.67 88888.00 2018-04-04 10:08:23.408 094 15552.52 368.05 53147.65 88888.00 2018-04-04 10:08:23.908 094 15552.50 368.07 53147.62 88888.00 2018-04-04 10:08:24.408 094 15552.50 368.09 53147.68 88888.00 2018-04-04 10:08:24.908 094 15552.52 368.05 53147.62 88888.00 2018-04-04 10:08:25.408 094 15552.54 368.00 53147.61 88888.00 2018-04-04 10:08:25.908 094 15552.50 367.99 53147.66 88888.00 2018-04-04 10:08:26.408 094 15552.52 368.01 53147.69 88888.00 2018-04-04 10:08:26.908 094 15552.48 367.99 53147.62 88888.00 2018-04-04 10:08:27.408 094 15552.49 367.93 53147.63 88888.00 2018-04-04 10:08:27.908 094 15552.50 367.91 53147.69 88888.00 2018-04-04 10:08:28.408 094 15552.45 367.87 53147.73 88888.00 2018-04-04 10:08:28.908 094 15552.39 367.83 53147.74 88888.00 2018-04-04 10:08:29.408 094 15552.40 367.81 53147.68 88888.00 2018-04-04 10:08:29.908 094 15552.38 367.77 53147.69 88888.00 2018-04-04 10:08:30.408 094 15552.30 367.76 53147.68 88888.00 2018-04-04 10:08:30.908 094 15552.31 367.77 53147.70 88888.00 2018-04-04 10:08:31.408 094 15552.30 367.74 53147.69 88888.00 2018-04-04 10:08:31.908 094 15552.28 367.67 53147.70 88888.00 2018-04-04 10:08:32.408 094 15552.22 367.60 53147.69 88888.00 2018-04-04 10:08:32.908 094 15552.21 367.61 53147.68 88888.00 2018-04-04 10:08:33.908 094 15552.13 367.58 53147.63 88888.00 2018-04-04 10:08:34.408 094 15552.12 367.58 53147.59 88888.00 2018-04-04 10:08:34.908 094 15552.11 367.53 53147.66 88888.00 2018-04-04 10:08:35.408 094 15552.08 367.51 53147.70 88888.00 2018-04-04 10:08:35.908 094 15552.09 367.49 53147.66 88888.00 2018-04-04 10:08:36.408 094 15552.01 367.45 53147.68 88888.00 2018-04-04 10:08:36.908 094 15551.95 367.44 53147.70 88888.00 2018-04-04 10:08:37.408 094 15551.96 367.35 53147.67 88888.00 2018-04-04 10:08:37.908 094 15551.91 367.34 53147.61 88888.00 2018-04-04 10:08:38.408 094 15551.82 367.34 53147.57 88888.00 2018-04-04 10:08:38.908 094 15551.83 367.33 53147.57 88888.00 2018-04-04 10:08:39.408 094 15551.84 367.33 53147.56 88888.00 2018-04-04 10:08:39.908 094 15551.82 367.30 53147.55 88888.00 2018-04-04 10:08:40.408 094 15551.77 367.28 53147.58 88888.00 2018-04-04 10:08:40.908 094 15551.73 367.25 53147.57 88888.00 2018-04-04 10:08:41.908 094 15551.72 367.13 53147.49 88888.00 2018-04-04 10:08:42.408 094 15551.73 367.10 53147.53 88888.00 2018-04-04 10:08:42.908 094 15551.75 367.08 53147.53 88888.00 2018-04-04 10:08:43.408 094 15551.71 367.07 53147.49 88888.00 2018-04-04 10:08:43.908 094 15551.72 367.05 53147.43 88888.00 2018-04-04 10:08:44.408 094 15551.69 367.02 53147.47 88888.00 2018-04-04 10:08:44.908 094 15551.71 367.00 53147.48 88888.00 2018-04-04 10:08:45.408 094 15551.67 366.98 53147.37 88888.00 2018-04-04 10:08:45.908 094 15551.72 366.95 53147.36 88888.00 2018-04-04 10:08:46.408 094 15551.75 366.92 53147.31 88888.00 2018-04-04 10:08:46.908 094 15551.74 366.90 53147.28 88888.00 2018-04-04 10:08:47.408 094 15551.77 366.86 53147.25 88888.00 2018-04-04 10:08:47.908 094 15551.72 366.79 53147.20 88888.00 2018-04-04 10:08:48.408 094 15551.74 366.78 53147.18 88888.00 2018-04-04 10:08:48.908 094 15551.80 366.78 53147.17 88888.00 2018-04-04 10:08:49.408 094 15551.76 366.73 53147.18 88888.00 2018-04-04 10:08:49.908 094 15551.76 366.67 53147.16 88888.00 2018-04-04 10:08:50.408 094 15551.78 366.64 53147.20 88888.00 2018-04-04 10:08:50.908 094 15551.85 366.58 53147.20 88888.00 2018-04-04 10:08:51.408 094 15551.86 366.55 53147.19 88888.00 2018-04-04 10:08:51.908 094 15551.92 366.54 53147.15 88888.00 2018-04-04 10:08:52.408 094 15551.90 366.52 53147.12 88888.00 2018-04-04 10:08:52.908 094 15551.91 366.46 53147.08 88888.00 2018-04-04 10:08:53.408 094 15551.94 366.41 53147.06 88888.00 2018-04-04 10:08:53.908 094 15552.00 366.39 53147.08 88888.00 2018-04-04 10:08:54.408 094 15551.99 366.38 53147.04 88888.00 2018-04-04 10:08:54.908 094 15552.02 366.32 53147.01 88888.00 2018-04-04 10:08:55.408 094 15552.03 366.26 53146.98 88888.00 2018-04-04 10:08:55.908 094 15552.04 366.21 53146.95 88888.00 2018-04-04 10:08:56.408 094 15552.10 366.19 53146.93 88888.00 2018-04-04 10:08:56.908 094 15552.10 366.18 53146.94 88888.00 2018-04-04 10:08:57.408 094 15552.08 366.10 53146.94 88888.00 2018-04-04 10:08:57.908 094 15552.07 366.04 53146.92 88888.00 2018-04-04 10:08:58.408 094 15552.05 366.04 53146.90 88888.00 2018-04-04 10:08:58.908 094 15552.10 366.04 53146.88 88888.00 2018-04-04 10:08:59.408 094 15552.17 366.03 53146.88 88888.00 2018-04-04 10:08:59.908 094 15552.20 365.98 53146.91 88888.00 2018-04-04 10:09:00.408 094 15552.18 365.93 53146.87 88888.00 2018-04-04 10:09:00.908 094 15552.19 365.87 53146.82 88888.00 2018-04-04 10:09:01.408 094 15552.23 365.84 53146.85 88888.00 2018-04-04 10:09:01.908 094 15552.28 365.78 53146.89 88888.00 2018-04-04 10:09:02.408 094 15552.25 365.76 53146.81 88888.00 2018-04-04 10:09:02.908 094 15552.22 365.71 53146.82 88888.00 2018-04-04 10:09:03.408 094 15552.27 365.69 53146.76 88888.00 2018-04-04 10:09:03.908 094 15552.27 365.66 53146.73 88888.00 2018-04-04 10:09:04.408 094 15552.23 365.61 53146.74 88888.00 2018-04-04 10:09:05.408 094 15552.23 365.61 53146.79 88888.00 2018-04-04 10:09:05.908 094 15552.20 365.58 53146.76 88888.00 2018-04-04 10:09:06.408 094 15552.17 365.53 53146.69 88888.00 2018-04-04 10:09:06.908 094 15552.13 365.52 53146.69 88888.00 2018-04-04 10:09:07.408 094 15552.11 365.50 53146.69 88888.00 2018-04-04 10:09:07.908 094 15552.10 365.45 53146.69 88888.00 2018-04-04 10:09:08.408 094 15552.08 365.41 53146.69 88888.00 2018-04-04 10:09:08.908 094 15552.05 365.41 53146.76 88888.00 2018-04-04 10:09:09.408 094 15552.02 365.39 53146.81 88888.00 2018-04-04 10:09:09.908 094 15551.98 365.35 53146.76 88888.00 2018-04-04 10:09:10.408 094 15551.99 365.29 53146.72 88888.00 2018-04-04 10:09:10.908 094 15551.92 365.22 53146.77 88888.00 2018-04-04 10:09:11.408 094 15551.84 365.17 53146.82 88888.00 2018-04-04 10:09:11.908 094 15551.84 365.16 53146.80 88888.00 2018-04-04 10:09:12.408 094 15551.77 365.15 53146.78 88888.00 2018-04-04 10:09:12.908 094 15551.76 365.18 53146.80 88888.00 2018-04-04 10:09:13.408 094 15551.73 365.20 53146.82 88888.00 2018-04-04 10:09:13.908 094 15551.67 365.15 53146.81 88888.00 2018-04-04 10:09:14.408 094 15551.64 365.07 53146.77 88888.00 2018-04-04 10:09:14.908 094 15551.59 365.05 53146.82 88888.00 2018-04-04 10:09:15.408 094 15551.50 365.01 53146.85 88888.00 2018-04-04 10:09:15.908 094 15551.46 365.00 53146.92 88888.00 2018-04-04 10:09:16.408 094 15551.44 364.94 53146.96 88888.00 2018-04-04 10:09:16.908 094 15551.33 364.89 53146.90 88888.00 2018-04-04 10:09:17.408 094 15551.32 364.86 53146.86 88888.00 2018-04-04 10:09:17.908 094 15551.26 364.83 53146.95 88888.00 2018-04-04 10:09:18.408 094 15551.24 364.79 53146.97 88888.00 2018-04-04 10:09:18.908 094 15551.20 364.72 53146.91 88888.00 2018-04-04 10:09:19.408 094 15551.11 364.72 53146.92 88888.00 2018-04-04 10:09:19.908 094 15551.10 364.68 53146.93 88888.00 2018-04-04 10:09:20.409 094 15551.10 364.66 53146.93 88888.00 2018-04-04 10:09:20.909 094 15551.08 364.66 53146.91 88888.00 2018-04-04 10:09:21.409 094 15550.99 364.64 53146.86 88888.00 2018-04-04 10:09:21.909 094 15550.93 364.60 53146.82 88888.00 2018-04-04 10:09:22.409 094 15550.93 364.53 53146.87 88888.00 2018-04-04 10:09:22.909 094 15550.86 364.47 53146.93 88888.00 2018-04-04 10:09:23.409 094 15550.82 364.45 53146.99 88888.00 2018-04-04 10:09:23.909 094 15550.83 364.46 53146.99 88888.00 2018-04-04 10:09:24.409 094 15550.79 364.41 53147.02 88888.00 2018-04-04 10:09:24.909 094 15550.78 364.37 53147.04 88888.00 2018-04-04 10:09:25.409 094 15550.76 364.32 53146.98 88888.00 2018-04-04 10:09:25.909 094 15550.74 364.28 53146.98 88888.00 2018-04-04 10:09:26.409 094 15550.64 364.28 53146.94 88888.00 2018-04-04 10:09:26.909 094 15550.58 364.22 53146.91 88888.00 2018-04-04 10:09:27.409 094 15550.56 364.22 53146.92 88888.00 2018-04-04 10:09:27.909 094 15550.55 364.21 53146.92 88888.00 2018-04-04 10:09:28.409 094 15550.56 364.16 53146.93 88888.00 2018-04-04 10:09:28.909 094 15550.55 364.12 53146.86 88888.00 2018-04-04 10:09:29.409 094 15550.52 364.10 53146.82 88888.00 2018-04-04 10:09:29.909 094 15550.51 364.05 53146.82 88888.00 2018-04-04 10:09:30.409 094 15550.54 364.01 53146.81 88888.00 2018-04-04 10:09:30.909 094 15550.51 363.99 53146.78 88888.00 2018-04-04 10:09:31.409 094 15550.50 364.02 53146.80 88888.00 2018-04-04 10:09:31.909 094 15550.46 363.98 53146.74 88888.00 2018-04-04 10:09:32.409 094 15550.41 363.97 53146.75 88888.00 2018-04-04 10:09:32.909 094 15550.45 363.97 53146.74 88888.00 2018-04-04 10:09:33.409 094 15550.47 363.95 53146.72 88888.00 2018-04-04 10:09:33.909 094 15550.49 363.91 53146.73 88888.00 2018-04-04 10:09:34.409 094 15550.50 363.87 53146.70 88888.00 2018-04-04 10:09:34.909 094 15550.51 363.85 53146.69 88888.00 2018-04-04 10:09:35.409 094 15550.48 363.79 53146.68 88888.00 2018-04-04 10:09:35.909 094 15550.49 363.77 53146.65 88888.00 2018-04-04 10:09:36.409 094 15550.47 363.75 53146.67 88888.00 2018-04-04 10:09:36.909 094 15550.46 363.69 53146.68 88888.00 2018-04-04 10:09:37.409 094 15550.48 363.68 53146.68 88888.00 2018-04-04 10:09:37.909 094 15550.50 363.63 53146.70 88888.00 2018-04-04 10:09:38.409 094 15550.50 363.58 53146.67 88888.00 2018-04-04 10:09:38.909 094 15550.42 363.51 53146.61 88888.00 2018-04-04 10:09:39.409 094 15550.40 363.45 53146.61 88888.00 2018-04-04 10:09:39.909 094 15550.43 363.39 53146.64 88888.00 2018-04-04 10:09:40.409 094 15550.40 363.43 53146.66 88888.00 2018-04-04 10:09:40.909 094 15550.45 363.39 53146.58 88888.00 2018-04-04 10:09:41.409 094 15550.43 363.34 53146.53 88888.00 2018-04-04 10:09:41.909 094 15550.41 363.33 53146.58 88888.00 2018-04-04 10:09:42.409 094 15550.46 363.32 53146.62 88888.00 2018-04-04 10:09:42.909 094 15550.51 363.24 53146.59 88888.00 2018-04-04 10:09:43.409 094 15550.49 363.18 53146.55 88888.00 2018-04-04 10:09:43.909 094 15550.45 363.17 53146.56 88888.00 2018-04-04 10:09:44.409 094 15550.45 363.17 53146.53 88888.00 2018-04-04 10:09:44.909 094 15550.46 363.11 53146.55 88888.00 2018-04-04 10:09:45.409 094 15550.42 363.09 53146.58 88888.00 2018-04-04 10:09:45.909 094 15550.39 363.04 53146.59 88888.00 2018-04-04 10:09:46.909 094 15550.46 363.10 53146.65 88888.00 2018-04-04 10:09:47.409 094 15550.39 363.03 53146.65 88888.00 2018-04-04 10:09:47.909 094 15550.36 362.95 53146.67 88888.00 2018-04-04 10:09:48.409 094 15550.33 362.91 53146.68 88888.00 2018-04-04 10:09:48.909 094 15550.29 362.87 53146.66 88888.00 2018-04-04 10:09:49.409 094 15550.26 362.84 53146.69 88888.00 2018-04-04 10:09:49.909 094 15550.22 362.82 53146.67 88888.00 2018-04-04 10:09:50.409 094 15550.21 362.82 53146.68 88888.00 2018-04-04 10:09:50.909 094 15550.19 362.83 53146.72 88888.00 2018-04-04 10:09:51.409 094 15550.09 362.85 53146.75 88888.00 2018-04-04 10:09:51.909 094 15550.04 362.82 53146.80 88888.00 2018-04-04 10:09:52.409 094 15550.01 362.82 53146.79 88888.00 2018-04-04 10:09:52.909 094 15549.97 362.82 53146.79 88888.00 2018-04-04 10:09:53.409 094 15549.91 362.77 53146.74 88888.00 2018-04-04 10:09:53.909 094 15549.85 362.72 53146.77 88888.00 2018-04-04 10:09:54.409 094 15549.84 362.74 53146.85 88888.00 2018-04-04 10:09:54.909 094 15549.79 362.76 53146.87 88888.00 2018-04-04 10:09:55.409 094 15549.68 362.74 53146.89 88888.00 2018-04-04 10:09:55.909 094 15549.60 362.76 53146.82 88888.00 2018-04-04 10:09:56.409 094 15549.59 362.76 53146.80 88888.00 2018-04-04 10:09:56.909 094 15549.54 362.73 53146.82 88888.00 2018-04-04 10:09:57.409 094 15549.47 362.77 53146.90 88888.00 2018-04-04 10:09:57.909 094 15549.45 362.80 53146.94 88888.00 2018-04-04 10:09:58.409 094 15549.38 362.80 53146.99 88888.00 2018-04-04 10:09:58.909 094 15549.30 362.76 53146.98 88888.00 2018-04-04 10:09:59.409 094 15549.25 362.70 53146.94 88888.00 2018-04-04 10:09:59.909 094 15549.21 362.72 53146.98 88888.00 2018-04-04 10:10:00.409 094 15549.15 362.68 53147.05 88888.00 2018-04-04 10:10:00.909 094 15549.13 362.67 53147.11 88888.00 2018-04-04 10:10:01.409 094 15549.04 362.67 53147.17 88888.00 2018-04-04 10:10:01.909 094 15548.97 362.69 53147.16 88888.00 2018-04-04 10:10:02.409 094 15548.93 362.69 53147.18 88888.00 2018-04-04 10:10:02.909 094 15548.85 362.64 53147.19 88888.00 2018-04-04 10:10:03.409 094 15548.79 362.66 53147.21 88888.00 2018-04-04 10:10:03.909 094 15548.74 362.68 53147.27 88888.00 2018-04-04 10:10:04.409 094 15548.73 362.68 53147.29 88888.00 2018-04-04 10:10:04.909 094 15548.69 362.73 53147.30 88888.00 2018-04-04 10:10:05.409 094 15548.62 362.69 53147.32 88888.00 2018-04-04 10:10:05.909 094 15548.57 362.70 53147.33 88888.00 2018-04-04 10:10:06.409 094 15548.51 362.72 53147.34 88888.00 2018-04-04 10:10:06.909 094 15548.48 362.70 53147.32 88888.00 2018-04-04 10:10:07.409 094 15548.43 362.73 53147.34 88888.00 2018-04-04 10:10:07.909 094 15548.38 362.75 53147.38 88888.00 2018-04-04 10:10:08.409 094 15548.38 362.74 53147.40 88888.00 2018-04-04 10:10:08.909 094 15548.33 362.75 53147.38 88888.00 2018-04-04 10:10:09.409 094 15548.24 362.81 53147.35 88888.00 2018-04-04 10:10:09.909 094 15548.26 362.82 53147.36 88888.00 2018-04-04 10:10:10.409 094 15548.28 362.85 53147.37 88888.00 2018-04-04 10:10:10.909 094 15548.32 362.87 53147.42 88888.00 2018-04-04 10:10:11.409 094 15548.28 362.89 53147.42 88888.00 2018-04-04 10:10:11.909 094 15548.26 362.85 53147.45 88888.00 2018-04-04 10:10:12.409 094 15548.29 362.86 53147.48 88888.00 2018-04-04 10:10:12.909 094 15548.29 362.87 53147.54 88888.00 2018-04-04 10:10:13.409 094 15548.29 362.86 53147.46 88888.00 2018-04-04 10:10:13.909 094 15548.25 362.90 53147.39 88888.00 2018-04-04 10:10:14.409 094 15548.25 362.91 53147.37 88888.00 2018-04-04 10:10:14.909 094 15548.29 362.90 53147.41 88888.00 2018-04-04 10:10:15.409 094 15548.31 362.92 53147.48 88888.00 2018-04-04 10:10:15.909 094 15548.29 362.95 53147.48 88888.00 2018-04-04 10:10:16.409 094 15548.29 362.97 53147.47 88888.00 2018-04-04 10:10:16.909 094 15548.31 363.00 53147.48 88888.00 2018-04-04 10:10:17.409 094 15548.38 363.03 53147.52 88888.00 2018-04-04 10:10:18.409 094 15548.46 363.01 53147.47 88888.00 2018-04-04 10:10:18.909 094 15548.44 363.04 53147.48 88888.00 2018-04-04 10:10:19.409 094 15548.49 363.03 53147.50 88888.00 2018-04-04 10:10:19.909 094 15548.49 363.06 53147.51 88888.00 2018-04-04 10:10:20.409 094 15548.43 363.04 53147.46 88888.00 2018-04-04 10:10:20.909 094 15548.42 363.08 53147.45 88888.00 2018-04-04 10:10:21.409 094 15548.51 363.11 53147.46 88888.00 2018-04-04 10:10:21.909 094 15548.55 363.13 53147.41 88888.00 2018-04-04 10:10:22.409 094 15548.53 363.09 53147.40 88888.00 2018-04-04 10:10:22.909 094 15548.57 363.10 53147.41 88888.00 2018-04-04 10:10:23.409 094 15548.58 363.13 53147.39 88888.00 2018-04-04 10:10:23.909 094 15548.64 363.17 53147.39 88888.00 2018-04-04 10:10:24.409 094 15548.66 363.19 53147.42 88888.00 2018-04-04 10:10:24.909 094 15548.64 363.24 53147.43 88888.00 2018-04-04 10:10:25.409 094 15548.68 363.29 53147.47 88888.00 2018-04-04 10:10:25.909 094 15548.74 363.34 53147.47 88888.00 2018-04-04 10:10:26.409 094 15548.77 363.33 53147.43 88888.00 2018-04-04 10:10:26.909 094 15548.79 363.32 53147.46 88888.00 2018-04-04 10:10:27.409 094 15548.76 363.33 53147.47 88888.00 2018-04-04 10:10:27.909 094 15548.80 363.33 53147.50 88888.00 2018-04-04 10:10:28.409 094 15548.83 363.33 53147.53 88888.00 2018-04-04 10:10:28.909 094 15548.82 363.37 53147.58 88888.00 2018-04-04 10:10:29.409 094 15548.86 363.42 53147.67 88888.00 2018-04-04 10:10:29.909 094 15548.87 363.45 53147.63 88888.00 2018-04-04 10:10:30.409 094 15548.84 363.46 53147.62 88888.00 2018-04-04 10:10:30.909 094 15548.82 363.45 53147.68 88888.00 2018-04-04 10:10:31.409 094 15548.83 363.47 53147.69 88888.00 2018-04-04 10:10:31.909 094 15548.83 363.51 53147.76 88888.00 2018-04-04 10:10:32.409 094 15548.79 363.59 53147.78 88888.00 2018-04-04 10:10:32.909 094 15548.76 363.60 53147.72 88888.00 2018-04-04 10:10:33.409 094 15548.71 363.62 53147.74 88888.00 2018-04-04 10:10:33.909 094 15548.73 363.59 53147.83 88888.00 2018-04-04 10:10:34.409 094 15548.75 363.63 53147.89 88888.00 2018-04-04 10:10:34.909 094 15548.69 363.69 53147.88 88888.00 2018-04-04 10:10:35.409 094 15548.66 363.73 53147.94 88888.00 2018-04-04 10:10:35.909 094 15548.62 363.78 53147.98 88888.00 2018-04-04 10:10:36.409 094 15548.66 363.80 53148.00 88888.00 2018-04-04 10:10:36.909 094 15548.60 363.80 53148.10 88888.00 2018-04-04 10:10:37.409 094 15548.57 363.80 53148.08 88888.00 2018-04-04 10:10:37.909 094 15548.55 363.84 53148.10 88888.00 2018-04-04 10:10:38.409 094 15548.51 363.86 53148.14 88888.00 2018-04-04 10:10:38.909 094 15548.48 363.90 53148.14 88888.00 2018-04-04 10:10:39.409 094 15548.44 363.91 53148.16 88888.00 2018-04-04 10:10:39.909 094 15548.43 363.98 53148.16 88888.00 2018-04-04 10:10:40.409 094 15548.39 364.01 53148.16 88888.00 2018-04-04 10:10:40.909 094 15548.42 364.02 53148.25 88888.00 2018-04-04 10:10:41.409 094 15548.39 364.06 53148.26 88888.00 2018-04-04 10:10:41.909 094 15548.34 364.12 53148.25 88888.00 2018-04-04 10:10:42.409 094 15548.33 364.14 53148.27 88888.00 2018-04-04 10:10:42.909 094 15548.33 364.16 53148.30 88888.00 2018-04-04 10:10:43.409 094 15548.37 364.19 53148.35 88888.00 2018-04-04 10:10:43.909 094 15548.33 364.23 53148.35 88888.00 2018-04-04 10:10:44.409 094 15548.29 364.28 53148.32 88888.00 2018-04-04 10:10:44.909 094 15548.28 364.28 53148.32 88888.00 2018-04-04 10:10:45.409 094 15548.30 364.32 53148.33 88888.00 2018-04-04 10:10:45.909 094 15548.32 364.36 53148.36 88888.00 2018-04-04 10:10:46.409 094 15548.31 364.39 53148.38 88888.00 2018-04-04 10:10:46.909 094 15548.33 364.45 53148.42 88888.00 2018-04-04 10:10:47.409 094 15548.31 364.47 53148.45 88888.00 2018-04-04 10:10:47.909 094 15548.41 364.49 53148.40 88888.00 2018-04-04 10:10:48.409 094 15548.37 364.51 53148.40 88888.00 2018-04-04 10:10:48.909 094 15548.38 364.54 53148.46 88888.00 2018-04-04 10:10:49.909 094 15548.33 364.62 53148.33 88888.00 2018-04-04 10:10:50.409 094 15548.42 364.66 53148.35 88888.00 2018-04-04 10:10:50.909 094 15548.40 364.67 53148.42 88888.00 2018-04-04 10:10:51.409 094 15548.40 364.70 53148.42 88888.00 2018-04-04 10:10:51.909 094 15548.42 364.70 53148.43 88888.00 2018-04-04 10:10:52.409 094 15548.44 364.70 53148.40 88888.00 2018-04-04 10:10:52.909 094 15548.46 364.73 53148.40 88888.00 2018-04-04 10:10:53.409 094 15548.50 364.76 53148.38 88888.00 2018-04-04 10:10:53.909 094 15548.53 364.83 53148.35 88888.00 2018-04-04 10:10:54.409 094 15548.53 364.84 53148.37 88888.00 2018-04-04 10:10:54.909 094 15548.61 364.83 53148.45 88888.00 2018-04-04 10:10:55.409 094 15548.65 364.88 53148.42 88888.00 2018-04-04 10:10:55.909 094 15548.61 364.91 53148.37 88888.00 2018-04-04 10:10:56.409 094 15548.61 364.96 53148.33 88888.00 2018-04-04 10:10:56.909 094 15548.65 364.99 53148.34 88888.00 2018-04-04 10:10:57.909 094 15548.76 365.03 53148.40 88888.00 2018-04-04 10:10:58.409 094 15548.78 365.05 53148.43 88888.00 2018-04-04 10:10:58.909 094 15548.78 365.08 53148.41 88888.00 2018-04-04 10:10:59.909 094 15548.82 365.16 53148.41 88888.00 2018-04-04 10:11:00.409 094 15548.86 365.17 53148.45 88888.00 2018-04-04 10:11:00.909 094 15548.87 365.20 53148.43 88888.00 2018-04-04 10:11:01.409 094 15548.91 365.24 53148.42 88888.00 2018-04-04 10:11:01.909 094 15548.91 365.29 53148.46 88888.00 2018-04-04 10:11:02.409 094 15548.91 365.32 53148.47 88888.00 2018-04-04 10:11:02.909 094 15548.96 365.35 53148.48 88888.00 2018-04-04 10:11:03.409 094 15549.02 365.41 53148.47 88888.00 2018-04-04 10:11:03.909 094 15549.02 365.44 53148.45 88888.00 2018-04-04 10:11:04.409 094 15549.05 365.44 53148.46 88888.00 2018-04-04 10:11:04.909 094 15549.04 365.44 53148.42 88888.00 2018-04-04 10:11:05.409 094 15549.05 365.45 53148.43 88888.00 2018-04-04 10:11:05.909 094 15549.07 365.49 53148.42 88888.00 2018-04-04 10:11:06.409 094 15549.10 365.52 53148.40 88888.00 2018-04-04 10:11:06.909 094 15549.14 365.58 53148.42 88888.00 2018-04-04 10:11:07.909 094 15549.18 365.62 53148.46 88888.00 2018-04-04 10:11:08.409 094 15549.16 365.65 53148.45 88888.00 2018-04-04 10:11:08.909 094 15549.23 365.68 53148.45 88888.00 2018-04-04 10:11:09.409 094 15549.30 365.75 53148.50 88888.00 2018-04-04 10:11:09.909 094 15549.31 365.79 53148.55 88888.00 2018-04-04 10:11:10.409 094 15549.31 365.80 53148.55 88888.00 2018-04-04 10:11:10.909 094 15549.30 365.84 53148.59 88888.00 2018-04-04 10:11:11.409 094 15549.34 365.86 53148.55 88888.00 2018-04-04 10:11:11.909 094 15549.38 365.88 53148.54 88888.00 2018-04-04 10:11:12.409 094 15549.40 365.93 53148.51 88888.00 2018-04-04 10:11:12.909 094 15549.45 365.94 53148.55 88888.00 2018-04-04 10:11:13.409 094 15549.48 365.96 53148.57 88888.00 2018-04-04 10:11:13.909 094 15549.50 366.03 53148.61 88888.00 2018-04-04 10:11:14.409 094 15549.49 366.04 53148.55 88888.00 2018-04-04 10:11:14.909 094 15549.50 366.12 53148.51 88888.00 2018-04-04 10:11:15.409 094 15549.55 366.18 53148.48 88888.00 2018-04-04 10:11:15.909 094 15549.51 366.18 53148.46 88888.00 2018-04-04 10:11:16.409 094 15549.54 366.21 53148.48 88888.00 2018-04-04 10:11:16.909 094 15549.58 366.23 53148.51 88888.00 2018-04-04 10:11:17.909 094 15549.64 366.26 53148.53 88888.00 2018-04-04 10:11:18.409 094 15549.72 366.29 53148.55 88888.00 2018-04-04 10:11:18.909 094 15549.73 366.31 53148.51 88888.00 2018-04-04 10:11:19.409 094 15549.72 366.33 53148.49 88888.00 2018-04-04 10:11:19.909 094 15549.74 366.28 53148.51 88888.00 2018-04-04 10:11:20.409 094 15549.79 366.32 53148.53 88888.00 2018-04-04 10:11:20.909 094 15549.84 366.44 53148.50 88888.00 2018-04-04 10:11:21.409 094 15549.83 366.47 53148.48 88888.00 2018-04-04 10:11:21.909 094 15549.85 366.47 53148.48 88888.00 2018-04-04 10:11:22.409 094 15549.86 366.49 53148.52 88888.00 2018-04-04 10:11:22.909 094 15549.91 366.50 53148.55 88888.00 2018-04-04 10:11:23.409 094 15549.92 366.50 53148.55 88888.00 2018-04-04 10:11:23.909 094 15549.93 366.52 53148.57 88888.00 2018-04-04 10:11:24.409 094 15549.96 366.55 53148.59 88888.00 2018-04-04 10:11:24.909 094 15549.94 366.58 53148.57 88888.00 2018-04-04 10:11:25.409 094 15549.97 366.63 53148.51 88888.00 2018-04-04 10:11:25.909 094 15550.00 366.63 53148.50 88888.00 2018-04-04 10:11:26.409 094 15550.04 366.62 53148.52 88888.00 2018-04-04 10:11:26.909 094 15550.02 366.65 53148.56 88888.00 2018-04-04 10:11:27.409 094 15549.99 366.67 53148.54 88888.00 2018-04-04 10:11:27.909 094 15549.91 366.72 53148.55 88888.00 2018-04-04 10:11:28.409 094 15549.92 366.72 53148.49 88888.00 2018-04-04 10:11:28.909 094 15549.94 366.72 53148.47 88888.00 2018-04-04 10:11:29.409 094 15550.01 366.72 53148.50 88888.00 2018-04-04 10:11:29.909 094 15550.02 366.71 53148.50 88888.00 2018-04-04 10:11:30.409 094 15550.04 366.75 53148.51 88888.00 2018-04-04 10:11:31.409 094 15550.00 366.87 53148.54 88888.00 2018-04-04 10:11:31.909 094 15550.02 366.90 53148.49 88888.00 2018-04-04 10:11:32.409 094 15550.02 366.90 53148.51 88888.00 2018-04-04 10:11:32.909 094 15550.04 366.95 53148.56 88888.00 2018-04-04 10:11:33.409 094 15550.08 366.93 53148.55 88888.00 2018-04-04 10:11:33.909 094 15550.09 366.96 53148.52 88888.00 2018-04-04 10:11:34.409 094 15550.11 366.97 53148.51 88888.00 2018-04-04 10:11:34.909 094 15550.14 366.98 53148.49 88888.00 2018-04-04 10:11:35.409 094 15550.13 366.95 53148.47 88888.00 2018-04-04 10:11:35.909 094 15550.12 366.96 53148.47 88888.00 2018-04-04 10:11:36.409 094 15550.13 366.99 53148.52 88888.00 2018-04-04 10:11:36.909 094 15550.13 367.01 53148.51 88888.00 2018-04-04 10:11:37.409 094 15550.17 367.00 53148.52 88888.00 2018-04-04 10:11:37.909 094 15550.23 367.06 53148.57 88888.00 2018-04-04 10:11:38.409 094 15550.27 367.05 53148.59 88888.00 2018-04-04 10:11:38.909 094 15550.30 367.06 53148.57 88888.00 2018-04-04 10:11:39.409 094 15550.31 367.10 53148.59 88888.00 2018-04-04 10:11:39.909 094 15550.39 367.12 53148.56 88888.00 2018-04-04 10:11:40.409 094 15550.42 367.13 53148.55 88888.00 2018-04-04 10:11:41.409 094 15550.54 367.15 53148.53 88888.00 2018-04-04 10:11:41.909 094 15550.59 367.15 53148.54 88888.00 2018-04-04 10:11:42.409 094 15550.57 367.16 53148.55 88888.00 2018-04-04 10:11:42.909 094 15550.60 367.16 53148.54 88888.00 2018-04-04 10:11:43.409 094 15550.61 367.16 53148.47 88888.00 2018-04-04 10:11:43.909 094 15550.63 367.22 53148.46 88888.00 2018-04-04 10:11:44.409 094 15550.60 367.26 53148.41 88888.00 2018-04-04 10:11:44.909 094 15550.63 367.28 53148.41 88888.00 2018-04-04 10:11:45.409 094 15550.67 367.28 53148.42 88888.00 2018-04-04 10:11:45.909 094 15550.70 367.27 53148.41 88888.00 2018-04-04 10:11:46.409 094 15550.70 367.25 53148.41 88888.00 2018-04-04 10:11:46.909 094 15550.77 367.30 53148.47 88888.00 2018-04-04 10:11:47.409 094 15550.81 367.34 53148.56 88888.00 2018-04-04 10:11:47.909 094 15550.78 367.33 53148.49 88888.00 2018-04-04 10:11:48.409 094 15550.78 367.35 53148.51 88888.00 2018-04-04 10:11:48.909 094 15550.77 367.40 53148.47 88888.00 2018-04-04 10:11:49.409 094 15550.81 367.35 53148.47 88888.00 2018-04-04 10:11:49.909 094 15550.86 367.34 53148.42 88888.00 2018-04-04 10:11:50.409 094 15550.84 367.36 53148.43 88888.00 2018-04-04 10:11:50.909 094 15550.83 367.41 53148.42 88888.00 2018-04-04 10:11:51.409 094 15550.85 367.47 53148.39 88888.00 2018-04-04 10:11:51.909 094 15550.85 367.53 53148.42 88888.00 2018-04-04 10:11:52.409 094 15550.90 367.52 53148.46 88888.00 2018-04-04 10:11:52.909 094 15550.90 367.52 53148.40 88888.00 2018-04-04 10:11:53.409 094 15550.92 367.52 53148.37 88888.00 2018-04-04 10:11:53.909 094 15550.93 367.48 53148.37 88888.00 2018-04-04 10:11:54.409 094 15550.91 367.45 53148.37 88888.00 2018-04-04 10:11:54.909 094 15550.92 367.42 53148.34 88888.00 2018-04-04 10:11:55.409 094 15550.97 367.41 53148.40 88888.00 2018-04-04 10:11:55.909 094 15551.01 367.44 53148.45 88888.00 2018-04-04 10:11:56.409 094 15551.05 367.47 53148.43 88888.00 2018-04-04 10:11:56.909 094 15551.08 367.47 53148.41 88888.00 2018-04-04 10:11:57.409 094 15551.03 367.47 53148.37 88888.00 2018-04-04 10:11:57.909 094 15551.01 367.51 53148.41 88888.00 2018-04-04 10:11:58.409 094 15551.01 367.52 53148.39 88888.00 2018-04-04 10:11:58.909 094 15551.06 367.51 53148.35 88888.00 2018-04-04 10:11:59.409 094 15551.12 367.49 53148.32 88888.00 2018-04-04 10:11:59.909 094 15551.18 367.49 53148.29 88888.00 2018-04-04 10:12:00.409 094 15551.17 367.52 53148.29 88888.00 2018-04-04 10:12:00.909 094 15551.14 367.49 53148.31 88888.00 2018-04-04 10:12:01.409 094 15551.19 367.49 53148.31 88888.00 2018-04-04 10:12:01.909 094 15551.20 367.48 53148.22 88888.00 2018-04-04 10:12:02.409 094 15551.20 367.45 53148.19 88888.00 2018-04-04 10:12:02.909 094 15551.20 367.45 53148.22 88888.00 2018-04-04 10:12:03.409 094 15551.21 367.43 53148.29 88888.00 2018-04-04 10:12:03.909 094 15551.24 367.42 53148.29 88888.00 2018-04-04 10:12:04.409 094 15551.20 367.45 53148.26 88888.00 2018-04-04 10:12:04.909 094 15551.19 367.43 53148.23 88888.00 2018-04-04 10:12:05.409 094 15551.21 367.43 53148.26 88888.00 2018-04-04 10:12:05.909 094 15551.22 367.43 53148.22 88888.00 2018-04-04 10:12:06.409 094 15551.24 367.40 53148.18 88888.00 2018-04-04 10:12:06.909 094 15551.26 367.39 53148.18 88888.00 2018-04-04 10:12:07.409 094 15551.23 367.38 53148.16 88888.00 2018-04-04 10:12:07.909 094 15551.29 367.38 53148.16 88888.00 2018-04-04 10:12:08.409 094 15551.23 367.40 53148.20 88888.00 2018-04-04 10:12:08.909 094 15551.21 367.39 53148.23 88888.00 2018-04-04 10:12:09.409 094 15551.24 367.36 53148.23 88888.00 2018-04-04 10:12:09.909 094 15551.28 367.34 53148.22 88888.00 2018-04-04 10:12:10.409 094 15551.27 367.32 53148.22 88888.00 2018-04-04 10:12:10.909 094 15551.28 367.30 53148.21 88888.00 2018-04-04 10:12:11.409 094 15551.28 367.28 53148.22 88888.00 2018-04-04 10:12:11.909 094 15551.30 367.28 53148.18 88888.00 2018-04-04 10:12:12.909 094 15551.26 367.32 53148.20 88888.00 2018-04-04 10:12:13.409 094 15551.26 367.32 53148.20 88888.00 2018-04-04 10:12:13.909 094 15551.21 367.27 53148.21 88888.00 2018-04-04 10:12:14.409 094 15551.27 367.25 53148.23 88888.00 2018-04-04 10:12:14.909 094 15551.30 367.23 53148.23 88888.00 2018-04-04 10:12:15.409 094 15551.30 367.23 53148.19 88888.00 2018-04-04 10:12:15.909 094 15551.29 367.22 53148.21 88888.00 2018-04-04 10:12:16.409 094 15551.30 367.21 53148.21 88888.00 2018-04-04 10:12:16.909 094 15551.27 367.21 53148.17 88888.00 2018-04-04 10:12:17.409 094 15551.28 367.19 53148.15 88888.00 2018-04-04 10:12:17.909 094 15551.30 367.17 53148.16 88888.00 2018-04-04 10:12:18.409 094 15551.28 367.15 53148.14 88888.00 2018-04-04 10:12:18.909 094 15551.28 367.10 53148.13 88888.00 2018-04-04 10:12:19.409 094 15551.26 367.06 53148.12 88888.00 2018-04-04 10:12:19.909 094 15551.26 367.02 53148.14 88888.00 2018-04-04 10:12:20.909 094 15551.31 366.99 53148.12 88888.00 2018-04-04 10:12:21.409 094 15551.29 366.98 53148.07 88888.00 2018-04-04 10:12:21.909 094 15551.30 366.95 53148.09 88888.00 2018-04-04 10:12:22.409 094 15551.29 366.93 53148.12 88888.00 2018-04-04 10:12:22.909 094 15551.31 366.95 53148.11 88888.00 2018-04-04 10:12:23.409 094 15551.31 366.93 53148.14 88888.00 2018-04-04 10:12:23.909 094 15551.29 366.90 53148.17 88888.00 2018-04-04 10:12:24.409 094 15551.30 366.88 53148.15 88888.00 2018-04-04 10:12:24.909 094 15551.35 366.86 53148.14 88888.00 2018-04-04 10:12:25.409 094 15551.33 366.83 53148.08 88888.00 2018-04-04 10:12:25.909 094 15551.27 366.81 53148.08 88888.00 2018-04-04 10:12:26.409 094 15551.23 366.79 53148.08 88888.00 2018-04-04 10:12:26.909 094 15551.23 366.72 53148.10 88888.00 2018-04-04 10:12:27.409 094 15551.21 366.65 53148.09 88888.00 2018-04-04 10:12:27.909 094 15551.21 366.63 53148.14 88888.00 2018-04-04 10:12:28.409 094 15551.22 366.62 53148.10 88888.00 2018-04-04 10:12:28.909 094 15551.22 366.62 53148.03 88888.00 2018-04-04 10:12:29.409 094 15551.21 366.61 53148.02 88888.00 2018-04-04 10:12:29.909 094 15551.21 366.54 53148.00 88888.00 2018-04-04 10:12:30.409 094 15551.20 366.50 53148.03 88888.00 2018-04-04 10:12:30.909 094 15551.19 366.47 53147.98 88888.00 2018-04-04 10:12:31.409 094 15551.19 366.45 53147.99 88888.00 2018-04-04 10:12:31.909 094 15551.21 366.45 53147.99 88888.00 2018-04-04 10:12:32.409 094 15551.19 366.37 53147.96 88888.00 2018-04-04 10:12:32.909 094 15551.21 366.33 53147.98 88888.00 2018-04-04 10:12:33.409 094 15551.23 366.30 53147.98 88888.00 2018-04-04 10:12:33.909 094 15551.23 366.27 53147.97 88888.00 2018-04-04 10:12:34.409 094 15551.22 366.24 53147.99 88888.00 2018-04-04 10:12:34.909 094 15551.17 366.21 53148.01 88888.00 2018-04-04 10:12:35.409 094 15551.18 366.19 53147.99 88888.00 2018-04-04 10:12:35.909 094 15551.19 366.15 53148.02 88888.00 2018-04-04 10:12:36.409 094 15551.15 366.10 53147.96 88888.00 2018-04-04 10:12:36.909 094 15551.18 366.06 53147.91 88888.00 2018-04-04 10:12:37.409 094 15551.14 366.10 53147.92 88888.00 2018-04-04 10:12:37.909 094 15551.14 366.06 53147.92 88888.00 2018-04-04 10:12:38.409 094 15551.22 366.02 53147.92 88888.00 2018-04-04 10:12:38.909 094 15551.26 365.96 53147.90 88888.00 2018-04-04 10:12:39.409 094 15551.30 365.92 53147.85 88888.00 2018-04-04 10:12:39.909 094 15551.29 365.89 53147.83 88888.00 2018-04-04 10:12:40.409 094 15551.28 365.87 53147.85 88888.00 2018-04-04 10:12:40.909 094 15551.29 365.81 53147.81 88888.00 2018-04-04 10:12:41.409 094 15551.31 365.79 53147.81 88888.00 2018-04-04 10:12:41.909 094 15551.31 365.75 53147.86 88888.00 2018-04-04 10:12:42.409 094 15551.30 365.72 53147.89 88888.00 2018-04-04 10:12:42.909 094 15551.22 365.68 53147.85 88888.00 2018-04-04 10:12:43.409 094 15551.19 365.65 53147.81 88888.00 2018-04-04 10:12:44.409 094 15551.28 365.53 53147.81 88888.00 2018-04-04 10:12:44.909 094 15551.27 365.52 53147.75 88888.00 2018-04-04 10:12:45.409 094 15551.27 365.51 53147.72 88888.00 2018-04-04 10:12:45.909 094 15551.26 365.50 53147.75 88888.00 2018-04-04 10:12:46.409 094 15551.24 365.44 53147.77 88888.00 2018-04-04 10:12:46.909 094 15551.21 365.40 53147.78 88888.00 2018-04-04 10:12:47.409 094 15551.17 365.35 53147.72 88888.00 2018-04-04 10:12:47.909 094 15551.15 365.35 53147.68 88888.00 2018-04-04 10:12:48.409 094 15551.18 365.33 53147.69 88888.00 2018-04-04 10:12:48.909 094 15551.14 365.32 53147.69 88888.00 2018-04-04 10:12:49.409 094 15551.14 365.29 53147.69 88888.00 2018-04-04 10:12:49.909 094 15551.12 365.24 53147.68 88888.00 2018-04-04 10:12:50.409 094 15551.11 365.16 53147.69 88888.00 2018-04-04 10:12:50.909 094 15551.12 365.15 53147.73 88888.00 2018-04-04 10:12:51.409 094 15551.12 365.07 53147.72 88888.00 2018-04-04 10:12:51.909 094 15551.08 365.05 53147.69 88888.00 2018-04-04 10:12:52.409 094 15551.09 365.06 53147.72 88888.00 2018-04-04 10:12:52.909 094 15551.08 365.01 53147.70 88888.00 2018-04-04 10:12:53.409 094 15551.09 364.97 53147.71 88888.00 2018-04-04 10:12:54.409 094 15551.04 364.86 53147.75 88888.00 2018-04-04 10:12:54.909 094 15551.04 364.82 53147.75 88888.00 2018-04-04 10:12:55.409 094 15551.03 364.77 53147.72 88888.00 2018-04-04 10:12:55.909 094 15551.01 364.75 53147.77 88888.00 2018-04-04 10:12:56.409 094 15551.04 364.76 53147.70 88888.00 2018-04-04 10:12:56.909 094 15551.04 364.75 53147.69 88888.00 2018-04-04 10:12:57.409 094 15551.04 364.72 53147.69 88888.00 2018-04-04 10:12:57.909 094 15551.02 364.68 53147.71 88888.00 2018-04-04 10:12:58.409 094 15551.00 364.66 53147.72 88888.00 2018-04-04 10:12:58.909 094 15550.96 364.64 53147.70 88888.00 2018-04-04 10:12:59.409 094 15550.93 364.57 53147.69 88888.00 2018-04-04 10:12:59.909 094 15550.93 364.55 53147.73 88888.00 2018-04-04 10:13:00.409 094 15550.92 364.51 53147.78 88888.00 2018-04-04 10:13:00.909 094 15550.95 364.46 53147.76 88888.00 2018-04-04 10:13:01.409 094 15550.93 364.45 53147.72 88888.00 2018-04-04 10:13:01.909 094 15550.88 364.42 53147.70 88888.00 2018-04-04 10:13:02.409 094 15550.84 364.40 53147.69 88888.00 2018-04-04 10:13:02.909 094 15550.81 364.37 53147.70 88888.00 2018-04-04 10:13:03.409 094 15550.82 364.32 53147.73 88888.00 2018-04-04 10:13:03.909 094 15550.82 364.27 53147.76 88888.00 2018-04-04 10:13:04.409 094 15550.85 364.23 53147.71 88888.00 2018-04-04 10:13:04.909 094 15550.83 364.21 53147.70 88888.00 2018-04-04 10:13:05.409 094 15550.79 364.19 53147.69 88888.00 2018-04-04 10:13:05.909 094 15550.74 364.15 53147.67 88888.00 2018-04-04 10:13:06.409 094 15550.74 364.15 53147.63 88888.00 2018-04-04 10:13:06.909 094 15550.75 364.12 53147.67 88888.00 2018-04-04 10:13:07.409 094 15550.69 364.08 53147.68 88888.00 2018-04-04 10:13:07.909 094 15550.68 364.03 53147.67 88888.00 2018-04-04 10:13:08.409 094 15550.74 363.98 53147.65 88888.00 2018-04-04 10:13:08.909 094 15550.72 363.96 53147.65 88888.00 2018-04-04 10:13:09.409 094 15550.67 363.95 53147.68 88888.00 2018-04-04 10:13:09.909 094 15550.68 363.90 53147.74 88888.00 2018-04-04 10:13:10.409 094 15550.64 363.87 53147.76 88888.00 2018-04-04 10:13:10.909 094 15550.64 363.85 53147.72 88888.00 2018-04-04 10:13:11.409 094 15550.58 363.82 53147.72 88888.00 2018-04-04 10:13:11.909 094 15550.59 363.78 53147.68 88888.00 2018-04-04 10:13:12.409 094 15550.56 363.72 53147.75 88888.00 2018-04-04 10:13:12.909 094 15550.51 363.70 53147.70 88888.00 2018-04-04 10:13:13.409 094 15550.48 363.67 53147.69 88888.00 2018-04-04 10:13:13.909 094 15550.47 363.63 53147.71 88888.00 2018-04-04 10:13:14.409 094 15550.48 363.60 53147.70 88888.00 2018-04-04 10:13:14.909 094 15550.48 363.55 53147.71 88888.00 2018-04-04 10:13:16.409 094 15550.36 363.49 53147.75 88888.00 2018-04-04 10:13:16.909 094 15550.31 363.44 53147.80 88888.00 2018-04-04 10:13:17.409 094 15550.29 363.41 53147.85 88888.00 2018-04-04 10:13:17.909 094 15550.29 363.34 53147.86 88888.00 2018-04-04 10:13:18.409 094 15550.30 363.33 53147.82 88888.00 2018-04-04 10:13:18.909 094 15550.23 363.32 53147.77 88888.00 2018-04-04 10:13:19.409 094 15550.21 363.28 53147.76 88888.00 2018-04-04 10:13:19.909 094 15550.14 363.28 53147.76 88888.00 2018-04-04 10:13:20.409 094 15550.11 363.26 53147.73 88888.00 2018-04-04 10:13:20.909 094 15550.08 363.18 53147.73 88888.00 2018-04-04 10:13:21.409 094 15550.00 363.13 53147.73 88888.00 2018-04-04 10:13:21.909 094 15550.00 363.10 53147.78 88888.00 2018-04-04 10:13:22.409 094 15549.97 363.09 53147.81 88888.00 2018-04-04 10:13:22.909 094 15549.97 363.08 53147.82 88888.00 2018-04-04 10:13:23.409 094 15549.96 363.06 53147.82 88888.00 2018-04-04 10:13:23.909 094 15549.94 363.06 53147.83 88888.00 2018-04-04 10:13:24.409 094 15549.93 363.02 53147.86 88888.00 2018-04-04 10:13:24.909 094 15549.92 362.95 53147.86 88888.00 2018-04-04 10:13:25.409 094 15549.93 362.93 53147.76 88888.00 2018-04-04 10:13:25.909 094 15549.86 362.89 53147.80 88888.00 2018-04-04 10:13:26.409 094 15549.77 362.83 53147.82 88888.00 2018-04-04 10:13:26.909 094 15549.72 362.81 53147.78 88888.00 2018-04-04 10:13:27.409 094 15549.73 362.82 53147.78 88888.00 2018-04-04 10:13:27.909 094 15549.76 362.81 53147.82 88888.00 2018-04-04 10:13:28.409 094 15549.73 362.76 53147.83 88888.00 2018-04-04 10:13:28.909 094 15549.67 362.72 53147.81 88888.00 2018-04-04 10:13:29.409 094 15549.63 362.70 53147.82 88888.00 2018-04-04 10:13:29.909 094 15549.59 362.65 53147.83 88888.00 2018-04-04 10:13:30.409 094 15549.56 362.63 53147.85 88888.00 2018-04-04 10:13:30.909 094 15549.50 362.59 53147.82 88888.00 2018-04-04 10:13:31.409 094 15549.47 362.55 53147.79 88888.00 2018-04-04 10:13:31.909 094 15549.49 362.50 53147.78 88888.00 2018-04-04 10:13:32.409 094 15549.46 362.49 53147.80 88888.00 2018-04-04 10:13:32.909 094 15549.46 362.46 53147.83 88888.00 2018-04-04 10:13:33.409 094 15549.43 362.41 53147.83 88888.00 2018-04-04 10:13:33.909 094 15549.38 362.41 53147.77 88888.00 2018-04-04 10:13:34.409 094 15549.39 362.39 53147.81 88888.00 2018-04-04 10:13:34.909 094 15549.38 362.34 53147.81 88888.00 2018-04-04 10:13:35.409 094 15549.38 362.32 53147.87 88888.00 2018-04-04 10:13:35.909 094 15549.42 362.31 53147.96 88888.00 2018-04-04 10:13:36.409 094 15549.39 362.32 53148.00 88888.00 2018-04-04 10:13:36.909 094 15549.33 362.28 53147.95 88888.00 2018-04-04 10:13:37.409 094 15549.28 362.28 53147.91 88888.00 2018-04-04 10:13:37.909 094 15549.29 362.21 53147.89 88888.00 2018-04-04 10:13:38.409 094 15549.28 362.15 53147.92 88888.00 2018-04-04 10:13:38.909 094 15549.29 362.16 53147.95 88888.00 2018-04-04 10:13:39.409 094 15549.25 362.13 53147.95 88888.00 2018-04-04 10:13:39.909 094 15549.27 362.09 53147.95 88888.00 2018-04-04 10:13:40.409 094 15549.30 362.11 53147.97 88888.00 2018-04-04 10:13:40.909 094 15549.29 362.09 53148.00 88888.00 2018-04-04 10:13:41.409 094 15549.23 362.08 53147.99 88888.00 2018-04-04 10:13:41.909 094 15549.21 362.07 53147.99 88888.00 2018-04-04 10:13:42.409 094 15549.22 362.06 53147.97 88888.00 2018-04-04 10:13:42.909 094 15549.16 362.03 53147.95 88888.00 2018-04-04 10:13:43.409 094 15549.13 361.98 53147.98 88888.00 2018-04-04 10:13:43.909 094 15549.14 361.94 53147.98 88888.00 2018-04-04 10:13:44.409 094 15549.13 361.89 53147.97 88888.00 2018-04-04 10:13:44.909 094 15549.12 361.87 53147.95 88888.00 2018-04-04 10:13:45.409 094 15549.13 361.85 53147.93 88888.00 2018-04-04 10:13:45.909 094 15549.14 361.86 53147.95 88888.00 2018-04-04 10:13:46.409 094 15549.12 361.86 53147.96 88888.00 2018-04-04 10:13:46.909 094 15549.06 361.88 53148.01 88888.00 2018-04-04 10:13:47.409 094 15549.02 361.91 53148.02 88888.00 2018-04-04 10:13:47.909 094 15549.07 361.85 53147.98 88888.00 2018-04-04 10:13:48.409 094 15549.07 361.86 53147.98 88888.00 2018-04-04 10:13:48.909 094 15549.04 361.88 53147.99 88888.00 2018-04-04 10:13:49.409 094 15548.98 361.85 53148.00 88888.00 2018-04-04 10:13:49.909 094 15548.98 361.86 53148.02 88888.00 2018-04-04 10:13:50.409 094 15548.98 361.79 53148.07 88888.00 2018-04-04 10:13:50.909 094 15548.96 361.80 53148.11 88888.00 2018-04-04 10:13:51.409 094 15548.97 361.81 53148.13 88888.00 2018-04-04 10:13:51.909 094 15548.93 361.78 53148.14 88888.00 2018-04-04 10:13:52.409 094 15548.94 361.79 53148.19 88888.00 2018-04-04 10:13:52.909 094 15548.91 361.78 53148.21 88888.00 2018-04-04 10:13:53.409 094 15548.87 361.74 53148.23 88888.00 2018-04-04 10:13:53.909 094 15548.84 361.76 53148.22 88888.00 2018-04-04 10:13:54.409 094 15548.86 361.77 53148.23 88888.00 2018-04-04 10:13:54.909 094 15548.82 361.76 53148.23 88888.00 2018-04-04 10:13:55.409 094 15548.66 361.71 53148.23 88888.00 2018-04-04 10:13:55.909 094 15548.62 361.69 53148.25 88888.00 2018-04-04 10:13:56.410 094 15548.64 361.69 53148.22 88888.00 2018-04-04 10:13:57.410 094 15548.66 361.68 53148.29 88888.00 2018-04-04 10:13:57.910 094 15548.65 361.70 53148.30 88888.00 2018-04-04 10:13:58.410 094 15548.61 361.73 53148.30 88888.00 2018-04-04 10:13:58.910 094 15548.60 361.72 53148.37 88888.00 2018-04-04 10:13:59.410 094 15548.58 361.73 53148.40 88888.00 2018-04-04 10:13:59.910 094 15548.59 361.74 53148.38 88888.00 2018-04-04 10:14:00.410 094 15548.51 361.72 53148.32 88888.00 2018-04-04 10:14:00.910 094 15548.49 361.74 53148.38 88888.00 2018-04-04 10:14:01.410 094 15548.50 361.77 53148.43 88888.00 2018-04-04 10:14:01.910 094 15548.44 361.78 53148.41 88888.00 2018-04-04 10:14:02.410 094 15548.47 361.81 53148.48 88888.00 2018-04-04 10:14:02.910 094 15548.49 361.82 53148.52 88888.00 2018-04-04 10:14:03.410 094 15548.41 361.80 53148.56 88888.00 2018-04-04 10:14:03.910 094 15548.34 361.81 53148.57 88888.00 2018-04-04 10:14:04.410 094 15548.28 361.82 53148.53 88888.00 2018-04-04 10:14:04.910 094 15548.33 361.85 53148.53 88888.00 2018-04-04 10:14:05.410 094 15548.31 361.85 53148.53 88888.00 2018-04-04 10:14:05.910 094 15548.23 361.85 53148.54 88888.00 2018-04-04 10:14:06.410 094 15548.19 361.82 53148.54 88888.00 2018-04-04 10:14:07.410 094 15548.18 361.82 53148.58 88888.00 2018-04-04 10:14:07.910 094 15548.18 361.87 53148.60 88888.00 2018-04-04 10:14:08.410 094 15548.12 361.86 53148.61 88888.00 2018-04-04 10:14:08.910 094 15548.06 361.85 53148.62 88888.00 2018-04-04 10:14:09.410 094 15548.03 361.86 53148.66 88888.00 2018-04-04 10:14:09.910 094 15548.01 361.85 53148.68 88888.00 2018-04-04 10:14:10.410 094 15547.97 361.87 53148.67 88888.00 2018-04-04 10:14:10.910 094 15548.00 361.87 53148.70 88888.00 2018-04-04 10:14:11.410 094 15547.98 361.89 53148.71 88888.00 2018-04-04 10:14:11.910 094 15547.96 361.91 53148.75 88888.00 2018-04-04 10:14:12.410 094 15547.95 361.88 53148.78 88888.00 2018-04-04 10:14:12.910 094 15547.93 361.89 53148.77 88888.00 2018-04-04 10:14:13.410 094 15547.86 361.87 53148.75 88888.00 2018-04-04 10:14:13.910 094 15547.86 361.89 53148.77 88888.00 2018-04-04 10:14:14.410 094 15547.87 361.95 53148.78 88888.00 2018-04-04 10:14:14.910 094 15547.91 361.98 53148.70 88888.00 2018-04-04 10:14:15.410 094 15547.92 362.00 53148.72 88888.00 2018-04-04 10:14:15.910 094 15547.89 362.04 53148.76 88888.00 2018-04-04 10:14:16.410 094 15547.93 362.04 53148.73 88888.00 2018-04-04 10:14:16.910 094 15547.95 362.06 53148.71 88888.00 2018-04-04 10:14:17.410 094 15547.92 362.06 53148.70 88888.00 2018-04-04 10:14:17.910 094 15547.89 362.07 53148.74 88888.00 2018-04-04 10:14:18.410 094 15547.89 362.07 53148.76 88888.00 2018-04-04 10:14:18.910 094 15547.89 362.09 53148.77 88888.00 2018-04-04 10:14:19.410 094 15547.87 362.09 53148.75 88888.00 2018-04-04 10:14:19.910 094 15547.91 362.08 53148.76 88888.00 2018-04-04 10:14:20.410 094 15547.89 362.11 53148.74 88888.00 2018-04-04 10:14:20.910 094 15547.88 362.15 53148.73 88888.00 2018-04-04 10:14:21.410 094 15547.89 362.16 53148.72 88888.00 2018-04-04 10:14:21.910 094 15547.91 362.17 53148.74 88888.00 2018-04-04 10:14:22.410 094 15547.98 362.18 53148.72 88888.00 2018-04-04 10:14:22.910 094 15547.94 362.23 53148.73 88888.00 2018-04-04 10:14:23.410 094 15547.93 362.28 53148.72 88888.00 2018-04-04 10:14:23.910 094 15547.95 362.30 53148.77 88888.00 2018-04-04 10:14:24.410 094 15547.98 362.29 53148.73 88888.00 2018-04-04 10:14:24.910 094 15548.00 362.30 53148.75 88888.00 2018-04-04 10:14:25.410 094 15547.94 362.32 53148.78 88888.00 2018-04-04 10:14:25.910 094 15547.95 362.38 53148.75 88888.00 2018-04-04 10:14:26.410 094 15547.92 362.41 53148.78 88888.00 2018-04-04 10:14:26.910 094 15547.95 362.43 53148.77 88888.00 2018-04-04 10:14:27.410 094 15548.00 362.42 53148.76 88888.00 2018-04-04 10:14:27.910 094 15547.97 362.46 53148.78 88888.00 2018-04-04 10:14:28.410 094 15547.97 362.48 53148.83 88888.00 2018-04-04 10:14:28.910 094 15548.03 362.46 53148.84 88888.00 2018-04-04 10:14:29.410 094 15548.03 362.46 53148.79 88888.00 2018-04-04 10:14:29.910 094 15548.00 362.51 53148.79 88888.00 2018-04-04 10:14:30.410 094 15547.98 362.54 53148.80 88888.00 2018-04-04 10:14:30.910 094 15548.02 362.57 53148.83 88888.00 2018-04-04 10:14:31.410 094 15548.03 362.60 53148.83 88888.00 2018-04-04 10:14:31.910 094 15548.06 362.63 53148.86 88888.00 2018-04-04 10:14:32.410 094 15548.01 362.68 53148.91 88888.00 2018-04-04 10:14:32.910 094 15548.07 362.68 53148.86 88888.00 2018-04-04 10:14:33.410 094 15548.05 362.72 53148.87 88888.00 2018-04-04 10:14:33.910 094 15548.05 362.70 53148.88 88888.00 2018-04-04 10:14:34.410 094 15548.10 362.72 53148.82 88888.00 2018-04-04 10:14:34.910 094 15548.10 362.73 53148.84 88888.00 2018-04-04 10:14:35.410 094 15548.07 362.76 53148.83 88888.00 2018-04-04 10:14:35.910 094 15548.11 362.76 53148.89 88888.00 2018-04-04 10:14:36.410 094 15548.13 362.78 53148.89 88888.00 2018-04-04 10:14:36.910 094 15548.11 362.82 53148.91 88888.00 2018-04-04 10:14:37.410 094 15548.10 362.83 53148.95 88888.00 2018-04-04 10:14:37.910 094 15548.10 362.85 53148.93 88888.00 2018-04-04 10:14:38.410 094 15548.07 362.85 53148.92 88888.00 2018-04-04 10:14:38.910 094 15548.06 362.89 53148.94 88888.00 2018-04-04 10:14:39.410 094 15548.06 362.89 53148.93 88888.00 2018-04-04 10:14:39.910 094 15548.07 362.90 53148.96 88888.00 2018-04-04 10:14:40.410 094 15548.12 362.97 53148.97 88888.00 2018-04-04 10:14:40.910 094 15548.11 362.98 53148.94 88888.00 2018-04-04 10:14:41.410 094 15548.11 363.01 53148.89 88888.00 2018-04-04 10:14:41.910 094 15548.11 363.08 53148.94 88888.00 2018-04-04 10:14:42.410 094 15548.11 363.15 53148.94 88888.00 2018-04-04 10:14:42.910 094 15548.10 363.18 53148.95 88888.00 2018-04-04 10:14:43.410 094 15548.12 363.19 53148.96 88888.00 2018-04-04 10:14:43.910 094 15548.14 363.23 53148.93 88888.00 2018-04-04 10:14:44.410 094 15548.18 363.25 53148.88 88888.00 2018-04-04 10:14:44.910 094 15548.21 363.30 53148.90 88888.00 2018-04-04 10:14:45.410 094 15548.22 363.35 53148.88 88888.00 2018-04-04 10:14:45.910 094 15548.21 363.38 53148.88 88888.00 2018-04-04 10:14:46.910 094 15548.26 363.36 53148.95 88888.00 2018-04-04 10:14:47.410 094 15548.24 363.35 53148.94 88888.00 2018-04-04 10:14:47.910 094 15548.22 363.38 53148.95 88888.00 2018-04-04 10:14:48.410 094 15548.26 363.38 53148.95 88888.00 2018-04-04 10:14:48.910 094 15548.23 363.38 53148.97 88888.00 2018-04-04 10:14:49.410 094 15548.24 363.46 53148.98 88888.00 2018-04-04 10:14:49.910 094 15548.25 363.49 53148.96 88888.00 2018-04-04 10:14:50.410 094 15548.28 363.52 53148.91 88888.00 2018-04-04 10:14:50.910 094 15548.32 363.54 53148.91 88888.00 2018-04-04 10:14:51.410 094 15548.31 363.56 53148.95 88888.00 2018-04-04 10:14:51.910 094 15548.28 363.61 53148.96 88888.00 2018-04-04 10:14:52.410 094 15548.30 363.62 53148.96 88888.00 2018-04-04 10:14:52.910 094 15548.30 363.63 53148.96 88888.00 2018-04-04 10:14:53.410 094 15548.30 363.63 53148.92 88888.00 2018-04-04 10:14:53.910 094 15548.30 363.65 53148.92 88888.00 2018-04-04 10:14:54.410 094 15548.31 363.67 53148.95 88888.00 2018-04-04 10:14:54.910 094 15548.38 363.71 53148.96 88888.00 2018-04-04 10:14:55.410 094 15548.38 363.72 53148.96 88888.00 2018-04-04 10:14:55.910 094 15548.37 363.76 53148.89 88888.00 2018-04-04 10:14:56.410 094 15548.41 363.76 53148.96 88888.00 2018-04-04 10:14:56.910 094 15548.40 363.77 53148.96 88888.00 2018-04-04 10:14:57.410 094 15548.41 363.77 53148.94 88888.00 2018-04-04 10:14:57.910 094 15548.39 363.85 53148.93 88888.00 2018-04-04 10:14:58.410 094 15548.35 363.93 53148.90 88888.00 2018-04-04 10:14:58.910 094 15548.39 363.93 53148.94 88888.00 2018-04-04 10:14:59.410 094 15548.37 363.96 53148.96 88888.00 2018-04-04 10:14:59.910 094 15548.35 363.99 53149.00 88888.00 2018-04-04 10:15:00.410 094 15548.44 364.03 53149.01 88888.00 2018-04-04 10:15:00.910 094 15548.49 364.04 53149.00 88888.00 2018-04-04 10:15:01.410 094 15548.47 364.05 53148.97 88888.00 2018-04-04 10:15:01.910 094 15548.49 364.08 53148.97 88888.00 2018-04-04 10:15:02.410 094 15548.46 364.15 53148.98 88888.00 2018-04-04 10:15:02.910 094 15548.46 364.18 53149.00 88888.00 2018-04-04 10:15:03.410 094 15548.47 364.21 53149.11 88888.00 2018-04-04 10:15:03.910 094 15548.51 364.23 53149.09 88888.00 2018-04-04 10:15:04.410 094 15548.57 364.23 53149.07 88888.00 2018-04-04 10:15:04.910 094 15548.58 364.27 53149.07 88888.00 2018-04-04 10:15:05.410 094 15548.56 364.30 53149.07 88888.00 2018-04-04 10:15:05.910 094 15548.55 364.36 53149.03 88888.00 2018-04-04 10:15:06.410 094 15548.58 364.40 53149.11 88888.00 2018-04-04 10:15:06.910 094 15548.56 364.45 53149.14 88888.00 2018-04-04 10:15:07.410 094 15548.59 364.50 53149.09 88888.00 2018-04-04 10:15:07.910 094 15548.66 364.53 53149.07 88888.00 2018-04-04 10:15:08.410 094 15548.66 364.55 53149.03 88888.00 2018-04-04 10:15:08.910 094 15548.67 364.57 53149.04 88888.00 2018-04-04 10:15:09.410 094 15548.70 364.63 53149.04 88888.00 2018-04-04 10:15:10.410 094 15548.75 364.77 53149.04 88888.00 2018-04-04 10:15:10.910 094 15548.76 364.75 53149.06 88888.00 2018-04-04 10:15:11.410 094 15548.75 364.75 53149.06 88888.00 2018-04-04 10:15:11.910 094 15548.76 364.73 53149.04 88888.00 2018-04-04 10:15:12.410 094 15548.77 364.80 53149.03 88888.00 2018-04-04 10:15:12.910 094 15548.78 364.80 53149.02 88888.00 2018-04-04 10:15:13.410 094 15548.80 364.80 53149.00 88888.00 2018-04-04 10:15:13.910 094 15548.84 364.86 53149.01 88888.00 2018-04-04 10:15:14.410 094 15548.84 364.90 53148.99 88888.00 2018-04-04 10:15:14.910 094 15548.82 364.90 53149.02 88888.00 2018-04-04 10:15:15.410 094 15548.83 364.90 53149.03 88888.00 2018-04-04 10:15:15.910 094 15548.79 364.93 53148.98 88888.00 2018-04-04 10:15:16.410 094 15548.83 364.91 53149.02 88888.00 2018-04-04 10:15:16.910 094 15548.88 364.94 53149.06 88888.00 2018-04-04 10:15:17.410 094 15548.89 364.97 53149.04 88888.00 2018-04-04 10:15:17.910 094 15548.88 365.01 53149.00 88888.00 2018-04-04 10:15:18.410 094 15548.92 365.05 53149.00 88888.00 2018-04-04 10:15:18.910 094 15548.92 365.03 53148.99 88888.00 2018-04-04 10:15:19.410 094 15548.96 365.03 53148.97 88888.00 2018-04-04 10:15:19.910 094 15548.96 365.06 53148.98 88888.00 2018-04-04 10:15:20.410 094 15548.98 365.03 53148.99 88888.00 2018-04-04 10:15:20.910 094 15548.98 365.05 53148.99 88888.00 2018-04-04 10:15:21.410 094 15548.97 365.08 53148.98 88888.00 2018-04-04 10:15:21.910 094 15548.97 365.08 53148.94 88888.00 2018-04-04 10:15:22.410 094 15549.01 365.08 53149.01 88888.00 2018-04-04 10:15:22.910 094 15549.01 365.09 53149.09 88888.00 2018-04-04 10:15:23.410 094 15549.00 365.08 53149.10 88888.00 2018-04-04 10:15:23.910 094 15549.02 365.09 53149.11 88888.00 2018-04-04 10:15:24.410 094 15549.02 365.10 53149.15 88888.00 2018-04-04 10:15:24.910 094 15549.05 365.15 53149.17 88888.00 2018-04-04 10:15:25.410 094 15549.04 365.18 53149.09 88888.00 2018-04-04 10:15:25.910 094 15549.06 365.19 53149.06 88888.00 2018-04-04 10:15:26.410 094 15549.06 365.24 53149.04 88888.00 2018-04-04 10:15:26.910 094 15549.03 365.32 53149.02 88888.00 2018-04-04 10:15:27.410 094 15549.09 365.33 53149.03 88888.00 2018-04-04 10:15:27.910 094 15549.10 365.31 53149.00 88888.00 2018-04-04 10:15:28.410 094 15549.10 365.31 53149.03 88888.00 2018-04-04 10:15:28.910 094 15549.14 365.29 53149.08 88888.00 2018-04-04 10:15:29.410 094 15549.16 365.34 53149.08 88888.00 2018-04-04 10:15:29.910 094 15549.19 365.36 53149.11 88888.00 2018-04-04 10:15:30.410 094 15549.16 365.39 53149.12 88888.00 2018-04-04 10:15:30.910 094 15549.15 365.37 53149.06 88888.00 2018-04-04 10:15:31.410 094 15549.19 365.39 53149.08 88888.00 2018-04-04 10:15:31.910 094 15549.23 365.42 53149.07 88888.00 2018-04-04 10:15:32.410 094 15549.24 365.43 53149.02 88888.00 2018-04-04 10:15:32.910 094 15549.23 365.43 53149.06 88888.00 2018-04-04 10:15:33.410 094 15549.23 365.44 53149.07 88888.00 2018-04-04 10:15:33.910 094 15549.20 365.41 53149.04 88888.00 2018-04-04 10:15:34.410 094 15549.25 365.42 53148.98 88888.00 2018-04-04 10:15:34.910 094 15549.30 365.43 53148.96 88888.00 2018-04-04 10:15:35.410 094 15549.29 365.49 53148.95 88888.00 2018-04-04 10:15:35.910 094 15549.33 365.51 53148.95 88888.00 2018-04-04 10:15:36.410 094 15549.41 365.51 53148.96 88888.00 2018-04-04 10:15:36.910 094 15549.41 365.50 53148.94 88888.00 2018-04-04 10:15:37.410 094 15549.39 365.51 53148.96 88888.00 2018-04-04 10:15:37.910 094 15549.38 365.51 53148.96 88888.00 2018-04-04 10:15:38.410 094 15549.41 365.50 53148.93 88888.00 2018-04-04 10:15:38.910 094 15549.43 365.50 53148.94 88888.00 2018-04-04 10:15:39.410 094 15549.49 365.52 53148.94 88888.00 2018-04-04 10:15:39.910 094 15549.49 365.53 53148.95 88888.00 2018-04-04 10:15:40.410 094 15549.48 365.55 53148.88 88888.00 2018-04-04 10:15:40.910 094 15549.49 365.53 53148.84 88888.00 2018-04-04 10:15:41.410 094 15549.48 365.57 53148.91 88888.00 2018-04-04 10:15:41.910 094 15549.46 365.57 53148.94 88888.00 2018-04-04 10:15:42.410 094 15549.43 365.60 53148.94 88888.00 2018-04-04 10:15:42.910 094 15549.47 365.60 53148.94 88888.00 2018-04-04 10:15:43.410 094 15549.51 365.58 53148.96 88888.00 2018-04-04 10:15:43.910 094 15549.54 365.57 53148.93 88888.00 2018-04-04 10:15:44.410 094 15549.51 365.58 53148.92 88888.00 2018-04-04 10:15:44.910 094 15549.55 365.60 53148.91 88888.00 2018-04-04 10:15:45.410 094 15549.59 365.59 53148.92 88888.00 2018-04-04 10:15:45.910 094 15549.59 365.55 53148.91 88888.00 2018-04-04 10:15:46.410 094 15549.60 365.53 53148.89 88888.00 2018-04-04 10:15:46.910 094 15549.64 365.53 53148.90 88888.00 2018-04-04 10:15:47.410 094 15549.66 365.54 53148.90 88888.00 2018-04-04 10:15:47.910 094 15549.66 365.54 53148.83 88888.00 2018-04-04 10:15:48.410 094 15549.68 365.58 53148.82 88888.00 2018-04-04 10:15:48.910 094 15549.68 365.57 53148.89 88888.00 2018-04-04 10:15:49.410 094 15549.66 365.57 53148.91 88888.00 2018-04-04 10:15:49.910 094 15549.68 365.53 53148.87 88888.00 2018-04-04 10:15:50.410 094 15549.69 365.53 53148.84 88888.00 2018-04-04 10:15:50.910 094 15549.72 365.50 53148.90 88888.00 2018-04-04 10:15:51.910 094 15549.77 365.53 53148.97 88888.00 2018-04-04 10:15:52.410 094 15549.75 365.53 53148.94 88888.00 2018-04-04 10:15:52.910 094 15549.75 365.48 53148.88 88888.00 2018-04-04 10:15:53.410 094 15549.74 365.44 53148.87 88888.00 2018-04-04 10:15:53.910 094 15549.77 365.45 53148.86 88888.00 2018-04-04 10:15:54.410 094 15549.76 365.48 53148.83 88888.00 2018-04-04 10:15:54.910 094 15549.72 365.48 53148.79 88888.00 2018-04-04 10:15:55.410 094 15549.72 365.45 53148.77 88888.00 2018-04-04 10:15:55.910 094 15549.67 365.45 53148.73 88888.00 2018-04-04 10:15:56.410 094 15549.68 365.46 53148.77 88888.00 2018-04-04 10:15:56.910 094 15549.75 365.48 53148.81 88888.00 2018-04-04 10:15:57.410 094 15549.75 365.46 53148.86 88888.00 2018-04-04 10:15:57.910 094 15549.67 365.49 53148.89 88888.00 2018-04-04 10:15:58.410 094 15549.66 365.49 53148.84 88888.00 2018-04-04 10:15:58.910 094 15549.61 365.50 53148.89 88888.00 2018-04-04 10:15:59.410 094 15549.64 365.49 53148.87 88888.00 2018-04-04 10:15:59.910 094 15549.68 365.50 53148.80 88888.00 2018-04-04 10:16:00.410 094 15549.68 365.50 53148.80 88888.00 2018-04-04 10:16:00.910 094 15549.70 365.50 53148.83 88888.00 2018-04-04 10:16:01.910 094 15549.67 365.43 53148.72 88888.00 2018-04-04 10:16:02.410 094 15549.64 365.41 53148.71 88888.00 2018-04-04 10:16:02.910 094 15549.61 365.41 53148.72 88888.00 2018-04-04 10:16:03.410 094 15549.59 365.40 53148.71 88888.00 2018-04-04 10:16:03.910 094 15549.57 365.41 53148.73 88888.00 2018-04-04 10:16:04.410 094 15549.63 365.37 53148.77 88888.00 2018-04-04 10:16:04.910 094 15549.59 365.36 53148.77 88888.00 2018-04-04 10:16:05.410 094 15549.60 365.39 53148.75 88888.00 2018-04-04 10:16:05.910 094 15549.59 365.39 53148.73 88888.00 2018-04-04 10:16:06.410 094 15549.60 365.37 53148.74 88888.00 2018-04-04 10:16:06.910 094 15549.64 365.36 53148.76 88888.00 2018-04-04 10:16:07.410 094 15549.60 365.37 53148.73 88888.00 2018-04-04 10:16:07.910 094 15549.59 365.35 53148.72 88888.00 2018-04-04 10:16:08.410 094 15549.60 365.35 53148.63 88888.00 2018-04-04 10:16:08.910 094 15549.60 365.35 53148.56 88888.00 2018-04-04 10:16:09.410 094 15549.65 365.28 53148.56 88888.00 2018-04-04 10:16:09.910 094 15549.74 365.26 53148.52 88888.00 2018-04-04 10:16:10.410 094 15549.74 365.23 53148.55 88888.00 2018-04-04 10:16:10.910 094 15549.78 365.23 53148.56 88888.00 2018-04-04 10:16:11.410 094 15549.82 365.23 53148.54 88888.00 2018-04-04 10:16:11.910 094 15549.85 365.23 53148.55 88888.00 2018-04-04 10:16:12.410 094 15549.83 365.16 53148.52 88888.00 2018-04-04 10:16:12.910 094 15549.84 365.12 53148.51 88888.00 2018-04-04 10:16:13.410 094 15549.88 365.09 53148.56 88888.00 2018-04-04 10:16:13.910 094 15549.90 365.07 53148.55 88888.00 2018-04-04 10:16:14.410 094 15549.88 365.05 53148.54 88888.00 2018-04-04 10:16:14.910 094 15549.86 365.03 53148.52 88888.00 2018-04-04 10:16:15.410 094 15549.91 365.02 53148.49 88888.00 2018-04-04 10:16:15.910 094 15549.92 365.02 53148.46 88888.00 2018-04-04 10:16:16.410 094 15549.91 365.01 53148.47 88888.00 2018-04-04 10:16:16.910 094 15549.93 364.99 53148.47 88888.00 2018-04-04 10:16:17.410 094 15549.97 364.93 53148.43 88888.00 2018-04-04 10:16:17.910 094 15550.04 364.90 53148.41 88888.00 2018-04-04 10:16:18.410 094 15550.06 364.91 53148.45 88888.00 2018-04-04 10:16:18.910 094 15550.05 364.90 53148.47 88888.00 2018-04-04 10:16:19.410 094 15550.04 364.88 53148.48 88888.00 2018-04-04 10:16:19.910 094 15550.04 364.84 53148.43 88888.00 2018-04-04 10:16:20.410 094 15550.04 364.85 53148.40 88888.00 2018-04-04 10:16:20.910 094 15550.01 364.85 53148.41 88888.00 2018-04-04 10:16:21.410 094 15549.97 364.82 53148.46 88888.00 2018-04-04 10:16:21.910 094 15549.93 364.84 53148.48 88888.00 2018-04-04 10:16:22.410 094 15549.92 364.83 53148.46 88888.00 2018-04-04 10:16:23.410 094 15549.82 364.81 53148.40 88888.00 2018-04-04 10:16:23.910 094 15549.79 364.76 53148.49 88888.00 2018-04-04 10:16:24.410 094 15549.76 364.72 53148.43 88888.00 2018-04-04 10:16:24.910 094 15549.77 364.68 53148.39 88888.00 2018-04-04 10:16:25.410 094 15549.73 364.64 53148.37 88888.00 2018-04-04 10:16:25.910 094 15549.61 364.63 53148.39 88888.00 2018-04-04 10:16:26.410 094 15549.56 364.60 53148.51 88888.00 2018-04-04 10:16:26.910 094 15549.51 364.58 53148.55 88888.00 2018-04-04 10:16:27.410 094 15549.50 364.58 53148.55 88888.00 2018-04-04 10:16:27.910 094 15549.51 364.53 53148.53 88888.00 2018-04-04 10:16:28.410 094 15549.47 364.50 53148.47 88888.00 2018-04-04 10:16:28.910 094 15549.43 364.47 53148.43 88888.00 2018-04-04 10:16:29.410 094 15549.48 364.49 53148.46 88888.00 2018-04-04 10:16:29.910 094 15549.54 364.48 53148.45 88888.00 2018-04-04 10:16:30.410 094 15549.52 364.42 53148.41 88888.00 2018-04-04 10:16:30.910 094 15549.50 364.38 53148.43 88888.00 2018-04-04 10:16:31.410 094 15549.48 364.36 53148.45 88888.00 2018-04-04 10:16:31.910 094 15549.48 364.34 53148.45 88888.00 2018-04-04 10:16:32.410 094 15549.48 364.36 53148.43 88888.00 2018-04-04 10:16:33.410 094 15549.40 364.30 53148.39 88888.00 2018-04-04 10:16:33.910 094 15549.41 364.28 53148.40 88888.00 2018-04-04 10:16:34.410 094 15549.43 364.25 53148.38 88888.00 2018-04-04 10:16:34.910 094 15549.47 364.21 53148.35 88888.00 2018-04-04 10:16:35.410 094 15549.52 364.15 53148.34 88888.00 2018-04-04 10:16:35.910 094 15549.55 364.13 53148.36 88888.00 2018-04-04 10:16:36.410 094 15549.59 364.10 53148.31 88888.00 2018-04-04 10:16:36.910 094 15549.59 364.08 53148.30 88888.00 2018-04-04 10:16:37.410 094 15549.57 364.06 53148.30 88888.00 2018-04-04 10:16:37.910 094 15549.54 364.03 53148.27 88888.00 2018-04-04 10:16:38.410 094 15549.59 363.98 53148.30 88888.00 2018-04-04 10:16:38.910 094 15549.59 364.01 53148.29 88888.00 2018-04-04 10:16:39.410 094 15549.59 364.01 53148.26 88888.00 2018-04-04 10:16:39.910 094 15549.63 363.98 53148.28 88888.00 2018-04-04 10:16:40.410 094 15549.69 363.95 53148.30 88888.00 2018-04-04 10:16:40.910 094 15549.65 363.94 53148.26 88888.00 2018-04-04 10:16:41.410 094 15549.63 363.91 53148.27 88888.00 2018-04-04 10:16:41.910 094 15549.65 363.88 53148.26 88888.00 2018-04-04 10:16:42.410 094 15549.66 363.84 53148.27 88888.00 2018-04-04 10:16:42.910 094 15549.69 363.80 53148.27 88888.00 2018-04-04 10:16:43.410 094 15549.72 363.78 53148.25 88888.00 2018-04-04 10:16:43.910 094 15549.66 363.77 53148.20 88888.00 2018-04-04 10:16:44.410 094 15549.61 363.72 53148.20 88888.00 2018-04-04 10:16:44.910 094 15549.64 363.68 53148.19 88888.00 2018-04-04 10:16:45.410 094 15549.59 363.67 53148.20 88888.00 2018-04-04 10:16:45.910 094 15549.57 363.65 53148.19 88888.00 2018-04-04 10:16:46.410 094 15549.57 363.60 53148.20 88888.00 2018-04-04 10:16:46.910 094 15549.55 363.55 53148.23 88888.00 2018-04-04 10:16:47.410 094 15549.51 363.51 53148.23 88888.00 2018-04-04 10:16:47.910 094 15549.49 363.49 53148.22 88888.00 2018-04-04 10:16:48.410 094 15549.47 363.49 53148.23 88888.00 2018-04-04 10:16:48.910 094 15549.42 363.49 53148.27 88888.00 2018-04-04 10:16:49.410 094 15549.38 363.49 53148.28 88888.00 2018-04-04 10:16:49.910 094 15549.33 363.46 53148.29 88888.00 2018-04-04 10:16:50.410 094 15549.32 363.43 53148.30 88888.00 2018-04-04 10:16:50.910 094 15549.33 363.43 53148.29 88888.00 2018-04-04 10:16:51.410 094 15549.25 363.35 53148.32 88888.00 2018-04-04 10:16:51.910 094 15549.18 363.30 53148.32 88888.00 2018-04-04 10:16:52.410 094 15549.20 363.29 53148.35 88888.00 2018-04-04 10:16:52.910 094 15549.15 363.28 53148.36 88888.00 2018-04-04 10:16:53.410 094 15549.13 363.26 53148.34 88888.00 2018-04-04 10:16:53.910 094 15549.10 363.25 53148.38 88888.00 2018-04-04 10:16:54.910 094 15549.04 363.18 53148.47 88888.00 2018-04-04 10:16:55.410 094 15549.00 363.13 53148.49 88888.00 2018-04-04 10:16:55.910 094 15548.93 363.12 53148.52 88888.00 2018-04-04 10:16:56.410 094 15548.92 363.12 53148.49 88888.00 2018-04-04 10:16:56.910 094 15548.87 363.09 53148.50 88888.00 2018-04-04 10:16:57.410 094 15548.82 363.10 53148.54 88888.00 2018-04-04 10:16:57.910 094 15548.77 363.10 53148.53 88888.00 2018-04-04 10:16:58.410 094 15548.76 363.10 53148.55 88888.00 2018-04-04 10:16:58.910 094 15548.73 363.09 53148.55 88888.00 2018-04-04 10:16:59.410 094 15548.65 363.03 53148.55 88888.00 2018-04-04 10:16:59.910 094 15548.64 363.02 53148.52 88888.00 2018-04-04 10:17:00.410 094 15548.59 363.03 53148.50 88888.00 2018-04-04 10:17:00.910 094 15548.52 363.00 53148.54 88888.00 2018-04-04 10:17:01.410 094 15548.51 362.99 53148.52 88888.00 2018-04-04 10:17:01.910 094 15548.51 362.98 53148.47 88888.00 2018-04-04 10:17:02.410 094 15548.50 362.92 53148.50 88888.00 2018-04-04 10:17:02.910 094 15548.42 362.90 53148.55 88888.00 2018-04-04 10:17:03.410 094 15548.37 362.87 53148.56 88888.00 2018-04-04 10:17:03.910 094 15548.33 362.82 53148.53 88888.00 2018-04-04 10:17:04.410 094 15548.29 362.78 53148.59 88888.00 2018-04-04 10:17:04.910 094 15548.24 362.80 53148.58 88888.00 2018-04-04 10:17:05.410 094 15548.26 362.76 53148.57 88888.00 2018-04-04 10:17:05.910 094 15548.25 362.70 53148.54 88888.00 2018-04-04 10:17:06.410 094 15548.21 362.73 53148.61 88888.00 2018-04-04 10:17:06.910 094 15548.19 362.73 53148.61 88888.00 2018-04-04 10:17:07.410 094 15548.18 362.72 53148.62 88888.00 2018-04-04 10:17:07.910 094 15548.16 362.69 53148.70 88888.00 2018-04-04 10:17:08.410 094 15548.16 362.67 53148.68 88888.00 2018-04-04 10:17:08.910 094 15548.16 362.68 53148.69 88888.00 2018-04-04 10:17:09.410 094 15548.12 362.64 53148.70 88888.00 2018-04-04 10:17:09.910 094 15548.06 362.61 53148.70 88888.00 2018-04-04 10:17:10.410 094 15548.04 362.63 53148.64 88888.00 2018-04-04 10:17:10.910 094 15548.05 362.57 53148.66 88888.00 2018-04-04 10:17:11.410 094 15548.06 362.55 53148.64 88888.00 2018-04-04 10:17:11.910 094 15548.01 362.55 53148.64 88888.00 2018-04-04 10:17:12.410 094 15547.98 362.47 53148.68 88888.00 2018-04-04 10:17:12.910 094 15547.97 362.43 53148.63 88888.00 2018-04-04 10:17:13.410 094 15547.93 362.42 53148.56 88888.00 2018-04-04 10:17:13.910 094 15547.91 362.37 53148.60 88888.00 2018-04-04 10:17:14.410 094 15547.91 362.30 53148.68 88888.00 2018-04-04 10:17:14.910 094 15547.87 362.31 53148.71 88888.00 2018-04-04 10:17:15.410 094 15547.84 362.33 53148.67 88888.00 2018-04-04 10:17:15.910 094 15547.83 362.32 53148.64 88888.00 2018-04-04 10:17:16.410 094 15547.78 362.29 53148.61 88888.00 2018-04-04 10:17:16.910 094 15547.75 362.23 53148.67 88888.00 2018-04-04 10:17:17.410 094 15547.75 362.22 53148.68 88888.00 2018-04-04 10:17:17.910 094 15547.76 362.22 53148.67 88888.00 2018-04-04 10:17:18.410 094 15547.77 362.17 53148.66 88888.00 2018-04-04 10:17:18.910 094 15547.77 362.17 53148.64 88888.00 2018-04-04 10:17:19.410 094 15547.76 362.18 53148.66 88888.00 2018-04-04 10:17:19.910 094 15547.73 362.17 53148.64 88888.00 2018-04-04 10:17:20.410 094 15547.74 362.16 53148.63 88888.00 2018-04-04 10:17:20.910 094 15547.68 362.15 53148.70 88888.00 2018-04-04 10:17:21.410 094 15547.64 362.18 53148.74 88888.00 2018-04-04 10:17:21.910 094 15547.58 362.18 53148.69 88888.00 2018-04-04 10:17:22.410 094 15547.58 362.14 53148.74 88888.00 2018-04-04 10:17:22.910 094 15547.58 362.09 53148.71 88888.00 2018-04-04 10:17:23.410 094 15547.59 362.06 53148.72 88888.00 2018-04-04 10:17:23.910 094 15547.59 362.04 53148.70 88888.00 2018-04-04 10:17:24.410 094 15547.55 362.05 53148.67 88888.00 2018-04-04 10:17:24.910 094 15547.55 362.04 53148.67 88888.00 2018-04-04 10:17:25.410 094 15547.50 362.04 53148.69 88888.00 2018-04-04 10:17:25.910 094 15547.52 362.05 53148.79 88888.00 2018-04-04 10:17:26.410 094 15547.53 362.06 53148.82 88888.00 2018-04-04 10:17:26.910 094 15547.53 362.06 53148.76 88888.00 2018-04-04 10:17:27.410 094 15547.51 362.08 53148.79 88888.00 2018-04-04 10:17:27.910 094 15547.50 362.07 53148.82 88888.00 2018-04-04 10:17:28.410 094 15547.49 362.05 53148.83 88888.00 2018-04-04 10:17:28.910 094 15547.49 362.07 53148.86 88888.00 2018-04-04 10:17:29.410 094 15547.48 362.07 53148.81 88888.00 2018-04-04 10:17:29.910 094 15547.46 362.05 53148.81 88888.00 2018-04-04 10:17:30.410 094 15547.40 362.05 53148.79 88888.00 2018-04-04 10:17:30.910 094 15547.37 362.06 53148.76 88888.00 2018-04-04 10:17:31.410 094 15547.33 362.09 53148.80 88888.00 2018-04-04 10:17:31.910 094 15547.29 362.11 53148.87 88888.00 2018-04-04 10:17:32.410 094 15547.24 362.11 53148.87 88888.00 2018-04-04 10:17:32.910 094 15547.25 362.04 53148.84 88888.00 2018-04-04 10:17:33.410 094 15547.26 362.03 53148.84 88888.00 2018-04-04 10:17:33.910 094 15547.29 362.03 53148.87 88888.00 2018-04-04 10:17:34.410 094 15547.26 362.03 53148.87 88888.00 2018-04-04 10:17:34.910 094 15547.22 362.04 53148.88 88888.00 2018-04-04 10:17:35.410 094 15547.22 362.05 53148.88 88888.00 2018-04-04 10:17:36.410 094 15547.16 362.03 53148.86 88888.00 2018-04-04 10:17:36.910 094 15547.13 362.04 53148.91 88888.00 2018-04-04 10:17:37.410 094 15547.08 362.07 53148.91 88888.00 2018-04-04 10:17:37.910 094 15547.06 362.09 53148.96 88888.00 2018-04-04 10:17:38.410 094 15547.07 362.08 53148.98 88888.00 2018-04-04 10:17:38.910 094 15547.05 362.08 53148.96 88888.00 2018-04-04 10:17:39.410 094 15547.01 362.09 53148.94 88888.00 2018-04-04 10:17:39.910 094 15546.98 362.13 53148.94 88888.00 2018-04-04 10:17:40.410 094 15546.94 362.14 53148.93 88888.00 2018-04-04 10:17:40.910 094 15546.92 362.11 53148.92 88888.00 2018-04-04 10:17:41.410 094 15546.92 362.08 53148.90 88888.00 2018-04-04 10:17:41.910 094 15546.90 362.07 53148.84 88888.00 2018-04-04 10:17:42.410 094 15546.90 362.11 53148.83 88888.00 2018-04-04 10:17:42.910 094 15546.85 362.11 53148.88 88888.00 2018-04-04 10:17:43.410 094 15546.83 362.08 53148.91 88888.00 2018-04-04 10:17:43.910 094 15546.80 362.13 53148.93 88888.00 2018-04-04 10:17:44.410 094 15546.85 362.18 53148.92 88888.00 2018-04-04 10:17:44.910 094 15546.81 362.16 53148.95 88888.00 2018-04-04 10:17:45.410 094 15546.80 362.15 53148.96 88888.00 2018-04-04 10:17:45.910 094 15546.85 362.16 53148.97 88888.00 2018-04-04 10:17:46.410 094 15546.86 362.16 53148.93 88888.00 2018-04-04 10:17:46.910 094 15546.86 362.18 53148.94 88888.00 2018-04-04 10:17:47.410 094 15546.87 362.20 53149.02 88888.00 2018-04-04 10:17:47.910 094 15546.90 362.18 53149.02 88888.00 2018-04-04 10:17:48.410 094 15546.90 362.17 53149.02 88888.00 2018-04-04 10:17:48.910 094 15546.93 362.21 53149.02 88888.00 2018-04-04 10:17:49.410 094 15546.95 362.22 53149.04 88888.00 2018-04-04 10:17:49.910 094 15546.98 362.24 53149.06 88888.00 2018-04-04 10:17:50.410 094 15546.98 362.25 53149.00 88888.00 2018-04-04 10:17:50.910 094 15546.99 362.30 53148.97 88888.00 2018-04-04 10:17:51.410 094 15546.97 362.25 53148.98 88888.00 2018-04-04 10:17:51.910 094 15546.98 362.21 53148.97 88888.00 2018-04-04 10:17:52.410 094 15547.03 362.22 53148.98 88888.00 2018-04-04 10:17:52.910 094 15547.03 362.24 53149.01 88888.00 2018-04-04 10:17:53.410 094 15547.04 362.25 53148.97 88888.00 2018-04-04 10:17:53.910 094 15546.99 362.28 53148.99 88888.00 2018-04-04 10:17:54.410 094 15546.98 362.31 53149.01 88888.00 2018-04-04 10:17:54.910 094 15546.98 362.33 53149.04 88888.00 2018-04-04 10:17:55.410 094 15546.97 362.30 53149.04 88888.00 2018-04-04 10:17:55.910 094 15546.95 362.34 53148.99 88888.00 2018-04-04 10:17:56.410 094 15546.96 362.35 53148.99 88888.00 2018-04-04 10:17:56.910 094 15546.96 362.37 53148.99 88888.00 2018-04-04 10:17:57.410 094 15546.89 362.34 53149.02 88888.00 2018-04-04 10:17:57.910 094 15546.88 362.37 53149.09 88888.00 2018-04-04 10:17:58.410 094 15546.85 362.35 53149.13 88888.00 2018-04-04 10:17:58.910 094 15546.79 362.40 53149.18 88888.00 2018-04-04 10:17:59.410 094 15546.72 362.40 53149.23 88888.00 2018-04-04 10:17:59.910 094 15546.70 362.39 53149.21 88888.00 2018-04-04 10:18:00.410 094 15546.68 362.41 53149.22 88888.00 2018-04-04 10:18:00.910 094 15546.63 362.43 53149.23 88888.00 2018-04-04 10:18:01.410 094 15546.59 362.44 53149.23 88888.00 2018-04-04 10:18:01.910 094 15546.49 362.44 53149.26 88888.00 2018-04-04 10:18:02.410 094 15546.43 362.48 53149.26 88888.00 2018-04-04 10:18:02.910 094 15546.41 362.51 53149.24 88888.00 2018-04-04 10:18:03.410 094 15546.34 362.52 53149.28 88888.00 2018-04-04 10:18:03.910 094 15546.26 362.52 53149.34 88888.00 2018-04-04 10:18:04.410 094 15546.25 362.55 53149.35 88888.00 2018-04-04 10:18:04.910 094 15546.20 362.55 53149.35 88888.00 2018-04-04 10:18:05.410 094 15546.13 362.59 53149.39 88888.00 2018-04-04 10:18:05.910 094 15546.09 362.65 53149.39 88888.00 2018-04-04 10:18:06.410 094 15546.08 362.72 53149.34 88888.00 2018-04-04 10:18:06.910 094 15546.03 362.74 53149.36 88888.00 2018-04-04 10:18:07.910 094 15546.04 362.82 53149.36 88888.00 2018-04-04 10:18:08.410 094 15546.08 362.82 53149.36 88888.00 2018-04-04 10:18:08.910 094 15546.08 362.83 53149.36 88888.00 2018-04-04 10:18:09.410 094 15546.08 362.84 53149.38 88888.00 2018-04-04 10:18:09.910 094 15546.09 362.84 53149.43 88888.00 2018-04-04 10:18:10.410 094 15546.08 362.87 53149.41 88888.00 2018-04-04 10:18:10.910 094 15546.05 362.93 53149.37 88888.00 2018-04-04 10:18:11.410 094 15546.04 362.98 53149.27 88888.00 2018-04-04 10:18:11.910 094 15546.02 362.99 53149.27 88888.00 2018-04-04 10:18:12.410 094 15546.06 362.99 53149.29 88888.00 2018-04-04 10:18:12.910 094 15546.09 363.01 53149.29 88888.00 2018-04-04 10:18:13.410 094 15546.17 363.06 53149.24 88888.00 2018-04-04 10:18:13.910 094 15546.18 363.11 53149.21 88888.00 2018-04-04 10:18:14.410 094 15546.24 363.15 53149.17 88888.00 2018-04-04 10:18:14.910 094 15546.27 363.16 53149.15 88888.00 2018-04-04 10:18:15.410 094 15546.38 363.20 53149.12 88888.00 2018-04-04 10:18:15.910 094 15546.41 363.21 53149.09 88888.00 2018-04-04 10:18:16.410 094 15546.45 363.25 53149.07 88888.00 2018-04-04 10:18:16.910 094 15546.48 363.27 53149.04 88888.00 2018-04-04 10:18:17.410 094 15546.60 363.30 53149.09 88888.00 2018-04-04 10:18:17.910 094 15546.65 363.28 53149.06 88888.00 2018-04-04 10:18:18.410 094 15546.62 363.25 53149.04 88888.00 2018-04-04 10:18:18.910 094 15546.71 363.32 53149.02 88888.00 2018-04-04 10:18:19.410 094 15546.80 363.35 53148.98 88888.00 2018-04-04 10:18:19.910 094 15546.84 363.34 53148.95 88888.00 2018-04-04 10:18:20.410 094 15546.88 363.35 53148.96 88888.00 2018-04-04 10:18:20.910 094 15546.95 363.41 53149.04 88888.00 2018-04-04 10:18:21.410 094 15546.98 363.42 53149.00 88888.00 2018-04-04 10:18:21.910 094 15546.98 363.43 53149.01 88888.00 2018-04-04 10:18:22.410 094 15547.01 363.45 53148.95 88888.00 2018-04-04 10:18:22.910 094 15547.07 363.50 53148.91 88888.00 2018-04-04 10:18:23.410 094 15547.12 363.49 53148.96 88888.00 2018-04-04 10:18:23.910 094 15547.14 363.50 53148.97 88888.00 2018-04-04 10:18:24.410 094 15547.15 363.49 53149.01 88888.00 2018-04-04 10:18:24.910 094 15547.17 363.47 53149.06 88888.00 2018-04-04 10:18:25.410 094 15547.25 363.47 53149.08 88888.00 2018-04-04 10:18:25.910 094 15547.32 363.52 53149.08 88888.00 2018-04-04 10:18:26.410 094 15547.28 363.56 53149.08 88888.00 2018-04-04 10:18:26.910 094 15547.29 363.56 53149.07 88888.00 2018-04-04 10:18:27.410 094 15547.33 363.58 53149.11 88888.00 2018-04-04 10:18:27.910 094 15547.34 363.63 53149.10 88888.00 2018-04-04 10:18:28.410 094 15547.40 363.68 53149.06 88888.00 2018-04-04 10:18:28.910 094 15547.41 363.64 53149.07 88888.00 2018-04-04 10:18:29.410 094 15547.39 363.67 53149.15 88888.00 2018-04-04 10:18:29.910 094 15547.38 363.70 53149.13 88888.00 2018-04-04 10:18:30.410 094 15547.39 363.73 53149.10 88888.00 2018-04-04 10:18:30.910 094 15547.34 363.80 53149.11 88888.00 2018-04-04 10:18:31.410 094 15547.30 363.84 53149.14 88888.00 2018-04-04 10:18:31.910 094 15547.37 363.85 53149.18 88888.00 2018-04-04 10:18:32.410 094 15547.40 363.90 53149.19 88888.00 2018-04-04 10:18:32.910 094 15547.34 363.91 53149.23 88888.00 2018-04-04 10:18:33.410 094 15547.30 363.95 53149.22 88888.00 2018-04-04 10:18:33.910 094 15547.25 363.99 53149.30 88888.00 2018-04-04 10:18:34.410 094 15547.25 363.99 53149.36 88888.00 2018-04-04 10:18:34.910 094 15547.23 364.04 53149.39 88888.00 2018-04-04 10:18:35.410 094 15547.19 364.07 53149.34 88888.00 2018-04-04 10:18:35.910 094 15547.14 364.08 53149.33 88888.00 2018-04-04 10:18:36.410 094 15547.13 364.10 53149.35 88888.00 2018-04-04 10:18:36.910 094 15547.10 364.11 53149.43 88888.00 2018-04-04 10:18:37.410 094 15547.07 364.14 53149.47 88888.00 2018-04-04 10:18:37.911 094 15547.06 364.14 53149.46 88888.00 2018-04-04 10:18:38.411 094 15547.04 364.20 53149.44 88888.00 2018-04-04 10:18:38.911 094 15547.03 364.25 53149.48 88888.00 2018-04-04 10:18:39.411 094 15546.99 364.25 53149.51 88888.00 2018-04-04 10:18:39.911 094 15546.96 364.24 53149.54 88888.00 2018-04-04 10:18:40.411 094 15546.89 364.23 53149.54 88888.00 2018-04-04 10:18:40.911 094 15546.90 364.29 53149.56 88888.00 2018-04-04 10:18:41.411 094 15546.89 364.30 53149.49 88888.00 2018-04-04 10:18:41.911 094 15546.85 364.30 53149.49 88888.00 2018-04-04 10:18:42.411 094 15546.84 364.36 53149.52 88888.00 2018-04-04 10:18:42.911 094 15546.84 364.37 53149.50 88888.00 2018-04-04 10:18:43.411 094 15546.78 364.36 53149.56 88888.00 2018-04-04 10:18:43.911 094 15546.70 364.41 53149.61 88888.00 2018-04-04 10:18:44.411 094 15546.69 364.45 53149.62 88888.00 2018-04-04 10:18:44.911 094 15546.70 364.49 53149.63 88888.00 2018-04-04 10:18:45.411 094 15546.69 364.50 53149.61 88888.00 2018-04-04 10:18:45.911 094 15546.72 364.50 53149.58 88888.00 2018-04-04 10:18:46.411 094 15546.68 364.54 53149.53 88888.00 2018-04-04 10:18:46.911 094 15546.67 364.58 53149.49 88888.00 2018-04-04 10:18:47.411 094 15546.69 364.60 53149.49 88888.00 2018-04-04 10:18:47.911 094 15546.75 364.62 53149.56 88888.00 2018-04-04 10:18:48.411 094 15546.76 364.67 53149.54 88888.00 2018-04-04 10:18:49.411 094 15546.71 364.67 53149.54 88888.00 2018-04-04 10:18:49.911 094 15546.72 364.73 53149.50 88888.00 2018-04-04 10:18:50.411 094 15546.77 364.75 53149.47 88888.00 2018-04-04 10:18:50.911 094 15546.78 364.75 53149.50 88888.00 2018-04-04 10:18:51.411 094 15546.80 364.81 53149.52 88888.00 2018-04-04 10:18:51.911 094 15546.81 364.85 53149.47 88888.00 2018-04-04 10:18:52.411 094 15546.86 364.90 53149.38 88888.00 2018-04-04 10:18:52.911 094 15546.88 364.92 53149.42 88888.00 2018-04-04 10:18:53.411 094 15546.96 364.96 53149.49 88888.00 2018-04-04 10:18:53.911 094 15546.99 364.97 53149.50 88888.00 2018-04-04 10:18:54.411 094 15547.04 364.97 53149.49 88888.00 2018-04-04 10:18:54.911 094 15547.07 364.99 53149.40 88888.00 2018-04-04 10:18:55.411 094 15547.16 365.06 53149.35 88888.00 2018-04-04 10:18:55.911 094 15547.19 365.08 53149.33 88888.00 2018-04-04 10:18:56.411 094 15547.20 365.09 53149.28 88888.00 2018-04-04 10:18:56.911 094 15547.24 365.07 53149.28 88888.00 2018-04-04 10:18:57.411 094 15547.33 365.12 53149.28 88888.00 2018-04-04 10:18:57.911 094 15547.37 365.17 53149.26 88888.00 2018-04-04 10:18:58.411 094 15547.38 365.19 53149.22 88888.00 2018-04-04 10:18:58.911 094 15547.41 365.25 53149.19 88888.00 2018-04-04 10:18:59.411 094 15547.41 365.29 53149.21 88888.00 2018-04-04 10:18:59.911 094 15547.47 365.33 53149.21 88888.00 2018-04-04 10:19:00.411 094 15547.51 365.35 53149.17 88888.00 2018-04-04 10:19:00.911 094 15547.55 365.37 53149.16 88888.00 2018-04-04 10:19:01.411 094 15547.55 365.41 53149.15 88888.00 2018-04-04 10:19:01.911 094 15547.61 365.42 53149.15 88888.00 2018-04-04 10:19:02.411 094 15547.67 365.48 53149.14 88888.00 2018-04-04 10:19:02.911 094 15547.74 365.49 53149.15 88888.00 2018-04-04 10:19:03.411 094 15547.76 365.51 53149.15 88888.00 2018-04-04 10:19:03.911 094 15547.75 365.53 53149.13 88888.00 2018-04-04 10:19:04.411 094 15547.80 365.50 53149.08 88888.00 2018-04-04 10:19:04.911 094 15547.87 365.52 53149.14 88888.00 2018-04-04 10:19:05.411 094 15547.88 365.57 53149.14 88888.00 2018-04-04 10:19:05.911 094 15547.89 365.60 53149.12 88888.00 2018-04-04 10:19:06.411 094 15547.93 365.59 53149.04 88888.00 2018-04-04 10:19:06.911 094 15547.98 365.62 53149.07 88888.00 2018-04-04 10:19:07.411 094 15547.97 365.65 53149.07 88888.00 2018-04-04 10:19:07.911 094 15547.97 365.65 53149.08 88888.00 2018-04-04 10:19:08.411 094 15548.03 365.67 53149.06 88888.00 2018-04-04 10:19:08.911 094 15548.09 365.66 53149.06 88888.00 2018-04-04 10:19:09.411 094 15548.11 365.68 53149.10 88888.00 2018-04-04 10:19:09.911 094 15548.12 365.70 53149.06 88888.00 2018-04-04 10:19:10.411 094 15548.15 365.69 53149.06 88888.00 2018-04-04 10:19:10.911 094 15548.21 365.65 53149.06 88888.00 2018-04-04 10:19:11.411 094 15548.30 365.65 53149.02 88888.00 2018-04-04 10:19:11.911 094 15548.33 365.66 53148.99 88888.00 2018-04-04 10:19:12.411 094 15548.34 365.72 53149.02 88888.00 2018-04-04 10:19:12.911 094 15548.39 365.74 53149.01 88888.00 2018-04-04 10:19:13.411 094 15548.41 365.71 53149.01 88888.00 2018-04-04 10:19:13.911 094 15548.42 365.75 53148.97 88888.00 2018-04-04 10:19:14.411 094 15548.41 365.76 53148.98 88888.00 2018-04-04 10:19:14.911 094 15548.50 365.75 53149.02 88888.00 2018-04-04 10:19:15.411 094 15548.51 365.76 53149.00 88888.00 2018-04-04 10:19:15.911 094 15548.57 365.77 53149.01 88888.00 2018-04-04 10:19:16.411 094 15548.62 365.79 53149.02 88888.00 2018-04-04 10:19:16.911 094 15548.62 365.79 53149.01 88888.00 2018-04-04 10:19:17.411 094 15548.64 365.76 53149.01 88888.00 2018-04-04 10:19:17.911 094 15548.65 365.74 53149.03 88888.00 2018-04-04 10:19:18.411 094 15548.64 365.72 53149.06 88888.00 2018-04-04 10:19:18.911 094 15548.65 365.76 53149.04 88888.00 2018-04-04 10:19:19.411 094 15548.66 365.76 53149.03 88888.00 2018-04-04 10:19:19.911 094 15548.67 365.79 53148.99 88888.00 2018-04-04 10:19:20.411 094 15548.64 365.80 53149.06 88888.00 2018-04-04 10:19:20.911 094 15548.60 365.78 53149.08 88888.00 2018-04-04 10:19:21.411 094 15548.65 365.83 53149.08 88888.00 2018-04-04 10:19:21.911 094 15548.65 365.84 53149.07 88888.00 2018-04-04 10:19:22.411 094 15548.61 365.86 53149.11 88888.00 2018-04-04 10:19:22.911 094 15548.60 365.85 53149.12 88888.00 2018-04-04 10:19:23.411 094 15548.59 365.80 53149.19 88888.00 2018-04-04 10:19:23.911 094 15548.59 365.80 53149.20 88888.00 2018-04-04 10:19:24.411 094 15548.53 365.84 53149.13 88888.00 2018-04-04 10:19:24.911 094 15548.52 365.89 53149.15 88888.00 2018-04-04 10:19:25.411 094 15548.49 365.93 53149.19 88888.00 2018-04-04 10:19:25.911 094 15548.46 365.98 53149.23 88888.00 2018-04-04 10:19:26.411 094 15548.47 365.98 53149.27 88888.00 2018-04-04 10:19:26.911 094 15548.46 365.98 53149.30 88888.00 2018-04-04 10:19:27.411 094 15548.43 366.02 53149.28 88888.00 2018-04-04 10:19:27.911 094 15548.44 366.03 53149.32 88888.00 2018-04-04 10:19:28.411 094 15548.46 366.05 53149.33 88888.00 2018-04-04 10:19:28.911 094 15548.42 366.07 53149.35 88888.00 2018-04-04 10:19:29.411 094 15548.37 366.04 53149.33 88888.00 2018-04-04 10:19:29.911 094 15548.39 366.07 53149.34 88888.00 2018-04-04 10:19:30.911 094 15548.39 366.12 53149.29 88888.00 2018-04-04 10:19:31.411 094 15548.41 366.13 53149.26 88888.00 2018-04-04 10:19:31.911 094 15548.41 366.11 53149.29 88888.00 2018-04-04 10:19:32.411 094 15548.40 366.12 53149.31 88888.00 2018-04-04 10:19:32.911 094 15548.39 366.12 53149.31 88888.00 2018-04-04 10:19:33.411 094 15548.30 366.10 53149.30 88888.00 2018-04-04 10:19:33.911 094 15548.32 366.11 53149.23 88888.00 2018-04-04 10:19:34.411 094 15548.40 366.13 53149.16 88888.00 2018-04-04 10:19:34.911 094 15548.43 366.17 53149.14 88888.00 2018-04-04 10:19:35.411 094 15548.48 366.20 53149.15 88888.00 2018-04-04 10:19:35.911 094 15548.51 366.21 53149.21 88888.00 2018-04-04 10:19:36.411 094 15548.56 366.21 53149.21 88888.00 2018-04-04 10:19:36.911 094 15548.56 366.19 53149.26 88888.00 2018-04-04 10:19:37.411 094 15548.62 366.20 53149.21 88888.00 2018-04-04 10:19:37.911 094 15548.65 366.18 53149.15 88888.00 2018-04-04 10:19:38.411 094 15548.69 366.18 53149.15 88888.00 2018-04-04 10:19:38.911 094 15548.68 366.23 53149.12 88888.00 2018-04-04 10:19:39.411 094 15548.68 366.20 53149.12 88888.00 2018-04-04 10:19:39.911 094 15548.69 366.20 53149.10 88888.00 2018-04-04 10:19:40.411 094 15548.73 366.22 53149.10 88888.00 2018-04-04 10:19:40.911 094 15548.77 366.21 53149.10 88888.00 2018-04-04 10:19:41.411 094 15548.78 366.18 53148.98 88888.00 2018-04-04 10:19:41.911 094 15548.82 366.19 53148.96 88888.00 2018-04-04 10:19:42.411 094 15548.77 366.15 53148.94 88888.00 2018-04-04 10:19:42.911 094 15548.77 366.18 53148.91 88888.00 2018-04-04 10:19:43.411 094 15548.79 366.26 53148.88 88888.00 2018-04-04 10:19:43.911 094 15548.82 366.30 53148.84 88888.00 2018-04-04 10:19:44.411 094 15548.79 366.28 53148.83 88888.00 2018-04-04 10:19:44.911 094 15548.78 366.23 53148.82 88888.00 2018-04-04 10:19:45.411 094 15548.80 366.27 53148.82 88888.00 2018-04-04 10:19:45.911 094 15548.80 366.31 53148.77 88888.00 2018-04-04 10:19:46.411 094 15548.77 366.32 53148.74 88888.00 2018-04-04 10:19:46.911 094 15548.78 366.33 53148.80 88888.00 2018-04-04 10:19:47.411 094 15548.80 366.32 53148.78 88888.00 2018-04-04 10:19:47.911 094 15548.79 366.36 53148.81 88888.00 2018-04-04 10:19:48.911 094 15548.76 366.35 53148.86 88888.00 2018-04-04 10:19:49.411 094 15548.77 366.35 53148.81 88888.00 2018-04-04 10:19:49.911 094 15548.79 366.33 53148.80 88888.00 2018-04-04 10:19:50.411 094 15548.80 366.33 53148.83 88888.00 2018-04-04 10:19:50.911 094 15548.79 366.35 53148.80 88888.00 2018-04-04 10:19:51.411 094 15548.83 366.38 53148.79 88888.00 2018-04-04 10:19:51.911 094 15548.84 366.40 53148.84 88888.00 2018-04-04 10:19:52.411 094 15548.78 366.36 53148.80 88888.00 2018-04-04 10:19:52.911 094 15548.75 366.38 53148.80 88888.00 2018-04-04 10:19:53.411 094 15548.70 366.39 53148.76 88888.00 2018-04-04 10:19:53.911 094 15548.76 366.41 53148.77 88888.00 2018-04-04 10:19:54.411 094 15548.79 366.40 53148.79 88888.00 2018-04-04 10:19:54.911 094 15548.84 366.39 53148.80 88888.00 2018-04-04 10:19:55.411 094 15548.91 366.41 53148.82 88888.00 2018-04-04 10:19:55.911 094 15548.87 366.38 53148.83 88888.00 2018-04-04 10:19:56.411 094 15548.86 366.36 53148.89 88888.00 2018-04-04 10:19:56.911 094 15548.92 366.40 53148.90 88888.00 2018-04-04 10:19:57.411 094 15548.95 366.44 53148.87 88888.00 2018-04-04 10:19:57.911 094 15549.00 366.41 53148.84 88888.00 2018-04-04 10:19:58.411 094 15548.96 366.38 53148.88 88888.00 2018-04-04 10:19:58.911 094 15549.06 366.38 53148.88 88888.00 2018-04-04 10:19:59.411 094 15549.11 366.38 53148.86 88888.00 2018-04-04 10:19:59.911 094 15549.06 366.39 53148.90 88888.00 2018-04-04 10:20:00.411 094 15549.09 366.40 53148.87 88888.00 2018-04-04 10:20:00.911 094 15549.09 366.35 53148.81 88888.00 2018-04-04 10:20:01.411 094 15549.09 366.32 53148.81 88888.00 2018-04-04 10:20:02.411 094 15549.06 366.32 53148.79 88888.00 2018-04-04 10:20:02.911 094 15549.07 366.35 53148.80 88888.00 2018-04-04 10:20:03.411 094 15549.14 366.36 53148.81 88888.00 2018-04-04 10:20:03.911 094 15549.14 366.36 53148.90 88888.00 2018-04-04 10:20:04.411 094 15549.18 366.36 53148.92 88888.00 2018-04-04 10:20:04.911 094 15549.19 366.32 53148.91 88888.00 2018-04-04 10:20:05.411 094 15549.14 366.31 53148.89 88888.00 2018-04-04 10:20:05.911 094 15549.11 366.33 53148.91 88888.00 2018-04-04 10:20:06.411 094 15549.11 366.36 53148.90 88888.00 2018-04-04 10:20:06.911 094 15549.09 366.36 53148.92 88888.00 2018-04-04 10:20:07.411 094 15549.09 366.38 53148.94 88888.00 2018-04-04 10:20:07.911 094 15549.09 366.39 53148.90 88888.00 2018-04-04 10:20:08.411 094 15549.07 366.39 53148.89 88888.00 2018-04-04 10:20:08.911 094 15549.04 366.40 53148.95 88888.00 2018-04-04 10:20:09.411 094 15549.05 366.41 53148.96 88888.00 2018-04-04 10:20:09.911 094 15549.03 366.37 53148.93 88888.00 2018-04-04 10:20:10.411 094 15549.02 366.33 53148.97 88888.00 2018-04-04 10:20:10.911 094 15548.94 366.27 53148.95 88888.00 2018-04-04 10:20:11.411 094 15548.97 366.28 53148.91 88888.00 2018-04-04 10:20:12.411 094 15548.96 366.32 53148.95 88888.00 2018-04-04 10:20:12.911 094 15548.95 366.33 53148.96 88888.00 2018-04-04 10:20:13.411 094 15548.88 366.27 53148.92 88888.00 2018-04-04 10:20:13.911 094 15548.89 366.28 53148.91 88888.00 2018-04-04 10:20:14.411 094 15548.88 366.29 53148.94 88888.00 2018-04-04 10:20:14.911 094 15548.85 366.30 53148.92 88888.00 2018-04-04 10:20:15.411 094 15548.85 366.35 53148.88 88888.00 2018-04-04 10:20:15.911 094 15548.84 366.36 53148.90 88888.00 2018-04-04 10:20:16.411 094 15548.82 366.30 53148.90 88888.00 2018-04-04 10:20:16.911 094 15548.74 366.29 53148.86 88888.00 2018-04-04 10:20:17.411 094 15548.69 366.30 53148.91 88888.00 2018-04-04 10:20:17.911 094 15548.67 366.30 53148.89 88888.00 2018-04-04 10:20:18.411 094 15548.67 366.32 53148.92 88888.00 2018-04-04 10:20:18.911 094 15548.67 366.35 53148.90 88888.00 2018-04-04 10:20:19.411 094 15548.64 366.32 53148.89 88888.00 2018-04-04 10:20:19.911 094 15548.56 366.31 53148.92 88888.00 2018-04-04 10:20:20.411 094 15548.56 366.32 53148.92 88888.00 2018-04-04 10:20:20.911 094 15548.55 366.32 53148.91 88888.00 2018-04-04 10:20:21.411 094 15548.55 366.35 53148.92 88888.00 2018-04-04 10:20:21.911 094 15548.51 366.36 53148.94 88888.00 2018-04-04 10:20:22.411 094 15548.49 366.37 53148.96 88888.00 2018-04-04 10:20:22.911 094 15548.44 366.40 53148.94 88888.00 2018-04-04 10:20:23.411 094 15548.40 366.43 53148.95 88888.00 2018-04-04 10:20:23.911 094 15548.35 366.45 53148.94 88888.00 2018-04-04 10:20:24.411 094 15548.35 366.46 53148.91 88888.00 2018-04-04 10:20:24.911 094 15548.40 366.43 53148.96 88888.00 2018-04-04 10:20:25.411 094 15548.42 366.39 53148.95 88888.00 2018-04-04 10:20:25.911 094 15548.37 366.44 53148.91 88888.00 2018-04-04 10:20:26.411 094 15548.34 366.48 53148.87 88888.00 2018-04-04 10:20:26.911 094 15548.42 366.44 53148.86 88888.00 2018-04-04 10:20:27.411 094 15548.42 366.45 53148.87 88888.00 2018-04-04 10:20:27.911 094 15548.44 366.46 53148.87 88888.00 2018-04-04 10:20:28.411 094 15548.39 366.49 53148.86 88888.00 2018-04-04 10:20:28.911 094 15548.41 366.56 53148.82 88888.00 2018-04-04 10:20:29.411 094 15548.46 366.56 53148.79 88888.00 2018-04-04 10:20:29.911 094 15548.44 366.53 53148.80 88888.00 2018-04-04 10:20:30.411 094 15548.47 366.55 53148.80 88888.00 2018-04-04 10:20:30.911 094 15548.51 366.56 53148.81 88888.00 2018-04-04 10:20:31.411 094 15548.58 366.53 53148.83 88888.00 2018-04-04 10:20:31.911 094 15548.62 366.52 53148.81 88888.00 2018-04-04 10:20:32.411 094 15548.62 366.56 53148.88 88888.00 2018-04-04 10:20:32.911 094 15548.70 366.57 53148.83 88888.00 2018-04-04 10:20:33.411 094 15548.75 366.63 53148.79 88888.00 2018-04-04 10:20:33.911 094 15548.74 366.60 53148.75 88888.00 2018-04-04 10:20:34.411 094 15548.77 366.55 53148.75 88888.00 2018-04-04 10:20:34.911 094 15548.85 366.57 53148.74 88888.00 2018-04-04 10:20:35.411 094 15548.92 366.60 53148.71 88888.00 2018-04-04 10:20:35.911 094 15549.00 366.61 53148.68 88888.00 2018-04-04 10:20:36.411 094 15549.03 366.60 53148.67 88888.00 2018-04-04 10:20:36.911 094 15549.07 366.56 53148.61 88888.00 2018-04-04 10:20:37.411 094 15549.13 366.61 53148.60 88888.00 2018-04-04 10:20:37.911 094 15549.20 366.60 53148.54 88888.00 2018-04-04 10:20:38.411 094 15549.27 366.55 53148.51 88888.00 2018-04-04 10:20:38.911 094 15549.31 366.53 53148.51 88888.00 2018-04-04 10:20:39.411 094 15549.38 366.52 53148.50 88888.00 2018-04-04 10:20:39.911 094 15549.41 366.50 53148.50 88888.00 2018-04-04 10:20:40.411 094 15549.46 366.46 53148.49 88888.00 2018-04-04 10:20:40.911 094 15549.52 366.44 53148.46 88888.00 2018-04-04 10:20:41.411 094 15549.54 366.47 53148.50 88888.00 2018-04-04 10:20:41.911 094 15549.59 366.46 53148.50 88888.00 2018-04-04 10:20:42.411 094 15549.60 366.46 53148.48 88888.00 2018-04-04 10:20:42.911 094 15549.60 366.47 53148.45 88888.00 2018-04-04 10:20:43.911 094 15549.67 366.50 53148.43 88888.00 2018-04-04 10:20:44.411 094 15549.65 366.49 53148.49 88888.00 2018-04-04 10:20:44.911 094 15549.67 366.45 53148.47 88888.00 2018-04-04 10:20:45.411 094 15549.73 366.43 53148.46 88888.00 2018-04-04 10:20:45.911 094 15549.74 366.44 53148.42 88888.00 2018-04-04 10:20:46.411 094 15549.81 366.45 53148.47 88888.00 2018-04-04 10:20:46.911 094 15549.86 366.39 53148.47 88888.00 2018-04-04 10:20:47.411 094 15549.86 366.39 53148.42 88888.00 2018-04-04 10:20:47.911 094 15549.77 366.38 53148.45 88888.00 2018-04-04 10:20:48.411 094 15549.81 366.44 53148.43 88888.00 2018-04-04 10:20:48.911 094 15549.81 366.44 53148.43 88888.00 2018-04-04 10:20:49.411 094 15549.77 366.41 53148.45 88888.00 2018-04-04 10:20:49.911 094 15549.73 366.37 53148.47 88888.00 2018-04-04 10:20:50.411 094 15549.68 366.38 53148.48 88888.00 2018-04-04 10:20:50.911 094 15549.65 366.36 53148.54 88888.00 2018-04-04 10:20:51.411 094 15549.59 366.31 53148.59 88888.00 2018-04-04 10:20:51.911 094 15549.55 366.30 53148.58 88888.00 2018-04-04 10:20:52.411 094 15549.49 366.29 53148.58 88888.00 2018-04-04 10:20:52.911 094 15549.48 366.26 53148.59 88888.00 2018-04-04 10:20:53.911 094 15549.43 366.19 53148.61 88888.00 2018-04-04 10:20:54.411 094 15549.33 366.21 53148.63 88888.00 2018-04-04 10:20:54.911 094 15549.28 366.22 53148.64 88888.00 2018-04-04 10:20:55.411 094 15549.28 366.21 53148.64 88888.00 2018-04-04 10:20:55.911 094 15549.23 366.18 53148.64 88888.00 2018-04-04 10:20:56.411 094 15549.14 366.12 53148.66 88888.00 2018-04-04 10:20:56.911 094 15549.06 366.10 53148.68 88888.00 2018-04-04 10:20:57.411 094 15549.05 366.10 53148.74 88888.00 2018-04-04 10:20:57.911 094 15548.97 366.14 53148.73 88888.00 2018-04-04 10:20:58.411 094 15548.96 366.17 53148.70 88888.00 2018-04-04 10:20:58.911 094 15548.88 366.17 53148.68 88888.00 2018-04-04 10:20:59.411 094 15548.88 366.18 53148.67 88888.00 2018-04-04 10:20:59.911 094 15548.87 366.20 53148.69 88888.00 2018-04-04 10:21:00.411 094 15548.82 366.18 53148.73 88888.00 2018-04-04 10:21:00.911 094 15548.76 366.14 53148.73 88888.00 2018-04-04 10:21:01.411 094 15548.70 366.12 53148.69 88888.00 2018-04-04 10:21:01.911 094 15548.66 366.10 53148.68 88888.00 2018-04-04 10:21:02.411 094 15548.62 366.10 53148.69 88888.00 2018-04-04 10:21:02.911 094 15548.60 366.12 53148.67 88888.00 2018-04-04 10:21:03.411 094 15548.56 366.10 53148.61 88888.00 2018-04-04 10:21:03.911 094 15548.52 366.12 53148.62 88888.00 2018-04-04 10:21:04.411 094 15548.44 366.14 53148.66 88888.00 2018-04-04 10:21:04.911 094 15548.43 366.14 53148.64 88888.00 2018-04-04 10:21:05.411 094 15548.47 366.14 53148.64 88888.00 2018-04-04 10:21:05.911 094 15548.51 366.15 53148.68 88888.00 2018-04-04 10:21:06.411 094 15548.50 366.13 53148.62 88888.00 2018-04-04 10:21:06.911 094 15548.51 366.17 53148.55 88888.00 2018-04-04 10:21:07.411 094 15548.51 366.17 53148.50 88888.00 2018-04-04 10:21:07.911 094 15548.57 366.10 53148.49 88888.00 2018-04-04 10:21:08.411 094 15548.60 366.12 53148.49 88888.00 2018-04-04 10:21:08.911 094 15548.62 366.14 53148.47 88888.00 2018-04-04 10:21:09.411 094 15548.64 366.13 53148.43 88888.00 2018-04-04 10:21:09.911 094 15548.67 366.13 53148.40 88888.00 2018-04-04 10:21:10.411 094 15548.73 366.13 53148.37 88888.00 2018-04-04 10:21:10.911 094 15548.82 366.10 53148.34 88888.00 2018-04-04 10:21:11.911 094 15548.78 366.11 53148.31 88888.00 2018-04-04 10:21:12.411 094 15548.85 366.03 53148.29 88888.00 2018-04-04 10:21:12.911 094 15548.89 366.00 53148.26 88888.00 2018-04-04 10:21:13.411 094 15548.95 366.00 53148.31 88888.00 2018-04-04 10:21:13.911 094 15549.03 366.00 53148.29 88888.00 2018-04-04 10:21:14.411 094 15549.04 365.98 53148.26 88888.00 2018-04-04 10:21:14.911 094 15549.09 365.96 53148.22 88888.00 2018-04-04 10:21:15.411 094 15549.14 365.96 53148.22 88888.00 2018-04-04 10:21:15.911 094 15549.20 365.91 53148.20 88888.00 2018-04-04 10:21:16.411 094 15549.24 365.88 53148.18 88888.00 2018-04-04 10:21:16.911 094 15549.27 365.87 53148.16 88888.00 2018-04-04 10:21:17.411 094 15549.34 365.84 53148.15 88888.00 2018-04-04 10:21:17.911 094 15549.42 365.83 53148.15 88888.00 2018-04-04 10:21:18.411 094 15549.41 365.83 53148.13 88888.00 2018-04-04 10:21:18.911 094 15549.47 365.80 53148.14 88888.00 2018-04-04 10:21:19.411 094 15549.54 365.79 53148.18 88888.00 2018-04-04 10:21:19.911 094 15549.56 365.77 53148.18 88888.00 2018-04-04 10:21:20.411 094 15549.58 365.78 53148.14 88888.00 2018-04-04 10:21:20.911 094 15549.59 365.79 53148.10 88888.00 2018-04-04 10:21:21.411 094 15549.58 365.78 53148.09 88888.00 2018-04-04 10:21:21.911 094 15549.60 365.77 53148.07 88888.00 2018-04-04 10:21:22.411 094 15549.61 365.76 53148.11 88888.00 2018-04-04 10:21:22.911 094 15549.66 365.74 53148.10 88888.00 2018-04-04 10:21:23.411 094 15549.67 365.78 53148.12 88888.00 2018-04-04 10:21:23.911 094 15549.68 365.79 53148.10 88888.00 2018-04-04 10:21:24.411 094 15549.70 365.78 53148.09 88888.00 2018-04-04 10:21:25.411 094 15549.69 365.83 53148.06 88888.00 2018-04-04 10:21:25.911 094 15549.67 365.79 53148.09 88888.00 2018-04-04 10:21:26.411 094 15549.68 365.80 53148.14 88888.00 2018-04-04 10:21:26.911 094 15549.65 365.81 53148.19 88888.00 2018-04-04 10:21:27.411 094 15549.59 365.86 53148.23 88888.00 2018-04-04 10:21:27.911 094 15549.59 365.91 53148.23 88888.00 2018-04-04 10:21:28.411 094 15549.61 365.94 53148.22 88888.00 2018-04-04 10:21:28.911 094 15549.57 365.91 53148.18 88888.00 2018-04-04 10:21:29.411 094 15549.51 365.94 53148.14 88888.00 2018-04-04 10:21:29.911 094 15549.49 365.92 53148.17 88888.00 2018-04-04 10:21:30.411 094 15549.46 365.92 53148.20 88888.00 2018-04-04 10:21:30.911 094 15549.45 365.93 53148.21 88888.00 2018-04-04 10:21:31.411 094 15549.36 365.97 53148.28 88888.00 2018-04-04 10:21:31.911 094 15549.32 366.02 53148.33 88888.00 2018-04-04 10:21:32.411 094 15549.29 366.00 53148.31 88888.00 2018-04-04 10:21:32.911 094 15549.30 366.01 53148.33 88888.00 2018-04-04 10:21:33.411 094 15549.25 366.05 53148.34 88888.00 2018-04-04 10:21:33.911 094 15549.21 366.07 53148.35 88888.00 2018-04-04 10:21:34.411 094 15549.14 366.04 53148.36 88888.00 2018-04-04 10:21:34.911 094 15549.11 366.02 53148.36 88888.00 2018-04-04 10:21:35.411 094 15549.09 366.01 53148.37 88888.00 2018-04-04 10:21:35.911 094 15549.05 366.04 53148.39 88888.00 2018-04-04 10:21:36.411 094 15549.04 366.03 53148.43 88888.00 2018-04-04 10:21:36.911 094 15549.01 366.04 53148.46 88888.00 2018-04-04 10:21:37.411 094 15549.02 366.04 53148.46 88888.00 2018-04-04 10:21:37.911 094 15549.02 366.04 53148.42 88888.00 2018-04-04 10:21:38.411 094 15549.01 366.01 53148.48 88888.00 2018-04-04 10:21:38.911 094 15548.92 365.98 53148.45 88888.00 2018-04-04 10:21:39.411 094 15548.84 366.02 53148.46 88888.00 2018-04-04 10:21:39.911 094 15548.85 366.03 53148.48 88888.00 2018-04-04 10:21:40.411 094 15548.83 366.03 53148.51 88888.00 2018-04-04 10:21:40.911 094 15548.79 366.02 53148.48 88888.00 2018-04-04 10:21:41.411 094 15548.84 365.95 53148.40 88888.00 2018-04-04 10:21:41.911 094 15548.87 365.92 53148.41 88888.00 2018-04-04 10:21:42.411 094 15548.86 365.94 53148.38 88888.00 2018-04-04 10:21:42.911 094 15548.80 365.94 53148.34 88888.00 2018-04-04 10:21:43.411 094 15548.82 365.92 53148.36 88888.00 2018-04-04 10:21:43.911 094 15548.88 365.89 53148.31 88888.00 2018-04-04 10:21:44.411 094 15548.88 365.88 53148.30 88888.00 2018-04-04 10:21:44.911 094 15548.91 365.88 53148.20 88888.00 2018-04-04 10:21:45.411 094 15548.95 365.88 53148.15 88888.00 2018-04-04 10:21:45.911 094 15548.98 365.86 53148.14 88888.00 2018-04-04 10:21:46.411 094 15549.03 365.80 53148.12 88888.00 2018-04-04 10:21:46.911 094 15549.09 365.80 53148.08 88888.00 2018-04-04 10:21:47.411 094 15549.13 365.77 53148.08 88888.00 2018-04-04 10:21:47.911 094 15549.13 365.76 53148.05 88888.00 2018-04-04 10:21:48.411 094 15549.15 365.72 53147.96 88888.00 2018-04-04 10:21:48.911 094 15549.20 365.71 53147.89 88888.00 2018-04-04 10:21:49.411 094 15549.30 365.70 53147.88 88888.00 2018-04-04 10:21:49.911 094 15549.36 365.69 53147.94 88888.00 2018-04-04 10:21:50.411 094 15549.46 365.66 53147.90 88888.00 2018-04-04 10:21:50.911 094 15549.55 365.59 53147.89 88888.00 2018-04-04 10:21:51.411 094 15549.57 365.54 53147.89 88888.00 2018-04-04 10:21:51.911 094 15549.59 365.55 53147.90 88888.00 2018-04-04 10:21:52.411 094 15549.66 365.54 53147.85 88888.00 2018-04-04 10:21:52.911 094 15549.76 365.49 53147.78 88888.00 2018-04-04 10:21:53.411 094 15549.78 365.44 53147.79 88888.00 2018-04-04 10:21:53.911 094 15549.88 365.41 53147.86 88888.00 2018-04-04 10:21:54.411 094 15549.92 365.40 53147.83 88888.00 2018-04-04 10:21:54.911 094 15549.95 365.36 53147.81 88888.00 2018-04-04 10:21:55.411 094 15550.00 365.29 53147.74 88888.00 2018-04-04 10:21:55.911 094 15550.06 365.20 53147.72 88888.00 2018-04-04 10:21:56.911 094 15550.10 365.20 53147.69 88888.00 2018-04-04 10:21:57.411 094 15550.12 365.20 53147.68 88888.00 2018-04-04 10:21:57.911 094 15550.11 365.19 53147.72 88888.00 2018-04-04 10:21:58.411 094 15550.11 365.18 53147.75 88888.00 2018-04-04 10:21:58.911 094 15550.10 365.18 53147.77 88888.00 2018-04-04 10:21:59.411 094 15550.09 365.14 53147.78 88888.00 2018-04-04 10:21:59.911 094 15550.08 365.14 53147.78 88888.00 2018-04-04 10:22:00.411 094 15550.06 365.11 53147.78 88888.00 2018-04-04 10:22:00.911 094 15550.02 365.14 53147.83 88888.00 2018-04-04 10:22:01.411 094 15550.01 365.16 53147.81 88888.00 2018-04-04 10:22:01.911 094 15550.01 365.12 53147.85 88888.00 2018-04-04 10:22:02.411 094 15549.94 365.11 53147.91 88888.00 2018-04-04 10:22:02.911 094 15549.90 365.12 53147.92 88888.00 2018-04-04 10:22:03.411 094 15549.82 365.12 53147.93 88888.00 2018-04-04 10:22:03.911 094 15549.75 365.10 53147.93 88888.00 2018-04-04 10:22:04.411 094 15549.68 365.12 53147.92 88888.00 2018-04-04 10:22:04.911 094 15549.59 365.14 53148.01 88888.00 2018-04-04 10:22:05.411 094 15549.54 365.16 53148.05 88888.00 2018-04-04 10:22:05.911 094 15549.49 365.14 53148.12 88888.00 2018-04-04 10:22:06.911 094 15549.25 365.17 53148.22 88888.00 2018-04-04 10:22:07.411 094 15549.18 365.18 53148.30 88888.00 2018-04-04 10:22:07.911 094 15549.09 365.15 53148.28 88888.00 2018-04-04 10:22:08.411 094 15549.04 365.14 53148.28 88888.00 2018-04-04 10:22:08.911 094 15548.95 365.16 53148.29 88888.00 2018-04-04 10:22:09.411 094 15548.83 365.15 53148.30 88888.00 2018-04-04 10:22:09.911 094 15548.75 365.14 53148.32 88888.00 2018-04-04 10:22:10.411 094 15548.67 365.15 53148.33 88888.00 2018-04-04 10:22:10.911 094 15548.58 365.17 53148.35 88888.00 2018-04-04 10:22:11.411 094 15548.44 365.11 53148.39 88888.00 2018-04-04 10:22:11.911 094 15548.37 365.10 53148.40 88888.00 2018-04-04 10:22:12.411 094 15548.33 365.10 53148.41 88888.00 2018-04-04 10:22:12.911 094 15548.23 365.10 53148.46 88888.00 2018-04-04 10:22:13.411 094 15548.14 365.11 53148.48 88888.00 2018-04-04 10:22:13.911 094 15548.12 365.16 53148.48 88888.00 2018-04-04 10:22:14.911 094 15548.03 365.15 53148.54 88888.00 2018-04-04 10:22:15.411 094 15547.98 365.18 53148.52 88888.00 2018-04-04 10:22:15.911 094 15547.93 365.15 53148.47 88888.00 2018-04-04 10:22:16.411 094 15547.93 365.19 53148.46 88888.00 2018-04-04 10:22:16.911 094 15547.91 365.22 53148.49 88888.00 2018-04-04 10:22:17.411 094 15547.91 365.17 53148.49 88888.00 2018-04-04 10:22:17.911 094 15547.92 365.18 53148.47 88888.00 2018-04-04 10:22:18.411 094 15547.94 365.24 53148.39 88888.00 2018-04-04 10:22:18.911 094 15547.97 365.26 53148.33 88888.00 2018-04-04 10:22:19.411 094 15548.01 365.24 53148.31 88888.00 2018-04-04 10:22:19.911 094 15547.97 365.24 53148.29 88888.00 2018-04-04 10:22:20.411 094 15548.02 365.20 53148.21 88888.00 2018-04-04 10:22:20.911 094 15548.05 365.23 53148.17 88888.00 2018-04-04 10:22:21.411 094 15548.12 365.18 53148.13 88888.00 2018-04-04 10:22:21.911 094 15548.20 365.18 53148.08 88888.00 2018-04-04 10:22:22.411 094 15548.24 365.23 53148.02 88888.00 2018-04-04 10:22:22.911 094 15548.31 365.16 53148.02 88888.00 2018-04-04 10:22:23.411 094 15548.40 365.12 53148.03 88888.00 2018-04-04 10:22:23.911 094 15548.50 365.15 53148.01 88888.00 2018-04-04 10:22:24.411 094 15548.57 365.16 53147.95 88888.00 2018-04-04 10:22:24.911 094 15548.65 365.12 53147.82 88888.00 2018-04-04 10:22:25.411 094 15548.71 365.08 53147.75 88888.00 2018-04-04 10:22:25.911 094 15548.79 365.05 53147.75 88888.00 2018-04-04 10:22:26.411 094 15548.92 365.00 53147.73 88888.00 2018-04-04 10:22:26.911 094 15548.96 364.99 53147.71 88888.00 2018-04-04 10:22:27.411 094 15549.05 365.00 53147.77 88888.00 2018-04-04 10:22:27.911 094 15549.18 364.99 53147.78 88888.00 2018-04-04 10:22:28.411 094 15549.23 364.97 53147.71 88888.00 2018-04-04 10:22:28.911 094 15549.30 364.93 53147.63 88888.00 2018-04-04 10:22:29.411 094 15549.38 364.91 53147.58 88888.00 2018-04-04 10:22:29.911 094 15549.43 364.90 53147.56 88888.00 2018-04-04 10:22:30.411 094 15549.50 364.92 53147.60 88888.00 2018-04-04 10:22:30.911 094 15549.55 364.92 53147.60 88888.00 2018-04-04 10:22:31.411 094 15549.60 364.94 53147.57 88888.00 2018-04-04 10:22:31.911 094 15549.64 364.93 53147.53 88888.00 2018-04-04 10:22:32.411 094 15549.69 364.92 53147.53 88888.00 2018-04-04 10:22:32.911 094 15549.75 364.92 53147.58 88888.00 2018-04-04 10:22:33.411 094 15549.78 364.93 53147.62 88888.00 2018-04-04 10:22:33.911 094 15549.81 364.93 53147.66 88888.00 2018-04-04 10:22:34.411 094 15549.81 364.93 53147.68 88888.00 2018-04-04 10:22:34.911 094 15549.81 364.93 53147.70 88888.00 2018-04-04 10:22:35.411 094 15549.83 365.01 53147.71 88888.00 2018-04-04 10:22:35.911 094 15549.78 365.01 53147.69 88888.00 2018-04-04 10:22:36.411 094 15549.77 365.02 53147.74 88888.00 2018-04-04 10:22:36.911 094 15549.72 365.03 53147.80 88888.00 2018-04-04 10:22:37.411 094 15549.70 365.01 53147.86 88888.00 2018-04-04 10:22:38.411 094 15549.67 365.03 53147.92 88888.00 2018-04-04 10:22:38.911 094 15549.58 365.05 53147.91 88888.00 2018-04-04 10:22:39.411 094 15549.51 365.09 53147.95 88888.00 2018-04-04 10:22:39.911 094 15549.45 365.09 53147.98 88888.00 2018-04-04 10:22:40.411 094 15549.42 365.12 53147.99 88888.00 2018-04-04 10:22:40.911 094 15549.36 365.15 53147.99 88888.00 2018-04-04 10:22:41.411 094 15549.25 365.12 53148.05 88888.00 2018-04-04 10:22:41.911 094 15549.21 365.12 53148.07 88888.00 2018-04-04 10:22:42.411 094 15549.20 365.17 53148.07 88888.00 2018-04-04 10:22:42.911 094 15549.14 365.16 53148.11 88888.00 2018-04-04 10:22:43.411 094 15549.03 365.16 53148.16 88888.00 2018-04-04 10:22:43.911 094 15548.95 365.16 53148.18 88888.00 2018-04-04 10:22:44.411 094 15548.89 365.18 53148.21 88888.00 2018-04-04 10:22:44.911 094 15548.92 365.16 53148.21 88888.00 2018-04-04 10:22:45.411 094 15548.84 365.17 53148.26 88888.00 2018-04-04 10:22:45.911 094 15548.76 365.23 53148.32 88888.00 2018-04-04 10:22:46.411 094 15548.71 365.26 53148.33 88888.00 2018-04-04 10:22:46.911 094 15548.65 365.24 53148.30 88888.00 2018-04-04 10:22:47.411 094 15548.61 365.26 53148.32 88888.00 2018-04-04 10:22:47.911 094 15548.53 365.26 53148.34 88888.00 2018-04-04 10:22:48.411 094 15548.47 365.24 53148.40 88888.00 2018-04-04 10:22:48.911 094 15548.42 365.26 53148.43 88888.00 2018-04-04 10:22:49.411 094 15548.33 365.27 53148.39 88888.00 2018-04-04 10:22:49.911 094 15548.31 365.25 53148.38 88888.00 2018-04-04 10:22:50.411 094 15548.33 365.24 53148.41 88888.00 2018-04-04 10:22:50.911 094 15548.26 365.26 53148.45 88888.00 2018-04-04 10:22:51.411 094 15548.19 365.26 53148.41 88888.00 2018-04-04 10:22:51.911 094 15548.14 365.26 53148.39 88888.00 2018-04-04 10:22:52.411 094 15548.13 365.26 53148.41 88888.00 2018-04-04 10:22:52.911 094 15548.16 365.29 53148.39 88888.00 2018-04-04 10:22:53.411 094 15548.15 365.27 53148.42 88888.00 2018-04-04 10:22:53.911 094 15548.13 365.24 53148.38 88888.00 2018-04-04 10:22:54.411 094 15548.14 365.17 53148.30 88888.00 2018-04-04 10:22:54.911 094 15548.14 365.15 53148.31 88888.00 2018-04-04 10:22:55.411 094 15548.13 365.15 53148.36 88888.00 2018-04-04 10:22:55.911 094 15548.12 365.18 53148.34 88888.00 2018-04-04 10:22:56.411 094 15548.16 365.20 53148.35 88888.00 2018-04-04 10:22:56.911 094 15548.19 365.24 53148.34 88888.00 2018-04-04 10:22:57.411 094 15548.23 365.27 53148.36 88888.00 2018-04-04 10:22:57.911 094 15548.23 365.26 53148.33 88888.00 2018-04-04 10:22:58.411 094 15548.23 365.26 53148.31 88888.00 2018-04-04 10:22:58.911 094 15548.30 365.29 53148.29 88888.00 2018-04-04 10:22:59.411 094 15548.33 365.26 53148.25 88888.00 2018-04-04 10:22:59.911 094 15548.32 365.27 53148.26 88888.00 2018-04-04 10:23:00.411 094 15548.38 365.34 53148.26 88888.00 2018-04-04 10:23:00.911 094 15548.43 365.33 53148.25 88888.00 2018-04-04 10:23:01.411 094 15548.42 365.32 53148.18 88888.00 2018-04-04 10:23:01.911 094 15548.48 365.37 53148.17 88888.00 2018-04-04 10:23:02.411 094 15548.50 365.42 53148.17 88888.00 2018-04-04 10:23:02.911 094 15548.48 365.43 53148.14 88888.00 2018-04-04 10:23:03.411 094 15548.51 365.46 53148.14 88888.00 2018-04-04 10:23:03.911 094 15548.56 365.44 53148.10 88888.00 2018-04-04 10:23:04.411 094 15548.58 365.45 53148.10 88888.00 2018-04-04 10:23:04.911 094 15548.59 365.44 53148.09 88888.00 2018-04-04 10:23:05.411 094 15548.56 365.45 53148.05 88888.00 2018-04-04 10:23:05.911 094 15548.57 365.48 53148.03 88888.00 2018-04-04 10:23:06.411 094 15548.56 365.51 53148.11 88888.00 2018-04-04 10:23:06.911 094 15548.52 365.51 53148.13 88888.00 2018-04-04 10:23:07.411 094 15548.58 365.53 53148.13 88888.00 2018-04-04 10:23:07.911 094 15548.60 365.54 53148.11 88888.00 2018-04-04 10:23:08.411 094 15548.52 365.55 53148.03 88888.00 2018-04-04 10:23:08.911 094 15548.57 365.59 53148.01 88888.00 2018-04-04 10:23:09.411 094 15548.60 365.62 53148.09 88888.00 2018-04-04 10:23:09.911 094 15548.58 365.66 53148.17 88888.00 2018-04-04 10:23:10.411 094 15548.50 365.71 53148.13 88888.00 2018-04-04 10:23:10.911 094 15548.46 365.71 53148.08 88888.00 2018-04-04 10:23:11.411 094 15548.44 365.74 53148.08 88888.00 2018-04-04 10:23:11.911 094 15548.44 365.74 53148.09 88888.00 2018-04-04 10:23:12.411 094 15548.42 365.76 53148.12 88888.00 2018-04-04 10:23:12.911 094 15548.42 365.77 53148.15 88888.00 2018-04-04 10:23:13.411 094 15548.37 365.77 53148.18 88888.00 2018-04-04 10:23:13.911 094 15548.38 365.87 53148.22 88888.00 2018-04-04 10:23:14.411 094 15548.31 365.91 53148.28 88888.00 2018-04-04 10:23:14.911 094 15548.30 365.87 53148.25 88888.00 2018-04-04 10:23:15.411 094 15548.32 365.88 53148.21 88888.00 2018-04-04 10:23:15.911 094 15548.33 365.91 53148.20 88888.00 2018-04-04 10:23:16.411 094 15548.33 365.91 53148.25 88888.00 2018-04-04 10:23:16.911 094 15548.33 365.96 53148.29 88888.00 2018-04-04 10:23:17.411 094 15548.30 365.98 53148.28 88888.00 2018-04-04 10:23:17.911 094 15548.28 366.02 53148.32 88888.00 2018-04-04 10:23:18.411 094 15548.23 366.07 53148.35 88888.00 2018-04-04 10:23:18.911 094 15548.20 366.12 53148.29 88888.00 2018-04-04 10:23:19.411 094 15548.16 366.15 53148.33 88888.00 2018-04-04 10:23:19.911 094 15548.13 366.18 53148.40 88888.00 2018-04-04 10:23:20.411 094 15548.15 366.19 53148.45 88888.00 2018-04-04 10:23:20.911 094 15548.15 366.21 53148.42 88888.00 2018-04-04 10:23:21.411 094 15548.18 366.24 53148.41 88888.00 2018-04-04 10:23:21.911 094 15548.15 366.35 53148.45 88888.00 2018-04-04 10:23:22.411 094 15548.14 366.38 53148.47 88888.00 2018-04-04 10:23:22.911 094 15548.06 366.41 53148.46 88888.00 2018-04-04 10:23:23.412 094 15548.07 366.37 53148.47 88888.00 2018-04-04 10:23:23.912 094 15548.07 366.40 53148.48 88888.00 2018-04-04 10:23:24.412 094 15548.07 366.48 53148.49 88888.00 2018-04-04 10:23:24.912 094 15548.09 366.53 53148.47 88888.00 2018-04-04 10:23:25.412 094 15548.12 366.54 53148.43 88888.00 2018-04-04 10:23:25.912 094 15548.14 366.54 53148.40 88888.00 2018-04-04 10:23:26.412 094 15548.16 366.55 53148.43 88888.00 2018-04-04 10:23:26.912 094 15548.16 366.60 53148.37 88888.00 2018-04-04 10:23:27.412 094 15548.21 366.63 53148.32 88888.00 2018-04-04 10:23:27.912 094 15548.23 366.62 53148.30 88888.00 2018-04-04 10:23:28.412 094 15548.33 366.66 53148.30 88888.00 2018-04-04 10:23:28.912 094 15548.39 366.70 53148.30 88888.00 2018-04-04 10:23:29.912 094 15548.34 366.72 53148.29 88888.00 2018-04-04 10:23:30.412 094 15548.46 366.72 53148.29 88888.00 2018-04-04 10:23:30.912 094 15548.50 366.73 53148.20 88888.00 2018-04-04 10:23:31.412 094 15548.53 366.74 53148.16 88888.00 2018-04-04 10:23:31.912 094 15548.53 366.79 53148.15 88888.00 2018-04-04 10:23:32.412 094 15548.61 366.79 53148.20 88888.00 2018-04-04 10:23:32.912 094 15548.68 366.82 53148.19 88888.00 2018-04-04 10:23:33.412 094 15548.76 366.81 53148.18 88888.00 2018-04-04 10:23:33.912 094 15548.78 366.80 53148.16 88888.00 2018-04-04 10:23:34.412 094 15548.87 366.81 53148.12 88888.00 2018-04-04 10:23:34.912 094 15548.93 366.74 53148.12 88888.00 2018-04-04 10:23:35.412 094 15548.94 366.81 53148.08 88888.00 2018-04-04 10:23:35.912 094 15548.96 366.87 53148.05 88888.00 2018-04-04 10:23:36.412 094 15549.05 366.88 53148.03 88888.00 2018-04-04 10:23:36.912 094 15549.06 366.84 53148.05 88888.00 2018-04-04 10:23:37.412 094 15549.15 366.83 53148.01 88888.00 2018-04-04 10:23:37.912 094 15549.23 366.81 53148.03 88888.00 2018-04-04 10:23:38.412 094 15549.33 366.83 53148.02 88888.00 2018-04-04 10:23:38.912 094 15549.36 366.86 53148.03 88888.00 2018-04-04 10:23:39.412 094 15549.34 366.88 53148.00 88888.00 2018-04-04 10:23:39.912 094 15549.33 366.89 53147.99 88888.00 2018-04-04 10:23:40.412 094 15549.33 366.88 53148.00 88888.00 2018-04-04 10:23:40.912 094 15549.33 366.89 53148.01 88888.00 2018-04-04 10:23:41.412 094 15549.37 366.90 53148.01 88888.00 2018-04-04 10:23:41.912 094 15549.38 366.91 53148.01 88888.00 2018-04-04 10:23:42.412 094 15549.36 366.92 53148.03 88888.00 2018-04-04 10:23:42.912 094 15549.31 366.95 53148.10 88888.00 2018-04-04 10:23:43.412 094 15549.33 366.97 53148.10 88888.00 2018-04-04 10:23:43.912 094 15549.33 366.96 53148.06 88888.00 2018-04-04 10:23:44.412 094 15549.27 366.97 53148.07 88888.00 2018-04-04 10:23:44.912 094 15549.24 366.95 53148.16 88888.00 2018-04-04 10:23:45.412 094 15549.15 367.00 53148.22 88888.00 2018-04-04 10:23:45.912 094 15549.14 367.07 53148.20 88888.00 2018-04-04 10:23:46.412 094 15549.13 367.07 53148.23 88888.00 2018-04-04 10:23:46.912 094 15549.12 367.07 53148.30 88888.00 2018-04-04 10:23:47.412 094 15549.11 367.10 53148.30 88888.00 2018-04-04 10:23:47.912 094 15549.07 367.13 53148.26 88888.00 2018-04-04 10:23:48.412 094 15549.04 367.15 53148.29 88888.00 2018-04-04 10:23:48.912 094 15549.02 367.19 53148.35 88888.00 2018-04-04 10:23:49.412 094 15548.97 367.26 53148.33 88888.00 2018-04-04 10:23:49.912 094 15548.95 367.27 53148.36 88888.00 2018-04-04 10:23:50.412 094 15548.95 367.27 53148.38 88888.00 2018-04-04 10:23:50.912 094 15548.91 367.31 53148.46 88888.00 2018-04-04 10:23:51.412 094 15548.87 367.38 53148.55 88888.00 2018-04-04 10:23:51.912 094 15548.80 367.38 53148.63 88888.00 2018-04-04 10:23:52.412 094 15548.69 367.39 53148.67 88888.00 2018-04-04 10:23:52.912 094 15548.61 367.43 53148.66 88888.00 2018-04-04 10:23:53.412 094 15548.60 367.45 53148.66 88888.00 2018-04-04 10:23:53.912 094 15548.60 367.49 53148.64 88888.00 2018-04-04 10:23:54.412 094 15548.60 367.52 53148.69 88888.00 2018-04-04 10:23:54.912 094 15548.60 367.58 53148.66 88888.00 2018-04-04 10:23:55.412 094 15548.59 367.61 53148.70 88888.00 2018-04-04 10:23:55.912 094 15548.50 367.61 53148.76 88888.00 2018-04-04 10:23:56.412 094 15548.49 367.64 53148.79 88888.00 2018-04-04 10:23:56.912 094 15548.46 367.67 53148.76 88888.00 2018-04-04 10:23:57.412 094 15548.40 367.71 53148.74 88888.00 2018-04-04 10:23:57.912 094 15548.39 367.75 53148.77 88888.00 2018-04-04 10:23:58.412 094 15548.39 367.75 53148.73 88888.00 2018-04-04 10:23:58.912 094 15548.38 367.79 53148.74 88888.00 2018-04-04 10:23:59.412 094 15548.35 367.85 53148.80 88888.00 2018-04-04 10:23:59.912 094 15548.33 367.91 53148.80 88888.00 2018-04-04 10:24:00.412 094 15548.30 367.92 53148.78 88888.00 2018-04-04 10:24:00.912 094 15548.32 367.92 53148.73 88888.00 2018-04-04 10:24:01.412 094 15548.31 367.94 53148.75 88888.00 2018-04-04 10:24:01.912 094 15548.25 367.95 53148.78 88888.00 2018-04-04 10:24:02.412 094 15548.21 367.96 53148.76 88888.00 2018-04-04 10:24:02.912 094 15548.22 368.00 53148.73 88888.00 2018-04-04 10:24:03.412 094 15548.19 368.05 53148.72 88888.00 2018-04-04 10:24:03.912 094 15548.19 368.05 53148.64 88888.00 2018-04-04 10:24:04.412 094 15548.24 368.07 53148.62 88888.00 2018-04-04 10:24:04.912 094 15548.23 368.05 53148.64 88888.00 2018-04-04 10:24:05.412 094 15548.23 368.08 53148.64 88888.00 2018-04-04 10:24:05.912 094 15548.24 368.07 53148.68 88888.00 2018-04-04 10:24:06.412 094 15548.26 368.09 53148.64 88888.00 2018-04-04 10:24:06.912 094 15548.24 368.09 53148.62 88888.00 2018-04-04 10:24:07.412 094 15548.25 368.08 53148.58 88888.00 2018-04-04 10:24:07.912 094 15548.29 368.05 53148.56 88888.00 2018-04-04 10:24:08.412 094 15548.33 368.07 53148.47 88888.00 2018-04-04 10:24:08.912 094 15548.42 368.07 53148.46 88888.00 2018-04-04 10:24:09.412 094 15548.47 368.13 53148.46 88888.00 2018-04-04 10:24:09.912 094 15548.52 368.16 53148.49 88888.00 2018-04-04 10:24:10.412 094 15548.58 368.12 53148.54 88888.00 2018-04-04 10:24:11.412 094 15548.74 368.19 53148.42 88888.00 2018-04-04 10:24:11.912 094 15548.79 368.18 53148.30 88888.00 2018-04-04 10:24:12.412 094 15548.82 368.17 53148.29 88888.00 2018-04-04 10:24:12.912 094 15548.92 368.19 53148.27 88888.00 2018-04-04 10:24:13.412 094 15549.02 368.23 53148.28 88888.00 2018-04-04 10:24:13.912 094 15549.07 368.27 53148.27 88888.00 2018-04-04 10:24:14.412 094 15549.09 368.27 53148.28 88888.00 2018-04-04 10:24:14.912 094 15549.13 368.27 53148.25 88888.00 2018-04-04 10:24:15.412 094 15549.24 368.29 53148.20 88888.00 2018-04-04 10:24:15.912 094 15549.32 368.34 53148.14 88888.00 2018-04-04 10:24:16.412 094 15549.42 368.36 53148.11 88888.00 2018-04-04 10:24:16.912 094 15549.52 368.37 53148.03 88888.00 2018-04-04 10:24:17.412 094 15549.67 368.37 53148.02 88888.00 2018-04-04 10:24:17.912 094 15549.77 368.43 53148.03 88888.00 2018-04-04 10:24:18.412 094 15549.78 368.42 53148.05 88888.00 2018-04-04 10:24:18.912 094 15549.84 368.43 53148.05 88888.00 2018-04-04 10:24:19.412 094 15549.90 368.48 53148.07 88888.00 2018-04-04 10:24:19.912 094 15549.95 368.54 53148.08 88888.00 2018-04-04 10:24:20.412 094 15550.00 368.59 53148.09 88888.00 2018-04-04 10:24:21.412 094 15550.21 368.60 53148.07 88888.00 2018-04-04 10:24:21.912 094 15550.28 368.61 53148.05 88888.00 2018-04-04 10:24:22.412 094 15550.28 368.61 53148.00 88888.00 2018-04-04 10:24:22.912 094 15550.32 368.64 53147.98 88888.00 2018-04-04 10:24:23.412 094 15550.39 368.69 53147.97 88888.00 2018-04-04 10:24:23.912 094 15550.43 368.70 53147.97 88888.00 2018-04-04 10:24:24.412 094 15550.50 368.68 53147.98 88888.00 2018-04-04 10:24:24.912 094 15550.57 368.69 53148.06 88888.00 2018-04-04 10:24:25.412 094 15550.58 368.74 53147.99 88888.00 2018-04-04 10:24:25.912 094 15550.61 368.77 53147.90 88888.00 2018-04-04 10:24:26.412 094 15550.66 368.79 53147.88 88888.00 2018-04-04 10:24:26.912 094 15550.69 368.82 53147.88 88888.00 2018-04-04 10:24:27.412 094 15550.67 368.83 53147.89 88888.00 2018-04-04 10:24:27.912 094 15550.66 368.89 53147.93 88888.00 2018-04-04 10:24:28.412 094 15550.67 368.92 53147.95 88888.00 2018-04-04 10:24:28.912 094 15550.68 368.92 53147.95 88888.00 2018-04-04 10:24:29.412 094 15550.73 368.94 53147.99 88888.00 2018-04-04 10:24:29.912 094 15550.67 368.96 53147.96 88888.00 2018-04-04 10:24:30.412 094 15550.68 368.97 53147.96 88888.00 2018-04-04 10:24:30.912 094 15550.69 368.98 53148.00 88888.00 2018-04-04 10:24:31.412 094 15550.74 369.04 53148.03 88888.00 2018-04-04 10:24:31.912 094 15550.79 369.04 53148.06 88888.00 2018-04-04 10:24:32.412 094 15550.79 368.97 53148.00 88888.00 2018-04-04 10:24:32.912 094 15550.81 368.98 53148.03 88888.00 2018-04-04 10:24:33.412 094 15550.78 368.98 53148.08 88888.00 2018-04-04 10:24:33.912 094 15550.82 368.99 53148.06 88888.00 2018-04-04 10:24:34.412 094 15550.83 369.00 53148.03 88888.00 2018-04-04 10:24:34.912 094 15550.77 368.98 53148.00 88888.00 2018-04-04 10:24:35.412 094 15550.82 368.98 53148.01 88888.00 2018-04-04 10:24:35.912 094 15550.79 368.97 53148.02 88888.00 2018-04-04 10:24:36.412 094 15550.82 368.99 53148.10 88888.00 2018-04-04 10:24:36.912 094 15550.82 368.98 53148.11 88888.00 2018-04-04 10:24:37.412 094 15550.78 368.98 53148.12 88888.00 2018-04-04 10:24:37.912 094 15550.79 369.00 53148.12 88888.00 2018-04-04 10:24:38.412 094 15550.84 368.97 53148.11 88888.00 2018-04-04 10:24:38.912 094 15550.86 368.94 53148.17 88888.00 2018-04-04 10:24:39.412 094 15550.84 368.89 53148.16 88888.00 2018-04-04 10:24:39.912 094 15550.83 368.94 53148.15 88888.00 2018-04-04 10:24:40.412 094 15550.79 368.97 53148.16 88888.00 2018-04-04 10:24:40.912 094 15550.83 368.97 53148.15 88888.00 2018-04-04 10:24:41.412 094 15550.82 368.92 53148.18 88888.00 2018-04-04 10:24:41.912 094 15550.81 368.94 53148.16 88888.00 2018-04-04 10:24:42.912 094 15550.84 368.90 53148.11 88888.00 2018-04-04 10:24:43.412 094 15550.82 368.95 53148.14 88888.00 2018-04-04 10:24:43.912 094 15550.82 368.95 53148.12 88888.00 2018-04-04 10:24:44.412 094 15550.84 368.95 53148.07 88888.00 2018-04-04 10:24:44.912 094 15550.79 368.92 53148.01 88888.00 2018-04-04 10:24:45.412 094 15550.76 368.90 53147.97 88888.00 2018-04-04 10:24:45.912 094 15550.78 368.91 53147.99 88888.00 2018-04-04 10:24:46.412 094 15550.81 368.92 53148.02 88888.00 2018-04-04 10:24:46.912 094 15550.85 368.91 53148.08 88888.00 2018-04-04 10:24:47.412 094 15550.88 368.92 53148.05 88888.00 2018-04-04 10:24:47.912 094 15550.90 368.91 53148.11 88888.00 2018-04-04 10:24:48.412 094 15550.95 368.90 53148.12 88888.00 2018-04-04 10:24:48.912 094 15551.00 368.91 53148.11 88888.00 2018-04-04 10:24:49.412 094 15550.99 368.91 53148.03 88888.00 2018-04-04 10:24:49.912 094 15551.03 368.89 53147.96 88888.00 2018-04-04 10:24:50.412 094 15551.10 368.89 53147.99 88888.00 2018-04-04 10:24:50.912 094 15551.14 368.90 53147.99 88888.00 2018-04-04 10:24:51.412 094 15551.21 368.90 53148.01 88888.00 2018-04-04 10:24:51.912 094 15551.26 368.92 53148.01 88888.00 2018-04-04 10:24:52.912 094 15551.26 368.88 53147.93 88888.00 2018-04-04 10:24:53.412 094 15551.29 368.91 53147.93 88888.00 2018-04-04 10:24:53.912 094 15551.39 368.92 53147.99 88888.00 2018-04-04 10:24:54.412 094 15551.41 368.95 53147.95 88888.00 2018-04-04 10:24:54.912 094 15551.49 368.94 53147.93 88888.00 2018-04-04 10:24:55.412 094 15551.56 368.91 53147.92 88888.00 2018-04-04 10:24:55.912 094 15551.65 368.91 53147.98 88888.00 2018-04-04 10:24:56.412 094 15551.63 368.95 53147.93 88888.00 2018-04-04 10:24:56.912 094 15551.67 368.94 53147.87 88888.00 2018-04-04 10:24:57.412 094 15551.72 368.96 53147.83 88888.00 2018-04-04 10:24:57.912 094 15551.73 368.94 53147.85 88888.00 2018-04-04 10:24:58.412 094 15551.75 368.91 53147.86 88888.00 2018-04-04 10:24:58.912 094 15551.83 368.90 53147.81 88888.00 2018-04-04 10:24:59.412 094 15551.86 368.88 53147.88 88888.00 2018-04-04 10:24:59.912 094 15551.90 368.89 53147.86 88888.00 2018-04-04 10:25:00.412 094 15551.90 368.88 53147.88 88888.00 2018-04-04 10:25:00.912 094 15551.94 368.87 53147.91 88888.00 2018-04-04 10:25:01.412 094 15551.94 368.87 53147.87 88888.00 2018-04-04 10:25:01.912 094 15551.99 368.85 53147.82 88888.00 2018-04-04 10:25:02.912 094 15552.02 368.82 53147.82 88888.00 2018-04-04 10:25:03.412 094 15552.02 368.80 53147.78 88888.00 2018-04-04 10:25:03.912 094 15551.98 368.78 53147.72 88888.00 2018-04-04 10:25:04.412 094 15551.99 368.79 53147.78 88888.00 2018-04-04 10:25:04.912 094 15552.05 368.78 53147.77 88888.00 2018-04-04 10:25:05.412 094 15552.04 368.72 53147.76 88888.00 2018-04-04 10:25:05.912 094 15552.03 368.70 53147.82 88888.00 2018-04-04 10:25:06.412 094 15552.03 368.66 53147.86 88888.00 2018-04-04 10:25:06.912 094 15552.03 368.64 53147.83 88888.00 2018-04-04 10:25:07.412 094 15552.07 368.62 53147.80 88888.00 2018-04-04 10:25:07.912 094 15552.09 368.59 53147.78 88888.00 2018-04-04 10:25:08.412 094 15552.16 368.55 53147.77 88888.00 2018-04-04 10:25:08.912 094 15552.12 368.52 53147.75 88888.00 2018-04-04 10:25:09.412 094 15552.09 368.46 53147.76 88888.00 2018-04-04 10:25:09.912 094 15552.08 368.46 53147.72 88888.00 2018-04-04 10:25:10.912 094 15552.09 368.40 53147.73 88888.00 2018-04-04 10:25:11.412 094 15552.13 368.34 53147.69 88888.00 2018-04-04 10:25:11.912 094 15552.08 368.27 53147.71 88888.00 2018-04-04 10:25:12.412 094 15552.07 368.23 53147.73 88888.00 2018-04-04 10:25:12.912 094 15552.09 368.26 53147.72 88888.00 2018-04-04 10:25:13.412 094 15552.10 368.26 53147.67 88888.00 2018-04-04 10:25:13.912 094 15552.11 368.17 53147.65 88888.00 2018-04-04 10:25:14.412 094 15552.13 368.10 53147.62 88888.00 2018-04-04 10:25:14.912 094 15552.16 368.07 53147.54 88888.00 2018-04-04 10:25:15.412 094 15552.16 368.09 53147.54 88888.00 2018-04-04 10:25:15.912 094 15552.09 368.08 53147.59 88888.00 2018-04-04 10:25:16.412 094 15552.12 368.03 53147.59 88888.00 2018-04-04 10:25:16.912 094 15552.11 367.99 53147.57 88888.00 2018-04-04 10:25:17.412 094 15552.14 367.95 53147.62 88888.00 2018-04-04 10:25:17.912 094 15552.20 367.91 53147.65 88888.00 2018-04-04 10:25:18.412 094 15552.17 367.91 53147.58 88888.00 2018-04-04 10:25:18.912 094 15552.19 367.86 53147.54 88888.00 2018-04-04 10:25:19.412 094 15552.20 367.85 53147.52 88888.00 2018-04-04 10:25:19.912 094 15552.19 367.84 53147.53 88888.00 2018-04-04 10:25:20.412 094 15552.19 367.84 53147.48 88888.00 2018-04-04 10:25:20.912 094 15552.29 367.77 53147.53 88888.00 2018-04-04 10:25:21.412 094 15552.31 367.73 53147.56 88888.00 2018-04-04 10:25:21.912 094 15552.28 367.70 53147.53 88888.00 2018-04-04 10:25:22.412 094 15552.25 367.69 53147.47 88888.00 2018-04-04 10:25:22.912 094 15552.30 367.64 53147.50 88888.00 2018-04-04 10:25:23.412 094 15552.32 367.59 53147.53 88888.00 2018-04-04 10:25:23.912 094 15552.34 367.60 53147.51 88888.00 2018-04-04 10:25:24.412 094 15552.34 367.60 53147.51 88888.00 2018-04-04 10:25:24.912 094 15552.32 367.57 53147.50 88888.00 2018-04-04 10:25:25.412 094 15552.36 367.57 53147.53 88888.00 2018-04-04 10:25:25.912 094 15552.34 367.54 53147.51 88888.00 2018-04-04 10:25:26.412 094 15552.32 367.50 53147.49 88888.00 2018-04-04 10:25:26.912 094 15552.32 367.48 53147.45 88888.00 2018-04-04 10:25:27.412 094 15552.35 367.45 53147.41 88888.00 2018-04-04 10:25:27.912 094 15552.30 367.44 53147.45 88888.00 2018-04-04 10:25:28.412 094 15552.34 367.44 53147.45 88888.00 2018-04-04 10:25:28.912 094 15552.35 367.42 53147.43 88888.00 2018-04-04 10:25:29.412 094 15552.32 367.42 53147.43 88888.00 2018-04-04 10:25:29.912 094 15552.27 367.42 53147.41 88888.00 2018-04-04 10:25:30.412 094 15552.27 367.39 53147.43 88888.00 2018-04-04 10:25:30.912 094 15552.28 367.36 53147.48 88888.00 2018-04-04 10:25:31.412 094 15552.32 367.36 53147.48 88888.00 2018-04-04 10:25:31.912 094 15552.32 367.34 53147.52 88888.00 2018-04-04 10:25:32.412 094 15552.23 367.33 53147.47 88888.00 2018-04-04 10:25:32.912 094 15552.18 367.33 53147.45 88888.00 2018-04-04 10:25:33.412 094 15552.16 367.30 53147.45 88888.00 2018-04-04 10:25:34.412 094 15552.14 367.31 53147.43 88888.00 2018-04-04 10:25:34.912 094 15552.09 367.25 53147.42 88888.00 2018-04-04 10:25:35.412 094 15552.09 367.22 53147.47 88888.00 2018-04-04 10:25:35.912 094 15552.04 367.18 53147.52 88888.00 2018-04-04 10:25:36.412 094 15552.02 367.17 53147.54 88888.00 2018-04-04 10:25:36.912 094 15552.02 367.15 53147.48 88888.00 2018-04-04 10:25:37.412 094 15552.01 367.12 53147.49 88888.00 2018-04-04 10:25:37.912 094 15551.96 367.10 53147.50 88888.00 2018-04-04 10:25:38.412 094 15551.95 367.10 53147.54 88888.00 2018-04-04 10:25:38.912 094 15551.95 367.08 53147.56 88888.00 2018-04-04 10:25:39.412 094 15551.96 367.09 53147.54 88888.00 2018-04-04 10:25:39.912 094 15551.99 367.07 53147.51 88888.00 2018-04-04 10:25:40.412 094 15551.98 366.99 53147.52 88888.00 2018-04-04 10:25:40.912 094 15551.91 366.95 53147.54 88888.00 2018-04-04 10:25:41.412 094 15551.96 366.93 53147.55 88888.00 2018-04-04 10:25:41.912 094 15551.98 366.92 53147.54 88888.00 2018-04-04 10:25:42.412 094 15551.95 366.87 53147.54 88888.00 2018-04-04 10:25:42.912 094 15552.02 366.84 53147.53 88888.00 2018-04-04 10:25:43.412 094 15552.02 366.84 53147.50 88888.00 2018-04-04 10:25:43.912 094 15552.04 366.82 53147.46 88888.00 2018-04-04 10:25:44.412 094 15552.03 366.80 53147.35 88888.00 2018-04-04 10:25:44.912 094 15552.03 366.74 53147.35 88888.00 2018-04-04 10:25:45.412 094 15552.04 366.63 53147.40 88888.00 2018-04-04 10:25:45.912 094 15552.09 366.61 53147.38 88888.00 2018-04-04 10:25:46.412 094 15552.10 366.63 53147.37 88888.00 2018-04-04 10:25:46.912 094 15552.13 366.63 53147.45 88888.00 2018-04-04 10:25:47.412 094 15552.19 366.62 53147.45 88888.00 2018-04-04 10:25:47.912 094 15552.21 366.62 53147.40 88888.00 2018-04-04 10:25:48.412 094 15552.23 366.61 53147.39 88888.00 2018-04-04 10:25:48.912 094 15552.29 366.57 53147.41 88888.00 2018-04-04 10:25:49.412 094 15552.26 366.55 53147.38 88888.00 2018-04-04 10:25:49.912 094 15552.29 366.53 53147.35 88888.00 2018-04-04 10:25:50.412 094 15552.27 366.52 53147.38 88888.00 2018-04-04 10:25:50.912 094 15552.25 366.49 53147.36 88888.00 2018-04-04 10:25:51.412 094 15552.26 366.46 53147.36 88888.00 2018-04-04 10:25:51.912 094 15552.29 366.46 53147.39 88888.00 2018-04-04 10:25:52.412 094 15552.27 366.44 53147.38 88888.00 2018-04-04 10:25:52.912 094 15552.29 366.43 53147.28 88888.00 2018-04-04 10:25:53.412 094 15552.27 366.41 53147.29 88888.00 2018-04-04 10:25:53.912 094 15552.26 366.39 53147.30 88888.00 2018-04-04 10:25:54.412 094 15552.30 366.38 53147.30 88888.00 2018-04-04 10:25:54.912 094 15552.28 366.35 53147.30 88888.00 2018-04-04 10:25:55.412 094 15552.29 366.35 53147.31 88888.00 2018-04-04 10:25:55.912 094 15552.25 366.27 53147.32 88888.00 2018-04-04 10:25:56.412 094 15552.28 366.18 53147.33 88888.00 2018-04-04 10:25:56.912 094 15552.34 366.17 53147.34 88888.00 2018-04-04 10:25:57.412 094 15552.31 366.13 53147.28 88888.00 2018-04-04 10:25:57.912 094 15552.29 366.13 53147.32 88888.00 2018-04-04 10:25:58.412 094 15552.25 366.06 53147.34 88888.00 2018-04-04 10:25:58.912 094 15552.21 366.01 53147.41 88888.00 2018-04-04 10:25:59.412 094 15552.26 366.00 53147.48 88888.00 2018-04-04 10:25:59.912 094 15552.25 365.95 53147.47 88888.00 2018-04-04 10:26:00.412 094 15552.19 365.88 53147.39 88888.00 2018-04-04 10:26:00.912 094 15552.21 365.85 53147.36 88888.00 2018-04-04 10:26:01.412 094 15552.20 365.87 53147.38 88888.00 2018-04-04 10:26:01.912 094 15552.11 365.85 53147.40 88888.00 2018-04-04 10:26:02.412 094 15552.11 365.80 53147.37 88888.00 2018-04-04 10:26:02.912 094 15552.11 365.75 53147.36 88888.00 2018-04-04 10:26:03.412 094 15552.13 365.70 53147.46 88888.00 2018-04-04 10:26:03.912 094 15552.10 365.71 53147.42 88888.00 2018-04-04 10:26:04.412 094 15552.08 365.67 53147.37 88888.00 2018-04-04 10:26:04.912 094 15552.08 365.59 53147.34 88888.00 2018-04-04 10:26:05.912 094 15552.07 365.54 53147.32 88888.00 2018-04-04 10:26:06.412 094 15551.98 365.49 53147.32 88888.00 2018-04-04 10:26:06.912 094 15551.96 365.45 53147.34 88888.00 2018-04-04 10:26:07.412 094 15551.96 365.43 53147.35 88888.00 2018-04-04 10:26:07.912 094 15552.00 365.37 53147.36 88888.00 2018-04-04 10:26:08.412 094 15551.94 365.29 53147.36 88888.00 2018-04-04 10:26:08.912 094 15551.93 365.25 53147.34 88888.00 2018-04-04 10:26:09.412 094 15551.93 365.23 53147.31 88888.00 2018-04-04 10:26:09.912 094 15551.93 365.22 53147.29 88888.00 2018-04-04 10:26:10.412 094 15551.94 365.22 53147.26 88888.00 2018-04-04 10:26:10.912 094 15551.94 365.18 53147.27 88888.00 2018-04-04 10:26:11.412 094 15551.93 365.10 53147.21 88888.00 2018-04-04 10:26:11.912 094 15551.85 365.06 53147.15 88888.00 2018-04-04 10:26:12.412 094 15551.86 365.00 53147.19 88888.00 2018-04-04 10:26:12.912 094 15551.82 364.98 53147.19 88888.00 2018-04-04 10:26:13.412 094 15551.87 364.94 53147.21 88888.00 2018-04-04 10:26:13.912 094 15551.90 364.90 53147.20 88888.00 2018-04-04 10:26:14.412 094 15551.85 364.85 53147.13 88888.00 2018-04-04 10:26:14.912 094 15551.82 364.81 53147.05 88888.00 2018-04-04 10:26:15.412 094 15551.82 364.76 53147.01 88888.00 2018-04-04 10:26:15.912 094 15551.82 364.70 53147.02 88888.00 2018-04-04 10:26:16.412 094 15551.82 364.64 53147.08 88888.00 2018-04-04 10:26:16.912 094 15551.83 364.66 53147.11 88888.00 2018-04-04 10:26:17.412 094 15551.87 364.67 53147.09 88888.00 2018-04-04 10:26:17.912 094 15551.87 364.65 53147.08 88888.00 2018-04-04 10:26:18.412 094 15551.87 364.57 53147.08 88888.00 2018-04-04 10:26:18.912 094 15551.86 364.48 53147.08 88888.00 2018-04-04 10:26:19.412 094 15551.86 364.40 53147.00 88888.00 2018-04-04 10:26:19.912 094 15551.87 364.39 53146.99 88888.00 2018-04-04 10:26:20.412 094 15551.91 364.37 53146.96 88888.00 2018-04-04 10:26:20.912 094 15551.90 364.33 53146.92 88888.00 2018-04-04 10:26:21.412 094 15551.89 364.27 53146.91 88888.00 2018-04-04 10:26:21.912 094 15551.86 364.27 53146.89 88888.00 2018-04-04 10:26:22.412 094 15551.87 364.30 53146.92 88888.00 2018-04-04 10:26:22.912 094 15551.87 364.27 53146.95 88888.00 2018-04-04 10:26:23.412 094 15551.89 364.23 53146.89 88888.00 2018-04-04 10:26:23.912 094 15551.94 364.18 53146.90 88888.00 2018-04-04 10:26:24.412 094 15551.93 364.11 53146.90 88888.00 2018-04-04 10:26:24.912 094 15551.91 364.07 53146.87 88888.00 2018-04-04 10:26:25.412 094 15551.93 364.05 53146.81 88888.00 2018-04-04 10:26:25.912 094 15551.98 364.04 53146.79 88888.00 2018-04-04 10:26:26.412 094 15552.01 363.99 53146.81 88888.00 2018-04-04 10:26:26.912 094 15552.02 363.96 53146.79 88888.00 2018-04-04 10:26:27.412 094 15551.95 363.91 53146.79 88888.00 2018-04-04 10:26:27.912 094 15551.91 363.86 53146.80 88888.00 2018-04-04 10:26:28.412 094 15551.90 363.88 53146.80 88888.00 2018-04-04 10:26:28.912 094 15551.87 363.87 53146.86 88888.00 2018-04-04 10:26:29.412 094 15551.89 363.84 53146.84 88888.00 2018-04-04 10:26:29.912 094 15551.94 363.82 53146.82 88888.00 2018-04-04 10:26:30.412 094 15551.92 363.79 53146.73 88888.00 2018-04-04 10:26:30.912 094 15551.90 363.77 53146.74 88888.00 2018-04-04 10:26:31.412 094 15551.91 363.77 53146.77 88888.00 2018-04-04 10:26:31.912 094 15551.89 363.69 53146.80 88888.00 2018-04-04 10:26:32.412 094 15551.89 363.67 53146.77 88888.00 2018-04-04 10:26:32.912 094 15551.89 363.64 53146.77 88888.00 2018-04-04 10:26:33.412 094 15551.86 363.63 53146.81 88888.00 2018-04-04 10:26:33.912 094 15551.86 363.58 53146.81 88888.00 2018-04-04 10:26:34.412 094 15551.87 363.51 53146.75 88888.00 2018-04-04 10:26:34.912 094 15551.87 363.44 53146.75 88888.00 2018-04-04 10:26:35.412 094 15551.86 363.41 53146.79 88888.00 2018-04-04 10:26:35.912 094 15551.86 363.36 53146.86 88888.00 2018-04-04 10:26:36.412 094 15551.78 363.37 53146.88 88888.00 2018-04-04 10:26:37.412 094 15551.82 363.33 53146.86 88888.00 2018-04-04 10:26:37.912 094 15551.75 363.29 53146.82 88888.00 2018-04-04 10:26:38.412 094 15551.71 363.26 53146.84 88888.00 2018-04-04 10:26:38.912 094 15551.67 363.23 53146.89 88888.00 2018-04-04 10:26:39.412 094 15551.71 363.24 53146.93 88888.00 2018-04-04 10:26:39.912 094 15551.69 363.24 53146.89 88888.00 2018-04-04 10:26:40.412 094 15551.68 363.16 53146.86 88888.00 2018-04-04 10:26:40.912 094 15551.68 363.15 53146.86 88888.00 2018-04-04 10:26:41.412 094 15551.68 363.11 53146.82 88888.00 2018-04-04 10:26:41.912 094 15551.64 363.15 53146.86 88888.00 2018-04-04 10:26:42.412 094 15551.66 363.12 53146.86 88888.00 2018-04-04 10:26:42.912 094 15551.66 363.09 53146.84 88888.00 2018-04-04 10:26:43.412 094 15551.57 363.07 53146.84 88888.00 2018-04-04 10:26:43.912 094 15551.55 363.04 53146.86 88888.00 2018-04-04 10:26:44.412 094 15551.53 363.02 53146.86 88888.00 2018-04-04 10:26:44.912 094 15551.48 363.01 53146.82 88888.00 2018-04-04 10:26:45.412 094 15551.49 362.98 53146.79 88888.00 2018-04-04 10:26:45.912 094 15551.48 362.93 53146.81 88888.00 2018-04-04 10:26:46.412 094 15551.44 362.90 53146.88 88888.00 2018-04-04 10:26:47.412 094 15551.37 362.85 53146.87 88888.00 2018-04-04 10:26:47.912 094 15551.36 362.77 53146.88 88888.00 2018-04-04 10:26:48.412 094 15551.35 362.74 53146.88 88888.00 2018-04-04 10:26:48.912 094 15551.36 362.72 53146.93 88888.00 2018-04-04 10:26:49.412 094 15551.32 362.72 53146.91 88888.00 2018-04-04 10:26:49.912 094 15551.33 362.70 53146.90 88888.00 2018-04-04 10:26:50.412 094 15551.30 362.66 53146.87 88888.00 2018-04-04 10:26:50.912 094 15551.32 362.59 53146.91 88888.00 2018-04-04 10:26:51.412 094 15551.30 362.50 53146.88 88888.00 2018-04-04 10:26:51.912 094 15551.30 362.54 53146.87 88888.00 2018-04-04 10:26:52.412 094 15551.36 362.51 53146.90 88888.00 2018-04-04 10:26:52.912 094 15551.30 362.47 53146.92 88888.00 2018-04-04 10:26:53.412 094 15551.29 362.42 53146.94 88888.00 2018-04-04 10:26:53.912 094 15551.32 362.41 53146.93 88888.00 2018-04-04 10:26:54.412 094 15551.28 362.38 53146.94 88888.00 2018-04-04 10:26:54.912 094 15551.28 362.34 53146.90 88888.00 2018-04-04 10:26:55.412 094 15551.31 362.33 53146.92 88888.00 2018-04-04 10:26:55.912 094 15551.31 362.29 53146.94 88888.00 2018-04-04 10:26:56.412 094 15551.31 362.25 53146.96 88888.00 2018-04-04 10:26:56.912 094 15551.30 362.22 53146.93 88888.00 2018-04-04 10:26:57.412 094 15551.27 362.18 53146.91 88888.00 2018-04-04 10:26:57.912 094 15551.26 362.13 53146.93 88888.00 2018-04-04 10:26:58.412 094 15551.27 362.13 53146.93 88888.00 2018-04-04 10:26:58.912 094 15551.27 362.11 53146.90 88888.00 2018-04-04 10:26:59.412 094 15551.28 362.12 53146.92 88888.00 2018-04-04 10:26:59.912 094 15551.21 362.08 53146.92 88888.00 2018-04-04 10:27:00.412 094 15551.19 362.12 53146.98 88888.00 2018-04-04 10:27:00.912 094 15551.21 362.08 53146.96 88888.00 2018-04-04 10:27:01.412 094 15551.17 362.08 53146.94 88888.00 2018-04-04 10:27:01.912 094 15551.09 362.07 53146.90 88888.00 2018-04-04 10:27:02.412 094 15551.04 362.05 53146.94 88888.00 2018-04-04 10:27:02.912 094 15550.97 362.02 53146.89 88888.00 2018-04-04 10:27:03.412 094 15550.88 362.04 53146.95 88888.00 2018-04-04 10:27:03.912 094 15550.88 361.97 53146.98 88888.00 2018-04-04 10:27:04.412 094 15550.84 361.96 53147.02 88888.00 2018-04-04 10:27:04.912 094 15550.79 361.91 53146.98 88888.00 2018-04-04 10:27:05.412 094 15550.78 361.89 53147.02 88888.00 2018-04-04 10:27:05.912 094 15550.73 361.86 53147.05 88888.00 2018-04-04 10:27:06.412 094 15550.72 361.89 53147.02 88888.00 2018-04-04 10:27:06.912 094 15550.68 361.92 53147.04 88888.00 2018-04-04 10:27:07.412 094 15550.67 361.94 53147.06 88888.00 2018-04-04 10:27:07.912 094 15550.63 361.92 53147.06 88888.00 2018-04-04 10:27:08.412 094 15550.63 361.91 53147.01 88888.00 2018-04-04 10:27:08.912 094 15550.61 361.88 53146.96 88888.00 2018-04-04 10:27:09.412 094 15550.63 361.81 53147.04 88888.00 2018-04-04 10:27:09.912 094 15550.56 361.85 53147.02 88888.00 2018-04-04 10:27:10.412 094 15550.50 361.83 53147.06 88888.00 2018-04-04 10:27:10.912 094 15550.49 361.82 53147.02 88888.00 2018-04-04 10:27:11.412 094 15550.49 361.79 53147.08 88888.00 2018-04-04 10:27:11.912 094 15550.50 361.83 53147.09 88888.00 2018-04-04 10:27:12.412 094 15550.46 361.80 53147.08 88888.00 2018-04-04 10:27:12.912 094 15550.41 361.77 53147.08 88888.00 2018-04-04 10:27:13.412 094 15550.41 361.70 53147.06 88888.00 2018-04-04 10:27:13.912 094 15550.40 361.71 53147.09 88888.00 2018-04-04 10:27:14.412 094 15550.35 361.65 53147.06 88888.00 2018-04-04 10:27:14.912 094 15550.28 361.66 53147.07 88888.00 2018-04-04 10:27:15.412 094 15550.26 361.59 53147.06 88888.00 2018-04-04 10:27:15.912 094 15550.28 361.62 53147.09 88888.00 2018-04-04 10:27:16.412 094 15550.28 361.64 53147.16 88888.00 2018-04-04 10:27:16.912 094 15550.26 361.63 53147.20 88888.00 2018-04-04 10:27:17.412 094 15550.23 361.57 53147.18 88888.00 2018-04-04 10:27:17.912 094 15550.27 361.59 53147.20 88888.00 2018-04-04 10:27:18.412 094 15550.24 361.60 53147.17 88888.00 2018-04-04 10:27:18.912 094 15550.23 361.56 53147.14 88888.00 2018-04-04 10:27:19.412 094 15550.15 361.59 53147.15 88888.00 2018-04-04 10:27:19.912 094 15550.17 361.56 53147.19 88888.00 2018-04-04 10:27:20.412 094 15550.11 361.55 53147.24 88888.00 2018-04-04 10:27:20.912 094 15550.05 361.52 53147.20 88888.00 2018-04-04 10:27:21.412 094 15550.04 361.52 53147.27 88888.00 2018-04-04 10:27:21.912 094 15550.08 361.51 53147.31 88888.00 2018-04-04 10:27:22.412 094 15550.05 361.52 53147.26 88888.00 2018-04-04 10:27:22.912 094 15550.03 361.51 53147.19 88888.00 2018-04-04 10:27:23.412 094 15550.04 361.55 53147.21 88888.00 2018-04-04 10:27:23.912 094 15550.09 361.49 53147.26 88888.00 2018-04-04 10:27:24.412 094 15550.03 361.46 53147.28 88888.00 2018-04-04 10:27:24.912 094 15549.95 361.45 53147.28 88888.00 2018-04-04 10:27:25.412 094 15549.93 361.46 53147.28 88888.00 2018-04-04 10:27:25.912 094 15549.91 361.45 53147.24 88888.00 2018-04-04 10:27:26.412 094 15549.87 361.43 53147.26 88888.00 2018-04-04 10:27:26.912 094 15549.87 361.51 53147.35 88888.00 2018-04-04 10:27:27.412 094 15549.86 361.47 53147.39 88888.00 2018-04-04 10:27:27.912 094 15549.81 361.47 53147.38 88888.00 2018-04-04 10:27:28.912 094 15549.82 361.46 53147.36 88888.00 2018-04-04 10:27:29.412 094 15549.78 361.46 53147.37 88888.00 2018-04-04 10:27:29.912 094 15549.75 361.46 53147.36 88888.00 2018-04-04 10:27:30.412 094 15549.70 361.43 53147.32 88888.00 2018-04-04 10:27:30.912 094 15549.67 361.42 53147.36 88888.00 2018-04-04 10:27:31.412 094 15549.65 361.42 53147.38 88888.00 2018-04-04 10:27:31.912 094 15549.60 361.47 53147.39 88888.00 2018-04-04 10:27:32.412 094 15549.60 361.45 53147.38 88888.00 2018-04-04 10:27:32.912 094 15549.59 361.48 53147.40 88888.00 2018-04-04 10:27:33.412 094 15549.59 361.44 53147.38 88888.00 2018-04-04 10:27:33.912 094 15549.51 361.49 53147.41 88888.00 2018-04-04 10:27:34.412 094 15549.48 361.52 53147.39 88888.00 2018-04-04 10:27:34.912 094 15549.54 361.48 53147.42 88888.00 2018-04-04 10:27:35.412 094 15549.55 361.45 53147.45 88888.00 2018-04-04 10:27:35.912 094 15549.47 361.46 53147.49 88888.00 2018-04-04 10:27:36.412 094 15549.41 361.47 53147.49 88888.00 2018-04-04 10:27:36.912 094 15549.45 361.46 53147.49 88888.00 2018-04-04 10:27:37.412 094 15549.46 361.46 53147.48 88888.00 2018-04-04 10:27:37.912 094 15549.50 361.45 53147.51 88888.00 2018-04-04 10:27:38.412 094 15549.50 361.46 53147.53 88888.00 2018-04-04 10:27:38.912 094 15549.46 361.49 53147.56 88888.00 2018-04-04 10:27:39.412 094 15549.41 361.48 53147.52 88888.00 2018-04-04 10:27:39.912 094 15549.41 361.46 53147.55 88888.00 2018-04-04 10:27:40.412 094 15549.39 361.47 53147.55 88888.00 2018-04-04 10:27:40.912 094 15549.46 361.52 53147.59 88888.00 2018-04-04 10:27:41.412 094 15549.48 361.47 53147.61 88888.00 2018-04-04 10:27:41.912 094 15549.48 361.53 53147.67 88888.00 2018-04-04 10:27:42.412 094 15549.46 361.51 53147.68 88888.00 2018-04-04 10:27:42.912 094 15549.47 361.55 53147.69 88888.00 2018-04-04 10:27:43.412 094 15549.47 361.54 53147.65 88888.00 2018-04-04 10:27:43.912 094 15549.50 361.57 53147.68 88888.00 2018-04-04 10:27:44.412 094 15549.51 361.59 53147.74 88888.00 2018-04-04 10:27:44.912 094 15549.42 361.57 53147.74 88888.00 2018-04-04 10:27:45.412 094 15549.37 361.48 53147.75 88888.00 2018-04-04 10:27:45.912 094 15549.39 361.54 53147.73 88888.00 2018-04-04 10:27:46.412 094 15549.41 361.61 53147.69 88888.00 2018-04-04 10:27:46.912 094 15549.41 361.63 53147.80 88888.00 2018-04-04 10:27:47.412 094 15549.41 361.69 53147.89 88888.00 2018-04-04 10:27:47.912 094 15549.39 361.69 53147.93 88888.00 2018-04-04 10:27:48.412 094 15549.41 361.72 53147.94 88888.00 2018-04-04 10:27:48.912 094 15549.43 361.74 53147.89 88888.00 2018-04-04 10:27:49.412 094 15549.39 361.73 53147.91 88888.00 2018-04-04 10:27:49.912 094 15549.37 361.77 53147.92 88888.00 2018-04-04 10:27:50.412 094 15549.39 361.80 53147.94 88888.00 2018-04-04 10:27:50.912 094 15549.31 361.82 53147.94 88888.00 2018-04-04 10:27:51.412 094 15549.33 361.85 53147.98 88888.00 2018-04-04 10:27:51.912 094 15549.31 361.90 53148.01 88888.00 2018-04-04 10:27:52.412 094 15549.32 361.92 53148.00 88888.00 2018-04-04 10:27:52.912 094 15549.31 361.92 53147.96 88888.00 2018-04-04 10:27:53.412 094 15549.23 361.97 53147.98 88888.00 2018-04-04 10:27:53.912 094 15549.22 361.98 53148.01 88888.00 2018-04-04 10:27:54.412 094 15549.19 361.98 53148.05 88888.00 2018-04-04 10:27:54.912 094 15549.16 361.96 53148.14 88888.00 2018-04-04 10:27:55.412 094 15549.18 361.95 53148.18 88888.00 2018-04-04 10:27:55.912 094 15549.18 361.94 53148.15 88888.00 2018-04-04 10:27:56.412 094 15549.07 362.00 53148.14 88888.00 2018-04-04 10:27:56.912 094 15549.04 362.00 53148.16 88888.00 2018-04-04 10:27:57.412 094 15549.09 362.08 53148.20 88888.00 2018-04-04 10:27:57.912 094 15549.05 362.13 53148.23 88888.00 2018-04-04 10:27:58.412 094 15549.03 362.13 53148.20 88888.00 2018-04-04 10:27:58.913 094 15549.02 362.14 53148.16 88888.00 2018-04-04 10:27:59.413 094 15548.97 362.16 53148.18 88888.00 2018-04-04 10:28:00.413 094 15548.93 362.23 53148.25 88888.00 2018-04-04 10:28:00.913 094 15548.89 362.25 53148.28 88888.00 2018-04-04 10:28:01.413 094 15548.91 362.28 53148.29 88888.00 2018-04-04 10:28:01.913 094 15548.88 362.30 53148.23 88888.00 2018-04-04 10:28:02.413 094 15548.88 362.29 53148.22 88888.00 2018-04-04 10:28:02.913 094 15548.84 362.29 53148.30 88888.00 2018-04-04 10:28:03.413 094 15548.82 362.33 53148.30 88888.00 2018-04-04 10:28:03.913 094 15548.80 362.37 53148.28 88888.00 2018-04-04 10:28:04.413 094 15548.80 362.39 53148.25 88888.00 2018-04-04 10:28:04.913 094 15548.82 362.41 53148.30 88888.00 2018-04-04 10:28:05.413 094 15548.79 362.48 53148.32 88888.00 2018-04-04 10:28:05.913 094 15548.79 362.48 53148.31 88888.00 2018-04-04 10:28:06.413 094 15548.79 362.51 53148.31 88888.00 2018-04-04 10:28:06.913 094 15548.77 362.54 53148.31 88888.00 2018-04-04 10:28:07.413 094 15548.76 362.51 53148.30 88888.00 2018-04-04 10:28:07.913 094 15548.82 362.51 53148.34 88888.00 2018-04-04 10:28:08.413 094 15548.80 362.55 53148.32 88888.00 2018-04-04 10:28:08.913 094 15548.80 362.57 53148.37 88888.00 2018-04-04 10:28:09.413 094 15548.78 362.61 53148.41 88888.00 2018-04-04 10:28:09.913 094 15548.76 362.66 53148.41 88888.00 2018-04-04 10:28:10.413 094 15548.79 362.67 53148.38 88888.00 2018-04-04 10:28:10.913 094 15548.80 362.69 53148.30 88888.00 2018-04-04 10:28:11.413 094 15548.77 362.67 53148.35 88888.00 2018-04-04 10:28:11.913 094 15548.76 362.69 53148.42 88888.00 2018-04-04 10:28:12.413 094 15548.78 362.73 53148.43 88888.00 2018-04-04 10:28:12.913 094 15548.84 362.75 53148.43 88888.00 2018-04-04 10:28:13.413 094 15548.89 362.77 53148.37 88888.00 2018-04-04 10:28:13.913 094 15548.92 362.83 53148.37 88888.00 2018-04-04 10:28:14.413 094 15548.94 362.90 53148.41 88888.00 2018-04-04 10:28:14.913 094 15548.92 362.89 53148.42 88888.00 2018-04-04 10:28:15.413 094 15548.86 362.91 53148.42 88888.00 2018-04-04 10:28:15.913 094 15548.88 362.97 53148.37 88888.00 2018-04-04 10:28:16.413 094 15548.94 362.97 53148.32 88888.00 2018-04-04 10:28:16.913 094 15548.87 362.99 53148.37 88888.00 2018-04-04 10:28:17.413 094 15548.87 363.04 53148.38 88888.00 2018-04-04 10:28:17.913 094 15548.92 363.06 53148.41 88888.00 2018-04-04 10:28:18.413 094 15548.89 363.09 53148.46 88888.00 2018-04-04 10:28:18.913 094 15548.89 363.16 53148.51 88888.00 2018-04-04 10:28:19.413 094 15548.91 363.20 53148.54 88888.00 2018-04-04 10:28:19.913 094 15548.91 363.21 53148.49 88888.00 2018-04-04 10:28:20.413 094 15548.91 363.20 53148.45 88888.00 2018-04-04 10:28:20.913 094 15548.92 363.21 53148.49 88888.00 2018-04-04 10:28:21.413 094 15548.86 363.24 53148.52 88888.00 2018-04-04 10:28:21.913 094 15548.87 363.26 53148.52 88888.00 2018-04-04 10:28:22.413 094 15548.91 363.33 53148.52 88888.00 2018-04-04 10:28:22.913 094 15548.91 363.30 53148.50 88888.00 2018-04-04 10:28:23.413 094 15548.89 363.29 53148.51 88888.00 2018-04-04 10:28:23.913 094 15548.94 363.33 53148.51 88888.00 2018-04-04 10:28:24.413 094 15548.94 363.36 53148.46 88888.00 2018-04-04 10:28:24.913 094 15548.87 363.37 53148.46 88888.00 2018-04-04 10:28:25.413 094 15548.89 363.41 53148.49 88888.00 2018-04-04 10:28:25.913 094 15548.91 363.46 53148.51 88888.00 2018-04-04 10:28:26.413 094 15548.93 363.51 53148.47 88888.00 2018-04-04 10:28:26.913 094 15548.93 363.49 53148.48 88888.00 2018-04-04 10:28:27.413 094 15548.88 363.45 53148.53 88888.00 2018-04-04 10:28:27.913 094 15548.89 363.49 53148.53 88888.00 2018-04-04 10:28:28.413 094 15548.93 363.54 53148.57 88888.00 2018-04-04 10:28:28.913 094 15548.94 363.56 53148.57 88888.00 2018-04-04 10:28:29.413 094 15548.92 363.61 53148.54 88888.00 2018-04-04 10:28:29.913 094 15548.96 363.63 53148.57 88888.00 2018-04-04 10:28:30.413 094 15549.02 363.67 53148.57 88888.00 2018-04-04 10:28:30.913 094 15549.02 363.69 53148.55 88888.00 2018-04-04 10:28:31.413 094 15549.05 363.69 53148.56 88888.00 2018-04-04 10:28:31.913 094 15549.02 363.70 53148.51 88888.00 2018-04-04 10:28:32.413 094 15549.02 363.78 53148.48 88888.00 2018-04-04 10:28:32.913 094 15549.06 363.77 53148.46 88888.00 2018-04-04 10:28:33.413 094 15549.07 363.79 53148.42 88888.00 2018-04-04 10:28:33.913 094 15549.11 363.80 53148.46 88888.00 2018-04-04 10:28:34.413 094 15549.16 363.81 53148.48 88888.00 2018-04-04 10:28:34.913 094 15549.19 363.84 53148.50 88888.00 2018-04-04 10:28:35.413 094 15549.21 363.81 53148.53 88888.00 2018-04-04 10:28:35.913 094 15549.22 363.85 53148.52 88888.00 2018-04-04 10:28:36.413 094 15549.20 363.88 53148.54 88888.00 2018-04-04 10:28:36.913 094 15549.20 363.91 53148.54 88888.00 2018-04-04 10:28:37.413 094 15549.22 363.93 53148.55 88888.00 2018-04-04 10:28:37.913 094 15549.27 363.95 53148.57 88888.00 2018-04-04 10:28:38.413 094 15549.30 363.95 53148.58 88888.00 2018-04-04 10:28:38.913 094 15549.34 363.97 53148.57 88888.00 2018-04-04 10:28:39.413 094 15549.33 363.99 53148.61 88888.00 2018-04-04 10:28:39.913 094 15549.39 364.01 53148.57 88888.00 2018-04-04 10:28:40.413 094 15549.42 364.02 53148.55 88888.00 2018-04-04 10:28:40.913 094 15549.46 364.02 53148.55 88888.00 2018-04-04 10:28:41.413 094 15549.41 364.04 53148.58 88888.00 2018-04-04 10:28:41.913 094 15549.41 364.08 53148.64 88888.00 2018-04-04 10:28:42.413 094 15549.41 364.11 53148.57 88888.00 2018-04-04 10:28:42.913 094 15549.42 364.10 53148.52 88888.00 2018-04-04 10:28:43.413 094 15549.46 364.12 53148.55 88888.00 2018-04-04 10:28:43.913 094 15549.42 364.14 53148.58 88888.00 2018-04-04 10:28:44.413 094 15549.40 364.21 53148.59 88888.00 2018-04-04 10:28:44.913 094 15549.40 364.21 53148.61 88888.00 2018-04-04 10:28:45.413 094 15549.42 364.21 53148.59 88888.00 2018-04-04 10:28:45.913 094 15549.37 364.22 53148.63 88888.00 2018-04-04 10:28:46.413 094 15549.39 364.29 53148.64 88888.00 2018-04-04 10:28:46.913 094 15549.39 364.30 53148.60 88888.00 2018-04-04 10:28:47.413 094 15549.43 364.29 53148.61 88888.00 2018-04-04 10:28:47.913 094 15549.47 364.30 53148.59 88888.00 2018-04-04 10:28:48.413 094 15549.47 364.36 53148.64 88888.00 2018-04-04 10:28:48.913 094 15549.46 364.38 53148.64 88888.00 2018-04-04 10:28:49.413 094 15549.48 364.41 53148.71 88888.00 2018-04-04 10:28:49.913 094 15549.45 364.48 53148.74 88888.00 2018-04-04 10:28:50.413 094 15549.42 364.49 53148.72 88888.00 2018-04-04 10:28:50.913 094 15549.42 364.50 53148.70 88888.00 2018-04-04 10:28:51.413 094 15549.43 364.51 53148.71 88888.00 2018-04-04 10:28:51.913 094 15549.47 364.49 53148.71 88888.00 2018-04-04 10:28:52.413 094 15549.42 364.49 53148.75 88888.00 2018-04-04 10:28:52.913 094 15549.39 364.51 53148.70 88888.00 2018-04-04 10:28:53.413 094 15549.36 364.51 53148.72 88888.00 2018-04-04 10:28:53.913 094 15549.37 364.54 53148.75 88888.00 2018-04-04 10:28:54.413 094 15549.33 364.56 53148.75 88888.00 2018-04-04 10:28:54.913 094 15549.29 364.58 53148.76 88888.00 2018-04-04 10:28:55.413 094 15549.32 364.62 53148.76 88888.00 2018-04-04 10:28:55.913 094 15549.34 364.67 53148.77 88888.00 2018-04-04 10:28:56.413 094 15549.36 364.67 53148.77 88888.00 2018-04-04 10:28:56.913 094 15549.37 364.67 53148.76 88888.00 2018-04-04 10:28:57.413 094 15549.41 364.68 53148.78 88888.00 2018-04-04 10:28:57.913 094 15549.38 364.74 53148.79 88888.00 2018-04-04 10:28:58.413 094 15549.33 364.75 53148.78 88888.00 2018-04-04 10:28:58.913 094 15549.32 364.74 53148.81 88888.00 2018-04-04 10:28:59.913 094 15549.31 364.83 53148.81 88888.00 2018-04-04 10:29:00.413 094 15549.29 364.81 53148.78 88888.00 2018-04-04 10:29:00.913 094 15549.33 364.83 53148.80 88888.00 2018-04-04 10:29:01.413 094 15549.34 364.84 53148.83 88888.00 2018-04-04 10:29:01.913 094 15549.34 364.84 53148.86 88888.00 2018-04-04 10:29:02.413 094 15549.37 364.84 53148.87 88888.00 2018-04-04 10:29:02.913 094 15549.36 364.88 53148.86 88888.00 2018-04-04 10:29:03.413 094 15549.40 364.89 53148.83 88888.00 2018-04-04 10:29:03.913 094 15549.41 364.86 53148.83 88888.00 2018-04-04 10:29:04.413 094 15549.42 364.85 53148.84 88888.00 2018-04-04 10:29:04.913 094 15549.43 364.86 53148.93 88888.00 2018-04-04 10:29:05.413 094 15549.37 364.86 53148.95 88888.00 2018-04-04 10:29:05.913 094 15549.36 364.85 53148.95 88888.00 2018-04-04 10:29:06.413 094 15549.41 364.92 53148.97 88888.00 2018-04-04 10:29:06.913 094 15549.43 364.99 53148.96 88888.00 2018-04-04 10:29:07.413 094 15549.46 364.98 53148.96 88888.00 2018-04-04 10:29:07.913 094 15549.41 365.00 53148.89 88888.00 2018-04-04 10:29:08.413 094 15549.41 365.02 53148.91 88888.00 2018-04-04 10:29:08.913 094 15549.45 365.07 53148.88 88888.00 2018-04-04 10:29:09.413 094 15549.46 365.02 53148.88 88888.00 2018-04-04 10:29:09.913 094 15549.48 365.01 53148.89 88888.00 2018-04-04 10:29:10.413 094 15549.50 365.05 53148.91 88888.00 2018-04-04 10:29:10.913 094 15549.50 365.01 53148.93 88888.00 2018-04-04 10:29:11.413 094 15549.50 365.05 53148.90 88888.00 2018-04-04 10:29:11.913 094 15549.52 365.07 53148.93 88888.00 2018-04-04 10:29:12.413 094 15549.55 365.08 53148.96 88888.00 2018-04-04 10:29:13.413 094 15549.49 365.15 53148.93 88888.00 2018-04-04 10:29:13.913 094 15549.51 365.14 53148.93 88888.00 2018-04-04 10:29:14.413 094 15549.58 365.17 53148.90 88888.00 2018-04-04 10:29:14.913 094 15549.61 365.17 53148.92 88888.00 2018-04-04 10:29:15.413 094 15549.59 365.18 53148.94 88888.00 2018-04-04 10:29:15.913 094 15549.50 365.16 53148.92 88888.00 2018-04-04 10:29:16.413 094 15549.50 365.17 53148.88 88888.00 2018-04-04 10:29:16.913 094 15549.52 365.20 53148.84 88888.00 2018-04-04 10:29:17.413 094 15549.55 365.18 53148.86 88888.00 2018-04-04 10:29:17.913 094 15549.49 365.20 53148.86 88888.00 2018-04-04 10:29:18.413 094 15549.51 365.24 53148.87 88888.00 2018-04-04 10:29:18.913 094 15549.58 365.22 53148.90 88888.00 2018-04-04 10:29:19.413 094 15549.60 365.17 53148.92 88888.00 2018-04-04 10:29:19.913 094 15549.60 365.19 53148.95 88888.00 2018-04-04 10:29:20.413 094 15549.63 365.23 53149.02 88888.00 2018-04-04 10:29:20.913 094 15549.66 365.25 53148.99 88888.00 2018-04-04 10:29:21.413 094 15549.68 365.22 53148.94 88888.00 2018-04-04 10:29:21.913 094 15549.64 365.24 53148.89 88888.00 2018-04-04 10:29:22.413 094 15549.63 365.28 53148.87 88888.00 2018-04-04 10:29:22.913 094 15549.59 365.29 53148.90 88888.00 2018-04-04 10:29:23.413 094 15549.59 365.32 53148.91 88888.00 2018-04-04 10:29:23.913 094 15549.57 365.33 53148.91 88888.00 2018-04-04 10:29:24.413 094 15549.59 365.33 53148.94 88888.00 2018-04-04 10:29:24.913 094 15549.58 365.34 53148.92 88888.00 2018-04-04 10:29:25.413 094 15549.60 365.33 53148.88 88888.00 2018-04-04 10:29:25.913 094 15549.65 365.31 53148.88 88888.00 2018-04-04 10:29:26.413 094 15549.66 365.33 53148.94 88888.00 2018-04-04 10:29:26.913 094 15549.68 365.33 53148.94 88888.00 2018-04-04 10:29:27.413 094 15549.67 365.31 53148.93 88888.00 2018-04-04 10:29:27.913 094 15549.63 365.31 53148.90 88888.00 2018-04-04 10:29:28.413 094 15549.64 365.29 53148.92 88888.00 2018-04-04 10:29:28.913 094 15549.69 365.26 53148.87 88888.00 2018-04-04 10:29:29.413 094 15549.69 365.27 53148.82 88888.00 2018-04-04 10:29:29.913 094 15549.70 365.25 53148.79 88888.00 2018-04-04 10:29:30.413 094 15549.72 365.26 53148.84 88888.00 2018-04-04 10:29:30.913 094 15549.65 365.31 53148.87 88888.00 2018-04-04 10:29:31.413 094 15549.66 365.29 53148.87 88888.00 2018-04-04 10:29:31.913 094 15549.68 365.26 53148.89 88888.00 2018-04-04 10:29:32.413 094 15549.69 365.25 53148.86 88888.00 2018-04-04 10:29:32.913 094 15549.67 365.28 53148.80 88888.00 2018-04-04 10:29:33.413 094 15549.68 365.27 53148.84 88888.00 2018-04-04 10:29:33.913 094 15549.73 365.27 53148.92 88888.00 2018-04-04 10:29:34.413 094 15549.75 365.26 53148.88 88888.00 2018-04-04 10:29:34.913 094 15549.74 365.28 53148.89 88888.00 2018-04-04 10:29:35.413 094 15549.76 365.26 53148.88 88888.00 2018-04-04 10:29:35.913 094 15549.76 365.26 53148.86 88888.00 2018-04-04 10:29:36.413 094 15549.74 365.24 53148.89 88888.00 2018-04-04 10:29:36.913 094 15549.76 365.19 53148.88 88888.00 2018-04-04 10:29:37.413 094 15549.78 365.20 53148.88 88888.00 2018-04-04 10:29:37.913 094 15549.83 365.24 53148.89 88888.00 2018-04-04 10:29:38.413 094 15549.79 365.26 53148.89 88888.00 2018-04-04 10:29:38.913 094 15549.78 365.24 53148.86 88888.00 2018-04-04 10:29:39.413 094 15549.78 365.24 53148.84 88888.00 2018-04-04 10:29:39.913 094 15549.85 365.27 53148.81 88888.00 2018-04-04 10:29:40.413 094 15549.86 365.28 53148.81 88888.00 2018-04-04 10:29:40.913 094 15549.86 365.24 53148.80 88888.00 2018-04-04 10:29:41.413 094 15549.87 365.22 53148.81 88888.00 2018-04-04 10:29:41.913 094 15549.93 365.25 53148.80 88888.00 2018-04-04 10:29:42.413 094 15549.92 365.25 53148.80 88888.00 2018-04-04 10:29:42.913 094 15549.90 365.26 53148.77 88888.00 2018-04-04 10:29:43.413 094 15549.87 365.26 53148.78 88888.00 2018-04-04 10:29:43.913 094 15549.87 365.26 53148.83 88888.00 2018-04-04 10:29:44.413 094 15549.86 365.28 53148.88 88888.00 2018-04-04 10:29:44.913 094 15549.88 365.28 53148.88 88888.00 2018-04-04 10:29:45.413 094 15549.92 365.29 53148.88 88888.00 2018-04-04 10:29:45.913 094 15549.92 365.34 53148.81 88888.00 2018-04-04 10:29:46.413 094 15549.92 365.33 53148.78 88888.00 2018-04-04 10:29:46.913 094 15549.94 365.28 53148.84 88888.00 2018-04-04 10:29:47.413 094 15549.95 365.28 53148.88 88888.00 2018-04-04 10:29:47.913 094 15549.92 365.26 53148.84 88888.00 2018-04-04 10:29:48.413 094 15549.93 365.23 53148.90 88888.00 2018-04-04 10:29:48.913 094 15549.92 365.25 53148.90 88888.00 2018-04-04 10:29:49.413 094 15549.91 365.25 53148.88 88888.00 2018-04-04 10:29:49.913 094 15549.92 365.23 53148.89 88888.00 2018-04-04 10:29:50.413 094 15549.90 365.22 53148.87 88888.00 2018-04-04 10:29:50.913 094 15549.94 365.17 53148.89 88888.00 2018-04-04 10:29:51.413 094 15549.94 365.14 53148.87 88888.00 2018-04-04 10:29:51.913 094 15549.92 365.19 53148.89 88888.00 2018-04-04 10:29:52.413 094 15549.97 365.20 53148.86 88888.00 2018-04-04 10:29:52.913 094 15549.91 365.23 53148.83 88888.00 2018-04-04 10:29:53.413 094 15549.90 365.22 53148.83 88888.00 2018-04-04 10:29:53.913 094 15549.84 365.23 53148.88 88888.00 2018-04-04 10:29:54.413 094 15549.79 365.19 53148.92 88888.00 2018-04-04 10:29:54.913 094 15549.84 365.18 53148.92 88888.00 2018-04-04 10:29:55.413 094 15549.90 365.19 53148.88 88888.00 2018-04-04 10:29:55.913 094 15549.87 365.20 53148.81 88888.00 2018-04-04 10:29:56.413 094 15549.78 365.19 53148.79 88888.00 2018-04-04 10:29:56.913 094 15549.75 365.18 53148.81 88888.00 2018-04-04 10:29:57.413 094 15549.78 365.15 53148.88 88888.00 2018-04-04 10:29:57.913 094 15549.74 365.14 53148.90 88888.00 2018-04-04 10:29:58.413 094 15549.75 365.12 53148.90 88888.00 2018-04-04 10:29:58.913 094 15549.78 365.09 53148.90 88888.00 2018-04-04 10:29:59.413 094 15549.73 365.10 53148.87 88888.00 2018-04-04 10:29:59.913 094 15549.69 365.10 53148.88 88888.00 2018-04-04 10:30:00.413 094 15549.73 365.08 53148.88 88888.00 2018-04-04 10:30:00.913 094 15549.70 365.08 53148.91 88888.00 2018-04-04 10:30:01.413 094 15549.70 365.08 53148.84 88888.00 2018-04-04 10:30:01.913 094 15549.68 365.09 53148.86 88888.00 2018-04-04 10:30:02.413 094 15549.69 365.10 53148.87 88888.00 2018-04-04 10:30:02.913 094 15549.68 365.12 53148.88 88888.00 2018-04-04 10:30:03.413 094 15549.68 365.08 53148.91 88888.00 2018-04-04 10:30:03.913 094 15549.67 365.05 53148.87 88888.00 2018-04-04 10:30:04.913 094 15549.61 365.06 53148.92 88888.00 2018-04-04 10:30:05.413 094 15549.64 365.07 53148.92 88888.00 2018-04-04 10:30:05.913 094 15549.65 365.09 53148.94 88888.00 2018-04-04 10:30:06.413 094 15549.70 365.10 53148.93 88888.00 2018-04-04 10:30:06.913 094 15549.70 365.09 53148.95 88888.00 2018-04-04 10:30:07.413 094 15549.70 365.08 53148.93 88888.00 2018-04-04 10:30:07.913 094 15549.69 365.08 53148.95 88888.00 2018-04-04 10:30:08.413 094 15549.67 365.03 53148.89 88888.00 2018-04-04 10:30:08.913 094 15549.69 365.05 53148.94 88888.00 2018-04-04 10:30:09.413 094 15549.70 365.02 53148.96 88888.00 2018-04-04 10:30:09.913 094 15549.68 365.02 53148.96 88888.00 2018-04-04 10:30:10.413 094 15549.69 365.01 53148.93 88888.00 2018-04-04 10:30:10.913 094 15549.66 365.00 53148.91 88888.00 2018-04-04 10:30:11.413 094 15549.69 364.97 53148.80 88888.00 2018-04-04 10:30:11.913 094 15549.73 364.93 53148.80 88888.00 2018-04-04 10:30:12.413 094 15549.70 364.96 53148.86 88888.00 2018-04-04 10:30:12.913 094 15549.75 364.94 53148.82 88888.00 2018-04-04 10:30:13.413 094 15549.69 364.90 53148.81 88888.00 2018-04-04 10:30:13.913 094 15549.70 364.90 53148.84 88888.00 2018-04-04 10:30:14.413 094 15549.69 364.89 53148.78 88888.00 2018-04-04 10:30:14.913 094 15549.68 364.92 53148.76 88888.00 2018-04-04 10:30:15.413 094 15549.66 364.93 53148.76 88888.00 2018-04-04 10:30:15.913 094 15549.63 364.90 53148.78 88888.00 2018-04-04 10:30:16.413 094 15549.63 364.86 53148.73 88888.00 2018-04-04 10:30:16.913 094 15549.60 364.85 53148.70 88888.00 2018-04-04 10:30:17.413 094 15549.59 364.84 53148.71 88888.00 2018-04-04 10:30:17.913 094 15549.64 364.84 53148.76 88888.00 2018-04-04 10:30:18.413 094 15549.65 364.72 53148.74 88888.00 2018-04-04 10:30:18.913 094 15549.63 364.66 53148.71 88888.00 2018-04-04 10:30:19.413 094 15549.65 364.65 53148.70 88888.00 2018-04-04 10:30:19.913 094 15549.67 364.67 53148.70 88888.00 2018-04-04 10:30:20.413 094 15549.68 364.70 53148.74 88888.00 2018-04-04 10:30:20.913 094 15549.65 364.68 53148.73 88888.00 2018-04-04 10:30:21.413 094 15549.63 364.64 53148.68 88888.00 2018-04-04 10:30:21.913 094 15549.66 364.64 53148.72 88888.00 2018-04-04 10:30:22.413 094 15549.68 364.62 53148.73 88888.00 2018-04-04 10:30:22.913 094 15549.69 364.63 53148.71 88888.00 2018-04-04 10:30:23.413 094 15549.65 364.59 53148.72 88888.00 2018-04-04 10:30:23.913 094 15549.63 364.58 53148.74 88888.00 2018-04-04 10:30:24.413 094 15549.64 364.58 53148.76 88888.00 2018-04-04 10:30:24.913 094 15549.67 364.59 53148.77 88888.00 2018-04-04 10:30:25.413 094 15549.68 364.59 53148.71 88888.00 2018-04-04 10:30:25.913 094 15549.65 364.58 53148.69 88888.00 2018-04-04 10:30:26.413 094 15549.60 364.55 53148.70 88888.00 2018-04-04 10:30:26.913 094 15549.63 364.57 53148.68 88888.00 2018-04-04 10:30:27.413 094 15549.64 364.56 53148.68 88888.00 2018-04-04 10:30:27.913 094 15549.65 364.54 53148.63 88888.00 2018-04-04 10:30:28.413 094 15549.58 364.55 53148.67 88888.00 2018-04-04 10:30:28.913 094 15549.60 364.55 53148.71 88888.00 2018-04-04 10:30:29.413 094 15549.65 364.56 53148.69 88888.00 2018-04-04 10:30:29.913 094 15549.67 364.54 53148.68 88888.00 2018-04-04 10:30:30.413 094 15549.68 364.54 53148.70 88888.00 2018-04-04 10:30:30.913 094 15549.69 364.49 53148.71 88888.00 2018-04-04 10:30:31.413 094 15549.66 364.48 53148.68 88888.00 2018-04-04 10:30:31.913 094 15549.61 364.48 53148.66 88888.00 2018-04-04 10:30:32.413 094 15549.64 364.47 53148.64 88888.00 2018-04-04 10:30:32.913 094 15549.63 364.48 53148.61 88888.00 2018-04-04 10:30:33.413 094 15549.64 364.49 53148.70 88888.00 2018-04-04 10:30:33.913 094 15549.63 364.44 53148.72 88888.00 2018-04-04 10:30:34.413 094 15549.63 364.40 53148.70 88888.00 2018-04-04 10:30:34.913 094 15549.63 364.37 53148.66 88888.00 2018-04-04 10:30:35.413 094 15549.60 364.37 53148.67 88888.00 2018-04-04 10:30:36.413 094 15549.66 364.37 53148.69 88888.00 2018-04-04 10:30:36.913 094 15549.69 364.37 53148.68 88888.00 2018-04-04 10:30:37.413 094 15549.73 364.37 53148.63 88888.00 2018-04-04 10:30:37.913 094 15549.72 364.37 53148.63 88888.00 2018-04-04 10:30:38.413 094 15549.67 364.32 53148.67 88888.00 2018-04-04 10:30:38.913 094 15549.65 364.30 53148.70 88888.00 2018-04-04 10:30:39.413 094 15549.65 364.29 53148.74 88888.00 2018-04-04 10:30:39.913 094 15549.68 364.28 53148.74 88888.00 2018-04-04 10:30:40.413 094 15549.69 364.28 53148.73 88888.00 2018-04-04 10:30:40.913 094 15549.64 364.27 53148.70 88888.00 2018-04-04 10:30:41.413 094 15549.66 364.27 53148.68 88888.00 2018-04-04 10:30:41.913 094 15549.67 364.27 53148.69 88888.00 2018-04-04 10:30:42.413 094 15549.67 364.25 53148.69 88888.00 2018-04-04 10:30:42.913 094 15549.60 364.23 53148.63 88888.00 2018-04-04 10:30:43.413 094 15549.63 364.21 53148.63 88888.00 2018-04-04 10:30:43.913 094 15549.65 364.21 53148.67 88888.00 2018-04-04 10:30:44.413 094 15549.60 364.20 53148.68 88888.00 2018-04-04 10:30:44.913 094 15549.56 364.15 53148.71 88888.00 2018-04-04 10:30:45.413 094 15549.59 364.12 53148.64 88888.00 2018-04-04 10:30:45.913 094 15549.58 364.08 53148.62 88888.00 2018-04-04 10:30:46.413 094 15549.61 364.08 53148.64 88888.00 2018-04-04 10:30:46.913 094 15549.67 364.07 53148.66 88888.00 2018-04-04 10:30:47.413 094 15549.63 364.10 53148.71 88888.00 2018-04-04 10:30:47.913 094 15549.59 364.07 53148.77 88888.00 2018-04-04 10:30:48.413 094 15549.60 364.07 53148.75 88888.00 2018-04-04 10:30:48.913 094 15549.65 364.10 53148.70 88888.00 2018-04-04 10:30:49.413 094 15549.63 364.06 53148.72 88888.00 2018-04-04 10:30:49.913 094 15549.57 364.08 53148.70 88888.00 2018-04-04 10:30:50.413 094 15549.63 364.08 53148.69 88888.00 2018-04-04 10:30:50.913 094 15549.65 364.05 53148.74 88888.00 2018-04-04 10:30:51.413 094 15549.63 364.03 53148.73 88888.00 2018-04-04 10:30:51.913 094 15549.67 364.05 53148.73 88888.00 2018-04-04 10:30:52.413 094 15549.69 364.04 53148.71 88888.00 2018-04-04 10:30:52.913 094 15549.63 364.05 53148.73 88888.00 2018-04-04 10:30:53.413 094 15549.58 364.06 53148.76 88888.00 2018-04-04 10:30:53.913 094 15549.64 364.04 53148.71 88888.00 2018-04-04 10:30:54.413 094 15549.65 364.04 53148.72 88888.00 2018-04-04 10:30:54.913 094 15549.64 364.02 53148.75 88888.00 2018-04-04 10:30:55.413 094 15549.64 364.01 53148.79 88888.00 2018-04-04 10:30:55.913 094 15549.60 364.02 53148.79 88888.00 2018-04-04 10:30:56.413 094 15549.58 364.01 53148.79 88888.00 2018-04-04 10:30:56.913 094 15549.54 364.02 53148.77 88888.00 2018-04-04 10:30:57.413 094 15549.51 363.99 53148.79 88888.00 2018-04-04 10:30:57.913 094 15549.45 363.97 53148.75 88888.00 2018-04-04 10:30:58.413 094 15549.45 364.02 53148.71 88888.00 2018-04-04 10:30:58.913 094 15549.48 364.02 53148.76 88888.00 2018-04-04 10:30:59.413 094 15549.45 363.97 53148.75 88888.00 2018-04-04 10:30:59.913 094 15549.46 363.94 53148.71 88888.00 2018-04-04 10:31:00.413 094 15549.50 363.90 53148.70 88888.00 2018-04-04 10:31:00.913 094 15549.46 363.95 53148.75 88888.00 2018-04-04 10:31:01.413 094 15549.50 363.97 53148.78 88888.00 2018-04-04 10:31:01.913 094 15549.51 363.94 53148.74 88888.00 2018-04-04 10:31:02.413 094 15549.50 363.91 53148.74 88888.00 2018-04-04 10:31:02.913 094 15549.49 363.90 53148.75 88888.00 2018-04-04 10:31:03.413 094 15549.45 363.88 53148.75 88888.00 2018-04-04 10:31:03.913 094 15549.46 363.85 53148.79 88888.00 2018-04-04 10:31:04.413 094 15549.46 363.85 53148.79 88888.00 2018-04-04 10:31:04.913 094 15549.42 363.86 53148.75 88888.00 2018-04-04 10:31:05.413 094 15549.43 363.88 53148.73 88888.00 2018-04-04 10:31:05.913 094 15549.47 363.88 53148.79 88888.00 2018-04-04 10:31:06.413 094 15549.42 363.85 53148.81 88888.00 2018-04-04 10:31:06.913 094 15549.41 363.82 53148.81 88888.00 2018-04-04 10:31:07.413 094 15549.47 363.85 53148.83 88888.00 2018-04-04 10:31:07.913 094 15549.48 363.84 53148.83 88888.00 2018-04-04 10:31:08.413 094 15549.47 363.80 53148.79 88888.00 2018-04-04 10:31:08.913 094 15549.42 363.80 53148.77 88888.00 2018-04-04 10:31:09.413 094 15549.41 363.80 53148.83 88888.00 2018-04-04 10:31:09.913 094 15549.48 363.81 53148.83 88888.00 2018-04-04 10:31:10.413 094 15549.50 363.80 53148.82 88888.00 2018-04-04 10:31:10.913 094 15549.50 363.80 53148.83 88888.00 2018-04-04 10:31:11.413 094 15549.48 363.78 53148.82 88888.00 2018-04-04 10:31:11.913 094 15549.49 363.72 53148.83 88888.00 2018-04-04 10:31:12.413 094 15549.50 363.72 53148.81 88888.00 2018-04-04 10:31:12.913 094 15549.51 363.77 53148.82 88888.00 2018-04-04 10:31:13.413 094 15549.52 363.75 53148.78 88888.00 2018-04-04 10:31:13.913 094 15549.55 363.71 53148.75 88888.00 2018-04-04 10:31:14.413 094 15549.51 363.70 53148.75 88888.00 2018-04-04 10:31:14.913 094 15549.51 363.77 53148.76 88888.00 2018-04-04 10:31:15.413 094 15549.51 363.80 53148.81 88888.00 2018-04-04 10:31:15.913 094 15549.49 363.80 53148.82 88888.00 2018-04-04 10:31:16.413 094 15549.54 363.81 53148.82 88888.00 2018-04-04 10:31:16.913 094 15549.54 363.80 53148.84 88888.00 2018-04-04 10:31:17.413 094 15549.51 363.73 53148.84 88888.00 2018-04-04 10:31:17.913 094 15549.46 363.71 53148.79 88888.00 2018-04-04 10:31:18.413 094 15549.48 363.76 53148.82 88888.00 2018-04-04 10:31:18.913 094 15549.51 363.79 53148.86 88888.00 2018-04-04 10:31:19.413 094 15549.56 363.81 53148.92 88888.00 2018-04-04 10:31:19.913 094 15549.58 363.79 53148.95 88888.00 2018-04-04 10:31:20.413 094 15549.59 363.76 53148.91 88888.00 2018-04-04 10:31:20.913 094 15549.59 363.80 53148.91 88888.00 2018-04-04 10:31:21.413 094 15549.56 363.82 53148.91 88888.00 2018-04-04 10:31:21.913 094 15549.58 363.82 53148.92 88888.00 2018-04-04 10:31:22.413 094 15549.61 363.79 53148.92 88888.00 2018-04-04 10:31:22.913 094 15549.60 363.79 53148.89 88888.00 2018-04-04 10:31:23.413 094 15549.60 363.82 53148.91 88888.00 2018-04-04 10:31:23.913 094 15549.59 363.81 53148.90 88888.00 2018-04-04 10:31:24.413 094 15549.60 363.81 53148.94 88888.00 2018-04-04 10:31:24.913 094 15549.65 363.80 53148.90 88888.00 2018-04-04 10:31:25.413 094 15549.68 363.80 53148.91 88888.00 2018-04-04 10:31:25.913 094 15549.66 363.79 53148.96 88888.00 2018-04-04 10:31:26.413 094 15549.69 363.77 53148.98 88888.00 2018-04-04 10:31:26.913 094 15549.72 363.80 53149.01 88888.00 2018-04-04 10:31:27.913 094 15549.73 363.73 53148.96 88888.00 2018-04-04 10:31:28.413 094 15549.75 363.72 53148.96 88888.00 2018-04-04 10:31:28.913 094 15549.72 363.76 53148.98 88888.00 2018-04-04 10:31:29.413 094 15549.67 363.78 53148.93 88888.00 2018-04-04 10:31:29.913 094 15549.65 363.76 53148.91 88888.00 2018-04-04 10:31:30.413 094 15549.72 363.77 53148.96 88888.00 2018-04-04 10:31:30.913 094 15549.73 363.78 53148.96 88888.00 2018-04-04 10:31:31.413 094 15549.73 363.80 53148.93 88888.00 2018-04-04 10:31:31.913 094 15549.75 363.75 53148.88 88888.00 2018-04-04 10:31:32.413 094 15549.73 363.71 53148.88 88888.00 2018-04-04 10:31:32.913 094 15549.72 363.68 53148.88 88888.00 2018-04-04 10:31:33.413 094 15549.66 363.68 53148.88 88888.00 2018-04-04 10:31:33.913 094 15549.65 363.68 53148.91 88888.00 2018-04-04 10:31:34.413 094 15549.69 363.65 53148.99 88888.00 2018-04-04 10:31:34.913 094 15549.72 363.67 53148.96 88888.00 2018-04-04 10:31:35.413 094 15549.67 363.67 53148.94 88888.00 2018-04-04 10:31:35.913 094 15549.64 363.67 53148.91 88888.00 2018-04-04 10:31:36.413 094 15549.69 363.69 53148.93 88888.00 2018-04-04 10:31:36.913 094 15549.68 363.73 53148.96 88888.00 2018-04-04 10:31:37.413 094 15549.66 363.76 53148.96 88888.00 2018-04-04 10:31:37.913 094 15549.69 363.69 53148.97 88888.00 2018-04-04 10:31:38.413 094 15549.66 363.70 53148.95 88888.00 2018-04-04 10:31:38.913 094 15549.63 363.71 53148.91 88888.00 2018-04-04 10:31:39.413 094 15549.58 363.68 53148.93 88888.00 2018-04-04 10:31:39.913 094 15549.60 363.70 53148.98 88888.00 2018-04-04 10:31:40.413 094 15549.64 363.70 53148.98 88888.00 2018-04-04 10:31:40.913 094 15549.65 363.71 53148.98 88888.00 2018-04-04 10:31:41.413 094 15549.63 363.69 53148.98 88888.00 2018-04-04 10:31:41.913 094 15549.60 363.69 53148.94 88888.00 2018-04-04 10:31:42.413 094 15549.63 363.71 53148.97 88888.00 2018-04-04 10:31:42.913 094 15549.59 363.75 53149.00 88888.00 2018-04-04 10:31:43.413 094 15549.61 363.72 53149.00 88888.00 2018-04-04 10:31:43.913 094 15549.68 363.70 53149.02 88888.00 2018-04-04 10:31:44.413 094 15549.68 363.73 53149.01 88888.00 2018-04-04 10:31:44.913 094 15549.61 363.78 53149.01 88888.00 2018-04-04 10:31:45.413 094 15549.60 363.88 53148.97 88888.00 2018-04-04 10:31:45.913 094 15549.61 363.94 53148.96 88888.00 2018-04-04 10:31:46.413 094 15549.64 363.90 53148.96 88888.00 2018-04-04 10:31:46.913 094 15549.66 363.89 53148.98 88888.00 2018-04-04 10:31:47.413 094 15549.70 363.93 53148.91 88888.00 2018-04-04 10:31:47.913 094 15549.68 363.96 53148.90 88888.00 2018-04-04 10:31:48.413 094 15549.64 363.99 53148.94 88888.00 2018-04-04 10:31:48.913 094 15549.56 363.96 53148.92 88888.00 2018-04-04 10:31:49.413 094 15549.59 363.94 53148.93 88888.00 2018-04-04 10:31:49.913 094 15549.58 363.95 53148.92 88888.00 2018-04-04 10:31:50.413 094 15549.61 363.96 53148.92 88888.00 2018-04-04 10:31:50.913 094 15549.66 363.94 53148.88 88888.00 2018-04-04 10:31:51.413 094 15549.67 363.95 53148.80 88888.00 2018-04-04 10:31:51.913 094 15549.70 363.95 53148.82 88888.00 2018-04-04 10:31:52.413 094 15549.69 363.93 53148.84 88888.00 2018-04-04 10:31:52.913 094 15549.68 363.90 53148.86 88888.00 2018-04-04 10:31:53.413 094 15549.72 363.93 53148.93 88888.00 2018-04-04 10:31:53.913 094 15549.68 363.94 53148.92 88888.00 2018-04-04 10:31:54.413 094 15549.70 363.93 53148.90 88888.00 2018-04-04 10:31:54.913 094 15549.72 363.94 53148.92 88888.00 2018-04-04 10:31:55.413 094 15549.73 363.95 53148.88 88888.00 2018-04-04 10:31:55.913 094 15549.75 363.96 53148.84 88888.00 2018-04-04 10:31:56.413 094 15549.69 363.95 53148.82 88888.00 2018-04-04 10:31:56.913 094 15549.69 363.97 53148.82 88888.00 2018-04-04 10:31:57.413 094 15549.69 364.02 53148.84 88888.00 2018-04-04 10:31:57.913 094 15549.69 364.01 53148.88 88888.00 2018-04-04 10:31:58.413 094 15549.60 364.03 53148.90 88888.00 2018-04-04 10:31:59.413 094 15549.63 364.01 53148.90 88888.00 2018-04-04 10:31:59.913 094 15549.60 364.02 53148.89 88888.00 2018-04-04 10:32:00.413 094 15549.60 364.02 53148.90 88888.00 2018-04-04 10:32:00.913 094 15549.68 364.01 53148.90 88888.00 2018-04-04 10:32:01.413 094 15549.74 364.04 53148.90 88888.00 2018-04-04 10:32:01.913 094 15549.68 364.04 53148.89 88888.00 2018-04-04 10:32:02.413 094 15549.70 364.03 53148.92 88888.00 2018-04-04 10:32:02.913 094 15549.67 364.04 53148.87 88888.00 2018-04-04 10:32:03.413 094 15549.63 364.06 53148.84 88888.00 2018-04-04 10:32:03.913 094 15549.59 364.08 53148.84 88888.00 2018-04-04 10:32:04.413 094 15549.64 364.10 53148.87 88888.00 2018-04-04 10:32:04.913 094 15549.70 364.08 53148.91 88888.00 2018-04-04 10:32:05.413 094 15549.69 364.11 53148.95 88888.00 2018-04-04 10:32:05.913 094 15549.76 364.15 53148.97 88888.00 2018-04-04 10:32:06.413 094 15549.75 364.16 53148.95 88888.00 2018-04-04 10:32:06.913 094 15549.74 364.16 53148.92 88888.00 2018-04-04 10:32:07.413 094 15549.73 364.12 53148.88 88888.00 2018-04-04 10:32:07.913 094 15549.72 364.13 53148.84 88888.00 2018-04-04 10:32:08.413 094 15549.74 364.12 53148.84 88888.00 2018-04-04 10:32:09.413 094 15549.73 364.14 53148.91 88888.00 2018-04-04 10:32:09.913 094 15549.75 364.13 53148.95 88888.00 2018-04-04 10:32:10.413 094 15549.81 364.14 53148.95 88888.00 2018-04-04 10:32:10.913 094 15549.77 364.13 53148.92 88888.00 2018-04-04 10:32:11.413 094 15549.76 364.14 53148.92 88888.00 2018-04-04 10:32:11.913 094 15549.81 364.21 53148.94 88888.00 2018-04-04 10:32:12.413 094 15549.70 364.25 53148.94 88888.00 2018-04-04 10:32:12.913 094 15549.76 364.24 53148.96 88888.00 2018-04-04 10:32:13.413 094 15549.76 364.25 53148.99 88888.00 2018-04-04 10:32:13.913 094 15549.76 364.25 53148.96 88888.00 2018-04-04 10:32:14.413 094 15549.72 364.27 53148.97 88888.00 2018-04-04 10:32:14.913 094 15549.69 364.29 53149.01 88888.00 2018-04-04 10:32:15.413 094 15549.75 364.27 53149.06 88888.00 2018-04-04 10:32:15.913 094 15549.76 364.23 53149.04 88888.00 2018-04-04 10:32:16.413 094 15549.73 364.25 53149.02 88888.00 2018-04-04 10:32:16.913 094 15549.75 364.25 53149.01 88888.00 2018-04-04 10:32:17.413 094 15549.79 364.23 53149.00 88888.00 2018-04-04 10:32:17.913 094 15549.75 364.25 53148.97 88888.00 2018-04-04 10:32:18.413 094 15549.75 364.28 53148.98 88888.00 2018-04-04 10:32:18.913 094 15549.77 364.32 53149.01 88888.00 2018-04-04 10:32:19.413 094 15549.77 364.32 53149.00 88888.00 2018-04-04 10:32:19.913 094 15549.83 364.33 53148.99 88888.00 2018-04-04 10:32:20.413 094 15549.79 364.29 53148.99 88888.00 2018-04-04 10:32:20.913 094 15549.79 364.33 53149.01 88888.00 2018-04-04 10:32:21.413 094 15549.84 364.44 53149.03 88888.00 2018-04-04 10:32:21.913 094 15549.84 364.42 53149.06 88888.00 2018-04-04 10:32:22.413 094 15549.82 364.39 53149.04 88888.00 2018-04-04 10:32:22.913 094 15549.85 364.41 53149.00 88888.00 2018-04-04 10:32:23.413 094 15549.84 364.41 53148.95 88888.00 2018-04-04 10:32:23.913 094 15549.90 364.44 53148.91 88888.00 2018-04-04 10:32:24.413 094 15549.92 364.47 53148.99 88888.00 2018-04-04 10:32:24.913 094 15549.92 364.45 53149.09 88888.00 2018-04-04 10:32:25.413 094 15549.88 364.44 53149.09 88888.00 2018-04-04 10:32:25.913 094 15549.84 364.46 53149.03 88888.00 2018-04-04 10:32:26.413 094 15549.85 364.48 53149.03 88888.00 2018-04-04 10:32:26.913 094 15549.87 364.53 53148.97 88888.00 2018-04-04 10:32:27.413 094 15549.88 364.54 53148.98 88888.00 2018-04-04 10:32:27.913 094 15549.92 364.55 53149.02 88888.00 2018-04-04 10:32:28.413 094 15549.92 364.54 53149.04 88888.00 2018-04-04 10:32:28.913 094 15549.90 364.54 53149.04 88888.00 2018-04-04 10:32:29.413 094 15549.88 364.57 53149.03 88888.00 2018-04-04 10:32:29.913 094 15549.87 364.60 53149.01 88888.00 2018-04-04 10:32:30.413 094 15549.85 364.63 53149.00 88888.00 2018-04-04 10:32:30.913 094 15549.84 364.63 53148.98 88888.00 2018-04-04 10:32:31.413 094 15549.83 364.63 53148.97 88888.00 2018-04-04 10:32:31.913 094 15549.85 364.66 53148.99 88888.00 2018-04-04 10:32:32.413 094 15549.85 364.71 53148.96 88888.00 2018-04-04 10:32:32.913 094 15549.91 364.65 53148.97 88888.00 2018-04-04 10:32:33.413 094 15549.87 364.58 53148.97 88888.00 2018-04-04 10:32:33.913 094 15549.86 364.51 53149.03 88888.00 2018-04-04 10:32:34.413 094 15549.92 364.51 53149.03 88888.00 2018-04-04 10:32:34.913 094 15549.91 364.51 53149.04 88888.00 2018-04-04 10:32:35.413 094 15549.86 364.55 53149.06 88888.00 2018-04-04 10:32:35.913 094 15549.83 364.55 53149.06 88888.00 2018-04-04 10:32:36.413 094 15549.82 364.54 53149.04 88888.00 2018-04-04 10:32:36.913 094 15549.87 364.57 53149.03 88888.00 2018-04-04 10:32:37.413 094 15549.88 364.57 53149.06 88888.00 2018-04-04 10:32:37.913 094 15549.84 364.63 53149.09 88888.00 2018-04-04 10:32:38.413 094 15549.81 364.68 53149.13 88888.00 2018-04-04 10:32:38.913 094 15549.83 364.71 53149.12 88888.00 2018-04-04 10:32:39.413 094 15549.82 364.67 53149.12 88888.00 2018-04-04 10:32:39.913 094 15549.82 364.74 53149.09 88888.00 2018-04-04 10:32:40.413 094 15549.83 364.74 53149.07 88888.00 2018-04-04 10:32:40.913 094 15549.83 364.72 53149.09 88888.00 2018-04-04 10:32:41.413 094 15549.78 364.73 53149.08 88888.00 2018-04-04 10:32:41.913 094 15549.81 364.76 53149.00 88888.00 2018-04-04 10:32:42.413 094 15549.82 364.79 53148.96 88888.00 2018-04-04 10:32:42.913 094 15549.85 364.79 53148.94 88888.00 2018-04-04 10:32:43.413 094 15549.86 364.77 53148.92 88888.00 2018-04-04 10:32:43.913 094 15549.86 364.81 53148.97 88888.00 2018-04-04 10:32:44.413 094 15549.84 364.80 53148.96 88888.00 2018-04-04 10:32:44.913 094 15549.83 364.82 53148.92 88888.00 2018-04-04 10:32:45.413 094 15549.84 364.85 53148.90 88888.00 2018-04-04 10:32:45.913 094 15549.82 364.88 53148.92 88888.00 2018-04-04 10:32:46.413 094 15549.82 364.86 53148.96 88888.00 2018-04-04 10:32:46.913 094 15549.82 364.88 53149.00 88888.00 2018-04-04 10:32:47.413 094 15549.82 364.85 53149.00 88888.00 2018-04-04 10:32:47.913 094 15549.82 364.85 53148.94 88888.00 2018-04-04 10:32:48.413 094 15549.82 364.96 53148.94 88888.00 2018-04-04 10:32:48.913 094 15549.78 364.98 53148.99 88888.00 2018-04-04 10:32:49.413 094 15549.78 364.93 53148.95 88888.00 2018-04-04 10:32:49.913 094 15549.83 364.89 53148.92 88888.00 2018-04-04 10:32:50.913 094 15549.77 364.99 53148.96 88888.00 2018-04-04 10:32:51.413 094 15549.74 365.02 53148.99 88888.00 2018-04-04 10:32:51.913 094 15549.79 365.00 53148.96 88888.00 2018-04-04 10:32:52.413 094 15549.83 364.98 53148.96 88888.00 2018-04-04 10:32:52.913 094 15549.85 364.96 53148.95 88888.00 2018-04-04 10:32:53.413 094 15549.83 364.97 53148.95 88888.00 2018-04-04 10:32:53.913 094 15549.79 364.99 53148.94 88888.00 2018-04-04 10:32:54.413 094 15549.81 365.03 53148.96 88888.00 2018-04-04 10:32:54.913 094 15549.79 365.07 53149.00 88888.00 2018-04-04 10:32:55.413 094 15549.79 365.10 53149.02 88888.00 2018-04-04 10:32:55.913 094 15549.76 365.14 53149.01 88888.00 2018-04-04 10:32:56.413 094 15549.76 365.12 53148.93 88888.00 2018-04-04 10:32:56.913 094 15549.77 365.10 53148.88 88888.00 2018-04-04 10:32:57.413 094 15549.76 365.12 53148.88 88888.00 2018-04-04 10:32:57.913 094 15549.74 365.16 53148.93 88888.00 2018-04-04 10:32:58.404 094 15549.73 365.15 53148.96 88888.00 2018-04-04 10:32:58.904 094 15549.70 365.12 53148.94 88888.00 2018-04-04 10:32:59.404 094 15549.73 365.11 53148.99 88888.00 2018-04-04 10:32:59.904 094 15549.70 365.12 53149.01 88888.00 2018-04-04 10:33:00.904 094 15549.67 365.16 53149.00 88888.00 2018-04-04 10:33:01.404 094 15549.68 365.18 53149.02 88888.00 2018-04-04 10:33:01.904 094 15549.65 365.17 53148.98 88888.00 2018-04-04 10:33:02.404 094 15549.67 365.17 53148.99 88888.00 2018-04-04 10:33:02.904 094 15549.66 365.17 53149.07 88888.00 2018-04-04 10:33:03.404 094 15549.64 365.19 53149.08 88888.00 2018-04-04 10:33:03.904 094 15549.65 365.23 53149.06 88888.00 2018-04-04 10:33:04.404 094 15549.67 365.26 53149.07 88888.00 2018-04-04 10:33:04.904 094 15549.66 365.23 53149.07 88888.00 2018-04-04 10:33:05.404 094 15549.65 365.22 53149.11 88888.00 2018-04-04 10:33:05.904 094 15549.63 365.19 53149.12 88888.00 2018-04-04 10:33:06.404 094 15549.58 365.24 53149.06 88888.00 2018-04-04 10:33:06.904 094 15549.61 365.28 53149.01 88888.00 2018-04-04 10:33:07.404 094 15549.65 365.29 53149.08 88888.00 2018-04-04 10:33:07.904 094 15549.63 365.27 53149.11 88888.00 2018-04-04 10:33:08.404 094 15549.57 365.31 53149.09 88888.00 2018-04-04 10:33:08.904 094 15549.55 365.32 53149.06 88888.00 2018-04-04 10:33:09.404 094 15549.56 365.35 53149.08 88888.00 2018-04-04 10:33:09.904 094 15549.64 365.36 53149.12 88888.00 2018-04-04 10:33:10.404 094 15549.59 365.37 53149.13 88888.00 2018-04-04 10:33:10.904 094 15549.59 365.41 53149.17 88888.00 2018-04-04 10:33:11.404 094 15549.60 365.44 53149.13 88888.00 2018-04-04 10:33:11.904 094 15549.56 365.44 53149.11 88888.00 2018-04-04 10:33:12.404 094 15549.55 365.41 53149.12 88888.00 2018-04-04 10:33:12.904 094 15549.57 365.43 53149.15 88888.00 2018-04-04 10:33:13.404 094 15549.59 365.44 53149.13 88888.00 2018-04-04 10:33:13.904 094 15549.58 365.45 53149.09 88888.00 2018-04-04 10:33:14.404 094 15549.49 365.50 53149.08 88888.00 2018-04-04 10:33:14.904 094 15549.49 365.51 53149.08 88888.00 2018-04-04 10:33:15.404 094 15549.55 365.52 53149.12 88888.00 2018-04-04 10:33:15.904 094 15549.59 365.55 53149.12 88888.00 2018-04-04 10:33:16.404 094 15549.60 365.57 53149.09 88888.00 2018-04-04 10:33:16.904 094 15549.58 365.57 53149.01 88888.00 2018-04-04 10:33:17.404 094 15549.56 365.53 53149.07 88888.00 2018-04-04 10:33:17.904 094 15549.55 365.53 53149.08 88888.00 2018-04-04 10:33:18.404 094 15549.59 365.55 53149.10 88888.00 2018-04-04 10:33:18.904 094 15549.57 365.54 53149.13 88888.00 2018-04-04 10:33:19.404 094 15549.58 365.51 53149.13 88888.00 2018-04-04 10:33:19.904 094 15549.50 365.53 53149.15 88888.00 2018-04-04 10:33:20.404 094 15549.48 365.55 53149.15 88888.00 2018-04-04 10:33:20.904 094 15549.48 365.60 53149.18 88888.00 2018-04-04 10:33:21.404 094 15549.46 365.63 53149.17 88888.00 2018-04-04 10:33:21.904 094 15549.48 365.65 53149.18 88888.00 2018-04-04 10:33:22.404 094 15549.51 365.67 53149.19 88888.00 2018-04-04 10:33:22.904 094 15549.52 365.67 53149.18 88888.00 2018-04-04 10:33:23.404 094 15549.56 365.70 53149.17 88888.00 2018-04-04 10:33:23.904 094 15549.61 365.72 53149.18 88888.00 2018-04-04 10:33:24.404 094 15549.59 365.75 53149.23 88888.00 2018-04-04 10:33:24.904 094 15549.57 365.77 53149.22 88888.00 2018-04-04 10:33:25.404 094 15549.55 365.74 53149.26 88888.00 2018-04-04 10:33:25.904 094 15549.48 365.75 53149.23 88888.00 2018-04-04 10:33:26.404 094 15549.51 365.78 53149.21 88888.00 2018-04-04 10:33:26.904 094 15549.51 365.74 53149.18 88888.00 2018-04-04 10:33:27.404 094 15549.51 365.76 53149.21 88888.00 2018-04-04 10:33:27.904 094 15549.50 365.84 53149.23 88888.00 2018-04-04 10:33:28.404 094 15549.48 365.86 53149.17 88888.00 2018-04-04 10:33:28.904 094 15549.43 365.85 53149.15 88888.00 2018-04-04 10:33:29.404 094 15549.47 365.83 53149.17 88888.00 2018-04-04 10:33:29.904 094 15549.49 365.83 53149.17 88888.00 2018-04-04 10:33:30.404 094 15549.47 365.85 53149.21 88888.00 2018-04-04 10:33:30.904 094 15549.45 365.85 53149.27 88888.00 2018-04-04 10:33:31.404 094 15549.42 365.85 53149.24 88888.00 2018-04-04 10:33:31.904 094 15549.40 365.87 53149.20 88888.00 2018-04-04 10:33:32.404 094 15549.41 365.88 53149.28 88888.00 2018-04-04 10:33:32.904 094 15549.40 365.92 53149.29 88888.00 2018-04-04 10:33:33.404 094 15549.38 365.95 53149.33 88888.00 2018-04-04 10:33:33.904 094 15549.41 365.93 53149.32 88888.00 2018-04-04 10:33:34.404 094 15549.39 365.91 53149.30 88888.00 2018-04-04 10:33:34.904 094 15549.36 365.94 53149.29 88888.00 2018-04-04 10:33:35.404 094 15549.33 365.98 53149.26 88888.00 2018-04-04 10:33:35.904 094 15549.32 366.01 53149.30 88888.00 2018-04-04 10:33:36.404 094 15549.33 366.01 53149.31 88888.00 2018-04-04 10:33:36.904 094 15549.37 366.04 53149.31 88888.00 2018-04-04 10:33:37.404 094 15549.39 366.04 53149.23 88888.00 2018-04-04 10:33:37.904 094 15549.41 366.10 53149.21 88888.00 2018-04-04 10:33:38.404 094 15549.37 366.12 53149.27 88888.00 2018-04-04 10:33:38.904 094 15549.32 366.14 53149.34 88888.00 2018-04-04 10:33:39.404 094 15549.32 366.18 53149.33 88888.00 2018-04-04 10:33:39.904 094 15549.31 366.21 53149.39 88888.00 2018-04-04 10:33:40.404 094 15549.30 366.24 53149.41 88888.00 2018-04-04 10:33:40.904 094 15549.27 366.22 53149.42 88888.00 2018-04-04 10:33:41.404 094 15549.24 366.22 53149.42 88888.00 2018-04-04 10:33:41.904 094 15549.29 366.24 53149.43 88888.00 2018-04-04 10:33:42.404 094 15549.32 366.28 53149.47 88888.00 2018-04-04 10:33:42.904 094 15549.27 366.28 53149.46 88888.00 2018-04-04 10:33:43.404 094 15549.28 366.26 53149.46 88888.00 2018-04-04 10:33:43.904 094 15549.30 366.26 53149.48 88888.00 2018-04-04 10:33:44.404 094 15549.30 366.27 53149.46 88888.00 2018-04-04 10:33:44.904 094 15549.29 366.30 53149.42 88888.00 2018-04-04 10:33:45.404 094 15549.24 366.33 53149.46 88888.00 2018-04-04 10:33:45.904 094 15549.22 366.36 53149.50 88888.00 2018-04-04 10:33:46.404 094 15549.21 366.36 53149.54 88888.00 2018-04-04 10:33:46.904 094 15549.15 366.33 53149.50 88888.00 2018-04-04 10:33:47.404 094 15549.19 366.38 53149.53 88888.00 2018-04-04 10:33:47.904 094 15549.14 366.44 53149.56 88888.00 2018-04-04 10:33:48.404 094 15549.13 366.45 53149.52 88888.00 2018-04-04 10:33:48.904 094 15549.09 366.46 53149.55 88888.00 2018-04-04 10:33:49.404 094 15549.13 366.47 53149.59 88888.00 2018-04-04 10:33:49.904 094 15549.12 366.48 53149.56 88888.00 2018-04-04 10:33:50.404 094 15549.14 366.45 53149.60 88888.00 2018-04-04 10:33:50.904 094 15549.14 366.47 53149.64 88888.00 2018-04-04 10:33:51.404 094 15549.13 366.54 53149.62 88888.00 2018-04-04 10:33:51.904 094 15549.07 366.56 53149.70 88888.00 2018-04-04 10:33:52.404 094 15549.04 366.57 53149.67 88888.00 2018-04-04 10:33:52.904 094 15549.09 366.62 53149.71 88888.00 2018-04-04 10:33:53.404 094 15549.10 366.62 53149.73 88888.00 2018-04-04 10:33:53.904 094 15549.10 366.65 53149.70 88888.00 2018-04-04 10:33:54.404 094 15549.06 366.67 53149.63 88888.00 2018-04-04 10:33:54.904 094 15549.05 366.70 53149.64 88888.00 2018-04-04 10:33:55.404 094 15549.12 366.72 53149.70 88888.00 2018-04-04 10:33:55.904 094 15549.10 366.72 53149.66 88888.00 2018-04-04 10:33:56.404 094 15549.06 366.73 53149.68 88888.00 2018-04-04 10:33:56.904 094 15549.10 366.75 53149.66 88888.00 2018-04-04 10:33:57.404 094 15549.09 366.79 53149.68 88888.00 2018-04-04 10:33:57.904 094 15549.10 366.82 53149.62 88888.00 2018-04-04 10:33:58.404 094 15549.07 366.83 53149.59 88888.00 2018-04-04 10:33:58.904 094 15549.10 366.82 53149.64 88888.00 2018-04-04 10:33:59.404 094 15549.10 366.81 53149.68 88888.00 2018-04-04 10:33:59.904 094 15549.11 366.83 53149.69 88888.00 2018-04-04 10:34:00.404 094 15549.15 366.88 53149.67 88888.00 2018-04-04 10:34:00.904 094 15549.14 366.88 53149.64 88888.00 2018-04-04 10:34:01.404 094 15549.15 366.89 53149.63 88888.00 2018-04-04 10:34:01.904 094 15549.16 366.89 53149.67 88888.00 2018-04-04 10:34:02.404 094 15549.16 366.88 53149.70 88888.00 2018-04-04 10:34:02.904 094 15549.16 366.91 53149.70 88888.00 2018-04-04 10:34:03.904 094 15549.18 366.96 53149.64 88888.00 2018-04-04 10:34:04.404 094 15549.15 366.93 53149.56 88888.00 2018-04-04 10:34:04.904 094 15549.18 366.93 53149.59 88888.00 2018-04-04 10:34:05.404 094 15549.16 366.98 53149.68 88888.00 2018-04-04 10:34:05.904 094 15549.15 367.05 53149.74 88888.00 2018-04-04 10:34:06.404 094 15549.19 367.05 53149.76 88888.00 2018-04-04 10:34:06.904 094 15549.18 367.04 53149.79 88888.00 2018-04-04 10:34:07.404 094 15549.23 367.01 53149.76 88888.00 2018-04-04 10:34:07.904 094 15549.20 367.01 53149.76 88888.00 2018-04-04 10:34:08.404 094 15549.16 367.04 53149.77 88888.00 2018-04-04 10:34:08.904 094 15549.18 367.12 53149.76 88888.00 2018-04-04 10:34:09.404 094 15549.15 367.12 53149.77 88888.00 2018-04-04 10:34:09.904 094 15549.15 367.10 53149.75 88888.00 2018-04-04 10:34:10.404 094 15549.18 367.12 53149.73 88888.00 2018-04-04 10:34:10.904 094 15549.19 367.15 53149.73 88888.00 2018-04-04 10:34:11.404 094 15549.21 367.14 53149.71 88888.00 2018-04-04 10:34:11.904 094 15549.19 367.12 53149.69 88888.00 2018-04-04 10:34:12.404 094 15549.14 367.14 53149.73 88888.00 2018-04-04 10:34:12.904 094 15549.19 367.15 53149.77 88888.00 2018-04-04 10:34:13.404 094 15549.19 367.16 53149.75 88888.00 2018-04-04 10:34:13.904 094 15549.16 367.18 53149.76 88888.00 2018-04-04 10:34:14.404 094 15549.19 367.17 53149.77 88888.00 2018-04-04 10:34:14.904 094 15549.21 367.19 53149.74 88888.00 2018-04-04 10:34:15.404 094 15549.22 367.18 53149.75 88888.00 2018-04-04 10:34:15.904 094 15549.24 367.18 53149.74 88888.00 2018-04-04 10:34:16.404 094 15549.29 367.17 53149.72 88888.00 2018-04-04 10:34:16.904 094 15549.30 367.18 53149.69 88888.00 2018-04-04 10:34:17.404 094 15549.34 367.21 53149.68 88888.00 2018-04-04 10:34:17.904 094 15549.30 367.23 53149.70 88888.00 2018-04-04 10:34:18.404 094 15549.31 367.25 53149.71 88888.00 2018-04-04 10:34:18.904 094 15549.37 367.27 53149.64 88888.00 2018-04-04 10:34:19.404 094 15549.32 367.25 53149.59 88888.00 2018-04-04 10:34:19.904 094 15549.32 367.26 53149.60 88888.00 2018-04-04 10:34:20.404 094 15549.36 367.23 53149.63 88888.00 2018-04-04 10:34:20.904 094 15549.42 367.23 53149.66 88888.00 2018-04-04 10:34:21.404 094 15549.41 367.25 53149.74 88888.00 2018-04-04 10:34:21.904 094 15549.40 367.28 53149.70 88888.00 2018-04-04 10:34:22.404 094 15549.37 367.28 53149.64 88888.00 2018-04-04 10:34:22.904 094 15549.36 367.35 53149.62 88888.00 2018-04-04 10:34:23.404 094 15549.39 367.38 53149.67 88888.00 2018-04-04 10:34:23.904 094 15549.42 367.35 53149.74 88888.00 2018-04-04 10:34:24.404 094 15549.40 367.33 53149.77 88888.00 2018-04-04 10:34:24.904 094 15549.40 367.32 53149.75 88888.00 2018-04-04 10:34:25.404 094 15549.40 367.33 53149.77 88888.00 2018-04-04 10:34:25.904 094 15549.40 367.34 53149.77 88888.00 2018-04-04 10:34:26.404 094 15549.41 367.36 53149.76 88888.00 2018-04-04 10:34:26.904 094 15549.41 367.38 53149.67 88888.00 2018-04-04 10:34:27.404 094 15549.43 367.38 53149.71 88888.00 2018-04-04 10:34:27.904 094 15549.50 367.31 53149.72 88888.00 2018-04-04 10:34:28.404 094 15549.50 367.30 53149.71 88888.00 2018-04-04 10:34:28.904 094 15549.48 367.30 53149.64 88888.00 2018-04-04 10:34:29.404 094 15549.46 367.24 53149.64 88888.00 2018-04-04 10:34:29.904 094 15549.50 367.25 53149.64 88888.00 2018-04-04 10:34:30.404 094 15549.52 367.26 53149.67 88888.00 2018-04-04 10:34:30.904 094 15549.54 367.27 53149.70 88888.00 2018-04-04 10:34:31.404 094 15549.54 367.30 53149.69 88888.00 2018-04-04 10:34:31.904 094 15549.56 367.32 53149.66 88888.00 2018-04-04 10:34:32.404 094 15549.56 367.32 53149.67 88888.00 2018-04-04 10:34:32.904 094 15549.55 367.34 53149.67 88888.00 2018-04-04 10:34:33.404 094 15549.58 367.34 53149.68 88888.00 2018-04-04 10:34:33.904 094 15549.60 367.33 53149.67 88888.00 2018-04-04 10:34:34.404 094 15549.58 367.35 53149.69 88888.00 2018-04-04 10:34:34.904 094 15549.54 367.33 53149.70 88888.00 2018-04-04 10:34:35.404 094 15549.59 367.30 53149.70 88888.00 2018-04-04 10:34:35.904 094 15549.58 367.32 53149.66 88888.00 2018-04-04 10:34:36.404 094 15549.56 367.34 53149.62 88888.00 2018-04-04 10:34:36.904 094 15549.56 367.30 53149.62 88888.00 2018-04-04 10:34:37.404 094 15549.58 367.27 53149.62 88888.00 2018-04-04 10:34:37.904 094 15549.60 367.27 53149.61 88888.00 2018-04-04 10:34:38.404 094 15549.56 367.28 53149.62 88888.00 2018-04-04 10:34:38.904 094 15549.60 367.27 53149.63 88888.00 2018-04-04 10:34:39.404 094 15549.59 367.25 53149.68 88888.00 2018-04-04 10:34:39.904 094 15549.59 367.26 53149.72 88888.00 2018-04-04 10:34:40.404 094 15549.64 367.27 53149.71 88888.00 2018-04-04 10:34:40.904 094 15549.68 367.32 53149.69 88888.00 2018-04-04 10:34:41.404 094 15549.65 367.32 53149.70 88888.00 2018-04-04 10:34:41.904 094 15549.67 367.31 53149.72 88888.00 2018-04-04 10:34:42.404 094 15549.69 367.31 53149.71 88888.00 2018-04-04 10:34:42.904 094 15549.66 367.25 53149.64 88888.00 2018-04-04 10:34:43.404 094 15549.65 367.27 53149.66 88888.00 2018-04-04 10:34:43.904 094 15549.66 367.30 53149.68 88888.00 2018-04-04 10:34:44.404 094 15549.65 367.31 53149.64 88888.00 2018-04-04 10:34:44.904 094 15549.66 367.34 53149.69 88888.00 2018-04-04 10:34:45.404 094 15549.66 367.32 53149.68 88888.00 2018-04-04 10:34:45.904 094 15549.64 367.30 53149.71 88888.00 2018-04-04 10:34:46.404 094 15549.69 367.24 53149.73 88888.00 2018-04-04 10:34:46.904 094 15549.66 367.26 53149.69 88888.00 2018-04-04 10:34:47.404 094 15549.61 367.30 53149.63 88888.00 2018-04-04 10:34:47.904 094 15549.65 367.27 53149.71 88888.00 2018-04-04 10:34:48.404 094 15549.72 367.26 53149.71 88888.00 2018-04-04 10:34:48.904 094 15549.73 367.31 53149.68 88888.00 2018-04-04 10:34:49.404 094 15549.72 367.33 53149.71 88888.00 2018-04-04 10:34:49.904 094 15549.70 367.30 53149.71 88888.00 2018-04-04 10:34:50.404 094 15549.73 367.27 53149.67 88888.00 2018-04-04 10:34:50.904 094 15549.73 367.26 53149.71 88888.00 2018-04-04 10:34:51.404 094 15549.73 367.24 53149.76 88888.00 2018-04-04 10:34:51.904 094 15549.70 367.21 53149.77 88888.00 2018-04-04 10:34:52.404 094 15549.72 367.25 53149.75 88888.00 2018-04-04 10:34:52.904 094 15549.72 367.22 53149.71 88888.00 2018-04-04 10:34:53.404 094 15549.70 367.18 53149.71 88888.00 2018-04-04 10:34:53.904 094 15549.73 367.19 53149.72 88888.00 2018-04-04 10:34:54.404 094 15549.76 367.23 53149.73 88888.00 2018-04-04 10:34:54.904 094 15549.73 367.22 53149.71 88888.00 2018-04-04 10:34:55.404 094 15549.68 367.19 53149.69 88888.00 2018-04-04 10:34:55.904 094 15549.74 367.19 53149.72 88888.00 2018-04-04 10:34:56.404 094 15549.76 367.18 53149.75 88888.00 2018-04-04 10:34:56.904 094 15549.70 367.18 53149.75 88888.00 2018-04-04 10:34:57.404 094 15549.69 367.22 53149.76 88888.00 2018-04-04 10:34:57.904 094 15549.73 367.21 53149.77 88888.00 2018-04-04 10:34:58.404 094 15549.74 367.18 53149.76 88888.00 2018-04-04 10:34:58.904 094 15549.77 367.17 53149.77 88888.00 2018-04-04 10:34:59.404 094 15549.78 367.18 53149.75 88888.00 2018-04-04 10:34:59.904 094 15549.82 367.18 53149.71 88888.00 2018-04-04 10:35:00.404 094 15549.81 367.17 53149.67 88888.00 2018-04-04 10:35:00.904 094 15549.81 367.17 53149.72 88888.00 2018-04-04 10:35:01.404 094 15549.79 367.15 53149.70 88888.00 2018-04-04 10:35:01.904 094 15549.79 367.12 53149.64 88888.00 2018-04-04 10:35:02.404 094 15549.75 367.07 53149.66 88888.00 2018-04-04 10:35:02.904 094 15549.76 367.07 53149.71 88888.00 2018-04-04 10:35:03.404 094 15549.82 367.10 53149.72 88888.00 2018-04-04 10:35:03.904 094 15549.82 367.08 53149.72 88888.00 2018-04-04 10:35:04.404 094 15549.78 367.10 53149.68 88888.00 2018-04-04 10:35:04.904 094 15549.78 367.09 53149.70 88888.00 2018-04-04 10:35:05.404 094 15549.81 367.04 53149.68 88888.00 2018-04-04 10:35:05.904 094 15549.83 367.01 53149.72 88888.00 2018-04-04 10:35:06.404 094 15549.90 367.05 53149.72 88888.00 2018-04-04 10:35:06.904 094 15549.87 367.04 53149.68 88888.00 2018-04-04 10:35:07.404 094 15549.86 367.01 53149.68 88888.00 2018-04-04 10:35:07.904 094 15549.86 366.98 53149.66 88888.00 2018-04-04 10:35:08.404 094 15549.88 366.98 53149.62 88888.00 2018-04-04 10:35:08.904 094 15549.85 366.96 53149.57 88888.00 2018-04-04 10:35:09.404 094 15549.83 366.95 53149.59 88888.00 2018-04-04 10:35:09.904 094 15549.84 366.95 53149.60 88888.00 2018-04-04 10:35:10.404 094 15549.81 366.95 53149.60 88888.00 2018-04-04 10:35:10.904 094 15549.90 366.97 53149.63 88888.00 2018-04-04 10:35:11.404 094 15549.95 366.91 53149.67 88888.00 2018-04-04 10:35:11.904 094 15549.92 366.86 53149.62 88888.00 2018-04-04 10:35:12.404 094 15549.93 366.82 53149.61 88888.00 2018-04-04 10:35:12.904 094 15549.94 366.84 53149.61 88888.00 2018-04-04 10:35:13.404 094 15549.95 366.83 53149.64 88888.00 2018-04-04 10:35:13.904 094 15549.92 366.80 53149.59 88888.00 2018-04-04 10:35:14.404 094 15549.96 366.80 53149.52 88888.00 2018-04-04 10:35:14.904 094 15550.01 366.83 53149.44 88888.00 2018-04-04 10:35:15.404 094 15549.97 366.84 53149.48 88888.00 2018-04-04 10:35:15.904 094 15550.00 366.79 53149.52 88888.00 2018-04-04 10:35:16.904 094 15550.04 366.79 53149.56 88888.00 2018-04-04 10:35:17.404 094 15550.06 366.72 53149.53 88888.00 2018-04-04 10:35:17.904 094 15550.06 366.72 53149.52 88888.00 2018-04-04 10:35:18.404 094 15550.02 366.74 53149.50 88888.00 2018-04-04 10:35:18.904 094 15550.02 366.71 53149.47 88888.00 2018-04-04 10:35:19.404 094 15550.02 366.67 53149.52 88888.00 2018-04-04 10:35:19.904 094 15550.13 366.65 53149.57 88888.00 2018-04-04 10:35:20.404 094 15550.18 366.65 53149.57 88888.00 2018-04-04 10:35:20.904 094 15550.17 366.65 53149.55 88888.00 2018-04-04 10:35:21.404 094 15550.19 366.64 53149.56 88888.00 2018-04-04 10:35:21.904 094 15550.14 366.66 53149.54 88888.00 2018-04-04 10:35:22.404 094 15550.12 366.65 53149.50 88888.00 2018-04-04 10:35:22.904 094 15550.12 366.60 53149.52 88888.00 2018-04-04 10:35:23.404 094 15550.13 366.60 53149.51 88888.00 2018-04-04 10:35:23.904 094 15550.12 366.57 53149.58 88888.00 2018-04-04 10:35:24.404 094 15550.06 366.55 53149.55 88888.00 2018-04-04 10:35:24.904 094 15550.05 366.54 53149.53 88888.00 2018-04-04 10:35:25.404 094 15550.08 366.50 53149.54 88888.00 2018-04-04 10:35:25.904 094 15550.11 366.48 53149.53 88888.00 2018-04-04 10:35:26.904 094 15550.12 366.46 53149.44 88888.00 2018-04-04 10:35:27.404 094 15550.14 366.41 53149.47 88888.00 2018-04-04 10:35:27.904 094 15550.14 366.36 53149.51 88888.00 2018-04-04 10:35:28.404 094 15550.19 366.40 53149.51 88888.00 2018-04-04 10:35:28.904 094 15550.13 366.39 53149.49 88888.00 2018-04-04 10:35:29.404 094 15550.10 366.33 53149.48 88888.00 2018-04-04 10:35:29.904 094 15550.12 366.31 53149.43 88888.00 2018-04-04 10:35:30.404 094 15550.21 366.33 53149.43 88888.00 2018-04-04 10:35:30.904 094 15550.22 366.28 53149.42 88888.00 2018-04-04 10:35:31.404 094 15550.22 366.22 53149.34 88888.00 2018-04-04 10:35:31.904 094 15550.17 366.21 53149.37 88888.00 2018-04-04 10:35:32.404 094 15550.20 366.18 53149.39 88888.00 2018-04-04 10:35:32.904 094 15550.19 366.15 53149.37 88888.00 2018-04-04 10:35:33.404 094 15550.18 366.09 53149.36 88888.00 2018-04-04 10:35:33.904 094 15550.17 366.07 53149.33 88888.00 2018-04-04 10:35:34.404 094 15550.19 366.07 53149.30 88888.00 2018-04-04 10:35:34.904 094 15550.22 366.02 53149.30 88888.00 2018-04-04 10:35:35.404 094 15550.26 366.00 53149.36 88888.00 2018-04-04 10:35:35.904 094 15550.18 366.03 53149.36 88888.00 2018-04-04 10:35:36.404 094 15550.18 366.04 53149.33 88888.00 2018-04-04 10:35:36.904 094 15550.17 365.98 53149.30 88888.00 2018-04-04 10:35:37.404 094 15550.20 365.97 53149.32 88888.00 2018-04-04 10:35:37.904 094 15550.27 365.98 53149.34 88888.00 2018-04-04 10:35:38.404 094 15550.24 365.97 53149.31 88888.00 2018-04-04 10:35:38.904 094 15550.22 365.94 53149.32 88888.00 2018-04-04 10:35:39.404 094 15550.22 365.88 53149.31 88888.00 2018-04-04 10:35:39.904 094 15550.23 365.85 53149.33 88888.00 2018-04-04 10:35:40.404 094 15550.22 365.88 53149.34 88888.00 2018-04-04 10:35:40.904 094 15550.23 365.88 53149.32 88888.00 2018-04-04 10:35:41.404 094 15550.22 365.83 53149.34 88888.00 2018-04-04 10:35:41.904 094 15550.19 365.79 53149.34 88888.00 2018-04-04 10:35:42.404 094 15550.20 365.71 53149.36 88888.00 2018-04-04 10:35:42.904 094 15550.19 365.71 53149.40 88888.00 2018-04-04 10:35:43.404 094 15550.17 365.69 53149.33 88888.00 2018-04-04 10:35:43.904 094 15550.13 365.65 53149.28 88888.00 2018-04-04 10:35:44.904 094 15550.13 365.57 53149.33 88888.00 2018-04-04 10:35:45.404 094 15550.10 365.58 53149.36 88888.00 2018-04-04 10:35:45.904 094 15550.09 365.54 53149.42 88888.00 2018-04-04 10:35:46.404 094 15550.06 365.53 53149.38 88888.00 2018-04-04 10:35:46.904 094 15550.06 365.49 53149.36 88888.00 2018-04-04 10:35:47.404 094 15550.10 365.48 53149.37 88888.00 2018-04-04 10:35:47.904 094 15550.09 365.44 53149.36 88888.00 2018-04-04 10:35:48.404 094 15550.00 365.41 53149.33 88888.00 2018-04-04 10:35:48.904 094 15550.01 365.37 53149.27 88888.00 2018-04-04 10:35:49.404 094 15550.03 365.36 53149.28 88888.00 2018-04-04 10:35:49.904 094 15550.02 365.32 53149.30 88888.00 2018-04-04 10:35:50.404 094 15550.03 365.29 53149.33 88888.00 2018-04-04 10:35:50.904 094 15550.03 365.28 53149.31 88888.00 2018-04-04 10:35:51.404 094 15550.00 365.25 53149.29 88888.00 2018-04-04 10:35:51.904 094 15550.00 365.17 53149.35 88888.00 2018-04-04 10:35:52.404 094 15550.03 365.14 53149.35 88888.00 2018-04-04 10:35:52.904 094 15550.03 365.06 53149.36 88888.00 2018-04-04 10:35:53.404 094 15550.03 365.05 53149.36 88888.00 2018-04-04 10:35:53.904 094 15550.04 365.05 53149.37 88888.00 2018-04-04 10:35:54.404 094 15549.97 365.10 53149.36 88888.00 2018-04-04 10:35:54.904 094 15549.97 365.12 53149.30 88888.00 2018-04-04 10:35:55.404 094 15549.97 365.08 53149.30 88888.00 2018-04-04 10:35:55.904 094 15549.95 365.02 53149.33 88888.00 2018-04-04 10:35:56.404 094 15549.95 364.99 53149.38 88888.00 2018-04-04 10:35:56.904 094 15550.00 364.98 53149.34 88888.00 2018-04-04 10:35:57.404 094 15550.00 364.93 53149.30 88888.00 2018-04-04 10:35:58.404 094 15549.95 364.88 53149.30 88888.00 2018-04-04 10:35:58.904 094 15549.96 364.89 53149.33 88888.00 2018-04-04 10:35:59.404 094 15549.94 364.88 53149.32 88888.00 2018-04-04 10:35:59.904 094 15549.99 364.83 53149.28 88888.00 2018-04-04 10:36:00.404 094 15549.96 364.76 53149.33 88888.00 2018-04-04 10:36:00.904 094 15549.94 364.72 53149.35 88888.00 2018-04-04 10:36:01.404 094 15549.94 364.67 53149.24 88888.00 2018-04-04 10:36:01.904 094 15550.00 364.65 53149.22 88888.00 2018-04-04 10:36:02.404 094 15550.00 364.63 53149.27 88888.00 2018-04-04 10:36:02.904 094 15549.97 364.63 53149.29 88888.00 2018-04-04 10:36:03.404 094 15549.94 364.65 53149.29 88888.00 2018-04-04 10:36:03.904 094 15549.94 364.59 53149.27 88888.00 2018-04-04 10:36:04.404 094 15549.88 364.53 53149.23 88888.00 2018-04-04 10:36:04.904 094 15549.84 364.46 53149.21 88888.00 2018-04-04 10:36:05.404 094 15549.86 364.46 53149.22 88888.00 2018-04-04 10:36:05.904 094 15549.93 364.47 53149.24 88888.00 2018-04-04 10:36:06.404 094 15549.94 364.42 53149.27 88888.00 2018-04-04 10:36:06.904 094 15549.91 364.42 53149.24 88888.00 2018-04-04 10:36:07.404 094 15549.91 364.40 53149.24 88888.00 2018-04-04 10:36:07.904 094 15549.82 364.38 53149.26 88888.00 2018-04-04 10:36:08.404 094 15549.82 364.33 53149.22 88888.00 2018-04-04 10:36:08.904 094 15549.79 364.30 53149.22 88888.00 2018-04-04 10:36:09.404 094 15549.72 364.27 53149.24 88888.00 2018-04-04 10:36:09.904 094 15549.73 364.27 53149.22 88888.00 2018-04-04 10:36:10.404 094 15549.74 364.20 53149.18 88888.00 2018-04-04 10:36:10.904 094 15549.78 364.16 53149.20 88888.00 2018-04-04 10:36:11.404 094 15549.78 364.18 53149.22 88888.00 2018-04-04 10:36:11.904 094 15549.75 364.14 53149.26 88888.00 2018-04-04 10:36:12.404 094 15549.73 364.12 53149.28 88888.00 2018-04-04 10:36:12.904 094 15549.69 364.08 53149.26 88888.00 2018-04-04 10:36:13.404 094 15549.67 364.06 53149.22 88888.00 2018-04-04 10:36:13.904 094 15549.64 364.02 53149.21 88888.00 2018-04-04 10:36:14.404 094 15549.66 363.99 53149.20 88888.00 2018-04-04 10:36:14.904 094 15549.66 363.95 53149.22 88888.00 2018-04-04 10:36:15.404 094 15549.61 363.96 53149.19 88888.00 2018-04-04 10:36:15.904 094 15549.60 363.94 53149.19 88888.00 2018-04-04 10:36:16.404 094 15549.60 363.87 53149.23 88888.00 2018-04-04 10:36:16.904 094 15549.63 363.85 53149.23 88888.00 2018-04-04 10:36:17.404 094 15549.61 363.82 53149.22 88888.00 2018-04-04 10:36:17.904 094 15549.61 363.81 53149.21 88888.00 2018-04-04 10:36:18.404 094 15549.59 363.78 53149.23 88888.00 2018-04-04 10:36:18.904 094 15549.58 363.73 53149.20 88888.00 2018-04-04 10:36:19.404 094 15549.57 363.71 53149.19 88888.00 2018-04-04 10:36:19.904 094 15549.59 363.69 53149.19 88888.00 2018-04-04 10:36:20.404 094 15549.61 363.68 53149.20 88888.00 2018-04-04 10:36:20.904 094 15549.60 363.63 53149.21 88888.00 2018-04-04 10:36:21.404 094 15549.56 363.61 53149.20 88888.00 2018-04-04 10:36:21.904 094 15549.51 363.54 53149.24 88888.00 2018-04-04 10:36:22.404 094 15549.54 363.53 53149.26 88888.00 2018-04-04 10:36:22.904 094 15549.56 363.53 53149.23 88888.00 2018-04-04 10:36:23.404 094 15549.54 363.50 53149.22 88888.00 2018-04-04 10:36:23.904 094 15549.51 363.51 53149.22 88888.00 2018-04-04 10:36:24.404 094 15549.52 363.53 53149.24 88888.00 2018-04-04 10:36:24.904 094 15549.50 363.50 53149.19 88888.00 2018-04-04 10:36:25.404 094 15549.45 363.46 53149.22 88888.00 2018-04-04 10:36:25.904 094 15549.41 363.42 53149.22 88888.00 2018-04-04 10:36:26.404 094 15549.38 363.36 53149.21 88888.00 2018-04-04 10:36:26.904 094 15549.34 363.28 53149.27 88888.00 2018-04-04 10:36:27.404 094 15549.40 363.23 53149.33 88888.00 2018-04-04 10:36:27.904 094 15549.41 363.27 53149.33 88888.00 2018-04-04 10:36:28.404 094 15549.39 363.26 53149.33 88888.00 2018-04-04 10:36:28.904 094 15549.36 363.28 53149.31 88888.00 2018-04-04 10:36:29.904 094 15549.36 363.28 53149.30 88888.00 2018-04-04 10:36:30.404 094 15549.33 363.30 53149.26 88888.00 2018-04-04 10:36:30.904 094 15549.28 363.28 53149.24 88888.00 2018-04-04 10:36:31.404 094 15549.24 363.21 53149.22 88888.00 2018-04-04 10:36:31.904 094 15549.23 363.23 53149.23 88888.00 2018-04-04 10:36:32.404 094 15549.20 363.23 53149.20 88888.00 2018-04-04 10:36:32.904 094 15549.19 363.21 53149.24 88888.00 2018-04-04 10:36:33.404 094 15549.19 363.15 53149.24 88888.00 2018-04-04 10:36:33.904 094 15549.16 363.18 53149.26 88888.00 2018-04-04 10:36:34.404 094 15549.13 363.19 53149.30 88888.00 2018-04-04 10:36:34.904 094 15549.12 363.20 53149.28 88888.00 2018-04-04 10:36:35.404 094 15549.13 363.18 53149.24 88888.00 2018-04-04 10:36:35.904 094 15549.11 363.12 53149.26 88888.00 2018-04-04 10:36:36.404 094 15549.09 363.11 53149.22 88888.00 2018-04-04 10:36:36.904 094 15549.10 363.12 53149.33 88888.00 2018-04-04 10:36:37.904 094 15549.06 363.08 53149.38 88888.00 2018-04-04 10:36:38.404 094 15549.02 363.08 53149.39 88888.00 2018-04-04 10:36:38.904 094 15548.95 363.09 53149.38 88888.00 2018-04-04 10:36:39.904 094 15548.88 363.06 53149.41 88888.00 2018-04-04 10:36:40.404 094 15548.86 363.06 53149.39 88888.00 2018-04-04 10:36:40.904 094 15548.87 363.06 53149.47 88888.00 2018-04-04 10:36:41.404 094 15548.85 363.04 53149.49 88888.00 2018-04-04 10:36:41.904 094 15548.82 363.03 53149.47 88888.00 2018-04-04 10:36:42.404 094 15548.80 363.04 53149.40 88888.00 2018-04-04 10:36:42.904 094 15548.77 362.99 53149.43 88888.00 2018-04-04 10:36:43.404 094 15548.73 362.98 53149.46 88888.00 2018-04-04 10:36:43.904 094 15548.76 363.03 53149.49 88888.00 2018-04-04 10:36:44.404 094 15548.68 363.02 53149.53 88888.00 2018-04-04 10:36:44.904 094 15548.64 362.98 53149.53 88888.00 2018-04-04 10:36:45.404 094 15548.61 362.95 53149.51 88888.00 2018-04-04 10:36:45.904 094 15548.64 362.95 53149.51 88888.00 2018-04-04 10:36:46.404 094 15548.61 362.95 53149.54 88888.00 2018-04-04 10:36:46.904 094 15548.59 362.99 53149.58 88888.00 2018-04-04 10:36:47.904 094 15548.52 362.95 53149.62 88888.00 2018-04-04 10:36:48.404 094 15548.51 362.95 53149.63 88888.00 2018-04-04 10:36:48.904 094 15548.55 362.98 53149.66 88888.00 2018-04-04 10:36:49.404 094 15548.53 362.93 53149.70 88888.00 2018-04-04 10:36:49.904 094 15548.53 362.95 53149.71 88888.00 2018-04-04 10:36:50.404 094 15548.57 362.93 53149.73 88888.00 2018-04-04 10:36:50.904 094 15548.52 362.93 53149.73 88888.00 2018-04-04 10:36:51.404 094 15548.49 362.86 53149.71 88888.00 2018-04-04 10:36:51.904 094 15548.48 362.87 53149.70 88888.00 2018-04-04 10:36:52.404 094 15548.49 362.90 53149.73 88888.00 2018-04-04 10:36:52.904 094 15548.43 362.89 53149.75 88888.00 2018-04-04 10:36:53.404 094 15548.44 362.89 53149.76 88888.00 2018-04-04 10:36:53.904 094 15548.43 362.90 53149.76 88888.00 2018-04-04 10:36:54.404 094 15548.43 362.89 53149.78 88888.00 2018-04-04 10:36:54.904 094 15548.46 362.85 53149.76 88888.00 2018-04-04 10:36:55.404 094 15548.44 362.83 53149.79 88888.00 2018-04-04 10:36:55.904 094 15548.42 362.84 53149.81 88888.00 2018-04-04 10:36:56.404 094 15548.40 362.87 53149.81 88888.00 2018-04-04 10:36:56.904 094 15548.40 362.90 53149.82 88888.00 2018-04-04 10:36:57.404 094 15548.41 362.86 53149.83 88888.00 2018-04-04 10:36:57.904 094 15548.39 362.89 53149.82 88888.00 2018-04-04 10:36:58.404 094 15548.44 362.90 53149.81 88888.00 2018-04-04 10:36:58.904 094 15548.43 362.91 53149.80 88888.00 2018-04-04 10:36:59.404 094 15548.37 362.87 53149.82 88888.00 2018-04-04 10:36:59.904 094 15548.33 362.92 53149.82 88888.00 2018-04-04 10:37:00.404 094 15548.29 362.94 53149.83 88888.00 2018-04-04 10:37:00.904 094 15548.32 362.94 53149.85 88888.00 2018-04-04 10:37:01.404 094 15548.33 362.94 53149.89 88888.00 2018-04-04 10:37:01.904 094 15548.34 362.97 53149.93 88888.00 2018-04-04 10:37:02.404 094 15548.33 363.01 53149.91 88888.00 2018-04-04 10:37:02.904 094 15548.33 363.00 53149.93 88888.00 2018-04-04 10:37:03.404 094 15548.28 362.99 53149.95 88888.00 2018-04-04 10:37:03.904 094 15548.28 363.00 53149.97 88888.00 2018-04-04 10:37:04.404 094 15548.32 363.01 53149.99 88888.00 2018-04-04 10:37:04.904 094 15548.32 363.06 53150.03 88888.00 2018-04-04 10:37:05.404 094 15548.31 363.06 53150.07 88888.00 2018-04-04 10:37:05.904 094 15548.29 363.06 53150.05 88888.00 2018-04-04 10:37:06.404 094 15548.31 363.04 53150.07 88888.00 2018-04-04 10:37:06.904 094 15548.32 363.07 53150.08 88888.00 2018-04-04 10:37:07.404 094 15548.28 363.06 53150.08 88888.00 2018-04-04 10:37:07.904 094 15548.28 363.07 53150.11 88888.00 2018-04-04 10:37:08.404 094 15548.24 363.08 53150.09 88888.00 2018-04-04 10:37:08.904 094 15548.32 363.09 53150.08 88888.00 2018-04-04 10:37:09.404 094 15548.34 363.11 53150.07 88888.00 2018-04-04 10:37:09.904 094 15548.35 363.09 53150.02 88888.00 2018-04-04 10:37:10.404 094 15548.35 363.08 53150.02 88888.00 2018-04-04 10:37:11.404 094 15548.35 363.15 53150.12 88888.00 2018-04-04 10:37:11.904 094 15548.31 363.11 53150.04 88888.00 2018-04-04 10:37:12.404 094 15548.31 363.11 53150.05 88888.00 2018-04-04 10:37:12.904 094 15548.34 363.10 53150.05 88888.00 2018-04-04 10:37:13.404 094 15548.39 363.11 53150.03 88888.00 2018-04-04 10:37:13.904 094 15548.42 363.13 53150.03 88888.00 2018-04-04 10:37:14.404 094 15548.39 363.13 53150.05 88888.00 2018-04-04 10:37:14.904 094 15548.35 363.15 53150.08 88888.00 2018-04-04 10:37:15.404 094 15548.41 363.15 53150.00 88888.00 2018-04-04 10:37:15.904 094 15548.40 363.18 53149.99 88888.00 2018-04-04 10:37:16.404 094 15548.47 363.19 53150.00 88888.00 2018-04-04 10:37:16.904 094 15548.40 363.19 53149.97 88888.00 2018-04-04 10:37:17.404 094 15548.35 363.20 53149.96 88888.00 2018-04-04 10:37:17.904 094 15548.39 363.21 53149.98 88888.00 2018-04-04 10:37:18.404 094 15548.39 363.24 53150.00 88888.00 2018-04-04 10:37:18.904 094 15548.43 363.27 53150.07 88888.00 2018-04-04 10:37:19.404 094 15548.46 363.27 53150.05 88888.00 2018-04-04 10:37:19.904 094 15548.40 363.28 53150.07 88888.00 2018-04-04 10:37:20.404 094 15548.40 363.30 53150.10 88888.00 2018-04-04 10:37:20.904 094 15548.42 363.27 53150.08 88888.00 2018-04-04 10:37:21.404 094 15548.40 363.27 53150.08 88888.00 2018-04-04 10:37:21.904 094 15548.44 363.28 53150.05 88888.00 2018-04-04 10:37:22.404 094 15548.43 363.25 53150.05 88888.00 2018-04-04 10:37:22.904 094 15548.44 363.24 53150.14 88888.00 2018-04-04 10:37:23.404 094 15548.44 363.27 53150.15 88888.00 2018-04-04 10:37:23.904 094 15548.42 363.35 53150.13 88888.00 2018-04-04 10:37:24.404 094 15548.43 363.38 53150.10 88888.00 2018-04-04 10:37:24.904 094 15548.49 363.41 53150.11 88888.00 2018-04-04 10:37:25.404 094 15548.43 363.43 53150.12 88888.00 2018-04-04 10:37:25.904 094 15548.41 363.43 53150.11 88888.00 2018-04-04 10:37:26.404 094 15548.39 363.45 53150.11 88888.00 2018-04-04 10:37:26.904 094 15548.40 363.46 53150.09 88888.00 2018-04-04 10:37:27.404 094 15548.41 363.45 53150.14 88888.00 2018-04-04 10:37:27.904 094 15548.37 363.45 53150.18 88888.00 2018-04-04 10:37:28.404 094 15548.38 363.50 53150.18 88888.00 2018-04-04 10:37:28.904 094 15548.39 363.54 53150.14 88888.00 2018-04-04 10:37:29.404 094 15548.33 363.58 53150.18 88888.00 2018-04-04 10:37:29.904 094 15548.35 363.61 53150.18 88888.00 2018-04-04 10:37:30.404 094 15548.38 363.63 53150.20 88888.00 2018-04-04 10:37:30.904 094 15548.35 363.61 53150.20 88888.00 2018-04-04 10:37:31.405 094 15548.38 363.63 53150.27 88888.00 2018-04-04 10:37:31.905 094 15548.38 363.69 53150.27 88888.00 2018-04-04 10:37:32.405 094 15548.34 363.69 53150.29 88888.00 2018-04-04 10:37:32.905 094 15548.34 363.70 53150.31 88888.00 2018-04-04 10:37:33.405 094 15548.33 363.72 53150.31 88888.00 2018-04-04 10:37:33.905 094 15548.32 363.79 53150.34 88888.00 2018-04-04 10:37:34.405 094 15548.32 363.78 53150.34 88888.00 2018-04-04 10:37:34.905 094 15548.30 363.78 53150.33 88888.00 2018-04-04 10:37:35.405 094 15548.33 363.80 53150.34 88888.00 2018-04-04 10:37:35.905 094 15548.32 363.85 53150.38 88888.00 2018-04-04 10:37:36.405 094 15548.31 363.86 53150.41 88888.00 2018-04-04 10:37:36.905 094 15548.32 363.89 53150.48 88888.00 2018-04-04 10:37:37.405 094 15548.32 363.91 53150.44 88888.00 2018-04-04 10:37:37.905 094 15548.33 363.94 53150.44 88888.00 2018-04-04 10:37:38.405 094 15548.37 363.94 53150.45 88888.00 2018-04-04 10:37:38.905 094 15548.30 363.94 53150.45 88888.00 2018-04-04 10:37:39.405 094 15548.26 363.99 53150.44 88888.00 2018-04-04 10:37:39.905 094 15548.30 364.04 53150.42 88888.00 2018-04-04 10:37:40.405 094 15548.24 364.04 53150.42 88888.00 2018-04-04 10:37:40.905 094 15548.28 364.06 53150.45 88888.00 2018-04-04 10:37:41.405 094 15548.29 364.10 53150.45 88888.00 2018-04-04 10:37:41.905 094 15548.21 364.08 53150.50 88888.00 2018-04-04 10:37:42.405 094 15548.21 364.12 53150.56 88888.00 2018-04-04 10:37:42.905 094 15548.25 364.15 53150.56 88888.00 2018-04-04 10:37:43.405 094 15548.24 364.20 53150.52 88888.00 2018-04-04 10:37:43.905 094 15548.22 364.27 53150.54 88888.00 2018-04-04 10:37:44.405 094 15548.31 364.27 53150.58 88888.00 2018-04-04 10:37:44.905 094 15548.24 364.28 53150.53 88888.00 2018-04-04 10:37:45.405 094 15548.22 364.31 53150.51 88888.00 2018-04-04 10:37:45.905 094 15548.23 364.32 53150.54 88888.00 2018-04-04 10:37:46.405 094 15548.24 364.37 53150.56 88888.00 2018-04-04 10:37:46.905 094 15548.24 364.38 53150.60 88888.00 2018-04-04 10:37:47.405 094 15548.23 364.41 53150.61 88888.00 2018-04-04 10:37:47.905 094 15548.29 364.42 53150.57 88888.00 2018-04-04 10:37:48.405 094 15548.25 364.47 53150.58 88888.00 2018-04-04 10:37:48.905 094 15548.28 364.48 53150.64 88888.00 2018-04-04 10:37:49.405 094 15548.30 364.48 53150.60 88888.00 2018-04-04 10:37:49.905 094 15548.30 364.45 53150.57 88888.00 2018-04-04 10:37:50.405 094 15548.28 364.46 53150.59 88888.00 2018-04-04 10:37:50.905 094 15548.24 364.53 53150.61 88888.00 2018-04-04 10:37:51.405 094 15548.22 364.56 53150.63 88888.00 2018-04-04 10:37:51.905 094 15548.22 364.56 53150.64 88888.00 2018-04-04 10:37:52.405 094 15548.22 364.58 53150.69 88888.00 2018-04-04 10:37:52.905 094 15548.22 364.64 53150.67 88888.00 2018-04-04 10:37:53.405 094 15548.22 364.67 53150.65 88888.00 2018-04-04 10:37:53.905 094 15548.22 364.73 53150.74 88888.00 2018-04-04 10:37:54.405 094 15548.21 364.79 53150.72 88888.00 2018-04-04 10:37:54.905 094 15548.13 364.79 53150.72 88888.00 2018-04-04 10:37:55.405 094 15548.10 364.81 53150.73 88888.00 2018-04-04 10:37:55.905 094 15548.14 364.84 53150.72 88888.00 2018-04-04 10:37:56.405 094 15548.15 364.84 53150.70 88888.00 2018-04-04 10:37:56.905 094 15548.15 364.92 53150.70 88888.00 2018-04-04 10:37:57.405 094 15548.13 364.97 53150.73 88888.00 2018-04-04 10:37:57.905 094 15548.07 364.97 53150.73 88888.00 2018-04-04 10:37:58.405 094 15548.06 365.00 53150.78 88888.00 2018-04-04 10:37:58.905 094 15548.04 365.00 53150.77 88888.00 2018-04-04 10:37:59.405 094 15548.10 365.03 53150.79 88888.00 2018-04-04 10:37:59.905 094 15548.06 365.07 53150.82 88888.00 2018-04-04 10:38:00.905 094 15548.07 365.19 53150.79 88888.00 2018-04-04 10:38:01.405 094 15548.11 365.23 53150.82 88888.00 2018-04-04 10:38:01.905 094 15548.11 365.27 53150.78 88888.00 2018-04-04 10:38:02.405 094 15548.14 365.31 53150.78 88888.00 2018-04-04 10:38:02.905 094 15548.14 365.34 53150.84 88888.00 2018-04-04 10:38:03.405 094 15548.11 365.33 53150.85 88888.00 2018-04-04 10:38:03.905 094 15548.07 365.39 53150.80 88888.00 2018-04-04 10:38:04.405 094 15548.07 365.36 53150.81 88888.00 2018-04-04 10:38:04.905 094 15548.12 365.39 53150.85 88888.00 2018-04-04 10:38:05.405 094 15548.13 365.41 53150.84 88888.00 2018-04-04 10:38:05.905 094 15548.10 365.40 53150.85 88888.00 2018-04-04 10:38:06.405 094 15548.16 365.44 53150.81 88888.00 2018-04-04 10:38:06.905 094 15548.16 365.51 53150.80 88888.00 2018-04-04 10:38:07.405 094 15548.16 365.53 53150.82 88888.00 2018-04-04 10:38:07.905 094 15548.19 365.52 53150.79 88888.00 2018-04-04 10:38:08.405 094 15548.20 365.54 53150.82 88888.00 2018-04-04 10:38:08.905 094 15548.22 365.57 53150.81 88888.00 2018-04-04 10:38:09.405 094 15548.19 365.54 53150.81 88888.00 2018-04-04 10:38:09.905 094 15548.19 365.53 53150.79 88888.00 2018-04-04 10:38:10.405 094 15548.22 365.53 53150.78 88888.00 2018-04-04 10:38:10.905 094 15548.21 365.59 53150.73 88888.00 2018-04-04 10:38:11.405 094 15548.22 365.61 53150.70 88888.00 2018-04-04 10:38:11.905 094 15548.24 365.65 53150.73 88888.00 2018-04-04 10:38:12.405 094 15548.23 365.68 53150.75 88888.00 2018-04-04 10:38:12.905 094 15548.21 365.71 53150.77 88888.00 2018-04-04 10:38:13.405 094 15548.22 365.76 53150.81 88888.00 2018-04-04 10:38:13.905 094 15548.25 365.74 53150.84 88888.00 2018-04-04 10:38:14.405 094 15548.28 365.78 53150.84 88888.00 2018-04-04 10:38:14.905 094 15548.29 365.81 53150.84 88888.00 2018-04-04 10:38:15.405 094 15548.40 365.83 53150.87 88888.00 2018-04-04 10:38:15.905 094 15548.38 365.83 53150.87 88888.00 2018-04-04 10:38:16.405 094 15548.35 365.86 53150.85 88888.00 2018-04-04 10:38:16.905 094 15548.35 365.89 53150.81 88888.00 2018-04-04 10:38:17.405 094 15548.39 365.94 53150.77 88888.00 2018-04-04 10:38:17.905 094 15548.39 365.94 53150.76 88888.00 2018-04-04 10:38:18.405 094 15548.40 365.97 53150.75 88888.00 2018-04-04 10:38:18.905 094 15548.41 366.01 53150.76 88888.00 2018-04-04 10:38:19.405 094 15548.44 366.01 53150.77 88888.00 2018-04-04 10:38:19.905 094 15548.51 366.01 53150.82 88888.00 2018-04-04 10:38:20.405 094 15548.48 366.07 53150.87 88888.00 2018-04-04 10:38:20.905 094 15548.50 366.07 53150.83 88888.00 2018-04-04 10:38:21.405 094 15548.49 366.09 53150.75 88888.00 2018-04-04 10:38:21.905 094 15548.50 366.13 53150.74 88888.00 2018-04-04 10:38:22.405 094 15548.50 366.14 53150.76 88888.00 2018-04-04 10:38:22.905 094 15548.50 366.18 53150.78 88888.00 2018-04-04 10:38:23.405 094 15548.50 366.20 53150.81 88888.00 2018-04-04 10:38:24.405 094 15548.56 366.24 53150.75 88888.00 2018-04-04 10:38:24.905 094 15548.57 366.27 53150.78 88888.00 2018-04-04 10:38:25.405 094 15548.55 366.30 53150.79 88888.00 2018-04-04 10:38:25.905 094 15548.52 366.31 53150.82 88888.00 2018-04-04 10:38:26.405 094 15548.55 366.31 53150.80 88888.00 2018-04-04 10:38:26.905 094 15548.61 366.36 53150.80 88888.00 2018-04-04 10:38:27.405 094 15548.67 366.38 53150.78 88888.00 2018-04-04 10:38:27.905 094 15548.73 366.35 53150.78 88888.00 2018-04-04 10:38:28.405 094 15548.70 366.40 53150.80 88888.00 2018-04-04 10:38:28.905 094 15548.70 366.43 53150.79 88888.00 2018-04-04 10:38:29.405 094 15548.74 366.47 53150.80 88888.00 2018-04-04 10:38:29.905 094 15548.68 366.53 53150.81 88888.00 2018-04-04 10:38:30.405 094 15548.64 366.53 53150.78 88888.00 2018-04-04 10:38:30.905 094 15548.67 366.56 53150.76 88888.00 2018-04-04 10:38:31.405 094 15548.73 366.61 53150.74 88888.00 2018-04-04 10:38:31.905 094 15548.67 366.63 53150.82 88888.00 2018-04-04 10:38:32.405 094 15548.64 366.65 53150.82 88888.00 2018-04-04 10:38:32.905 094 15548.64 366.65 53150.78 88888.00 2018-04-04 10:38:33.405 094 15548.67 366.67 53150.78 88888.00 2018-04-04 10:38:33.905 094 15548.66 366.66 53150.80 88888.00 2018-04-04 10:38:34.405 094 15548.71 366.66 53150.80 88888.00 2018-04-04 10:38:34.905 094 15548.67 366.64 53150.80 88888.00 2018-04-04 10:38:35.405 094 15548.66 366.67 53150.74 88888.00 2018-04-04 10:38:35.905 094 15548.68 366.73 53150.78 88888.00 2018-04-04 10:38:36.405 094 15548.67 366.75 53150.76 88888.00 2018-04-04 10:38:36.905 094 15548.65 366.72 53150.79 88888.00 2018-04-04 10:38:37.405 094 15548.67 366.72 53150.79 88888.00 2018-04-04 10:38:37.905 094 15548.66 366.73 53150.78 88888.00 2018-04-04 10:38:38.405 094 15548.66 366.74 53150.79 88888.00 2018-04-04 10:38:38.905 094 15548.65 366.73 53150.80 88888.00 2018-04-04 10:38:39.405 094 15548.68 366.74 53150.78 88888.00 2018-04-04 10:38:39.905 094 15548.66 366.78 53150.74 88888.00 2018-04-04 10:38:40.405 094 15548.64 366.81 53150.68 88888.00 2018-04-04 10:38:40.905 094 15548.67 366.82 53150.80 88888.00 2018-04-04 10:38:41.405 094 15548.68 366.78 53150.77 88888.00 2018-04-04 10:38:41.905 094 15548.67 366.82 53150.75 88888.00 2018-04-04 10:38:42.405 094 15548.67 366.83 53150.79 88888.00 2018-04-04 10:38:42.905 094 15548.68 366.83 53150.77 88888.00 2018-04-04 10:38:43.405 094 15548.68 366.88 53150.80 88888.00 2018-04-04 10:38:43.905 094 15548.62 366.89 53150.81 88888.00 2018-04-04 10:38:44.405 094 15548.66 366.86 53150.81 88888.00 2018-04-04 10:38:44.905 094 15548.66 366.88 53150.80 88888.00 2018-04-04 10:38:45.405 094 15548.67 366.84 53150.79 88888.00 2018-04-04 10:38:45.905 094 15548.67 366.87 53150.75 88888.00 2018-04-04 10:38:46.405 094 15548.67 366.83 53150.77 88888.00 2018-04-04 10:38:46.905 094 15548.66 366.81 53150.77 88888.00 2018-04-04 10:38:47.405 094 15548.66 366.82 53150.75 88888.00 2018-04-04 10:38:47.905 094 15548.65 366.87 53150.72 88888.00 2018-04-04 10:38:48.405 094 15548.62 366.86 53150.76 88888.00 2018-04-04 10:38:48.905 094 15548.62 366.87 53150.78 88888.00 2018-04-04 10:38:49.405 094 15548.59 366.88 53150.78 88888.00 2018-04-04 10:38:49.905 094 15548.55 366.91 53150.78 88888.00 2018-04-04 10:38:50.405 094 15548.51 366.97 53150.77 88888.00 2018-04-04 10:38:50.905 094 15548.57 366.95 53150.77 88888.00 2018-04-04 10:38:51.405 094 15548.56 366.92 53150.71 88888.00 2018-04-04 10:38:51.905 094 15548.55 366.91 53150.73 88888.00 2018-04-04 10:38:52.405 094 15548.55 366.92 53150.76 88888.00 2018-04-04 10:38:52.905 094 15548.56 366.92 53150.77 88888.00 2018-04-04 10:38:53.405 094 15548.58 366.95 53150.81 88888.00 2018-04-04 10:38:53.905 094 15548.59 366.96 53150.82 88888.00 2018-04-04 10:38:54.405 094 15548.62 366.96 53150.81 88888.00 2018-04-04 10:38:54.905 094 15548.59 366.97 53150.78 88888.00 2018-04-04 10:38:55.405 094 15548.55 366.98 53150.77 88888.00 2018-04-04 10:38:55.905 094 15548.56 366.96 53150.77 88888.00 2018-04-04 10:38:56.405 094 15548.58 366.98 53150.80 88888.00 2018-04-04 10:38:56.905 094 15548.52 366.99 53150.78 88888.00 2018-04-04 10:38:57.405 094 15548.44 366.99 53150.80 88888.00 2018-04-04 10:38:57.905 094 15548.44 367.00 53150.81 88888.00 2018-04-04 10:38:58.405 094 15548.47 366.99 53150.76 88888.00 2018-04-04 10:38:58.905 094 15548.50 366.98 53150.77 88888.00 2018-04-04 10:38:59.405 094 15548.49 366.95 53150.78 88888.00 2018-04-04 10:38:59.905 094 15548.52 366.97 53150.80 88888.00 2018-04-04 10:39:00.405 094 15548.51 366.95 53150.79 88888.00 2018-04-04 10:39:00.905 094 15548.46 366.95 53150.79 88888.00 2018-04-04 10:39:01.405 094 15548.46 366.99 53150.81 88888.00 2018-04-04 10:39:01.905 094 15548.44 366.99 53150.84 88888.00 2018-04-04 10:39:02.405 094 15548.40 366.96 53150.79 88888.00 2018-04-04 10:39:02.905 094 15548.38 366.98 53150.75 88888.00 2018-04-04 10:39:03.405 094 15548.40 367.04 53150.78 88888.00 2018-04-04 10:39:03.905 094 15548.40 367.01 53150.77 88888.00 2018-04-04 10:39:04.405 094 15548.33 366.99 53150.77 88888.00 2018-04-04 10:39:04.905 094 15548.37 367.02 53150.79 88888.00 2018-04-04 10:39:05.905 094 15548.33 367.05 53150.84 88888.00 2018-04-04 10:39:06.405 094 15548.35 367.01 53150.84 88888.00 2018-04-04 10:39:06.905 094 15548.37 367.05 53150.88 88888.00 2018-04-04 10:39:07.405 094 15548.38 367.02 53150.87 88888.00 2018-04-04 10:39:07.905 094 15548.34 367.01 53150.93 88888.00 2018-04-04 10:39:08.405 094 15548.33 367.02 53150.95 88888.00 2018-04-04 10:39:08.905 094 15548.34 366.99 53150.91 88888.00 2018-04-04 10:39:09.405 094 15548.31 366.95 53150.85 88888.00 2018-04-04 10:39:09.905 094 15548.25 366.92 53150.81 88888.00 2018-04-04 10:39:10.405 094 15548.23 366.90 53150.85 88888.00 2018-04-04 10:39:10.905 094 15548.24 366.92 53150.88 88888.00 2018-04-04 10:39:11.405 094 15548.26 366.93 53150.87 88888.00 2018-04-04 10:39:11.905 094 15548.30 366.95 53150.87 88888.00 2018-04-04 10:39:12.405 094 15548.20 366.95 53150.90 88888.00 2018-04-04 10:39:12.905 094 15548.18 366.93 53150.85 88888.00 2018-04-04 10:39:13.905 094 15548.14 366.91 53150.77 88888.00 2018-04-04 10:39:14.405 094 15548.13 366.95 53150.79 88888.00 2018-04-04 10:39:14.905 094 15548.14 366.97 53150.87 88888.00 2018-04-04 10:39:15.405 094 15548.14 366.95 53150.89 88888.00 2018-04-04 10:39:15.905 094 15548.15 366.93 53150.88 88888.00 2018-04-04 10:39:16.405 094 15548.15 366.90 53150.83 88888.00 2018-04-04 10:39:16.905 094 15548.13 366.86 53150.84 88888.00 2018-04-04 10:39:17.405 094 15548.09 366.86 53150.80 88888.00 2018-04-04 10:39:17.905 094 15548.09 366.88 53150.80 88888.00 2018-04-04 10:39:18.405 094 15548.11 366.87 53150.79 88888.00 2018-04-04 10:39:18.905 094 15548.05 366.86 53150.84 88888.00 2018-04-04 10:39:19.405 094 15548.07 366.82 53150.87 88888.00 2018-04-04 10:39:19.905 094 15548.09 366.82 53150.85 88888.00 2018-04-04 10:39:20.405 094 15548.04 366.80 53150.80 88888.00 2018-04-04 10:39:20.905 094 15548.03 366.78 53150.70 88888.00 2018-04-04 10:39:21.405 094 15548.03 366.79 53150.72 88888.00 2018-04-04 10:39:21.905 094 15548.01 366.75 53150.77 88888.00 2018-04-04 10:39:22.405 094 15548.03 366.71 53150.77 88888.00 2018-04-04 10:39:22.905 094 15548.03 366.64 53150.71 88888.00 2018-04-04 10:39:23.405 094 15548.03 366.64 53150.64 88888.00 2018-04-04 10:39:23.905 094 15547.98 366.61 53150.67 88888.00 2018-04-04 10:39:24.405 094 15547.93 366.62 53150.67 88888.00 2018-04-04 10:39:24.905 094 15547.95 366.64 53150.67 88888.00 2018-04-04 10:39:25.405 094 15548.00 366.64 53150.68 88888.00 2018-04-04 10:39:25.905 094 15547.96 366.57 53150.68 88888.00 2018-04-04 10:39:26.405 094 15547.98 366.54 53150.79 88888.00 2018-04-04 10:39:26.905 094 15547.97 366.55 53150.76 88888.00 2018-04-04 10:39:27.405 094 15547.93 366.58 53150.74 88888.00 2018-04-04 10:39:27.905 094 15547.89 366.60 53150.77 88888.00 2018-04-04 10:39:28.405 094 15547.88 366.54 53150.74 88888.00 2018-04-04 10:39:28.905 094 15547.86 366.52 53150.73 88888.00 2018-04-04 10:39:29.405 094 15547.86 366.53 53150.68 88888.00 2018-04-04 10:39:29.905 094 15547.80 366.52 53150.68 88888.00 2018-04-04 10:39:30.405 094 15547.85 366.48 53150.68 88888.00 2018-04-04 10:39:30.905 094 15547.88 366.46 53150.67 88888.00 2018-04-04 10:39:31.405 094 15547.92 366.45 53150.63 88888.00 2018-04-04 10:39:31.905 094 15547.88 366.41 53150.67 88888.00 2018-04-04 10:39:32.405 094 15547.87 366.40 53150.70 88888.00 2018-04-04 10:39:32.905 094 15547.84 366.39 53150.69 88888.00 2018-04-04 10:39:33.405 094 15547.79 366.36 53150.65 88888.00 2018-04-04 10:39:33.905 094 15547.79 366.35 53150.69 88888.00 2018-04-04 10:39:34.405 094 15547.74 366.35 53150.69 88888.00 2018-04-04 10:39:34.905 094 15547.75 366.33 53150.71 88888.00 2018-04-04 10:39:35.405 094 15547.74 366.29 53150.73 88888.00 2018-04-04 10:39:35.905 094 15547.75 366.29 53150.77 88888.00 2018-04-04 10:39:36.405 094 15547.70 366.27 53150.76 88888.00 2018-04-04 10:39:37.405 094 15547.70 366.22 53150.75 88888.00 2018-04-04 10:39:37.905 094 15547.67 366.19 53150.73 88888.00 2018-04-04 10:39:38.405 094 15547.66 366.17 53150.76 88888.00 2018-04-04 10:39:38.905 094 15547.71 366.19 53150.80 88888.00 2018-04-04 10:39:39.405 094 15547.65 366.17 53150.77 88888.00 2018-04-04 10:39:39.905 094 15547.53 366.14 53150.77 88888.00 2018-04-04 10:39:40.405 094 15547.50 366.07 53150.81 88888.00 2018-04-04 10:39:40.905 094 15547.52 366.05 53150.80 88888.00 2018-04-04 10:39:41.405 094 15547.52 366.07 53150.77 88888.00 2018-04-04 10:39:41.905 094 15547.57 366.07 53150.76 88888.00 2018-04-04 10:39:42.405 094 15547.52 366.09 53150.74 88888.00 2018-04-04 10:39:42.905 094 15547.47 366.04 53150.79 88888.00 2018-04-04 10:39:43.405 094 15547.47 365.98 53150.79 88888.00 2018-04-04 10:39:43.905 094 15547.43 365.94 53150.73 88888.00 2018-04-04 10:39:44.405 094 15547.38 365.92 53150.75 88888.00 2018-04-04 10:39:44.905 094 15547.32 365.89 53150.73 88888.00 2018-04-04 10:39:45.405 094 15547.35 365.85 53150.68 88888.00 2018-04-04 10:39:45.905 094 15547.37 365.80 53150.72 88888.00 2018-04-04 10:39:46.405 094 15547.35 365.78 53150.73 88888.00 2018-04-04 10:39:46.905 094 15547.32 365.72 53150.70 88888.00 2018-04-04 10:39:47.405 094 15547.37 365.70 53150.72 88888.00 2018-04-04 10:39:47.905 094 15547.35 365.71 53150.73 88888.00 2018-04-04 10:39:48.405 094 15547.29 365.69 53150.73 88888.00 2018-04-04 10:39:48.905 094 15547.26 365.67 53150.74 88888.00 2018-04-04 10:39:49.405 094 15547.28 365.68 53150.72 88888.00 2018-04-04 10:39:49.905 094 15547.30 365.66 53150.71 88888.00 2018-04-04 10:39:50.405 094 15547.25 365.66 53150.69 88888.00 2018-04-04 10:39:50.905 094 15547.20 365.62 53150.72 88888.00 2018-04-04 10:39:51.405 094 15547.20 365.59 53150.74 88888.00 2018-04-04 10:39:51.905 094 15547.24 365.54 53150.71 88888.00 2018-04-04 10:39:52.405 094 15547.22 365.53 53150.76 88888.00 2018-04-04 10:39:52.905 094 15547.28 365.50 53150.79 88888.00 2018-04-04 10:39:53.405 094 15547.25 365.48 53150.81 88888.00 2018-04-04 10:39:53.905 094 15547.25 365.44 53150.82 88888.00 2018-04-04 10:39:54.405 094 15547.22 365.40 53150.84 88888.00 2018-04-04 10:39:54.905 094 15547.20 365.37 53150.84 88888.00 2018-04-04 10:39:55.405 094 15547.23 365.39 53150.79 88888.00 2018-04-04 10:39:55.905 094 15547.21 365.36 53150.81 88888.00 2018-04-04 10:39:56.405 094 15547.15 365.34 53150.79 88888.00 2018-04-04 10:39:56.905 094 15547.12 365.31 53150.80 88888.00 2018-04-04 10:39:57.405 094 15547.11 365.34 53150.80 88888.00 2018-04-04 10:39:57.905 094 15547.14 365.34 53150.85 88888.00 2018-04-04 10:39:58.405 094 15547.10 365.31 53150.95 88888.00 2018-04-04 10:39:58.905 094 15547.03 365.28 53150.90 88888.00 2018-04-04 10:39:59.405 094 15547.05 365.27 53150.87 88888.00 2018-04-04 10:39:59.905 094 15547.06 365.23 53150.88 88888.00 2018-04-04 10:40:00.405 094 15546.99 365.18 53150.88 88888.00 2018-04-04 10:40:00.905 094 15546.93 365.14 53150.91 88888.00 2018-04-04 10:40:01.405 094 15546.94 365.11 53150.94 88888.00 2018-04-04 10:40:01.905 094 15546.95 365.07 53150.95 88888.00 2018-04-04 10:40:02.405 094 15546.94 365.09 53150.95 88888.00 2018-04-04 10:40:02.905 094 15546.92 365.11 53150.88 88888.00 2018-04-04 10:40:03.405 094 15546.90 365.10 53150.87 88888.00 2018-04-04 10:40:03.905 094 15546.86 365.07 53150.88 88888.00 2018-04-04 10:40:04.405 094 15546.85 365.01 53150.88 88888.00 2018-04-04 10:40:04.905 094 15546.80 365.03 53150.89 88888.00 2018-04-04 10:40:05.405 094 15546.77 365.02 53150.91 88888.00 2018-04-04 10:40:05.905 094 15546.77 365.01 53150.92 88888.00 2018-04-04 10:40:06.405 094 15546.77 365.05 53150.93 88888.00 2018-04-04 10:40:06.905 094 15546.74 365.02 53150.95 88888.00 2018-04-04 10:40:07.405 094 15546.72 364.99 53150.96 88888.00 2018-04-04 10:40:07.905 094 15546.65 364.98 53150.96 88888.00 2018-04-04 10:40:08.405 094 15546.65 364.97 53150.98 88888.00 2018-04-04 10:40:08.905 094 15546.63 364.97 53150.99 88888.00 2018-04-04 10:40:09.405 094 15546.63 364.92 53150.98 88888.00 2018-04-04 10:40:09.905 094 15546.65 364.90 53150.94 88888.00 2018-04-04 10:40:10.405 094 15546.62 364.88 53150.93 88888.00 2018-04-04 10:40:10.905 094 15546.52 364.89 53150.97 88888.00 2018-04-04 10:40:11.405 094 15546.45 364.84 53151.02 88888.00 2018-04-04 10:40:11.905 094 15546.45 364.83 53151.01 88888.00 2018-04-04 10:40:12.405 094 15546.45 364.83 53151.00 88888.00 2018-04-04 10:40:12.905 094 15546.45 364.85 53151.01 88888.00 2018-04-04 10:40:13.405 094 15546.45 364.82 53150.99 88888.00 2018-04-04 10:40:13.905 094 15546.47 364.81 53151.05 88888.00 2018-04-04 10:40:14.405 094 15546.43 364.85 53151.05 88888.00 2018-04-04 10:40:14.905 094 15546.40 364.81 53151.10 88888.00 2018-04-04 10:40:15.405 094 15546.33 364.79 53151.08 88888.00 2018-04-04 10:40:15.905 094 15546.26 364.80 53151.06 88888.00 2018-04-04 10:40:16.405 094 15546.32 364.74 53151.04 88888.00 2018-04-04 10:40:16.905 094 15546.33 364.71 53150.96 88888.00 2018-04-04 10:40:17.405 094 15546.30 364.74 53150.96 88888.00 2018-04-04 10:40:17.905 094 15546.27 364.72 53151.08 88888.00 2018-04-04 10:40:18.905 094 15546.32 364.74 53151.13 88888.00 2018-04-04 10:40:19.405 094 15546.29 364.72 53151.17 88888.00 2018-04-04 10:40:19.905 094 15546.23 364.70 53151.15 88888.00 2018-04-04 10:40:20.405 094 15546.24 364.67 53151.14 88888.00 2018-04-04 10:40:20.905 094 15546.17 364.63 53151.14 88888.00 2018-04-04 10:40:21.405 094 15546.13 364.64 53151.14 88888.00 2018-04-04 10:40:21.905 094 15546.13 364.62 53151.19 88888.00 2018-04-04 10:40:22.405 094 15546.11 364.60 53151.19 88888.00 2018-04-04 10:40:22.905 094 15546.06 364.58 53151.20 88888.00 2018-04-04 10:40:23.405 094 15546.06 364.58 53151.21 88888.00 2018-04-04 10:40:23.905 094 15546.07 364.64 53151.18 88888.00 2018-04-04 10:40:24.405 094 15546.06 364.62 53151.19 88888.00 2018-04-04 10:40:24.905 094 15546.04 364.60 53151.24 88888.00 2018-04-04 10:40:25.405 094 15545.98 364.62 53151.21 88888.00 2018-04-04 10:40:25.905 094 15545.95 364.60 53151.18 88888.00 2018-04-04 10:40:26.405 094 15545.92 364.54 53151.17 88888.00 2018-04-04 10:40:26.905 094 15545.88 364.49 53151.20 88888.00 2018-04-04 10:40:27.405 094 15545.89 364.46 53151.24 88888.00 2018-04-04 10:40:27.905 094 15545.85 364.44 53151.25 88888.00 2018-04-04 10:40:28.405 094 15545.81 364.37 53151.23 88888.00 2018-04-04 10:40:28.905 094 15545.80 364.34 53151.23 88888.00 2018-04-04 10:40:29.405 094 15545.77 364.34 53151.24 88888.00 2018-04-04 10:40:29.905 094 15545.71 364.36 53151.28 88888.00 2018-04-04 10:40:30.405 094 15545.72 364.33 53151.30 88888.00 2018-04-04 10:40:30.905 094 15545.65 364.34 53151.29 88888.00 2018-04-04 10:40:31.405 094 15545.63 364.34 53151.24 88888.00 2018-04-04 10:40:31.905 094 15545.65 364.36 53151.26 88888.00 2018-04-04 10:40:32.405 094 15545.59 364.31 53151.24 88888.00 2018-04-04 10:40:32.905 094 15545.61 364.30 53151.23 88888.00 2018-04-04 10:40:33.405 094 15545.57 364.27 53151.24 88888.00 2018-04-04 10:40:33.905 094 15545.54 364.22 53151.29 88888.00 2018-04-04 10:40:34.405 094 15545.50 364.20 53151.30 88888.00 2018-04-04 10:40:34.905 094 15545.49 364.18 53151.30 88888.00 2018-04-04 10:40:35.405 094 15545.50 364.16 53151.34 88888.00 2018-04-04 10:40:35.905 094 15545.49 364.16 53151.36 88888.00 2018-04-04 10:40:36.405 094 15545.48 364.19 53151.36 88888.00 2018-04-04 10:40:36.905 094 15545.44 364.22 53151.39 88888.00 2018-04-04 10:40:37.405 094 15545.41 364.14 53151.37 88888.00 2018-04-04 10:40:37.905 094 15545.42 364.11 53151.38 88888.00 2018-04-04 10:40:38.405 094 15545.43 364.11 53151.39 88888.00 2018-04-04 10:40:38.905 094 15545.38 364.11 53151.35 88888.00 2018-04-04 10:40:39.405 094 15545.36 364.11 53151.41 88888.00 2018-04-04 10:40:39.905 094 15545.44 364.10 53151.40 88888.00 2018-04-04 10:40:40.405 094 15545.44 364.07 53151.42 88888.00 2018-04-04 10:40:40.905 094 15545.41 364.10 53151.43 88888.00 2018-04-04 10:40:41.405 094 15545.43 364.14 53151.38 88888.00 2018-04-04 10:40:41.905 094 15545.40 364.13 53151.35 88888.00 2018-04-04 10:40:42.405 094 15545.33 364.12 53151.33 88888.00 2018-04-04 10:40:42.905 094 15545.30 364.10 53151.38 88888.00 2018-04-04 10:40:43.405 094 15545.29 364.10 53151.43 88888.00 2018-04-04 10:40:43.905 094 15545.27 364.15 53151.38 88888.00 2018-04-04 10:40:44.405 094 15545.27 364.19 53151.39 88888.00 2018-04-04 10:40:44.905 094 15545.33 364.16 53151.41 88888.00 2018-04-04 10:40:45.405 094 15545.27 364.18 53151.37 88888.00 2018-04-04 10:40:45.905 094 15545.18 364.18 53151.34 88888.00 2018-04-04 10:40:46.405 094 15545.18 364.14 53151.33 88888.00 2018-04-04 10:40:46.905 094 15545.14 364.13 53151.42 88888.00 2018-04-04 10:40:47.405 094 15545.15 364.19 53151.46 88888.00 2018-04-04 10:40:47.905 094 15545.20 364.20 53151.43 88888.00 2018-04-04 10:40:48.405 094 15545.20 364.22 53151.40 88888.00 2018-04-04 10:40:48.905 094 15545.25 364.27 53151.41 88888.00 2018-04-04 10:40:49.405 094 15545.22 364.28 53151.41 88888.00 2018-04-04 10:40:49.905 094 15545.12 364.31 53151.46 88888.00 2018-04-04 10:40:50.405 094 15545.16 364.30 53151.49 88888.00 2018-04-04 10:40:50.905 094 15545.18 364.31 53151.50 88888.00 2018-04-04 10:40:51.405 094 15545.18 364.33 53151.45 88888.00 2018-04-04 10:40:51.905 094 15545.12 364.32 53151.42 88888.00 2018-04-04 10:40:52.405 094 15545.11 364.34 53151.43 88888.00 2018-04-04 10:40:52.905 094 15545.12 364.37 53151.49 88888.00 2018-04-04 10:40:53.405 094 15545.07 364.38 53151.56 88888.00 2018-04-04 10:40:53.905 094 15545.06 364.41 53151.55 88888.00 2018-04-04 10:40:54.405 094 15545.03 364.42 53151.56 88888.00 2018-04-04 10:40:54.905 094 15545.05 364.46 53151.56 88888.00 2018-04-04 10:40:55.405 094 15545.06 364.49 53151.58 88888.00 2018-04-04 10:40:55.905 094 15545.04 364.50 53151.59 88888.00 2018-04-04 10:40:56.405 094 15545.06 364.54 53151.57 88888.00 2018-04-04 10:40:56.905 094 15545.05 364.59 53151.58 88888.00 2018-04-04 10:40:57.405 094 15545.04 364.58 53151.58 88888.00 2018-04-04 10:40:57.905 094 15545.03 364.60 53151.59 88888.00 2018-04-04 10:40:58.405 094 15545.08 364.64 53151.65 88888.00 2018-04-04 10:40:58.905 094 15545.09 364.66 53151.63 88888.00 2018-04-04 10:40:59.405 094 15545.09 364.64 53151.63 88888.00 2018-04-04 10:41:00.405 094 15545.06 364.75 53151.60 88888.00 2018-04-04 10:41:00.905 094 15545.09 364.75 53151.61 88888.00 2018-04-04 10:41:01.405 094 15545.12 364.76 53151.63 88888.00 2018-04-04 10:41:01.905 094 15545.12 364.79 53151.65 88888.00 2018-04-04 10:41:02.405 094 15545.15 364.76 53151.70 88888.00 2018-04-04 10:41:02.905 094 15545.14 364.75 53151.74 88888.00 2018-04-04 10:41:03.405 094 15545.17 364.75 53151.76 88888.00 2018-04-04 10:41:03.905 094 15545.13 364.80 53151.76 88888.00 2018-04-04 10:41:04.405 094 15545.13 364.84 53151.78 88888.00 2018-04-04 10:41:04.905 094 15545.14 364.89 53151.76 88888.00 2018-04-04 10:41:05.405 094 15545.13 364.91 53151.72 88888.00 2018-04-04 10:41:05.905 094 15545.17 364.90 53151.72 88888.00 2018-04-04 10:41:06.405 094 15545.16 364.96 53151.73 88888.00 2018-04-04 10:41:06.905 094 15545.16 364.99 53151.68 88888.00 2018-04-04 10:41:07.405 094 15545.14 365.00 53151.68 88888.00 2018-04-04 10:41:07.905 094 15545.16 365.00 53151.71 88888.00 2018-04-04 10:41:08.405 094 15545.18 365.00 53151.69 88888.00 2018-04-04 10:41:08.905 094 15545.18 365.08 53151.70 88888.00 2018-04-04 10:41:09.405 094 15545.20 365.11 53151.74 88888.00 2018-04-04 10:41:10.405 094 15545.22 365.10 53151.72 88888.00 2018-04-04 10:41:10.905 094 15545.30 365.11 53151.74 88888.00 2018-04-04 10:41:11.405 094 15545.26 365.15 53151.72 88888.00 2018-04-04 10:41:11.905 094 15545.24 365.19 53151.75 88888.00 2018-04-04 10:41:12.405 094 15545.29 365.22 53151.81 88888.00 2018-04-04 10:41:12.905 094 15545.33 365.24 53151.78 88888.00 2018-04-04 10:41:13.405 094 15545.31 365.22 53151.75 88888.00 2018-04-04 10:41:13.905 094 15545.33 365.26 53151.70 88888.00 2018-04-04 10:41:14.405 094 15545.35 365.33 53151.73 88888.00 2018-04-04 10:41:14.905 094 15545.33 365.35 53151.79 88888.00 2018-04-04 10:41:15.405 094 15545.31 365.41 53151.82 88888.00 2018-04-04 10:41:15.905 094 15545.33 365.45 53151.79 88888.00 2018-04-04 10:41:16.405 094 15545.36 365.45 53151.79 88888.00 2018-04-04 10:41:16.905 094 15545.44 365.50 53151.76 88888.00 2018-04-04 10:41:17.405 094 15545.50 365.53 53151.81 88888.00 2018-04-04 10:41:17.905 094 15545.51 365.53 53151.85 88888.00 2018-04-04 10:41:18.405 094 15545.45 365.57 53151.88 88888.00 2018-04-04 10:41:18.905 094 15545.48 365.55 53151.88 88888.00 2018-04-04 10:41:19.405 094 15545.52 365.60 53151.89 88888.00 2018-04-04 10:41:19.905 094 15545.51 365.66 53151.86 88888.00 2018-04-04 10:41:20.405 094 15545.51 365.68 53151.85 88888.00 2018-04-04 10:41:20.905 094 15545.51 365.67 53151.82 88888.00 2018-04-04 10:41:21.405 094 15545.53 365.68 53151.82 88888.00 2018-04-04 10:41:21.905 094 15545.59 365.71 53151.82 88888.00 2018-04-04 10:41:22.405 094 15545.61 365.76 53151.82 88888.00 2018-04-04 10:41:22.905 094 15545.60 365.79 53151.81 88888.00 2018-04-04 10:41:23.405 094 15545.63 365.84 53151.82 88888.00 2018-04-04 10:41:23.905 094 15545.63 365.85 53151.82 88888.00 2018-04-04 10:41:24.405 094 15545.68 365.89 53151.82 88888.00 2018-04-04 10:41:24.905 094 15545.70 365.95 53151.82 88888.00 2018-04-04 10:41:25.405 094 15545.71 365.94 53151.83 88888.00 2018-04-04 10:41:25.905 094 15545.71 365.92 53151.80 88888.00 2018-04-04 10:41:26.405 094 15545.75 366.00 53151.75 88888.00 2018-04-04 10:41:26.905 094 15545.75 366.07 53151.69 88888.00 2018-04-04 10:41:27.405 094 15545.83 366.10 53151.72 88888.00 2018-04-04 10:41:27.905 094 15545.85 366.10 53151.72 88888.00 2018-04-04 10:41:28.405 094 15545.85 366.13 53151.79 88888.00 2018-04-04 10:41:28.905 094 15545.89 366.17 53151.88 88888.00 2018-04-04 10:41:29.405 094 15545.90 366.19 53151.91 88888.00 2018-04-04 10:41:29.905 094 15545.97 366.22 53151.85 88888.00 2018-04-04 10:41:30.405 094 15545.95 366.26 53151.84 88888.00 2018-04-04 10:41:30.905 094 15545.96 366.28 53151.91 88888.00 2018-04-04 10:41:31.405 094 15546.01 366.32 53151.89 88888.00 2018-04-04 10:41:31.905 094 15546.04 366.36 53151.85 88888.00 2018-04-04 10:41:32.405 094 15546.06 366.41 53151.88 88888.00 2018-04-04 10:41:32.905 094 15546.11 366.46 53151.96 88888.00 2018-04-04 10:41:33.405 094 15546.08 366.52 53151.94 88888.00 2018-04-04 10:41:33.905 094 15546.05 366.57 53151.97 88888.00 2018-04-04 10:41:34.405 094 15546.13 366.57 53151.97 88888.00 2018-04-04 10:41:34.905 094 15546.18 366.62 53151.94 88888.00 2018-04-04 10:41:35.405 094 15546.20 366.71 53151.92 88888.00 2018-04-04 10:41:35.905 094 15546.18 366.72 53151.95 88888.00 2018-04-04 10:41:36.405 094 15546.20 366.72 53151.96 88888.00 2018-04-04 10:41:36.905 094 15546.20 366.75 53151.97 88888.00 2018-04-04 10:41:37.405 094 15546.20 366.76 53151.92 88888.00 2018-04-04 10:41:37.905 094 15546.23 366.80 53151.92 88888.00 2018-04-04 10:41:38.405 094 15546.24 366.80 53151.91 88888.00 2018-04-04 10:41:38.905 094 15546.24 366.86 53151.86 88888.00 2018-04-04 10:41:39.405 094 15546.22 366.88 53151.91 88888.00 2018-04-04 10:41:39.905 094 15546.23 366.89 53151.90 88888.00 2018-04-04 10:41:40.405 094 15546.29 366.92 53151.91 88888.00 2018-04-04 10:41:40.905 094 15546.26 366.97 53151.93 88888.00 2018-04-04 10:41:42.405 094 15546.31 366.99 53151.94 88888.00 2018-04-04 10:41:42.905 094 15546.31 367.02 53151.96 88888.00 2018-04-04 10:41:43.405 094 15546.26 367.02 53151.94 88888.00 2018-04-04 10:41:43.905 094 15546.22 367.00 53151.95 88888.00 2018-04-04 10:41:44.405 094 15546.25 367.00 53151.95 88888.00 2018-04-04 10:41:44.905 094 15546.26 366.97 53151.90 88888.00 2018-04-04 10:41:45.405 094 15546.30 366.99 53151.89 88888.00 2018-04-04 10:41:45.905 094 15546.26 367.00 53151.85 88888.00 2018-04-04 10:41:46.405 094 15546.31 367.02 53151.83 88888.00 2018-04-04 10:41:46.905 094 15546.30 366.98 53151.91 88888.00 2018-04-04 10:41:47.405 094 15546.31 366.99 53151.91 88888.00 2018-04-04 10:41:47.905 094 15546.32 366.98 53151.89 88888.00 2018-04-04 10:41:48.405 094 15546.25 366.92 53151.92 88888.00 2018-04-04 10:41:48.905 094 15546.21 366.89 53151.90 88888.00 2018-04-04 10:41:49.405 094 15546.18 366.90 53151.83 88888.00 2018-04-04 10:41:49.905 094 15546.17 366.87 53151.88 88888.00 2018-04-04 10:41:50.405 094 15546.17 366.86 53151.90 88888.00 2018-04-04 10:41:50.905 094 15546.13 366.81 53151.85 88888.00 2018-04-04 10:41:51.405 094 15546.17 366.83 53151.82 88888.00 2018-04-04 10:41:51.905 094 15546.16 366.86 53151.80 88888.00 2018-04-04 10:41:52.405 094 15546.11 366.83 53151.82 88888.00 2018-04-04 10:41:52.905 094 15546.12 366.80 53151.86 88888.00 2018-04-04 10:41:53.405 094 15546.15 366.80 53151.83 88888.00 2018-04-04 10:41:53.905 094 15546.12 366.82 53151.81 88888.00 2018-04-04 10:41:54.405 094 15546.12 366.81 53151.80 88888.00 2018-04-04 10:41:54.905 094 15546.08 366.76 53151.81 88888.00 2018-04-04 10:41:55.405 094 15546.06 366.76 53151.84 88888.00 2018-04-04 10:41:55.905 094 15546.07 366.76 53151.83 88888.00 2018-04-04 10:41:56.405 094 15546.03 366.75 53151.82 88888.00 2018-04-04 10:41:56.905 094 15546.06 366.79 53151.82 88888.00 2018-04-04 10:41:57.405 094 15546.08 366.78 53151.80 88888.00 2018-04-04 10:41:57.905 094 15545.98 366.73 53151.82 88888.00 2018-04-04 10:41:58.405 094 15545.94 366.71 53151.80 88888.00 2018-04-04 10:41:58.905 094 15545.92 366.66 53151.77 88888.00 2018-04-04 10:41:59.405 094 15545.90 366.67 53151.78 88888.00 2018-04-04 10:41:59.905 094 15545.88 366.76 53151.79 88888.00 2018-04-04 10:42:00.405 094 15545.84 366.76 53151.82 88888.00 2018-04-04 10:42:00.905 094 15545.84 366.75 53151.85 88888.00 2018-04-04 10:42:01.405 094 15545.81 366.75 53151.81 88888.00 2018-04-04 10:42:01.905 094 15545.86 366.73 53151.81 88888.00 2018-04-04 10:42:02.405 094 15545.83 366.73 53151.86 88888.00 2018-04-04 10:42:02.905 094 15545.83 366.78 53151.85 88888.00 2018-04-04 10:42:03.405 094 15545.79 366.75 53151.86 88888.00 2018-04-04 10:42:03.905 094 15545.77 366.72 53151.85 88888.00 2018-04-04 10:42:04.405 094 15545.77 366.72 53151.83 88888.00 2018-04-04 10:42:04.905 094 15545.79 366.74 53151.85 88888.00 2018-04-04 10:42:05.405 094 15545.79 366.73 53151.93 88888.00 2018-04-04 10:42:05.905 094 15545.76 366.71 53151.94 88888.00 2018-04-04 10:42:06.405 094 15545.74 366.67 53151.90 88888.00 2018-04-04 10:42:06.905 094 15545.72 366.67 53151.88 88888.00 2018-04-04 10:42:07.405 094 15545.68 366.63 53151.79 88888.00 2018-04-04 10:42:07.905 094 15545.63 366.62 53151.72 88888.00 2018-04-04 10:42:08.405 094 15545.63 366.62 53151.79 88888.00 2018-04-04 10:42:08.905 094 15545.61 366.60 53151.80 88888.00 2018-04-04 10:42:09.405 094 15545.57 366.55 53151.81 88888.00 2018-04-04 10:42:09.905 094 15545.56 366.56 53151.81 88888.00 2018-04-04 10:42:10.405 094 15545.54 366.58 53151.78 88888.00 2018-04-04 10:42:10.905 094 15545.50 366.49 53151.77 88888.00 2018-04-04 10:42:11.405 094 15545.50 366.46 53151.76 88888.00 2018-04-04 10:42:11.905 094 15545.47 366.40 53151.75 88888.00 2018-04-04 10:42:12.405 094 15545.49 366.35 53151.76 88888.00 2018-04-04 10:42:12.905 094 15545.45 366.36 53151.73 88888.00 2018-04-04 10:42:13.405 094 15545.47 366.37 53151.71 88888.00 2018-04-04 10:42:13.905 094 15545.45 366.36 53151.71 88888.00 2018-04-04 10:42:14.405 094 15545.41 366.32 53151.74 88888.00 2018-04-04 10:42:14.905 094 15545.40 366.32 53151.72 88888.00 2018-04-04 10:42:15.405 094 15545.38 366.31 53151.65 88888.00 2018-04-04 10:42:15.905 094 15545.36 366.31 53151.61 88888.00 2018-04-04 10:42:16.405 094 15545.38 366.32 53151.64 88888.00 2018-04-04 10:42:16.905 094 15545.35 366.29 53151.65 88888.00 2018-04-04 10:42:17.405 094 15545.34 366.31 53151.61 88888.00 2018-04-04 10:42:17.905 094 15545.35 366.31 53151.59 88888.00 2018-04-04 10:42:18.405 094 15545.34 366.29 53151.56 88888.00 2018-04-04 10:42:18.905 094 15545.33 366.26 53151.55 88888.00 2018-04-04 10:42:19.405 094 15545.35 366.29 53151.56 88888.00 2018-04-04 10:42:19.905 094 15545.34 366.30 53151.53 88888.00 2018-04-04 10:42:20.405 094 15545.34 366.26 53151.51 88888.00 2018-04-04 10:42:20.905 094 15545.34 366.28 53151.49 88888.00 2018-04-04 10:42:21.405 094 15545.33 366.28 53151.49 88888.00 2018-04-04 10:42:21.905 094 15545.33 366.31 53151.42 88888.00 2018-04-04 10:42:22.405 094 15545.34 366.31 53151.45 88888.00 2018-04-04 10:42:23.405 094 15545.39 366.33 53151.50 88888.00 2018-04-04 10:42:23.905 094 15545.39 366.38 53151.50 88888.00 2018-04-04 10:42:24.405 094 15545.39 366.43 53151.46 88888.00 2018-04-04 10:42:24.905 094 15545.36 366.45 53151.42 88888.00 2018-04-04 10:42:25.405 094 15545.40 366.47 53151.48 88888.00 2018-04-04 10:42:25.905 094 15545.41 366.50 53151.43 88888.00 2018-04-04 10:42:26.405 094 15545.43 366.52 53151.43 88888.00 2018-04-04 10:42:26.905 094 15545.44 366.53 53151.40 88888.00 2018-04-04 10:42:27.405 094 15545.45 366.53 53151.39 88888.00 2018-04-04 10:42:27.905 094 15545.44 366.58 53151.38 88888.00 2018-04-04 10:42:28.405 094 15545.43 366.62 53151.36 88888.00 2018-04-04 10:42:28.905 094 15545.43 366.56 53151.36 88888.00 2018-04-04 10:42:29.405 094 15545.41 366.54 53151.37 88888.00 2018-04-04 10:42:29.905 094 15545.42 366.54 53151.38 88888.00 2018-04-04 10:42:30.405 094 15545.42 366.63 53151.39 88888.00 2018-04-04 10:42:30.905 094 15545.44 366.75 53151.40 88888.00 2018-04-04 10:42:31.405 094 15545.44 366.78 53151.40 88888.00 2018-04-04 10:42:31.905 094 15545.43 366.76 53151.36 88888.00 2018-04-04 10:42:32.405 094 15545.41 366.80 53151.38 88888.00 2018-04-04 10:42:33.406 094 15545.45 366.82 53151.24 88888.00 2018-04-04 10:42:33.906 094 15545.48 366.81 53151.25 88888.00 2018-04-04 10:42:34.406 094 15545.43 366.83 53151.31 88888.00 2018-04-04 10:42:34.906 094 15545.36 366.88 53151.35 88888.00 2018-04-04 10:42:35.406 094 15545.38 366.92 53151.34 88888.00 2018-04-04 10:42:35.906 094 15545.42 366.97 53151.40 88888.00 2018-04-04 10:42:36.406 094 15545.43 366.99 53151.40 88888.00 2018-04-04 10:42:36.906 094 15545.41 366.99 53151.40 88888.00 2018-04-04 10:42:37.406 094 15545.44 366.99 53151.35 88888.00 2018-04-04 10:42:37.906 094 15545.43 367.00 53151.33 88888.00 2018-04-04 10:42:38.406 094 15545.44 367.07 53151.31 88888.00 2018-04-04 10:42:38.906 094 15545.42 367.10 53151.32 88888.00 2018-04-04 10:42:39.406 094 15545.42 367.09 53151.33 88888.00 2018-04-04 10:42:39.906 094 15545.47 367.14 53151.33 88888.00 2018-04-04 10:42:40.406 094 15545.50 367.17 53151.35 88888.00 2018-04-04 10:42:40.906 094 15545.47 367.22 53151.34 88888.00 2018-04-04 10:42:41.406 094 15545.48 367.24 53151.30 88888.00 2018-04-04 10:42:41.906 094 15545.50 367.25 53151.32 88888.00 2018-04-04 10:42:42.406 094 15545.48 367.28 53151.32 88888.00 2018-04-04 10:42:42.906 094 15545.47 367.30 53151.32 88888.00 2018-04-04 10:42:43.406 094 15545.53 367.35 53151.33 88888.00 2018-04-04 10:42:43.906 094 15545.54 367.41 53151.34 88888.00 2018-04-04 10:42:44.406 094 15545.58 367.44 53151.31 88888.00 2018-04-04 10:42:44.906 094 15545.60 367.48 53151.28 88888.00 2018-04-04 10:42:45.406 094 15545.65 367.52 53151.32 88888.00 2018-04-04 10:42:45.906 094 15545.69 367.54 53151.37 88888.00 2018-04-04 10:42:46.406 094 15545.71 367.61 53151.37 88888.00 2018-04-04 10:42:46.906 094 15545.74 367.64 53151.36 88888.00 2018-04-04 10:42:47.406 094 15545.76 367.70 53151.37 88888.00 2018-04-04 10:42:47.906 094 15545.78 367.76 53151.34 88888.00 2018-04-04 10:42:48.406 094 15545.78 367.78 53151.29 88888.00 2018-04-04 10:42:48.906 094 15545.81 367.77 53151.28 88888.00 2018-04-04 10:42:49.406 094 15545.85 367.79 53151.26 88888.00 2018-04-04 10:42:49.906 094 15545.83 367.83 53151.26 88888.00 2018-04-04 10:42:50.406 094 15545.86 367.86 53151.32 88888.00 2018-04-04 10:42:50.906 094 15545.88 367.90 53151.32 88888.00 2018-04-04 10:42:51.406 094 15545.89 367.93 53151.31 88888.00 2018-04-04 10:42:51.906 094 15545.93 367.94 53151.34 88888.00 2018-04-04 10:42:52.406 094 15545.90 368.00 53151.31 88888.00 2018-04-04 10:42:52.906 094 15545.92 368.02 53151.29 88888.00 2018-04-04 10:42:53.406 094 15545.90 368.00 53151.24 88888.00 2018-04-04 10:42:53.906 094 15545.93 368.03 53151.20 88888.00 2018-04-04 10:42:54.406 094 15545.98 368.08 53151.23 88888.00 2018-04-04 10:42:54.906 094 15546.02 368.09 53151.28 88888.00 2018-04-04 10:42:55.406 094 15546.04 368.11 53151.26 88888.00 2018-04-04 10:42:55.906 094 15546.02 368.08 53151.28 88888.00 2018-04-04 10:42:56.406 094 15546.07 368.08 53151.28 88888.00 2018-04-04 10:42:56.906 094 15546.09 368.07 53151.30 88888.00 2018-04-04 10:42:57.406 094 15546.08 368.05 53151.30 88888.00 2018-04-04 10:42:57.906 094 15546.13 368.10 53151.28 88888.00 2018-04-04 10:42:58.406 094 15546.14 368.14 53151.26 88888.00 2018-04-04 10:42:58.906 094 15546.14 368.10 53151.29 88888.00 2018-04-04 10:42:59.406 094 15546.13 368.08 53151.24 88888.00 2018-04-04 10:42:59.906 094 15546.15 368.09 53151.23 88888.00 2018-04-04 10:43:00.406 094 15546.17 368.11 53151.23 88888.00 2018-04-04 10:43:00.906 094 15546.17 368.12 53151.19 88888.00 2018-04-04 10:43:01.406 094 15546.15 368.12 53151.17 88888.00 2018-04-04 10:43:01.906 094 15546.14 368.07 53151.18 88888.00 2018-04-04 10:43:02.406 094 15546.16 368.04 53151.25 88888.00 2018-04-04 10:43:02.906 094 15546.17 368.09 53151.23 88888.00 2018-04-04 10:43:03.406 094 15546.23 368.12 53151.21 88888.00 2018-04-04 10:43:03.906 094 15546.24 368.11 53151.19 88888.00 2018-04-04 10:43:04.906 094 15546.22 368.01 53151.18 88888.00 2018-04-04 10:43:05.406 094 15546.20 368.00 53151.22 88888.00 2018-04-04 10:43:05.906 094 15546.16 368.00 53151.22 88888.00 2018-04-04 10:43:06.406 094 15546.15 367.99 53151.20 88888.00 2018-04-04 10:43:06.906 094 15546.22 367.97 53151.19 88888.00 2018-04-04 10:43:07.406 094 15546.22 367.93 53151.15 88888.00 2018-04-04 10:43:07.906 094 15546.22 367.93 53151.16 88888.00 2018-04-04 10:43:08.406 094 15546.21 367.86 53151.19 88888.00 2018-04-04 10:43:08.906 094 15546.20 367.82 53151.21 88888.00 2018-04-04 10:43:09.406 094 15546.21 367.78 53151.17 88888.00 2018-04-04 10:43:09.906 094 15546.18 367.78 53151.18 88888.00 2018-04-04 10:43:10.406 094 15546.14 367.74 53151.23 88888.00 2018-04-04 10:43:10.906 094 15546.09 367.69 53151.22 88888.00 2018-04-04 10:43:11.406 094 15546.06 367.65 53151.20 88888.00 2018-04-04 10:43:11.906 094 15546.05 367.58 53151.18 88888.00 2018-04-04 10:43:12.906 094 15545.99 367.52 53151.20 88888.00 2018-04-04 10:43:13.406 094 15545.95 367.47 53151.22 88888.00 2018-04-04 10:43:13.906 094 15545.95 367.44 53151.23 88888.00 2018-04-04 10:43:14.906 094 15545.88 367.38 53151.22 88888.00 2018-04-04 10:43:15.406 094 15545.81 367.31 53151.18 88888.00 2018-04-04 10:43:15.906 094 15545.80 367.30 53151.21 88888.00 2018-04-04 10:43:16.406 094 15545.72 367.27 53151.14 88888.00 2018-04-04 10:43:16.906 094 15545.69 367.21 53151.11 88888.00 2018-04-04 10:43:17.406 094 15545.65 367.16 53151.19 88888.00 2018-04-04 10:43:17.906 094 15545.57 367.12 53151.20 88888.00 2018-04-04 10:43:18.406 094 15545.58 367.09 53151.21 88888.00 2018-04-04 10:43:18.906 094 15545.51 367.06 53151.20 88888.00 2018-04-04 10:43:19.406 094 15545.48 367.01 53151.16 88888.00 2018-04-04 10:43:19.906 094 15545.50 366.99 53151.18 88888.00 2018-04-04 10:43:20.406 094 15545.50 367.00 53151.17 88888.00 2018-04-04 10:43:20.906 094 15545.48 366.95 53151.13 88888.00 2018-04-04 10:43:21.406 094 15545.48 366.89 53151.10 88888.00 2018-04-04 10:43:21.906 094 15545.40 366.87 53151.11 88888.00 2018-04-04 10:43:22.406 094 15545.29 366.83 53151.15 88888.00 2018-04-04 10:43:22.906 094 15545.25 366.81 53151.13 88888.00 2018-04-04 10:43:23.406 094 15545.26 366.83 53151.12 88888.00 2018-04-04 10:43:23.906 094 15545.24 366.82 53151.08 88888.00 2018-04-04 10:43:24.406 094 15545.20 366.74 53151.08 88888.00 2018-04-04 10:43:24.906 094 15545.21 366.70 53151.11 88888.00 2018-04-04 10:43:25.406 094 15545.21 366.69 53151.14 88888.00 2018-04-04 10:43:25.906 094 15545.20 366.69 53151.17 88888.00 2018-04-04 10:43:26.406 094 15545.17 366.70 53151.16 88888.00 2018-04-04 10:43:26.906 094 15545.13 366.71 53151.15 88888.00 2018-04-04 10:43:27.406 094 15545.09 366.69 53151.14 88888.00 2018-04-04 10:43:27.906 094 15545.07 366.65 53151.12 88888.00 2018-04-04 10:43:28.406 094 15545.08 366.64 53151.14 88888.00 2018-04-04 10:43:28.906 094 15545.09 366.62 53151.13 88888.00 2018-04-04 10:43:29.406 094 15545.04 366.56 53151.11 88888.00 2018-04-04 10:43:29.906 094 15545.03 366.56 53151.13 88888.00 2018-04-04 10:43:30.406 094 15545.02 366.62 53151.16 88888.00 2018-04-04 10:43:30.906 094 15545.00 366.56 53151.15 88888.00 2018-04-04 10:43:31.406 094 15544.99 366.50 53151.15 88888.00 2018-04-04 10:43:31.906 094 15544.96 366.52 53151.08 88888.00 2018-04-04 10:43:32.406 094 15544.91 366.53 53151.10 88888.00 2018-04-04 10:43:32.906 094 15544.87 366.52 53151.06 88888.00 2018-04-04 10:43:33.406 094 15544.87 366.56 53151.09 88888.00 2018-04-04 10:43:33.906 094 15544.88 366.55 53151.12 88888.00 2018-04-04 10:43:34.406 094 15544.89 366.60 53151.20 88888.00 2018-04-04 10:43:34.906 094 15544.95 366.60 53151.24 88888.00 2018-04-04 10:43:35.406 094 15544.87 366.55 53151.23 88888.00 2018-04-04 10:43:36.406 094 15544.76 366.55 53151.12 88888.00 2018-04-04 10:43:36.906 094 15544.75 366.55 53151.13 88888.00 2018-04-04 10:43:37.406 094 15544.79 366.57 53151.15 88888.00 2018-04-04 10:43:37.906 094 15544.76 366.57 53151.17 88888.00 2018-04-04 10:43:38.406 094 15544.77 366.64 53151.19 88888.00 2018-04-04 10:43:38.906 094 15544.76 366.64 53151.20 88888.00 2018-04-04 10:43:39.406 094 15544.73 366.63 53151.21 88888.00 2018-04-04 10:43:39.906 094 15544.73 366.69 53151.21 88888.00 2018-04-04 10:43:40.406 094 15544.77 366.70 53151.21 88888.00 2018-04-04 10:43:40.906 094 15544.77 366.73 53151.16 88888.00 2018-04-04 10:43:41.406 094 15544.73 366.75 53151.20 88888.00 2018-04-04 10:43:41.906 094 15544.69 366.80 53151.23 88888.00 2018-04-04 10:43:42.406 094 15544.67 366.83 53151.24 88888.00 2018-04-04 10:43:42.906 094 15544.67 366.86 53151.26 88888.00 2018-04-04 10:43:43.406 094 15544.67 366.87 53151.28 88888.00 2018-04-04 10:43:43.906 094 15544.70 366.91 53151.30 88888.00 2018-04-04 10:43:44.406 094 15544.70 366.93 53151.33 88888.00 2018-04-04 10:43:44.906 094 15544.69 366.97 53151.32 88888.00 2018-04-04 10:43:45.406 094 15544.72 367.01 53151.35 88888.00 2018-04-04 10:43:46.406 094 15544.73 367.01 53151.35 88888.00 2018-04-04 10:43:46.906 094 15544.69 367.01 53151.34 88888.00 2018-04-04 10:43:47.406 094 15544.73 367.04 53151.33 88888.00 2018-04-04 10:43:47.906 094 15544.76 367.07 53151.38 88888.00 2018-04-04 10:43:48.406 094 15544.71 367.09 53151.35 88888.00 2018-04-04 10:43:48.906 094 15544.72 367.13 53151.37 88888.00 2018-04-04 10:43:49.406 094 15544.71 367.13 53151.40 88888.00 2018-04-04 10:43:49.906 094 15544.72 367.17 53151.41 88888.00 2018-04-04 10:43:50.406 094 15544.68 367.15 53151.42 88888.00 2018-04-04 10:43:50.906 094 15544.66 367.14 53151.41 88888.00 2018-04-04 10:43:51.406 094 15544.67 367.10 53151.42 88888.00 2018-04-04 10:43:51.906 094 15544.69 367.12 53151.40 88888.00 2018-04-04 10:43:52.406 094 15544.67 367.14 53151.43 88888.00 2018-04-04 10:43:52.906 094 15544.66 367.19 53151.40 88888.00 2018-04-04 10:43:53.406 094 15544.59 367.22 53151.41 88888.00 2018-04-04 10:43:53.906 094 15544.54 367.23 53151.45 88888.00 2018-04-04 10:43:54.406 094 15544.54 367.25 53151.49 88888.00 2018-04-04 10:43:54.906 094 15544.57 367.22 53151.50 88888.00 2018-04-04 10:43:55.406 094 15544.58 367.16 53151.50 88888.00 2018-04-04 10:43:55.906 094 15544.54 367.19 53151.52 88888.00 2018-04-04 10:43:56.406 094 15544.49 367.18 53151.48 88888.00 2018-04-04 10:43:56.906 094 15544.49 367.19 53151.45 88888.00 2018-04-04 10:43:57.406 094 15544.49 367.22 53151.46 88888.00 2018-04-04 10:43:57.906 094 15544.46 367.25 53151.46 88888.00 2018-04-04 10:43:58.406 094 15544.44 367.24 53151.51 88888.00 2018-04-04 10:43:58.906 094 15544.45 367.23 53151.54 88888.00 2018-04-04 10:43:59.406 094 15544.48 367.21 53151.54 88888.00 2018-04-04 10:43:59.906 094 15544.46 367.16 53151.52 88888.00 2018-04-04 10:44:00.406 094 15544.44 367.19 53151.55 88888.00 2018-04-04 10:44:00.906 094 15544.46 367.22 53151.51 88888.00 2018-04-04 10:44:01.406 094 15544.42 367.24 53151.48 88888.00 2018-04-04 10:44:01.906 094 15544.40 367.25 53151.52 88888.00 2018-04-04 10:44:02.406 094 15544.40 367.26 53151.57 88888.00 2018-04-04 10:44:02.906 094 15544.40 367.30 53151.60 88888.00 2018-04-04 10:44:03.406 094 15544.36 367.33 53151.57 88888.00 2018-04-04 10:44:03.906 094 15544.35 367.35 53151.57 88888.00 2018-04-04 10:44:04.406 094 15544.37 367.38 53151.59 88888.00 2018-04-04 10:44:04.906 094 15544.37 367.39 53151.58 88888.00 2018-04-04 10:44:05.406 094 15544.33 367.39 53151.58 88888.00 2018-04-04 10:44:05.906 094 15544.39 367.40 53151.61 88888.00 2018-04-04 10:44:06.406 094 15544.34 367.42 53151.60 88888.00 2018-04-04 10:44:06.906 094 15544.32 367.44 53151.59 88888.00 2018-04-04 10:44:07.406 094 15544.32 367.47 53151.57 88888.00 2018-04-04 10:44:07.906 094 15544.35 367.45 53151.56 88888.00 2018-04-04 10:44:08.406 094 15544.36 367.45 53151.59 88888.00 2018-04-04 10:44:08.906 094 15544.35 367.49 53151.61 88888.00 2018-04-04 10:44:09.406 094 15544.37 367.54 53151.57 88888.00 2018-04-04 10:44:09.906 094 15544.36 367.56 53151.55 88888.00 2018-04-04 10:44:10.406 094 15544.37 367.56 53151.57 88888.00 2018-04-04 10:44:10.906 094 15544.36 367.56 53151.56 88888.00 2018-04-04 10:44:11.406 094 15544.37 367.59 53151.63 88888.00 2018-04-04 10:44:11.906 094 15544.42 367.61 53151.65 88888.00 2018-04-04 10:44:12.406 094 15544.43 367.61 53151.66 88888.00 2018-04-04 10:44:12.906 094 15544.45 367.62 53151.64 88888.00 2018-04-04 10:44:13.406 094 15544.41 367.61 53151.63 88888.00 2018-04-04 10:44:13.906 094 15544.43 367.61 53151.70 88888.00 2018-04-04 10:44:14.406 094 15544.43 367.61 53151.73 88888.00 2018-04-04 10:44:14.906 094 15544.41 367.64 53151.71 88888.00 2018-04-04 10:44:15.406 094 15544.37 367.68 53151.70 88888.00 2018-04-04 10:44:15.906 094 15544.32 367.67 53151.73 88888.00 2018-04-04 10:44:16.406 094 15544.28 367.65 53151.73 88888.00 2018-04-04 10:44:16.906 094 15544.28 367.66 53151.76 88888.00 2018-04-04 10:44:17.906 094 15544.31 367.74 53151.72 88888.00 2018-04-04 10:44:18.406 094 15544.33 367.73 53151.76 88888.00 2018-04-04 10:44:18.906 094 15544.36 367.71 53151.76 88888.00 2018-04-04 10:44:19.406 094 15544.33 367.75 53151.80 88888.00 2018-04-04 10:44:19.906 094 15544.28 367.74 53151.89 88888.00 2018-04-04 10:44:20.406 094 15544.27 367.74 53151.90 88888.00 2018-04-04 10:44:20.906 094 15544.23 367.74 53151.91 88888.00 2018-04-04 10:44:21.406 094 15544.21 367.76 53151.90 88888.00 2018-04-04 10:44:21.906 094 15544.24 367.75 53151.91 88888.00 2018-04-04 10:44:22.406 094 15544.23 367.74 53151.92 88888.00 2018-04-04 10:44:22.906 094 15544.19 367.73 53151.93 88888.00 2018-04-04 10:44:23.406 094 15544.13 367.74 53151.94 88888.00 2018-04-04 10:44:23.906 094 15544.17 367.78 53151.91 88888.00 2018-04-04 10:44:24.406 094 15544.19 367.74 53151.93 88888.00 2018-04-04 10:44:24.906 094 15544.17 367.75 53151.90 88888.00 2018-04-04 10:44:25.906 094 15544.10 367.75 53151.94 88888.00 2018-04-04 10:44:26.406 094 15544.10 367.76 53151.91 88888.00 2018-04-04 10:44:26.906 094 15544.08 367.79 53151.91 88888.00 2018-04-04 10:44:27.406 094 15544.03 367.83 53151.94 88888.00 2018-04-04 10:44:27.906 094 15544.01 367.83 53151.99 88888.00 2018-04-04 10:44:28.406 094 15544.08 367.85 53152.02 88888.00 2018-04-04 10:44:28.906 094 15544.05 367.88 53152.00 88888.00 2018-04-04 10:44:29.406 094 15544.08 367.88 53152.03 88888.00 2018-04-04 10:44:29.906 094 15544.07 367.90 53152.05 88888.00 2018-04-04 10:44:30.406 094 15544.07 367.88 53152.04 88888.00 2018-04-04 10:44:30.906 094 15544.05 367.91 53152.05 88888.00 2018-04-04 10:44:31.406 094 15544.03 367.87 53152.08 88888.00 2018-04-04 10:44:31.906 094 15543.99 367.83 53152.06 88888.00 2018-04-04 10:44:32.406 094 15544.01 367.91 53152.03 88888.00 2018-04-04 10:44:32.906 094 15544.03 367.97 53152.01 88888.00 2018-04-04 10:44:33.406 094 15544.01 367.94 53152.02 88888.00 2018-04-04 10:44:33.906 094 15544.00 367.97 53152.06 88888.00 2018-04-04 10:44:34.406 094 15544.01 368.02 53152.08 88888.00 2018-04-04 10:44:34.906 094 15543.92 368.00 53152.11 88888.00 2018-04-04 10:44:35.906 094 15543.90 368.01 53152.12 88888.00 2018-04-04 10:44:36.406 094 15543.89 368.02 53152.10 88888.00 2018-04-04 10:44:36.906 094 15543.89 368.01 53152.13 88888.00 2018-04-04 10:44:37.406 094 15543.91 368.04 53152.13 88888.00 2018-04-04 10:44:37.906 094 15543.91 368.02 53152.16 88888.00 2018-04-04 10:44:38.406 094 15543.91 368.04 53152.17 88888.00 2018-04-04 10:44:38.906 094 15543.90 368.03 53152.18 88888.00 2018-04-04 10:44:39.406 094 15543.88 368.04 53152.16 88888.00 2018-04-04 10:44:39.906 094 15543.81 368.05 53152.06 88888.00 2018-04-04 10:44:40.406 094 15543.76 368.09 53152.05 88888.00 2018-04-04 10:44:40.906 094 15543.75 368.08 53152.08 88888.00 2018-04-04 10:44:41.406 094 15543.80 368.09 53152.06 88888.00 2018-04-04 10:44:41.906 094 15543.79 368.11 53152.13 88888.00 2018-04-04 10:44:42.406 094 15543.78 368.09 53152.16 88888.00 2018-04-04 10:44:42.906 094 15543.76 368.09 53152.15 88888.00 2018-04-04 10:44:43.406 094 15543.75 368.04 53152.19 88888.00 2018-04-04 10:44:43.906 094 15543.78 368.04 53152.14 88888.00 2018-04-04 10:44:44.406 094 15543.76 368.05 53152.10 88888.00 2018-04-04 10:44:44.906 094 15543.77 368.02 53152.08 88888.00 2018-04-04 10:44:45.406 094 15543.78 368.02 53152.06 88888.00 2018-04-04 10:44:45.906 094 15543.85 368.05 53152.10 88888.00 2018-04-04 10:44:46.406 094 15543.84 368.07 53152.06 88888.00 2018-04-04 10:44:46.906 094 15543.78 368.10 53152.04 88888.00 2018-04-04 10:44:47.406 094 15543.78 368.12 53152.04 88888.00 2018-04-04 10:44:47.906 094 15543.78 368.08 53152.03 88888.00 2018-04-04 10:44:48.406 094 15543.81 368.11 53151.97 88888.00 2018-04-04 10:44:48.906 094 15543.75 368.05 53151.96 88888.00 2018-04-04 10:44:49.406 094 15543.79 368.05 53151.95 88888.00 2018-04-04 10:44:49.906 094 15543.79 368.09 53151.98 88888.00 2018-04-04 10:44:50.406 094 15543.77 368.07 53151.93 88888.00 2018-04-04 10:44:50.906 094 15543.79 368.04 53151.91 88888.00 2018-04-04 10:44:51.406 094 15543.79 368.04 53151.92 88888.00 2018-04-04 10:44:51.906 094 15543.81 368.07 53151.91 88888.00 2018-04-04 10:44:52.406 094 15543.79 368.09 53151.89 88888.00 2018-04-04 10:44:52.906 094 15543.75 368.12 53151.91 88888.00 2018-04-04 10:44:53.406 094 15543.79 368.16 53151.85 88888.00 2018-04-04 10:44:53.906 094 15543.78 368.17 53151.88 88888.00 2018-04-04 10:44:54.406 094 15543.75 368.16 53151.90 88888.00 2018-04-04 10:44:54.906 094 15543.84 368.13 53151.85 88888.00 2018-04-04 10:44:55.406 094 15543.85 368.16 53151.88 88888.00 2018-04-04 10:44:55.906 094 15543.85 368.19 53151.89 88888.00 2018-04-04 10:44:56.406 094 15543.86 368.19 53151.85 88888.00 2018-04-04 10:44:56.906 094 15543.88 368.22 53151.82 88888.00 2018-04-04 10:44:57.406 094 15543.87 368.21 53151.84 88888.00 2018-04-04 10:44:57.906 094 15543.86 368.22 53151.88 88888.00 2018-04-04 10:44:58.406 094 15543.88 368.27 53151.93 88888.00 2018-04-04 10:44:59.406 094 15543.97 368.33 53151.88 88888.00 2018-04-04 10:44:59.906 094 15543.94 368.36 53151.88 88888.00 2018-04-04 10:45:00.406 094 15543.96 368.42 53151.85 88888.00 2018-04-04 10:45:00.906 094 15544.00 368.42 53151.84 88888.00 2018-04-04 10:45:01.406 094 15544.03 368.36 53151.83 88888.00 2018-04-04 10:45:01.906 094 15544.04 368.42 53151.82 88888.00 2018-04-04 10:45:02.406 094 15544.03 368.44 53151.82 88888.00 2018-04-04 10:45:02.906 094 15544.00 368.45 53151.84 88888.00 2018-04-04 10:45:03.406 094 15543.98 368.52 53151.83 88888.00 2018-04-04 10:45:03.906 094 15544.00 368.51 53151.77 88888.00 2018-04-04 10:45:04.406 094 15544.01 368.48 53151.77 88888.00 2018-04-04 10:45:04.906 094 15543.97 368.48 53151.82 88888.00 2018-04-04 10:45:05.406 094 15543.96 368.49 53151.83 88888.00 2018-04-04 10:45:05.906 094 15544.04 368.52 53151.88 88888.00 2018-04-04 10:45:06.406 094 15544.06 368.53 53151.90 88888.00 2018-04-04 10:45:06.906 094 15544.06 368.49 53151.91 88888.00 2018-04-04 10:45:07.406 094 15544.06 368.48 53151.88 88888.00 2018-04-04 10:45:07.906 094 15544.06 368.46 53151.92 88888.00 2018-04-04 10:45:08.406 094 15544.01 368.43 53151.92 88888.00 2018-04-04 10:45:08.906 094 15544.00 368.45 53151.85 88888.00 2018-04-04 10:45:09.406 094 15544.01 368.44 53151.84 88888.00 2018-04-04 10:45:09.906 094 15544.09 368.36 53151.85 88888.00 2018-04-04 10:45:10.406 094 15544.06 368.33 53151.89 88888.00 2018-04-04 10:45:10.906 094 15544.05 368.33 53151.90 88888.00 2018-04-04 10:45:11.406 094 15543.99 368.31 53151.88 88888.00 2018-04-04 10:45:11.906 094 15543.97 368.28 53151.79 88888.00 2018-04-04 10:45:12.406 094 15543.99 368.25 53151.74 88888.00 2018-04-04 10:45:12.906 094 15543.97 368.21 53151.76 88888.00 2018-04-04 10:45:13.406 094 15543.97 368.22 53151.76 88888.00 2018-04-04 10:45:13.906 094 15544.00 368.21 53151.76 88888.00 2018-04-04 10:45:14.406 094 15544.01 368.17 53151.77 88888.00 2018-04-04 10:45:14.906 094 15544.01 368.19 53151.74 88888.00 2018-04-04 10:45:15.406 094 15543.99 368.21 53151.73 88888.00 2018-04-04 10:45:15.906 094 15543.98 368.18 53151.74 88888.00 2018-04-04 10:45:16.406 094 15543.96 368.16 53151.75 88888.00 2018-04-04 10:45:16.906 094 15543.89 368.12 53151.71 88888.00 2018-04-04 10:45:17.406 094 15543.86 368.11 53151.66 88888.00 2018-04-04 10:45:17.906 094 15543.89 368.12 53151.64 88888.00 2018-04-04 10:45:18.406 094 15543.87 368.05 53151.69 88888.00 2018-04-04 10:45:18.906 094 15543.88 368.02 53151.72 88888.00 2018-04-04 10:45:19.406 094 15543.94 368.02 53151.68 88888.00 2018-04-04 10:45:19.906 094 15543.94 367.97 53151.63 88888.00 2018-04-04 10:45:20.406 094 15543.92 367.97 53151.60 88888.00 2018-04-04 10:45:20.906 094 15543.92 368.04 53151.56 88888.00 2018-04-04 10:45:21.906 094 15543.92 368.02 53151.51 88888.00 2018-04-04 10:45:22.406 094 15543.89 368.05 53151.54 88888.00 2018-04-04 10:45:22.906 094 15543.97 368.04 53151.55 88888.00 2018-04-04 10:45:23.406 094 15544.03 368.02 53151.52 88888.00 2018-04-04 10:45:23.906 094 15544.08 368.00 53151.45 88888.00 2018-04-04 10:45:24.406 094 15544.08 368.01 53151.49 88888.00 2018-04-04 10:45:24.906 094 15544.07 368.02 53151.50 88888.00 2018-04-04 10:45:25.406 094 15544.09 368.02 53151.52 88888.00 2018-04-04 10:45:25.906 094 15544.06 367.99 53151.50 88888.00 2018-04-04 10:45:26.406 094 15544.10 367.96 53151.48 88888.00 2018-04-04 10:45:26.906 094 15544.13 367.93 53151.52 88888.00 2018-04-04 10:45:27.406 094 15544.10 368.00 53151.46 88888.00 2018-04-04 10:45:27.906 094 15544.13 368.00 53151.49 88888.00 2018-04-04 10:45:28.406 094 15544.13 367.97 53151.50 88888.00 2018-04-04 10:45:28.906 094 15544.10 368.00 53151.49 88888.00 2018-04-04 10:45:29.406 094 15544.14 368.00 53151.40 88888.00 2018-04-04 10:45:29.906 094 15544.15 368.00 53151.37 88888.00 2018-04-04 10:45:30.906 094 15544.17 368.07 53151.37 88888.00 2018-04-04 10:45:31.406 094 15544.14 368.07 53151.40 88888.00 2018-04-04 10:45:31.906 094 15544.16 368.03 53151.39 88888.00 2018-04-04 10:45:32.406 094 15544.19 368.02 53151.38 88888.00 2018-04-04 10:45:32.906 094 15544.22 368.00 53151.37 88888.00 2018-04-04 10:45:33.406 094 15544.17 368.00 53151.35 88888.00 2018-04-04 10:45:33.906 094 15544.19 368.00 53151.35 88888.00 2018-04-04 10:45:34.406 094 15544.19 367.99 53151.35 88888.00 2018-04-04 10:45:34.906 094 15544.14 367.93 53151.35 88888.00 2018-04-04 10:45:35.406 094 15544.10 367.90 53151.34 88888.00 2018-04-04 10:45:35.906 094 15544.16 367.88 53151.31 88888.00 2018-04-04 10:45:36.406 094 15544.13 367.90 53151.33 88888.00 2018-04-04 10:45:36.906 094 15544.09 367.91 53151.35 88888.00 2018-04-04 10:45:37.406 094 15544.07 367.90 53151.25 88888.00 2018-04-04 10:45:37.906 094 15544.13 367.86 53151.22 88888.00 2018-04-04 10:45:38.406 094 15544.18 367.85 53151.21 88888.00 2018-04-04 10:45:38.906 094 15544.17 367.82 53151.24 88888.00 2018-04-04 10:45:39.406 094 15544.19 367.77 53151.31 88888.00 2018-04-04 10:45:39.906 094 15544.17 367.77 53151.30 88888.00 2018-04-04 10:45:40.406 094 15544.09 367.71 53151.25 88888.00 2018-04-04 10:45:40.906 094 15544.12 367.71 53151.25 88888.00 2018-04-04 10:45:41.406 094 15544.10 367.74 53151.19 88888.00 2018-04-04 10:45:41.906 094 15544.08 367.74 53151.21 88888.00 2018-04-04 10:45:42.406 094 15544.14 367.71 53151.23 88888.00 2018-04-04 10:45:42.906 094 15544.13 367.70 53151.21 88888.00 2018-04-04 10:45:43.406 094 15544.09 367.65 53151.21 88888.00 2018-04-04 10:45:43.906 094 15544.07 367.65 53151.22 88888.00 2018-04-04 10:45:44.406 094 15544.04 367.67 53151.17 88888.00 2018-04-04 10:45:44.906 094 15544.00 367.62 53151.21 88888.00 2018-04-04 10:45:45.406 094 15543.96 367.65 53151.22 88888.00 2018-04-04 10:45:45.906 094 15543.97 367.65 53151.18 88888.00 2018-04-04 10:45:46.406 094 15543.99 367.66 53151.18 88888.00 2018-04-04 10:45:46.906 094 15544.03 367.62 53151.24 88888.00 2018-04-04 10:45:47.406 094 15543.97 367.57 53151.22 88888.00 2018-04-04 10:45:47.906 094 15543.99 367.49 53151.20 88888.00 2018-04-04 10:45:48.406 094 15543.96 367.47 53151.15 88888.00 2018-04-04 10:45:48.906 094 15543.97 367.48 53151.18 88888.00 2018-04-04 10:45:49.406 094 15543.98 367.48 53151.23 88888.00 2018-04-04 10:45:49.906 094 15543.98 367.45 53151.19 88888.00 2018-04-04 10:45:50.406 094 15544.01 367.48 53151.16 88888.00 2018-04-04 10:45:50.906 094 15543.99 367.39 53151.19 88888.00 2018-04-04 10:45:51.406 094 15543.92 367.35 53151.21 88888.00 2018-04-04 10:45:51.906 094 15543.91 367.30 53151.16 88888.00 2018-04-04 10:45:52.406 094 15543.94 367.30 53151.13 88888.00 2018-04-04 10:45:52.906 094 15543.94 367.30 53151.09 88888.00 2018-04-04 10:45:53.406 094 15543.92 367.25 53151.08 88888.00 2018-04-04 10:45:53.906 094 15543.94 367.24 53151.06 88888.00 2018-04-04 10:45:54.406 094 15543.96 367.19 53150.98 88888.00 2018-04-04 10:45:54.906 094 15543.94 367.18 53151.02 88888.00 2018-04-04 10:45:55.406 094 15543.97 367.16 53151.03 88888.00 2018-04-04 10:45:55.906 094 15544.01 367.10 53151.05 88888.00 2018-04-04 10:45:56.406 094 15543.97 367.09 53151.06 88888.00 2018-04-04 10:45:56.906 094 15543.95 367.07 53151.06 88888.00 2018-04-04 10:45:57.406 094 15543.92 367.08 53150.99 88888.00 2018-04-04 10:45:57.906 094 15543.90 367.02 53150.96 88888.00 2018-04-04 10:45:58.406 094 15543.92 367.01 53151.01 88888.00 2018-04-04 10:45:58.906 094 15543.98 367.01 53151.01 88888.00 2018-04-04 10:45:59.406 094 15543.98 366.97 53150.95 88888.00 2018-04-04 10:45:59.906 094 15543.99 366.92 53150.96 88888.00 2018-04-04 10:46:00.406 094 15543.92 366.91 53150.90 88888.00 2018-04-04 10:46:00.906 094 15543.94 366.97 53150.84 88888.00 2018-04-04 10:46:01.406 094 15543.94 366.98 53150.87 88888.00 2018-04-04 10:46:02.406 094 15544.03 366.92 53150.91 88888.00 2018-04-04 10:46:02.906 094 15544.00 366.95 53150.93 88888.00 2018-04-04 10:46:03.406 094 15544.00 366.91 53150.91 88888.00 2018-04-04 10:46:03.906 094 15544.03 366.90 53150.91 88888.00 2018-04-04 10:46:04.406 094 15544.03 366.89 53150.90 88888.00 2018-04-04 10:46:04.906 094 15544.01 366.84 53150.84 88888.00 2018-04-04 10:46:05.406 094 15544.00 366.83 53150.88 88888.00 2018-04-04 10:46:05.906 094 15543.95 366.80 53150.83 88888.00 2018-04-04 10:46:06.406 094 15543.96 366.81 53150.80 88888.00 2018-04-04 10:46:06.906 094 15543.98 366.81 53150.78 88888.00 2018-04-04 10:46:07.406 094 15544.00 366.86 53150.77 88888.00 2018-04-04 10:46:07.906 094 15543.96 366.86 53150.75 88888.00 2018-04-04 10:46:08.406 094 15544.00 366.86 53150.75 88888.00 2018-04-04 10:46:08.906 094 15544.03 366.84 53150.79 88888.00 2018-04-04 10:46:09.406 094 15544.00 366.83 53150.81 88888.00 2018-04-04 10:46:09.906 094 15543.99 366.84 53150.81 88888.00 2018-04-04 10:46:10.406 094 15543.99 366.82 53150.80 88888.00 2018-04-04 10:46:10.906 094 15543.98 366.80 53150.81 88888.00 2018-04-04 10:46:11.406 094 15543.99 366.82 53150.77 88888.00 2018-04-04 10:46:11.906 094 15543.98 366.82 53150.79 88888.00 2018-04-04 10:46:12.406 094 15543.96 366.80 53150.77 88888.00 2018-04-04 10:46:12.906 094 15543.94 366.78 53150.78 88888.00 2018-04-04 10:46:13.406 094 15543.94 366.75 53150.81 88888.00 2018-04-04 10:46:13.906 094 15543.96 366.78 53150.78 88888.00 2018-04-04 10:46:14.406 094 15543.97 366.81 53150.79 88888.00 2018-04-04 10:46:14.906 094 15544.01 366.83 53150.79 88888.00 2018-04-04 10:46:15.406 094 15544.00 366.86 53150.80 88888.00 2018-04-04 10:46:15.906 094 15544.01 366.86 53150.81 88888.00 2018-04-04 10:46:16.406 094 15543.95 366.81 53150.81 88888.00 2018-04-04 10:46:16.906 094 15543.94 366.82 53150.79 88888.00 2018-04-04 10:46:17.406 094 15543.92 366.84 53150.77 88888.00 2018-04-04 10:46:17.906 094 15543.95 366.87 53150.77 88888.00 2018-04-04 10:46:18.406 094 15543.98 366.90 53150.76 88888.00 2018-04-04 10:46:18.906 094 15544.01 366.91 53150.76 88888.00 2018-04-04 10:46:19.406 094 15543.95 366.88 53150.78 88888.00 2018-04-04 10:46:19.906 094 15543.91 366.89 53150.79 88888.00 2018-04-04 10:46:20.406 094 15543.89 366.91 53150.76 88888.00 2018-04-04 10:46:20.906 094 15543.85 366.93 53150.78 88888.00 2018-04-04 10:46:21.406 094 15543.87 366.96 53150.78 88888.00 2018-04-04 10:46:21.906 094 15543.90 366.96 53150.80 88888.00 2018-04-04 10:46:22.406 094 15543.88 366.95 53150.79 88888.00 2018-04-04 10:46:22.906 094 15543.87 366.95 53150.82 88888.00 2018-04-04 10:46:23.406 094 15543.87 366.92 53150.80 88888.00 2018-04-04 10:46:23.906 094 15543.87 366.96 53150.79 88888.00 2018-04-04 10:46:24.406 094 15543.87 366.99 53150.79 88888.00 2018-04-04 10:46:24.906 094 15543.88 367.00 53150.78 88888.00 2018-04-04 10:46:25.406 094 15543.90 366.98 53150.80 88888.00 2018-04-04 10:46:25.906 094 15543.92 366.97 53150.80 88888.00 2018-04-04 10:46:26.406 094 15543.91 366.97 53150.76 88888.00 2018-04-04 10:46:26.906 094 15543.91 366.98 53150.75 88888.00 2018-04-04 10:46:27.406 094 15543.95 366.98 53150.73 88888.00 2018-04-04 10:46:27.906 094 15543.96 366.98 53150.76 88888.00 2018-04-04 10:46:28.406 094 15543.98 366.99 53150.76 88888.00 2018-04-04 10:46:28.906 094 15543.94 366.96 53150.75 88888.00 2018-04-04 10:46:29.406 094 15543.94 366.96 53150.74 88888.00 2018-04-04 10:46:29.906 094 15543.97 366.98 53150.73 88888.00 2018-04-04 10:46:30.406 094 15543.98 366.98 53150.77 88888.00 2018-04-04 10:46:30.906 094 15543.99 366.96 53150.80 88888.00 2018-04-04 10:46:31.406 094 15543.99 366.96 53150.82 88888.00 2018-04-04 10:46:31.906 094 15543.96 366.95 53150.82 88888.00 2018-04-04 10:46:32.406 094 15543.92 366.96 53150.84 88888.00 2018-04-04 10:46:32.906 094 15543.96 366.99 53150.78 88888.00 2018-04-04 10:46:33.406 094 15543.97 366.97 53150.78 88888.00 2018-04-04 10:46:33.906 094 15543.96 366.95 53150.78 88888.00 2018-04-04 10:46:34.406 094 15543.94 366.98 53150.79 88888.00 2018-04-04 10:46:34.906 094 15543.92 366.99 53150.81 88888.00 2018-04-04 10:46:35.406 094 15543.91 366.99 53150.83 88888.00 2018-04-04 10:46:35.906 094 15543.90 366.96 53150.83 88888.00 2018-04-04 10:46:36.406 094 15543.92 366.89 53150.84 88888.00 2018-04-04 10:46:36.906 094 15543.92 366.89 53150.82 88888.00 2018-04-04 10:46:37.406 094 15543.94 366.89 53150.83 88888.00 2018-04-04 10:46:37.906 094 15543.92 366.88 53150.85 88888.00 2018-04-04 10:46:38.406 094 15543.91 366.90 53150.89 88888.00 2018-04-04 10:46:38.906 094 15543.91 366.90 53150.89 88888.00 2018-04-04 10:46:39.406 094 15543.94 366.92 53150.88 88888.00 2018-04-04 10:46:39.906 094 15543.98 366.87 53150.81 88888.00 2018-04-04 10:46:40.406 094 15543.92 366.82 53150.73 88888.00 2018-04-04 10:46:40.906 094 15543.91 366.82 53150.78 88888.00 2018-04-04 10:46:41.406 094 15543.90 366.86 53150.78 88888.00 2018-04-04 10:46:41.906 094 15543.91 366.84 53150.87 88888.00 2018-04-04 10:46:42.406 094 15543.91 366.84 53150.92 88888.00 2018-04-04 10:46:42.906 094 15543.95 366.83 53150.95 88888.00 2018-04-04 10:46:43.406 094 15543.94 366.84 53150.97 88888.00 2018-04-04 10:46:43.906 094 15543.92 366.82 53150.94 88888.00 2018-04-04 10:46:44.406 094 15543.92 366.80 53150.93 88888.00 2018-04-04 10:46:44.906 094 15543.91 366.78 53150.96 88888.00 2018-04-04 10:46:45.406 094 15543.89 366.78 53150.97 88888.00 2018-04-04 10:46:45.906 094 15543.90 366.78 53150.98 88888.00 2018-04-04 10:46:46.406 094 15543.92 366.82 53150.97 88888.00 2018-04-04 10:46:46.906 094 15543.94 366.84 53150.97 88888.00 2018-04-04 10:46:47.406 094 15543.92 366.87 53150.92 88888.00 2018-04-04 10:46:47.906 094 15543.96 366.83 53150.89 88888.00 2018-04-04 10:46:48.406 094 15543.95 366.82 53150.87 88888.00 2018-04-04 10:46:48.906 094 15543.92 366.79 53150.87 88888.00 2018-04-04 10:46:49.406 094 15543.91 366.75 53150.90 88888.00 2018-04-04 10:46:49.906 094 15543.88 366.71 53150.92 88888.00 2018-04-04 10:46:50.406 094 15543.84 366.70 53150.91 88888.00 2018-04-04 10:46:50.906 094 15543.81 366.71 53150.88 88888.00 2018-04-04 10:46:51.406 094 15543.80 366.69 53150.94 88888.00 2018-04-04 10:46:51.906 094 15543.79 366.64 53150.92 88888.00 2018-04-04 10:46:52.406 094 15543.78 366.65 53150.90 88888.00 2018-04-04 10:46:52.906 094 15543.81 366.64 53150.88 88888.00 2018-04-04 10:46:53.406 094 15543.81 366.62 53150.85 88888.00 2018-04-04 10:46:53.906 094 15543.75 366.62 53150.81 88888.00 2018-04-04 10:46:54.406 094 15543.72 366.64 53150.81 88888.00 2018-04-04 10:46:54.906 094 15543.76 366.60 53150.90 88888.00 2018-04-04 10:46:55.406 094 15543.75 366.60 53150.92 88888.00 2018-04-04 10:46:55.906 094 15543.76 366.53 53150.89 88888.00 2018-04-04 10:46:56.406 094 15543.72 366.53 53150.91 88888.00 2018-04-04 10:46:56.906 094 15543.71 366.54 53150.88 88888.00 2018-04-04 10:46:57.406 094 15543.66 366.50 53150.89 88888.00 2018-04-04 10:46:57.906 094 15543.61 366.46 53150.89 88888.00 2018-04-04 10:46:58.406 094 15543.61 366.43 53150.90 88888.00 2018-04-04 10:46:58.906 094 15543.62 366.40 53150.88 88888.00 2018-04-04 10:46:59.406 094 15543.61 366.43 53150.90 88888.00 2018-04-04 10:46:59.906 094 15543.58 366.40 53150.96 88888.00 2018-04-04 10:47:00.406 094 15543.55 366.36 53150.97 88888.00 2018-04-04 10:47:00.906 094 15543.55 366.37 53150.97 88888.00 2018-04-04 10:47:01.406 094 15543.55 366.37 53150.94 88888.00 2018-04-04 10:47:01.906 094 15543.52 366.36 53150.93 88888.00 2018-04-04 10:47:02.406 094 15543.51 366.35 53150.97 88888.00 2018-04-04 10:47:02.906 094 15543.43 366.35 53151.01 88888.00 2018-04-04 10:47:03.406 094 15543.42 366.28 53150.95 88888.00 2018-04-04 10:47:03.906 094 15543.40 366.24 53150.95 88888.00 2018-04-04 10:47:04.406 094 15543.32 366.26 53150.98 88888.00 2018-04-04 10:47:04.906 094 15543.28 366.26 53151.00 88888.00 2018-04-04 10:47:05.406 094 15543.24 366.24 53151.00 88888.00 2018-04-04 10:47:05.906 094 15543.21 366.22 53150.98 88888.00 2018-04-04 10:47:06.406 094 15543.23 366.23 53150.98 88888.00 2018-04-04 10:47:06.906 094 15543.27 366.21 53150.98 88888.00 2018-04-04 10:47:07.407 094 15543.23 366.20 53151.04 88888.00 2018-04-04 10:47:07.907 094 15543.15 366.21 53151.06 88888.00 2018-04-04 10:47:08.407 094 15543.12 366.17 53151.02 88888.00 2018-04-04 10:47:08.907 094 15543.09 366.15 53150.97 88888.00 2018-04-04 10:47:09.407 094 15543.07 366.15 53150.98 88888.00 2018-04-04 10:47:09.907 094 15543.07 366.10 53151.04 88888.00 2018-04-04 10:47:10.407 094 15543.06 366.11 53151.04 88888.00 2018-04-04 10:47:10.907 094 15543.04 366.12 53151.01 88888.00 2018-04-04 10:47:11.407 094 15543.00 366.10 53151.06 88888.00 2018-04-04 10:47:11.907 094 15542.97 366.04 53151.08 88888.00 2018-04-04 10:47:12.407 094 15542.95 366.04 53151.03 88888.00 2018-04-04 10:47:12.907 094 15542.95 366.10 53151.06 88888.00 2018-04-04 10:47:13.407 094 15542.95 366.12 53151.08 88888.00 2018-04-04 10:47:13.907 094 15542.99 366.10 53151.10 88888.00 2018-04-04 10:47:14.407 094 15543.00 366.06 53151.14 88888.00 2018-04-04 10:47:15.407 094 15542.92 366.02 53151.08 88888.00 2018-04-04 10:47:15.907 094 15542.92 366.03 53151.06 88888.00 2018-04-04 10:47:16.407 094 15542.94 366.06 53151.05 88888.00 2018-04-04 10:47:16.907 094 15542.95 366.05 53151.03 88888.00 2018-04-04 10:47:17.407 094 15542.94 366.01 53151.03 88888.00 2018-04-04 10:47:17.907 094 15542.91 366.03 53151.03 88888.00 2018-04-04 10:47:18.407 094 15542.89 366.07 53151.01 88888.00 2018-04-04 10:47:18.907 094 15542.87 366.07 53151.00 88888.00 2018-04-04 10:47:19.407 094 15542.83 366.04 53150.95 88888.00 2018-04-04 10:47:19.907 094 15542.83 365.96 53150.92 88888.00 2018-04-04 10:47:20.407 094 15542.89 365.94 53151.04 88888.00 2018-04-04 10:47:20.907 094 15542.90 366.01 53151.10 88888.00 2018-04-04 10:47:21.407 094 15542.83 366.10 53151.09 88888.00 2018-04-04 10:47:21.907 094 15542.81 366.18 53151.09 88888.00 2018-04-04 10:47:22.407 094 15542.81 366.19 53151.12 88888.00 2018-04-04 10:47:22.907 094 15542.85 366.18 53151.14 88888.00 2018-04-04 10:47:23.407 094 15542.85 366.15 53151.13 88888.00 2018-04-04 10:47:23.907 094 15542.85 366.14 53151.14 88888.00 2018-04-04 10:47:24.407 094 15542.81 366.15 53151.15 88888.00 2018-04-04 10:47:25.407 094 15542.78 366.20 53151.13 88888.00 2018-04-04 10:47:25.907 094 15542.78 366.22 53151.15 88888.00 2018-04-04 10:47:26.407 094 15542.81 366.23 53151.16 88888.00 2018-04-04 10:47:26.907 094 15542.83 366.23 53151.10 88888.00 2018-04-04 10:47:27.407 094 15542.81 366.27 53151.04 88888.00 2018-04-04 10:47:27.907 094 15542.82 366.29 53151.04 88888.00 2018-04-04 10:47:28.407 094 15542.79 366.33 53151.03 88888.00 2018-04-04 10:47:28.907 094 15542.82 366.30 53151.06 88888.00 2018-04-04 10:47:29.407 094 15542.82 366.27 53151.10 88888.00 2018-04-04 10:47:29.907 094 15542.85 366.26 53151.08 88888.00 2018-04-04 10:47:30.407 094 15542.80 366.29 53151.06 88888.00 2018-04-04 10:47:30.907 094 15542.79 366.31 53151.15 88888.00 2018-04-04 10:47:31.407 094 15542.80 366.32 53151.08 88888.00 2018-04-04 10:47:31.907 094 15542.85 366.33 53151.06 88888.00 2018-04-04 10:47:32.407 094 15542.85 366.33 53151.09 88888.00 2018-04-04 10:47:32.907 094 15542.83 366.33 53151.13 88888.00 2018-04-04 10:47:33.407 094 15542.87 366.36 53151.13 88888.00 2018-04-04 10:47:33.907 094 15542.87 366.38 53151.11 88888.00 2018-04-04 10:47:34.407 094 15542.87 366.43 53151.06 88888.00 2018-04-04 10:47:34.907 094 15542.86 366.43 53151.10 88888.00 2018-04-04 10:47:35.407 094 15542.83 366.43 53151.12 88888.00 2018-04-04 10:47:35.907 094 15542.85 366.46 53151.12 88888.00 2018-04-04 10:47:36.407 094 15542.90 366.45 53151.10 88888.00 2018-04-04 10:47:36.907 094 15542.88 366.49 53151.10 88888.00 2018-04-04 10:47:37.407 094 15542.83 366.46 53151.12 88888.00 2018-04-04 10:47:37.907 094 15542.81 366.45 53151.12 88888.00 2018-04-04 10:47:38.407 094 15542.81 366.45 53151.06 88888.00 2018-04-04 10:47:38.907 094 15542.86 366.48 53151.02 88888.00 2018-04-04 10:47:39.407 094 15542.85 366.50 53151.04 88888.00 2018-04-04 10:47:39.907 094 15542.82 366.49 53151.06 88888.00 2018-04-04 10:47:40.407 094 15542.81 366.48 53151.06 88888.00 2018-04-04 10:47:40.907 094 15542.85 366.46 53151.05 88888.00 2018-04-04 10:47:41.407 094 15542.83 366.46 53151.10 88888.00 2018-04-04 10:47:41.907 094 15542.87 366.48 53151.08 88888.00 2018-04-04 10:47:42.407 094 15542.89 366.50 53151.06 88888.00 2018-04-04 10:47:42.907 094 15542.79 366.53 53151.06 88888.00 2018-04-04 10:47:43.407 094 15542.74 366.52 53151.04 88888.00 2018-04-04 10:47:43.907 094 15542.77 366.49 53151.03 88888.00 2018-04-04 10:47:44.407 094 15542.79 366.53 53151.02 88888.00 2018-04-04 10:47:44.907 094 15542.81 366.55 53151.04 88888.00 2018-04-04 10:47:45.407 094 15542.81 366.53 53151.08 88888.00 2018-04-04 10:47:45.907 094 15542.80 366.54 53151.09 88888.00 2018-04-04 10:47:46.407 094 15542.81 366.57 53151.11 88888.00 2018-04-04 10:47:46.907 094 15542.79 366.62 53151.14 88888.00 2018-04-04 10:47:47.407 094 15542.82 366.60 53151.11 88888.00 2018-04-04 10:47:47.907 094 15542.87 366.58 53151.09 88888.00 2018-04-04 10:47:48.407 094 15542.83 366.66 53151.14 88888.00 2018-04-04 10:47:48.907 094 15542.85 366.67 53151.12 88888.00 2018-04-04 10:47:49.407 094 15542.80 366.71 53151.14 88888.00 2018-04-04 10:47:49.907 094 15542.79 366.69 53151.21 88888.00 2018-04-04 10:47:50.407 094 15542.85 366.70 53151.23 88888.00 2018-04-04 10:47:50.907 094 15542.80 366.71 53151.15 88888.00 2018-04-04 10:47:51.407 094 15542.78 366.74 53151.12 88888.00 2018-04-04 10:47:51.907 094 15542.79 366.78 53151.12 88888.00 2018-04-04 10:47:52.407 094 15542.80 366.74 53151.18 88888.00 2018-04-04 10:47:52.907 094 15542.82 366.78 53151.19 88888.00 2018-04-04 10:47:53.407 094 15542.81 366.78 53151.20 88888.00 2018-04-04 10:47:53.907 094 15542.80 366.81 53151.19 88888.00 2018-04-04 10:47:54.407 094 15542.79 366.79 53151.18 88888.00 2018-04-04 10:47:54.907 094 15542.79 366.76 53151.23 88888.00 2018-04-04 10:47:55.407 094 15542.77 366.82 53151.28 88888.00 2018-04-04 10:47:55.907 094 15542.77 366.84 53151.30 88888.00 2018-04-04 10:47:56.407 094 15542.72 366.88 53151.25 88888.00 2018-04-04 10:47:56.907 094 15542.76 366.89 53151.25 88888.00 2018-04-04 10:47:57.407 094 15542.74 366.90 53151.25 88888.00 2018-04-04 10:47:57.907 094 15542.77 366.91 53151.28 88888.00 2018-04-04 10:47:58.407 094 15542.74 366.93 53151.25 88888.00 2018-04-04 10:47:58.907 094 15542.76 366.96 53151.25 88888.00 2018-04-04 10:47:59.407 094 15542.73 366.95 53151.24 88888.00 2018-04-04 10:47:59.907 094 15542.72 366.93 53151.18 88888.00 2018-04-04 10:48:00.407 094 15542.73 366.93 53151.16 88888.00 2018-04-04 10:48:00.907 094 15542.79 367.00 53151.15 88888.00 2018-04-04 10:48:01.407 094 15542.77 367.05 53151.16 88888.00 2018-04-04 10:48:01.907 094 15542.74 367.08 53151.23 88888.00 2018-04-04 10:48:02.407 094 15542.76 367.12 53151.31 88888.00 2018-04-04 10:48:02.907 094 15542.73 367.15 53151.32 88888.00 2018-04-04 10:48:03.407 094 15542.74 367.14 53151.33 88888.00 2018-04-04 10:48:03.907 094 15542.76 367.16 53151.31 88888.00 2018-04-04 10:48:04.907 094 15542.71 367.19 53151.36 88888.00 2018-04-04 10:48:05.407 094 15542.69 367.21 53151.30 88888.00 2018-04-04 10:48:05.907 094 15542.68 367.21 53151.28 88888.00 2018-04-04 10:48:06.407 094 15542.68 367.24 53151.26 88888.00 2018-04-04 10:48:06.907 094 15542.69 367.25 53151.24 88888.00 2018-04-04 10:48:07.407 094 15542.72 367.27 53151.24 88888.00 2018-04-04 10:48:07.907 094 15542.74 367.31 53151.25 88888.00 2018-04-04 10:48:08.407 094 15542.70 367.33 53151.25 88888.00 2018-04-04 10:48:08.907 094 15542.69 367.38 53151.25 88888.00 2018-04-04 10:48:09.407 094 15542.73 367.35 53151.30 88888.00 2018-04-04 10:48:09.907 094 15542.73 367.36 53151.29 88888.00 2018-04-04 10:48:10.407 094 15542.71 367.41 53151.25 88888.00 2018-04-04 10:48:10.907 094 15542.73 367.44 53151.29 88888.00 2018-04-04 10:48:11.407 094 15542.74 367.49 53151.36 88888.00 2018-04-04 10:48:11.907 094 15542.73 367.52 53151.32 88888.00 2018-04-04 10:48:12.407 094 15542.74 367.54 53151.22 88888.00 2018-04-04 10:48:12.907 094 15542.79 367.58 53151.23 88888.00 2018-04-04 10:48:13.407 094 15542.77 367.57 53151.29 88888.00 2018-04-04 10:48:13.907 094 15542.76 367.57 53151.28 88888.00 2018-04-04 10:48:14.407 094 15542.76 367.62 53151.23 88888.00 2018-04-04 10:48:14.907 094 15542.74 367.67 53151.29 88888.00 2018-04-04 10:48:15.407 094 15542.76 367.68 53151.32 88888.00 2018-04-04 10:48:15.907 094 15542.73 367.68 53151.28 88888.00 2018-04-04 10:48:16.407 094 15542.76 367.67 53151.30 88888.00 2018-04-04 10:48:16.907 094 15542.83 367.68 53151.33 88888.00 2018-04-04 10:48:17.407 094 15542.82 367.73 53151.36 88888.00 2018-04-04 10:48:17.907 094 15542.83 367.74 53151.36 88888.00 2018-04-04 10:48:18.407 094 15542.82 367.75 53151.36 88888.00 2018-04-04 10:48:18.907 094 15542.79 367.77 53151.36 88888.00 2018-04-04 10:48:19.407 094 15542.82 367.78 53151.31 88888.00 2018-04-04 10:48:19.907 094 15542.83 367.77 53151.32 88888.00 2018-04-04 10:48:20.407 094 15542.82 367.75 53151.30 88888.00 2018-04-04 10:48:20.907 094 15542.79 367.74 53151.33 88888.00 2018-04-04 10:48:21.407 094 15542.81 367.74 53151.33 88888.00 2018-04-04 10:48:21.907 094 15542.79 367.75 53151.39 88888.00 2018-04-04 10:48:22.407 094 15542.79 367.77 53151.41 88888.00 2018-04-04 10:48:22.907 094 15542.79 367.79 53151.36 88888.00 2018-04-04 10:48:23.407 094 15542.81 367.77 53151.36 88888.00 2018-04-04 10:48:23.907 094 15542.77 367.77 53151.33 88888.00 2018-04-04 10:48:24.407 094 15542.72 367.77 53151.33 88888.00 2018-04-04 10:48:24.907 094 15542.74 367.70 53151.28 88888.00 2018-04-04 10:48:25.407 094 15542.74 367.71 53151.26 88888.00 2018-04-04 10:48:25.907 094 15542.73 367.75 53151.31 88888.00 2018-04-04 10:48:26.407 094 15542.72 367.71 53151.30 88888.00 2018-04-04 10:48:26.907 094 15542.70 367.71 53151.22 88888.00 2018-04-04 10:48:27.407 094 15542.68 367.71 53151.15 88888.00 2018-04-04 10:48:27.907 094 15542.72 367.69 53151.20 88888.00 2018-04-04 10:48:28.407 094 15542.74 367.67 53151.21 88888.00 2018-04-04 10:48:28.907 094 15542.73 367.68 53151.23 88888.00 2018-04-04 10:48:29.407 094 15542.73 367.68 53151.25 88888.00 2018-04-04 10:48:29.907 094 15542.72 367.66 53151.28 88888.00 2018-04-04 10:48:30.407 094 15542.68 367.64 53151.28 88888.00 2018-04-04 10:48:30.907 094 15542.69 367.61 53151.25 88888.00 2018-04-04 10:48:31.407 094 15542.71 367.62 53151.24 88888.00 2018-04-04 10:48:31.907 094 15542.74 367.60 53151.25 88888.00 2018-04-04 10:48:32.407 094 15542.69 367.59 53151.30 88888.00 2018-04-04 10:48:32.907 094 15542.69 367.62 53151.25 88888.00 2018-04-04 10:48:33.407 094 15542.72 367.57 53151.24 88888.00 2018-04-04 10:48:33.907 094 15542.69 367.53 53151.21 88888.00 2018-04-04 10:48:34.407 094 15542.69 367.52 53151.19 88888.00 2018-04-04 10:48:34.907 094 15542.68 367.45 53151.20 88888.00 2018-04-04 10:48:35.407 094 15542.72 367.47 53151.17 88888.00 2018-04-04 10:48:35.907 094 15542.68 367.47 53151.17 88888.00 2018-04-04 10:48:36.407 094 15542.70 367.43 53151.15 88888.00 2018-04-04 10:48:36.907 094 15542.68 367.42 53151.15 88888.00 2018-04-04 10:48:37.407 094 15542.68 367.40 53151.15 88888.00 2018-04-04 10:48:37.907 094 15542.67 367.42 53151.18 88888.00 2018-04-04 10:48:38.407 094 15542.65 367.39 53151.23 88888.00 2018-04-04 10:48:38.907 094 15542.68 367.34 53151.18 88888.00 2018-04-04 10:48:39.407 094 15542.72 367.34 53151.13 88888.00 2018-04-04 10:48:39.907 094 15542.71 367.30 53151.13 88888.00 2018-04-04 10:48:40.407 094 15542.64 367.28 53151.11 88888.00 2018-04-04 10:48:40.907 094 15542.65 367.26 53151.06 88888.00 2018-04-04 10:48:41.407 094 15542.71 367.27 53151.09 88888.00 2018-04-04 10:48:41.907 094 15542.70 367.26 53151.03 88888.00 2018-04-04 10:48:42.407 094 15542.71 367.24 53151.05 88888.00 2018-04-04 10:48:42.907 094 15542.68 367.23 53151.06 88888.00 2018-04-04 10:48:43.407 094 15542.69 367.21 53151.10 88888.00 2018-04-04 10:48:43.907 094 15542.70 367.19 53151.09 88888.00 2018-04-04 10:48:44.407 094 15542.65 367.18 53151.08 88888.00 2018-04-04 10:48:44.907 094 15542.70 367.14 53151.09 88888.00 2018-04-04 10:48:45.407 094 15542.72 367.16 53151.11 88888.00 2018-04-04 10:48:45.907 094 15542.71 367.16 53151.13 88888.00 2018-04-04 10:48:46.407 094 15542.73 367.16 53151.12 88888.00 2018-04-04 10:48:46.907 094 15542.73 367.14 53151.10 88888.00 2018-04-04 10:48:47.407 094 15542.70 367.12 53151.12 88888.00 2018-04-04 10:48:47.907 094 15542.72 367.09 53151.13 88888.00 2018-04-04 10:48:48.407 094 15542.68 367.09 53151.06 88888.00 2018-04-04 10:48:48.907 094 15542.74 367.08 53151.02 88888.00 2018-04-04 10:48:49.407 094 15542.67 367.07 53151.00 88888.00 2018-04-04 10:48:49.907 094 15542.67 367.08 53150.97 88888.00 2018-04-04 10:48:50.407 094 15542.72 367.04 53150.96 88888.00 2018-04-04 10:48:50.907 094 15542.73 367.01 53150.95 88888.00 2018-04-04 10:48:51.407 094 15542.68 367.02 53150.98 88888.00 2018-04-04 10:48:51.907 094 15542.65 367.01 53150.98 88888.00 2018-04-04 10:48:52.407 094 15542.65 366.99 53151.02 88888.00 2018-04-04 10:48:52.907 094 15542.62 366.99 53151.01 88888.00 2018-04-04 10:48:53.407 094 15542.63 366.99 53151.00 88888.00 2018-04-04 10:48:53.907 094 15542.68 366.98 53151.00 88888.00 2018-04-04 10:48:54.407 094 15542.63 366.99 53151.02 88888.00 2018-04-04 10:48:54.907 094 15542.62 366.99 53151.02 88888.00 2018-04-04 10:48:55.407 094 15542.67 366.99 53151.02 88888.00 2018-04-04 10:48:55.907 094 15542.63 366.96 53151.03 88888.00 2018-04-04 10:48:56.407 094 15542.59 366.96 53151.06 88888.00 2018-04-04 10:48:56.907 094 15542.60 366.97 53151.06 88888.00 2018-04-04 10:48:57.407 094 15542.64 367.01 53151.05 88888.00 2018-04-04 10:48:57.907 094 15542.63 367.00 53151.03 88888.00 2018-04-04 10:48:58.407 094 15542.61 367.02 53151.03 88888.00 2018-04-04 10:48:58.907 094 15542.58 367.05 53151.01 88888.00 2018-04-04 10:48:59.407 094 15542.59 367.05 53151.03 88888.00 2018-04-04 10:48:59.907 094 15542.61 367.02 53151.04 88888.00 2018-04-04 10:49:00.407 094 15542.65 367.06 53151.02 88888.00 2018-04-04 10:49:00.907 094 15542.67 367.09 53151.05 88888.00 2018-04-04 10:49:01.407 094 15542.61 367.10 53151.09 88888.00 2018-04-04 10:49:01.907 094 15542.60 367.09 53151.02 88888.00 2018-04-04 10:49:02.407 094 15542.65 367.08 53150.99 88888.00 2018-04-04 10:49:02.907 094 15542.68 367.10 53151.01 88888.00 2018-04-04 10:49:03.407 094 15542.63 367.09 53151.01 88888.00 2018-04-04 10:49:03.907 094 15542.62 367.12 53151.02 88888.00 2018-04-04 10:49:04.407 094 15542.60 367.16 53150.98 88888.00 2018-04-04 10:49:04.907 094 15542.61 367.21 53150.95 88888.00 2018-04-04 10:49:05.407 094 15542.61 367.16 53150.98 88888.00 2018-04-04 10:49:05.907 094 15542.59 367.19 53151.01 88888.00 2018-04-04 10:49:06.407 094 15542.60 367.23 53151.01 88888.00 2018-04-04 10:49:06.907 094 15542.59 367.23 53151.02 88888.00 2018-04-04 10:49:07.407 094 15542.60 367.23 53151.00 88888.00 2018-04-04 10:49:07.907 094 15542.58 367.17 53151.03 88888.00 2018-04-04 10:49:08.407 094 15542.64 367.17 53151.04 88888.00 2018-04-04 10:49:08.907 094 15542.67 367.19 53151.03 88888.00 2018-04-04 10:49:09.907 094 15542.62 367.25 53150.96 88888.00 2018-04-04 10:49:10.407 094 15542.63 367.25 53150.95 88888.00 2018-04-04 10:49:10.907 094 15542.69 367.30 53150.98 88888.00 2018-04-04 10:49:11.407 094 15542.70 367.31 53151.04 88888.00 2018-04-04 10:49:11.907 094 15542.67 367.28 53151.09 88888.00 2018-04-04 10:49:12.407 094 15542.67 367.28 53151.04 88888.00 2018-04-04 10:49:12.907 094 15542.69 367.33 53151.02 88888.00 2018-04-04 10:49:13.407 094 15542.76 367.35 53151.06 88888.00 2018-04-04 10:49:13.907 094 15542.74 367.38 53151.08 88888.00 2018-04-04 10:49:14.407 094 15542.72 367.35 53151.05 88888.00 2018-04-04 10:49:14.907 094 15542.71 367.33 53151.05 88888.00 2018-04-04 10:49:15.407 094 15542.74 367.35 53151.04 88888.00 2018-04-04 10:49:15.907 094 15542.82 367.34 53151.04 88888.00 2018-04-04 10:49:16.407 094 15542.81 367.33 53151.04 88888.00 2018-04-04 10:49:16.907 094 15542.79 367.34 53151.04 88888.00 2018-04-04 10:49:17.407 094 15542.86 367.36 53150.98 88888.00 2018-04-04 10:49:17.907 094 15542.88 367.35 53150.90 88888.00 2018-04-04 10:49:18.407 094 15542.87 367.36 53150.91 88888.00 2018-04-04 10:49:18.907 094 15542.92 367.39 53150.94 88888.00 2018-04-04 10:49:19.907 094 15542.94 367.34 53150.95 88888.00 2018-04-04 10:49:20.407 094 15542.95 367.35 53150.99 88888.00 2018-04-04 10:49:20.907 094 15542.96 367.35 53150.92 88888.00 2018-04-04 10:49:21.407 094 15543.00 367.34 53150.93 88888.00 2018-04-04 10:49:21.907 094 15543.03 367.34 53150.89 88888.00 2018-04-04 10:49:22.407 094 15542.99 367.35 53150.91 88888.00 2018-04-04 10:49:22.907 094 15542.97 367.34 53150.83 88888.00 2018-04-04 10:49:23.407 094 15542.99 367.34 53150.80 88888.00 2018-04-04 10:49:23.907 094 15543.04 367.34 53150.79 88888.00 2018-04-04 10:49:24.407 094 15543.04 367.33 53150.82 88888.00 2018-04-04 10:49:24.907 094 15543.03 367.30 53150.87 88888.00 2018-04-04 10:49:25.407 094 15543.03 367.28 53150.90 88888.00 2018-04-04 10:49:25.907 094 15543.08 367.26 53150.90 88888.00 2018-04-04 10:49:26.407 094 15543.08 367.28 53150.87 88888.00 2018-04-04 10:49:26.907 094 15543.10 367.26 53150.88 88888.00 2018-04-04 10:49:27.907 094 15543.12 367.25 53150.80 88888.00 2018-04-04 10:49:28.407 094 15543.10 367.27 53150.83 88888.00 2018-04-04 10:49:28.907 094 15543.10 367.23 53150.88 88888.00 2018-04-04 10:49:29.407 094 15543.07 367.19 53150.93 88888.00 2018-04-04 10:49:29.907 094 15543.08 367.21 53150.90 88888.00 2018-04-04 10:49:30.407 094 15543.10 367.18 53150.88 88888.00 2018-04-04 10:49:30.907 094 15543.15 367.15 53150.85 88888.00 2018-04-04 10:49:31.407 094 15543.18 367.15 53150.79 88888.00 2018-04-04 10:49:31.907 094 15543.17 367.15 53150.80 88888.00 2018-04-04 10:49:32.407 094 15543.17 367.14 53150.84 88888.00 2018-04-04 10:49:32.907 094 15543.13 367.12 53150.85 88888.00 2018-04-04 10:49:33.407 094 15543.13 367.10 53150.82 88888.00 2018-04-04 10:49:33.907 094 15543.13 367.07 53150.83 88888.00 2018-04-04 10:49:34.407 094 15543.09 367.07 53150.78 88888.00 2018-04-04 10:49:34.907 094 15543.08 367.01 53150.79 88888.00 2018-04-04 10:49:35.407 094 15543.13 366.98 53150.78 88888.00 2018-04-04 10:49:35.907 094 15543.17 366.99 53150.80 88888.00 2018-04-04 10:49:36.407 094 15543.13 366.97 53150.81 88888.00 2018-04-04 10:49:36.907 094 15543.09 366.95 53150.82 88888.00 2018-04-04 10:49:37.407 094 15543.10 366.96 53150.81 88888.00 2018-04-04 10:49:37.907 094 15543.10 366.96 53150.81 88888.00 2018-04-04 10:49:38.407 094 15543.10 366.96 53150.88 88888.00 2018-04-04 10:49:38.907 094 15543.09 366.95 53150.90 88888.00 2018-04-04 10:49:39.407 094 15543.08 366.90 53150.91 88888.00 2018-04-04 10:49:39.907 094 15543.10 366.86 53150.91 88888.00 2018-04-04 10:49:40.407 094 15543.14 366.80 53150.87 88888.00 2018-04-04 10:49:40.907 094 15543.12 366.84 53150.82 88888.00 2018-04-04 10:49:41.407 094 15543.10 366.87 53150.88 88888.00 2018-04-04 10:49:41.907 094 15543.08 366.83 53150.88 88888.00 2018-04-04 10:49:42.407 094 15543.07 366.79 53150.90 88888.00 2018-04-04 10:49:42.907 094 15543.06 366.72 53150.93 88888.00 2018-04-04 10:49:43.407 094 15543.03 366.70 53150.88 88888.00 2018-04-04 10:49:43.907 094 15543.03 366.73 53150.83 88888.00 2018-04-04 10:49:44.407 094 15543.00 366.75 53150.85 88888.00 2018-04-04 10:49:44.907 094 15542.95 366.74 53150.89 88888.00 2018-04-04 10:49:45.407 094 15542.97 366.73 53150.91 88888.00 2018-04-04 10:49:45.907 094 15542.99 366.71 53150.91 88888.00 2018-04-04 10:49:46.407 094 15542.92 366.69 53150.89 88888.00 2018-04-04 10:49:46.907 094 15542.91 366.69 53150.88 88888.00 2018-04-04 10:49:47.407 094 15542.91 366.65 53150.89 88888.00 2018-04-04 10:49:47.907 094 15542.94 366.64 53150.90 88888.00 2018-04-04 10:49:48.407 094 15542.92 366.55 53150.90 88888.00 2018-04-04 10:49:48.907 094 15542.88 366.54 53150.93 88888.00 2018-04-04 10:49:49.407 094 15542.88 366.52 53151.00 88888.00 2018-04-04 10:49:49.907 094 15542.85 366.47 53151.01 88888.00 2018-04-04 10:49:50.407 094 15542.83 366.45 53151.04 88888.00 2018-04-04 10:49:51.407 094 15542.81 366.40 53151.00 88888.00 2018-04-04 10:49:51.907 094 15542.77 366.37 53150.91 88888.00 2018-04-04 10:49:52.407 094 15542.72 366.36 53150.88 88888.00 2018-04-04 10:49:52.907 094 15542.70 366.36 53150.90 88888.00 2018-04-04 10:49:53.407 094 15542.77 366.33 53150.93 88888.00 2018-04-04 10:49:53.907 094 15542.77 366.31 53150.98 88888.00 2018-04-04 10:49:54.407 094 15542.73 366.28 53151.01 88888.00 2018-04-04 10:49:54.907 094 15542.69 366.27 53150.97 88888.00 2018-04-04 10:49:55.407 094 15542.69 366.22 53150.99 88888.00 2018-04-04 10:49:55.907 094 15542.68 366.22 53151.01 88888.00 2018-04-04 10:49:56.407 094 15542.65 366.18 53151.04 88888.00 2018-04-04 10:49:56.907 094 15542.56 366.15 53151.00 88888.00 2018-04-04 10:49:57.407 094 15542.54 366.18 53151.00 88888.00 2018-04-04 10:49:57.907 094 15542.54 366.18 53151.03 88888.00 2018-04-04 10:49:58.407 094 15542.55 366.14 53151.02 88888.00 2018-04-04 10:49:58.907 094 15542.60 366.17 53151.04 88888.00 2018-04-04 10:49:59.407 094 15542.58 366.12 53151.04 88888.00 2018-04-04 10:49:59.907 094 15542.54 366.09 53151.05 88888.00 2018-04-04 10:50:00.407 094 15542.51 366.06 53151.08 88888.00 2018-04-04 10:50:00.907 094 15542.47 366.03 53151.08 88888.00 2018-04-04 10:50:01.407 094 15542.46 366.00 53151.10 88888.00 2018-04-04 10:50:01.907 094 15542.44 365.98 53151.12 88888.00 2018-04-04 10:50:02.407 094 15542.40 365.95 53151.12 88888.00 2018-04-04 10:50:02.907 094 15542.34 365.88 53151.05 88888.00 2018-04-04 10:50:03.407 094 15542.37 365.85 53151.05 88888.00 2018-04-04 10:50:03.907 094 15542.34 365.84 53151.13 88888.00 2018-04-04 10:50:04.407 094 15542.29 365.83 53151.14 88888.00 2018-04-04 10:50:04.907 094 15542.31 365.80 53151.14 88888.00 2018-04-04 10:50:05.407 094 15542.31 365.84 53151.12 88888.00 2018-04-04 10:50:05.907 094 15542.27 365.80 53151.11 88888.00 2018-04-04 10:50:06.407 094 15542.27 365.79 53151.15 88888.00 2018-04-04 10:50:06.907 094 15542.22 365.78 53151.16 88888.00 2018-04-04 10:50:07.407 094 15542.25 365.76 53151.16 88888.00 2018-04-04 10:50:07.907 094 15542.19 365.72 53151.20 88888.00 2018-04-04 10:50:08.407 094 15542.22 365.71 53151.16 88888.00 2018-04-04 10:50:08.907 094 15542.17 365.72 53151.17 88888.00 2018-04-04 10:50:09.407 094 15542.18 365.70 53151.24 88888.00 2018-04-04 10:50:09.907 094 15542.18 365.66 53151.21 88888.00 2018-04-04 10:50:10.407 094 15542.05 365.62 53151.16 88888.00 2018-04-04 10:50:10.907 094 15542.06 365.59 53151.17 88888.00 2018-04-04 10:50:11.407 094 15542.04 365.57 53151.15 88888.00 2018-04-04 10:50:11.907 094 15542.00 365.53 53151.13 88888.00 2018-04-04 10:50:12.407 094 15541.97 365.52 53151.17 88888.00 2018-04-04 10:50:12.907 094 15542.05 365.53 53151.16 88888.00 2018-04-04 10:50:13.407 094 15542.05 365.53 53151.12 88888.00 2018-04-04 10:50:13.907 094 15542.04 365.51 53151.13 88888.00 2018-04-04 10:50:14.407 094 15541.99 365.49 53151.13 88888.00 2018-04-04 10:50:14.907 094 15542.00 365.45 53151.13 88888.00 2018-04-04 10:50:15.407 094 15542.00 365.45 53151.15 88888.00 2018-04-04 10:50:15.907 094 15541.99 365.46 53151.11 88888.00 2018-04-04 10:50:16.407 094 15541.93 365.44 53151.14 88888.00 2018-04-04 10:50:16.907 094 15541.90 365.44 53151.16 88888.00 2018-04-04 10:50:17.407 094 15541.88 365.42 53151.09 88888.00 2018-04-04 10:50:17.907 094 15541.83 365.39 53151.09 88888.00 2018-04-04 10:50:18.407 094 15541.82 365.33 53151.10 88888.00 2018-04-04 10:50:18.907 094 15541.83 365.31 53151.15 88888.00 2018-04-04 10:50:19.407 094 15541.80 365.34 53151.15 88888.00 2018-04-04 10:50:19.907 094 15541.73 365.34 53151.11 88888.00 2018-04-04 10:50:20.407 094 15541.75 365.27 53151.09 88888.00 2018-04-04 10:50:20.907 094 15541.71 365.25 53151.11 88888.00 2018-04-04 10:50:21.407 094 15541.68 365.26 53151.15 88888.00 2018-04-04 10:50:21.907 094 15541.61 365.28 53151.11 88888.00 2018-04-04 10:50:22.907 094 15541.60 365.33 53151.15 88888.00 2018-04-04 10:50:23.407 094 15541.60 365.33 53151.11 88888.00 2018-04-04 10:50:23.907 094 15541.59 365.31 53151.13 88888.00 2018-04-04 10:50:24.407 094 15541.64 365.32 53151.13 88888.00 2018-04-04 10:50:24.907 094 15541.64 365.34 53151.13 88888.00 2018-04-04 10:50:25.407 094 15541.62 365.39 53151.14 88888.00 2018-04-04 10:50:25.907 094 15541.65 365.39 53151.20 88888.00 2018-04-04 10:50:26.407 094 15541.62 365.36 53151.19 88888.00 2018-04-04 10:50:26.907 094 15541.63 365.36 53151.17 88888.00 2018-04-04 10:50:27.407 094 15541.64 365.42 53151.21 88888.00 2018-04-04 10:50:27.907 094 15541.64 365.42 53151.16 88888.00 2018-04-04 10:50:28.407 094 15541.63 365.39 53151.12 88888.00 2018-04-04 10:50:28.907 094 15541.63 365.39 53151.11 88888.00 2018-04-04 10:50:29.407 094 15541.64 365.39 53151.10 88888.00 2018-04-04 10:50:29.907 094 15541.67 365.39 53151.09 88888.00 2018-04-04 10:50:30.407 094 15541.68 365.40 53151.09 88888.00 2018-04-04 10:50:30.907 094 15541.63 365.39 53151.11 88888.00 2018-04-04 10:50:31.407 094 15541.61 365.39 53151.12 88888.00 2018-04-04 10:50:31.907 094 15541.59 365.37 53151.10 88888.00 2018-04-04 10:50:32.907 094 15541.55 365.41 53151.11 88888.00 2018-04-04 10:50:33.407 094 15541.52 365.45 53151.10 88888.00 2018-04-04 10:50:33.907 094 15541.51 365.49 53151.12 88888.00 2018-04-04 10:50:34.407 094 15541.51 365.52 53151.10 88888.00 2018-04-04 10:50:34.907 094 15541.51 365.52 53151.06 88888.00 2018-04-04 10:50:35.407 094 15541.49 365.52 53151.06 88888.00 2018-04-04 10:50:35.907 094 15541.50 365.51 53151.11 88888.00 2018-04-04 10:50:36.407 094 15541.53 365.55 53151.12 88888.00 2018-04-04 10:50:36.907 094 15541.55 365.58 53151.14 88888.00 2018-04-04 10:50:37.407 094 15541.55 365.60 53151.13 88888.00 2018-04-04 10:50:37.907 094 15541.58 365.60 53151.05 88888.00 2018-04-04 10:50:38.407 094 15541.58 365.60 53151.06 88888.00 2018-04-04 10:50:38.907 094 15541.53 365.62 53151.11 88888.00 2018-04-04 10:50:39.407 094 15541.49 365.71 53151.13 88888.00 2018-04-04 10:50:39.907 094 15541.50 365.72 53151.17 88888.00 2018-04-04 10:50:40.407 094 15541.55 365.72 53151.19 88888.00 2018-04-04 10:50:40.907 094 15541.59 365.71 53151.19 88888.00 2018-04-04 10:50:41.407 094 15541.56 365.71 53151.19 88888.00 2018-04-04 10:50:41.907 094 15541.56 365.75 53151.21 88888.00 2018-04-04 10:50:42.407 094 15541.52 365.77 53151.19 88888.00 2018-04-04 10:50:42.907 094 15541.50 365.75 53151.18 88888.00 2018-04-04 10:50:43.407 094 15541.54 365.77 53151.15 88888.00 2018-04-04 10:50:43.907 094 15541.54 365.78 53151.18 88888.00 2018-04-04 10:50:44.407 094 15541.56 365.83 53151.24 88888.00 2018-04-04 10:50:44.907 094 15541.58 365.80 53151.18 88888.00 2018-04-04 10:50:45.407 094 15541.56 365.80 53151.15 88888.00 2018-04-04 10:50:45.907 094 15541.55 365.84 53151.17 88888.00 2018-04-04 10:50:46.407 094 15541.53 365.83 53151.20 88888.00 2018-04-04 10:50:46.907 094 15541.50 365.83 53151.20 88888.00 2018-04-04 10:50:47.407 094 15541.47 365.83 53151.15 88888.00 2018-04-04 10:50:47.907 094 15541.50 365.86 53151.16 88888.00 2018-04-04 10:50:48.407 094 15541.51 365.92 53151.20 88888.00 2018-04-04 10:50:48.907 094 15541.51 365.93 53151.17 88888.00 2018-04-04 10:50:49.407 094 15541.52 365.94 53151.15 88888.00 2018-04-04 10:50:49.907 094 15541.53 365.94 53151.12 88888.00 2018-04-04 10:50:50.407 094 15541.53 365.93 53151.16 88888.00 2018-04-04 10:50:50.907 094 15541.52 365.92 53151.21 88888.00 2018-04-04 10:50:51.407 094 15541.52 365.96 53151.25 88888.00 2018-04-04 10:50:51.907 094 15541.54 365.95 53151.28 88888.00 2018-04-04 10:50:52.407 094 15541.56 365.95 53151.28 88888.00 2018-04-04 10:50:52.907 094 15541.54 365.94 53151.29 88888.00 2018-04-04 10:50:53.407 094 15541.56 365.96 53151.23 88888.00 2018-04-04 10:50:54.407 094 15541.59 365.93 53151.25 88888.00 2018-04-04 10:50:54.907 094 15541.63 365.93 53151.24 88888.00 2018-04-04 10:50:55.407 094 15541.63 365.98 53151.19 88888.00 2018-04-04 10:50:55.907 094 15541.68 366.03 53151.13 88888.00 2018-04-04 10:50:56.407 094 15541.62 366.02 53151.10 88888.00 2018-04-04 10:50:56.907 094 15541.59 366.02 53151.13 88888.00 2018-04-04 10:50:57.407 094 15541.58 365.96 53151.18 88888.00 2018-04-04 10:50:57.907 094 15541.60 365.97 53151.19 88888.00 2018-04-04 10:50:58.407 094 15541.62 366.01 53151.16 88888.00 2018-04-04 10:50:58.907 094 15541.60 366.01 53151.16 88888.00 2018-04-04 10:50:59.407 094 15541.63 366.02 53151.14 88888.00 2018-04-04 10:50:59.907 094 15541.65 366.03 53151.18 88888.00 2018-04-04 10:51:00.407 094 15541.60 366.01 53151.15 88888.00 2018-04-04 10:51:00.907 094 15541.64 366.01 53151.17 88888.00 2018-04-04 10:51:01.407 094 15541.59 366.02 53151.22 88888.00 2018-04-04 10:51:01.907 094 15541.60 366.02 53151.20 88888.00 2018-04-04 10:51:02.407 094 15541.62 366.05 53151.21 88888.00 2018-04-04 10:51:02.907 094 15541.60 366.06 53151.20 88888.00 2018-04-04 10:51:03.407 094 15541.64 366.04 53151.21 88888.00 2018-04-04 10:51:03.907 094 15541.62 366.03 53151.16 88888.00 2018-04-04 10:51:04.407 094 15541.62 366.04 53151.12 88888.00 2018-04-04 10:51:04.907 094 15541.62 366.06 53151.16 88888.00 2018-04-04 10:51:05.407 094 15541.70 366.07 53151.19 88888.00 2018-04-04 10:51:05.907 094 15541.71 366.11 53151.16 88888.00 2018-04-04 10:51:06.407 094 15541.68 366.13 53151.09 88888.00 2018-04-04 10:51:06.907 094 15541.71 366.11 53151.10 88888.00 2018-04-04 10:51:07.407 094 15541.65 366.09 53151.19 88888.00 2018-04-04 10:51:07.907 094 15541.62 366.06 53151.21 88888.00 2018-04-04 10:51:08.407 094 15541.65 366.12 53151.22 88888.00 2018-04-04 10:51:08.907 094 15541.71 366.17 53151.16 88888.00 2018-04-04 10:51:09.407 094 15541.71 366.19 53151.15 88888.00 2018-04-04 10:51:09.907 094 15541.71 366.14 53151.16 88888.00 2018-04-04 10:51:10.407 094 15541.72 366.18 53151.19 88888.00 2018-04-04 10:51:10.907 094 15541.72 366.18 53151.18 88888.00 2018-04-04 10:51:11.407 094 15541.74 366.22 53151.15 88888.00 2018-04-04 10:51:11.907 094 15541.70 366.23 53151.14 88888.00 2018-04-04 10:51:12.407 094 15541.68 366.23 53151.15 88888.00 2018-04-04 10:51:12.907 094 15541.68 366.22 53151.14 88888.00 2018-04-04 10:51:13.407 094 15541.69 366.24 53151.09 88888.00 2018-04-04 10:51:13.907 094 15541.71 366.27 53151.16 88888.00 2018-04-04 10:51:14.407 094 15541.72 366.28 53151.16 88888.00 2018-04-04 10:51:14.907 094 15541.68 366.29 53151.20 88888.00 2018-04-04 10:51:15.407 094 15541.72 366.31 53151.22 88888.00 2018-04-04 10:51:15.907 094 15541.73 366.26 53151.23 88888.00 2018-04-04 10:51:16.407 094 15541.78 366.29 53151.24 88888.00 2018-04-04 10:51:16.907 094 15541.79 366.36 53151.21 88888.00 2018-04-04 10:51:17.407 094 15541.77 366.31 53151.24 88888.00 2018-04-04 10:51:17.907 094 15541.77 366.28 53151.23 88888.00 2018-04-04 10:51:18.407 094 15541.71 366.35 53151.30 88888.00 2018-04-04 10:51:18.907 094 15541.74 366.39 53151.31 88888.00 2018-04-04 10:51:19.407 094 15541.80 366.38 53151.29 88888.00 2018-04-04 10:51:19.907 094 15541.78 366.41 53151.26 88888.00 2018-04-04 10:51:20.407 094 15541.79 366.44 53151.30 88888.00 2018-04-04 10:51:20.907 094 15541.82 366.41 53151.28 88888.00 2018-04-04 10:51:21.407 094 15541.84 366.40 53151.23 88888.00 2018-04-04 10:51:21.907 094 15541.86 366.43 53151.26 88888.00 2018-04-04 10:51:22.407 094 15541.79 366.41 53151.32 88888.00 2018-04-04 10:51:22.907 094 15541.79 366.44 53151.32 88888.00 2018-04-04 10:51:23.407 094 15541.79 366.48 53151.30 88888.00 2018-04-04 10:51:23.907 094 15541.80 366.47 53151.24 88888.00 2018-04-04 10:51:24.407 094 15541.78 366.46 53151.22 88888.00 2018-04-04 10:51:24.907 094 15541.78 366.47 53151.25 88888.00 2018-04-04 10:51:25.407 094 15541.78 366.46 53151.30 88888.00 2018-04-04 10:51:25.907 094 15541.79 366.53 53151.30 88888.00 2018-04-04 10:51:26.407 094 15541.80 366.52 53151.29 88888.00 2018-04-04 10:51:26.907 094 15541.80 366.52 53151.35 88888.00 2018-04-04 10:51:27.407 094 15541.77 366.55 53151.33 88888.00 2018-04-04 10:51:27.907 094 15541.77 366.55 53151.30 88888.00 2018-04-04 10:51:28.407 094 15541.82 366.55 53151.30 88888.00 2018-04-04 10:51:28.907 094 15541.78 366.55 53151.30 88888.00 2018-04-04 10:51:29.407 094 15541.73 366.58 53151.32 88888.00 2018-04-04 10:51:29.907 094 15541.71 366.57 53151.35 88888.00 2018-04-04 10:51:30.407 094 15541.73 366.60 53151.42 88888.00 2018-04-04 10:51:30.907 094 15541.75 366.65 53151.46 88888.00 2018-04-04 10:51:31.407 094 15541.75 366.64 53151.46 88888.00 2018-04-04 10:51:31.907 094 15541.74 366.67 53151.48 88888.00 2018-04-04 10:51:32.407 094 15541.77 366.69 53151.46 88888.00 2018-04-04 10:51:32.907 094 15541.84 366.65 53151.48 88888.00 2018-04-04 10:51:33.407 094 15541.81 366.67 53151.42 88888.00 2018-04-04 10:51:33.907 094 15541.83 366.71 53151.40 88888.00 2018-04-04 10:51:34.407 094 15541.80 366.75 53151.43 88888.00 2018-04-04 10:51:34.907 094 15541.80 366.75 53151.41 88888.00 2018-04-04 10:51:35.907 094 15541.73 366.75 53151.42 88888.00 2018-04-04 10:51:36.407 094 15541.72 366.80 53151.44 88888.00 2018-04-04 10:51:36.907 094 15541.71 366.80 53151.44 88888.00 2018-04-04 10:51:37.407 094 15541.77 366.80 53151.43 88888.00 2018-04-04 10:51:37.907 094 15541.75 366.80 53151.37 88888.00 2018-04-04 10:51:38.407 094 15541.72 366.80 53151.39 88888.00 2018-04-04 10:51:38.907 094 15541.72 366.82 53151.40 88888.00 2018-04-04 10:51:39.407 094 15541.73 366.84 53151.41 88888.00 2018-04-04 10:51:39.907 094 15541.75 366.90 53151.42 88888.00 2018-04-04 10:51:40.407 094 15541.74 366.89 53151.45 88888.00 2018-04-04 10:51:40.908 094 15541.73 366.89 53151.46 88888.00 2018-04-04 10:51:41.408 094 15541.80 366.91 53151.45 88888.00 2018-04-04 10:51:41.908 094 15541.84 366.93 53151.45 88888.00 2018-04-04 10:51:42.408 094 15541.82 366.98 53151.45 88888.00 2018-04-04 10:51:42.908 094 15541.79 366.99 53151.40 88888.00 2018-04-04 10:51:43.408 094 15541.82 367.04 53151.41 88888.00 2018-04-04 10:51:43.908 094 15541.80 367.10 53151.42 88888.00 2018-04-04 10:51:44.408 094 15541.82 367.09 53151.45 88888.00 2018-04-04 10:51:44.908 094 15541.86 367.10 53151.42 88888.00 2018-04-04 10:51:45.408 094 15541.91 367.19 53151.35 88888.00 2018-04-04 10:51:45.908 094 15541.95 367.23 53151.36 88888.00 2018-04-04 10:51:46.408 094 15541.92 367.24 53151.42 88888.00 2018-04-04 10:51:46.908 094 15541.96 367.25 53151.43 88888.00 2018-04-04 10:51:47.408 094 15541.97 367.25 53151.43 88888.00 2018-04-04 10:51:47.908 094 15541.97 367.31 53151.44 88888.00 2018-04-04 10:51:48.408 094 15541.97 367.33 53151.45 88888.00 2018-04-04 10:51:48.908 094 15541.95 367.35 53151.45 88888.00 2018-04-04 10:51:49.408 094 15541.97 367.38 53151.49 88888.00 2018-04-04 10:51:49.908 094 15541.96 367.38 53151.51 88888.00 2018-04-04 10:51:50.408 094 15542.00 367.39 53151.51 88888.00 2018-04-04 10:51:50.908 094 15542.04 367.41 53151.46 88888.00 2018-04-04 10:51:51.408 094 15542.06 367.43 53151.46 88888.00 2018-04-04 10:51:51.908 094 15542.06 367.41 53151.46 88888.00 2018-04-04 10:51:52.408 094 15542.09 367.43 53151.45 88888.00 2018-04-04 10:51:52.908 094 15542.07 367.47 53151.45 88888.00 2018-04-04 10:51:53.408 094 15542.05 367.50 53151.46 88888.00 2018-04-04 10:51:53.908 094 15542.13 367.54 53151.49 88888.00 2018-04-04 10:51:54.408 094 15542.14 367.58 53151.49 88888.00 2018-04-04 10:51:54.908 094 15542.19 367.61 53151.49 88888.00 2018-04-04 10:51:55.408 094 15542.20 367.64 53151.49 88888.00 2018-04-04 10:51:55.908 094 15542.17 367.67 53151.51 88888.00 2018-04-04 10:51:56.408 094 15542.26 367.67 53151.57 88888.00 2018-04-04 10:51:56.908 094 15542.32 367.71 53151.57 88888.00 2018-04-04 10:51:57.408 094 15542.31 367.78 53151.56 88888.00 2018-04-04 10:51:57.908 094 15542.22 367.79 53151.49 88888.00 2018-04-04 10:51:58.408 094 15542.23 367.82 53151.52 88888.00 2018-04-04 10:51:58.908 094 15542.33 367.79 53151.53 88888.00 2018-04-04 10:51:59.408 094 15542.37 367.82 53151.50 88888.00 2018-04-04 10:51:59.908 094 15542.40 367.87 53151.50 88888.00 2018-04-04 10:52:00.408 094 15542.41 367.86 53151.52 88888.00 2018-04-04 10:52:00.908 094 15542.41 367.87 53151.55 88888.00 2018-04-04 10:52:01.408 094 15542.40 367.93 53151.55 88888.00 2018-04-04 10:52:01.908 094 15542.40 367.94 53151.53 88888.00 2018-04-04 10:52:02.408 094 15542.40 367.97 53151.58 88888.00 2018-04-04 10:52:02.908 094 15542.40 367.99 53151.55 88888.00 2018-04-04 10:52:03.408 094 15542.41 368.02 53151.56 88888.00 2018-04-04 10:52:03.908 094 15542.40 368.00 53151.52 88888.00 2018-04-04 10:52:04.408 094 15542.47 368.00 53151.53 88888.00 2018-04-04 10:52:04.908 094 15542.53 368.01 53151.53 88888.00 2018-04-04 10:52:05.408 094 15542.47 368.00 53151.52 88888.00 2018-04-04 10:52:05.908 094 15542.50 368.03 53151.52 88888.00 2018-04-04 10:52:06.408 094 15542.51 368.08 53151.52 88888.00 2018-04-04 10:52:07.408 094 15542.55 368.12 53151.54 88888.00 2018-04-04 10:52:07.908 094 15542.55 368.16 53151.56 88888.00 2018-04-04 10:52:08.408 094 15542.52 368.16 53151.55 88888.00 2018-04-04 10:52:08.908 094 15542.54 368.16 53151.54 88888.00 2018-04-04 10:52:09.408 094 15542.52 368.17 53151.50 88888.00 2018-04-04 10:52:09.908 094 15542.52 368.21 53151.53 88888.00 2018-04-04 10:52:10.408 094 15542.55 368.22 53151.58 88888.00 2018-04-04 10:52:10.908 094 15542.58 368.23 53151.61 88888.00 2018-04-04 10:52:11.408 094 15542.61 368.26 53151.65 88888.00 2018-04-04 10:52:11.908 094 15542.61 368.28 53151.68 88888.00 2018-04-04 10:52:12.408 094 15542.62 368.27 53151.70 88888.00 2018-04-04 10:52:12.908 094 15542.63 368.23 53151.66 88888.00 2018-04-04 10:52:13.408 094 15542.61 368.30 53151.66 88888.00 2018-04-04 10:52:13.908 094 15542.61 368.31 53151.70 88888.00 2018-04-04 10:52:14.408 094 15542.58 368.34 53151.70 88888.00 2018-04-04 10:52:14.908 094 15542.56 368.37 53151.69 88888.00 2018-04-04 10:52:15.408 094 15542.60 368.37 53151.65 88888.00 2018-04-04 10:52:15.908 094 15542.59 368.40 53151.64 88888.00 2018-04-04 10:52:16.408 094 15542.56 368.42 53151.65 88888.00 2018-04-04 10:52:16.908 094 15542.68 368.45 53151.73 88888.00 2018-04-04 10:52:17.408 094 15542.65 368.44 53151.75 88888.00 2018-04-04 10:52:17.908 094 15542.61 368.44 53151.78 88888.00 2018-04-04 10:52:18.408 094 15542.67 368.46 53151.76 88888.00 2018-04-04 10:52:18.908 094 15542.71 368.46 53151.77 88888.00 2018-04-04 10:52:19.408 094 15542.68 368.48 53151.79 88888.00 2018-04-04 10:52:19.908 094 15542.64 368.49 53151.80 88888.00 2018-04-04 10:52:20.408 094 15542.60 368.52 53151.79 88888.00 2018-04-04 10:52:20.908 094 15542.60 368.51 53151.78 88888.00 2018-04-04 10:52:21.408 094 15542.60 368.49 53151.81 88888.00 2018-04-04 10:52:21.908 094 15542.58 368.53 53151.79 88888.00 2018-04-04 10:52:22.408 094 15542.58 368.54 53151.78 88888.00 2018-04-04 10:52:22.908 094 15542.60 368.56 53151.77 88888.00 2018-04-04 10:52:23.408 094 15542.62 368.54 53151.81 88888.00 2018-04-04 10:52:23.908 094 15542.67 368.53 53151.83 88888.00 2018-04-04 10:52:24.408 094 15542.67 368.54 53151.88 88888.00 2018-04-04 10:52:24.908 094 15542.69 368.53 53151.88 88888.00 2018-04-04 10:52:25.408 094 15542.65 368.54 53151.86 88888.00 2018-04-04 10:52:25.908 094 15542.64 368.55 53151.83 88888.00 2018-04-04 10:52:26.408 094 15542.65 368.57 53151.85 88888.00 2018-04-04 10:52:26.908 094 15542.68 368.57 53151.90 88888.00 2018-04-04 10:52:27.408 094 15542.71 368.55 53151.89 88888.00 2018-04-04 10:52:27.908 094 15542.68 368.44 53151.90 88888.00 2018-04-04 10:52:28.408 094 15542.60 368.45 53151.93 88888.00 2018-04-04 10:52:28.908 094 15542.60 368.52 53151.89 88888.00 2018-04-04 10:52:29.408 094 15542.65 368.52 53151.89 88888.00 2018-04-04 10:52:29.908 094 15542.70 368.51 53151.90 88888.00 2018-04-04 10:52:30.408 094 15542.71 368.52 53151.95 88888.00 2018-04-04 10:52:30.908 094 15542.67 368.54 53151.95 88888.00 2018-04-04 10:52:31.408 094 15542.63 368.49 53151.94 88888.00 2018-04-04 10:52:31.908 094 15542.67 368.48 53151.93 88888.00 2018-04-04 10:52:32.408 094 15542.61 368.51 53151.91 88888.00 2018-04-04 10:52:32.908 094 15542.56 368.49 53151.86 88888.00 2018-04-04 10:52:33.408 094 15542.61 368.54 53151.82 88888.00 2018-04-04 10:52:33.908 094 15542.61 368.53 53151.78 88888.00 2018-04-04 10:52:34.408 094 15542.62 368.52 53151.77 88888.00 2018-04-04 10:52:34.908 094 15542.62 368.53 53151.82 88888.00 2018-04-04 10:52:35.408 094 15542.62 368.52 53151.83 88888.00 2018-04-04 10:52:35.908 094 15542.67 368.49 53151.85 88888.00 2018-04-04 10:52:36.408 094 15542.67 368.51 53151.84 88888.00 2018-04-04 10:52:36.908 094 15542.64 368.49 53151.82 88888.00 2018-04-04 10:52:37.408 094 15542.64 368.47 53151.83 88888.00 2018-04-04 10:52:37.908 094 15542.60 368.46 53151.83 88888.00 2018-04-04 10:52:38.408 094 15542.60 368.48 53151.85 88888.00 2018-04-04 10:52:38.908 094 15542.64 368.51 53151.86 88888.00 2018-04-04 10:52:39.408 094 15542.69 368.46 53151.83 88888.00 2018-04-04 10:52:39.908 094 15542.69 368.45 53151.86 88888.00 2018-04-04 10:52:40.408 094 15542.67 368.48 53151.88 88888.00 2018-04-04 10:52:40.908 094 15542.68 368.52 53151.88 88888.00 2018-04-04 10:52:41.408 094 15542.63 368.51 53151.92 88888.00 2018-04-04 10:52:41.908 094 15542.62 368.52 53151.85 88888.00 2018-04-04 10:52:42.408 094 15542.65 368.53 53151.84 88888.00 2018-04-04 10:52:42.908 094 15542.68 368.51 53151.86 88888.00 2018-04-04 10:52:43.408 094 15542.69 368.53 53151.86 88888.00 2018-04-04 10:52:43.908 094 15542.70 368.49 53151.83 88888.00 2018-04-04 10:52:44.408 094 15542.65 368.47 53151.85 88888.00 2018-04-04 10:52:44.908 094 15542.61 368.45 53151.89 88888.00 2018-04-04 10:52:45.408 094 15542.65 368.46 53151.92 88888.00 2018-04-04 10:52:45.908 094 15542.64 368.45 53151.90 88888.00 2018-04-04 10:52:46.408 094 15542.64 368.44 53151.85 88888.00 2018-04-04 10:52:46.908 094 15542.61 368.46 53151.91 88888.00 2018-04-04 10:52:47.408 094 15542.60 368.48 53151.92 88888.00 2018-04-04 10:52:47.908 094 15542.58 368.51 53151.91 88888.00 2018-04-04 10:52:48.908 094 15542.62 368.45 53151.90 88888.00 2018-04-04 10:52:49.408 094 15542.61 368.47 53151.91 88888.00 2018-04-04 10:52:49.908 094 15542.63 368.44 53151.92 88888.00 2018-04-04 10:52:50.408 094 15542.65 368.42 53151.95 88888.00 2018-04-04 10:52:50.908 094 15542.63 368.42 53151.88 88888.00 2018-04-04 10:52:51.408 094 15542.62 368.34 53151.80 88888.00 2018-04-04 10:52:51.908 094 15542.63 368.34 53151.80 88888.00 2018-04-04 10:52:52.408 094 15542.63 368.35 53151.81 88888.00 2018-04-04 10:52:52.908 094 15542.62 368.34 53151.89 88888.00 2018-04-04 10:52:53.408 094 15542.61 368.38 53151.90 88888.00 2018-04-04 10:52:53.908 094 15542.62 368.38 53151.90 88888.00 2018-04-04 10:52:54.408 094 15542.67 368.36 53151.93 88888.00 2018-04-04 10:52:54.908 094 15542.67 368.38 53151.90 88888.00 2018-04-04 10:52:55.408 094 15542.67 368.42 53151.92 88888.00 2018-04-04 10:52:55.908 094 15542.67 368.40 53151.92 88888.00 2018-04-04 10:52:56.908 094 15542.64 368.39 53151.93 88888.00 2018-04-04 10:52:57.408 094 15542.65 368.37 53151.86 88888.00 2018-04-04 10:52:57.908 094 15542.72 368.39 53151.84 88888.00 2018-04-04 10:52:58.408 094 15542.70 368.42 53151.84 88888.00 2018-04-04 10:52:58.908 094 15542.72 368.40 53151.86 88888.00 2018-04-04 10:52:59.408 094 15542.70 368.40 53151.88 88888.00 2018-04-04 10:52:59.908 094 15542.73 368.39 53151.86 88888.00 2018-04-04 10:53:00.408 094 15542.71 368.40 53151.80 88888.00 2018-04-04 10:53:00.908 094 15542.72 368.39 53151.80 88888.00 2018-04-04 10:53:01.408 094 15542.78 368.38 53151.81 88888.00 2018-04-04 10:53:01.908 094 15542.80 368.39 53151.79 88888.00 2018-04-04 10:53:02.408 094 15542.77 368.40 53151.80 88888.00 2018-04-04 10:53:02.908 094 15542.74 368.40 53151.78 88888.00 2018-04-04 10:53:03.408 094 15542.72 368.42 53151.77 88888.00 2018-04-04 10:53:03.908 094 15542.76 368.38 53151.74 88888.00 2018-04-04 10:53:04.408 094 15542.76 368.39 53151.74 88888.00 2018-04-04 10:53:04.908 094 15542.70 368.38 53151.70 88888.00 2018-04-04 10:53:05.408 094 15542.70 368.36 53151.65 88888.00 2018-04-04 10:53:05.908 094 15542.73 368.35 53151.62 88888.00 2018-04-04 10:53:06.408 094 15542.77 368.35 53151.61 88888.00 2018-04-04 10:53:06.908 094 15542.74 368.31 53151.61 88888.00 2018-04-04 10:53:07.408 094 15542.72 368.29 53151.62 88888.00 2018-04-04 10:53:07.908 094 15542.78 368.31 53151.65 88888.00 2018-04-04 10:53:08.408 094 15542.79 368.29 53151.68 88888.00 2018-04-04 10:53:08.908 094 15542.77 368.25 53151.65 88888.00 2018-04-04 10:53:09.408 094 15542.77 368.23 53151.62 88888.00 2018-04-04 10:53:09.908 094 15542.74 368.22 53151.63 88888.00 2018-04-04 10:53:10.408 094 15542.74 368.21 53151.60 88888.00 2018-04-04 10:53:10.908 094 15542.74 368.26 53151.58 88888.00 2018-04-04 10:53:11.408 094 15542.72 368.22 53151.58 88888.00 2018-04-04 10:53:11.908 094 15542.78 368.18 53151.57 88888.00 2018-04-04 10:53:12.408 094 15542.85 368.16 53151.57 88888.00 2018-04-04 10:53:12.908 094 15542.81 368.17 53151.60 88888.00 2018-04-04 10:53:13.408 094 15542.74 368.19 53151.56 88888.00 2018-04-04 10:53:13.908 094 15542.77 368.17 53151.56 88888.00 2018-04-04 10:53:14.408 094 15542.79 368.13 53151.57 88888.00 2018-04-04 10:53:14.908 094 15542.83 368.14 53151.51 88888.00 2018-04-04 10:53:15.408 094 15542.83 368.11 53151.51 88888.00 2018-04-04 10:53:15.908 094 15542.79 368.08 53151.50 88888.00 2018-04-04 10:53:16.408 094 15542.77 368.08 53151.52 88888.00 2018-04-04 10:53:16.908 094 15542.82 368.07 53151.57 88888.00 2018-04-04 10:53:17.408 094 15542.78 368.07 53151.58 88888.00 2018-04-04 10:53:17.908 094 15542.76 368.07 53151.53 88888.00 2018-04-04 10:53:18.408 094 15542.77 368.07 53151.48 88888.00 2018-04-04 10:53:18.908 094 15542.79 368.04 53151.49 88888.00 2018-04-04 10:53:19.408 094 15542.74 368.05 53151.51 88888.00 2018-04-04 10:53:19.908 094 15542.77 368.08 53151.53 88888.00 2018-04-04 10:53:20.408 094 15542.77 368.05 53151.52 88888.00 2018-04-04 10:53:20.908 094 15542.74 368.02 53151.51 88888.00 2018-04-04 10:53:21.408 094 15542.74 368.00 53151.48 88888.00 2018-04-04 10:53:21.908 094 15542.72 368.00 53151.42 88888.00 2018-04-04 10:53:22.408 094 15542.71 367.97 53151.44 88888.00 2018-04-04 10:53:22.908 094 15542.76 367.97 53151.38 88888.00 2018-04-04 10:53:23.408 094 15542.77 367.93 53151.44 88888.00 2018-04-04 10:53:23.908 094 15542.77 367.84 53151.46 88888.00 2018-04-04 10:53:24.408 094 15542.76 367.76 53151.49 88888.00 2018-04-04 10:53:24.908 094 15542.74 367.73 53151.41 88888.00 2018-04-04 10:53:25.408 094 15542.76 367.79 53151.43 88888.00 2018-04-04 10:53:25.908 094 15542.76 367.79 53151.48 88888.00 2018-04-04 10:53:26.408 094 15542.64 367.77 53151.39 88888.00 2018-04-04 10:53:26.908 094 15542.64 367.76 53151.40 88888.00 2018-04-04 10:53:27.408 094 15542.67 367.73 53151.40 88888.00 2018-04-04 10:53:27.908 094 15542.71 367.74 53151.40 88888.00 2018-04-04 10:53:28.408 094 15542.67 367.71 53151.40 88888.00 2018-04-04 10:53:28.908 094 15542.67 367.71 53151.39 88888.00 2018-04-04 10:53:29.408 094 15542.69 367.70 53151.38 88888.00 2018-04-04 10:53:30.408 094 15542.63 367.66 53151.41 88888.00 2018-04-04 10:53:30.908 094 15542.65 367.66 53151.39 88888.00 2018-04-04 10:53:31.408 094 15542.71 367.67 53151.41 88888.00 2018-04-04 10:53:31.908 094 15542.67 367.61 53151.39 88888.00 2018-04-04 10:53:32.408 094 15542.62 367.60 53151.39 88888.00 2018-04-04 10:53:32.908 094 15542.63 367.57 53151.33 88888.00 2018-04-04 10:53:33.408 094 15542.71 367.52 53151.35 88888.00 2018-04-04 10:53:33.908 094 15542.69 367.51 53151.33 88888.00 2018-04-04 10:53:34.408 094 15542.65 367.49 53151.33 88888.00 2018-04-04 10:53:34.908 094 15542.68 367.49 53151.30 88888.00 2018-04-04 10:53:35.408 094 15542.63 367.49 53151.31 88888.00 2018-04-04 10:53:35.908 094 15542.61 367.48 53151.38 88888.00 2018-04-04 10:53:36.408 094 15542.65 367.47 53151.40 88888.00 2018-04-04 10:53:36.908 094 15542.68 367.39 53151.34 88888.00 2018-04-04 10:53:37.408 094 15542.68 367.39 53151.31 88888.00 2018-04-04 10:53:37.908 094 15542.68 367.35 53151.38 88888.00 2018-04-04 10:53:38.408 094 15542.68 367.34 53151.39 88888.00 2018-04-04 10:53:38.908 094 15542.64 367.32 53151.39 88888.00 2018-04-04 10:53:39.408 094 15542.67 367.34 53151.39 88888.00 2018-04-04 10:53:40.408 094 15542.68 367.30 53151.35 88888.00 2018-04-04 10:53:40.908 094 15542.70 367.24 53151.36 88888.00 2018-04-04 10:53:41.408 094 15542.65 367.22 53151.33 88888.00 2018-04-04 10:53:41.908 094 15542.62 367.21 53151.32 88888.00 2018-04-04 10:53:42.408 094 15542.62 367.16 53151.29 88888.00 2018-04-04 10:53:42.908 094 15542.59 367.13 53151.30 88888.00 2018-04-04 10:53:43.408 094 15542.60 367.09 53151.28 88888.00 2018-04-04 10:53:43.908 094 15542.61 367.04 53151.26 88888.00 2018-04-04 10:53:44.408 094 15542.58 367.06 53151.25 88888.00 2018-04-04 10:53:44.908 094 15542.56 367.06 53151.24 88888.00 2018-04-04 10:53:45.408 094 15542.51 367.04 53151.29 88888.00 2018-04-04 10:53:45.908 094 15542.56 367.04 53151.30 88888.00 2018-04-04 10:53:46.408 094 15542.52 367.02 53151.29 88888.00 2018-04-04 10:53:46.908 094 15542.56 366.99 53151.24 88888.00 2018-04-04 10:53:47.408 094 15542.59 366.96 53151.24 88888.00 2018-04-04 10:53:47.908 094 15542.53 366.95 53151.23 88888.00 2018-04-04 10:53:48.408 094 15542.55 366.95 53151.23 88888.00 2018-04-04 10:53:48.908 094 15542.56 366.93 53151.20 88888.00 2018-04-04 10:53:49.408 094 15542.56 366.95 53151.24 88888.00 2018-04-04 10:53:49.908 094 15542.51 366.88 53151.28 88888.00 2018-04-04 10:53:50.408 094 15542.52 366.82 53151.25 88888.00 2018-04-04 10:53:50.908 094 15542.49 366.76 53151.22 88888.00 2018-04-04 10:53:51.408 094 15542.44 366.72 53151.19 88888.00 2018-04-04 10:53:51.908 094 15542.44 366.69 53151.18 88888.00 2018-04-04 10:53:52.408 094 15542.40 366.65 53151.14 88888.00 2018-04-04 10:53:52.908 094 15542.35 366.64 53151.09 88888.00 2018-04-04 10:53:53.408 094 15542.37 366.62 53151.13 88888.00 2018-04-04 10:53:53.908 094 15542.38 366.61 53151.15 88888.00 2018-04-04 10:53:54.408 094 15542.34 366.62 53151.12 88888.00 2018-04-04 10:53:54.908 094 15542.35 366.58 53151.09 88888.00 2018-04-04 10:53:55.408 094 15542.38 366.56 53151.06 88888.00 2018-04-04 10:53:55.908 094 15542.34 366.53 53151.14 88888.00 2018-04-04 10:53:56.408 094 15542.33 366.53 53151.15 88888.00 2018-04-04 10:53:56.908 094 15542.38 366.48 53151.08 88888.00 2018-04-04 10:53:57.408 094 15542.40 366.46 53151.13 88888.00 2018-04-04 10:53:57.908 094 15542.37 366.43 53151.19 88888.00 2018-04-04 10:53:58.408 094 15542.35 366.39 53151.21 88888.00 2018-04-04 10:53:58.908 094 15542.36 366.36 53151.17 88888.00 2018-04-04 10:53:59.408 094 15542.33 366.29 53151.15 88888.00 2018-04-04 10:53:59.908 094 15542.34 366.26 53151.12 88888.00 2018-04-04 10:54:00.408 094 15542.26 366.22 53151.09 88888.00 2018-04-04 10:54:00.908 094 15542.24 366.26 53151.10 88888.00 2018-04-04 10:54:01.908 094 15542.25 366.19 53151.06 88888.00 2018-04-04 10:54:02.408 094 15542.23 366.15 53151.08 88888.00 2018-04-04 10:54:02.908 094 15542.20 366.13 53151.06 88888.00 2018-04-04 10:54:03.408 094 15542.15 366.11 53151.09 88888.00 2018-04-04 10:54:03.908 094 15542.15 366.12 53151.06 88888.00 2018-04-04 10:54:04.408 094 15542.22 366.09 53151.05 88888.00 2018-04-04 10:54:04.908 094 15542.28 366.10 53151.06 88888.00 2018-04-04 10:54:05.408 094 15542.28 366.12 53151.04 88888.00 2018-04-04 10:54:05.908 094 15542.32 366.09 53151.01 88888.00 2018-04-04 10:54:06.408 094 15542.28 366.04 53150.99 88888.00 2018-04-04 10:54:06.908 094 15542.22 365.95 53150.98 88888.00 2018-04-04 10:54:07.408 094 15542.23 365.89 53151.00 88888.00 2018-04-04 10:54:07.908 094 15542.24 365.88 53151.00 88888.00 2018-04-04 10:54:08.408 094 15542.24 365.91 53150.97 88888.00 2018-04-04 10:54:08.908 094 15542.24 365.87 53150.97 88888.00 2018-04-04 10:54:09.408 094 15542.25 365.80 53150.99 88888.00 2018-04-04 10:54:09.908 094 15542.27 365.79 53150.96 88888.00 2018-04-04 10:54:10.408 094 15542.19 365.74 53150.99 88888.00 2018-04-04 10:54:10.908 094 15542.08 365.77 53150.95 88888.00 2018-04-04 10:54:11.408 094 15542.15 365.75 53150.95 88888.00 2018-04-04 10:54:11.908 094 15542.19 365.74 53150.93 88888.00 2018-04-04 10:54:12.408 094 15542.16 365.75 53150.97 88888.00 2018-04-04 10:54:12.908 094 15542.17 365.74 53150.98 88888.00 2018-04-04 10:54:13.408 094 15542.19 365.71 53150.95 88888.00 2018-04-04 10:54:13.908 094 15542.20 365.70 53150.88 88888.00 2018-04-04 10:54:14.408 094 15542.19 365.74 53150.89 88888.00 2018-04-04 10:54:14.908 094 15542.13 365.72 53150.89 88888.00 2018-04-04 10:54:15.408 094 15542.11 365.72 53150.90 88888.00 2018-04-04 10:54:15.908 094 15542.15 365.75 53150.91 88888.00 2018-04-04 10:54:16.408 094 15542.15 365.69 53150.87 88888.00 2018-04-04 10:54:16.908 094 15542.14 365.66 53150.88 88888.00 2018-04-04 10:54:17.408 094 15542.13 365.65 53150.92 88888.00 2018-04-04 10:54:17.908 094 15542.14 365.66 53150.88 88888.00 2018-04-04 10:54:18.408 094 15542.13 365.69 53150.88 88888.00 2018-04-04 10:54:18.908 094 15542.10 365.66 53150.89 88888.00 2018-04-04 10:54:19.908 094 15542.08 365.57 53150.92 88888.00 2018-04-04 10:54:20.408 094 15542.11 365.57 53150.96 88888.00 2018-04-04 10:54:20.908 094 15542.10 365.58 53150.95 88888.00 2018-04-04 10:54:21.408 094 15542.06 365.57 53150.89 88888.00 2018-04-04 10:54:21.908 094 15542.08 365.54 53150.83 88888.00 2018-04-04 10:54:22.408 094 15542.07 365.52 53150.89 88888.00 2018-04-04 10:54:22.908 094 15542.09 365.53 53150.87 88888.00 2018-04-04 10:54:23.408 094 15542.10 365.53 53150.84 88888.00 2018-04-04 10:54:23.908 094 15542.10 365.54 53150.84 88888.00 2018-04-04 10:54:24.408 094 15542.11 365.54 53150.90 88888.00 2018-04-04 10:54:24.908 094 15542.13 365.55 53150.93 88888.00 2018-04-04 10:54:25.408 094 15542.06 365.51 53150.99 88888.00 2018-04-04 10:54:25.908 094 15542.13 365.46 53151.02 88888.00 2018-04-04 10:54:26.408 094 15542.10 365.48 53150.97 88888.00 2018-04-04 10:54:26.908 094 15542.09 365.46 53150.98 88888.00 2018-04-04 10:54:27.408 094 15542.10 365.48 53151.00 88888.00 2018-04-04 10:54:27.908 094 15542.08 365.49 53150.99 88888.00 2018-04-04 10:54:28.408 094 15542.00 365.50 53151.02 88888.00 2018-04-04 10:54:28.908 094 15542.06 365.48 53151.00 88888.00 2018-04-04 10:54:29.408 094 15542.07 365.44 53151.04 88888.00 2018-04-04 10:54:29.908 094 15541.98 365.50 53151.08 88888.00 2018-04-04 10:54:30.408 094 15541.95 365.52 53151.09 88888.00 2018-04-04 10:54:30.908 094 15541.95 365.54 53151.09 88888.00 2018-04-04 10:54:31.408 094 15541.95 365.54 53151.14 88888.00 2018-04-04 10:54:31.908 094 15541.89 365.50 53151.13 88888.00 2018-04-04 10:54:32.408 094 15541.87 365.46 53151.11 88888.00 2018-04-04 10:54:32.908 094 15541.87 365.49 53151.18 88888.00 2018-04-04 10:54:33.408 094 15541.84 365.54 53151.13 88888.00 2018-04-04 10:54:33.908 094 15541.82 365.53 53151.13 88888.00 2018-04-04 10:54:34.408 094 15541.82 365.55 53151.14 88888.00 2018-04-04 10:54:34.908 094 15541.80 365.53 53151.11 88888.00 2018-04-04 10:54:35.408 094 15541.79 365.51 53151.17 88888.00 2018-04-04 10:54:35.908 094 15541.78 365.57 53151.18 88888.00 2018-04-04 10:54:36.408 094 15541.78 365.61 53151.16 88888.00 2018-04-04 10:54:36.908 094 15541.73 365.57 53151.20 88888.00 2018-04-04 10:54:37.408 094 15541.73 365.57 53151.25 88888.00 2018-04-04 10:54:37.908 094 15541.70 365.58 53151.28 88888.00 2018-04-04 10:54:38.408 094 15541.70 365.57 53151.29 88888.00 2018-04-04 10:54:38.908 094 15541.67 365.55 53151.31 88888.00 2018-04-04 10:54:39.408 094 15541.63 365.57 53151.30 88888.00 2018-04-04 10:54:39.908 094 15541.67 365.60 53151.28 88888.00 2018-04-04 10:54:40.408 094 15541.60 365.60 53151.23 88888.00 2018-04-04 10:54:40.908 094 15541.62 365.62 53151.30 88888.00 2018-04-04 10:54:41.408 094 15541.64 365.67 53151.36 88888.00 2018-04-04 10:54:41.908 094 15541.63 365.65 53151.40 88888.00 2018-04-04 10:54:42.408 094 15541.59 365.69 53151.38 88888.00 2018-04-04 10:54:42.908 094 15541.55 365.72 53151.37 88888.00 2018-04-04 10:54:43.408 094 15541.46 365.69 53151.35 88888.00 2018-04-04 10:54:43.908 094 15541.43 365.70 53151.40 88888.00 2018-04-04 10:54:44.408 094 15541.45 365.71 53151.42 88888.00 2018-04-04 10:54:44.908 094 15541.46 365.76 53151.46 88888.00 2018-04-04 10:54:45.408 094 15541.42 365.74 53151.46 88888.00 2018-04-04 10:54:45.908 094 15541.37 365.70 53151.43 88888.00 2018-04-04 10:54:46.408 094 15541.35 365.69 53151.46 88888.00 2018-04-04 10:54:46.908 094 15541.34 365.74 53151.48 88888.00 2018-04-04 10:54:47.408 094 15541.31 365.72 53151.50 88888.00 2018-04-04 10:54:47.908 094 15541.32 365.72 53151.52 88888.00 2018-04-04 10:54:48.408 094 15541.31 365.75 53151.57 88888.00 2018-04-04 10:54:48.908 094 15541.32 365.75 53151.60 88888.00 2018-04-04 10:54:49.408 094 15541.29 365.75 53151.59 88888.00 2018-04-04 10:54:49.908 094 15541.28 365.75 53151.58 88888.00 2018-04-04 10:54:50.408 094 15541.28 365.77 53151.57 88888.00 2018-04-04 10:54:50.908 094 15541.33 365.78 53151.57 88888.00 2018-04-04 10:54:51.408 094 15541.32 365.76 53151.55 88888.00 2018-04-04 10:54:51.908 094 15541.24 365.76 53151.56 88888.00 2018-04-04 10:54:52.408 094 15541.23 365.78 53151.54 88888.00 2018-04-04 10:54:52.908 094 15541.25 365.77 53151.58 88888.00 2018-04-04 10:54:53.408 094 15541.24 365.78 53151.62 88888.00 2018-04-04 10:54:53.908 094 15541.24 365.78 53151.60 88888.00 2018-04-04 10:54:54.408 094 15541.20 365.79 53151.63 88888.00 2018-04-04 10:54:54.908 094 15541.18 365.76 53151.58 88888.00 2018-04-04 10:54:55.408 094 15541.19 365.77 53151.61 88888.00 2018-04-04 10:54:55.908 094 15541.25 365.81 53151.58 88888.00 2018-04-04 10:54:56.408 094 15541.24 365.83 53151.62 88888.00 2018-04-04 10:54:56.908 094 15541.17 365.80 53151.60 88888.00 2018-04-04 10:54:57.408 094 15541.19 365.84 53151.57 88888.00 2018-04-04 10:54:57.908 094 15541.22 365.86 53151.57 88888.00 2018-04-04 10:54:58.408 094 15541.20 365.85 53151.55 88888.00 2018-04-04 10:54:58.908 094 15541.14 365.87 53151.60 88888.00 2018-04-04 10:54:59.408 094 15541.15 365.87 53151.62 88888.00 2018-04-04 10:54:59.908 094 15541.20 365.87 53151.60 88888.00 2018-04-04 10:55:00.408 094 15541.23 365.88 53151.55 88888.00 2018-04-04 10:55:00.908 094 15541.19 365.89 53151.53 88888.00 2018-04-04 10:55:01.408 094 15541.20 365.91 53151.54 88888.00 2018-04-04 10:55:01.908 094 15541.23 365.91 53151.63 88888.00 2018-04-04 10:55:02.408 094 15541.19 365.91 53151.62 88888.00 2018-04-04 10:55:02.908 094 15541.17 365.93 53151.70 88888.00 2018-04-04 10:55:03.408 094 15541.20 365.94 53151.68 88888.00 2018-04-04 10:55:03.908 094 15541.24 365.94 53151.62 88888.00 2018-04-04 10:55:04.408 094 15541.19 365.95 53151.62 88888.00 2018-04-04 10:55:04.908 094 15541.18 365.97 53151.62 88888.00 2018-04-04 10:55:05.408 094 15541.16 365.95 53151.65 88888.00 2018-04-04 10:55:05.908 094 15541.15 365.97 53151.66 88888.00 2018-04-04 10:55:06.408 094 15541.13 365.93 53151.65 88888.00 2018-04-04 10:55:06.908 094 15541.20 365.96 53151.65 88888.00 2018-04-04 10:55:07.408 094 15541.20 366.00 53151.63 88888.00 2018-04-04 10:55:07.908 094 15541.23 366.00 53151.60 88888.00 2018-04-04 10:55:08.408 094 15541.17 366.01 53151.63 88888.00 2018-04-04 10:55:08.908 094 15541.13 366.01 53151.64 88888.00 2018-04-04 10:55:09.408 094 15541.20 366.01 53151.66 88888.00 2018-04-04 10:55:09.908 094 15541.20 365.98 53151.69 88888.00 2018-04-04 10:55:10.408 094 15541.15 365.97 53151.69 88888.00 2018-04-04 10:55:10.908 094 15541.19 366.02 53151.69 88888.00 2018-04-04 10:55:11.408 094 15541.14 366.02 53151.64 88888.00 2018-04-04 10:55:11.908 094 15541.10 366.01 53151.64 88888.00 2018-04-04 10:55:12.408 094 15541.13 366.03 53151.65 88888.00 2018-04-04 10:55:12.908 094 15541.13 366.01 53151.63 88888.00 2018-04-04 10:55:13.408 094 15541.17 366.02 53151.66 88888.00 2018-04-04 10:55:13.908 094 15541.16 366.05 53151.70 88888.00 2018-04-04 10:55:14.908 094 15541.14 366.06 53151.72 88888.00 2018-04-04 10:55:15.408 094 15541.15 366.10 53151.74 88888.00 2018-04-04 10:55:15.908 094 15541.14 366.13 53151.70 88888.00 2018-04-04 10:55:16.408 094 15541.16 366.14 53151.66 88888.00 2018-04-04 10:55:16.908 094 15541.17 366.17 53151.74 88888.00 2018-04-04 10:55:17.408 094 15541.16 366.15 53151.75 88888.00 2018-04-04 10:55:17.908 094 15541.14 366.15 53151.72 88888.00 2018-04-04 10:55:18.408 094 15541.18 366.17 53151.69 88888.00 2018-04-04 10:55:18.908 094 15541.23 366.17 53151.65 88888.00 2018-04-04 10:55:19.408 094 15541.22 366.18 53151.65 88888.00 2018-04-04 10:55:19.908 094 15541.18 366.22 53151.69 88888.00 2018-04-04 10:55:20.408 094 15541.16 366.27 53151.74 88888.00 2018-04-04 10:55:20.908 094 15541.07 366.23 53151.79 88888.00 2018-04-04 10:55:21.408 094 15541.10 366.24 53151.80 88888.00 2018-04-04 10:55:21.908 094 15541.17 366.29 53151.80 88888.00 2018-04-04 10:55:22.408 094 15541.19 366.33 53151.78 88888.00 2018-04-04 10:55:22.908 094 15541.23 366.30 53151.76 88888.00 2018-04-04 10:55:23.408 094 15541.23 366.28 53151.73 88888.00 2018-04-04 10:55:23.908 094 15541.23 366.28 53151.75 88888.00 2018-04-04 10:55:24.408 094 15541.17 366.29 53151.81 88888.00 2018-04-04 10:55:24.908 094 15541.20 366.30 53151.85 88888.00 2018-04-04 10:55:25.408 094 15541.16 366.31 53151.77 88888.00 2018-04-04 10:55:25.908 094 15541.18 366.31 53151.79 88888.00 2018-04-04 10:55:26.408 094 15541.18 366.30 53151.74 88888.00 2018-04-04 10:55:26.908 094 15541.19 366.32 53151.74 88888.00 2018-04-04 10:55:27.408 094 15541.14 366.38 53151.71 88888.00 2018-04-04 10:55:27.908 094 15541.11 366.39 53151.74 88888.00 2018-04-04 10:55:28.408 094 15541.14 366.38 53151.73 88888.00 2018-04-04 10:55:28.908 094 15541.15 366.40 53151.70 88888.00 2018-04-04 10:55:29.408 094 15541.13 366.40 53151.79 88888.00 2018-04-04 10:55:29.908 094 15541.14 366.43 53151.76 88888.00 2018-04-04 10:55:30.408 094 15541.15 366.45 53151.79 88888.00 2018-04-04 10:55:30.908 094 15541.08 366.44 53151.80 88888.00 2018-04-04 10:55:31.408 094 15541.11 366.44 53151.80 88888.00 2018-04-04 10:55:31.908 094 15541.15 366.45 53151.79 88888.00 2018-04-04 10:55:32.908 094 15541.14 366.50 53151.72 88888.00 2018-04-04 10:55:33.408 094 15541.13 366.52 53151.72 88888.00 2018-04-04 10:55:33.908 094 15541.16 366.53 53151.76 88888.00 2018-04-04 10:55:34.408 094 15541.17 366.50 53151.72 88888.00 2018-04-04 10:55:34.908 094 15541.14 366.49 53151.72 88888.00 2018-04-04 10:55:35.408 094 15541.15 366.47 53151.72 88888.00 2018-04-04 10:55:35.908 094 15541.15 366.50 53151.68 88888.00 2018-04-04 10:55:36.408 094 15541.11 366.55 53151.69 88888.00 2018-04-04 10:55:36.908 094 15541.13 366.53 53151.65 88888.00 2018-04-04 10:55:37.408 094 15541.09 366.53 53151.64 88888.00 2018-04-04 10:55:37.908 094 15541.07 366.54 53151.64 88888.00 2018-04-04 10:55:38.408 094 15541.04 366.54 53151.72 88888.00 2018-04-04 10:55:38.908 094 15541.05 366.55 53151.74 88888.00 2018-04-04 10:55:39.408 094 15541.07 366.56 53151.71 88888.00 2018-04-04 10:55:39.908 094 15541.14 366.55 53151.68 88888.00 2018-04-04 10:55:40.408 094 15541.16 366.57 53151.71 88888.00 2018-04-04 10:55:40.908 094 15541.14 366.57 53151.68 88888.00 2018-04-04 10:55:41.408 094 15541.15 366.58 53151.62 88888.00 2018-04-04 10:55:41.908 094 15541.16 366.60 53151.61 88888.00 2018-04-04 10:55:42.408 094 15541.16 366.61 53151.63 88888.00 2018-04-04 10:55:42.908 094 15541.18 366.62 53151.66 88888.00 2018-04-04 10:55:43.408 094 15541.19 366.64 53151.70 88888.00 2018-04-04 10:55:43.908 094 15541.22 366.63 53151.71 88888.00 2018-04-04 10:55:44.408 094 15541.18 366.69 53151.71 88888.00 2018-04-04 10:55:44.908 094 15541.19 366.72 53151.73 88888.00 2018-04-04 10:55:45.408 094 15541.24 366.67 53151.73 88888.00 2018-04-04 10:55:45.908 094 15541.23 366.64 53151.72 88888.00 2018-04-04 10:55:46.408 094 15541.23 366.66 53151.70 88888.00 2018-04-04 10:55:46.908 094 15541.20 366.69 53151.71 88888.00 2018-04-04 10:55:47.408 094 15541.24 366.66 53151.73 88888.00 2018-04-04 10:55:47.908 094 15541.28 366.71 53151.71 88888.00 2018-04-04 10:55:48.408 094 15541.26 366.71 53151.69 88888.00 2018-04-04 10:55:48.908 094 15541.20 366.75 53151.65 88888.00 2018-04-04 10:55:49.408 094 15541.19 366.75 53151.64 88888.00 2018-04-04 10:55:49.908 094 15541.23 366.76 53151.68 88888.00 2018-04-04 10:55:50.408 094 15541.25 366.74 53151.70 88888.00 2018-04-04 10:55:50.908 094 15541.27 366.74 53151.65 88888.00 2018-04-04 10:55:51.408 094 15541.26 366.75 53151.66 88888.00 2018-04-04 10:55:51.908 094 15541.29 366.76 53151.66 88888.00 2018-04-04 10:55:52.408 094 15541.29 366.80 53151.69 88888.00 2018-04-04 10:55:52.908 094 15541.33 366.82 53151.68 88888.00 2018-04-04 10:55:53.408 094 15541.34 366.84 53151.61 88888.00 2018-04-04 10:55:53.908 094 15541.35 366.84 53151.59 88888.00 2018-04-04 10:55:54.408 094 15541.33 366.86 53151.59 88888.00 2018-04-04 10:55:54.908 094 15541.36 366.90 53151.54 88888.00 2018-04-04 10:55:55.408 094 15541.37 366.90 53151.56 88888.00 2018-04-04 10:55:55.908 094 15541.37 366.93 53151.58 88888.00 2018-04-04 10:55:56.408 094 15541.35 366.90 53151.57 88888.00 2018-04-04 10:55:56.908 094 15541.33 366.88 53151.49 88888.00 2018-04-04 10:55:57.408 094 15541.37 366.91 53151.50 88888.00 2018-04-04 10:55:57.908 094 15541.40 366.96 53151.52 88888.00 2018-04-04 10:55:58.408 094 15541.40 366.91 53151.52 88888.00 2018-04-04 10:55:58.908 094 15541.45 366.88 53151.55 88888.00 2018-04-04 10:55:59.408 094 15541.47 366.89 53151.55 88888.00 2018-04-04 10:55:59.908 094 15541.45 366.95 53151.49 88888.00 2018-04-04 10:56:00.408 094 15541.46 366.97 53151.43 88888.00 2018-04-04 10:56:00.908 094 15541.52 366.97 53151.49 88888.00 2018-04-04 10:56:01.408 094 15541.50 366.99 53151.50 88888.00 2018-04-04 10:56:01.908 094 15541.53 367.01 53151.52 88888.00 2018-04-04 10:56:02.408 094 15541.59 367.00 53151.49 88888.00 2018-04-04 10:56:02.908 094 15541.62 367.05 53151.42 88888.00 2018-04-04 10:56:03.408 094 15541.62 367.06 53151.37 88888.00 2018-04-04 10:56:03.908 094 15541.64 367.10 53151.39 88888.00 2018-04-04 10:56:04.408 094 15541.65 367.12 53151.39 88888.00 2018-04-04 10:56:04.908 094 15541.67 367.12 53151.35 88888.00 2018-04-04 10:56:05.408 094 15541.68 367.10 53151.35 88888.00 2018-04-04 10:56:06.408 094 15541.74 367.12 53151.39 88888.00 2018-04-04 10:56:06.908 094 15541.77 367.14 53151.33 88888.00 2018-04-04 10:56:07.408 094 15541.78 367.16 53151.37 88888.00 2018-04-04 10:56:07.908 094 15541.80 367.16 53151.37 88888.00 2018-04-04 10:56:08.408 094 15541.89 367.17 53151.36 88888.00 2018-04-04 10:56:08.908 094 15541.91 367.19 53151.32 88888.00 2018-04-04 10:56:09.408 094 15541.91 367.24 53151.31 88888.00 2018-04-04 10:56:09.908 094 15541.89 367.19 53151.30 88888.00 2018-04-04 10:56:10.408 094 15541.95 367.18 53151.33 88888.00 2018-04-04 10:56:10.908 094 15541.96 367.23 53151.31 88888.00 2018-04-04 10:56:11.408 094 15541.97 367.25 53151.28 88888.00 2018-04-04 10:56:11.908 094 15542.05 367.24 53151.31 88888.00 2018-04-04 10:56:12.408 094 15542.07 367.25 53151.28 88888.00 2018-04-04 10:56:12.908 094 15542.15 367.25 53151.30 88888.00 2018-04-04 10:56:13.408 094 15542.15 367.25 53151.30 88888.00 2018-04-04 10:56:13.908 094 15542.14 367.21 53151.26 88888.00 2018-04-04 10:56:14.408 094 15542.13 367.21 53151.25 88888.00 2018-04-04 10:56:14.908 094 15542.14 367.23 53151.26 88888.00 2018-04-04 10:56:15.408 094 15542.15 367.27 53151.25 88888.00 2018-04-04 10:56:15.908 094 15542.18 367.28 53151.29 88888.00 2018-04-04 10:56:16.408 094 15542.17 367.25 53151.23 88888.00 2018-04-04 10:56:16.908 094 15542.25 367.27 53151.22 88888.00 2018-04-04 10:56:17.408 094 15542.27 367.28 53151.22 88888.00 2018-04-04 10:56:17.908 094 15542.31 367.30 53151.23 88888.00 2018-04-04 10:56:18.408 094 15542.29 367.32 53151.17 88888.00 2018-04-04 10:56:18.908 094 15542.31 367.36 53151.13 88888.00 2018-04-04 10:56:19.408 094 15542.34 367.35 53151.18 88888.00 2018-04-04 10:56:19.908 094 15542.38 367.35 53151.19 88888.00 2018-04-04 10:56:20.408 094 15542.36 367.38 53151.20 88888.00 2018-04-04 10:56:20.908 094 15542.35 367.36 53151.17 88888.00 2018-04-04 10:56:21.408 094 15542.40 367.34 53151.18 88888.00 2018-04-04 10:56:21.908 094 15542.38 367.41 53151.17 88888.00 2018-04-04 10:56:22.408 094 15542.41 367.42 53151.14 88888.00 2018-04-04 10:56:22.908 094 15542.40 367.41 53151.12 88888.00 2018-04-04 10:56:23.408 094 15542.43 367.43 53151.04 88888.00 2018-04-04 10:56:23.908 094 15542.45 367.44 53151.06 88888.00 2018-04-04 10:56:24.408 094 15542.42 367.44 53151.13 88888.00 2018-04-04 10:56:24.908 094 15542.40 367.41 53151.13 88888.00 2018-04-04 10:56:25.408 094 15542.42 367.40 53151.12 88888.00 2018-04-04 10:56:25.908 094 15542.47 367.45 53151.12 88888.00 2018-04-04 10:56:26.409 094 15542.50 367.48 53151.14 88888.00 2018-04-04 10:56:26.909 094 15542.52 367.47 53151.17 88888.00 2018-04-04 10:56:27.909 094 15542.54 367.43 53151.13 88888.00 2018-04-04 10:56:28.409 094 15542.51 367.42 53151.17 88888.00 2018-04-04 10:56:28.909 094 15542.52 367.40 53151.15 88888.00 2018-04-04 10:56:29.409 094 15542.51 367.38 53151.15 88888.00 2018-04-04 10:56:29.909 094 15542.44 367.41 53151.15 88888.00 2018-04-04 10:56:30.409 094 15542.43 367.39 53151.17 88888.00 2018-04-04 10:56:30.909 094 15542.45 367.36 53151.15 88888.00 2018-04-04 10:56:31.409 094 15542.46 367.32 53151.19 88888.00 2018-04-04 10:56:31.909 094 15542.46 367.33 53151.18 88888.00 2018-04-04 10:56:32.409 094 15542.50 367.36 53151.17 88888.00 2018-04-04 10:56:32.909 094 15542.51 367.40 53151.14 88888.00 2018-04-04 10:56:33.409 094 15542.51 367.35 53151.18 88888.00 2018-04-04 10:56:33.909 094 15542.52 367.39 53151.15 88888.00 2018-04-04 10:56:34.409 094 15542.53 367.40 53151.14 88888.00 2018-04-04 10:56:34.909 094 15542.50 367.40 53151.13 88888.00 2018-04-04 10:56:35.409 094 15542.51 367.41 53151.13 88888.00 2018-04-04 10:56:35.909 094 15542.52 367.39 53151.15 88888.00 2018-04-04 10:56:36.409 094 15542.51 367.38 53151.11 88888.00 2018-04-04 10:56:36.909 094 15542.53 367.34 53151.15 88888.00 2018-04-04 10:56:37.909 094 15542.54 367.30 53151.20 88888.00 2018-04-04 10:56:38.409 094 15542.54 367.30 53151.18 88888.00 2018-04-04 10:56:38.909 094 15542.58 367.26 53151.19 88888.00 2018-04-04 10:56:39.409 094 15542.56 367.31 53151.15 88888.00 2018-04-04 10:56:39.909 094 15542.58 367.31 53151.10 88888.00 2018-04-04 10:56:40.409 094 15542.56 367.30 53151.09 88888.00 2018-04-04 10:56:40.909 094 15542.55 367.31 53151.14 88888.00 2018-04-04 10:56:41.409 094 15542.52 367.31 53151.14 88888.00 2018-04-04 10:56:41.909 094 15542.50 367.30 53151.13 88888.00 2018-04-04 10:56:42.409 094 15542.47 367.26 53151.15 88888.00 2018-04-04 10:56:42.909 094 15542.50 367.27 53151.15 88888.00 2018-04-04 10:56:43.409 094 15542.45 367.26 53151.18 88888.00 2018-04-04 10:56:43.909 094 15542.45 367.28 53151.20 88888.00 2018-04-04 10:56:44.409 094 15542.47 367.32 53151.15 88888.00 2018-04-04 10:56:44.909 094 15542.44 367.34 53151.13 88888.00 2018-04-04 10:56:45.409 094 15542.40 367.33 53151.11 88888.00 2018-04-04 10:56:45.909 094 15542.41 367.32 53151.10 88888.00 2018-04-04 10:56:46.409 094 15542.44 367.28 53151.13 88888.00 2018-04-04 10:56:46.909 094 15542.41 367.30 53151.14 88888.00 2018-04-04 10:56:47.409 094 15542.34 367.27 53151.13 88888.00 2018-04-04 10:56:47.909 094 15542.24 367.26 53151.13 88888.00 2018-04-04 10:56:48.409 094 15542.31 367.28 53151.08 88888.00 2018-04-04 10:56:48.909 094 15542.29 367.30 53151.10 88888.00 2018-04-04 10:56:49.409 094 15542.28 367.31 53151.13 88888.00 2018-04-04 10:56:49.909 094 15542.29 367.28 53151.13 88888.00 2018-04-04 10:56:50.409 094 15542.26 367.27 53151.15 88888.00 2018-04-04 10:56:50.909 094 15542.25 367.25 53151.17 88888.00 2018-04-04 10:56:51.409 094 15542.27 367.22 53151.16 88888.00 2018-04-04 10:56:51.909 094 15542.23 367.19 53151.20 88888.00 2018-04-04 10:56:52.409 094 15542.23 367.22 53151.19 88888.00 2018-04-04 10:56:52.909 094 15542.22 367.25 53151.19 88888.00 2018-04-04 10:56:53.409 094 15542.19 367.24 53151.25 88888.00 2018-04-04 10:56:53.909 094 15542.16 367.25 53151.22 88888.00 2018-04-04 10:56:54.409 094 15542.17 367.26 53151.21 88888.00 2018-04-04 10:56:54.909 094 15542.16 367.26 53151.21 88888.00 2018-04-04 10:56:55.409 094 15542.17 367.23 53151.25 88888.00 2018-04-04 10:56:55.909 094 15542.13 367.22 53151.29 88888.00 2018-04-04 10:56:56.409 094 15542.15 367.21 53151.28 88888.00 2018-04-04 10:56:56.909 094 15542.13 367.22 53151.29 88888.00 2018-04-04 10:56:57.409 094 15542.10 367.18 53151.25 88888.00 2018-04-04 10:56:57.909 094 15542.08 367.22 53151.25 88888.00 2018-04-04 10:56:58.409 094 15542.11 367.22 53151.26 88888.00 2018-04-04 10:56:58.909 094 15542.10 367.15 53151.28 88888.00 2018-04-04 10:56:59.409 094 15542.06 367.16 53151.25 88888.00 2018-04-04 10:56:59.909 094 15541.99 367.19 53151.28 88888.00 2018-04-04 10:57:00.409 094 15542.01 367.16 53151.25 88888.00 2018-04-04 10:57:00.909 094 15542.01 367.16 53151.24 88888.00 2018-04-04 10:57:01.409 094 15541.98 367.17 53151.24 88888.00 2018-04-04 10:57:01.909 094 15542.01 367.17 53151.26 88888.00 2018-04-04 10:57:02.409 094 15542.02 367.18 53151.34 88888.00 2018-04-04 10:57:02.909 094 15541.95 367.16 53151.31 88888.00 2018-04-04 10:57:03.409 094 15541.91 367.13 53151.26 88888.00 2018-04-04 10:57:03.909 094 15541.96 367.13 53151.26 88888.00 2018-04-04 10:57:04.409 094 15541.93 367.13 53151.24 88888.00 2018-04-04 10:57:04.909 094 15541.89 367.16 53151.25 88888.00 2018-04-04 10:57:05.409 094 15541.88 367.12 53151.20 88888.00 2018-04-04 10:57:05.909 094 15541.89 367.08 53151.14 88888.00 2018-04-04 10:57:06.409 094 15541.92 367.08 53151.16 88888.00 2018-04-04 10:57:06.909 094 15541.90 367.06 53151.17 88888.00 2018-04-04 10:57:07.409 094 15541.92 367.07 53151.25 88888.00 2018-04-04 10:57:07.909 094 15541.90 367.10 53151.29 88888.00 2018-04-04 10:57:08.409 094 15541.92 367.08 53151.31 88888.00 2018-04-04 10:57:09.409 094 15541.86 367.01 53151.33 88888.00 2018-04-04 10:57:09.909 094 15541.81 367.01 53151.32 88888.00 2018-04-04 10:57:10.409 094 15541.83 367.02 53151.28 88888.00 2018-04-04 10:57:10.909 094 15541.87 367.02 53151.22 88888.00 2018-04-04 10:57:11.409 094 15541.82 367.01 53151.20 88888.00 2018-04-04 10:57:11.909 094 15541.79 367.00 53151.24 88888.00 2018-04-04 10:57:12.409 094 15541.77 366.93 53151.22 88888.00 2018-04-04 10:57:12.909 094 15541.77 366.91 53151.25 88888.00 2018-04-04 10:57:13.409 094 15541.78 366.91 53151.25 88888.00 2018-04-04 10:57:13.909 094 15541.74 366.89 53151.17 88888.00 2018-04-04 10:57:14.409 094 15541.75 366.93 53151.19 88888.00 2018-04-04 10:57:14.909 094 15541.78 366.97 53151.13 88888.00 2018-04-04 10:57:15.409 094 15541.82 366.90 53151.15 88888.00 2018-04-04 10:57:15.909 094 15541.77 366.90 53151.15 88888.00 2018-04-04 10:57:16.409 094 15541.80 366.91 53151.11 88888.00 2018-04-04 10:57:16.909 094 15541.83 366.87 53151.12 88888.00 2018-04-04 10:57:17.409 094 15541.84 366.86 53151.12 88888.00 2018-04-04 10:57:17.909 094 15541.81 366.87 53151.09 88888.00 2018-04-04 10:57:18.409 094 15541.77 366.87 53151.09 88888.00 2018-04-04 10:57:18.909 094 15541.77 366.81 53151.12 88888.00 2018-04-04 10:57:19.409 094 15541.77 366.84 53151.10 88888.00 2018-04-04 10:57:19.909 094 15541.74 366.86 53151.09 88888.00 2018-04-04 10:57:20.409 094 15541.72 366.84 53151.09 88888.00 2018-04-04 10:57:20.909 094 15541.69 366.81 53151.11 88888.00 2018-04-04 10:57:21.409 094 15541.68 366.80 53151.10 88888.00 2018-04-04 10:57:21.909 094 15541.71 366.80 53151.11 88888.00 2018-04-04 10:57:22.409 094 15541.73 366.83 53151.17 88888.00 2018-04-04 10:57:22.909 094 15541.73 366.78 53151.13 88888.00 2018-04-04 10:57:23.409 094 15541.73 366.74 53151.14 88888.00 2018-04-04 10:57:23.909 094 15541.69 366.74 53151.12 88888.00 2018-04-04 10:57:24.409 094 15541.67 366.78 53151.08 88888.00 2018-04-04 10:57:24.909 094 15541.61 366.76 53151.04 88888.00 2018-04-04 10:57:25.409 094 15541.64 366.71 53151.10 88888.00 2018-04-04 10:57:25.909 094 15541.68 366.70 53151.11 88888.00 2018-04-04 10:57:26.409 094 15541.59 366.71 53151.05 88888.00 2018-04-04 10:57:26.909 094 15541.62 366.72 53151.04 88888.00 2018-04-04 10:57:27.409 094 15541.63 366.72 53151.03 88888.00 2018-04-04 10:57:27.909 094 15541.62 366.70 53151.03 88888.00 2018-04-04 10:57:28.409 094 15541.63 366.69 53151.05 88888.00 2018-04-04 10:57:28.909 094 15541.62 366.67 53151.04 88888.00 2018-04-04 10:57:29.409 094 15541.59 366.67 53151.06 88888.00 2018-04-04 10:57:29.909 094 15541.56 366.67 53151.08 88888.00 2018-04-04 10:57:30.409 094 15541.60 366.64 53151.02 88888.00 2018-04-04 10:57:30.909 094 15541.60 366.64 53151.01 88888.00 2018-04-04 10:57:31.409 094 15541.63 366.63 53151.01 88888.00 2018-04-04 10:57:31.909 094 15541.61 366.61 53151.05 88888.00 2018-04-04 10:57:32.409 094 15541.59 366.58 53151.13 88888.00 2018-04-04 10:57:32.909 094 15541.53 366.58 53151.08 88888.00 2018-04-04 10:57:33.409 094 15541.54 366.60 53151.02 88888.00 2018-04-04 10:57:33.909 094 15541.53 366.60 53151.05 88888.00 2018-04-04 10:57:34.409 094 15541.55 366.58 53151.04 88888.00 2018-04-04 10:57:34.909 094 15541.59 366.58 53151.04 88888.00 2018-04-04 10:57:35.409 094 15541.56 366.60 53151.03 88888.00 2018-04-04 10:57:35.909 094 15541.60 366.60 53151.03 88888.00 2018-04-04 10:57:36.409 094 15541.59 366.61 53151.10 88888.00 2018-04-04 10:57:36.909 094 15541.54 366.58 53151.13 88888.00 2018-04-04 10:57:37.409 094 15541.54 366.56 53151.11 88888.00 2018-04-04 10:57:37.909 094 15541.56 366.54 53151.11 88888.00 2018-04-04 10:57:38.409 094 15541.59 366.54 53151.08 88888.00 2018-04-04 10:57:38.909 094 15541.60 366.55 53151.09 88888.00 2018-04-04 10:57:39.409 094 15541.60 366.54 53151.13 88888.00 2018-04-04 10:57:39.909 094 15541.59 366.53 53151.17 88888.00 2018-04-04 10:57:40.409 094 15541.62 366.49 53151.09 88888.00 2018-04-04 10:57:40.909 094 15541.62 366.46 53151.04 88888.00 2018-04-04 10:57:41.409 094 15541.68 366.49 53151.08 88888.00 2018-04-04 10:57:41.909 094 15541.67 366.49 53151.09 88888.00 2018-04-04 10:57:42.409 094 15541.62 366.48 53151.04 88888.00 2018-04-04 10:57:42.909 094 15541.61 366.47 53151.02 88888.00 2018-04-04 10:57:43.409 094 15541.60 366.47 53151.05 88888.00 2018-04-04 10:57:43.909 094 15541.60 366.45 53151.05 88888.00 2018-04-04 10:57:44.409 094 15541.60 366.45 53151.04 88888.00 2018-04-04 10:57:44.909 094 15541.65 366.45 53150.97 88888.00 2018-04-04 10:57:45.409 094 15541.68 366.41 53150.98 88888.00 2018-04-04 10:57:45.909 094 15541.60 366.36 53151.01 88888.00 2018-04-04 10:57:46.409 094 15541.61 366.33 53150.98 88888.00 2018-04-04 10:57:46.909 094 15541.64 366.31 53150.92 88888.00 2018-04-04 10:57:47.409 094 15541.65 366.29 53150.91 88888.00 2018-04-04 10:57:47.909 094 15541.58 366.24 53150.90 88888.00 2018-04-04 10:57:48.409 094 15541.56 366.28 53150.92 88888.00 2018-04-04 10:57:48.909 094 15541.63 366.27 53150.90 88888.00 2018-04-04 10:57:49.409 094 15541.61 366.26 53150.90 88888.00 2018-04-04 10:57:49.909 094 15541.64 366.23 53150.94 88888.00 2018-04-04 10:57:50.909 094 15541.67 366.17 53151.00 88888.00 2018-04-04 10:57:51.409 094 15541.64 366.17 53150.99 88888.00 2018-04-04 10:57:51.909 094 15541.65 366.17 53150.95 88888.00 2018-04-04 10:57:52.409 094 15541.62 366.12 53150.90 88888.00 2018-04-04 10:57:52.909 094 15541.63 366.13 53150.90 88888.00 2018-04-04 10:57:53.409 094 15541.60 366.12 53150.90 88888.00 2018-04-04 10:57:53.909 094 15541.59 366.12 53150.91 88888.00 2018-04-04 10:57:54.409 094 15541.60 366.10 53150.84 88888.00 2018-04-04 10:57:54.909 094 15541.63 366.07 53150.85 88888.00 2018-04-04 10:57:55.409 094 15541.62 366.07 53150.88 88888.00 2018-04-04 10:57:55.909 094 15541.63 366.10 53150.85 88888.00 2018-04-04 10:57:56.409 094 15541.62 366.09 53150.87 88888.00 2018-04-04 10:57:56.909 094 15541.60 366.05 53150.88 88888.00 2018-04-04 10:57:57.409 094 15541.59 365.98 53150.84 88888.00 2018-04-04 10:57:57.909 094 15541.61 366.00 53150.88 88888.00 2018-04-04 10:57:58.409 094 15541.62 365.97 53150.87 88888.00 2018-04-04 10:57:58.909 094 15541.59 365.96 53150.87 88888.00 2018-04-04 10:57:59.409 094 15541.55 365.98 53150.92 88888.00 2018-04-04 10:57:59.909 094 15541.53 365.98 53150.89 88888.00 2018-04-04 10:58:00.909 094 15541.59 365.96 53150.90 88888.00 2018-04-04 10:58:01.409 094 15541.55 365.96 53150.84 88888.00 2018-04-04 10:58:01.909 094 15541.53 365.94 53150.88 88888.00 2018-04-04 10:58:02.409 094 15541.51 365.92 53150.88 88888.00 2018-04-04 10:58:02.909 094 15541.50 365.91 53150.92 88888.00 2018-04-04 10:58:03.409 094 15541.45 365.92 53150.91 88888.00 2018-04-04 10:58:03.909 094 15541.43 365.93 53150.95 88888.00 2018-04-04 10:58:04.409 094 15541.49 365.91 53150.98 88888.00 2018-04-04 10:58:04.909 094 15541.45 365.91 53150.97 88888.00 2018-04-04 10:58:05.409 094 15541.47 365.88 53151.02 88888.00 2018-04-04 10:58:05.909 094 15541.49 365.83 53151.09 88888.00 2018-04-04 10:58:06.409 094 15541.46 365.83 53151.11 88888.00 2018-04-04 10:58:06.909 094 15541.45 365.87 53151.12 88888.00 2018-04-04 10:58:07.409 094 15541.43 365.87 53151.10 88888.00 2018-04-04 10:58:07.909 094 15541.41 365.88 53151.04 88888.00 2018-04-04 10:58:08.409 094 15541.41 365.93 53151.03 88888.00 2018-04-04 10:58:08.909 094 15541.36 365.92 53151.04 88888.00 2018-04-04 10:58:09.409 094 15541.37 365.95 53151.08 88888.00 2018-04-04 10:58:09.909 094 15541.42 365.92 53151.12 88888.00 2018-04-04 10:58:10.409 094 15541.34 365.92 53151.14 88888.00 2018-04-04 10:58:10.909 094 15541.29 365.92 53151.11 88888.00 2018-04-04 10:58:11.409 094 15541.28 365.96 53151.14 88888.00 2018-04-04 10:58:11.909 094 15541.23 366.01 53151.19 88888.00 2018-04-04 10:58:12.409 094 15541.23 366.00 53151.21 88888.00 2018-04-04 10:58:12.909 094 15541.22 365.98 53151.18 88888.00 2018-04-04 10:58:13.409 094 15541.22 366.00 53151.21 88888.00 2018-04-04 10:58:13.909 094 15541.18 365.98 53151.19 88888.00 2018-04-04 10:58:14.409 094 15541.17 365.98 53151.17 88888.00 2018-04-04 10:58:14.909 094 15541.14 366.02 53151.17 88888.00 2018-04-04 10:58:15.409 094 15541.15 366.04 53151.18 88888.00 2018-04-04 10:58:15.909 094 15541.13 366.04 53151.19 88888.00 2018-04-04 10:58:16.409 094 15541.16 366.04 53151.17 88888.00 2018-04-04 10:58:16.909 094 15541.16 366.06 53151.21 88888.00 2018-04-04 10:58:17.409 094 15541.10 366.06 53151.24 88888.00 2018-04-04 10:58:17.909 094 15541.06 366.06 53151.24 88888.00 2018-04-04 10:58:18.409 094 15541.02 366.04 53151.25 88888.00 2018-04-04 10:58:18.909 094 15541.00 366.05 53151.29 88888.00 2018-04-04 10:58:19.409 094 15540.98 366.04 53151.29 88888.00 2018-04-04 10:58:19.909 094 15541.02 366.05 53151.30 88888.00 2018-04-04 10:58:20.409 094 15541.01 366.02 53151.32 88888.00 2018-04-04 10:58:20.909 094 15540.96 366.04 53151.33 88888.00 2018-04-04 10:58:21.409 094 15540.93 366.05 53151.36 88888.00 2018-04-04 10:58:21.909 094 15540.96 366.06 53151.40 88888.00 2018-04-04 10:58:22.409 094 15540.92 366.09 53151.45 88888.00 2018-04-04 10:58:22.909 094 15540.91 366.12 53151.42 88888.00 2018-04-04 10:58:23.409 094 15540.87 366.12 53151.40 88888.00 2018-04-04 10:58:23.909 094 15540.84 366.12 53151.40 88888.00 2018-04-04 10:58:24.409 094 15540.81 366.14 53151.39 88888.00 2018-04-04 10:58:24.909 094 15540.80 366.13 53151.38 88888.00 2018-04-04 10:58:25.409 094 15540.84 366.13 53151.37 88888.00 2018-04-04 10:58:25.909 094 15540.83 366.13 53151.38 88888.00 2018-04-04 10:58:26.409 094 15540.83 366.12 53151.35 88888.00 2018-04-04 10:58:26.909 094 15540.80 366.11 53151.39 88888.00 2018-04-04 10:58:27.409 094 15540.77 366.13 53151.44 88888.00 2018-04-04 10:58:27.909 094 15540.77 366.15 53151.52 88888.00 2018-04-04 10:58:28.409 094 15540.74 366.17 53151.55 88888.00 2018-04-04 10:58:28.909 094 15540.71 366.19 53151.54 88888.00 2018-04-04 10:58:29.409 094 15540.69 366.20 53151.51 88888.00 2018-04-04 10:58:29.909 094 15540.68 366.21 53151.40 88888.00 2018-04-04 10:58:30.409 094 15540.70 366.22 53151.40 88888.00 2018-04-04 10:58:30.909 094 15540.69 366.20 53151.45 88888.00 2018-04-04 10:58:31.409 094 15540.66 366.21 53151.40 88888.00 2018-04-04 10:58:32.409 094 15540.60 366.15 53151.52 88888.00 2018-04-04 10:58:32.909 094 15540.60 366.18 53151.55 88888.00 2018-04-04 10:58:33.409 094 15540.59 366.18 53151.49 88888.00 2018-04-04 10:58:33.909 094 15540.63 366.14 53151.46 88888.00 2018-04-04 10:58:34.409 094 15540.59 366.19 53151.49 88888.00 2018-04-04 10:58:34.909 094 15540.56 366.22 53151.49 88888.00 2018-04-04 10:58:35.409 094 15540.54 366.23 53151.48 88888.00 2018-04-04 10:58:35.909 094 15540.52 366.20 53151.50 88888.00 2018-04-04 10:58:36.409 094 15540.48 366.19 53151.53 88888.00 2018-04-04 10:58:36.909 094 15540.52 366.23 53151.49 88888.00 2018-04-04 10:58:37.409 094 15540.51 366.26 53151.52 88888.00 2018-04-04 10:58:37.909 094 15540.55 366.23 53151.54 88888.00 2018-04-04 10:58:38.409 094 15540.54 366.23 53151.50 88888.00 2018-04-04 10:58:38.909 094 15540.50 366.26 53151.51 88888.00 2018-04-04 10:58:39.409 094 15540.54 366.26 53151.50 88888.00 2018-04-04 10:58:39.909 094 15540.59 366.28 53151.55 88888.00 2018-04-04 10:58:40.409 094 15540.60 366.30 53151.62 88888.00 2018-04-04 10:58:40.909 094 15540.56 366.31 53151.60 88888.00 2018-04-04 10:58:41.409 094 15540.54 366.29 53151.59 88888.00 2018-04-04 10:58:42.409 094 15540.57 366.27 53151.58 88888.00 2018-04-04 10:58:42.909 094 15540.54 366.28 53151.57 88888.00 2018-04-04 10:58:43.409 094 15540.57 366.31 53151.57 88888.00 2018-04-04 10:58:43.909 094 15540.60 366.35 53151.58 88888.00 2018-04-04 10:58:44.409 094 15540.56 366.35 53151.58 88888.00 2018-04-04 10:58:44.909 094 15540.50 366.32 53151.58 88888.00 2018-04-04 10:58:45.409 094 15540.54 366.29 53151.57 88888.00 2018-04-04 10:58:45.909 094 15540.54 366.33 53151.56 88888.00 2018-04-04 10:58:46.409 094 15540.55 366.41 53151.60 88888.00 2018-04-04 10:58:46.909 094 15540.55 366.39 53151.58 88888.00 2018-04-04 10:58:47.409 094 15540.53 366.40 53151.58 88888.00 2018-04-04 10:58:47.909 094 15540.57 366.40 53151.59 88888.00 2018-04-04 10:58:48.409 094 15540.59 366.41 53151.62 88888.00 2018-04-04 10:58:48.909 094 15540.56 366.43 53151.58 88888.00 2018-04-04 10:58:49.409 094 15540.59 366.44 53151.56 88888.00 2018-04-04 10:58:49.909 094 15540.55 366.43 53151.58 88888.00 2018-04-04 10:58:50.409 094 15540.53 366.41 53151.61 88888.00 2018-04-04 10:58:50.909 094 15540.55 366.41 53151.60 88888.00 2018-04-04 10:58:51.409 094 15540.60 366.38 53151.62 88888.00 2018-04-04 10:58:51.909 094 15540.59 366.38 53151.61 88888.00 2018-04-04 10:58:52.409 094 15540.61 366.37 53151.54 88888.00 2018-04-04 10:58:52.909 094 15540.56 366.39 53151.46 88888.00 2018-04-04 10:58:53.409 094 15540.54 366.40 53151.44 88888.00 2018-04-04 10:58:53.909 094 15540.54 366.41 53151.50 88888.00 2018-04-04 10:58:54.409 094 15540.54 366.40 53151.57 88888.00 2018-04-04 10:58:54.909 094 15540.60 366.44 53151.59 88888.00 2018-04-04 10:58:55.409 094 15540.59 366.41 53151.61 88888.00 2018-04-04 10:58:55.909 094 15540.57 366.39 53151.62 88888.00 2018-04-04 10:58:56.409 094 15540.62 366.41 53151.59 88888.00 2018-04-04 10:58:56.909 094 15540.60 366.47 53151.57 88888.00 2018-04-04 10:58:57.409 094 15540.57 366.44 53151.61 88888.00 2018-04-04 10:58:57.909 094 15540.62 366.45 53151.58 88888.00 2018-04-04 10:58:58.409 094 15540.61 366.45 53151.57 88888.00 2018-04-04 10:58:58.909 094 15540.59 366.48 53151.57 88888.00 2018-04-04 10:58:59.409 094 15540.62 366.49 53151.58 88888.00 2018-04-04 10:58:59.909 094 15540.59 366.52 53151.56 88888.00 2018-04-04 10:59:00.409 094 15540.57 366.53 53151.63 88888.00 2018-04-04 10:59:00.909 094 15540.60 366.53 53151.62 88888.00 2018-04-04 10:59:01.409 094 15540.61 366.50 53151.57 88888.00 2018-04-04 10:59:01.909 094 15540.62 366.48 53151.55 88888.00 2018-04-04 10:59:02.409 094 15540.65 366.49 53151.54 88888.00 2018-04-04 10:59:02.909 094 15540.65 366.50 53151.54 88888.00 2018-04-04 10:59:03.909 094 15540.69 366.57 53151.58 88888.00 2018-04-04 10:59:04.409 094 15540.62 366.53 53151.65 88888.00 2018-04-04 10:59:04.909 094 15540.64 366.53 53151.70 88888.00 2018-04-04 10:59:05.409 094 15540.66 366.52 53151.64 88888.00 2018-04-04 10:59:05.909 094 15540.63 366.55 53151.58 88888.00 2018-04-04 10:59:06.409 094 15540.68 366.53 53151.55 88888.00 2018-04-04 10:59:06.909 094 15540.70 366.56 53151.53 88888.00 2018-04-04 10:59:07.409 094 15540.66 366.56 53151.54 88888.00 2018-04-04 10:59:07.909 094 15540.64 366.56 53151.57 88888.00 2018-04-04 10:59:08.409 094 15540.68 366.55 53151.57 88888.00 2018-04-04 10:59:08.909 094 15540.69 366.56 53151.56 88888.00 2018-04-04 10:59:09.409 094 15540.73 366.60 53151.53 88888.00 2018-04-04 10:59:09.909 094 15540.71 366.57 53151.49 88888.00 2018-04-04 10:59:10.409 094 15540.68 366.61 53151.49 88888.00 2018-04-04 10:59:10.909 094 15540.71 366.63 53151.49 88888.00 2018-04-04 10:59:11.409 094 15540.70 366.66 53151.51 88888.00 2018-04-04 10:59:11.909 094 15540.71 366.62 53151.56 88888.00 2018-04-04 10:59:12.409 094 15540.65 366.62 53151.57 88888.00 2018-04-04 10:59:12.909 094 15540.68 366.65 53151.57 88888.00 2018-04-04 10:59:13.409 094 15540.65 366.63 53151.56 88888.00 2018-04-04 10:59:13.909 094 15540.70 366.62 53151.56 88888.00 2018-04-04 10:59:14.409 094 15540.74 366.61 53151.58 88888.00 2018-04-04 10:59:14.909 094 15540.72 366.60 53151.57 88888.00 2018-04-04 10:59:15.409 094 15540.68 366.60 53151.59 88888.00 2018-04-04 10:59:15.909 094 15540.65 366.62 53151.60 88888.00 2018-04-04 10:59:16.409 094 15540.66 366.64 53151.58 88888.00 2018-04-04 10:59:16.909 094 15540.68 366.62 53151.61 88888.00 2018-04-04 10:59:17.409 094 15540.66 366.62 53151.63 88888.00 2018-04-04 10:59:17.909 094 15540.66 366.62 53151.66 88888.00 2018-04-04 10:59:18.409 094 15540.69 366.62 53151.63 88888.00 2018-04-04 10:59:18.909 094 15540.62 366.61 53151.56 88888.00 2018-04-04 10:59:19.409 094 15540.63 366.61 53151.56 88888.00 2018-04-04 10:59:19.909 094 15540.65 366.63 53151.50 88888.00 2018-04-04 10:59:20.409 094 15540.68 366.64 53151.52 88888.00 2018-04-04 10:59:20.909 094 15540.71 366.67 53151.56 88888.00 2018-04-04 10:59:21.409 094 15540.71 366.71 53151.60 88888.00 2018-04-04 10:59:21.909 094 15540.69 366.66 53151.54 88888.00 2018-04-04 10:59:22.409 094 15540.72 366.58 53151.53 88888.00 2018-04-04 10:59:22.909 094 15540.77 366.58 53151.53 88888.00 2018-04-04 10:59:23.409 094 15540.74 366.62 53151.56 88888.00 2018-04-04 10:59:23.909 094 15540.72 366.64 53151.56 88888.00 2018-04-04 10:59:24.409 094 15540.74 366.63 53151.58 88888.00 2018-04-04 10:59:24.909 094 15540.82 366.63 53151.59 88888.00 2018-04-04 10:59:25.409 094 15540.79 366.63 53151.61 88888.00 2018-04-04 10:59:25.909 094 15540.73 366.65 53151.65 88888.00 2018-04-04 10:59:26.409 094 15540.72 366.63 53151.63 88888.00 2018-04-04 10:59:26.909 094 15540.73 366.62 53151.58 88888.00 2018-04-04 10:59:27.409 094 15540.74 366.61 53151.54 88888.00 2018-04-04 10:59:27.909 094 15540.71 366.60 53151.59 88888.00 2018-04-04 10:59:28.409 094 15540.71 366.55 53151.59 88888.00 2018-04-04 10:59:28.909 094 15540.68 366.53 53151.57 88888.00 2018-04-04 10:59:29.409 094 15540.69 366.55 53151.59 88888.00 2018-04-04 10:59:29.909 094 15540.69 366.55 53151.57 88888.00 2018-04-04 10:59:30.409 094 15540.66 366.54 53151.54 88888.00 2018-04-04 10:59:30.909 094 15540.62 366.54 53151.52 88888.00 2018-04-04 10:59:31.409 094 15540.63 366.55 53151.52 88888.00 2018-04-04 10:59:31.909 094 15540.65 366.50 53151.49 88888.00 2018-04-04 10:59:32.409 094 15540.70 366.50 53151.49 88888.00 2018-04-04 10:59:32.909 094 15540.69 366.46 53151.54 88888.00 2018-04-04 10:59:33.409 094 15540.69 366.48 53151.54 88888.00 2018-04-04 10:59:33.909 094 15540.64 366.55 53151.52 88888.00 2018-04-04 10:59:34.409 094 15540.64 366.52 53151.50 88888.00 2018-04-04 10:59:35.409 094 15540.70 366.49 53151.50 88888.00 2018-04-04 10:59:35.909 094 15540.71 366.49 53151.53 88888.00 2018-04-04 10:59:36.409 094 15540.75 366.50 53151.53 88888.00 2018-04-04 10:59:36.909 094 15540.71 366.46 53151.49 88888.00 2018-04-04 10:59:37.409 094 15540.69 366.46 53151.44 88888.00 2018-04-04 10:59:37.909 094 15540.74 366.45 53151.43 88888.00 2018-04-04 10:59:38.409 094 15540.77 366.43 53151.41 88888.00 2018-04-04 10:59:38.909 094 15540.77 366.45 53151.46 88888.00 2018-04-04 10:59:39.409 094 15540.79 366.44 53151.45 88888.00 2018-04-04 10:59:39.909 094 15540.77 366.46 53151.42 88888.00 2018-04-04 10:59:40.409 094 15540.73 366.44 53151.45 88888.00 2018-04-04 10:59:40.909 094 15540.65 366.40 53151.42 88888.00 2018-04-04 10:59:41.409 094 15540.63 366.43 53151.37 88888.00 2018-04-04 10:59:41.909 094 15540.64 366.39 53151.37 88888.00 2018-04-04 10:59:42.409 094 15540.69 366.36 53151.45 88888.00 2018-04-04 10:59:42.909 094 15540.63 366.35 53151.46 88888.00 2018-04-04 10:59:43.409 094 15540.62 366.29 53151.41 88888.00 2018-04-04 10:59:43.909 094 15540.63 366.23 53151.39 88888.00 2018-04-04 10:59:44.409 094 15540.60 366.26 53151.38 88888.00 2018-04-04 10:59:44.909 094 15540.66 366.27 53151.36 88888.00 2018-04-04 10:59:45.409 094 15540.69 366.27 53151.37 88888.00 2018-04-04 10:59:45.909 094 15540.69 366.26 53151.38 88888.00 2018-04-04 10:59:46.409 094 15540.72 366.26 53151.37 88888.00 2018-04-04 10:59:46.909 094 15540.64 366.21 53151.34 88888.00 2018-04-04 10:59:47.409 094 15540.65 366.19 53151.36 88888.00 2018-04-04 10:59:47.909 094 15540.63 366.23 53151.33 88888.00 2018-04-04 10:59:48.409 094 15540.63 366.26 53151.26 88888.00 2018-04-04 10:59:48.909 094 15540.66 366.27 53151.23 88888.00 2018-04-04 10:59:49.409 094 15540.65 366.26 53151.24 88888.00 2018-04-04 10:59:49.909 094 15540.64 366.26 53151.29 88888.00 2018-04-04 10:59:50.409 094 15540.68 366.26 53151.28 88888.00 2018-04-04 10:59:50.909 094 15540.69 366.22 53151.24 88888.00 2018-04-04 10:59:51.409 094 15540.69 366.19 53151.24 88888.00 2018-04-04 10:59:51.909 094 15540.69 366.18 53151.20 88888.00 2018-04-04 10:59:52.409 094 15540.70 366.19 53151.21 88888.00 2018-04-04 10:59:52.909 094 15540.69 366.19 53151.23 88888.00 2018-04-04 10:59:53.409 094 15540.72 366.18 53151.23 88888.00 2018-04-04 10:59:53.909 094 15540.71 366.14 53151.19 88888.00 2018-04-04 10:59:54.409 094 15540.68 366.11 53151.19 88888.00 2018-04-04 10:59:54.909 094 15540.66 366.12 53151.17 88888.00 2018-04-04 10:59:55.409 094 15540.68 366.14 53151.19 88888.00 2018-04-04 10:59:55.909 094 15540.68 366.12 53151.22 88888.00 2018-04-04 10:59:56.409 094 15540.65 366.11 53151.25 88888.00 2018-04-04 10:59:56.909 094 15540.66 366.12 53151.21 88888.00 2018-04-04 10:59:57.409 094 15540.63 366.10 53151.18 88888.00 2018-04-04 10:59:57.909 094 15540.63 366.09 53151.15 88888.00 2018-04-04 10:59:58.409 094 15540.61 366.10 53151.16 88888.00 2018-04-04 10:59:58.909 094 15540.63 366.10 53151.16 88888.00 2018-04-04 10:59:59.409 094 15540.63 366.11 53151.15 88888.00 2018-04-04 10:59:59.909 094 15540.62 366.11 53151.17 88888.00 2018-04-04 11:00:00.409 094 15540.63 366.11 53151.17 88888.00 2018-04-04 11:00:00.909 094 15540.65 366.10 53151.15 88888.00 2018-04-04 11:00:01.409 094 15540.62 366.10 53151.15 88888.00 2018-04-04 11:00:01.909 094 15540.64 366.10 53151.14 88888.00 2018-04-04 11:00:02.409 094 15540.63 366.10 53151.13 88888.00 2018-04-04 11:00:02.909 094 15540.64 366.11 53151.09 88888.00 2018-04-04 11:00:03.409 094 15540.63 366.07 53151.04 88888.00 2018-04-04 11:00:03.909 094 15540.64 366.05 53151.09 88888.00 2018-04-04 11:00:04.409 094 15540.69 366.06 53151.14 88888.00 2018-04-04 11:00:04.909 094 15540.65 366.07 53151.10 88888.00 2018-04-04 11:00:05.409 094 15540.66 366.10 53151.12 88888.00 2018-04-04 11:00:05.909 094 15540.71 366.09 53151.15 88888.00 2018-04-04 11:00:06.409 094 15540.69 366.10 53151.12 88888.00 2018-04-04 11:00:06.909 094 15540.71 366.12 53151.11 88888.00 2018-04-04 11:00:07.409 094 15540.71 366.10 53151.08 88888.00 2018-04-04 11:00:07.909 094 15540.66 366.12 53151.04 88888.00 2018-04-04 11:00:08.409 094 15540.71 366.14 53151.08 88888.00 2018-04-04 11:00:08.909 094 15540.73 366.13 53151.06 88888.00 2018-04-04 11:00:09.409 094 15540.69 366.17 53151.01 88888.00 2018-04-04 11:00:09.909 094 15540.69 366.19 53151.08 88888.00 2018-04-04 11:00:10.409 094 15540.68 366.20 53151.14 88888.00 2018-04-04 11:00:10.909 094 15540.72 366.15 53151.17 88888.00 2018-04-04 11:00:11.409 094 15540.71 366.14 53151.13 88888.00 2018-04-04 11:00:11.909 094 15540.70 366.12 53151.13 88888.00 2018-04-04 11:00:12.409 094 15540.73 366.13 53151.08 88888.00 2018-04-04 11:00:12.909 094 15540.70 366.10 53151.11 88888.00 2018-04-04 11:00:13.409 094 15540.70 366.15 53151.12 88888.00 2018-04-04 11:00:13.909 094 15540.71 366.20 53151.16 88888.00 2018-04-04 11:00:14.409 094 15540.69 366.21 53151.13 88888.00 2018-04-04 11:00:14.909 094 15540.68 366.17 53151.12 88888.00 2018-04-04 11:00:15.409 094 15540.66 366.14 53151.12 88888.00 2018-04-04 11:00:15.909 094 15540.69 366.13 53151.16 88888.00 2018-04-04 11:00:16.909 094 15540.63 366.20 53151.19 88888.00 2018-04-04 11:00:17.409 094 15540.60 366.23 53151.22 88888.00 2018-04-04 11:00:17.909 094 15540.61 366.27 53151.23 88888.00 2018-04-04 11:00:18.409 094 15540.60 366.21 53151.17 88888.00 2018-04-04 11:00:18.909 094 15540.59 366.22 53151.13 88888.00 2018-04-04 11:00:19.409 094 15540.61 366.27 53151.14 88888.00 2018-04-04 11:00:19.909 094 15540.57 366.31 53151.16 88888.00 2018-04-04 11:00:20.409 094 15540.60 366.29 53151.16 88888.00 2018-04-04 11:00:20.909 094 15540.60 366.28 53151.18 88888.00 2018-04-04 11:00:21.409 094 15540.56 366.27 53151.17 88888.00 2018-04-04 11:00:21.909 094 15540.55 366.21 53151.23 88888.00 2018-04-04 11:00:22.409 094 15540.54 366.22 53151.18 88888.00 2018-04-04 11:00:22.909 094 15540.56 366.27 53151.09 88888.00 2018-04-04 11:00:23.409 094 15540.54 366.27 53151.05 88888.00 2018-04-04 11:00:23.909 094 15540.52 366.28 53151.08 88888.00 2018-04-04 11:00:24.409 094 15540.55 366.27 53151.11 88888.00 2018-04-04 11:00:24.909 094 15540.59 366.22 53151.12 88888.00 2018-04-04 11:00:25.409 094 15540.60 366.24 53151.16 88888.00 2018-04-04 11:00:25.909 094 15540.61 366.30 53151.19 88888.00 2018-04-04 11:00:26.909 094 15540.62 366.26 53151.22 88888.00 2018-04-04 11:00:27.409 094 15540.57 366.29 53151.23 88888.00 2018-04-04 11:00:27.909 094 15540.51 366.30 53151.25 88888.00 2018-04-04 11:00:28.409 094 15540.54 366.30 53151.26 88888.00 2018-04-04 11:00:28.909 094 15540.56 366.37 53151.24 88888.00 2018-04-04 11:00:29.409 094 15540.59 366.39 53151.29 88888.00 2018-04-04 11:00:29.909 094 15540.60 366.39 53151.29 88888.00 2018-04-04 11:00:30.409 094 15540.60 366.39 53151.31 88888.00 2018-04-04 11:00:30.909 094 15540.57 366.43 53151.24 88888.00 2018-04-04 11:00:31.409 094 15540.55 366.45 53151.23 88888.00 2018-04-04 11:00:31.909 094 15540.52 366.40 53151.19 88888.00 2018-04-04 11:00:32.409 094 15540.52 366.44 53151.19 88888.00 2018-04-04 11:00:32.909 094 15540.57 366.44 53151.21 88888.00 2018-04-04 11:00:33.409 094 15540.61 366.40 53151.25 88888.00 2018-04-04 11:00:33.909 094 15540.57 366.44 53151.32 88888.00 2018-04-04 11:00:34.409 094 15540.51 366.49 53151.33 88888.00 2018-04-04 11:00:34.909 094 15540.56 366.52 53151.33 88888.00 2018-04-04 11:00:35.409 094 15540.53 366.54 53151.32 88888.00 2018-04-04 11:00:35.909 094 15540.47 366.57 53151.36 88888.00 2018-04-04 11:00:36.409 094 15540.48 366.57 53151.34 88888.00 2018-04-04 11:00:36.909 094 15540.59 366.58 53151.31 88888.00 2018-04-04 11:00:37.409 094 15540.62 366.60 53151.31 88888.00 2018-04-04 11:00:37.909 094 15540.55 366.63 53151.31 88888.00 2018-04-04 11:00:38.409 094 15540.56 366.65 53151.36 88888.00 2018-04-04 11:00:38.909 094 15540.59 366.63 53151.37 88888.00 2018-04-04 11:00:39.409 094 15540.57 366.65 53151.40 88888.00 2018-04-04 11:00:39.909 094 15540.60 366.65 53151.35 88888.00 2018-04-04 11:00:40.409 094 15540.57 366.65 53151.31 88888.00 2018-04-04 11:00:40.909 094 15540.57 366.70 53151.31 88888.00 2018-04-04 11:00:41.409 094 15540.55 366.71 53151.32 88888.00 2018-04-04 11:00:41.909 094 15540.51 366.73 53151.34 88888.00 2018-04-04 11:00:42.409 094 15540.44 366.74 53151.31 88888.00 2018-04-04 11:00:42.909 094 15540.45 366.75 53151.24 88888.00 2018-04-04 11:00:43.409 094 15540.41 366.76 53151.26 88888.00 2018-04-04 11:00:43.909 094 15540.43 366.78 53151.32 88888.00 2018-04-04 11:00:44.909 094 15540.45 366.82 53151.32 88888.00 2018-04-04 11:00:45.409 094 15540.43 366.86 53151.31 88888.00 2018-04-04 11:00:45.909 094 15540.39 366.83 53151.30 88888.00 2018-04-04 11:00:46.409 094 15540.41 366.82 53151.32 88888.00 2018-04-04 11:00:46.909 094 15540.42 366.81 53151.29 88888.00 2018-04-04 11:00:47.409 094 15540.37 366.80 53151.34 88888.00 2018-04-04 11:00:47.909 094 15540.36 366.80 53151.36 88888.00 2018-04-04 11:00:48.409 094 15540.36 366.79 53151.34 88888.00 2018-04-04 11:00:48.909 094 15540.35 366.78 53151.35 88888.00 2018-04-04 11:00:49.409 094 15540.35 366.80 53151.32 88888.00 2018-04-04 11:00:49.909 094 15540.35 366.78 53151.35 88888.00 2018-04-04 11:00:50.409 094 15540.35 366.76 53151.40 88888.00 2018-04-04 11:00:50.909 094 15540.39 366.74 53151.44 88888.00 2018-04-04 11:00:51.409 094 15540.35 366.72 53151.41 88888.00 2018-04-04 11:00:51.909 094 15540.36 366.71 53151.42 88888.00 2018-04-04 11:00:52.409 094 15540.32 366.75 53151.41 88888.00 2018-04-04 11:00:52.909 094 15540.27 366.81 53151.37 88888.00 2018-04-04 11:00:53.409 094 15540.33 366.79 53151.34 88888.00 2018-04-04 11:00:53.909 094 15540.28 366.76 53151.36 88888.00 2018-04-04 11:00:54.409 094 15540.24 366.79 53151.38 88888.00 2018-04-04 11:00:54.909 094 15540.23 366.78 53151.37 88888.00 2018-04-04 11:00:55.409 094 15540.26 366.76 53151.39 88888.00 2018-04-04 11:00:55.909 094 15540.28 366.78 53151.41 88888.00 2018-04-04 11:00:56.409 094 15540.23 366.79 53151.44 88888.00 2018-04-04 11:00:56.909 094 15540.17 366.79 53151.44 88888.00 2018-04-04 11:00:57.409 094 15540.19 366.82 53151.44 88888.00 2018-04-04 11:00:58.409 094 15540.18 366.78 53151.38 88888.00 2018-04-04 11:00:58.909 094 15540.16 366.76 53151.33 88888.00 2018-04-04 11:00:59.409 094 15540.14 366.78 53151.40 88888.00 2018-04-04 11:00:59.909 094 15540.17 366.79 53151.42 88888.00 2018-04-04 11:01:00.409 094 15540.20 366.79 53151.43 88888.00 2018-04-04 11:01:00.909 094 15540.14 366.78 53151.49 88888.00 2018-04-04 11:01:01.409 094 15540.12 366.80 53151.48 88888.00 2018-04-04 11:01:01.909 094 15540.08 366.81 53151.50 88888.00 2018-04-04 11:01:02.409 094 15540.09 366.81 53151.48 88888.00 2018-04-04 11:01:02.909 094 15540.07 366.84 53151.45 88888.00 2018-04-04 11:01:03.409 094 15540.07 366.82 53151.43 88888.00 2018-04-04 11:01:03.909 094 15540.07 366.81 53151.43 88888.00 2018-04-04 11:01:04.409 094 15540.00 366.83 53151.48 88888.00 2018-04-04 11:01:04.909 094 15539.97 366.81 53151.55 88888.00 2018-04-04 11:01:05.409 094 15540.00 366.81 53151.54 88888.00 2018-04-04 11:01:05.909 094 15539.99 366.81 53151.50 88888.00 2018-04-04 11:01:06.409 094 15539.99 366.79 53151.51 88888.00 2018-04-04 11:01:06.909 094 15539.98 366.80 53151.51 88888.00 2018-04-04 11:01:07.409 094 15539.94 366.81 53151.50 88888.00 2018-04-04 11:01:07.909 094 15539.93 366.81 53151.50 88888.00 2018-04-04 11:01:08.409 094 15539.93 366.81 53151.53 88888.00 2018-04-04 11:01:08.909 094 15539.94 366.81 53151.55 88888.00 2018-04-04 11:01:09.409 094 15539.94 366.79 53151.50 88888.00 2018-04-04 11:01:09.909 094 15539.94 366.80 53151.51 88888.00 2018-04-04 11:01:10.409 094 15539.93 366.79 53151.46 88888.00 2018-04-04 11:01:10.909 094 15539.90 366.80 53151.50 88888.00 2018-04-04 11:01:11.409 094 15539.89 366.81 53151.52 88888.00 2018-04-04 11:01:11.909 094 15539.88 366.81 53151.52 88888.00 2018-04-04 11:01:12.409 094 15539.87 366.84 53151.50 88888.00 2018-04-04 11:01:12.909 094 15539.85 366.84 53151.49 88888.00 2018-04-04 11:01:13.409 094 15539.81 366.80 53151.50 88888.00 2018-04-04 11:01:13.909 094 15539.84 366.79 53151.49 88888.00 2018-04-04 11:01:14.409 094 15539.85 366.81 53151.45 88888.00 2018-04-04 11:01:14.909 094 15539.85 366.78 53151.43 88888.00 2018-04-04 11:01:15.409 094 15539.78 366.76 53151.43 88888.00 2018-04-04 11:01:15.909 094 15539.72 366.78 53151.44 88888.00 2018-04-04 11:01:16.409 094 15539.67 366.79 53151.46 88888.00 2018-04-04 11:01:16.909 094 15539.78 366.79 53151.46 88888.00 2018-04-04 11:01:17.409 094 15539.80 366.79 53151.46 88888.00 2018-04-04 11:01:17.909 094 15539.80 366.80 53151.46 88888.00 2018-04-04 11:01:18.410 094 15539.79 366.76 53151.52 88888.00 2018-04-04 11:01:18.910 094 15539.76 366.79 53151.49 88888.00 2018-04-04 11:01:19.410 094 15539.71 366.80 53151.49 88888.00 2018-04-04 11:01:19.910 094 15539.73 366.79 53151.49 88888.00 2018-04-04 11:01:20.410 094 15539.79 366.79 53151.49 88888.00 2018-04-04 11:01:20.910 094 15539.75 366.76 53151.45 88888.00 2018-04-04 11:01:21.410 094 15539.71 366.76 53151.46 88888.00 2018-04-04 11:01:21.910 094 15539.73 366.80 53151.45 88888.00 2018-04-04 11:01:22.410 094 15539.75 366.83 53151.44 88888.00 2018-04-04 11:01:22.910 094 15539.72 366.83 53151.44 88888.00 2018-04-04 11:01:23.410 094 15539.72 366.83 53151.45 88888.00 2018-04-04 11:01:23.910 094 15539.73 366.86 53151.46 88888.00 2018-04-04 11:01:24.410 094 15539.73 366.86 53151.39 88888.00 2018-04-04 11:01:24.910 094 15539.75 366.83 53151.43 88888.00 2018-04-04 11:01:25.410 094 15539.76 366.86 53151.43 88888.00 2018-04-04 11:01:25.910 094 15539.79 366.87 53151.44 88888.00 2018-04-04 11:01:26.410 094 15539.80 366.84 53151.49 88888.00 2018-04-04 11:01:26.910 094 15539.80 366.89 53151.56 88888.00 2018-04-04 11:01:27.410 094 15539.76 366.93 53151.57 88888.00 2018-04-04 11:01:27.910 094 15539.75 366.87 53151.46 88888.00 2018-04-04 11:01:28.410 094 15539.76 366.90 53151.42 88888.00 2018-04-04 11:01:28.910 094 15539.69 366.90 53151.40 88888.00 2018-04-04 11:01:29.410 094 15539.73 366.89 53151.42 88888.00 2018-04-04 11:01:29.910 094 15539.72 366.89 53151.46 88888.00 2018-04-04 11:01:30.410 094 15539.74 366.92 53151.40 88888.00 2018-04-04 11:01:30.910 094 15539.72 366.95 53151.40 88888.00 2018-04-04 11:01:31.410 094 15539.73 366.93 53151.39 88888.00 2018-04-04 11:01:31.910 094 15539.67 366.93 53151.39 88888.00 2018-04-04 11:01:32.410 094 15539.69 366.92 53151.42 88888.00 2018-04-04 11:01:32.910 094 15539.71 366.95 53151.36 88888.00 2018-04-04 11:01:33.410 094 15539.72 366.95 53151.36 88888.00 2018-04-04 11:01:33.910 094 15539.76 366.93 53151.41 88888.00 2018-04-04 11:01:34.410 094 15539.73 366.98 53151.43 88888.00 2018-04-04 11:01:34.910 094 15539.72 367.00 53151.46 88888.00 2018-04-04 11:01:35.410 094 15539.75 367.04 53151.45 88888.00 2018-04-04 11:01:35.910 094 15539.75 367.02 53151.46 88888.00 2018-04-04 11:01:36.410 094 15539.74 367.00 53151.53 88888.00 2018-04-04 11:01:36.910 094 15539.74 367.04 53151.50 88888.00 2018-04-04 11:01:37.410 094 15539.71 367.07 53151.49 88888.00 2018-04-04 11:01:37.910 094 15539.71 367.10 53151.43 88888.00 2018-04-04 11:01:38.410 094 15539.72 367.13 53151.41 88888.00 2018-04-04 11:01:38.910 094 15539.75 367.10 53151.41 88888.00 2018-04-04 11:01:39.910 094 15539.80 367.13 53151.39 88888.00 2018-04-04 11:01:40.410 094 15539.76 367.13 53151.38 88888.00 2018-04-04 11:01:40.910 094 15539.78 367.14 53151.40 88888.00 2018-04-04 11:01:41.410 094 15539.82 367.17 53151.40 88888.00 2018-04-04 11:01:41.910 094 15539.85 367.18 53151.33 88888.00 2018-04-04 11:01:42.410 094 15539.88 367.21 53151.29 88888.00 2018-04-04 11:01:42.910 094 15539.85 367.24 53151.29 88888.00 2018-04-04 11:01:43.410 094 15539.88 367.23 53151.34 88888.00 2018-04-04 11:01:43.910 094 15539.81 367.18 53151.34 88888.00 2018-04-04 11:01:44.410 094 15539.79 367.19 53151.33 88888.00 2018-04-04 11:01:44.910 094 15539.81 367.21 53151.29 88888.00 2018-04-04 11:01:45.410 094 15539.83 367.26 53151.23 88888.00 2018-04-04 11:01:45.910 094 15539.85 367.31 53151.20 88888.00 2018-04-04 11:01:46.410 094 15539.83 367.31 53151.20 88888.00 2018-04-04 11:01:46.910 094 15539.88 367.26 53151.26 88888.00 2018-04-04 11:01:47.910 094 15539.88 367.28 53151.28 88888.00 2018-04-04 11:01:48.410 094 15539.91 367.33 53151.33 88888.00 2018-04-04 11:01:48.910 094 15539.96 367.35 53151.28 88888.00 2018-04-04 11:01:49.410 094 15539.91 367.38 53151.23 88888.00 2018-04-04 11:01:49.910 094 15539.92 367.38 53151.22 88888.00 2018-04-04 11:01:50.410 094 15539.97 367.42 53151.24 88888.00 2018-04-04 11:01:50.910 094 15539.94 367.40 53151.21 88888.00 2018-04-04 11:01:51.410 094 15539.93 367.41 53151.20 88888.00 2018-04-04 11:01:51.910 094 15539.94 367.43 53151.24 88888.00 2018-04-04 11:01:52.410 094 15539.92 367.45 53151.18 88888.00 2018-04-04 11:01:52.910 094 15539.96 367.49 53151.13 88888.00 2018-04-04 11:01:53.410 094 15539.99 367.53 53151.16 88888.00 2018-04-04 11:01:53.910 094 15540.01 367.53 53151.18 88888.00 2018-04-04 11:01:54.410 094 15540.06 367.53 53151.20 88888.00 2018-04-04 11:01:54.910 094 15540.06 367.58 53151.19 88888.00 2018-04-04 11:01:55.410 094 15540.06 367.60 53151.19 88888.00 2018-04-04 11:01:55.910 094 15540.06 367.61 53151.23 88888.00 2018-04-04 11:01:56.410 094 15540.07 367.61 53151.24 88888.00 2018-04-04 11:01:56.910 094 15540.03 367.62 53151.28 88888.00 2018-04-04 11:01:57.410 094 15540.03 367.66 53151.25 88888.00 2018-04-04 11:01:57.910 094 15540.02 367.70 53151.26 88888.00 2018-04-04 11:01:58.410 094 15540.02 367.74 53151.30 88888.00 2018-04-04 11:01:58.910 094 15540.05 367.75 53151.29 88888.00 2018-04-04 11:01:59.410 094 15540.10 367.70 53151.29 88888.00 2018-04-04 11:01:59.910 094 15540.11 367.69 53151.26 88888.00 2018-04-04 11:02:00.410 094 15540.14 367.74 53151.25 88888.00 2018-04-04 11:02:00.910 094 15540.15 367.79 53151.23 88888.00 2018-04-04 11:02:01.410 094 15540.15 367.79 53151.25 88888.00 2018-04-04 11:02:01.910 094 15540.15 367.82 53151.22 88888.00 2018-04-04 11:02:02.410 094 15540.17 367.84 53151.23 88888.00 2018-04-04 11:02:02.910 094 15540.15 367.86 53151.21 88888.00 2018-04-04 11:02:03.410 094 15540.16 367.91 53151.20 88888.00 2018-04-04 11:02:03.910 094 15540.20 367.91 53151.14 88888.00 2018-04-04 11:02:04.410 094 15540.24 367.91 53151.12 88888.00 2018-04-04 11:02:04.910 094 15540.24 367.91 53151.15 88888.00 2018-04-04 11:02:05.410 094 15540.26 367.92 53151.09 88888.00 2018-04-04 11:02:05.910 094 15540.30 367.96 53151.08 88888.00 2018-04-04 11:02:06.410 094 15540.24 368.01 53151.06 88888.00 2018-04-04 11:02:06.910 094 15540.25 367.99 53151.06 88888.00 2018-04-04 11:02:07.410 094 15540.26 367.99 53151.02 88888.00 2018-04-04 11:02:07.910 094 15540.24 367.96 53150.98 88888.00 2018-04-04 11:02:08.410 094 15540.26 367.96 53150.95 88888.00 2018-04-04 11:02:08.910 094 15540.24 368.02 53150.90 88888.00 2018-04-04 11:02:09.410 094 15540.27 368.07 53150.90 88888.00 2018-04-04 11:02:09.910 094 15540.27 368.02 53150.89 88888.00 2018-04-04 11:02:10.410 094 15540.27 368.00 53150.91 88888.00 2018-04-04 11:02:11.410 094 15540.35 368.05 53150.96 88888.00 2018-04-04 11:02:11.910 094 15540.41 368.07 53150.97 88888.00 2018-04-04 11:02:12.410 094 15540.44 368.04 53150.95 88888.00 2018-04-04 11:02:12.910 094 15540.47 368.02 53150.96 88888.00 2018-04-04 11:02:13.410 094 15540.52 368.02 53150.93 88888.00 2018-04-04 11:02:13.910 094 15540.54 368.03 53150.92 88888.00 2018-04-04 11:02:14.410 094 15540.52 368.01 53150.90 88888.00 2018-04-04 11:02:14.910 094 15540.55 367.99 53150.91 88888.00 2018-04-04 11:02:15.410 094 15540.59 368.01 53150.91 88888.00 2018-04-04 11:02:15.910 094 15540.57 367.97 53150.94 88888.00 2018-04-04 11:02:16.410 094 15540.60 367.95 53150.91 88888.00 2018-04-04 11:02:16.910 094 15540.59 367.97 53150.88 88888.00 2018-04-04 11:02:17.410 094 15540.60 368.02 53150.88 88888.00 2018-04-04 11:02:17.910 094 15540.62 368.03 53150.81 88888.00 2018-04-04 11:02:18.410 094 15540.59 368.03 53150.82 88888.00 2018-04-04 11:02:18.910 094 15540.64 368.03 53150.78 88888.00 2018-04-04 11:02:19.410 094 15540.73 368.01 53150.78 88888.00 2018-04-04 11:02:19.910 094 15540.72 368.01 53150.77 88888.00 2018-04-04 11:02:20.410 094 15540.71 368.00 53150.77 88888.00 2018-04-04 11:02:20.910 094 15540.75 367.99 53150.77 88888.00 2018-04-04 11:02:21.410 094 15540.72 367.99 53150.74 88888.00 2018-04-04 11:02:21.910 094 15540.71 368.00 53150.73 88888.00 2018-04-04 11:02:22.410 094 15540.78 367.99 53150.76 88888.00 2018-04-04 11:02:22.910 094 15540.79 367.97 53150.81 88888.00 2018-04-04 11:02:23.410 094 15540.81 367.94 53150.77 88888.00 2018-04-04 11:02:23.910 094 15540.83 367.95 53150.74 88888.00 2018-04-04 11:02:24.410 094 15540.81 367.96 53150.73 88888.00 2018-04-04 11:02:24.910 094 15540.84 367.97 53150.72 88888.00 2018-04-04 11:02:25.410 094 15540.87 367.99 53150.69 88888.00 2018-04-04 11:02:25.910 094 15540.88 367.95 53150.69 88888.00 2018-04-04 11:02:26.410 094 15540.89 367.96 53150.69 88888.00 2018-04-04 11:02:26.910 094 15540.89 367.95 53150.69 88888.00 2018-04-04 11:02:27.410 094 15540.89 367.94 53150.67 88888.00 2018-04-04 11:02:27.910 094 15540.88 367.94 53150.73 88888.00 2018-04-04 11:02:28.410 094 15540.90 367.91 53150.74 88888.00 2018-04-04 11:02:28.910 094 15540.91 367.85 53150.69 88888.00 2018-04-04 11:02:29.410 094 15540.92 367.84 53150.68 88888.00 2018-04-04 11:02:29.910 094 15540.97 367.88 53150.69 88888.00 2018-04-04 11:02:30.410 094 15540.98 367.88 53150.74 88888.00 2018-04-04 11:02:30.910 094 15540.95 367.91 53150.73 88888.00 2018-04-04 11:02:31.410 094 15540.93 367.88 53150.68 88888.00 2018-04-04 11:02:31.910 094 15540.96 367.88 53150.69 88888.00 2018-04-04 11:02:32.410 094 15540.97 367.90 53150.69 88888.00 2018-04-04 11:02:32.910 094 15540.97 367.86 53150.73 88888.00 2018-04-04 11:02:33.410 094 15540.99 367.85 53150.72 88888.00 2018-04-04 11:02:33.910 094 15540.97 367.85 53150.73 88888.00 2018-04-04 11:02:34.410 094 15540.95 367.86 53150.72 88888.00 2018-04-04 11:02:34.910 094 15540.89 367.84 53150.70 88888.00 2018-04-04 11:02:35.410 094 15540.92 367.82 53150.69 88888.00 2018-04-04 11:02:35.910 094 15540.96 367.78 53150.76 88888.00 2018-04-04 11:02:36.410 094 15540.96 367.79 53150.77 88888.00 2018-04-04 11:02:36.910 094 15540.99 367.81 53150.76 88888.00 2018-04-04 11:02:37.410 094 15540.99 367.76 53150.71 88888.00 2018-04-04 11:02:37.910 094 15541.00 367.77 53150.76 88888.00 2018-04-04 11:02:38.410 094 15541.04 367.76 53150.77 88888.00 2018-04-04 11:02:38.910 094 15541.06 367.77 53150.75 88888.00 2018-04-04 11:02:39.410 094 15541.08 367.79 53150.76 88888.00 2018-04-04 11:02:39.910 094 15541.11 367.81 53150.75 88888.00 2018-04-04 11:02:40.410 094 15541.08 367.79 53150.74 88888.00 2018-04-04 11:02:40.910 094 15541.08 367.79 53150.79 88888.00 2018-04-04 11:02:41.410 094 15541.07 367.81 53150.83 88888.00 2018-04-04 11:02:41.910 094 15541.06 367.77 53150.79 88888.00 2018-04-04 11:02:42.410 094 15541.05 367.77 53150.81 88888.00 2018-04-04 11:02:42.910 094 15541.05 367.77 53150.85 88888.00 2018-04-04 11:02:43.410 094 15541.06 367.77 53150.89 88888.00 2018-04-04 11:02:43.910 094 15541.11 367.81 53150.93 88888.00 2018-04-04 11:02:44.410 094 15541.10 367.83 53150.95 88888.00 2018-04-04 11:02:44.910 094 15541.06 367.79 53150.98 88888.00 2018-04-04 11:02:45.410 094 15541.07 367.78 53150.97 88888.00 2018-04-04 11:02:45.910 094 15541.02 367.79 53150.90 88888.00 2018-04-04 11:02:46.410 094 15540.96 367.77 53150.84 88888.00 2018-04-04 11:02:46.910 094 15540.97 367.75 53150.83 88888.00 2018-04-04 11:02:47.410 094 15541.04 367.77 53150.82 88888.00 2018-04-04 11:02:47.910 094 15541.09 367.79 53150.91 88888.00 2018-04-04 11:02:48.410 094 15541.11 367.83 53150.96 88888.00 2018-04-04 11:02:48.910 094 15541.05 367.77 53150.98 88888.00 2018-04-04 11:02:49.410 094 15541.07 367.75 53151.02 88888.00 2018-04-04 11:02:49.910 094 15541.01 367.70 53151.01 88888.00 2018-04-04 11:02:50.910 094 15540.96 367.74 53150.96 88888.00 2018-04-04 11:02:51.410 094 15540.95 367.78 53150.97 88888.00 2018-04-04 11:02:51.910 094 15540.93 367.81 53151.02 88888.00 2018-04-04 11:02:52.910 094 15540.92 367.76 53151.02 88888.00 2018-04-04 11:02:53.410 094 15540.96 367.76 53150.96 88888.00 2018-04-04 11:02:53.910 094 15540.97 367.76 53150.97 88888.00 2018-04-04 11:02:54.410 094 15540.95 367.79 53151.01 88888.00 2018-04-04 11:02:54.910 094 15540.90 367.77 53150.93 88888.00 2018-04-04 11:02:55.410 094 15540.91 367.75 53150.94 88888.00 2018-04-04 11:02:55.910 094 15540.92 367.77 53150.99 88888.00 2018-04-04 11:02:56.410 094 15540.90 367.75 53151.08 88888.00 2018-04-04 11:02:56.910 094 15540.87 367.74 53151.02 88888.00 2018-04-04 11:02:57.410 094 15540.87 367.73 53151.01 88888.00 2018-04-04 11:02:57.910 094 15540.88 367.71 53151.05 88888.00 2018-04-04 11:02:58.410 094 15540.89 367.73 53151.03 88888.00 2018-04-04 11:02:58.910 094 15540.86 367.76 53151.02 88888.00 2018-04-04 11:02:59.410 094 15540.82 367.74 53151.01 88888.00 2018-04-04 11:02:59.910 094 15540.87 367.76 53150.99 88888.00 2018-04-04 11:03:00.410 094 15540.87 367.73 53150.99 88888.00 2018-04-04 11:03:00.910 094 15540.86 367.73 53150.96 88888.00 2018-04-04 11:03:01.410 094 15540.82 367.76 53150.89 88888.00 2018-04-04 11:03:01.910 094 15540.82 367.73 53150.88 88888.00 2018-04-04 11:03:02.410 094 15540.81 367.71 53150.93 88888.00 2018-04-04 11:03:02.910 094 15540.81 367.70 53150.97 88888.00 2018-04-04 11:03:03.410 094 15540.79 367.69 53151.00 88888.00 2018-04-04 11:03:03.910 094 15540.78 367.69 53151.02 88888.00 2018-04-04 11:03:04.410 094 15540.71 367.69 53151.02 88888.00 2018-04-04 11:03:04.910 094 15540.73 367.68 53151.06 88888.00 2018-04-04 11:03:05.410 094 15540.74 367.68 53151.08 88888.00 2018-04-04 11:03:05.910 094 15540.70 367.67 53151.08 88888.00 2018-04-04 11:03:06.410 094 15540.73 367.68 53151.09 88888.00 2018-04-04 11:03:06.910 094 15540.73 367.68 53151.10 88888.00 2018-04-04 11:03:07.410 094 15540.70 367.65 53151.11 88888.00 2018-04-04 11:03:07.910 094 15540.66 367.65 53151.08 88888.00 2018-04-04 11:03:08.410 094 15540.63 367.67 53151.01 88888.00 2018-04-04 11:03:08.910 094 15540.61 367.68 53150.99 88888.00 2018-04-04 11:03:09.410 094 15540.61 367.70 53151.01 88888.00 2018-04-04 11:03:09.910 094 15540.62 367.66 53151.00 88888.00 2018-04-04 11:03:10.910 094 15540.66 367.68 53151.00 88888.00 2018-04-04 11:03:11.410 094 15540.65 367.68 53151.03 88888.00 2018-04-04 11:03:11.910 094 15540.70 367.65 53151.05 88888.00 2018-04-04 11:03:12.410 094 15540.72 367.66 53151.02 88888.00 2018-04-04 11:03:12.910 094 15540.63 367.66 53151.05 88888.00 2018-04-04 11:03:13.410 094 15540.66 367.67 53151.08 88888.00 2018-04-04 11:03:13.910 094 15540.65 367.67 53151.03 88888.00 2018-04-04 11:03:14.410 094 15540.62 367.61 53150.96 88888.00 2018-04-04 11:03:14.910 094 15540.65 367.59 53151.00 88888.00 2018-04-04 11:03:15.410 094 15540.66 367.59 53151.04 88888.00 2018-04-04 11:03:15.910 094 15540.60 367.57 53151.05 88888.00 2018-04-04 11:03:16.410 094 15540.59 367.56 53151.05 88888.00 2018-04-04 11:03:16.910 094 15540.61 367.54 53151.04 88888.00 2018-04-04 11:03:17.410 094 15540.59 367.54 53151.04 88888.00 2018-04-04 11:03:17.910 094 15540.55 367.54 53151.04 88888.00 2018-04-04 11:03:18.410 094 15540.54 367.50 53151.06 88888.00 2018-04-04 11:03:18.910 094 15540.53 367.54 53151.04 88888.00 2018-04-04 11:03:19.410 094 15540.52 367.58 53151.00 88888.00 2018-04-04 11:03:19.910 094 15540.53 367.59 53150.99 88888.00 2018-04-04 11:03:20.410 094 15540.54 367.58 53151.06 88888.00 2018-04-04 11:03:20.910 094 15540.52 367.56 53151.08 88888.00 2018-04-04 11:03:21.410 094 15540.53 367.57 53151.11 88888.00 2018-04-04 11:03:21.910 094 15540.56 367.58 53151.14 88888.00 2018-04-04 11:03:22.410 094 15540.54 367.54 53151.16 88888.00 2018-04-04 11:03:22.910 094 15540.52 367.53 53151.18 88888.00 2018-04-04 11:03:23.410 094 15540.52 367.54 53151.18 88888.00 2018-04-04 11:03:23.910 094 15540.46 367.52 53151.14 88888.00 2018-04-04 11:03:24.410 094 15540.45 367.52 53151.15 88888.00 2018-04-04 11:03:24.910 094 15540.46 367.50 53151.16 88888.00 2018-04-04 11:03:25.410 094 15540.42 367.51 53151.15 88888.00 2018-04-04 11:03:25.910 094 15540.38 367.56 53151.12 88888.00 2018-04-04 11:03:26.410 094 15540.37 367.53 53151.12 88888.00 2018-04-04 11:03:26.910 094 15540.38 367.54 53151.12 88888.00 2018-04-04 11:03:27.410 094 15540.42 367.48 53151.16 88888.00 2018-04-04 11:03:27.910 094 15540.41 367.49 53151.15 88888.00 2018-04-04 11:03:28.410 094 15540.37 367.54 53151.14 88888.00 2018-04-04 11:03:28.910 094 15540.35 367.59 53151.16 88888.00 2018-04-04 11:03:29.410 094 15540.35 367.61 53151.16 88888.00 2018-04-04 11:03:29.910 094 15540.32 367.62 53151.16 88888.00 2018-04-04 11:03:30.410 094 15540.35 367.62 53151.19 88888.00 2018-04-04 11:03:30.910 094 15540.38 367.61 53151.18 88888.00 2018-04-04 11:03:31.410 094 15540.36 367.57 53151.14 88888.00 2018-04-04 11:03:31.910 094 15540.38 367.59 53151.15 88888.00 2018-04-04 11:03:32.410 094 15540.35 367.61 53151.14 88888.00 2018-04-04 11:03:32.910 094 15540.33 367.62 53151.14 88888.00 2018-04-04 11:03:33.410 094 15540.34 367.62 53151.19 88888.00 2018-04-04 11:03:33.910 094 15540.34 367.60 53151.18 88888.00 2018-04-04 11:03:34.410 094 15540.34 367.61 53151.17 88888.00 2018-04-04 11:03:34.910 094 15540.30 367.66 53151.15 88888.00 2018-04-04 11:03:35.410 094 15540.26 367.67 53151.15 88888.00 2018-04-04 11:03:35.910 094 15540.24 367.68 53151.16 88888.00 2018-04-04 11:03:36.410 094 15540.20 367.68 53151.17 88888.00 2018-04-04 11:03:36.910 094 15540.24 367.65 53151.18 88888.00 2018-04-04 11:03:37.410 094 15540.26 367.65 53151.21 88888.00 2018-04-04 11:03:37.910 094 15540.21 367.66 53151.23 88888.00 2018-04-04 11:03:38.410 094 15540.24 367.67 53151.24 88888.00 2018-04-04 11:03:38.910 094 15540.24 367.65 53151.26 88888.00 2018-04-04 11:03:39.410 094 15540.20 367.64 53151.25 88888.00 2018-04-04 11:03:39.910 094 15540.18 367.67 53151.26 88888.00 2018-04-04 11:03:40.410 094 15540.21 367.68 53151.28 88888.00 2018-04-04 11:03:40.910 094 15540.20 367.67 53151.32 88888.00 2018-04-04 11:03:41.410 094 15540.17 367.67 53151.36 88888.00 2018-04-04 11:03:41.910 094 15540.12 367.67 53151.36 88888.00 2018-04-04 11:03:42.410 094 15540.16 367.70 53151.40 88888.00 2018-04-04 11:03:42.910 094 15540.16 367.76 53151.40 88888.00 2018-04-04 11:03:43.410 094 15540.15 367.75 53151.39 88888.00 2018-04-04 11:03:43.910 094 15540.16 367.77 53151.36 88888.00 2018-04-04 11:03:44.410 094 15540.19 367.74 53151.38 88888.00 2018-04-04 11:03:44.910 094 15540.17 367.73 53151.37 88888.00 2018-04-04 11:03:45.410 094 15540.15 367.78 53151.39 88888.00 2018-04-04 11:03:45.910 094 15540.11 367.75 53151.40 88888.00 2018-04-04 11:03:46.410 094 15540.07 367.71 53151.38 88888.00 2018-04-04 11:03:46.910 094 15540.07 367.75 53151.35 88888.00 2018-04-04 11:03:47.410 094 15540.06 367.74 53151.26 88888.00 2018-04-04 11:03:47.910 094 15540.05 367.75 53151.22 88888.00 2018-04-04 11:03:48.410 094 15540.05 367.74 53151.28 88888.00 2018-04-04 11:03:48.910 094 15540.02 367.76 53151.32 88888.00 2018-04-04 11:03:49.410 094 15540.02 367.79 53151.32 88888.00 2018-04-04 11:03:49.910 094 15540.03 367.79 53151.31 88888.00 2018-04-04 11:03:50.410 094 15540.05 367.79 53151.33 88888.00 2018-04-04 11:03:50.910 094 15540.03 367.84 53151.40 88888.00 2018-04-04 11:03:51.410 094 15540.06 367.86 53151.40 88888.00 2018-04-04 11:03:51.910 094 15540.06 367.87 53151.32 88888.00 2018-04-04 11:03:52.410 094 15540.03 367.90 53151.33 88888.00 2018-04-04 11:03:52.910 094 15540.01 367.92 53151.35 88888.00 2018-04-04 11:03:53.410 094 15540.03 367.90 53151.36 88888.00 2018-04-04 11:03:53.910 094 15540.02 367.92 53151.36 88888.00 2018-04-04 11:03:54.410 094 15539.99 367.92 53151.34 88888.00 2018-04-04 11:03:54.910 094 15539.94 367.88 53151.36 88888.00 2018-04-04 11:03:55.410 094 15539.93 367.90 53151.33 88888.00 2018-04-04 11:03:55.910 094 15539.92 367.83 53151.34 88888.00 2018-04-04 11:03:56.410 094 15539.93 367.82 53151.33 88888.00 2018-04-04 11:03:56.910 094 15539.93 367.91 53151.36 88888.00 2018-04-04 11:03:57.410 094 15539.96 367.93 53151.38 88888.00 2018-04-04 11:03:57.910 094 15539.97 367.91 53151.38 88888.00 2018-04-04 11:03:58.410 094 15540.05 367.94 53151.40 88888.00 2018-04-04 11:03:58.910 094 15540.07 367.93 53151.39 88888.00 2018-04-04 11:03:59.410 094 15540.05 367.96 53151.35 88888.00 2018-04-04 11:03:59.910 094 15540.02 367.96 53151.35 88888.00 2018-04-04 11:04:00.410 094 15540.00 367.97 53151.39 88888.00 2018-04-04 11:04:00.910 094 15540.09 367.97 53151.40 88888.00 2018-04-04 11:04:01.410 094 15540.11 367.97 53151.38 88888.00 2018-04-04 11:04:01.910 094 15540.10 367.96 53151.32 88888.00 2018-04-04 11:04:02.410 094 15540.09 367.92 53151.30 88888.00 2018-04-04 11:04:02.910 094 15540.09 367.95 53151.34 88888.00 2018-04-04 11:04:03.410 094 15540.01 367.97 53151.38 88888.00 2018-04-04 11:04:03.910 094 15539.98 367.99 53151.37 88888.00 2018-04-04 11:04:04.410 094 15539.98 367.96 53151.34 88888.00 2018-04-04 11:04:04.910 094 15540.01 367.96 53151.29 88888.00 2018-04-04 11:04:06.410 094 15539.93 367.96 53151.31 88888.00 2018-04-04 11:04:06.910 094 15539.98 367.96 53151.30 88888.00 2018-04-04 11:04:07.410 094 15539.98 367.92 53151.25 88888.00 2018-04-04 11:04:07.910 094 15540.01 367.90 53151.28 88888.00 2018-04-04 11:04:08.410 094 15540.00 367.91 53151.32 88888.00 2018-04-04 11:04:08.910 094 15539.97 367.93 53151.33 88888.00 2018-04-04 11:04:09.410 094 15539.98 367.94 53151.30 88888.00 2018-04-04 11:04:09.910 094 15539.96 367.94 53151.29 88888.00 2018-04-04 11:04:10.410 094 15539.92 367.96 53151.33 88888.00 2018-04-04 11:04:10.910 094 15539.94 368.01 53151.35 88888.00 2018-04-04 11:04:11.410 094 15539.96 367.99 53151.35 88888.00 2018-04-04 11:04:11.910 094 15539.93 367.96 53151.40 88888.00 2018-04-04 11:04:12.410 094 15539.91 367.93 53151.39 88888.00 2018-04-04 11:04:12.910 094 15539.92 367.93 53151.45 88888.00 2018-04-04 11:04:13.410 094 15539.93 367.96 53151.49 88888.00 2018-04-04 11:04:13.910 094 15539.88 367.96 53151.46 88888.00 2018-04-04 11:04:14.410 094 15539.90 367.94 53151.43 88888.00 2018-04-04 11:04:14.910 094 15539.89 367.94 53151.41 88888.00 2018-04-04 11:04:15.410 094 15539.88 367.95 53151.36 88888.00 2018-04-04 11:04:15.910 094 15539.87 367.94 53151.40 88888.00 2018-04-04 11:04:16.410 094 15539.83 367.94 53151.42 88888.00 2018-04-04 11:04:16.910 094 15539.87 367.95 53151.44 88888.00 2018-04-04 11:04:17.410 094 15539.81 367.96 53151.44 88888.00 2018-04-04 11:04:17.910 094 15539.84 367.95 53151.43 88888.00 2018-04-04 11:04:18.410 094 15539.83 367.92 53151.41 88888.00 2018-04-04 11:04:18.910 094 15539.80 367.92 53151.37 88888.00 2018-04-04 11:04:19.410 094 15539.80 367.92 53151.39 88888.00 2018-04-04 11:04:19.910 094 15539.79 367.94 53151.41 88888.00 2018-04-04 11:04:20.410 094 15539.75 367.94 53151.45 88888.00 2018-04-04 11:04:20.910 094 15539.80 367.95 53151.49 88888.00 2018-04-04 11:04:21.410 094 15539.80 367.95 53151.50 88888.00 2018-04-04 11:04:21.910 094 15539.75 367.96 53151.45 88888.00 2018-04-04 11:04:22.410 094 15539.80 367.97 53151.43 88888.00 2018-04-04 11:04:22.910 094 15539.87 368.00 53151.44 88888.00 2018-04-04 11:04:23.910 094 15539.83 367.96 53151.39 88888.00 2018-04-04 11:04:24.410 094 15539.79 367.97 53151.40 88888.00 2018-04-04 11:04:24.910 094 15539.75 367.97 53151.40 88888.00 2018-04-04 11:04:25.410 094 15539.74 368.01 53151.39 88888.00 2018-04-04 11:04:25.910 094 15539.72 368.02 53151.40 88888.00 2018-04-04 11:04:26.410 094 15539.71 368.05 53151.40 88888.00 2018-04-04 11:04:26.910 094 15539.71 368.04 53151.36 88888.00 2018-04-04 11:04:27.410 094 15539.76 368.04 53151.40 88888.00 2018-04-04 11:04:27.910 094 15539.74 368.05 53151.38 88888.00 2018-04-04 11:04:28.410 094 15539.71 368.04 53151.35 88888.00 2018-04-04 11:04:28.910 094 15539.69 368.02 53151.32 88888.00 2018-04-04 11:04:29.410 094 15539.69 368.00 53151.31 88888.00 2018-04-04 11:04:29.910 094 15539.66 368.00 53151.28 88888.00 2018-04-04 11:04:30.410 094 15539.70 367.97 53151.25 88888.00 2018-04-04 11:04:30.910 094 15539.65 368.01 53151.19 88888.00 2018-04-04 11:04:31.410 094 15539.65 368.03 53151.16 88888.00 2018-04-04 11:04:31.910 094 15539.65 368.07 53151.17 88888.00 2018-04-04 11:04:32.410 094 15539.69 368.08 53151.19 88888.00 2018-04-04 11:04:32.910 094 15539.66 368.04 53151.22 88888.00 2018-04-04 11:04:33.410 094 15539.64 368.04 53151.21 88888.00 2018-04-04 11:04:33.910 094 15539.62 368.05 53151.21 88888.00 2018-04-04 11:04:34.410 094 15539.64 368.05 53151.26 88888.00 2018-04-04 11:04:34.910 094 15539.66 368.05 53151.23 88888.00 2018-04-04 11:04:35.410 094 15539.71 368.10 53151.21 88888.00 2018-04-04 11:04:35.910 094 15539.66 368.12 53151.21 88888.00 2018-04-04 11:04:36.410 094 15539.66 368.16 53151.18 88888.00 2018-04-04 11:04:36.910 094 15539.70 368.17 53151.18 88888.00 2018-04-04 11:04:37.410 094 15539.69 368.17 53151.19 88888.00 2018-04-04 11:04:37.910 094 15539.72 368.16 53151.18 88888.00 2018-04-04 11:04:38.410 094 15539.76 368.14 53151.22 88888.00 2018-04-04 11:04:38.910 094 15539.79 368.19 53151.18 88888.00 2018-04-04 11:04:39.410 094 15539.71 368.16 53151.11 88888.00 2018-04-04 11:04:39.910 094 15539.69 368.14 53151.12 88888.00 2018-04-04 11:04:40.410 094 15539.72 368.13 53151.17 88888.00 2018-04-04 11:04:40.910 094 15539.72 368.16 53151.21 88888.00 2018-04-04 11:04:41.410 094 15539.81 368.17 53151.19 88888.00 2018-04-04 11:04:41.910 094 15539.80 368.16 53151.08 88888.00 2018-04-04 11:04:42.410 094 15539.73 368.17 53151.08 88888.00 2018-04-04 11:04:42.910 094 15539.69 368.16 53151.10 88888.00 2018-04-04 11:04:43.410 094 15539.71 368.17 53151.11 88888.00 2018-04-04 11:04:43.910 094 15539.82 368.25 53151.04 88888.00 2018-04-04 11:04:44.410 094 15539.81 368.25 53151.09 88888.00 2018-04-04 11:04:44.910 094 15539.81 368.25 53151.06 88888.00 2018-04-04 11:04:45.410 094 15539.87 368.23 53151.03 88888.00 2018-04-04 11:04:45.910 094 15539.81 368.20 53151.03 88888.00 2018-04-04 11:04:46.410 094 15539.80 368.20 53151.01 88888.00 2018-04-04 11:04:46.910 094 15539.85 368.21 53151.02 88888.00 2018-04-04 11:04:47.410 094 15539.88 368.25 53150.98 88888.00 2018-04-04 11:04:47.910 094 15539.89 368.23 53151.01 88888.00 2018-04-04 11:04:48.410 094 15539.87 368.21 53150.96 88888.00 2018-04-04 11:04:48.910 094 15539.90 368.31 53150.93 88888.00 2018-04-04 11:04:49.410 094 15539.90 368.36 53150.94 88888.00 2018-04-04 11:04:49.910 094 15539.94 368.37 53150.95 88888.00 2018-04-04 11:04:50.410 094 15539.98 368.36 53150.90 88888.00 2018-04-04 11:04:50.910 094 15540.01 368.34 53150.87 88888.00 2018-04-04 11:04:51.410 094 15540.07 368.34 53150.89 88888.00 2018-04-04 11:04:51.910 094 15540.09 368.34 53150.87 88888.00 2018-04-04 11:04:52.410 094 15540.06 368.35 53150.88 88888.00 2018-04-04 11:04:52.910 094 15540.03 368.37 53150.90 88888.00 2018-04-04 11:04:53.410 094 15540.08 368.36 53150.90 88888.00 2018-04-04 11:04:53.910 094 15540.20 368.36 53150.95 88888.00 2018-04-04 11:04:54.410 094 15540.24 368.35 53150.91 88888.00 2018-04-04 11:04:54.910 094 15540.20 368.37 53150.90 88888.00 2018-04-04 11:04:55.410 094 15540.19 368.35 53150.88 88888.00 2018-04-04 11:04:55.910 094 15540.18 368.34 53150.91 88888.00 2018-04-04 11:04:56.410 094 15540.20 368.34 53150.93 88888.00 2018-04-04 11:04:56.910 094 15540.20 368.38 53150.93 88888.00 2018-04-04 11:04:57.410 094 15540.18 368.36 53150.91 88888.00 2018-04-04 11:04:57.910 094 15540.28 368.37 53150.88 88888.00 2018-04-04 11:04:58.410 094 15540.29 368.36 53150.81 88888.00 2018-04-04 11:04:58.910 094 15540.24 368.35 53150.77 88888.00 2018-04-04 11:04:59.410 094 15540.25 368.37 53150.78 88888.00 2018-04-04 11:04:59.910 094 15540.28 368.38 53150.79 88888.00 2018-04-04 11:05:00.410 094 15540.34 368.38 53150.81 88888.00 2018-04-04 11:05:00.910 094 15540.29 368.42 53150.81 88888.00 2018-04-04 11:05:01.410 094 15540.30 368.40 53150.80 88888.00 2018-04-04 11:05:01.910 094 15540.33 368.37 53150.77 88888.00 2018-04-04 11:05:02.410 094 15540.33 368.38 53150.78 88888.00 2018-04-04 11:05:02.910 094 15540.36 368.42 53150.80 88888.00 2018-04-04 11:05:03.410 094 15540.37 368.39 53150.83 88888.00 2018-04-04 11:05:03.910 094 15540.38 368.42 53150.83 88888.00 2018-04-04 11:05:04.410 094 15540.35 368.43 53150.83 88888.00 2018-04-04 11:05:04.910 094 15540.37 368.45 53150.80 88888.00 2018-04-04 11:05:05.410 094 15540.41 368.45 53150.81 88888.00 2018-04-04 11:05:05.910 094 15540.42 368.43 53150.85 88888.00 2018-04-04 11:05:06.410 094 15540.42 368.40 53150.90 88888.00 2018-04-04 11:05:06.910 094 15540.44 368.40 53150.92 88888.00 2018-04-04 11:05:07.410 094 15540.46 368.40 53150.87 88888.00 2018-04-04 11:05:07.910 094 15540.43 368.43 53150.85 88888.00 2018-04-04 11:05:08.410 094 15540.43 368.48 53150.82 88888.00 2018-04-04 11:05:08.910 094 15540.41 368.49 53150.77 88888.00 2018-04-04 11:05:09.410 094 15540.37 368.51 53150.77 88888.00 2018-04-04 11:05:09.910 094 15540.41 368.52 53150.76 88888.00 2018-04-04 11:05:10.410 094 15540.42 368.49 53150.76 88888.00 2018-04-04 11:05:10.910 094 15540.41 368.53 53150.76 88888.00 2018-04-04 11:05:11.410 094 15540.38 368.52 53150.75 88888.00 2018-04-04 11:05:11.910 094 15540.39 368.53 53150.79 88888.00 2018-04-04 11:05:12.410 094 15540.38 368.55 53150.80 88888.00 2018-04-04 11:05:12.910 094 15540.37 368.56 53150.81 88888.00 2018-04-04 11:05:13.410 094 15540.42 368.59 53150.82 88888.00 2018-04-04 11:05:13.910 094 15540.42 368.59 53150.88 88888.00 2018-04-04 11:05:14.410 094 15540.43 368.61 53150.84 88888.00 2018-04-04 11:05:14.910 094 15540.44 368.59 53150.79 88888.00 2018-04-04 11:05:15.410 094 15540.46 368.59 53150.75 88888.00 2018-04-04 11:05:15.910 094 15540.47 368.57 53150.79 88888.00 2018-04-04 11:05:16.410 094 15540.48 368.56 53150.78 88888.00 2018-04-04 11:05:16.910 094 15540.46 368.57 53150.77 88888.00 2018-04-04 11:05:17.410 094 15540.47 368.57 53150.78 88888.00 2018-04-04 11:05:17.910 094 15540.45 368.59 53150.77 88888.00 2018-04-04 11:05:18.910 094 15540.47 368.61 53150.80 88888.00 2018-04-04 11:05:19.410 094 15540.42 368.62 53150.78 88888.00 2018-04-04 11:05:19.910 094 15540.37 368.62 53150.76 88888.00 2018-04-04 11:05:20.410 094 15540.36 368.59 53150.76 88888.00 2018-04-04 11:05:20.910 094 15540.39 368.56 53150.78 88888.00 2018-04-04 11:05:21.410 094 15540.44 368.55 53150.80 88888.00 2018-04-04 11:05:21.910 094 15540.42 368.55 53150.81 88888.00 2018-04-04 11:05:22.410 094 15540.35 368.57 53150.76 88888.00 2018-04-04 11:05:22.910 094 15540.41 368.57 53150.75 88888.00 2018-04-04 11:05:23.410 094 15540.41 368.54 53150.81 88888.00 2018-04-04 11:05:23.910 094 15540.39 368.54 53150.83 88888.00 2018-04-04 11:05:24.410 094 15540.38 368.53 53150.82 88888.00 2018-04-04 11:05:24.910 094 15540.30 368.53 53150.79 88888.00 2018-04-04 11:05:25.410 094 15540.27 368.49 53150.81 88888.00 2018-04-04 11:05:25.910 094 15540.29 368.51 53150.80 88888.00 2018-04-04 11:05:26.410 094 15540.28 368.54 53150.80 88888.00 2018-04-04 11:05:26.910 094 15540.27 368.51 53150.80 88888.00 2018-04-04 11:05:27.410 094 15540.33 368.51 53150.84 88888.00 2018-04-04 11:05:27.910 094 15540.27 368.49 53150.81 88888.00 2018-04-04 11:05:28.410 094 15540.29 368.49 53150.77 88888.00 2018-04-04 11:05:28.910 094 15540.29 368.48 53150.78 88888.00 2018-04-04 11:05:29.410 094 15540.29 368.49 53150.77 88888.00 2018-04-04 11:05:29.910 094 15540.30 368.48 53150.73 88888.00 2018-04-04 11:05:30.410 094 15540.28 368.47 53150.70 88888.00 2018-04-04 11:05:30.910 094 15540.25 368.46 53150.72 88888.00 2018-04-04 11:05:31.410 094 15540.25 368.51 53150.69 88888.00 2018-04-04 11:05:31.910 094 15540.26 368.53 53150.67 88888.00 2018-04-04 11:05:32.410 094 15540.35 368.52 53150.67 88888.00 2018-04-04 11:05:32.910 094 15540.33 368.47 53150.65 88888.00 2018-04-04 11:05:33.410 094 15540.29 368.42 53150.67 88888.00 2018-04-04 11:05:33.910 094 15540.27 368.42 53150.64 88888.00 2018-04-04 11:05:34.410 094 15540.24 368.39 53150.65 88888.00 2018-04-04 11:05:34.910 094 15540.28 368.36 53150.65 88888.00 2018-04-04 11:05:35.410 094 15540.33 368.34 53150.64 88888.00 2018-04-04 11:05:35.910 094 15540.30 368.36 53150.67 88888.00 2018-04-04 11:05:36.410 094 15540.25 368.35 53150.62 88888.00 2018-04-04 11:05:36.910 094 15540.24 368.34 53150.64 88888.00 2018-04-04 11:05:37.410 094 15540.28 368.33 53150.65 88888.00 2018-04-04 11:05:37.910 094 15540.26 368.31 53150.63 88888.00 2018-04-04 11:05:38.410 094 15540.33 368.33 53150.62 88888.00 2018-04-04 11:05:38.910 094 15540.37 368.34 53150.63 88888.00 2018-04-04 11:05:39.410 094 15540.35 368.36 53150.65 88888.00 2018-04-04 11:05:39.910 094 15540.32 368.31 53150.64 88888.00 2018-04-04 11:05:40.410 094 15540.30 368.29 53150.64 88888.00 2018-04-04 11:05:40.910 094 15540.33 368.28 53150.60 88888.00 2018-04-04 11:05:41.410 094 15540.37 368.28 53150.58 88888.00 2018-04-04 11:05:41.910 094 15540.42 368.30 53150.62 88888.00 2018-04-04 11:05:42.410 094 15540.42 368.26 53150.69 88888.00 2018-04-04 11:05:42.910 094 15540.44 368.18 53150.62 88888.00 2018-04-04 11:05:43.410 094 15540.47 368.16 53150.62 88888.00 2018-04-04 11:05:43.910 094 15540.50 368.17 53150.68 88888.00 2018-04-04 11:05:44.410 094 15540.52 368.13 53150.68 88888.00 2018-04-04 11:05:44.910 094 15540.50 368.14 53150.68 88888.00 2018-04-04 11:05:45.410 094 15540.51 368.16 53150.65 88888.00 2018-04-04 11:05:45.910 094 15540.55 368.18 53150.64 88888.00 2018-04-04 11:05:46.410 094 15540.55 368.19 53150.64 88888.00 2018-04-04 11:05:46.910 094 15540.55 368.19 53150.64 88888.00 2018-04-04 11:05:47.410 094 15540.59 368.17 53150.61 88888.00 2018-04-04 11:05:47.910 094 15540.57 368.19 53150.59 88888.00 2018-04-04 11:05:48.410 094 15540.54 368.19 53150.58 88888.00 2018-04-04 11:05:48.910 094 15540.56 368.17 53150.61 88888.00 2018-04-04 11:05:49.410 094 15540.57 368.16 53150.69 88888.00 2018-04-04 11:05:49.910 094 15540.59 368.18 53150.62 88888.00 2018-04-04 11:05:50.410 094 15540.56 368.14 53150.60 88888.00 2018-04-04 11:05:50.910 094 15540.57 368.13 53150.60 88888.00 2018-04-04 11:05:51.410 094 15540.60 368.12 53150.58 88888.00 2018-04-04 11:05:51.910 094 15540.62 368.07 53150.56 88888.00 2018-04-04 11:05:52.410 094 15540.65 368.09 53150.55 88888.00 2018-04-04 11:05:52.910 094 15540.61 368.11 53150.59 88888.00 2018-04-04 11:05:53.410 094 15540.56 368.14 53150.62 88888.00 2018-04-04 11:05:53.910 094 15540.60 368.13 53150.58 88888.00 2018-04-04 11:05:54.410 094 15540.59 368.11 53150.55 88888.00 2018-04-04 11:05:54.910 094 15540.62 368.11 53150.52 88888.00 2018-04-04 11:05:55.410 094 15540.64 368.08 53150.54 88888.00 2018-04-04 11:05:55.910 094 15540.62 368.09 53150.57 88888.00 2018-04-04 11:05:56.410 094 15540.60 368.09 53150.50 88888.00 2018-04-04 11:05:56.910 094 15540.61 368.05 53150.56 88888.00 2018-04-04 11:05:57.410 094 15540.62 368.02 53150.59 88888.00 2018-04-04 11:05:57.910 094 15540.64 368.03 53150.58 88888.00 2018-04-04 11:05:58.410 094 15540.64 368.00 53150.57 88888.00 2018-04-04 11:05:58.910 094 15540.69 367.97 53150.52 88888.00 2018-04-04 11:05:59.410 094 15540.66 367.95 53150.55 88888.00 2018-04-04 11:06:00.410 094 15540.69 367.91 53150.57 88888.00 2018-04-04 11:06:00.910 094 15540.68 367.87 53150.57 88888.00 2018-04-04 11:06:01.410 094 15540.62 367.90 53150.55 88888.00 2018-04-04 11:06:01.910 094 15540.63 367.90 53150.56 88888.00 2018-04-04 11:06:02.410 094 15540.62 367.88 53150.60 88888.00 2018-04-04 11:06:02.910 094 15540.63 367.87 53150.57 88888.00 2018-04-04 11:06:03.410 094 15540.66 367.87 53150.56 88888.00 2018-04-04 11:06:03.910 094 15540.64 367.85 53150.59 88888.00 2018-04-04 11:06:04.410 094 15540.61 367.81 53150.51 88888.00 2018-04-04 11:06:04.910 094 15540.59 367.79 53150.53 88888.00 2018-04-04 11:06:05.410 094 15540.59 367.79 53150.54 88888.00 2018-04-04 11:06:05.910 094 15540.61 367.76 53150.56 88888.00 2018-04-04 11:06:06.410 094 15540.57 367.75 53150.55 88888.00 2018-04-04 11:06:06.910 094 15540.63 367.77 53150.54 88888.00 2018-04-04 11:06:07.410 094 15540.61 367.76 53150.50 88888.00 2018-04-04 11:06:07.910 094 15540.59 367.76 53150.51 88888.00 2018-04-04 11:06:08.410 094 15540.59 367.74 53150.52 88888.00 2018-04-04 11:06:08.910 094 15540.59 367.73 53150.48 88888.00 2018-04-04 11:06:09.410 094 15540.56 367.71 53150.42 88888.00 2018-04-04 11:06:09.910 094 15540.60 367.70 53150.43 88888.00 2018-04-04 11:06:10.411 094 15540.60 367.69 53150.43 88888.00 2018-04-04 11:06:10.911 094 15540.62 367.68 53150.43 88888.00 2018-04-04 11:06:11.411 094 15540.62 367.65 53150.44 88888.00 2018-04-04 11:06:11.911 094 15540.60 367.64 53150.50 88888.00 2018-04-04 11:06:12.411 094 15540.65 367.65 53150.51 88888.00 2018-04-04 11:06:12.911 094 15540.66 367.66 53150.51 88888.00 2018-04-04 11:06:13.411 094 15540.66 367.65 53150.50 88888.00 2018-04-04 11:06:13.911 094 15540.69 367.62 53150.48 88888.00 2018-04-04 11:06:14.411 094 15540.65 367.62 53150.49 88888.00 2018-04-04 11:06:14.911 094 15540.65 367.61 53150.48 88888.00 2018-04-04 11:06:15.411 094 15540.65 367.60 53150.48 88888.00 2018-04-04 11:06:15.911 094 15540.65 367.59 53150.39 88888.00 2018-04-04 11:06:16.411 094 15540.60 367.56 53150.32 88888.00 2018-04-04 11:06:16.911 094 15540.57 367.54 53150.35 88888.00 2018-04-04 11:06:17.411 094 15540.62 367.56 53150.40 88888.00 2018-04-04 11:06:17.911 094 15540.65 367.58 53150.45 88888.00 2018-04-04 11:06:18.411 094 15540.69 367.58 53150.45 88888.00 2018-04-04 11:06:18.911 094 15540.71 367.54 53150.49 88888.00 2018-04-04 11:06:19.411 094 15540.72 367.53 53150.47 88888.00 2018-04-04 11:06:19.911 094 15540.72 367.52 53150.45 88888.00 2018-04-04 11:06:20.411 094 15540.70 367.50 53150.47 88888.00 2018-04-04 11:06:20.911 094 15540.75 367.51 53150.49 88888.00 2018-04-04 11:06:21.411 094 15540.75 367.51 53150.43 88888.00 2018-04-04 11:06:21.911 094 15540.77 367.51 53150.38 88888.00 2018-04-04 11:06:22.411 094 15540.73 367.43 53150.41 88888.00 2018-04-04 11:06:22.911 094 15540.75 367.40 53150.38 88888.00 2018-04-04 11:06:23.411 094 15540.74 367.40 53150.38 88888.00 2018-04-04 11:06:23.911 094 15540.74 367.39 53150.39 88888.00 2018-04-04 11:06:24.411 094 15540.75 367.40 53150.37 88888.00 2018-04-04 11:06:24.911 094 15540.77 367.40 53150.34 88888.00 2018-04-04 11:06:25.411 094 15540.82 367.40 53150.33 88888.00 2018-04-04 11:06:25.911 094 15540.82 367.34 53150.27 88888.00 2018-04-04 11:06:26.411 094 15540.79 367.33 53150.31 88888.00 2018-04-04 11:06:26.911 094 15540.81 367.33 53150.32 88888.00 2018-04-04 11:06:27.411 094 15540.87 367.33 53150.29 88888.00 2018-04-04 11:06:27.911 094 15540.89 367.31 53150.28 88888.00 2018-04-04 11:06:28.411 094 15540.86 367.30 53150.25 88888.00 2018-04-04 11:06:28.911 094 15540.83 367.25 53150.27 88888.00 2018-04-04 11:06:29.411 094 15540.80 367.24 53150.29 88888.00 2018-04-04 11:06:29.911 094 15540.86 367.24 53150.27 88888.00 2018-04-04 11:06:30.411 094 15540.90 367.25 53150.31 88888.00 2018-04-04 11:06:30.911 094 15540.91 367.23 53150.36 88888.00 2018-04-04 11:06:31.411 094 15540.93 367.19 53150.36 88888.00 2018-04-04 11:06:31.911 094 15540.88 367.19 53150.37 88888.00 2018-04-04 11:06:32.411 094 15540.89 367.14 53150.48 88888.00 2018-04-04 11:06:32.911 094 15540.93 367.13 53150.40 88888.00 2018-04-04 11:06:33.411 094 15540.92 367.13 53150.34 88888.00 2018-04-04 11:06:33.911 094 15540.92 367.14 53150.37 88888.00 2018-04-04 11:06:34.411 094 15540.92 367.10 53150.39 88888.00 2018-04-04 11:06:34.911 094 15540.91 367.05 53150.37 88888.00 2018-04-04 11:06:35.411 094 15540.87 367.02 53150.39 88888.00 2018-04-04 11:06:35.911 094 15540.84 366.99 53150.38 88888.00 2018-04-04 11:06:36.411 094 15540.84 366.99 53150.41 88888.00 2018-04-04 11:06:36.911 094 15540.83 366.98 53150.40 88888.00 2018-04-04 11:06:37.411 094 15540.86 366.98 53150.40 88888.00 2018-04-04 11:06:37.911 094 15540.84 366.98 53150.40 88888.00 2018-04-04 11:06:38.411 094 15540.86 366.99 53150.41 88888.00 2018-04-04 11:06:38.911 094 15540.82 366.98 53150.42 88888.00 2018-04-04 11:06:39.911 094 15540.83 366.99 53150.39 88888.00 2018-04-04 11:06:40.411 094 15540.82 366.99 53150.39 88888.00 2018-04-04 11:06:40.911 094 15540.79 366.93 53150.39 88888.00 2018-04-04 11:06:41.411 094 15540.75 366.91 53150.39 88888.00 2018-04-04 11:06:41.911 094 15540.73 366.86 53150.43 88888.00 2018-04-04 11:06:42.411 094 15540.80 366.86 53150.47 88888.00 2018-04-04 11:06:42.911 094 15540.79 366.87 53150.52 88888.00 2018-04-04 11:06:43.411 094 15540.74 366.88 53150.56 88888.00 2018-04-04 11:06:43.911 094 15540.74 366.91 53150.51 88888.00 2018-04-04 11:06:44.411 094 15540.66 366.89 53150.48 88888.00 2018-04-04 11:06:44.911 094 15540.59 366.87 53150.47 88888.00 2018-04-04 11:06:45.411 094 15540.62 366.89 53150.48 88888.00 2018-04-04 11:06:45.911 094 15540.57 366.89 53150.48 88888.00 2018-04-04 11:06:46.411 094 15540.55 366.86 53150.50 88888.00 2018-04-04 11:06:46.911 094 15540.56 366.87 53150.54 88888.00 2018-04-04 11:06:47.411 094 15540.52 366.89 53150.57 88888.00 2018-04-04 11:06:47.911 094 15540.51 366.87 53150.58 88888.00 2018-04-04 11:06:48.411 094 15540.51 366.84 53150.60 88888.00 2018-04-04 11:06:48.911 094 15540.47 366.83 53150.58 88888.00 2018-04-04 11:06:49.411 094 15540.42 366.80 53150.60 88888.00 2018-04-04 11:06:49.911 094 15540.41 366.79 53150.63 88888.00 2018-04-04 11:06:50.411 094 15540.39 366.87 53150.61 88888.00 2018-04-04 11:06:50.911 094 15540.41 366.89 53150.61 88888.00 2018-04-04 11:06:51.411 094 15540.43 366.87 53150.58 88888.00 2018-04-04 11:06:51.911 094 15540.43 366.88 53150.60 88888.00 2018-04-04 11:06:52.411 094 15540.39 366.89 53150.59 88888.00 2018-04-04 11:06:52.911 094 15540.37 366.87 53150.59 88888.00 2018-04-04 11:06:53.411 094 15540.38 366.81 53150.62 88888.00 2018-04-04 11:06:53.911 094 15540.36 366.79 53150.63 88888.00 2018-04-04 11:06:54.411 094 15540.34 366.76 53150.69 88888.00 2018-04-04 11:06:54.911 094 15540.34 366.81 53150.67 88888.00 2018-04-04 11:06:55.411 094 15540.29 366.81 53150.67 88888.00 2018-04-04 11:06:55.911 094 15540.33 366.83 53150.69 88888.00 2018-04-04 11:06:56.411 094 15540.27 366.81 53150.65 88888.00 2018-04-04 11:06:56.911 094 15540.19 366.83 53150.65 88888.00 2018-04-04 11:06:57.411 094 15540.20 366.86 53150.75 88888.00 2018-04-04 11:06:57.911 094 15540.23 366.82 53150.74 88888.00 2018-04-04 11:06:58.411 094 15540.28 366.76 53150.72 88888.00 2018-04-04 11:06:58.911 094 15540.33 366.73 53150.65 88888.00 2018-04-04 11:06:59.411 094 15540.29 366.73 53150.65 88888.00 2018-04-04 11:06:59.911 094 15540.29 366.75 53150.63 88888.00 2018-04-04 11:07:00.411 094 15540.25 366.73 53150.61 88888.00 2018-04-04 11:07:00.911 094 15540.23 366.74 53150.61 88888.00 2018-04-04 11:07:01.411 094 15540.28 366.75 53150.70 88888.00 2018-04-04 11:07:01.911 094 15540.27 366.73 53150.68 88888.00 2018-04-04 11:07:02.411 094 15540.26 366.71 53150.69 88888.00 2018-04-04 11:07:02.911 094 15540.28 366.70 53150.64 88888.00 2018-04-04 11:07:03.411 094 15540.27 366.70 53150.62 88888.00 2018-04-04 11:07:03.911 094 15540.27 366.70 53150.60 88888.00 2018-04-04 11:07:04.411 094 15540.32 366.72 53150.60 88888.00 2018-04-04 11:07:04.911 094 15540.29 366.73 53150.62 88888.00 2018-04-04 11:07:05.411 094 15540.27 366.69 53150.64 88888.00 2018-04-04 11:07:05.911 094 15540.26 366.69 53150.60 88888.00 2018-04-04 11:07:06.411 094 15540.27 366.73 53150.59 88888.00 2018-04-04 11:07:06.911 094 15540.30 366.72 53150.58 88888.00 2018-04-04 11:07:07.411 094 15540.35 366.69 53150.60 88888.00 2018-04-04 11:07:07.911 094 15540.34 366.72 53150.60 88888.00 2018-04-04 11:07:08.411 094 15540.35 366.72 53150.57 88888.00 2018-04-04 11:07:08.911 094 15540.34 366.66 53150.51 88888.00 2018-04-04 11:07:09.411 094 15540.38 366.64 53150.50 88888.00 2018-04-04 11:07:09.911 094 15540.38 366.69 53150.49 88888.00 2018-04-04 11:07:10.411 094 15540.36 366.74 53150.54 88888.00 2018-04-04 11:07:10.911 094 15540.41 366.75 53150.54 88888.00 2018-04-04 11:07:11.411 094 15540.38 366.73 53150.53 88888.00 2018-04-04 11:07:11.911 094 15540.37 366.74 53150.54 88888.00 2018-04-04 11:07:12.411 094 15540.39 366.72 53150.56 88888.00 2018-04-04 11:07:12.911 094 15540.42 366.69 53150.53 88888.00 2018-04-04 11:07:13.411 094 15540.50 366.67 53150.48 88888.00 2018-04-04 11:07:13.911 094 15540.51 366.69 53150.48 88888.00 2018-04-04 11:07:14.411 094 15540.50 366.72 53150.43 88888.00 2018-04-04 11:07:14.911 094 15540.52 366.72 53150.40 88888.00 2018-04-04 11:07:15.411 094 15540.47 366.71 53150.41 88888.00 2018-04-04 11:07:15.911 094 15540.48 366.69 53150.40 88888.00 2018-04-04 11:07:16.411 094 15540.50 366.67 53150.40 88888.00 2018-04-04 11:07:16.911 094 15540.50 366.66 53150.42 88888.00 2018-04-04 11:07:17.411 094 15540.48 366.61 53150.43 88888.00 2018-04-04 11:07:17.911 094 15540.50 366.63 53150.43 88888.00 2018-04-04 11:07:18.411 094 15540.54 366.61 53150.43 88888.00 2018-04-04 11:07:18.911 094 15540.57 366.60 53150.41 88888.00 2018-04-04 11:07:19.411 094 15540.55 366.58 53150.37 88888.00 2018-04-04 11:07:19.911 094 15540.55 366.58 53150.34 88888.00 2018-04-04 11:07:20.411 094 15540.51 366.57 53150.35 88888.00 2018-04-04 11:07:20.911 094 15540.51 366.56 53150.37 88888.00 2018-04-04 11:07:21.411 094 15540.54 366.56 53150.39 88888.00 2018-04-04 11:07:21.911 094 15540.55 366.54 53150.43 88888.00 2018-04-04 11:07:22.411 094 15540.52 366.53 53150.38 88888.00 2018-04-04 11:07:22.911 094 15540.56 366.53 53150.35 88888.00 2018-04-04 11:07:23.411 094 15540.56 366.53 53150.32 88888.00 2018-04-04 11:07:23.911 094 15540.52 366.50 53150.32 88888.00 2018-04-04 11:07:24.411 094 15540.56 366.50 53150.33 88888.00 2018-04-04 11:07:24.911 094 15540.56 366.49 53150.37 88888.00 2018-04-04 11:07:25.411 094 15540.52 366.44 53150.37 88888.00 2018-04-04 11:07:25.911 094 15540.52 366.41 53150.38 88888.00 2018-04-04 11:07:26.411 094 15540.51 366.40 53150.37 88888.00 2018-04-04 11:07:26.911 094 15540.53 366.39 53150.32 88888.00 2018-04-04 11:07:27.411 094 15540.50 366.37 53150.25 88888.00 2018-04-04 11:07:27.911 094 15540.51 366.38 53150.20 88888.00 2018-04-04 11:07:28.411 094 15540.48 366.33 53150.23 88888.00 2018-04-04 11:07:28.911 094 15540.51 366.29 53150.28 88888.00 2018-04-04 11:07:29.411 094 15540.51 366.24 53150.30 88888.00 2018-04-04 11:07:29.911 094 15540.48 366.21 53150.32 88888.00 2018-04-04 11:07:30.411 094 15540.48 366.24 53150.32 88888.00 2018-04-04 11:07:30.911 094 15540.53 366.26 53150.31 88888.00 2018-04-04 11:07:31.411 094 15540.60 366.26 53150.34 88888.00 2018-04-04 11:07:31.911 094 15540.57 366.24 53150.35 88888.00 2018-04-04 11:07:32.411 094 15540.59 366.22 53150.30 88888.00 2018-04-04 11:07:32.911 094 15540.61 366.19 53150.29 88888.00 2018-04-04 11:07:33.411 094 15540.63 366.15 53150.33 88888.00 2018-04-04 11:07:33.911 094 15540.66 366.17 53150.32 88888.00 2018-04-04 11:07:34.411 094 15540.65 366.18 53150.27 88888.00 2018-04-04 11:07:34.911 094 15540.60 366.15 53150.24 88888.00 2018-04-04 11:07:35.411 094 15540.60 366.17 53150.29 88888.00 2018-04-04 11:07:35.911 094 15540.61 366.15 53150.22 88888.00 2018-04-04 11:07:36.411 094 15540.63 366.09 53150.28 88888.00 2018-04-04 11:07:36.911 094 15540.65 366.06 53150.24 88888.00 2018-04-04 11:07:37.411 094 15540.65 366.09 53150.25 88888.00 2018-04-04 11:07:37.911 094 15540.60 366.07 53150.27 88888.00 2018-04-04 11:07:38.411 094 15540.61 366.04 53150.25 88888.00 2018-04-04 11:07:38.911 094 15540.61 366.06 53150.30 88888.00 2018-04-04 11:07:39.411 094 15540.64 366.03 53150.30 88888.00 2018-04-04 11:07:39.911 094 15540.65 366.04 53150.33 88888.00 2018-04-04 11:07:40.411 094 15540.64 366.02 53150.35 88888.00 2018-04-04 11:07:40.911 094 15540.66 366.02 53150.32 88888.00 2018-04-04 11:07:41.411 094 15540.68 366.01 53150.29 88888.00 2018-04-04 11:07:41.911 094 15540.68 365.96 53150.31 88888.00 2018-04-04 11:07:42.411 094 15540.69 365.91 53150.32 88888.00 2018-04-04 11:07:42.911 094 15540.69 365.91 53150.34 88888.00 2018-04-04 11:07:43.411 094 15540.63 365.92 53150.32 88888.00 2018-04-04 11:07:43.911 094 15540.59 365.88 53150.31 88888.00 2018-04-04 11:07:44.411 094 15540.59 365.87 53150.33 88888.00 2018-04-04 11:07:44.911 094 15540.51 365.85 53150.34 88888.00 2018-04-04 11:07:45.411 094 15540.51 365.87 53150.34 88888.00 2018-04-04 11:07:45.911 094 15540.52 365.92 53150.36 88888.00 2018-04-04 11:07:46.411 094 15540.51 365.86 53150.38 88888.00 2018-04-04 11:07:46.911 094 15540.48 365.87 53150.36 88888.00 2018-04-04 11:07:47.411 094 15540.45 365.87 53150.32 88888.00 2018-04-04 11:07:47.911 094 15540.46 365.85 53150.33 88888.00 2018-04-04 11:07:48.411 094 15540.45 365.84 53150.37 88888.00 2018-04-04 11:07:48.911 094 15540.38 365.84 53150.39 88888.00 2018-04-04 11:07:49.411 094 15540.34 365.83 53150.39 88888.00 2018-04-04 11:07:49.911 094 15540.32 365.80 53150.43 88888.00 2018-04-04 11:07:50.411 094 15540.28 365.83 53150.43 88888.00 2018-04-04 11:07:50.911 094 15540.30 365.84 53150.39 88888.00 2018-04-04 11:07:51.411 094 15540.32 365.79 53150.40 88888.00 2018-04-04 11:07:51.911 094 15540.30 365.76 53150.40 88888.00 2018-04-04 11:07:52.411 094 15540.28 365.76 53150.38 88888.00 2018-04-04 11:07:52.911 094 15540.21 365.78 53150.36 88888.00 2018-04-04 11:07:53.411 094 15540.17 365.81 53150.40 88888.00 2018-04-04 11:07:53.911 094 15540.20 365.81 53150.40 88888.00 2018-04-04 11:07:54.411 094 15540.20 365.84 53150.39 88888.00 2018-04-04 11:07:54.911 094 15540.09 365.85 53150.48 88888.00 2018-04-04 11:07:55.411 094 15540.07 365.86 53150.50 88888.00 2018-04-04 11:07:55.911 094 15540.06 365.85 53150.52 88888.00 2018-04-04 11:07:56.411 094 15540.08 365.83 53150.53 88888.00 2018-04-04 11:07:56.911 094 15540.06 365.86 53150.53 88888.00 2018-04-04 11:07:57.411 094 15540.01 365.84 53150.52 88888.00 2018-04-04 11:07:57.911 094 15539.94 365.81 53150.54 88888.00 2018-04-04 11:07:58.411 094 15539.92 365.86 53150.55 88888.00 2018-04-04 11:07:58.911 094 15539.92 365.83 53150.57 88888.00 2018-04-04 11:07:59.411 094 15539.92 365.83 53150.52 88888.00 2018-04-04 11:07:59.911 094 15539.90 365.83 53150.50 88888.00 2018-04-04 11:08:00.411 094 15539.82 365.86 53150.56 88888.00 2018-04-04 11:08:00.911 094 15539.85 365.87 53150.56 88888.00 2018-04-04 11:08:01.411 094 15539.83 365.84 53150.56 88888.00 2018-04-04 11:08:01.911 094 15539.80 365.81 53150.53 88888.00 2018-04-04 11:08:02.411 094 15539.74 365.84 53150.52 88888.00 2018-04-04 11:08:02.911 094 15539.70 365.86 53150.50 88888.00 2018-04-04 11:08:03.411 094 15539.72 365.85 53150.52 88888.00 2018-04-04 11:08:03.911 094 15539.70 365.84 53150.54 88888.00 2018-04-04 11:08:04.411 094 15539.65 365.86 53150.56 88888.00 2018-04-04 11:08:04.911 094 15539.64 365.89 53150.60 88888.00 2018-04-04 11:08:05.411 094 15539.60 365.91 53150.61 88888.00 2018-04-04 11:08:06.411 094 15539.52 365.88 53150.63 88888.00 2018-04-04 11:08:06.911 094 15539.52 365.89 53150.58 88888.00 2018-04-04 11:08:07.411 094 15539.51 365.91 53150.60 88888.00 2018-04-04 11:08:07.911 094 15539.48 365.91 53150.60 88888.00 2018-04-04 11:08:08.411 094 15539.42 365.89 53150.61 88888.00 2018-04-04 11:08:08.911 094 15539.42 365.92 53150.64 88888.00 2018-04-04 11:08:09.411 094 15539.36 365.93 53150.59 88888.00 2018-04-04 11:08:09.911 094 15539.30 365.91 53150.57 88888.00 2018-04-04 11:08:10.411 094 15539.29 365.91 53150.57 88888.00 2018-04-04 11:08:10.911 094 15539.28 365.86 53150.50 88888.00 2018-04-04 11:08:11.411 094 15539.23 365.85 53150.57 88888.00 2018-04-04 11:08:11.911 094 15539.19 365.85 53150.59 88888.00 2018-04-04 11:08:12.411 094 15539.14 365.85 53150.55 88888.00 2018-04-04 11:08:12.911 094 15539.12 365.84 53150.52 88888.00 2018-04-04 11:08:13.411 094 15539.10 365.86 53150.54 88888.00 2018-04-04 11:08:13.911 094 15539.02 365.85 53150.52 88888.00 2018-04-04 11:08:14.411 094 15538.99 365.88 53150.54 88888.00 2018-04-04 11:08:14.911 094 15538.99 365.89 53150.58 88888.00 2018-04-04 11:08:15.411 094 15539.00 365.91 53150.58 88888.00 2018-04-04 11:08:16.411 094 15538.96 365.96 53150.51 88888.00 2018-04-04 11:08:16.911 094 15538.98 365.96 53150.49 88888.00 2018-04-04 11:08:17.411 094 15538.93 365.98 53150.53 88888.00 2018-04-04 11:08:17.911 094 15538.96 366.00 53150.56 88888.00 2018-04-04 11:08:18.411 094 15538.90 365.98 53150.56 88888.00 2018-04-04 11:08:18.911 094 15538.83 366.01 53150.55 88888.00 2018-04-04 11:08:19.411 094 15538.81 366.02 53150.54 88888.00 2018-04-04 11:08:19.911 094 15538.82 366.02 53150.56 88888.00 2018-04-04 11:08:20.411 094 15538.79 366.05 53150.53 88888.00 2018-04-04 11:08:20.911 094 15538.78 366.06 53150.57 88888.00 2018-04-04 11:08:21.411 094 15538.80 366.10 53150.54 88888.00 2018-04-04 11:08:21.911 094 15538.79 366.07 53150.49 88888.00 2018-04-04 11:08:22.411 094 15538.79 366.06 53150.53 88888.00 2018-04-04 11:08:22.911 094 15538.78 366.09 53150.55 88888.00 2018-04-04 11:08:23.411 094 15538.74 366.12 53150.51 88888.00 2018-04-04 11:08:23.911 094 15538.71 366.15 53150.49 88888.00 2018-04-04 11:08:24.411 094 15538.70 366.17 53150.48 88888.00 2018-04-04 11:08:24.911 094 15538.66 366.15 53150.50 88888.00 2018-04-04 11:08:25.411 094 15538.67 366.13 53150.55 88888.00 2018-04-04 11:08:25.911 094 15538.70 366.12 53150.58 88888.00 2018-04-04 11:08:26.411 094 15538.66 366.15 53150.56 88888.00 2018-04-04 11:08:26.911 094 15538.61 366.19 53150.56 88888.00 2018-04-04 11:08:27.411 094 15538.62 366.21 53150.57 88888.00 2018-04-04 11:08:27.911 094 15538.62 366.26 53150.57 88888.00 2018-04-04 11:08:28.411 094 15538.65 366.26 53150.50 88888.00 2018-04-04 11:08:28.911 094 15538.64 366.26 53150.49 88888.00 2018-04-04 11:08:29.411 094 15538.62 366.27 53150.49 88888.00 2018-04-04 11:08:29.911 094 15538.60 366.29 53150.45 88888.00 2018-04-04 11:08:30.411 094 15538.64 366.26 53150.45 88888.00 2018-04-04 11:08:30.911 094 15538.66 366.30 53150.44 88888.00 2018-04-04 11:08:31.411 094 15538.66 366.33 53150.41 88888.00 2018-04-04 11:08:31.911 094 15538.72 366.35 53150.45 88888.00 2018-04-04 11:08:32.411 094 15538.73 366.35 53150.48 88888.00 2018-04-04 11:08:32.911 094 15538.71 366.35 53150.48 88888.00 2018-04-04 11:08:33.411 094 15538.75 366.36 53150.45 88888.00 2018-04-04 11:08:33.911 094 15538.74 366.38 53150.53 88888.00 2018-04-04 11:08:34.411 094 15538.74 366.43 53150.49 88888.00 2018-04-04 11:08:34.911 094 15538.73 366.41 53150.47 88888.00 2018-04-04 11:08:35.411 094 15538.78 366.37 53150.49 88888.00 2018-04-04 11:08:35.911 094 15538.76 366.43 53150.45 88888.00 2018-04-04 11:08:36.411 094 15538.71 366.45 53150.41 88888.00 2018-04-04 11:08:36.911 094 15538.74 366.47 53150.39 88888.00 2018-04-04 11:08:37.411 094 15538.79 366.47 53150.39 88888.00 2018-04-04 11:08:37.911 094 15538.76 366.49 53150.42 88888.00 2018-04-04 11:08:38.411 094 15538.78 366.49 53150.43 88888.00 2018-04-04 11:08:38.911 094 15538.80 366.47 53150.38 88888.00 2018-04-04 11:08:39.411 094 15538.80 366.44 53150.37 88888.00 2018-04-04 11:08:39.911 094 15538.78 366.44 53150.40 88888.00 2018-04-04 11:08:40.411 094 15538.79 366.54 53150.40 88888.00 2018-04-04 11:08:40.911 094 15538.81 366.55 53150.43 88888.00 2018-04-04 11:08:41.411 094 15538.88 366.56 53150.47 88888.00 2018-04-04 11:08:41.911 094 15538.89 366.61 53150.43 88888.00 2018-04-04 11:08:42.411 094 15538.88 366.62 53150.41 88888.00 2018-04-04 11:08:42.911 094 15538.96 366.64 53150.41 88888.00 2018-04-04 11:08:43.411 094 15538.98 366.64 53150.40 88888.00 2018-04-04 11:08:43.911 094 15538.94 366.66 53150.37 88888.00 2018-04-04 11:08:44.411 094 15538.98 366.70 53150.39 88888.00 2018-04-04 11:08:44.911 094 15539.03 366.70 53150.36 88888.00 2018-04-04 11:08:45.411 094 15539.06 366.74 53150.36 88888.00 2018-04-04 11:08:45.911 094 15539.06 366.76 53150.38 88888.00 2018-04-04 11:08:46.411 094 15539.02 366.76 53150.39 88888.00 2018-04-04 11:08:46.911 094 15539.07 366.80 53150.39 88888.00 2018-04-04 11:08:47.911 094 15539.12 366.84 53150.44 88888.00 2018-04-04 11:08:48.411 094 15539.12 366.86 53150.41 88888.00 2018-04-04 11:08:48.911 094 15539.09 366.90 53150.43 88888.00 2018-04-04 11:08:49.411 094 15539.18 366.92 53150.42 88888.00 2018-04-04 11:08:49.911 094 15539.19 366.93 53150.43 88888.00 2018-04-04 11:08:50.411 094 15539.18 367.00 53150.43 88888.00 2018-04-04 11:08:50.911 094 15539.14 367.06 53150.47 88888.00 2018-04-04 11:08:51.411 094 15539.14 367.09 53150.48 88888.00 2018-04-04 11:08:51.911 094 15539.16 367.09 53150.48 88888.00 2018-04-04 11:08:52.411 094 15539.19 367.14 53150.44 88888.00 2018-04-04 11:08:52.911 094 15539.17 367.17 53150.48 88888.00 2018-04-04 11:08:53.411 094 15539.09 367.17 53150.51 88888.00 2018-04-04 11:08:53.911 094 15539.10 367.21 53150.53 88888.00 2018-04-04 11:08:54.411 094 15539.11 367.24 53150.56 88888.00 2018-04-04 11:08:54.911 094 15539.09 367.23 53150.53 88888.00 2018-04-04 11:08:55.411 094 15539.07 367.24 53150.47 88888.00 2018-04-04 11:08:55.911 094 15539.03 367.25 53150.48 88888.00 2018-04-04 11:08:56.411 094 15539.07 367.28 53150.45 88888.00 2018-04-04 11:08:56.911 094 15539.05 367.26 53150.45 88888.00 2018-04-04 11:08:57.911 094 15538.96 367.26 53150.51 88888.00 2018-04-04 11:08:58.411 094 15538.97 367.26 53150.53 88888.00 2018-04-04 11:08:58.911 094 15538.93 367.26 53150.53 88888.00 2018-04-04 11:08:59.411 094 15538.91 367.28 53150.54 88888.00 2018-04-04 11:08:59.911 094 15538.85 367.24 53150.51 88888.00 2018-04-04 11:09:00.411 094 15538.81 367.16 53150.48 88888.00 2018-04-04 11:09:00.911 094 15538.80 367.22 53150.47 88888.00 2018-04-04 11:09:01.411 094 15538.81 367.22 53150.45 88888.00 2018-04-04 11:09:01.911 094 15538.79 367.19 53150.47 88888.00 2018-04-04 11:09:02.411 094 15538.76 367.19 53150.47 88888.00 2018-04-04 11:09:02.911 094 15538.76 367.18 53150.45 88888.00 2018-04-04 11:09:03.411 094 15538.74 367.17 53150.40 88888.00 2018-04-04 11:09:03.911 094 15538.73 367.18 53150.45 88888.00 2018-04-04 11:09:04.411 094 15538.75 367.19 53150.48 88888.00 2018-04-04 11:09:04.911 094 15538.76 367.17 53150.44 88888.00 2018-04-04 11:09:05.911 094 15538.75 367.10 53150.43 88888.00 2018-04-04 11:09:06.411 094 15538.74 367.08 53150.42 88888.00 2018-04-04 11:09:06.911 094 15538.81 367.05 53150.40 88888.00 2018-04-04 11:09:07.411 094 15538.82 367.02 53150.41 88888.00 2018-04-04 11:09:07.911 094 15538.82 367.01 53150.41 88888.00 2018-04-04 11:09:08.411 094 15538.87 366.98 53150.35 88888.00 2018-04-04 11:09:08.911 094 15538.87 366.96 53150.36 88888.00 2018-04-04 11:09:09.411 094 15538.89 366.97 53150.30 88888.00 2018-04-04 11:09:09.911 094 15538.97 366.95 53150.31 88888.00 2018-04-04 11:09:10.411 094 15539.03 366.96 53150.35 88888.00 2018-04-04 11:09:10.911 094 15539.06 366.91 53150.28 88888.00 2018-04-04 11:09:11.411 094 15539.10 366.90 53150.31 88888.00 2018-04-04 11:09:11.911 094 15539.08 366.88 53150.33 88888.00 2018-04-04 11:09:12.411 094 15539.07 366.83 53150.23 88888.00 2018-04-04 11:09:12.911 094 15539.10 366.82 53150.22 88888.00 2018-04-04 11:09:13.411 094 15539.15 366.79 53150.21 88888.00 2018-04-04 11:09:13.911 094 15539.11 366.74 53150.23 88888.00 2018-04-04 11:09:14.411 094 15539.15 366.71 53150.29 88888.00 2018-04-04 11:09:14.911 094 15539.16 366.65 53150.33 88888.00 2018-04-04 11:09:15.411 094 15539.25 366.63 53150.29 88888.00 2018-04-04 11:09:15.911 094 15539.32 366.61 53150.23 88888.00 2018-04-04 11:09:16.411 094 15539.32 366.56 53150.24 88888.00 2018-04-04 11:09:16.911 094 15539.30 366.53 53150.27 88888.00 2018-04-04 11:09:17.411 094 15539.37 366.50 53150.27 88888.00 2018-04-04 11:09:17.911 094 15539.36 366.50 53150.22 88888.00 2018-04-04 11:09:18.411 094 15539.37 366.48 53150.17 88888.00 2018-04-04 11:09:18.911 094 15539.34 366.52 53150.12 88888.00 2018-04-04 11:09:19.411 094 15539.29 366.54 53150.15 88888.00 2018-04-04 11:09:19.911 094 15539.33 366.55 53150.20 88888.00 2018-04-04 11:09:20.411 094 15539.35 366.53 53150.20 88888.00 2018-04-04 11:09:20.911 094 15539.34 366.50 53150.22 88888.00 2018-04-04 11:09:21.411 094 15539.27 366.50 53150.22 88888.00 2018-04-04 11:09:21.911 094 15539.21 366.52 53150.24 88888.00 2018-04-04 11:09:22.411 094 15539.24 366.50 53150.23 88888.00 2018-04-04 11:09:22.911 094 15539.20 366.52 53150.23 88888.00 2018-04-04 11:09:23.411 094 15539.21 366.50 53150.30 88888.00 2018-04-04 11:09:23.911 094 15539.16 366.49 53150.33 88888.00 2018-04-04 11:09:24.411 094 15539.09 366.50 53150.31 88888.00 2018-04-04 11:09:24.911 094 15539.07 366.49 53150.34 88888.00 2018-04-04 11:09:25.411 094 15539.07 366.49 53150.39 88888.00 2018-04-04 11:09:25.911 094 15539.06 366.53 53150.43 88888.00 2018-04-04 11:09:26.411 094 15538.99 366.55 53150.43 88888.00 2018-04-04 11:09:26.911 094 15538.99 366.55 53150.43 88888.00 2018-04-04 11:09:27.411 094 15538.90 366.55 53150.41 88888.00 2018-04-04 11:09:27.911 094 15538.81 366.55 53150.43 88888.00 2018-04-04 11:09:28.411 094 15538.75 366.57 53150.44 88888.00 2018-04-04 11:09:29.411 094 15538.61 366.56 53150.55 88888.00 2018-04-04 11:09:29.911 094 15538.56 366.56 53150.56 88888.00 2018-04-04 11:09:30.411 094 15538.53 366.54 53150.53 88888.00 2018-04-04 11:09:30.911 094 15538.49 366.55 53150.51 88888.00 2018-04-04 11:09:31.411 094 15538.46 366.55 53150.55 88888.00 2018-04-04 11:09:31.911 094 15538.45 366.52 53150.62 88888.00 2018-04-04 11:09:32.411 094 15538.43 366.52 53150.63 88888.00 2018-04-04 11:09:32.911 094 15538.38 366.48 53150.68 88888.00 2018-04-04 11:09:33.411 094 15538.31 366.46 53150.63 88888.00 2018-04-04 11:09:33.911 094 15538.24 366.45 53150.64 88888.00 2018-04-04 11:09:34.411 094 15538.17 366.46 53150.68 88888.00 2018-04-04 11:09:34.911 094 15538.17 366.47 53150.70 88888.00 2018-04-04 11:09:35.411 094 15538.15 366.45 53150.72 88888.00 2018-04-04 11:09:35.911 094 15538.12 366.43 53150.68 88888.00 2018-04-04 11:09:36.411 094 15538.13 366.43 53150.65 88888.00 2018-04-04 11:09:36.911 094 15538.16 366.38 53150.65 88888.00 2018-04-04 11:09:37.411 094 15538.12 366.40 53150.62 88888.00 2018-04-04 11:09:37.911 094 15538.09 366.40 53150.63 88888.00 2018-04-04 11:09:38.411 094 15538.06 366.36 53150.61 88888.00 2018-04-04 11:09:38.911 094 15538.04 366.30 53150.59 88888.00 2018-04-04 11:09:39.411 094 15538.07 366.30 53150.59 88888.00 2018-04-04 11:09:39.911 094 15538.02 366.29 53150.56 88888.00 2018-04-04 11:09:40.411 094 15538.03 366.28 53150.57 88888.00 2018-04-04 11:09:40.911 094 15538.04 366.23 53150.54 88888.00 2018-04-04 11:09:41.411 094 15538.02 366.19 53150.54 88888.00 2018-04-04 11:09:41.911 094 15537.98 366.17 53150.48 88888.00 2018-04-04 11:09:42.411 094 15537.99 366.21 53150.53 88888.00 2018-04-04 11:09:42.911 094 15537.94 366.21 53150.52 88888.00 2018-04-04 11:09:43.411 094 15537.98 366.21 53150.50 88888.00 2018-04-04 11:09:43.911 094 15537.99 366.17 53150.48 88888.00 2018-04-04 11:09:44.411 094 15537.99 366.14 53150.39 88888.00 2018-04-04 11:09:44.911 094 15538.00 366.15 53150.33 88888.00 2018-04-04 11:09:45.411 094 15538.07 366.17 53150.36 88888.00 2018-04-04 11:09:45.911 094 15538.12 366.17 53150.39 88888.00 2018-04-04 11:09:46.411 094 15538.13 366.15 53150.40 88888.00 2018-04-04 11:09:46.911 094 15538.15 366.09 53150.35 88888.00 2018-04-04 11:09:47.411 094 15538.17 366.09 53150.29 88888.00 2018-04-04 11:09:47.911 094 15538.19 366.13 53150.24 88888.00 2018-04-04 11:09:48.411 094 15538.18 366.19 53150.25 88888.00 2018-04-04 11:09:48.911 094 15538.20 366.17 53150.24 88888.00 2018-04-04 11:09:49.411 094 15538.22 366.18 53150.25 88888.00 2018-04-04 11:09:49.911 094 15538.22 366.18 53150.31 88888.00 2018-04-04 11:09:50.411 094 15538.22 366.21 53150.37 88888.00 2018-04-04 11:09:50.911 094 15538.25 366.24 53150.35 88888.00 2018-04-04 11:09:51.411 094 15538.26 366.23 53150.32 88888.00 2018-04-04 11:09:51.911 094 15538.33 366.24 53150.31 88888.00 2018-04-04 11:09:52.411 094 15538.37 366.30 53150.32 88888.00 2018-04-04 11:09:52.911 094 15538.39 366.32 53150.30 88888.00 2018-04-04 11:09:53.411 094 15538.40 366.33 53150.29 88888.00 2018-04-04 11:09:53.911 094 15538.45 366.38 53150.29 88888.00 2018-04-04 11:09:54.411 094 15538.51 366.39 53150.30 88888.00 2018-04-04 11:09:54.911 094 15538.54 366.41 53150.24 88888.00 2018-04-04 11:09:55.411 094 15538.54 366.45 53150.21 88888.00 2018-04-04 11:09:55.911 094 15538.55 366.47 53150.15 88888.00 2018-04-04 11:09:56.411 094 15538.62 366.48 53150.15 88888.00 2018-04-04 11:09:56.911 094 15538.66 366.50 53150.11 88888.00 2018-04-04 11:09:57.411 094 15538.70 366.52 53150.12 88888.00 2018-04-04 11:09:57.911 094 15538.73 366.57 53150.10 88888.00 2018-04-04 11:09:58.411 094 15538.75 366.58 53150.10 88888.00 2018-04-04 11:09:58.911 094 15538.80 366.60 53150.05 88888.00 2018-04-04 11:09:59.411 094 15538.82 366.60 53150.03 88888.00 2018-04-04 11:09:59.911 094 15538.84 366.61 53150.05 88888.00 2018-04-04 11:10:00.411 094 15538.85 366.61 53150.05 88888.00 2018-04-04 11:10:00.911 094 15538.90 366.60 53150.05 88888.00 2018-04-04 11:10:01.411 094 15538.94 366.61 53150.03 88888.00 2018-04-04 11:10:01.911 094 15538.98 366.60 53150.05 88888.00 2018-04-04 11:10:02.411 094 15538.98 366.63 53150.01 88888.00 2018-04-04 11:10:02.911 094 15539.00 366.64 53150.01 88888.00 2018-04-04 11:10:03.411 094 15539.03 366.67 53150.02 88888.00 2018-04-04 11:10:03.911 094 15539.11 366.70 53149.99 88888.00 2018-04-04 11:10:04.411 094 15539.17 366.66 53149.94 88888.00 2018-04-04 11:10:04.911 094 15539.18 366.64 53149.94 88888.00 2018-04-04 11:10:05.411 094 15539.15 366.62 53149.95 88888.00 2018-04-04 11:10:05.911 094 15539.16 366.62 53149.92 88888.00 2018-04-04 11:10:06.411 094 15539.17 366.60 53149.89 88888.00 2018-04-04 11:10:06.911 094 15539.19 366.58 53149.90 88888.00 2018-04-04 11:10:07.411 094 15539.20 366.61 53149.93 88888.00 2018-04-04 11:10:07.911 094 15539.24 366.63 53149.93 88888.00 2018-04-04 11:10:08.411 094 15539.25 366.67 53149.96 88888.00 2018-04-04 11:10:08.911 094 15539.20 366.73 53149.94 88888.00 2018-04-04 11:10:09.411 094 15539.23 366.72 53149.88 88888.00 2018-04-04 11:10:09.911 094 15539.25 366.73 53149.88 88888.00 2018-04-04 11:10:10.911 094 15539.24 366.72 53149.87 88888.00 2018-04-04 11:10:11.411 094 15539.19 366.70 53149.89 88888.00 2018-04-04 11:10:11.911 094 15539.23 366.69 53149.93 88888.00 2018-04-04 11:10:12.411 094 15539.25 366.71 53149.95 88888.00 2018-04-04 11:10:12.911 094 15539.27 366.71 53149.94 88888.00 2018-04-04 11:10:13.411 094 15539.25 366.70 53149.95 88888.00 2018-04-04 11:10:13.911 094 15539.21 366.70 53149.97 88888.00 2018-04-04 11:10:14.411 094 15539.23 366.66 53150.01 88888.00 2018-04-04 11:10:14.911 094 15539.24 366.64 53149.98 88888.00 2018-04-04 11:10:15.411 094 15539.23 366.64 53149.96 88888.00 2018-04-04 11:10:15.911 094 15539.25 366.64 53149.92 88888.00 2018-04-04 11:10:16.411 094 15539.24 366.63 53149.93 88888.00 2018-04-04 11:10:16.911 094 15539.28 366.63 53149.94 88888.00 2018-04-04 11:10:17.411 094 15539.28 366.66 53149.91 88888.00 2018-04-04 11:10:17.911 094 15539.27 366.70 53149.93 88888.00 2018-04-04 11:10:18.411 094 15539.25 366.71 53149.97 88888.00 2018-04-04 11:10:18.911 094 15539.25 366.70 53150.03 88888.00 2018-04-04 11:10:19.411 094 15539.26 366.69 53150.04 88888.00 2018-04-04 11:10:19.911 094 15539.25 366.69 53150.05 88888.00 2018-04-04 11:10:20.411 094 15539.29 366.65 53150.04 88888.00 2018-04-04 11:10:20.911 094 15539.32 366.65 53150.01 88888.00 2018-04-04 11:10:21.911 094 15539.32 366.57 53149.99 88888.00 2018-04-04 11:10:22.411 094 15539.28 366.61 53149.99 88888.00 2018-04-04 11:10:22.911 094 15539.26 366.63 53150.03 88888.00 2018-04-04 11:10:23.411 094 15539.28 366.63 53150.08 88888.00 2018-04-04 11:10:23.911 094 15539.25 366.64 53150.05 88888.00 2018-04-04 11:10:24.411 094 15539.29 366.66 53150.03 88888.00 2018-04-04 11:10:24.911 094 15539.30 366.66 53150.02 88888.00 2018-04-04 11:10:25.411 094 15539.29 366.66 53150.07 88888.00 2018-04-04 11:10:25.911 094 15539.29 366.65 53150.05 88888.00 2018-04-04 11:10:26.411 094 15539.26 366.63 53150.08 88888.00 2018-04-04 11:10:26.911 094 15539.26 366.63 53150.02 88888.00 2018-04-04 11:10:27.411 094 15539.26 366.64 53150.02 88888.00 2018-04-04 11:10:27.911 094 15539.30 366.66 53150.03 88888.00 2018-04-04 11:10:28.411 094 15539.34 366.65 53150.05 88888.00 2018-04-04 11:10:28.911 094 15539.35 366.65 53150.14 88888.00 2018-04-04 11:10:29.411 094 15539.28 366.65 53150.12 88888.00 2018-04-04 11:10:29.911 094 15539.30 366.65 53150.07 88888.00 2018-04-04 11:10:30.411 094 15539.32 366.62 53150.09 88888.00 2018-04-04 11:10:30.911 094 15539.30 366.58 53150.12 88888.00 2018-04-04 11:10:31.411 094 15539.29 366.60 53150.12 88888.00 2018-04-04 11:10:31.911 094 15539.29 366.55 53150.15 88888.00 2018-04-04 11:10:32.411 094 15539.32 366.62 53150.16 88888.00 2018-04-04 11:10:32.911 094 15539.34 366.61 53150.22 88888.00 2018-04-04 11:10:33.411 094 15539.32 366.57 53150.24 88888.00 2018-04-04 11:10:33.911 094 15539.33 366.58 53150.24 88888.00 2018-04-04 11:10:34.411 094 15539.32 366.57 53150.22 88888.00 2018-04-04 11:10:34.911 094 15539.36 366.54 53150.29 88888.00 2018-04-04 11:10:35.411 094 15539.37 366.56 53150.34 88888.00 2018-04-04 11:10:35.911 094 15539.39 366.54 53150.34 88888.00 2018-04-04 11:10:36.411 094 15539.42 366.57 53150.34 88888.00 2018-04-04 11:10:36.912 094 15539.42 366.60 53150.35 88888.00 2018-04-04 11:10:37.412 094 15539.38 366.62 53150.35 88888.00 2018-04-04 11:10:37.912 094 15539.42 366.58 53150.41 88888.00 2018-04-04 11:10:38.412 094 15539.39 366.57 53150.37 88888.00 2018-04-04 11:10:38.912 094 15539.38 366.56 53150.37 88888.00 2018-04-04 11:10:39.412 094 15539.36 366.57 53150.38 88888.00 2018-04-04 11:10:39.912 094 15539.44 366.61 53150.35 88888.00 2018-04-04 11:10:40.412 094 15539.42 366.57 53150.32 88888.00 2018-04-04 11:10:40.912 094 15539.36 366.60 53150.33 88888.00 2018-04-04 11:10:41.412 094 15539.35 366.60 53150.37 88888.00 2018-04-04 11:10:41.912 094 15539.33 366.56 53150.35 88888.00 2018-04-04 11:10:42.412 094 15539.34 366.56 53150.34 88888.00 2018-04-04 11:10:42.912 094 15539.35 366.58 53150.35 88888.00 2018-04-04 11:10:43.412 094 15539.36 366.61 53150.36 88888.00 2018-04-04 11:10:43.912 094 15539.36 366.60 53150.39 88888.00 2018-04-04 11:10:44.412 094 15539.38 366.61 53150.31 88888.00 2018-04-04 11:10:44.912 094 15539.35 366.62 53150.29 88888.00 2018-04-04 11:10:45.412 094 15539.32 366.62 53150.32 88888.00 2018-04-04 11:10:45.912 094 15539.32 366.65 53150.35 88888.00 2018-04-04 11:10:46.412 094 15539.29 366.63 53150.41 88888.00 2018-04-04 11:10:46.912 094 15539.27 366.61 53150.43 88888.00 2018-04-04 11:10:47.412 094 15539.29 366.60 53150.48 88888.00 2018-04-04 11:10:47.912 094 15539.32 366.62 53150.49 88888.00 2018-04-04 11:10:48.412 094 15539.25 366.64 53150.52 88888.00 2018-04-04 11:10:48.912 094 15539.16 366.64 53150.56 88888.00 2018-04-04 11:10:49.412 094 15539.17 366.65 53150.58 88888.00 2018-04-04 11:10:49.912 094 15539.12 366.64 53150.61 88888.00 2018-04-04 11:10:50.412 094 15539.08 366.66 53150.62 88888.00 2018-04-04 11:10:50.912 094 15539.05 366.65 53150.61 88888.00 2018-04-04 11:10:51.412 094 15538.98 366.64 53150.63 88888.00 2018-04-04 11:10:52.412 094 15538.96 366.67 53150.65 88888.00 2018-04-04 11:10:52.912 094 15538.89 366.71 53150.69 88888.00 2018-04-04 11:10:53.412 094 15538.83 366.69 53150.71 88888.00 2018-04-04 11:10:53.912 094 15538.79 366.70 53150.74 88888.00 2018-04-04 11:10:54.412 094 15538.74 366.72 53150.77 88888.00 2018-04-04 11:10:54.912 094 15538.70 366.72 53150.77 88888.00 2018-04-04 11:10:55.412 094 15538.61 366.75 53150.79 88888.00 2018-04-04 11:10:55.912 094 15538.60 366.79 53150.83 88888.00 2018-04-04 11:10:56.412 094 15538.57 366.76 53150.82 88888.00 2018-04-04 11:10:56.912 094 15538.53 366.76 53150.87 88888.00 2018-04-04 11:10:57.412 094 15538.46 366.78 53150.84 88888.00 2018-04-04 11:10:57.912 094 15538.42 366.78 53150.85 88888.00 2018-04-04 11:10:58.412 094 15538.43 366.79 53150.87 88888.00 2018-04-04 11:10:58.912 094 15538.40 366.80 53150.81 88888.00 2018-04-04 11:10:59.412 094 15538.36 366.82 53150.79 88888.00 2018-04-04 11:10:59.912 094 15538.33 366.83 53150.78 88888.00 2018-04-04 11:11:00.412 094 15538.29 366.83 53150.81 88888.00 2018-04-04 11:11:00.912 094 15538.28 366.83 53150.88 88888.00 2018-04-04 11:11:01.412 094 15538.26 366.80 53150.88 88888.00 2018-04-04 11:11:01.912 094 15538.22 366.80 53150.88 88888.00 2018-04-04 11:11:02.412 094 15538.19 366.79 53150.96 88888.00 2018-04-04 11:11:02.912 094 15538.21 366.80 53150.96 88888.00 2018-04-04 11:11:03.412 094 15538.24 366.80 53150.97 88888.00 2018-04-04 11:11:03.912 094 15538.22 366.82 53150.97 88888.00 2018-04-04 11:11:04.412 094 15538.18 366.81 53150.92 88888.00 2018-04-04 11:11:04.912 094 15538.18 366.80 53150.91 88888.00 2018-04-04 11:11:05.412 094 15538.19 366.82 53150.93 88888.00 2018-04-04 11:11:05.912 094 15538.19 366.86 53150.93 88888.00 2018-04-04 11:11:06.412 094 15538.20 366.87 53150.83 88888.00 2018-04-04 11:11:06.912 094 15538.17 366.89 53150.90 88888.00 2018-04-04 11:11:07.412 094 15538.19 366.87 53150.90 88888.00 2018-04-04 11:11:07.912 094 15538.17 366.83 53150.91 88888.00 2018-04-04 11:11:08.412 094 15538.17 366.82 53150.91 88888.00 2018-04-04 11:11:08.912 094 15538.17 366.82 53150.84 88888.00 2018-04-04 11:11:09.412 094 15538.16 366.82 53150.79 88888.00 2018-04-04 11:11:09.912 094 15538.15 366.81 53150.79 88888.00 2018-04-04 11:11:10.412 094 15538.17 366.78 53150.77 88888.00 2018-04-04 11:11:10.912 094 15538.17 366.80 53150.78 88888.00 2018-04-04 11:11:11.412 094 15538.16 366.78 53150.83 88888.00 2018-04-04 11:11:11.912 094 15538.13 366.80 53150.82 88888.00 2018-04-04 11:11:12.412 094 15538.11 366.80 53150.83 88888.00 2018-04-04 11:11:12.912 094 15538.11 366.80 53150.79 88888.00 2018-04-04 11:11:13.412 094 15538.08 366.80 53150.82 88888.00 2018-04-04 11:11:13.912 094 15538.08 366.79 53150.84 88888.00 2018-04-04 11:11:14.412 094 15538.04 366.76 53150.85 88888.00 2018-04-04 11:11:14.912 094 15537.99 366.70 53150.83 88888.00 2018-04-04 11:11:15.412 094 15538.01 366.72 53150.85 88888.00 2018-04-04 11:11:15.912 094 15537.98 366.72 53150.88 88888.00 2018-04-04 11:11:16.412 094 15537.93 366.73 53150.87 88888.00 2018-04-04 11:11:16.912 094 15537.90 366.74 53150.83 88888.00 2018-04-04 11:11:17.412 094 15537.95 366.69 53150.79 88888.00 2018-04-04 11:11:17.912 094 15537.94 366.69 53150.81 88888.00 2018-04-04 11:11:18.412 094 15537.90 366.67 53150.83 88888.00 2018-04-04 11:11:18.912 094 15537.88 366.65 53150.90 88888.00 2018-04-04 11:11:19.412 094 15537.86 366.63 53150.89 88888.00 2018-04-04 11:11:19.912 094 15537.79 366.63 53150.88 88888.00 2018-04-04 11:11:20.412 094 15537.77 366.63 53150.85 88888.00 2018-04-04 11:11:20.912 094 15537.76 366.62 53150.85 88888.00 2018-04-04 11:11:21.412 094 15537.74 366.62 53150.92 88888.00 2018-04-04 11:11:21.912 094 15537.70 366.57 53150.89 88888.00 2018-04-04 11:11:22.412 094 15537.64 366.55 53150.88 88888.00 2018-04-04 11:11:22.912 094 15537.62 366.53 53150.87 88888.00 2018-04-04 11:11:23.412 094 15537.61 366.54 53150.89 88888.00 2018-04-04 11:11:23.912 094 15537.62 366.55 53150.87 88888.00 2018-04-04 11:11:24.412 094 15537.61 366.56 53150.85 88888.00 2018-04-04 11:11:24.912 094 15537.56 366.53 53150.88 88888.00 2018-04-04 11:11:25.412 094 15537.61 366.48 53150.84 88888.00 2018-04-04 11:11:25.912 094 15537.63 366.41 53150.84 88888.00 2018-04-04 11:11:26.412 094 15537.55 366.43 53150.85 88888.00 2018-04-04 11:11:26.912 094 15537.54 366.46 53150.78 88888.00 2018-04-04 11:11:27.412 094 15537.53 366.46 53150.81 88888.00 2018-04-04 11:11:27.912 094 15537.48 366.49 53150.80 88888.00 2018-04-04 11:11:28.412 094 15537.48 366.49 53150.74 88888.00 2018-04-04 11:11:28.912 094 15537.47 366.47 53150.75 88888.00 2018-04-04 11:11:29.412 094 15537.44 366.54 53150.77 88888.00 2018-04-04 11:11:29.912 094 15537.45 366.53 53150.73 88888.00 2018-04-04 11:11:30.412 094 15537.39 366.49 53150.72 88888.00 2018-04-04 11:11:30.912 094 15537.36 366.47 53150.71 88888.00 2018-04-04 11:11:31.412 094 15537.36 366.46 53150.68 88888.00 2018-04-04 11:11:31.912 094 15537.38 366.47 53150.70 88888.00 2018-04-04 11:11:32.412 094 15537.38 366.47 53150.67 88888.00 2018-04-04 11:11:32.912 094 15537.35 366.49 53150.67 88888.00 2018-04-04 11:11:33.912 094 15537.31 366.47 53150.65 88888.00 2018-04-04 11:11:34.412 094 15537.30 366.43 53150.70 88888.00 2018-04-04 11:11:34.912 094 15537.27 366.41 53150.75 88888.00 2018-04-04 11:11:35.412 094 15537.27 366.40 53150.70 88888.00 2018-04-04 11:11:35.912 094 15537.26 366.44 53150.68 88888.00 2018-04-04 11:11:36.412 094 15537.27 366.49 53150.70 88888.00 2018-04-04 11:11:36.912 094 15537.28 366.47 53150.69 88888.00 2018-04-04 11:11:37.412 094 15537.24 366.44 53150.62 88888.00 2018-04-04 11:11:37.912 094 15537.13 366.44 53150.63 88888.00 2018-04-04 11:11:38.412 094 15537.15 366.44 53150.74 88888.00 2018-04-04 11:11:38.912 094 15537.11 366.45 53150.79 88888.00 2018-04-04 11:11:39.412 094 15537.03 366.49 53150.75 88888.00 2018-04-04 11:11:39.912 094 15537.03 366.48 53150.83 88888.00 2018-04-04 11:11:40.412 094 15537.01 366.45 53150.89 88888.00 2018-04-04 11:11:40.912 094 15536.99 366.43 53150.85 88888.00 2018-04-04 11:11:41.412 094 15537.00 366.43 53150.84 88888.00 2018-04-04 11:11:41.912 094 15536.91 366.46 53150.84 88888.00 2018-04-04 11:11:42.412 094 15536.89 366.43 53150.88 88888.00 2018-04-04 11:11:42.912 094 15536.88 366.47 53150.89 88888.00 2018-04-04 11:11:43.412 094 15536.85 366.49 53150.87 88888.00 2018-04-04 11:11:43.912 094 15536.81 366.50 53150.91 88888.00 2018-04-04 11:11:44.412 094 15536.76 366.53 53150.91 88888.00 2018-04-04 11:11:44.912 094 15536.75 366.56 53150.92 88888.00 2018-04-04 11:11:45.412 094 15536.72 366.56 53150.90 88888.00 2018-04-04 11:11:45.912 094 15536.72 366.55 53150.87 88888.00 2018-04-04 11:11:46.412 094 15536.67 366.55 53150.88 88888.00 2018-04-04 11:11:46.912 094 15536.68 366.54 53150.83 88888.00 2018-04-04 11:11:47.412 094 15536.64 366.57 53150.84 88888.00 2018-04-04 11:11:47.912 094 15536.61 366.57 53150.88 88888.00 2018-04-04 11:11:48.412 094 15536.57 366.54 53150.90 88888.00 2018-04-04 11:11:48.912 094 15536.55 366.56 53150.89 88888.00 2018-04-04 11:11:49.412 094 15536.54 366.58 53150.87 88888.00 2018-04-04 11:11:49.912 094 15536.50 366.57 53150.85 88888.00 2018-04-04 11:11:50.412 094 15536.53 366.54 53150.87 88888.00 2018-04-04 11:11:50.912 094 15536.58 366.53 53150.88 88888.00 2018-04-04 11:11:51.412 094 15536.49 366.52 53150.89 88888.00 2018-04-04 11:11:51.912 094 15536.49 366.54 53150.88 88888.00 2018-04-04 11:11:52.412 094 15536.49 366.55 53150.84 88888.00 2018-04-04 11:11:52.912 094 15536.47 366.57 53150.83 88888.00 2018-04-04 11:11:53.412 094 15536.47 366.57 53150.84 88888.00 2018-04-04 11:11:53.912 094 15536.48 366.58 53150.80 88888.00 2018-04-04 11:11:54.412 094 15536.44 366.61 53150.78 88888.00 2018-04-04 11:11:54.912 094 15536.39 366.61 53150.80 88888.00 2018-04-04 11:11:55.412 094 15536.40 366.62 53150.73 88888.00 2018-04-04 11:11:55.912 094 15536.36 366.65 53150.75 88888.00 2018-04-04 11:11:56.412 094 15536.37 366.65 53150.74 88888.00 2018-04-04 11:11:56.912 094 15536.39 366.69 53150.76 88888.00 2018-04-04 11:11:57.412 094 15536.40 366.71 53150.81 88888.00 2018-04-04 11:11:57.912 094 15536.36 366.73 53150.81 88888.00 2018-04-04 11:11:58.412 094 15536.39 366.74 53150.79 88888.00 2018-04-04 11:11:58.912 094 15536.37 366.73 53150.77 88888.00 2018-04-04 11:11:59.412 094 15536.38 366.78 53150.81 88888.00 2018-04-04 11:11:59.912 094 15536.37 366.80 53150.73 88888.00 2018-04-04 11:12:00.412 094 15536.36 366.88 53150.74 88888.00 2018-04-04 11:12:00.912 094 15536.38 366.93 53150.76 88888.00 2018-04-04 11:12:01.412 094 15536.37 366.96 53150.80 88888.00 2018-04-04 11:12:01.912 094 15536.45 366.98 53150.81 88888.00 2018-04-04 11:12:02.412 094 15536.44 366.99 53150.80 88888.00 2018-04-04 11:12:02.912 094 15536.38 367.05 53150.80 88888.00 2018-04-04 11:12:03.412 094 15536.37 367.06 53150.80 88888.00 2018-04-04 11:12:03.912 094 15536.36 367.07 53150.80 88888.00 2018-04-04 11:12:04.412 094 15536.39 367.07 53150.79 88888.00 2018-04-04 11:12:05.412 094 15536.36 367.16 53150.75 88888.00 2018-04-04 11:12:05.912 094 15536.31 367.21 53150.76 88888.00 2018-04-04 11:12:06.412 094 15536.34 367.24 53150.81 88888.00 2018-04-04 11:12:06.912 094 15536.38 367.24 53150.82 88888.00 2018-04-04 11:12:07.412 094 15536.43 367.24 53150.79 88888.00 2018-04-04 11:12:07.912 094 15536.46 367.26 53150.78 88888.00 2018-04-04 11:12:08.412 094 15536.48 367.31 53150.81 88888.00 2018-04-04 11:12:08.912 094 15536.46 367.34 53150.85 88888.00 2018-04-04 11:12:09.412 094 15536.48 367.38 53150.79 88888.00 2018-04-04 11:12:09.912 094 15536.53 367.40 53150.76 88888.00 2018-04-04 11:12:10.412 094 15536.57 367.43 53150.74 88888.00 2018-04-04 11:12:10.912 094 15536.57 367.47 53150.69 88888.00 2018-04-04 11:12:11.412 094 15536.55 367.51 53150.64 88888.00 2018-04-04 11:12:11.912 094 15536.58 367.53 53150.68 88888.00 2018-04-04 11:12:12.412 094 15536.63 367.56 53150.70 88888.00 2018-04-04 11:12:12.912 094 15536.57 367.56 53150.69 88888.00 2018-04-04 11:12:13.412 094 15536.63 367.58 53150.61 88888.00 2018-04-04 11:12:13.912 094 15536.67 367.59 53150.61 88888.00 2018-04-04 11:12:14.412 094 15536.70 367.66 53150.61 88888.00 2018-04-04 11:12:14.912 094 15536.73 367.67 53150.54 88888.00 2018-04-04 11:12:15.412 094 15536.77 367.70 53150.55 88888.00 2018-04-04 11:12:15.912 094 15536.82 367.75 53150.57 88888.00 2018-04-04 11:12:16.412 094 15536.81 367.79 53150.59 88888.00 2018-04-04 11:12:16.912 094 15536.81 367.82 53150.60 88888.00 2018-04-04 11:12:17.412 094 15536.84 367.87 53150.61 88888.00 2018-04-04 11:12:17.912 094 15536.88 367.93 53150.61 88888.00 2018-04-04 11:12:18.412 094 15536.90 367.97 53150.58 88888.00 2018-04-04 11:12:18.912 094 15536.88 367.96 53150.53 88888.00 2018-04-04 11:12:19.412 094 15536.95 367.97 53150.53 88888.00 2018-04-04 11:12:19.912 094 15536.98 368.01 53150.55 88888.00 2018-04-04 11:12:20.412 094 15537.04 368.05 53150.50 88888.00 2018-04-04 11:12:20.912 094 15537.01 368.10 53150.41 88888.00 2018-04-04 11:12:21.412 094 15537.03 368.12 53150.37 88888.00 2018-04-04 11:12:21.912 094 15537.06 368.12 53150.36 88888.00 2018-04-04 11:12:22.412 094 15537.11 368.11 53150.39 88888.00 2018-04-04 11:12:22.912 094 15537.15 368.12 53150.39 88888.00 2018-04-04 11:12:23.412 094 15537.13 368.16 53150.43 88888.00 2018-04-04 11:12:23.912 094 15537.17 368.18 53150.50 88888.00 2018-04-04 11:12:24.412 094 15537.17 368.18 53150.44 88888.00 2018-04-04 11:12:24.912 094 15537.12 368.20 53150.48 88888.00 2018-04-04 11:12:25.412 094 15537.16 368.23 53150.45 88888.00 2018-04-04 11:12:25.912 094 15537.18 368.28 53150.40 88888.00 2018-04-04 11:12:26.412 094 15537.16 368.28 53150.45 88888.00 2018-04-04 11:12:26.912 094 15537.15 368.28 53150.48 88888.00 2018-04-04 11:12:27.412 094 15537.20 368.30 53150.45 88888.00 2018-04-04 11:12:27.912 094 15537.22 368.29 53150.41 88888.00 2018-04-04 11:12:28.412 094 15537.22 368.29 53150.37 88888.00 2018-04-04 11:12:28.912 094 15537.18 368.34 53150.35 88888.00 2018-04-04 11:12:29.412 094 15537.18 368.42 53150.40 88888.00 2018-04-04 11:12:29.912 094 15537.15 368.43 53150.42 88888.00 2018-04-04 11:12:30.412 094 15537.21 368.43 53150.39 88888.00 2018-04-04 11:12:30.912 094 15537.20 368.42 53150.38 88888.00 2018-04-04 11:12:31.412 094 15537.18 368.38 53150.36 88888.00 2018-04-04 11:12:31.912 094 15537.22 368.45 53150.33 88888.00 2018-04-04 11:12:32.412 094 15537.27 368.45 53150.31 88888.00 2018-04-04 11:12:32.912 094 15537.28 368.45 53150.33 88888.00 2018-04-04 11:12:33.412 094 15537.31 368.51 53150.29 88888.00 2018-04-04 11:12:33.912 094 15537.30 368.49 53150.29 88888.00 2018-04-04 11:12:34.412 094 15537.28 368.52 53150.34 88888.00 2018-04-04 11:12:34.912 094 15537.33 368.56 53150.33 88888.00 2018-04-04 11:12:35.412 094 15537.37 368.61 53150.30 88888.00 2018-04-04 11:12:35.912 094 15537.38 368.62 53150.31 88888.00 2018-04-04 11:12:36.412 094 15537.38 368.62 53150.29 88888.00 2018-04-04 11:12:36.912 094 15537.37 368.64 53150.29 88888.00 2018-04-04 11:12:37.412 094 15537.40 368.65 53150.32 88888.00 2018-04-04 11:12:37.912 094 15537.45 368.65 53150.33 88888.00 2018-04-04 11:12:38.412 094 15537.48 368.63 53150.35 88888.00 2018-04-04 11:12:38.912 094 15537.47 368.68 53150.31 88888.00 2018-04-04 11:12:39.412 094 15537.49 368.69 53150.25 88888.00 2018-04-04 11:12:39.912 094 15537.53 368.64 53150.31 88888.00 2018-04-04 11:12:40.412 094 15537.57 368.66 53150.30 88888.00 2018-04-04 11:12:40.912 094 15537.59 368.69 53150.24 88888.00 2018-04-04 11:12:41.412 094 15537.62 368.65 53150.23 88888.00 2018-04-04 11:12:41.912 094 15537.64 368.63 53150.31 88888.00 2018-04-04 11:12:42.412 094 15537.62 368.63 53150.32 88888.00 2018-04-04 11:12:42.912 094 15537.66 368.64 53150.31 88888.00 2018-04-04 11:12:43.412 094 15537.66 368.63 53150.32 88888.00 2018-04-04 11:12:43.912 094 15537.67 368.66 53150.34 88888.00 2018-04-04 11:12:44.412 094 15537.71 368.68 53150.32 88888.00 2018-04-04 11:12:44.912 094 15537.71 368.63 53150.35 88888.00 2018-04-04 11:12:45.412 094 15537.76 368.57 53150.34 88888.00 2018-04-04 11:12:45.912 094 15537.82 368.55 53150.29 88888.00 2018-04-04 11:12:46.912 094 15537.74 368.54 53150.25 88888.00 2018-04-04 11:12:47.412 094 15537.72 368.55 53150.30 88888.00 2018-04-04 11:12:47.912 094 15537.75 368.57 53150.33 88888.00 2018-04-04 11:12:48.412 094 15537.79 368.59 53150.34 88888.00 2018-04-04 11:12:48.912 094 15537.83 368.59 53150.33 88888.00 2018-04-04 11:12:49.412 094 15537.82 368.54 53150.28 88888.00 2018-04-04 11:12:49.912 094 15537.88 368.57 53150.27 88888.00 2018-04-04 11:12:50.412 094 15537.90 368.56 53150.25 88888.00 2018-04-04 11:12:50.912 094 15537.89 368.56 53150.24 88888.00 2018-04-04 11:12:51.412 094 15537.93 368.59 53150.20 88888.00 2018-04-04 11:12:51.912 094 15538.00 368.68 53150.20 88888.00 2018-04-04 11:12:52.412 094 15537.94 368.64 53150.24 88888.00 2018-04-04 11:12:52.912 094 15537.98 368.62 53150.20 88888.00 2018-04-04 11:12:53.412 094 15537.97 368.60 53150.24 88888.00 2018-04-04 11:12:53.912 094 15538.02 368.61 53150.28 88888.00 2018-04-04 11:12:54.412 094 15538.06 368.60 53150.33 88888.00 2018-04-04 11:12:54.912 094 15538.03 368.60 53150.31 88888.00 2018-04-04 11:12:55.412 094 15538.06 368.61 53150.31 88888.00 2018-04-04 11:12:55.912 094 15538.08 368.65 53150.35 88888.00 2018-04-04 11:12:56.912 094 15538.06 368.61 53150.29 88888.00 2018-04-04 11:12:57.412 094 15538.08 368.64 53150.29 88888.00 2018-04-04 11:12:57.912 094 15538.11 368.63 53150.31 88888.00 2018-04-04 11:12:58.412 094 15538.11 368.66 53150.30 88888.00 2018-04-04 11:12:58.912 094 15538.06 368.68 53150.32 88888.00 2018-04-04 11:12:59.412 094 15538.03 368.69 53150.27 88888.00 2018-04-04 11:12:59.912 094 15538.07 368.71 53150.29 88888.00 2018-04-04 11:13:00.412 094 15538.07 368.69 53150.30 88888.00 2018-04-04 11:13:00.912 094 15538.10 368.70 53150.30 88888.00 2018-04-04 11:13:01.412 094 15538.11 368.74 53150.31 88888.00 2018-04-04 11:13:01.912 094 15538.10 368.75 53150.32 88888.00 2018-04-04 11:13:02.412 094 15538.09 368.75 53150.30 88888.00 2018-04-04 11:13:02.912 094 15538.08 368.78 53150.30 88888.00 2018-04-04 11:13:03.412 094 15538.02 368.79 53150.34 88888.00 2018-04-04 11:13:03.912 094 15538.03 368.78 53150.34 88888.00 2018-04-04 11:13:04.912 094 15537.99 368.77 53150.39 88888.00 2018-04-04 11:13:05.412 094 15537.98 368.79 53150.42 88888.00 2018-04-04 11:13:05.912 094 15537.98 368.82 53150.47 88888.00 2018-04-04 11:13:06.412 094 15537.90 368.82 53150.47 88888.00 2018-04-04 11:13:06.912 094 15537.90 368.83 53150.48 88888.00 2018-04-04 11:13:07.412 094 15537.90 368.85 53150.45 88888.00 2018-04-04 11:13:07.912 094 15537.94 368.82 53150.45 88888.00 2018-04-04 11:13:08.412 094 15537.92 368.82 53150.48 88888.00 2018-04-04 11:13:08.912 094 15537.91 368.81 53150.52 88888.00 2018-04-04 11:13:09.412 094 15537.90 368.83 53150.52 88888.00 2018-04-04 11:13:09.912 094 15537.88 368.83 53150.53 88888.00 2018-04-04 11:13:10.412 094 15537.85 368.80 53150.51 88888.00 2018-04-04 11:13:10.912 094 15537.86 368.81 53150.54 88888.00 2018-04-04 11:13:11.412 094 15537.88 368.85 53150.56 88888.00 2018-04-04 11:13:11.912 094 15537.86 368.85 53150.57 88888.00 2018-04-04 11:13:12.412 094 15537.84 368.86 53150.60 88888.00 2018-04-04 11:13:12.912 094 15537.86 368.85 53150.55 88888.00 2018-04-04 11:13:13.412 094 15537.85 368.83 53150.52 88888.00 2018-04-04 11:13:13.912 094 15537.90 368.86 53150.55 88888.00 2018-04-04 11:13:14.412 094 15537.88 368.88 53150.55 88888.00 2018-04-04 11:13:14.912 094 15537.82 368.86 53150.53 88888.00 2018-04-04 11:13:15.412 094 15537.84 368.83 53150.52 88888.00 2018-04-04 11:13:15.912 094 15537.90 368.85 53150.53 88888.00 2018-04-04 11:13:16.412 094 15537.90 368.86 53150.56 88888.00 2018-04-04 11:13:16.912 094 15537.85 368.87 53150.55 88888.00 2018-04-04 11:13:17.412 094 15537.89 368.86 53150.56 88888.00 2018-04-04 11:13:17.912 094 15537.90 368.86 53150.52 88888.00 2018-04-04 11:13:18.412 094 15537.91 368.85 53150.45 88888.00 2018-04-04 11:13:18.912 094 15537.93 368.85 53150.42 88888.00 2018-04-04 11:13:19.412 094 15537.93 368.85 53150.42 88888.00 2018-04-04 11:13:19.912 094 15537.97 368.89 53150.42 88888.00 2018-04-04 11:13:20.412 094 15537.92 368.88 53150.35 88888.00 2018-04-04 11:13:20.912 094 15537.94 368.89 53150.33 88888.00 2018-04-04 11:13:21.412 094 15537.97 368.92 53150.29 88888.00 2018-04-04 11:13:21.912 094 15537.91 368.88 53150.30 88888.00 2018-04-04 11:13:22.412 094 15537.94 368.85 53150.30 88888.00 2018-04-04 11:13:22.912 094 15537.99 368.88 53150.31 88888.00 2018-04-04 11:13:23.412 094 15538.01 368.88 53150.22 88888.00 2018-04-04 11:13:23.912 094 15538.01 368.85 53150.24 88888.00 2018-04-04 11:13:24.412 094 15538.04 368.87 53150.22 88888.00 2018-04-04 11:13:24.912 094 15538.03 368.88 53150.25 88888.00 2018-04-04 11:13:25.412 094 15538.04 368.88 53150.23 88888.00 2018-04-04 11:13:25.912 094 15538.06 368.86 53150.23 88888.00 2018-04-04 11:13:26.412 094 15538.07 368.83 53150.19 88888.00 2018-04-04 11:13:26.912 094 15538.08 368.83 53150.21 88888.00 2018-04-04 11:13:27.412 094 15538.15 368.83 53150.22 88888.00 2018-04-04 11:13:27.912 094 15538.16 368.86 53150.16 88888.00 2018-04-04 11:13:28.412 094 15538.13 368.87 53150.12 88888.00 2018-04-04 11:13:28.912 094 15538.15 368.89 53150.12 88888.00 2018-04-04 11:13:29.412 094 15538.13 368.92 53150.17 88888.00 2018-04-04 11:13:29.912 094 15538.11 368.95 53150.15 88888.00 2018-04-04 11:13:30.412 094 15538.12 368.94 53150.19 88888.00 2018-04-04 11:13:30.912 094 15538.17 368.94 53150.27 88888.00 2018-04-04 11:13:31.412 094 15538.20 368.97 53150.27 88888.00 2018-04-04 11:13:31.912 094 15538.24 368.97 53150.22 88888.00 2018-04-04 11:13:32.412 094 15538.27 369.00 53150.17 88888.00 2018-04-04 11:13:32.912 094 15538.25 369.02 53150.17 88888.00 2018-04-04 11:13:33.412 094 15538.25 368.99 53150.14 88888.00 2018-04-04 11:13:33.912 094 15538.28 369.05 53150.12 88888.00 2018-04-04 11:13:34.412 094 15538.33 369.07 53150.15 88888.00 2018-04-04 11:13:34.912 094 15538.30 369.07 53150.16 88888.00 2018-04-04 11:13:35.412 094 15538.29 369.08 53150.11 88888.00 2018-04-04 11:13:35.912 094 15538.36 369.09 53150.13 88888.00 2018-04-04 11:13:36.412 094 15538.36 369.11 53150.15 88888.00 2018-04-04 11:13:36.912 094 15538.34 369.09 53150.15 88888.00 2018-04-04 11:13:37.412 094 15538.33 369.13 53150.10 88888.00 2018-04-04 11:13:37.912 094 15538.33 369.23 53150.12 88888.00 2018-04-04 11:13:38.412 094 15538.38 369.25 53150.16 88888.00 2018-04-04 11:13:38.912 094 15538.37 369.29 53150.12 88888.00 2018-04-04 11:13:39.412 094 15538.36 369.26 53150.14 88888.00 2018-04-04 11:13:39.912 094 15538.40 369.22 53150.11 88888.00 2018-04-04 11:13:40.412 094 15538.39 369.22 53150.08 88888.00 2018-04-04 11:13:40.912 094 15538.49 369.24 53150.10 88888.00 2018-04-04 11:13:41.412 094 15538.52 369.28 53150.13 88888.00 2018-04-04 11:13:41.912 094 15538.53 369.28 53150.10 88888.00 2018-04-04 11:13:42.412 094 15538.52 369.32 53150.07 88888.00 2018-04-04 11:13:42.912 094 15538.51 369.35 53150.07 88888.00 2018-04-04 11:13:43.412 094 15538.51 369.38 53150.00 88888.00 2018-04-04 11:13:43.912 094 15538.52 369.38 53150.02 88888.00 2018-04-04 11:13:44.412 094 15538.53 369.42 53150.11 88888.00 2018-04-04 11:13:44.912 094 15538.49 369.42 53150.13 88888.00 2018-04-04 11:13:45.412 094 15538.52 369.42 53150.14 88888.00 2018-04-04 11:13:45.912 094 15538.53 369.43 53150.12 88888.00 2018-04-04 11:13:46.412 094 15538.53 369.47 53150.11 88888.00 2018-04-04 11:13:46.912 094 15538.54 369.49 53150.08 88888.00 2018-04-04 11:13:47.412 094 15538.56 369.47 53150.04 88888.00 2018-04-04 11:13:47.912 094 15538.56 369.46 53150.05 88888.00 2018-04-04 11:13:48.412 094 15538.53 369.47 53150.04 88888.00 2018-04-04 11:13:48.912 094 15538.52 369.47 53150.00 88888.00 2018-04-04 11:13:49.412 094 15538.55 369.48 53149.92 88888.00 2018-04-04 11:13:49.912 094 15538.61 369.46 53149.91 88888.00 2018-04-04 11:13:50.412 094 15538.57 369.48 53149.89 88888.00 2018-04-04 11:13:50.912 094 15538.57 369.50 53149.88 88888.00 2018-04-04 11:13:51.412 094 15538.65 369.50 53149.89 88888.00 2018-04-04 11:13:51.912 094 15538.69 369.51 53149.89 88888.00 2018-04-04 11:13:52.412 094 15538.72 369.55 53149.92 88888.00 2018-04-04 11:13:52.912 094 15538.71 369.55 53149.90 88888.00 2018-04-04 11:13:53.412 094 15538.71 369.55 53149.82 88888.00 2018-04-04 11:13:53.912 094 15538.70 369.56 53149.80 88888.00 2018-04-04 11:13:54.412 094 15538.70 369.57 53149.79 88888.00 2018-04-04 11:13:54.912 094 15538.67 369.56 53149.76 88888.00 2018-04-04 11:13:55.412 094 15538.72 369.52 53149.72 88888.00 2018-04-04 11:13:55.912 094 15538.81 369.56 53149.76 88888.00 2018-04-04 11:13:56.412 094 15538.85 369.55 53149.83 88888.00 2018-04-04 11:13:56.912 094 15538.82 369.52 53149.83 88888.00 2018-04-04 11:13:57.412 094 15538.85 369.56 53149.82 88888.00 2018-04-04 11:13:57.912 094 15538.89 369.52 53149.82 88888.00 2018-04-04 11:13:58.412 094 15538.90 369.51 53149.80 88888.00 2018-04-04 11:13:58.912 094 15538.92 369.55 53149.85 88888.00 2018-04-04 11:13:59.912 094 15538.92 369.54 53149.80 88888.00 2018-04-04 11:14:00.412 094 15538.98 369.55 53149.80 88888.00 2018-04-04 11:14:00.912 094 15538.98 369.57 53149.75 88888.00 2018-04-04 11:14:01.412 094 15539.05 369.56 53149.77 88888.00 2018-04-04 11:14:01.912 094 15539.05 369.51 53149.76 88888.00 2018-04-04 11:14:02.412 094 15539.01 369.49 53149.82 88888.00 2018-04-04 11:14:02.912 094 15538.99 369.50 53149.83 88888.00 2018-04-04 11:14:03.412 094 15538.99 369.51 53149.80 88888.00 2018-04-04 11:14:03.912 094 15539.02 369.49 53149.76 88888.00 2018-04-04 11:14:04.412 094 15539.07 369.50 53149.72 88888.00 2018-04-04 11:14:04.912 094 15539.08 369.54 53149.75 88888.00 2018-04-04 11:14:05.412 094 15539.10 369.55 53149.78 88888.00 2018-04-04 11:14:05.912 094 15539.11 369.56 53149.82 88888.00 2018-04-04 11:14:06.412 094 15539.17 369.56 53149.77 88888.00 2018-04-04 11:14:06.912 094 15539.25 369.58 53149.84 88888.00 2018-04-04 11:14:07.412 094 15539.25 369.64 53149.84 88888.00 2018-04-04 11:14:07.912 094 15539.20 369.64 53149.80 88888.00 2018-04-04 11:14:08.412 094 15539.26 369.60 53149.81 88888.00 2018-04-04 11:14:08.912 094 15539.25 369.59 53149.80 88888.00 2018-04-04 11:14:09.412 094 15539.28 369.60 53149.80 88888.00 2018-04-04 11:14:09.912 094 15539.29 369.60 53149.81 88888.00 2018-04-04 11:14:10.412 094 15539.35 369.60 53149.87 88888.00 2018-04-04 11:14:10.912 094 15539.39 369.63 53149.83 88888.00 2018-04-04 11:14:11.412 094 15539.39 369.64 53149.81 88888.00 2018-04-04 11:14:11.912 094 15539.38 369.66 53149.82 88888.00 2018-04-04 11:14:12.412 094 15539.38 369.66 53149.84 88888.00 2018-04-04 11:14:12.912 094 15539.36 369.69 53149.84 88888.00 2018-04-04 11:14:13.412 094 15539.38 369.74 53149.83 88888.00 2018-04-04 11:14:13.912 094 15539.43 369.76 53149.80 88888.00 2018-04-04 11:14:14.412 094 15539.44 369.72 53149.80 88888.00 2018-04-04 11:14:14.912 094 15539.44 369.72 53149.82 88888.00 2018-04-04 11:14:15.412 094 15539.46 369.73 53149.88 88888.00 2018-04-04 11:14:15.912 094 15539.44 369.70 53149.89 88888.00 2018-04-04 11:14:16.412 094 15539.45 369.73 53149.91 88888.00 2018-04-04 11:14:16.912 094 15539.43 369.76 53149.97 88888.00 2018-04-04 11:14:17.912 094 15539.42 369.76 53149.94 88888.00 2018-04-04 11:14:18.412 094 15539.41 369.76 53149.93 88888.00 2018-04-04 11:14:18.912 094 15539.44 369.76 53149.99 88888.00 2018-04-04 11:14:19.412 094 15539.42 369.77 53150.01 88888.00 2018-04-04 11:14:19.912 094 15539.43 369.77 53150.05 88888.00 2018-04-04 11:14:20.412 094 15539.42 369.77 53150.04 88888.00 2018-04-04 11:14:20.912 094 15539.39 369.77 53150.01 88888.00 2018-04-04 11:14:21.412 094 15539.36 369.76 53150.09 88888.00 2018-04-04 11:14:21.912 094 15539.35 369.76 53150.08 88888.00 2018-04-04 11:14:22.412 094 15539.29 369.75 53150.09 88888.00 2018-04-04 11:14:22.912 094 15539.28 369.77 53150.11 88888.00 2018-04-04 11:14:23.412 094 15539.25 369.76 53150.05 88888.00 2018-04-04 11:14:23.912 094 15539.23 369.75 53150.05 88888.00 2018-04-04 11:14:24.412 094 15539.23 369.73 53150.09 88888.00 2018-04-04 11:14:24.912 094 15539.27 369.70 53150.14 88888.00 2018-04-04 11:14:25.412 094 15539.25 369.74 53150.19 88888.00 2018-04-04 11:14:25.912 094 15539.26 369.77 53150.20 88888.00 2018-04-04 11:14:26.412 094 15539.18 369.70 53150.15 88888.00 2018-04-04 11:14:26.912 094 15539.20 369.67 53150.12 88888.00 2018-04-04 11:14:27.412 094 15539.23 369.68 53150.16 88888.00 2018-04-04 11:14:27.912 094 15539.23 369.69 53150.09 88888.00 2018-04-04 11:14:28.412 094 15539.17 369.69 53150.11 88888.00 2018-04-04 11:14:28.912 094 15539.16 369.67 53150.09 88888.00 2018-04-04 11:14:29.412 094 15539.20 369.64 53150.08 88888.00 2018-04-04 11:14:29.912 094 15539.18 369.63 53150.05 88888.00 2018-04-04 11:14:30.412 094 15539.14 369.63 53150.05 88888.00 2018-04-04 11:14:31.412 094 15539.05 369.61 53150.05 88888.00 2018-04-04 11:14:31.912 094 15538.99 369.57 53150.03 88888.00 2018-04-04 11:14:32.412 094 15538.97 369.58 53150.00 88888.00 2018-04-04 11:14:32.912 094 15538.99 369.57 53149.97 88888.00 2018-04-04 11:14:33.412 094 15538.97 369.56 53150.02 88888.00 2018-04-04 11:14:33.912 094 15538.92 369.52 53149.99 88888.00 2018-04-04 11:14:34.412 094 15538.90 369.51 53149.99 88888.00 2018-04-04 11:14:34.912 094 15538.93 369.56 53149.97 88888.00 2018-04-04 11:14:35.412 094 15538.88 369.51 53149.99 88888.00 2018-04-04 11:14:35.912 094 15538.85 369.48 53150.00 88888.00 2018-04-04 11:14:36.412 094 15538.80 369.46 53150.01 88888.00 2018-04-04 11:14:36.912 094 15538.75 369.47 53150.01 88888.00 2018-04-04 11:14:37.412 094 15538.70 369.47 53150.03 88888.00 2018-04-04 11:14:37.912 094 15538.66 369.44 53150.02 88888.00 2018-04-04 11:14:38.412 094 15538.63 369.39 53149.96 88888.00 2018-04-04 11:14:38.912 094 15538.62 369.39 53149.95 88888.00 2018-04-04 11:14:39.412 094 15538.61 369.39 53149.93 88888.00 2018-04-04 11:14:39.912 094 15538.57 369.33 53149.95 88888.00 2018-04-04 11:14:40.412 094 15538.51 369.38 53150.01 88888.00 2018-04-04 11:14:41.412 094 15538.46 369.34 53150.07 88888.00 2018-04-04 11:14:41.912 094 15538.43 369.34 53150.07 88888.00 2018-04-04 11:14:42.412 094 15538.35 369.30 53150.05 88888.00 2018-04-04 11:14:42.912 094 15538.33 369.25 53150.04 88888.00 2018-04-04 11:14:43.412 094 15538.37 369.25 53149.99 88888.00 2018-04-04 11:14:43.912 094 15538.36 369.23 53150.02 88888.00 2018-04-04 11:14:44.412 094 15538.28 369.23 53150.10 88888.00 2018-04-04 11:14:44.912 094 15538.34 369.24 53150.04 88888.00 2018-04-04 11:14:45.412 094 15538.33 369.23 53150.02 88888.00 2018-04-04 11:14:45.912 094 15538.26 369.24 53150.02 88888.00 2018-04-04 11:14:46.412 094 15538.20 369.23 53150.01 88888.00 2018-04-04 11:14:46.912 094 15538.17 369.22 53150.09 88888.00 2018-04-04 11:14:47.412 094 15538.21 369.18 53150.08 88888.00 2018-04-04 11:14:47.912 094 15538.17 369.14 53150.02 88888.00 2018-04-04 11:14:48.412 094 15538.12 369.17 53149.99 88888.00 2018-04-04 11:14:48.912 094 15538.08 369.14 53150.04 88888.00 2018-04-04 11:14:49.412 094 15538.07 369.13 53149.99 88888.00 2018-04-04 11:14:49.912 094 15538.08 369.09 53149.99 88888.00 2018-04-04 11:14:50.412 094 15538.11 369.09 53149.97 88888.00 2018-04-04 11:14:50.912 094 15538.10 369.11 53149.97 88888.00 2018-04-04 11:14:51.412 094 15538.04 369.07 53149.98 88888.00 2018-04-04 11:14:51.912 094 15538.00 369.04 53149.98 88888.00 2018-04-04 11:14:52.412 094 15538.01 369.06 53149.95 88888.00 2018-04-04 11:14:52.912 094 15538.01 368.99 53149.93 88888.00 2018-04-04 11:14:53.412 094 15538.02 368.98 53149.97 88888.00 2018-04-04 11:14:53.912 094 15538.01 368.97 53149.98 88888.00 2018-04-04 11:14:54.412 094 15538.04 368.97 53149.94 88888.00 2018-04-04 11:14:54.912 094 15538.02 368.98 53149.94 88888.00 2018-04-04 11:14:55.412 094 15538.02 368.97 53149.91 88888.00 2018-04-04 11:14:55.912 094 15537.99 368.92 53149.91 88888.00 2018-04-04 11:14:56.412 094 15537.94 368.87 53149.93 88888.00 2018-04-04 11:14:56.912 094 15537.94 368.88 53149.88 88888.00 2018-04-04 11:14:57.412 094 15537.98 368.89 53149.83 88888.00 2018-04-04 11:14:57.912 094 15538.00 368.90 53149.81 88888.00 2018-04-04 11:14:58.412 094 15538.00 368.91 53149.82 88888.00 2018-04-04 11:14:58.912 094 15537.98 368.92 53149.81 88888.00 2018-04-04 11:14:59.412 094 15538.01 368.88 53149.83 88888.00 2018-04-04 11:14:59.912 094 15538.01 368.88 53149.84 88888.00 2018-04-04 11:15:00.412 094 15537.97 368.89 53149.85 88888.00 2018-04-04 11:15:00.912 094 15537.99 368.90 53149.88 88888.00 2018-04-04 11:15:01.412 094 15538.00 368.92 53149.90 88888.00 2018-04-04 11:15:01.912 094 15538.02 368.95 53149.89 88888.00 2018-04-04 11:15:02.412 094 15538.02 368.94 53149.83 88888.00 2018-04-04 11:15:02.912 094 15538.09 368.96 53149.84 88888.00 2018-04-04 11:15:03.412 094 15538.06 368.91 53149.80 88888.00 2018-04-04 11:15:03.912 094 15538.02 368.89 53149.74 88888.00 2018-04-04 11:15:04.412 094 15537.99 368.89 53149.76 88888.00 2018-04-04 11:15:04.912 094 15538.01 368.91 53149.78 88888.00 2018-04-04 11:15:05.412 094 15537.98 368.95 53149.79 88888.00 2018-04-04 11:15:05.912 094 15537.99 368.96 53149.80 88888.00 2018-04-04 11:15:06.412 094 15537.98 368.96 53149.83 88888.00 2018-04-04 11:15:06.912 094 15538.01 368.92 53149.81 88888.00 2018-04-04 11:15:07.412 094 15538.00 368.95 53149.79 88888.00 2018-04-04 11:15:07.912 094 15538.01 368.98 53149.80 88888.00 2018-04-04 11:15:08.412 094 15538.01 369.02 53149.82 88888.00 2018-04-04 11:15:08.912 094 15538.00 368.99 53149.75 88888.00 2018-04-04 11:15:09.412 094 15538.03 368.97 53149.71 88888.00 2018-04-04 11:15:09.912 094 15538.01 368.97 53149.70 88888.00 2018-04-04 11:15:10.412 094 15537.97 368.97 53149.72 88888.00 2018-04-04 11:15:10.912 094 15538.01 368.96 53149.73 88888.00 2018-04-04 11:15:11.412 094 15538.01 368.96 53149.69 88888.00 2018-04-04 11:15:11.912 094 15538.02 368.94 53149.67 88888.00 2018-04-04 11:15:12.412 094 15538.03 368.96 53149.66 88888.00 2018-04-04 11:15:12.912 094 15537.97 368.95 53149.63 88888.00 2018-04-04 11:15:13.412 094 15537.99 368.97 53149.62 88888.00 2018-04-04 11:15:13.912 094 15537.98 368.97 53149.63 88888.00 2018-04-04 11:15:14.412 094 15537.99 368.95 53149.69 88888.00 2018-04-04 11:15:14.912 094 15538.02 368.98 53149.63 88888.00 2018-04-04 11:15:15.412 094 15538.06 368.98 53149.67 88888.00 2018-04-04 11:15:15.912 094 15538.03 368.92 53149.64 88888.00 2018-04-04 11:15:16.412 094 15538.06 368.90 53149.66 88888.00 2018-04-04 11:15:16.912 094 15538.07 368.92 53149.66 88888.00 2018-04-04 11:15:17.412 094 15538.06 368.89 53149.60 88888.00 2018-04-04 11:15:17.912 094 15538.07 368.87 53149.59 88888.00 2018-04-04 11:15:18.412 094 15538.07 368.88 53149.57 88888.00 2018-04-04 11:15:18.912 094 15538.01 368.88 53149.63 88888.00 2018-04-04 11:15:19.412 094 15538.08 368.87 53149.66 88888.00 2018-04-04 11:15:19.912 094 15538.11 368.89 53149.59 88888.00 2018-04-04 11:15:20.412 094 15538.12 368.91 53149.55 88888.00 2018-04-04 11:15:20.912 094 15538.15 368.88 53149.58 88888.00 2018-04-04 11:15:21.413 094 15538.18 368.85 53149.59 88888.00 2018-04-04 11:15:21.913 094 15538.17 368.80 53149.60 88888.00 2018-04-04 11:15:22.913 094 15538.17 368.83 53149.59 88888.00 2018-04-04 11:15:23.413 094 15538.19 368.86 53149.55 88888.00 2018-04-04 11:15:23.913 094 15538.26 368.86 53149.55 88888.00 2018-04-04 11:15:24.413 094 15538.26 368.86 53149.59 88888.00 2018-04-04 11:15:24.913 094 15538.30 368.82 53149.58 88888.00 2018-04-04 11:15:25.413 094 15538.26 368.77 53149.56 88888.00 2018-04-04 11:15:25.913 094 15538.22 368.79 53149.61 88888.00 2018-04-04 11:15:26.413 094 15538.25 368.82 53149.62 88888.00 2018-04-04 11:15:26.913 094 15538.24 368.87 53149.57 88888.00 2018-04-04 11:15:27.413 094 15538.17 368.86 53149.60 88888.00 2018-04-04 11:15:27.913 094 15538.20 368.85 53149.61 88888.00 2018-04-04 11:15:28.413 094 15538.24 368.87 53149.61 88888.00 2018-04-04 11:15:28.913 094 15538.25 368.86 53149.63 88888.00 2018-04-04 11:15:29.413 094 15538.29 368.82 53149.59 88888.00 2018-04-04 11:15:29.913 094 15538.33 368.80 53149.56 88888.00 2018-04-04 11:15:30.413 094 15538.30 368.80 53149.57 88888.00 2018-04-04 11:15:30.913 094 15538.29 368.81 53149.55 88888.00 2018-04-04 11:15:31.413 094 15538.35 368.81 53149.55 88888.00 2018-04-04 11:15:31.913 094 15538.37 368.83 53149.53 88888.00 2018-04-04 11:15:32.413 094 15538.39 368.86 53149.52 88888.00 2018-04-04 11:15:32.913 094 15538.43 368.89 53149.54 88888.00 2018-04-04 11:15:33.413 094 15538.46 368.88 53149.56 88888.00 2018-04-04 11:15:33.913 094 15538.51 368.88 53149.56 88888.00 2018-04-04 11:15:34.413 094 15538.48 368.87 53149.52 88888.00 2018-04-04 11:15:34.913 094 15538.48 368.88 53149.54 88888.00 2018-04-04 11:15:35.413 094 15538.45 368.92 53149.56 88888.00 2018-04-04 11:15:35.913 094 15538.47 368.92 53149.58 88888.00 2018-04-04 11:15:36.413 094 15538.52 368.94 53149.57 88888.00 2018-04-04 11:15:36.913 094 15538.53 368.97 53149.56 88888.00 2018-04-04 11:15:37.413 094 15538.51 368.96 53149.51 88888.00 2018-04-04 11:15:37.913 094 15538.52 368.95 53149.51 88888.00 2018-04-04 11:15:38.413 094 15538.53 368.95 53149.55 88888.00 2018-04-04 11:15:38.913 094 15538.60 368.96 53149.49 88888.00 2018-04-04 11:15:39.413 094 15538.62 368.94 53149.43 88888.00 2018-04-04 11:15:39.913 094 15538.64 368.88 53149.40 88888.00 2018-04-04 11:15:40.413 094 15538.63 368.89 53149.39 88888.00 2018-04-04 11:15:40.913 094 15538.62 368.90 53149.38 88888.00 2018-04-04 11:15:41.413 094 15538.61 368.91 53149.44 88888.00 2018-04-04 11:15:41.913 094 15538.65 368.90 53149.49 88888.00 2018-04-04 11:15:42.413 094 15538.69 368.92 53149.49 88888.00 2018-04-04 11:15:42.913 094 15538.72 368.96 53149.48 88888.00 2018-04-04 11:15:43.413 094 15538.73 368.95 53149.49 88888.00 2018-04-04 11:15:43.913 094 15538.72 368.98 53149.50 88888.00 2018-04-04 11:15:44.413 094 15538.76 368.99 53149.49 88888.00 2018-04-04 11:15:44.913 094 15538.75 368.99 53149.47 88888.00 2018-04-04 11:15:45.413 094 15538.71 368.98 53149.51 88888.00 2018-04-04 11:15:45.913 094 15538.71 368.97 53149.52 88888.00 2018-04-04 11:15:46.413 094 15538.71 368.97 53149.46 88888.00 2018-04-04 11:15:46.913 094 15538.72 368.94 53149.41 88888.00 2018-04-04 11:15:47.413 094 15538.76 368.92 53149.41 88888.00 2018-04-04 11:15:47.913 094 15538.72 368.94 53149.41 88888.00 2018-04-04 11:15:48.413 094 15538.69 368.94 53149.41 88888.00 2018-04-04 11:15:48.913 094 15538.76 368.92 53149.43 88888.00 2018-04-04 11:15:49.413 094 15538.82 368.88 53149.44 88888.00 2018-04-04 11:15:49.913 094 15538.82 368.88 53149.40 88888.00 2018-04-04 11:15:50.413 094 15538.81 368.89 53149.43 88888.00 2018-04-04 11:15:50.913 094 15538.81 368.89 53149.41 88888.00 2018-04-04 11:15:51.413 094 15538.80 368.87 53149.38 88888.00 2018-04-04 11:15:51.913 094 15538.76 368.85 53149.35 88888.00 2018-04-04 11:15:52.413 094 15538.76 368.87 53149.35 88888.00 2018-04-04 11:15:52.913 094 15538.80 368.87 53149.38 88888.00 2018-04-04 11:15:53.413 094 15538.82 368.87 53149.38 88888.00 2018-04-04 11:15:53.913 094 15538.79 368.88 53149.31 88888.00 2018-04-04 11:15:54.413 094 15538.80 368.86 53149.37 88888.00 2018-04-04 11:15:54.913 094 15538.78 368.87 53149.42 88888.00 2018-04-04 11:15:55.413 094 15538.80 368.87 53149.43 88888.00 2018-04-04 11:15:55.913 094 15538.85 368.86 53149.38 88888.00 2018-04-04 11:15:56.413 094 15538.85 368.87 53149.39 88888.00 2018-04-04 11:15:56.913 094 15538.87 368.90 53149.39 88888.00 2018-04-04 11:15:57.413 094 15538.90 368.89 53149.36 88888.00 2018-04-04 11:15:57.913 094 15538.91 368.90 53149.38 88888.00 2018-04-04 11:15:58.413 094 15538.84 368.89 53149.39 88888.00 2018-04-04 11:15:58.913 094 15538.83 368.90 53149.46 88888.00 2018-04-04 11:15:59.413 094 15538.82 368.94 53149.49 88888.00 2018-04-04 11:15:59.913 094 15538.88 368.98 53149.47 88888.00 2018-04-04 11:16:00.413 094 15538.87 369.02 53149.49 88888.00 2018-04-04 11:16:00.913 094 15538.85 369.02 53149.50 88888.00 2018-04-04 11:16:01.413 094 15538.81 369.00 53149.46 88888.00 2018-04-04 11:16:01.913 094 15538.80 369.00 53149.42 88888.00 2018-04-04 11:16:02.413 094 15538.83 369.02 53149.43 88888.00 2018-04-04 11:16:02.913 094 15538.82 369.06 53149.41 88888.00 2018-04-04 11:16:03.413 094 15538.82 369.08 53149.41 88888.00 2018-04-04 11:16:03.913 094 15538.89 369.07 53149.49 88888.00 2018-04-04 11:16:04.413 094 15538.81 369.12 53149.49 88888.00 2018-04-04 11:16:04.913 094 15538.85 369.11 53149.47 88888.00 2018-04-04 11:16:05.413 094 15538.87 369.14 53149.49 88888.00 2018-04-04 11:16:05.913 094 15538.87 369.13 53149.44 88888.00 2018-04-04 11:16:06.413 094 15538.89 369.12 53149.44 88888.00 2018-04-04 11:16:06.913 094 15538.89 369.16 53149.49 88888.00 2018-04-04 11:16:07.413 094 15538.85 369.18 53149.49 88888.00 2018-04-04 11:16:07.913 094 15538.81 369.18 53149.47 88888.00 2018-04-04 11:16:08.413 094 15538.82 369.20 53149.47 88888.00 2018-04-04 11:16:08.913 094 15538.87 369.18 53149.44 88888.00 2018-04-04 11:16:09.413 094 15538.93 369.23 53149.47 88888.00 2018-04-04 11:16:09.913 094 15538.92 369.28 53149.51 88888.00 2018-04-04 11:16:10.413 094 15538.89 369.30 53149.59 88888.00 2018-04-04 11:16:10.913 094 15538.85 369.33 53149.59 88888.00 2018-04-04 11:16:11.413 094 15538.85 369.29 53149.61 88888.00 2018-04-04 11:16:11.913 094 15538.90 369.26 53149.63 88888.00 2018-04-04 11:16:12.413 094 15538.94 369.29 53149.66 88888.00 2018-04-04 11:16:12.913 094 15538.91 369.34 53149.60 88888.00 2018-04-04 11:16:13.413 094 15538.89 369.37 53149.56 88888.00 2018-04-04 11:16:13.913 094 15538.89 369.38 53149.59 88888.00 2018-04-04 11:16:14.413 094 15538.91 369.37 53149.58 88888.00 2018-04-04 11:16:14.913 094 15538.90 369.33 53149.56 88888.00 2018-04-04 11:16:15.413 094 15538.91 369.33 53149.54 88888.00 2018-04-04 11:16:15.913 094 15538.93 369.34 53149.56 88888.00 2018-04-04 11:16:16.413 094 15539.00 369.38 53149.62 88888.00 2018-04-04 11:16:16.913 094 15539.05 369.40 53149.62 88888.00 2018-04-04 11:16:17.413 094 15539.00 369.41 53149.59 88888.00 2018-04-04 11:16:17.913 094 15538.98 369.44 53149.59 88888.00 2018-04-04 11:16:18.413 094 15538.98 369.48 53149.58 88888.00 2018-04-04 11:16:18.913 094 15539.06 369.50 53149.59 88888.00 2018-04-04 11:16:19.413 094 15539.05 369.47 53149.64 88888.00 2018-04-04 11:16:19.913 094 15539.06 369.44 53149.64 88888.00 2018-04-04 11:16:20.413 094 15539.08 369.46 53149.63 88888.00 2018-04-04 11:16:20.913 094 15539.12 369.50 53149.63 88888.00 2018-04-04 11:16:21.413 094 15539.14 369.51 53149.68 88888.00 2018-04-04 11:16:21.913 094 15539.12 369.51 53149.67 88888.00 2018-04-04 11:16:22.413 094 15539.12 369.54 53149.66 88888.00 2018-04-04 11:16:22.913 094 15539.09 369.56 53149.62 88888.00 2018-04-04 11:16:23.413 094 15539.15 369.58 53149.61 88888.00 2018-04-04 11:16:23.913 094 15539.15 369.57 53149.60 88888.00 2018-04-04 11:16:24.413 094 15539.16 369.57 53149.67 88888.00 2018-04-04 11:16:24.913 094 15539.16 369.59 53149.68 88888.00 2018-04-04 11:16:25.413 094 15539.14 369.60 53149.59 88888.00 2018-04-04 11:16:25.913 094 15539.17 369.60 53149.55 88888.00 2018-04-04 11:16:26.413 094 15539.18 369.60 53149.59 88888.00 2018-04-04 11:16:26.913 094 15539.15 369.63 53149.60 88888.00 2018-04-04 11:16:27.413 094 15539.16 369.69 53149.62 88888.00 2018-04-04 11:16:27.913 094 15539.11 369.68 53149.64 88888.00 2018-04-04 11:16:28.413 094 15539.11 369.67 53149.66 88888.00 2018-04-04 11:16:28.913 094 15539.07 369.66 53149.67 88888.00 2018-04-04 11:16:29.413 094 15539.05 369.65 53149.70 88888.00 2018-04-04 11:16:29.913 094 15539.05 369.65 53149.70 88888.00 2018-04-04 11:16:30.413 094 15539.05 369.66 53149.72 88888.00 2018-04-04 11:16:30.913 094 15539.03 369.68 53149.77 88888.00 2018-04-04 11:16:31.413 094 15539.02 369.72 53149.82 88888.00 2018-04-04 11:16:31.913 094 15539.05 369.76 53149.80 88888.00 2018-04-04 11:16:32.413 094 15539.02 369.70 53149.79 88888.00 2018-04-04 11:16:32.913 094 15539.05 369.66 53149.81 88888.00 2018-04-04 11:16:33.413 094 15539.06 369.72 53149.76 88888.00 2018-04-04 11:16:33.913 094 15539.02 369.69 53149.73 88888.00 2018-04-04 11:16:34.413 094 15538.99 369.70 53149.74 88888.00 2018-04-04 11:16:34.913 094 15538.96 369.72 53149.75 88888.00 2018-04-04 11:16:35.913 094 15538.89 369.73 53149.68 88888.00 2018-04-04 11:16:36.413 094 15538.90 369.70 53149.66 88888.00 2018-04-04 11:16:36.913 094 15538.88 369.72 53149.70 88888.00 2018-04-04 11:16:37.413 094 15538.93 369.69 53149.72 88888.00 2018-04-04 11:16:37.913 094 15538.99 369.68 53149.73 88888.00 2018-04-04 11:16:38.413 094 15538.97 369.69 53149.74 88888.00 2018-04-04 11:16:38.913 094 15538.92 369.72 53149.69 88888.00 2018-04-04 11:16:39.413 094 15538.92 369.72 53149.71 88888.00 2018-04-04 11:16:39.913 094 15539.00 369.70 53149.74 88888.00 2018-04-04 11:16:40.413 094 15539.05 369.75 53149.81 88888.00 2018-04-04 11:16:40.913 094 15539.01 369.74 53149.85 88888.00 2018-04-04 11:16:41.413 094 15539.00 369.69 53149.88 88888.00 2018-04-04 11:16:41.913 094 15539.05 369.68 53149.89 88888.00 2018-04-04 11:16:42.413 094 15539.03 369.66 53149.89 88888.00 2018-04-04 11:16:42.913 094 15539.02 369.67 53149.79 88888.00 2018-04-04 11:16:43.413 094 15539.02 369.68 53149.77 88888.00 2018-04-04 11:16:43.913 094 15539.06 369.70 53149.73 88888.00 2018-04-04 11:16:44.413 094 15539.03 369.73 53149.73 88888.00 2018-04-04 11:16:44.913 094 15539.07 369.73 53149.77 88888.00 2018-04-04 11:16:45.413 094 15539.10 369.76 53149.78 88888.00 2018-04-04 11:16:45.913 094 15539.18 369.77 53149.84 88888.00 2018-04-04 11:16:46.413 094 15539.18 369.81 53149.89 88888.00 2018-04-04 11:16:46.913 094 15539.17 369.81 53149.89 88888.00 2018-04-04 11:16:47.413 094 15539.18 369.81 53149.90 88888.00 2018-04-04 11:16:47.913 094 15539.18 369.84 53149.88 88888.00 2018-04-04 11:16:48.413 094 15539.18 369.85 53149.88 88888.00 2018-04-04 11:16:48.913 094 15539.16 369.85 53149.89 88888.00 2018-04-04 11:16:49.413 094 15539.19 369.84 53149.95 88888.00 2018-04-04 11:16:49.913 094 15539.24 369.90 53149.95 88888.00 2018-04-04 11:16:50.413 094 15539.24 369.93 53149.93 88888.00 2018-04-04 11:16:50.913 094 15539.26 369.93 53149.88 88888.00 2018-04-04 11:16:51.413 094 15539.27 369.93 53149.85 88888.00 2018-04-04 11:16:51.913 094 15539.27 369.91 53149.87 88888.00 2018-04-04 11:16:52.413 094 15539.29 369.93 53149.92 88888.00 2018-04-04 11:16:52.913 094 15539.28 369.95 53149.90 88888.00 2018-04-04 11:16:53.413 094 15539.32 369.93 53149.89 88888.00 2018-04-04 11:16:53.913 094 15539.32 369.92 53149.88 88888.00 2018-04-04 11:16:54.413 094 15539.34 369.91 53149.82 88888.00 2018-04-04 11:16:54.913 094 15539.36 369.87 53149.88 88888.00 2018-04-04 11:16:55.413 094 15539.33 369.92 53149.89 88888.00 2018-04-04 11:16:55.913 094 15539.27 369.94 53149.88 88888.00 2018-04-04 11:16:56.413 094 15539.26 369.94 53149.87 88888.00 2018-04-04 11:16:56.913 094 15539.29 369.93 53149.90 88888.00 2018-04-04 11:16:57.413 094 15539.24 369.89 53149.92 88888.00 2018-04-04 11:16:57.913 094 15539.28 369.87 53149.98 88888.00 2018-04-04 11:16:58.413 094 15539.25 369.90 53149.98 88888.00 2018-04-04 11:16:58.913 094 15539.24 369.91 53149.98 88888.00 2018-04-04 11:16:59.413 094 15539.26 369.90 53149.96 88888.00 2018-04-04 11:16:59.913 094 15539.28 369.87 53149.94 88888.00 2018-04-04 11:17:00.413 094 15539.30 369.87 53149.91 88888.00 2018-04-04 11:17:00.913 094 15539.32 369.93 53149.94 88888.00 2018-04-04 11:17:01.413 094 15539.25 369.93 53149.93 88888.00 2018-04-04 11:17:01.913 094 15539.24 369.94 53149.95 88888.00 2018-04-04 11:17:02.413 094 15539.25 369.94 53149.99 88888.00 2018-04-04 11:17:02.913 094 15539.25 369.94 53149.99 88888.00 2018-04-04 11:17:03.413 094 15539.30 369.92 53149.99 88888.00 2018-04-04 11:17:03.913 094 15539.33 369.90 53150.01 88888.00 2018-04-04 11:17:04.413 094 15539.33 369.93 53149.99 88888.00 2018-04-04 11:17:04.913 094 15539.30 369.95 53149.95 88888.00 2018-04-04 11:17:05.413 094 15539.28 369.94 53149.93 88888.00 2018-04-04 11:17:05.913 094 15539.28 369.87 53149.94 88888.00 2018-04-04 11:17:06.413 094 15539.26 369.91 53149.93 88888.00 2018-04-04 11:17:07.413 094 15539.30 369.87 53149.87 88888.00 2018-04-04 11:17:07.913 094 15539.28 369.83 53149.90 88888.00 2018-04-04 11:17:08.413 094 15539.27 369.78 53149.88 88888.00 2018-04-04 11:17:08.913 094 15539.23 369.80 53149.91 88888.00 2018-04-04 11:17:09.413 094 15539.21 369.81 53149.94 88888.00 2018-04-04 11:17:09.913 094 15539.24 369.81 53149.89 88888.00 2018-04-04 11:17:10.413 094 15539.26 369.81 53149.87 88888.00 2018-04-04 11:17:10.913 094 15539.25 369.82 53149.85 88888.00 2018-04-04 11:17:11.413 094 15539.23 369.86 53149.80 88888.00 2018-04-04 11:17:11.913 094 15539.20 369.87 53149.82 88888.00 2018-04-04 11:17:12.413 094 15539.15 369.87 53149.75 88888.00 2018-04-04 11:17:12.913 094 15539.09 369.87 53149.75 88888.00 2018-04-04 11:17:13.413 094 15539.12 369.84 53149.78 88888.00 2018-04-04 11:17:13.913 094 15539.07 369.81 53149.74 88888.00 2018-04-04 11:17:14.413 094 15539.01 369.80 53149.72 88888.00 2018-04-04 11:17:14.913 094 15539.06 369.83 53149.71 88888.00 2018-04-04 11:17:15.413 094 15539.06 369.80 53149.75 88888.00 2018-04-04 11:17:15.913 094 15539.01 369.75 53149.75 88888.00 2018-04-04 11:17:16.413 094 15539.02 369.74 53149.74 88888.00 2018-04-04 11:17:17.413 094 15539.02 369.75 53149.77 88888.00 2018-04-04 11:17:17.913 094 15538.96 369.75 53149.80 88888.00 2018-04-04 11:17:18.413 094 15538.92 369.73 53149.80 88888.00 2018-04-04 11:17:18.913 094 15538.90 369.72 53149.87 88888.00 2018-04-04 11:17:19.413 094 15538.98 369.70 53149.84 88888.00 2018-04-04 11:17:19.913 094 15538.96 369.68 53149.80 88888.00 2018-04-04 11:17:20.413 094 15538.99 369.72 53149.78 88888.00 2018-04-04 11:17:20.913 094 15538.94 369.75 53149.80 88888.00 2018-04-04 11:17:21.413 094 15538.97 369.73 53149.82 88888.00 2018-04-04 11:17:21.913 094 15538.96 369.74 53149.85 88888.00 2018-04-04 11:17:22.413 094 15538.96 369.75 53149.83 88888.00 2018-04-04 11:17:22.913 094 15538.97 369.75 53149.80 88888.00 2018-04-04 11:17:23.413 094 15538.99 369.77 53149.85 88888.00 2018-04-04 11:17:23.913 094 15538.97 369.74 53149.82 88888.00 2018-04-04 11:17:24.413 094 15538.98 369.74 53149.81 88888.00 2018-04-04 11:17:24.913 094 15538.99 369.73 53149.74 88888.00 2018-04-04 11:17:25.413 094 15538.99 369.75 53149.71 88888.00 2018-04-04 11:17:25.913 094 15539.07 369.74 53149.72 88888.00 2018-04-04 11:17:26.413 094 15539.07 369.73 53149.78 88888.00 2018-04-04 11:17:26.913 094 15539.08 369.74 53149.76 88888.00 2018-04-04 11:17:27.413 094 15539.06 369.73 53149.72 88888.00 2018-04-04 11:17:27.913 094 15539.07 369.77 53149.73 88888.00 2018-04-04 11:17:28.413 094 15539.07 369.76 53149.74 88888.00 2018-04-04 11:17:28.913 094 15539.09 369.75 53149.74 88888.00 2018-04-04 11:17:29.413 094 15539.09 369.70 53149.73 88888.00 2018-04-04 11:17:29.913 094 15539.11 369.72 53149.72 88888.00 2018-04-04 11:17:30.413 094 15539.12 369.69 53149.72 88888.00 2018-04-04 11:17:30.913 094 15539.15 369.74 53149.72 88888.00 2018-04-04 11:17:31.413 094 15539.21 369.74 53149.72 88888.00 2018-04-04 11:17:31.913 094 15539.23 369.72 53149.74 88888.00 2018-04-04 11:17:32.413 094 15539.18 369.72 53149.74 88888.00 2018-04-04 11:17:32.913 094 15539.18 369.73 53149.69 88888.00 2018-04-04 11:17:33.413 094 15539.21 369.75 53149.68 88888.00 2018-04-04 11:17:33.913 094 15539.23 369.78 53149.69 88888.00 2018-04-04 11:17:34.413 094 15539.20 369.80 53149.68 88888.00 2018-04-04 11:17:34.913 094 15539.25 369.80 53149.64 88888.00 2018-04-04 11:17:35.413 094 15539.23 369.75 53149.66 88888.00 2018-04-04 11:17:35.913 094 15539.18 369.70 53149.60 88888.00 2018-04-04 11:17:36.413 094 15539.25 369.68 53149.60 88888.00 2018-04-04 11:17:36.913 094 15539.24 369.69 53149.60 88888.00 2018-04-04 11:17:37.413 094 15539.23 369.68 53149.56 88888.00 2018-04-04 11:17:37.913 094 15539.18 369.70 53149.55 88888.00 2018-04-04 11:17:38.413 094 15539.19 369.69 53149.56 88888.00 2018-04-04 11:17:38.913 094 15539.25 369.69 53149.57 88888.00 2018-04-04 11:17:39.413 094 15539.25 369.66 53149.59 88888.00 2018-04-04 11:17:39.913 094 15539.26 369.66 53149.60 88888.00 2018-04-04 11:17:40.413 094 15539.29 369.68 53149.58 88888.00 2018-04-04 11:17:40.913 094 15539.32 369.72 53149.56 88888.00 2018-04-04 11:17:41.413 094 15539.27 369.73 53149.53 88888.00 2018-04-04 11:17:41.913 094 15539.24 369.72 53149.50 88888.00 2018-04-04 11:17:42.413 094 15539.27 369.66 53149.51 88888.00 2018-04-04 11:17:42.913 094 15539.27 369.65 53149.54 88888.00 2018-04-04 11:17:43.413 094 15539.27 369.67 53149.58 88888.00 2018-04-04 11:17:43.913 094 15539.23 369.67 53149.55 88888.00 2018-04-04 11:17:44.413 094 15539.21 369.60 53149.55 88888.00 2018-04-04 11:17:44.913 094 15539.24 369.57 53149.51 88888.00 2018-04-04 11:17:45.413 094 15539.28 369.59 53149.48 88888.00 2018-04-04 11:17:45.913 094 15539.28 369.57 53149.51 88888.00 2018-04-04 11:17:46.413 094 15539.19 369.52 53149.55 88888.00 2018-04-04 11:17:46.913 094 15539.15 369.51 53149.50 88888.00 2018-04-04 11:17:47.413 094 15539.18 369.44 53149.46 88888.00 2018-04-04 11:17:47.913 094 15539.20 369.39 53149.41 88888.00 2018-04-04 11:17:48.913 094 15539.16 369.42 53149.43 88888.00 2018-04-04 11:17:49.413 094 15539.17 369.43 53149.49 88888.00 2018-04-04 11:17:49.913 094 15539.16 369.43 53149.48 88888.00 2018-04-04 11:17:50.413 094 15539.14 369.42 53149.47 88888.00 2018-04-04 11:17:50.913 094 15539.10 369.43 53149.50 88888.00 2018-04-04 11:17:51.413 094 15539.08 369.42 53149.50 88888.00 2018-04-04 11:17:51.913 094 15539.15 369.42 53149.52 88888.00 2018-04-04 11:17:52.413 094 15539.11 369.40 53149.54 88888.00 2018-04-04 11:17:52.913 094 15539.12 369.39 53149.54 88888.00 2018-04-04 11:17:53.413 094 15539.12 369.34 53149.55 88888.00 2018-04-04 11:17:53.913 094 15539.11 369.31 53149.55 88888.00 2018-04-04 11:17:54.413 094 15539.09 369.33 53149.52 88888.00 2018-04-04 11:17:54.913 094 15539.10 369.32 53149.50 88888.00 2018-04-04 11:17:55.413 094 15539.14 369.30 53149.54 88888.00 2018-04-04 11:17:55.913 094 15539.14 369.28 53149.47 88888.00 2018-04-04 11:17:56.413 094 15539.16 369.24 53149.44 88888.00 2018-04-04 11:17:56.913 094 15539.19 369.20 53149.47 88888.00 2018-04-04 11:17:57.413 094 15539.14 369.16 53149.47 88888.00 2018-04-04 11:17:57.913 094 15539.09 369.16 53149.48 88888.00 2018-04-04 11:17:58.413 094 15539.10 369.15 53149.49 88888.00 2018-04-04 11:17:58.913 094 15539.10 369.12 53149.52 88888.00 2018-04-04 11:17:59.413 094 15539.05 369.07 53149.52 88888.00 2018-04-04 11:17:59.913 094 15539.03 369.07 53149.56 88888.00 2018-04-04 11:18:00.413 094 15538.99 369.09 53149.57 88888.00 2018-04-04 11:18:00.913 094 15539.01 369.05 53149.57 88888.00 2018-04-04 11:18:01.413 094 15539.02 369.00 53149.53 88888.00 2018-04-04 11:18:01.913 094 15539.02 369.04 53149.56 88888.00 2018-04-04 11:18:02.413 094 15539.02 368.99 53149.56 88888.00 2018-04-04 11:18:02.913 094 15539.00 368.97 53149.59 88888.00 2018-04-04 11:18:03.413 094 15538.97 368.95 53149.56 88888.00 2018-04-04 11:18:03.913 094 15538.97 368.96 53149.55 88888.00 2018-04-04 11:18:04.413 094 15538.99 368.97 53149.54 88888.00 2018-04-04 11:18:04.913 094 15538.97 368.96 53149.53 88888.00 2018-04-04 11:18:05.413 094 15538.98 368.92 53149.56 88888.00 2018-04-04 11:18:05.913 094 15538.97 368.87 53149.57 88888.00 2018-04-04 11:18:06.413 094 15538.96 368.82 53149.56 88888.00 2018-04-04 11:18:06.913 094 15538.93 368.80 53149.52 88888.00 2018-04-04 11:18:07.413 094 15538.94 368.75 53149.50 88888.00 2018-04-04 11:18:07.913 094 15538.92 368.75 53149.52 88888.00 2018-04-04 11:18:08.413 094 15538.94 368.71 53149.49 88888.00 2018-04-04 11:18:08.913 094 15538.96 368.74 53149.50 88888.00 2018-04-04 11:18:09.413 094 15538.92 368.70 53149.55 88888.00 2018-04-04 11:18:09.913 094 15538.90 368.65 53149.52 88888.00 2018-04-04 11:18:10.413 094 15538.94 368.68 53149.52 88888.00 2018-04-04 11:18:10.913 094 15538.96 368.69 53149.47 88888.00 2018-04-04 11:18:11.413 094 15538.94 368.65 53149.44 88888.00 2018-04-04 11:18:11.913 094 15538.93 368.61 53149.40 88888.00 2018-04-04 11:18:12.413 094 15538.91 368.61 53149.42 88888.00 2018-04-04 11:18:12.913 094 15538.97 368.61 53149.41 88888.00 2018-04-04 11:18:13.413 094 15538.97 368.57 53149.38 88888.00 2018-04-04 11:18:13.913 094 15538.94 368.52 53149.40 88888.00 2018-04-04 11:18:14.413 094 15538.93 368.54 53149.41 88888.00 2018-04-04 11:18:14.913 094 15538.96 368.52 53149.40 88888.00 2018-04-04 11:18:15.413 094 15538.99 368.49 53149.37 88888.00 2018-04-04 11:18:15.913 094 15539.03 368.51 53149.32 88888.00 2018-04-04 11:18:16.413 094 15538.96 368.49 53149.33 88888.00 2018-04-04 11:18:16.913 094 15538.94 368.49 53149.34 88888.00 2018-04-04 11:18:17.413 094 15538.93 368.49 53149.36 88888.00 2018-04-04 11:18:17.913 094 15538.96 368.46 53149.38 88888.00 2018-04-04 11:18:18.413 094 15539.00 368.46 53149.34 88888.00 2018-04-04 11:18:18.913 094 15539.05 368.48 53149.36 88888.00 2018-04-04 11:18:19.413 094 15539.00 368.46 53149.39 88888.00 2018-04-04 11:18:19.913 094 15538.98 368.48 53149.42 88888.00 2018-04-04 11:18:20.413 094 15538.99 368.47 53149.40 88888.00 2018-04-04 11:18:20.913 094 15539.03 368.44 53149.43 88888.00 2018-04-04 11:18:21.413 094 15539.00 368.43 53149.48 88888.00 2018-04-04 11:18:21.913 094 15538.96 368.44 53149.50 88888.00 2018-04-04 11:18:22.413 094 15538.91 368.45 53149.50 88888.00 2018-04-04 11:18:22.913 094 15538.89 368.45 53149.43 88888.00 2018-04-04 11:18:23.413 094 15538.91 368.45 53149.50 88888.00 2018-04-04 11:18:23.913 094 15538.93 368.43 53149.51 88888.00 2018-04-04 11:18:24.413 094 15538.96 368.45 53149.49 88888.00 2018-04-04 11:18:24.913 094 15538.94 368.45 53149.56 88888.00 2018-04-04 11:18:25.413 094 15538.93 368.45 53149.52 88888.00 2018-04-04 11:18:25.913 094 15538.92 368.44 53149.55 88888.00 2018-04-04 11:18:26.413 094 15538.96 368.43 53149.56 88888.00 2018-04-04 11:18:26.913 094 15538.97 368.39 53149.58 88888.00 2018-04-04 11:18:27.413 094 15538.94 368.36 53149.59 88888.00 2018-04-04 11:18:27.913 094 15538.90 368.34 53149.62 88888.00 2018-04-04 11:18:28.413 094 15538.87 368.34 53149.61 88888.00 2018-04-04 11:18:28.913 094 15538.85 368.39 53149.66 88888.00 2018-04-04 11:18:29.413 094 15538.83 368.43 53149.66 88888.00 2018-04-04 11:18:30.413 094 15538.79 368.38 53149.59 88888.00 2018-04-04 11:18:30.913 094 15538.79 368.37 53149.63 88888.00 2018-04-04 11:18:31.413 094 15538.80 368.38 53149.64 88888.00 2018-04-04 11:18:31.913 094 15538.76 368.40 53149.61 88888.00 2018-04-04 11:18:32.413 094 15538.72 368.43 53149.63 88888.00 2018-04-04 11:18:32.913 094 15538.69 368.39 53149.69 88888.00 2018-04-04 11:18:33.413 094 15538.71 368.39 53149.74 88888.00 2018-04-04 11:18:33.913 094 15538.70 368.40 53149.77 88888.00 2018-04-04 11:18:34.413 094 15538.67 368.36 53149.79 88888.00 2018-04-04 11:18:34.913 094 15538.64 368.39 53149.78 88888.00 2018-04-04 11:18:35.413 094 15538.60 368.46 53149.76 88888.00 2018-04-04 11:18:35.913 094 15538.60 368.48 53149.80 88888.00 2018-04-04 11:18:36.413 094 15538.56 368.47 53149.79 88888.00 2018-04-04 11:18:36.913 094 15538.51 368.43 53149.80 88888.00 2018-04-04 11:18:37.413 094 15538.49 368.42 53149.80 88888.00 2018-04-04 11:18:37.913 094 15538.45 368.47 53149.81 88888.00 2018-04-04 11:18:38.413 094 15538.45 368.51 53149.81 88888.00 2018-04-04 11:18:38.913 094 15538.43 368.52 53149.89 88888.00 2018-04-04 11:18:39.413 094 15538.42 368.51 53149.91 88888.00 2018-04-04 11:18:39.913 094 15538.43 368.49 53149.89 88888.00 2018-04-04 11:18:40.413 094 15538.38 368.53 53149.92 88888.00 2018-04-04 11:18:40.913 094 15538.34 368.59 53149.93 88888.00 2018-04-04 11:18:41.413 094 15538.33 368.57 53149.91 88888.00 2018-04-04 11:18:41.913 094 15538.26 368.54 53149.97 88888.00 2018-04-04 11:18:42.413 094 15538.24 368.52 53150.03 88888.00 2018-04-04 11:18:42.913 094 15538.25 368.52 53150.04 88888.00 2018-04-04 11:18:43.413 094 15538.18 368.52 53150.07 88888.00 2018-04-04 11:18:43.913 094 15538.20 368.54 53150.03 88888.00 2018-04-04 11:18:44.413 094 15538.24 368.55 53150.03 88888.00 2018-04-04 11:18:44.913 094 15538.24 368.54 53150.03 88888.00 2018-04-04 11:18:45.413 094 15538.17 368.52 53150.08 88888.00 2018-04-04 11:18:45.913 094 15538.18 368.49 53150.13 88888.00 2018-04-04 11:18:46.413 094 15538.15 368.49 53150.14 88888.00 2018-04-04 11:18:46.913 094 15538.10 368.51 53150.13 88888.00 2018-04-04 11:18:47.413 094 15538.06 368.51 53150.15 88888.00 2018-04-04 11:18:47.913 094 15538.02 368.49 53150.14 88888.00 2018-04-04 11:18:48.413 094 15538.04 368.53 53150.07 88888.00 2018-04-04 11:18:48.913 094 15538.02 368.56 53150.04 88888.00 2018-04-04 11:18:49.413 094 15538.02 368.57 53150.03 88888.00 2018-04-04 11:18:49.913 094 15538.03 368.60 53150.10 88888.00 2018-04-04 11:18:50.413 094 15537.99 368.63 53150.12 88888.00 2018-04-04 11:18:50.913 094 15537.94 368.65 53150.12 88888.00 2018-04-04 11:18:51.413 094 15537.95 368.65 53150.14 88888.00 2018-04-04 11:18:51.913 094 15537.99 368.65 53150.16 88888.00 2018-04-04 11:18:52.413 094 15537.95 368.66 53150.20 88888.00 2018-04-04 11:18:52.913 094 15537.99 368.70 53150.22 88888.00 2018-04-04 11:18:53.413 094 15537.91 368.66 53150.23 88888.00 2018-04-04 11:18:53.913 094 15537.90 368.65 53150.23 88888.00 2018-04-04 11:18:54.413 094 15537.86 368.66 53150.23 88888.00 2018-04-04 11:18:54.913 094 15537.81 368.69 53150.28 88888.00 2018-04-04 11:18:55.413 094 15537.80 368.71 53150.30 88888.00 2018-04-04 11:18:55.913 094 15537.85 368.75 53150.30 88888.00 2018-04-04 11:18:56.413 094 15537.86 368.73 53150.30 88888.00 2018-04-04 11:18:56.913 094 15537.84 368.73 53150.32 88888.00 2018-04-04 11:18:57.413 094 15537.83 368.75 53150.35 88888.00 2018-04-04 11:18:57.913 094 15537.82 368.73 53150.36 88888.00 2018-04-04 11:18:58.413 094 15537.77 368.71 53150.30 88888.00 2018-04-04 11:18:58.913 094 15537.72 368.77 53150.30 88888.00 2018-04-04 11:18:59.413 094 15537.66 368.74 53150.25 88888.00 2018-04-04 11:18:59.913 094 15537.66 368.73 53150.31 88888.00 2018-04-04 11:19:00.413 094 15537.66 368.77 53150.39 88888.00 2018-04-04 11:19:00.913 094 15537.68 368.86 53150.44 88888.00 2018-04-04 11:19:01.413 094 15537.71 368.89 53150.48 88888.00 2018-04-04 11:19:01.913 094 15537.70 368.87 53150.47 88888.00 2018-04-04 11:19:02.413 094 15537.59 368.88 53150.51 88888.00 2018-04-04 11:19:02.913 094 15537.63 368.89 53150.52 88888.00 2018-04-04 11:19:03.413 094 15537.62 368.89 53150.51 88888.00 2018-04-04 11:19:03.913 094 15537.65 368.90 53150.51 88888.00 2018-04-04 11:19:04.413 094 15537.67 368.91 53150.52 88888.00 2018-04-04 11:19:04.913 094 15537.66 368.94 53150.44 88888.00 2018-04-04 11:19:05.413 094 15537.65 368.95 53150.48 88888.00 2018-04-04 11:19:05.913 094 15537.65 368.94 53150.49 88888.00 2018-04-04 11:19:06.413 094 15537.63 368.96 53150.49 88888.00 2018-04-04 11:19:06.913 094 15537.55 368.99 53150.50 88888.00 2018-04-04 11:19:07.413 094 15537.53 369.00 53150.52 88888.00 2018-04-04 11:19:07.913 094 15537.52 369.03 53150.50 88888.00 2018-04-04 11:19:08.413 094 15537.55 369.00 53150.48 88888.00 2018-04-04 11:19:08.913 094 15537.56 368.96 53150.50 88888.00 2018-04-04 11:19:09.913 094 15537.57 368.96 53150.55 88888.00 2018-04-04 11:19:10.413 094 15537.57 368.96 53150.54 88888.00 2018-04-04 11:19:10.913 094 15537.52 368.99 53150.51 88888.00 2018-04-04 11:19:11.913 094 15537.52 368.98 53150.51 88888.00 2018-04-04 11:19:12.413 094 15537.52 368.99 53150.55 88888.00 2018-04-04 11:19:12.913 094 15537.46 368.99 53150.54 88888.00 2018-04-04 11:19:13.413 094 15537.54 369.00 53150.54 88888.00 2018-04-04 11:19:13.913 094 15537.61 369.03 53150.56 88888.00 2018-04-04 11:19:14.413 094 15537.59 368.97 53150.57 88888.00 2018-04-04 11:19:14.913 094 15537.54 368.97 53150.59 88888.00 2018-04-04 11:19:15.413 094 15537.55 368.99 53150.60 88888.00 2018-04-04 11:19:15.913 094 15537.55 368.98 53150.60 88888.00 2018-04-04 11:19:16.413 094 15537.54 368.96 53150.59 88888.00 2018-04-04 11:19:16.913 094 15537.54 368.92 53150.56 88888.00 2018-04-04 11:19:17.413 094 15537.50 368.90 53150.60 88888.00 2018-04-04 11:19:17.913 094 15537.49 368.91 53150.68 88888.00 2018-04-04 11:19:18.413 094 15537.50 368.91 53150.68 88888.00 2018-04-04 11:19:18.913 094 15537.47 368.92 53150.68 88888.00 2018-04-04 11:19:19.413 094 15537.49 368.89 53150.68 88888.00 2018-04-04 11:19:19.913 094 15537.47 368.87 53150.63 88888.00 2018-04-04 11:19:20.413 094 15537.43 368.90 53150.64 88888.00 2018-04-04 11:19:20.913 094 15537.46 368.92 53150.65 88888.00 2018-04-04 11:19:21.413 094 15537.45 368.90 53150.65 88888.00 2018-04-04 11:19:21.913 094 15537.41 368.88 53150.70 88888.00 2018-04-04 11:19:22.413 094 15537.41 368.88 53150.72 88888.00 2018-04-04 11:19:22.913 094 15537.38 368.86 53150.67 88888.00 2018-04-04 11:19:23.413 094 15537.35 368.83 53150.59 88888.00 2018-04-04 11:19:23.913 094 15537.33 368.81 53150.60 88888.00 2018-04-04 11:19:24.413 094 15537.30 368.88 53150.64 88888.00 2018-04-04 11:19:24.913 094 15537.21 368.85 53150.65 88888.00 2018-04-04 11:19:25.413 094 15537.16 368.83 53150.69 88888.00 2018-04-04 11:19:25.913 094 15537.15 368.85 53150.69 88888.00 2018-04-04 11:19:26.413 094 15537.15 368.79 53150.72 88888.00 2018-04-04 11:19:26.913 094 15537.09 368.80 53150.69 88888.00 2018-04-04 11:19:27.413 094 15537.04 368.81 53150.70 88888.00 2018-04-04 11:19:27.913 094 15537.06 368.78 53150.71 88888.00 2018-04-04 11:19:28.413 094 15537.00 368.81 53150.71 88888.00 2018-04-04 11:19:28.913 094 15536.91 368.80 53150.73 88888.00 2018-04-04 11:19:29.413 094 15536.90 368.79 53150.70 88888.00 2018-04-04 11:19:29.913 094 15536.84 368.79 53150.71 88888.00 2018-04-04 11:19:30.413 094 15536.82 368.79 53150.76 88888.00 2018-04-04 11:19:30.913 094 15536.79 368.79 53150.74 88888.00 2018-04-04 11:19:31.413 094 15536.77 368.81 53150.73 88888.00 2018-04-04 11:19:31.913 094 15536.79 368.83 53150.71 88888.00 2018-04-04 11:19:32.413 094 15536.74 368.81 53150.68 88888.00 2018-04-04 11:19:32.913 094 15536.68 368.85 53150.72 88888.00 2018-04-04 11:19:33.413 094 15536.70 368.87 53150.71 88888.00 2018-04-04 11:19:33.913 094 15536.63 368.82 53150.68 88888.00 2018-04-04 11:19:34.413 094 15536.58 368.85 53150.69 88888.00 2018-04-04 11:19:34.913 094 15536.61 368.87 53150.67 88888.00 2018-04-04 11:19:35.413 094 15536.63 368.89 53150.64 88888.00 2018-04-04 11:19:35.913 094 15536.64 368.91 53150.70 88888.00 2018-04-04 11:19:36.413 094 15536.64 368.90 53150.69 88888.00 2018-04-04 11:19:36.913 094 15536.61 368.89 53150.67 88888.00 2018-04-04 11:19:37.413 094 15536.61 368.92 53150.64 88888.00 2018-04-04 11:19:37.913 094 15536.57 368.94 53150.67 88888.00 2018-04-04 11:19:38.413 094 15536.58 368.94 53150.63 88888.00 2018-04-04 11:19:38.913 094 15536.55 368.95 53150.61 88888.00 2018-04-04 11:19:39.413 094 15536.57 368.95 53150.62 88888.00 2018-04-04 11:19:39.913 094 15536.62 368.90 53150.64 88888.00 2018-04-04 11:19:40.413 094 15536.59 368.94 53150.62 88888.00 2018-04-04 11:19:40.913 094 15536.59 368.97 53150.62 88888.00 2018-04-04 11:19:41.413 094 15536.63 368.98 53150.64 88888.00 2018-04-04 11:19:41.913 094 15536.61 368.97 53150.68 88888.00 2018-04-04 11:19:42.413 094 15536.59 368.94 53150.67 88888.00 2018-04-04 11:19:43.413 094 15536.65 368.87 53150.62 88888.00 2018-04-04 11:19:43.913 094 15536.63 368.87 53150.57 88888.00 2018-04-04 11:19:44.413 094 15536.64 368.95 53150.57 88888.00 2018-04-04 11:19:44.913 094 15536.65 368.94 53150.58 88888.00 2018-04-04 11:19:45.413 094 15536.64 368.95 53150.55 88888.00 2018-04-04 11:19:45.913 094 15536.64 368.99 53150.57 88888.00 2018-04-04 11:19:46.413 094 15536.66 368.97 53150.56 88888.00 2018-04-04 11:19:46.913 094 15536.73 368.95 53150.55 88888.00 2018-04-04 11:19:47.413 094 15536.73 368.95 53150.54 88888.00 2018-04-04 11:19:47.913 094 15536.74 369.02 53150.48 88888.00 2018-04-04 11:19:48.413 094 15536.76 369.07 53150.47 88888.00 2018-04-04 11:19:48.913 094 15536.83 369.06 53150.45 88888.00 2018-04-04 11:19:49.413 094 15536.86 369.11 53150.40 88888.00 2018-04-04 11:19:49.913 094 15536.89 369.09 53150.34 88888.00 2018-04-04 11:19:50.413 094 15536.88 369.08 53150.33 88888.00 2018-04-04 11:19:50.913 094 15536.91 369.09 53150.39 88888.00 2018-04-04 11:19:51.413 094 15536.97 369.15 53150.42 88888.00 2018-04-04 11:19:51.913 094 15537.03 369.13 53150.42 88888.00 2018-04-04 11:19:52.413 094 15537.01 369.14 53150.49 88888.00 2018-04-04 11:19:53.413 094 15536.99 369.22 53150.43 88888.00 2018-04-04 11:19:53.913 094 15537.01 369.26 53150.44 88888.00 2018-04-04 11:19:54.413 094 15537.01 369.29 53150.39 88888.00 2018-04-04 11:19:54.913 094 15537.02 369.31 53150.39 88888.00 2018-04-04 11:19:55.413 094 15537.04 369.26 53150.36 88888.00 2018-04-04 11:19:55.913 094 15537.04 369.32 53150.35 88888.00 2018-04-04 11:19:56.413 094 15537.04 369.38 53150.37 88888.00 2018-04-04 11:19:56.913 094 15537.12 369.41 53150.34 88888.00 2018-04-04 11:19:57.404 094 15537.16 369.44 53150.32 88888.00 2018-04-04 11:19:57.904 094 15537.17 369.46 53150.38 88888.00 2018-04-04 11:19:58.404 094 15537.12 369.48 53150.35 88888.00 2018-04-04 11:19:58.904 094 15537.19 369.55 53150.33 88888.00 2018-04-04 11:19:59.404 094 15537.22 369.60 53150.35 88888.00 2018-04-04 11:19:59.904 094 15537.20 369.64 53150.35 88888.00 2018-04-04 11:20:00.404 094 15537.24 369.64 53150.33 88888.00 2018-04-04 11:20:00.904 094 15537.26 369.65 53150.35 88888.00 2018-04-04 11:20:01.404 094 15537.34 369.67 53150.30 88888.00 2018-04-04 11:20:01.904 094 15537.36 369.70 53150.32 88888.00 2018-04-04 11:20:02.404 094 15537.41 369.70 53150.31 88888.00 2018-04-04 11:20:03.404 094 15537.46 369.72 53150.24 88888.00 2018-04-04 11:20:03.904 094 15537.52 369.74 53150.27 88888.00 2018-04-04 11:20:04.404 094 15537.56 369.80 53150.21 88888.00 2018-04-04 11:20:04.904 094 15537.64 369.84 53150.22 88888.00 2018-04-04 11:20:05.404 094 15537.71 369.91 53150.22 88888.00 2018-04-04 11:20:05.904 094 15537.76 369.99 53150.21 88888.00 2018-04-04 11:20:06.404 094 15537.72 370.00 53150.22 88888.00 2018-04-04 11:20:06.904 094 15537.71 370.01 53150.27 88888.00 2018-04-04 11:20:07.404 094 15537.77 370.08 53150.23 88888.00 2018-04-04 11:20:07.904 094 15537.81 370.15 53150.27 88888.00 2018-04-04 11:20:08.404 094 15537.86 370.19 53150.31 88888.00 2018-04-04 11:20:08.904 094 15537.95 370.24 53150.25 88888.00 2018-04-04 11:20:09.404 094 15538.02 370.30 53150.28 88888.00 2018-04-04 11:20:09.904 094 15538.09 370.34 53150.32 88888.00 2018-04-04 11:20:10.404 094 15538.12 370.41 53150.34 88888.00 2018-04-04 11:20:10.904 094 15538.17 370.47 53150.32 88888.00 2018-04-04 11:20:11.404 094 15538.27 370.51 53150.31 88888.00 2018-04-04 11:20:11.904 094 15538.29 370.51 53150.32 88888.00 2018-04-04 11:20:12.404 094 15538.29 370.53 53150.27 88888.00 2018-04-04 11:20:12.904 094 15538.34 370.61 53150.23 88888.00 2018-04-04 11:20:13.404 094 15538.37 370.67 53150.19 88888.00 2018-04-04 11:20:13.904 094 15538.45 370.69 53150.17 88888.00 2018-04-04 11:20:14.404 094 15538.46 370.64 53150.22 88888.00 2018-04-04 11:20:14.904 094 15538.46 370.68 53150.25 88888.00 2018-04-04 11:20:15.404 094 15538.53 370.78 53150.27 88888.00 2018-04-04 11:20:15.904 094 15538.62 370.84 53150.25 88888.00 2018-04-04 11:20:16.404 094 15538.70 370.85 53150.17 88888.00 2018-04-04 11:20:16.904 094 15538.71 370.88 53150.12 88888.00 2018-04-04 11:20:17.404 094 15538.71 370.94 53150.15 88888.00 2018-04-04 11:20:17.904 094 15538.78 370.97 53150.18 88888.00 2018-04-04 11:20:18.404 094 15538.88 371.03 53150.20 88888.00 2018-04-04 11:20:18.904 094 15538.88 371.03 53150.28 88888.00 2018-04-04 11:20:19.404 094 15538.91 371.04 53150.23 88888.00 2018-04-04 11:20:19.904 094 15538.98 371.02 53150.28 88888.00 2018-04-04 11:20:20.404 094 15539.00 371.03 53150.22 88888.00 2018-04-04 11:20:20.904 094 15539.03 371.13 53150.16 88888.00 2018-04-04 11:20:21.404 094 15539.06 371.14 53150.15 88888.00 2018-04-04 11:20:21.904 094 15539.12 371.15 53150.16 88888.00 2018-04-04 11:20:22.404 094 15539.14 371.20 53150.15 88888.00 2018-04-04 11:20:22.904 094 15539.17 371.23 53150.11 88888.00 2018-04-04 11:20:23.404 094 15539.18 371.28 53150.11 88888.00 2018-04-04 11:20:23.904 094 15539.26 371.30 53150.08 88888.00 2018-04-04 11:20:24.404 094 15539.34 371.29 53150.10 88888.00 2018-04-04 11:20:24.904 094 15539.36 371.36 53150.14 88888.00 2018-04-04 11:20:25.404 094 15539.36 371.39 53150.11 88888.00 2018-04-04 11:20:25.904 094 15539.39 371.39 53150.15 88888.00 2018-04-04 11:20:26.404 094 15539.44 371.39 53150.14 88888.00 2018-04-04 11:20:26.904 094 15539.46 371.42 53150.09 88888.00 2018-04-04 11:20:27.404 094 15539.47 371.48 53150.11 88888.00 2018-04-04 11:20:27.904 094 15539.45 371.50 53150.12 88888.00 2018-04-04 11:20:28.404 094 15539.53 371.50 53150.13 88888.00 2018-04-04 11:20:28.904 094 15539.62 371.54 53150.13 88888.00 2018-04-04 11:20:29.404 094 15539.67 371.58 53150.15 88888.00 2018-04-04 11:20:29.904 094 15539.63 371.62 53150.14 88888.00 2018-04-04 11:20:30.404 094 15539.58 371.62 53150.12 88888.00 2018-04-04 11:20:30.904 094 15539.61 371.63 53150.10 88888.00 2018-04-04 11:20:31.404 094 15539.66 371.67 53150.15 88888.00 2018-04-04 11:20:31.904 094 15539.70 371.70 53150.12 88888.00 2018-04-04 11:20:32.404 094 15539.75 371.68 53150.14 88888.00 2018-04-04 11:20:32.904 094 15539.74 371.70 53150.10 88888.00 2018-04-04 11:20:33.404 094 15539.82 371.70 53150.04 88888.00 2018-04-04 11:20:33.904 094 15539.81 371.73 53150.05 88888.00 2018-04-04 11:20:35.404 094 15539.84 371.81 53150.04 88888.00 2018-04-04 11:20:35.904 094 15539.89 371.80 53150.01 88888.00 2018-04-04 11:20:36.404 094 15539.94 371.76 53150.01 88888.00 2018-04-04 11:20:36.904 094 15539.97 371.74 53150.02 88888.00 2018-04-04 11:20:37.404 094 15539.96 371.73 53150.00 88888.00 2018-04-04 11:20:37.904 094 15539.98 371.71 53150.00 88888.00 2018-04-04 11:20:38.404 094 15539.98 371.71 53149.97 88888.00 2018-04-04 11:20:38.904 094 15540.02 371.71 53150.01 88888.00 2018-04-04 11:20:39.404 094 15540.07 371.66 53150.04 88888.00 2018-04-04 11:20:39.904 094 15540.09 371.63 53150.02 88888.00 2018-04-04 11:20:40.404 094 15540.08 371.64 53150.05 88888.00 2018-04-04 11:20:40.904 094 15540.07 371.58 53150.01 88888.00 2018-04-04 11:20:41.404 094 15540.11 371.56 53149.97 88888.00 2018-04-04 11:20:41.904 094 15540.16 371.53 53149.97 88888.00 2018-04-04 11:20:42.404 094 15540.21 371.47 53149.94 88888.00 2018-04-04 11:20:42.904 094 15540.24 371.44 53149.83 88888.00 2018-04-04 11:20:43.404 094 15540.19 371.40 53149.87 88888.00 2018-04-04 11:20:43.904 094 15540.24 371.38 53149.92 88888.00 2018-04-04 11:20:44.404 094 15540.25 371.34 53149.94 88888.00 2018-04-04 11:20:44.904 094 15540.24 371.30 53149.94 88888.00 2018-04-04 11:20:45.404 094 15540.27 371.27 53149.93 88888.00 2018-04-04 11:20:45.904 094 15540.26 371.28 53149.88 88888.00 2018-04-04 11:20:46.404 094 15540.26 371.25 53149.89 88888.00 2018-04-04 11:20:46.904 094 15540.26 371.17 53149.92 88888.00 2018-04-04 11:20:47.404 094 15540.33 371.13 53149.85 88888.00 2018-04-04 11:20:47.904 094 15540.30 371.07 53149.83 88888.00 2018-04-04 11:20:48.404 094 15540.33 371.06 53149.85 88888.00 2018-04-04 11:20:48.904 094 15540.37 371.04 53149.85 88888.00 2018-04-04 11:20:49.404 094 15540.38 371.03 53149.87 88888.00 2018-04-04 11:20:49.904 094 15540.35 371.01 53149.84 88888.00 2018-04-04 11:20:50.404 094 15540.38 370.96 53149.84 88888.00 2018-04-04 11:20:50.904 094 15540.39 370.96 53149.87 88888.00 2018-04-04 11:20:51.404 094 15540.35 370.95 53149.81 88888.00 2018-04-04 11:20:51.904 094 15540.36 370.93 53149.82 88888.00 2018-04-04 11:20:52.404 094 15540.37 370.89 53149.83 88888.00 2018-04-04 11:20:52.904 094 15540.38 370.87 53149.82 88888.00 2018-04-04 11:20:53.404 094 15540.42 370.81 53149.83 88888.00 2018-04-04 11:20:53.904 094 15540.43 370.77 53149.79 88888.00 2018-04-04 11:20:54.404 094 15540.41 370.79 53149.77 88888.00 2018-04-04 11:20:54.904 094 15540.42 370.73 53149.80 88888.00 2018-04-04 11:20:55.404 094 15540.39 370.64 53149.83 88888.00 2018-04-04 11:20:55.904 094 15540.42 370.62 53149.85 88888.00 2018-04-04 11:20:56.404 094 15540.44 370.60 53149.85 88888.00 2018-04-04 11:20:56.904 094 15540.37 370.56 53149.87 88888.00 2018-04-04 11:20:57.404 094 15540.37 370.52 53149.83 88888.00 2018-04-04 11:20:57.904 094 15540.42 370.51 53149.81 88888.00 2018-04-04 11:20:58.404 094 15540.44 370.50 53149.80 88888.00 2018-04-04 11:20:58.904 094 15540.39 370.47 53149.83 88888.00 2018-04-04 11:20:59.404 094 15540.37 370.43 53149.89 88888.00 2018-04-04 11:20:59.904 094 15540.39 370.41 53149.89 88888.00 2018-04-04 11:21:00.404 094 15540.46 370.35 53149.89 88888.00 2018-04-04 11:21:00.904 094 15540.46 370.33 53149.88 88888.00 2018-04-04 11:21:01.404 094 15540.41 370.29 53149.85 88888.00 2018-04-04 11:21:01.904 094 15540.34 370.27 53149.83 88888.00 2018-04-04 11:21:02.404 094 15540.35 370.20 53149.88 88888.00 2018-04-04 11:21:02.904 094 15540.41 370.15 53149.85 88888.00 2018-04-04 11:21:03.404 094 15540.39 370.12 53149.84 88888.00 2018-04-04 11:21:03.904 094 15540.39 370.09 53149.83 88888.00 2018-04-04 11:21:04.404 094 15540.36 370.08 53149.84 88888.00 2018-04-04 11:21:04.904 094 15540.37 370.08 53149.87 88888.00 2018-04-04 11:21:05.404 094 15540.33 370.06 53149.94 88888.00 2018-04-04 11:21:05.904 094 15540.32 370.00 53149.93 88888.00 2018-04-04 11:21:06.404 094 15540.33 369.95 53149.92 88888.00 2018-04-04 11:21:06.904 094 15540.35 369.90 53149.90 88888.00 2018-04-04 11:21:07.404 094 15540.33 369.83 53149.88 88888.00 2018-04-04 11:21:07.904 094 15540.33 369.84 53149.81 88888.00 2018-04-04 11:21:08.404 094 15540.33 369.82 53149.76 88888.00 2018-04-04 11:21:08.904 094 15540.29 369.80 53149.73 88888.00 2018-04-04 11:21:09.404 094 15540.30 369.81 53149.77 88888.00 2018-04-04 11:21:09.904 094 15540.32 369.80 53149.80 88888.00 2018-04-04 11:21:10.404 094 15540.28 369.76 53149.83 88888.00 2018-04-04 11:21:10.904 094 15540.27 369.77 53149.87 88888.00 2018-04-04 11:21:11.404 094 15540.27 369.78 53149.87 88888.00 2018-04-04 11:21:11.904 094 15540.24 369.76 53149.87 88888.00 2018-04-04 11:21:12.404 094 15540.20 369.73 53149.85 88888.00 2018-04-04 11:21:12.904 094 15540.19 369.69 53149.84 88888.00 2018-04-04 11:21:13.404 094 15540.23 369.70 53149.87 88888.00 2018-04-04 11:21:13.904 094 15540.23 369.70 53149.89 88888.00 2018-04-04 11:21:14.404 094 15540.19 369.66 53149.85 88888.00 2018-04-04 11:21:14.904 094 15540.20 369.65 53149.88 88888.00 2018-04-04 11:21:15.404 094 15540.24 369.67 53149.84 88888.00 2018-04-04 11:21:15.904 094 15540.20 369.68 53149.87 88888.00 2018-04-04 11:21:16.404 094 15540.23 369.66 53149.85 88888.00 2018-04-04 11:21:16.904 094 15540.21 369.60 53149.83 88888.00 2018-04-04 11:21:17.404 094 15540.18 369.59 53149.80 88888.00 2018-04-04 11:21:17.904 094 15540.16 369.60 53149.78 88888.00 2018-04-04 11:21:18.404 094 15540.18 369.55 53149.76 88888.00 2018-04-04 11:21:18.904 094 15540.20 369.54 53149.77 88888.00 2018-04-04 11:21:19.404 094 15540.24 369.56 53149.83 88888.00 2018-04-04 11:21:19.904 094 15540.21 369.58 53149.80 88888.00 2018-04-04 11:21:20.404 094 15540.18 369.54 53149.79 88888.00 2018-04-04 11:21:20.904 094 15540.18 369.49 53149.77 88888.00 2018-04-04 11:21:21.404 094 15540.16 369.46 53149.74 88888.00 2018-04-04 11:21:21.904 094 15540.16 369.47 53149.77 88888.00 2018-04-04 11:21:22.404 094 15540.16 369.50 53149.80 88888.00 2018-04-04 11:21:22.904 094 15540.17 369.51 53149.77 88888.00 2018-04-04 11:21:23.404 094 15540.21 369.50 53149.76 88888.00 2018-04-04 11:21:23.904 094 15540.23 369.50 53149.75 88888.00 2018-04-04 11:21:24.404 094 15540.17 369.47 53149.75 88888.00 2018-04-04 11:21:24.904 094 15540.16 369.49 53149.75 88888.00 2018-04-04 11:21:25.404 094 15540.23 369.47 53149.71 88888.00 2018-04-04 11:21:26.404 094 15540.26 369.47 53149.72 88888.00 2018-04-04 11:21:26.904 094 15540.27 369.43 53149.71 88888.00 2018-04-04 11:21:27.404 094 15540.30 369.51 53149.66 88888.00 2018-04-04 11:21:27.904 094 15540.28 369.51 53149.60 88888.00 2018-04-04 11:21:28.404 094 15540.30 369.47 53149.60 88888.00 2018-04-04 11:21:28.904 094 15540.33 369.40 53149.62 88888.00 2018-04-04 11:21:29.404 094 15540.35 369.41 53149.64 88888.00 2018-04-04 11:21:29.904 094 15540.35 369.42 53149.66 88888.00 2018-04-04 11:21:30.404 094 15540.33 369.42 53149.61 88888.00 2018-04-04 11:21:30.904 094 15540.36 369.43 53149.57 88888.00 2018-04-04 11:21:31.404 094 15540.37 369.41 53149.56 88888.00 2018-04-04 11:21:31.904 094 15540.38 369.41 53149.52 88888.00 2018-04-04 11:21:32.404 094 15540.42 369.39 53149.54 88888.00 2018-04-04 11:21:32.904 094 15540.36 369.34 53149.53 88888.00 2018-04-04 11:21:33.404 094 15540.36 369.31 53149.57 88888.00 2018-04-04 11:21:33.904 094 15540.35 369.35 53149.55 88888.00 2018-04-04 11:21:34.404 094 15540.35 369.34 53149.54 88888.00 2018-04-04 11:21:34.904 094 15540.37 369.34 53149.56 88888.00 2018-04-04 11:21:35.404 094 15540.42 369.31 53149.56 88888.00 2018-04-04 11:21:36.404 094 15540.47 369.26 53149.60 88888.00 2018-04-04 11:21:36.904 094 15540.48 369.21 53149.58 88888.00 2018-04-04 11:21:37.404 094 15540.47 369.18 53149.51 88888.00 2018-04-04 11:21:37.904 094 15540.44 369.20 53149.48 88888.00 2018-04-04 11:21:38.404 094 15540.42 369.17 53149.55 88888.00 2018-04-04 11:21:38.904 094 15540.46 369.18 53149.60 88888.00 2018-04-04 11:21:39.404 094 15540.54 369.17 53149.56 88888.00 2018-04-04 11:21:39.904 094 15540.48 369.15 53149.55 88888.00 2018-04-04 11:21:40.404 094 15540.45 369.16 53149.52 88888.00 2018-04-04 11:21:40.904 094 15540.48 369.17 53149.54 88888.00 2018-04-04 11:21:41.404 094 15540.48 369.17 53149.57 88888.00 2018-04-04 11:21:41.904 094 15540.46 369.18 53149.57 88888.00 2018-04-04 11:21:42.404 094 15540.48 369.18 53149.55 88888.00 2018-04-04 11:21:42.904 094 15540.51 369.15 53149.52 88888.00 2018-04-04 11:21:43.404 094 15540.52 369.11 53149.51 88888.00 2018-04-04 11:21:43.904 094 15540.51 369.08 53149.53 88888.00 2018-04-04 11:21:44.404 094 15540.53 369.09 53149.56 88888.00 2018-04-04 11:21:44.904 094 15540.54 369.12 53149.55 88888.00 2018-04-04 11:21:45.404 094 15540.50 369.14 53149.56 88888.00 2018-04-04 11:21:45.904 094 15540.50 369.16 53149.58 88888.00 2018-04-04 11:21:46.404 094 15540.50 369.14 53149.53 88888.00 2018-04-04 11:21:46.904 094 15540.50 369.16 53149.53 88888.00 2018-04-04 11:21:47.404 094 15540.51 369.14 53149.57 88888.00 2018-04-04 11:21:47.904 094 15540.52 369.16 53149.57 88888.00 2018-04-04 11:21:48.404 094 15540.53 369.18 53149.57 88888.00 2018-04-04 11:21:48.904 094 15540.52 369.18 53149.55 88888.00 2018-04-04 11:21:49.404 094 15540.50 369.16 53149.56 88888.00 2018-04-04 11:21:49.904 094 15540.44 369.13 53149.59 88888.00 2018-04-04 11:21:50.404 094 15540.44 369.11 53149.60 88888.00 2018-04-04 11:21:50.904 094 15540.46 369.09 53149.59 88888.00 2018-04-04 11:21:51.404 094 15540.37 369.08 53149.59 88888.00 2018-04-04 11:21:51.904 094 15540.33 369.08 53149.61 88888.00 2018-04-04 11:21:52.404 094 15540.36 369.08 53149.57 88888.00 2018-04-04 11:21:52.904 094 15540.35 369.05 53149.56 88888.00 2018-04-04 11:21:53.404 094 15540.33 369.03 53149.59 88888.00 2018-04-04 11:21:53.904 094 15540.32 369.02 53149.56 88888.00 2018-04-04 11:21:54.404 094 15540.25 369.00 53149.59 88888.00 2018-04-04 11:21:54.904 094 15540.23 368.99 53149.60 88888.00 2018-04-04 11:21:55.404 094 15540.25 368.95 53149.60 88888.00 2018-04-04 11:21:55.904 094 15540.30 368.90 53149.67 88888.00 2018-04-04 11:21:56.404 094 15540.27 368.92 53149.69 88888.00 2018-04-04 11:21:56.904 094 15540.25 368.94 53149.73 88888.00 2018-04-04 11:21:57.904 094 15540.24 368.87 53149.73 88888.00 2018-04-04 11:21:58.404 094 15540.23 368.88 53149.72 88888.00 2018-04-04 11:21:58.904 094 15540.18 368.88 53149.71 88888.00 2018-04-04 11:21:59.404 094 15540.15 368.85 53149.73 88888.00 2018-04-04 11:21:59.904 094 15540.07 368.82 53149.74 88888.00 2018-04-04 11:22:00.404 094 15539.99 368.82 53149.70 88888.00 2018-04-04 11:22:00.904 094 15540.00 368.81 53149.69 88888.00 2018-04-04 11:22:01.404 094 15539.97 368.71 53149.73 88888.00 2018-04-04 11:22:01.904 094 15539.93 368.68 53149.75 88888.00 2018-04-04 11:22:02.404 094 15539.93 368.65 53149.75 88888.00 2018-04-04 11:22:02.904 094 15539.88 368.65 53149.81 88888.00 2018-04-04 11:22:03.404 094 15539.83 368.65 53149.82 88888.00 2018-04-04 11:22:03.904 094 15539.82 368.64 53149.80 88888.00 2018-04-04 11:22:04.404 094 15539.82 368.68 53149.82 88888.00 2018-04-04 11:22:04.904 094 15539.81 368.63 53149.78 88888.00 2018-04-04 11:22:05.404 094 15539.84 368.59 53149.76 88888.00 2018-04-04 11:22:05.904 094 15539.80 368.59 53149.83 88888.00 2018-04-04 11:22:06.404 094 15539.76 368.60 53149.81 88888.00 2018-04-04 11:22:06.904 094 15539.73 368.61 53149.80 88888.00 2018-04-04 11:22:07.404 094 15539.72 368.55 53149.87 88888.00 2018-04-04 11:22:07.904 094 15539.70 368.52 53149.85 88888.00 2018-04-04 11:22:08.404 094 15539.65 368.48 53149.87 88888.00 2018-04-04 11:22:08.904 094 15539.64 368.48 53149.88 88888.00 2018-04-04 11:22:09.404 094 15539.64 368.44 53149.85 88888.00 2018-04-04 11:22:09.904 094 15539.65 368.45 53149.87 88888.00 2018-04-04 11:22:10.404 094 15539.65 368.46 53149.90 88888.00 2018-04-04 11:22:10.904 094 15539.70 368.44 53149.87 88888.00 2018-04-04 11:22:11.404 094 15539.62 368.39 53149.90 88888.00 2018-04-04 11:22:11.904 094 15539.55 368.42 53149.89 88888.00 2018-04-04 11:22:12.404 094 15539.52 368.40 53149.85 88888.00 2018-04-04 11:22:12.904 094 15539.47 368.43 53149.93 88888.00 2018-04-04 11:22:13.404 094 15539.48 368.43 53149.96 88888.00 2018-04-04 11:22:13.904 094 15539.47 368.40 53149.95 88888.00 2018-04-04 11:22:14.404 094 15539.50 368.43 53149.95 88888.00 2018-04-04 11:22:14.904 094 15539.47 368.38 53149.97 88888.00 2018-04-04 11:22:15.904 094 15539.43 368.39 53150.03 88888.00 2018-04-04 11:22:16.404 094 15539.39 368.38 53150.02 88888.00 2018-04-04 11:22:16.904 094 15539.36 368.38 53150.04 88888.00 2018-04-04 11:22:17.404 094 15539.34 368.42 53150.05 88888.00 2018-04-04 11:22:17.904 094 15539.33 368.43 53150.10 88888.00 2018-04-04 11:22:18.404 094 15539.26 368.37 53150.11 88888.00 2018-04-04 11:22:18.904 094 15539.23 368.40 53150.09 88888.00 2018-04-04 11:22:19.404 094 15539.24 368.38 53150.08 88888.00 2018-04-04 11:22:19.904 094 15539.20 368.38 53150.09 88888.00 2018-04-04 11:22:20.404 094 15539.15 368.37 53150.10 88888.00 2018-04-04 11:22:20.904 094 15539.14 368.38 53150.12 88888.00 2018-04-04 11:22:21.404 094 15539.16 368.35 53150.11 88888.00 2018-04-04 11:22:21.904 094 15539.16 368.35 53150.11 88888.00 2018-04-04 11:22:22.404 094 15539.12 368.31 53150.11 88888.00 2018-04-04 11:22:22.904 094 15539.07 368.30 53150.10 88888.00 2018-04-04 11:22:23.404 094 15539.08 368.29 53150.17 88888.00 2018-04-04 11:22:23.904 094 15539.03 368.31 53150.17 88888.00 2018-04-04 11:22:24.404 094 15538.99 368.27 53150.16 88888.00 2018-04-04 11:22:24.904 094 15538.94 368.26 53150.18 88888.00 2018-04-04 11:22:25.404 094 15538.85 368.25 53150.19 88888.00 2018-04-04 11:22:25.904 094 15538.89 368.27 53150.19 88888.00 2018-04-04 11:22:26.404 094 15538.89 368.30 53150.17 88888.00 2018-04-04 11:22:26.904 094 15538.82 368.30 53150.14 88888.00 2018-04-04 11:22:27.404 094 15538.85 368.35 53150.13 88888.00 2018-04-04 11:22:27.904 094 15538.92 368.34 53150.18 88888.00 2018-04-04 11:22:28.404 094 15538.88 368.30 53150.22 88888.00 2018-04-04 11:22:28.904 094 15538.84 368.36 53150.19 88888.00 2018-04-04 11:22:29.404 094 15538.82 368.38 53150.20 88888.00 2018-04-04 11:22:29.904 094 15538.87 368.38 53150.22 88888.00 2018-04-04 11:22:30.404 094 15538.76 368.38 53150.25 88888.00 2018-04-04 11:22:30.904 094 15538.72 368.38 53150.27 88888.00 2018-04-04 11:22:31.404 094 15538.69 368.36 53150.29 88888.00 2018-04-04 11:22:31.904 094 15538.69 368.40 53150.31 88888.00 2018-04-04 11:22:32.404 094 15538.66 368.46 53150.30 88888.00 2018-04-04 11:22:32.904 094 15538.64 368.52 53150.31 88888.00 2018-04-04 11:22:33.404 094 15538.64 368.51 53150.30 88888.00 2018-04-04 11:22:33.904 094 15538.62 368.52 53150.29 88888.00 2018-04-04 11:22:34.404 094 15538.58 368.55 53150.31 88888.00 2018-04-04 11:22:34.904 094 15538.56 368.59 53150.33 88888.00 2018-04-04 11:22:35.404 094 15538.57 368.61 53150.32 88888.00 2018-04-04 11:22:35.904 094 15538.61 368.62 53150.31 88888.00 2018-04-04 11:22:36.404 094 15538.61 368.69 53150.25 88888.00 2018-04-04 11:22:36.904 094 15538.57 368.65 53150.28 88888.00 2018-04-04 11:22:37.404 094 15538.52 368.63 53150.29 88888.00 2018-04-04 11:22:37.904 094 15538.51 368.65 53150.25 88888.00 2018-04-04 11:22:38.404 094 15538.53 368.69 53150.28 88888.00 2018-04-04 11:22:39.404 094 15538.56 368.71 53150.37 88888.00 2018-04-04 11:22:39.904 094 15538.51 368.78 53150.34 88888.00 2018-04-04 11:22:40.404 094 15538.54 368.83 53150.32 88888.00 2018-04-04 11:22:40.904 094 15538.52 368.87 53150.29 88888.00 2018-04-04 11:22:41.404 094 15538.51 368.86 53150.22 88888.00 2018-04-04 11:22:41.904 094 15538.52 368.88 53150.18 88888.00 2018-04-04 11:22:42.404 094 15538.53 368.89 53150.28 88888.00 2018-04-04 11:22:42.904 094 15538.57 368.82 53150.28 88888.00 2018-04-04 11:22:43.404 094 15538.60 368.83 53150.28 88888.00 2018-04-04 11:22:43.904 094 15538.58 368.90 53150.33 88888.00 2018-04-04 11:22:44.404 094 15538.63 368.94 53150.30 88888.00 2018-04-04 11:22:44.904 094 15538.63 368.94 53150.31 88888.00 2018-04-04 11:22:45.404 094 15538.58 368.98 53150.32 88888.00 2018-04-04 11:22:45.904 094 15538.55 368.98 53150.34 88888.00 2018-04-04 11:22:46.404 094 15538.57 369.02 53150.34 88888.00 2018-04-04 11:22:46.904 094 15538.55 369.04 53150.31 88888.00 2018-04-04 11:22:47.404 094 15538.54 369.06 53150.32 88888.00 2018-04-04 11:22:47.904 094 15538.48 369.07 53150.37 88888.00 2018-04-04 11:22:48.404 094 15538.47 369.04 53150.37 88888.00 2018-04-04 11:22:48.904 094 15538.47 369.03 53150.40 88888.00 2018-04-04 11:22:49.404 094 15538.48 369.11 53150.40 88888.00 2018-04-04 11:22:49.904 094 15538.48 369.13 53150.30 88888.00 2018-04-04 11:22:50.404 094 15538.49 369.18 53150.32 88888.00 2018-04-04 11:22:50.904 094 15538.49 369.22 53150.40 88888.00 2018-04-04 11:22:51.404 094 15538.49 369.22 53150.45 88888.00 2018-04-04 11:22:51.904 094 15538.47 369.24 53150.48 88888.00 2018-04-04 11:22:52.404 094 15538.48 369.24 53150.42 88888.00 2018-04-04 11:22:52.904 094 15538.55 369.26 53150.42 88888.00 2018-04-04 11:22:53.404 094 15538.48 369.31 53150.43 88888.00 2018-04-04 11:22:53.904 094 15538.46 369.32 53150.51 88888.00 2018-04-04 11:22:54.404 094 15538.47 369.35 53150.47 88888.00 2018-04-04 11:22:54.904 094 15538.48 369.38 53150.44 88888.00 2018-04-04 11:22:55.404 094 15538.48 369.41 53150.40 88888.00 2018-04-04 11:22:55.904 094 15538.52 369.44 53150.42 88888.00 2018-04-04 11:22:56.404 094 15538.51 369.46 53150.40 88888.00 2018-04-04 11:22:56.904 094 15538.48 369.49 53150.38 88888.00 2018-04-04 11:22:57.404 094 15538.43 369.54 53150.35 88888.00 2018-04-04 11:22:57.904 094 15538.49 369.56 53150.41 88888.00 2018-04-04 11:22:58.404 094 15538.53 369.56 53150.48 88888.00 2018-04-04 11:22:58.904 094 15538.54 369.63 53150.50 88888.00 2018-04-04 11:22:59.404 094 15538.51 369.64 53150.47 88888.00 2018-04-04 11:22:59.904 094 15538.49 369.65 53150.44 88888.00 2018-04-04 11:23:00.404 094 15538.49 369.70 53150.44 88888.00 2018-04-04 11:23:00.904 094 15538.53 369.75 53150.49 88888.00 2018-04-04 11:23:01.404 094 15538.54 369.78 53150.56 88888.00 2018-04-04 11:23:01.904 094 15538.54 369.80 53150.54 88888.00 2018-04-04 11:23:02.404 094 15538.51 369.84 53150.51 88888.00 2018-04-04 11:23:02.904 094 15538.51 369.86 53150.53 88888.00 2018-04-04 11:23:03.404 094 15538.51 369.87 53150.47 88888.00 2018-04-04 11:23:03.904 094 15538.48 369.86 53150.42 88888.00 2018-04-04 11:23:04.404 094 15538.46 369.86 53150.42 88888.00 2018-04-04 11:23:04.904 094 15538.46 369.90 53150.48 88888.00 2018-04-04 11:23:05.404 094 15538.46 369.84 53150.52 88888.00 2018-04-04 11:23:05.904 094 15538.44 369.89 53150.62 88888.00 2018-04-04 11:23:06.404 094 15538.46 369.93 53150.57 88888.00 2018-04-04 11:23:06.904 094 15538.48 369.94 53150.57 88888.00 2018-04-04 11:23:07.404 094 15538.53 369.99 53150.56 88888.00 2018-04-04 11:23:07.904 094 15538.48 370.03 53150.55 88888.00 2018-04-04 11:23:08.404 094 15538.48 370.00 53150.50 88888.00 2018-04-04 11:23:08.904 094 15538.48 370.00 53150.49 88888.00 2018-04-04 11:23:09.404 094 15538.49 370.00 53150.45 88888.00 2018-04-04 11:23:09.904 094 15538.51 370.01 53150.47 88888.00 2018-04-04 11:23:10.404 094 15538.52 370.03 53150.50 88888.00 2018-04-04 11:23:10.904 094 15538.56 370.03 53150.55 88888.00 2018-04-04 11:23:11.404 094 15538.58 370.06 53150.49 88888.00 2018-04-04 11:23:11.904 094 15538.58 370.03 53150.51 88888.00 2018-04-04 11:23:12.404 094 15538.60 370.03 53150.50 88888.00 2018-04-04 11:23:12.904 094 15538.56 370.08 53150.48 88888.00 2018-04-04 11:23:13.404 094 15538.60 370.08 53150.49 88888.00 2018-04-04 11:23:13.904 094 15538.61 370.11 53150.47 88888.00 2018-04-04 11:23:14.404 094 15538.55 370.11 53150.45 88888.00 2018-04-04 11:23:14.904 094 15538.57 370.13 53150.42 88888.00 2018-04-04 11:23:15.404 094 15538.57 370.13 53150.44 88888.00 2018-04-04 11:23:15.904 094 15538.56 370.12 53150.45 88888.00 2018-04-04 11:23:16.404 094 15538.60 370.13 53150.45 88888.00 2018-04-04 11:23:16.904 094 15538.58 370.12 53150.40 88888.00 2018-04-04 11:23:17.404 094 15538.61 370.11 53150.43 88888.00 2018-04-04 11:23:17.904 094 15538.62 370.12 53150.43 88888.00 2018-04-04 11:23:18.404 094 15538.64 370.16 53150.40 88888.00 2018-04-04 11:23:18.904 094 15538.70 370.15 53150.35 88888.00 2018-04-04 11:23:19.404 094 15538.69 370.18 53150.35 88888.00 2018-04-04 11:23:19.904 094 15538.73 370.23 53150.36 88888.00 2018-04-04 11:23:20.404 094 15538.78 370.20 53150.36 88888.00 2018-04-04 11:23:20.904 094 15538.83 370.20 53150.34 88888.00 2018-04-04 11:23:21.404 094 15538.83 370.18 53150.33 88888.00 2018-04-04 11:23:21.904 094 15538.87 370.19 53150.36 88888.00 2018-04-04 11:23:22.404 094 15538.89 370.24 53150.37 88888.00 2018-04-04 11:23:22.904 094 15538.90 370.24 53150.37 88888.00 2018-04-04 11:23:23.404 094 15538.92 370.25 53150.36 88888.00 2018-04-04 11:23:23.904 094 15538.94 370.17 53150.32 88888.00 2018-04-04 11:23:24.404 094 15538.98 370.19 53150.33 88888.00 2018-04-04 11:23:24.904 094 15538.99 370.24 53150.34 88888.00 2018-04-04 11:23:25.404 094 15539.00 370.24 53150.33 88888.00 2018-04-04 11:23:25.904 094 15539.05 370.24 53150.33 88888.00 2018-04-04 11:23:26.404 094 15538.99 370.27 53150.33 88888.00 2018-04-04 11:23:26.904 094 15539.05 370.32 53150.37 88888.00 2018-04-04 11:23:27.404 094 15539.07 370.36 53150.43 88888.00 2018-04-04 11:23:27.904 094 15539.07 370.34 53150.41 88888.00 2018-04-04 11:23:28.404 094 15539.09 370.30 53150.43 88888.00 2018-04-04 11:23:28.904 094 15539.15 370.33 53150.41 88888.00 2018-04-04 11:23:29.404 094 15539.15 370.33 53150.39 88888.00 2018-04-04 11:23:29.904 094 15539.15 370.33 53150.32 88888.00 2018-04-04 11:23:30.404 094 15539.16 370.32 53150.32 88888.00 2018-04-04 11:23:30.904 094 15539.14 370.33 53150.35 88888.00 2018-04-04 11:23:31.404 094 15539.18 370.34 53150.32 88888.00 2018-04-04 11:23:31.904 094 15539.18 370.37 53150.30 88888.00 2018-04-04 11:23:32.404 094 15539.15 370.41 53150.29 88888.00 2018-04-04 11:23:32.904 094 15539.15 370.39 53150.29 88888.00 2018-04-04 11:23:33.404 094 15539.16 370.39 53150.33 88888.00 2018-04-04 11:23:33.904 094 15539.20 370.37 53150.39 88888.00 2018-04-04 11:23:34.404 094 15539.21 370.42 53150.39 88888.00 2018-04-04 11:23:34.904 094 15539.23 370.45 53150.39 88888.00 2018-04-04 11:23:35.404 094 15539.32 370.45 53150.44 88888.00 2018-04-04 11:23:35.904 094 15539.30 370.43 53150.39 88888.00 2018-04-04 11:23:36.404 094 15539.28 370.46 53150.37 88888.00 2018-04-04 11:23:36.904 094 15539.34 370.50 53150.39 88888.00 2018-04-04 11:23:37.404 094 15539.33 370.51 53150.37 88888.00 2018-04-04 11:23:37.904 094 15539.39 370.51 53150.35 88888.00 2018-04-04 11:23:38.904 094 15539.41 370.51 53150.35 88888.00 2018-04-04 11:23:39.404 094 15539.39 370.51 53150.30 88888.00 2018-04-04 11:23:39.904 094 15539.38 370.54 53150.27 88888.00 2018-04-04 11:23:40.404 094 15539.41 370.59 53150.31 88888.00 2018-04-04 11:23:40.904 094 15539.43 370.65 53150.33 88888.00 2018-04-04 11:23:41.404 094 15539.42 370.62 53150.32 88888.00 2018-04-04 11:23:41.904 094 15539.41 370.60 53150.27 88888.00 2018-04-04 11:23:42.404 094 15539.42 370.62 53150.25 88888.00 2018-04-04 11:23:42.904 094 15539.43 370.59 53150.25 88888.00 2018-04-04 11:23:43.404 094 15539.43 370.59 53150.28 88888.00 2018-04-04 11:23:43.904 094 15539.44 370.68 53150.23 88888.00 2018-04-04 11:23:44.404 094 15539.51 370.69 53150.22 88888.00 2018-04-04 11:23:44.904 094 15539.54 370.68 53150.21 88888.00 2018-04-04 11:23:45.404 094 15539.54 370.70 53150.20 88888.00 2018-04-04 11:23:45.904 094 15539.55 370.68 53150.20 88888.00 2018-04-04 11:23:46.404 094 15539.54 370.67 53150.18 88888.00 2018-04-04 11:23:46.904 094 15539.55 370.65 53150.21 88888.00 2018-04-04 11:23:47.404 094 15539.54 370.65 53150.25 88888.00 2018-04-04 11:23:47.904 094 15539.60 370.68 53150.19 88888.00 2018-04-04 11:23:48.904 094 15539.56 370.69 53150.13 88888.00 2018-04-04 11:23:49.404 094 15539.60 370.68 53150.21 88888.00 2018-04-04 11:23:49.904 094 15539.62 370.65 53150.20 88888.00 2018-04-04 11:23:50.404 094 15539.66 370.68 53150.22 88888.00 2018-04-04 11:23:50.904 094 15539.66 370.71 53150.18 88888.00 2018-04-04 11:23:51.404 094 15539.70 370.75 53150.16 88888.00 2018-04-04 11:23:51.904 094 15539.70 370.73 53150.15 88888.00 2018-04-04 11:23:52.404 094 15539.71 370.72 53150.15 88888.00 2018-04-04 11:23:52.904 094 15539.74 370.75 53150.13 88888.00 2018-04-04 11:23:53.404 094 15539.79 370.75 53150.10 88888.00 2018-04-04 11:23:53.904 094 15539.80 370.78 53150.04 88888.00 2018-04-04 11:23:54.404 094 15539.82 370.78 53150.04 88888.00 2018-04-04 11:23:54.904 094 15539.87 370.75 53150.07 88888.00 2018-04-04 11:23:55.404 094 15539.88 370.78 53150.08 88888.00 2018-04-04 11:23:55.904 094 15539.92 370.81 53150.08 88888.00 2018-04-04 11:23:56.404 094 15539.96 370.88 53150.03 88888.00 2018-04-04 11:23:56.904 094 15539.89 370.87 53149.99 88888.00 2018-04-04 11:23:57.404 094 15539.94 370.86 53149.97 88888.00 2018-04-04 11:23:57.904 094 15540.01 370.88 53149.95 88888.00 2018-04-04 11:23:58.404 094 15540.05 370.89 53149.91 88888.00 2018-04-04 11:23:58.904 094 15540.02 370.95 53149.92 88888.00 2018-04-04 11:23:59.404 094 15540.09 370.97 53149.89 88888.00 2018-04-04 11:23:59.904 094 15540.10 370.96 53149.92 88888.00 2018-04-04 11:24:00.404 094 15540.10 370.94 53149.96 88888.00 2018-04-04 11:24:00.904 094 15540.16 370.98 53149.95 88888.00 2018-04-04 11:24:01.404 094 15540.19 371.04 53149.89 88888.00 2018-04-04 11:24:02.404 094 15540.19 371.05 53149.94 88888.00 2018-04-04 11:24:02.904 094 15540.26 371.05 53149.95 88888.00 2018-04-04 11:24:03.404 094 15540.34 371.06 53149.96 88888.00 2018-04-04 11:24:03.904 094 15540.41 371.05 53149.90 88888.00 2018-04-04 11:24:04.404 094 15540.43 371.10 53149.92 88888.00 2018-04-04 11:24:04.904 094 15540.42 371.08 53149.96 88888.00 2018-04-04 11:24:05.404 094 15540.43 371.05 53149.95 88888.00 2018-04-04 11:24:05.904 094 15540.47 371.07 53149.93 88888.00 2018-04-04 11:24:06.404 094 15540.51 371.08 53149.94 88888.00 2018-04-04 11:24:06.904 094 15540.55 371.11 53149.90 88888.00 2018-04-04 11:24:07.404 094 15540.56 371.11 53149.89 88888.00 2018-04-04 11:24:07.904 094 15540.60 371.10 53149.83 88888.00 2018-04-04 11:24:08.404 094 15540.64 371.14 53149.78 88888.00 2018-04-04 11:24:08.904 094 15540.69 371.14 53149.77 88888.00 2018-04-04 11:24:09.404 094 15540.70 371.16 53149.74 88888.00 2018-04-04 11:24:09.904 094 15540.75 371.16 53149.75 88888.00 2018-04-04 11:24:10.404 094 15540.79 371.16 53149.72 88888.00 2018-04-04 11:24:10.904 094 15540.81 371.19 53149.69 88888.00 2018-04-04 11:24:11.404 094 15540.80 371.23 53149.72 88888.00 2018-04-04 11:24:11.904 094 15540.86 371.19 53149.75 88888.00 2018-04-04 11:24:12.404 094 15540.90 371.15 53149.84 88888.00 2018-04-04 11:24:12.904 094 15540.91 371.19 53149.88 88888.00 2018-04-04 11:24:13.404 094 15540.89 371.23 53149.87 88888.00 2018-04-04 11:24:13.904 094 15540.91 371.23 53149.84 88888.00 2018-04-04 11:24:14.404 094 15540.97 371.24 53149.84 88888.00 2018-04-04 11:24:14.904 094 15540.96 371.23 53149.89 88888.00 2018-04-04 11:24:15.404 094 15540.93 371.22 53149.91 88888.00 2018-04-04 11:24:15.904 094 15540.96 371.25 53149.93 88888.00 2018-04-04 11:24:16.404 094 15541.05 371.31 53149.92 88888.00 2018-04-04 11:24:16.904 094 15541.08 371.32 53149.92 88888.00 2018-04-04 11:24:17.404 094 15541.05 371.30 53149.84 88888.00 2018-04-04 11:24:17.904 094 15541.14 371.29 53149.83 88888.00 2018-04-04 11:24:18.404 094 15541.14 371.31 53149.84 88888.00 2018-04-04 11:24:18.904 094 15541.10 371.30 53149.91 88888.00 2018-04-04 11:24:19.404 094 15541.16 371.34 53149.87 88888.00 2018-04-04 11:24:19.904 094 15541.22 371.38 53149.89 88888.00 2018-04-04 11:24:20.404 094 15541.20 371.39 53149.90 88888.00 2018-04-04 11:24:20.904 094 15541.18 371.39 53149.95 88888.00 2018-04-04 11:24:21.404 094 15541.17 371.38 53149.93 88888.00 2018-04-04 11:24:21.904 094 15541.18 371.40 53149.91 88888.00 2018-04-04 11:24:22.404 094 15541.23 371.42 53149.92 88888.00 2018-04-04 11:24:22.904 094 15541.23 371.37 53149.95 88888.00 2018-04-04 11:24:23.404 094 15541.32 371.33 53149.97 88888.00 2018-04-04 11:24:23.904 094 15541.33 371.32 53149.97 88888.00 2018-04-04 11:24:24.404 094 15541.31 371.32 53150.03 88888.00 2018-04-04 11:24:24.904 094 15541.31 371.39 53150.01 88888.00 2018-04-04 11:24:25.404 094 15541.29 371.41 53150.00 88888.00 2018-04-04 11:24:25.904 094 15541.33 371.40 53149.99 88888.00 2018-04-04 11:24:26.404 094 15541.37 371.40 53149.99 88888.00 2018-04-04 11:24:26.904 094 15541.37 371.36 53150.03 88888.00 2018-04-04 11:24:27.404 094 15541.36 371.32 53150.03 88888.00 2018-04-04 11:24:27.904 094 15541.37 371.34 53150.01 88888.00 2018-04-04 11:24:28.404 094 15541.37 371.31 53150.02 88888.00 2018-04-04 11:24:28.904 094 15541.38 371.30 53150.05 88888.00 2018-04-04 11:24:29.404 094 15541.37 371.29 53150.07 88888.00 2018-04-04 11:24:29.904 094 15541.49 371.29 53150.05 88888.00 2018-04-04 11:24:30.404 094 15541.46 371.32 53150.07 88888.00 2018-04-04 11:24:30.904 094 15541.43 371.30 53150.09 88888.00 2018-04-04 11:24:31.404 094 15541.45 371.31 53150.12 88888.00 2018-04-04 11:24:31.904 094 15541.46 371.34 53150.14 88888.00 2018-04-04 11:24:32.404 094 15541.49 371.33 53150.18 88888.00 2018-04-04 11:24:32.904 094 15541.50 371.33 53150.16 88888.00 2018-04-04 11:24:33.404 094 15541.51 371.28 53150.16 88888.00 2018-04-04 11:24:33.904 094 15541.50 371.27 53150.23 88888.00 2018-04-04 11:24:34.404 094 15541.47 371.27 53150.23 88888.00 2018-04-04 11:24:34.904 094 15541.49 371.29 53150.20 88888.00 2018-04-04 11:24:35.404 094 15541.42 371.25 53150.15 88888.00 2018-04-04 11:24:35.904 094 15541.42 371.24 53150.19 88888.00 2018-04-04 11:24:36.404 094 15541.43 371.29 53150.21 88888.00 2018-04-04 11:24:36.904 094 15541.41 371.24 53150.23 88888.00 2018-04-04 11:24:37.404 094 15541.43 371.25 53150.30 88888.00 2018-04-04 11:24:37.904 094 15541.41 371.22 53150.36 88888.00 2018-04-04 11:24:38.404 094 15541.37 371.22 53150.38 88888.00 2018-04-04 11:24:38.904 094 15541.41 371.22 53150.35 88888.00 2018-04-04 11:24:39.404 094 15541.37 371.23 53150.37 88888.00 2018-04-04 11:24:39.904 094 15541.41 371.23 53150.42 88888.00 2018-04-04 11:24:40.404 094 15541.40 371.20 53150.39 88888.00 2018-04-04 11:24:40.904 094 15541.35 371.16 53150.40 88888.00 2018-04-04 11:24:41.404 094 15541.32 371.16 53150.38 88888.00 2018-04-04 11:24:41.904 094 15541.29 371.14 53150.37 88888.00 2018-04-04 11:24:42.404 094 15541.29 371.15 53150.36 88888.00 2018-04-04 11:24:42.904 094 15541.28 371.15 53150.40 88888.00 2018-04-04 11:24:43.904 094 15541.23 371.15 53150.41 88888.00 2018-04-04 11:24:44.404 094 15541.22 371.21 53150.39 88888.00 2018-04-04 11:24:44.904 094 15541.24 371.17 53150.40 88888.00 2018-04-04 11:24:45.404 094 15541.26 371.16 53150.48 88888.00 2018-04-04 11:24:45.904 094 15541.23 371.20 53150.47 88888.00 2018-04-04 11:24:46.404 094 15541.16 371.16 53150.41 88888.00 2018-04-04 11:24:46.904 094 15541.11 371.13 53150.42 88888.00 2018-04-04 11:24:47.404 094 15541.08 371.08 53150.51 88888.00 2018-04-04 11:24:47.904 094 15541.09 371.06 53150.50 88888.00 2018-04-04 11:24:48.404 094 15541.11 371.04 53150.52 88888.00 2018-04-04 11:24:48.904 094 15541.09 371.06 53150.51 88888.00 2018-04-04 11:24:49.404 094 15541.07 371.06 53150.50 88888.00 2018-04-04 11:24:49.904 094 15541.07 371.04 53150.53 88888.00 2018-04-04 11:24:50.404 094 15541.07 371.04 53150.58 88888.00 2018-04-04 11:24:50.904 094 15541.05 371.04 53150.52 88888.00 2018-04-04 11:24:51.404 094 15541.04 371.03 53150.51 88888.00 2018-04-04 11:24:51.904 094 15541.02 370.99 53150.55 88888.00 2018-04-04 11:24:52.404 094 15541.04 370.96 53150.56 88888.00 2018-04-04 11:24:52.904 094 15541.08 370.93 53150.51 88888.00 2018-04-04 11:24:53.404 094 15541.01 370.94 53150.48 88888.00 2018-04-04 11:24:53.904 094 15541.02 370.94 53150.50 88888.00 2018-04-04 11:24:54.404 094 15541.04 370.89 53150.52 88888.00 2018-04-04 11:24:54.904 094 15541.00 370.87 53150.49 88888.00 2018-04-04 11:24:55.404 094 15541.04 370.91 53150.41 88888.00 2018-04-04 11:24:55.904 094 15540.99 370.90 53150.45 88888.00 2018-04-04 11:24:56.404 094 15540.96 370.87 53150.48 88888.00 2018-04-04 11:24:56.904 094 15540.97 370.77 53150.49 88888.00 2018-04-04 11:24:57.404 094 15540.96 370.79 53150.56 88888.00 2018-04-04 11:24:57.904 094 15540.89 370.86 53150.55 88888.00 2018-04-04 11:24:58.404 094 15540.91 370.85 53150.54 88888.00 2018-04-04 11:24:58.904 094 15540.95 370.79 53150.52 88888.00 2018-04-04 11:24:59.404 094 15540.95 370.77 53150.56 88888.00 2018-04-04 11:24:59.904 094 15540.84 370.76 53150.56 88888.00 2018-04-04 11:25:00.404 094 15540.82 370.71 53150.51 88888.00 2018-04-04 11:25:00.904 094 15540.84 370.73 53150.52 88888.00 2018-04-04 11:25:01.404 094 15540.82 370.73 53150.54 88888.00 2018-04-04 11:25:01.904 094 15540.81 370.69 53150.56 88888.00 2018-04-04 11:25:02.404 094 15540.79 370.68 53150.55 88888.00 2018-04-04 11:25:02.904 094 15540.75 370.65 53150.50 88888.00 2018-04-04 11:25:03.404 094 15540.71 370.64 53150.56 88888.00 2018-04-04 11:25:03.905 094 15540.71 370.62 53150.58 88888.00 2018-04-04 11:25:04.405 094 15540.72 370.56 53150.57 88888.00 2018-04-04 11:25:04.905 094 15540.71 370.56 53150.61 88888.00 2018-04-04 11:25:05.405 094 15540.71 370.61 53150.61 88888.00 2018-04-04 11:25:05.905 094 15540.71 370.58 53150.58 88888.00 2018-04-04 11:25:06.405 094 15540.69 370.54 53150.59 88888.00 2018-04-04 11:25:06.905 094 15540.65 370.55 53150.55 88888.00 2018-04-04 11:25:07.405 094 15540.62 370.54 53150.59 88888.00 2018-04-04 11:25:07.905 094 15540.59 370.51 53150.63 88888.00 2018-04-04 11:25:08.405 094 15540.55 370.46 53150.63 88888.00 2018-04-04 11:25:08.905 094 15540.57 370.44 53150.61 88888.00 2018-04-04 11:25:09.405 094 15540.56 370.43 53150.61 88888.00 2018-04-04 11:25:09.905 094 15540.48 370.39 53150.59 88888.00 2018-04-04 11:25:10.405 094 15540.46 370.44 53150.63 88888.00 2018-04-04 11:25:10.905 094 15540.42 370.36 53150.67 88888.00 2018-04-04 11:25:11.405 094 15540.38 370.29 53150.64 88888.00 2018-04-04 11:25:11.905 094 15540.35 370.27 53150.61 88888.00 2018-04-04 11:25:12.405 094 15540.34 370.27 53150.65 88888.00 2018-04-04 11:25:12.905 094 15540.32 370.23 53150.65 88888.00 2018-04-04 11:25:13.405 094 15540.27 370.18 53150.62 88888.00 2018-04-04 11:25:13.905 094 15540.27 370.19 53150.65 88888.00 2018-04-04 11:25:14.405 094 15540.25 370.13 53150.65 88888.00 2018-04-04 11:25:14.905 094 15540.20 370.11 53150.71 88888.00 2018-04-04 11:25:15.405 094 15540.18 370.12 53150.72 88888.00 2018-04-04 11:25:15.905 094 15540.10 370.07 53150.69 88888.00 2018-04-04 11:25:16.405 094 15540.03 370.04 53150.64 88888.00 2018-04-04 11:25:16.905 094 15540.02 370.04 53150.57 88888.00 2018-04-04 11:25:17.405 094 15540.00 369.98 53150.59 88888.00 2018-04-04 11:25:17.905 094 15539.96 369.94 53150.67 88888.00 2018-04-04 11:25:18.405 094 15539.93 369.89 53150.74 88888.00 2018-04-04 11:25:18.905 094 15539.91 369.89 53150.76 88888.00 2018-04-04 11:25:19.405 094 15539.92 369.87 53150.77 88888.00 2018-04-04 11:25:19.905 094 15539.89 369.86 53150.76 88888.00 2018-04-04 11:25:20.405 094 15539.83 369.84 53150.73 88888.00 2018-04-04 11:25:20.905 094 15539.76 369.82 53150.71 88888.00 2018-04-04 11:25:21.405 094 15539.74 369.80 53150.70 88888.00 2018-04-04 11:25:21.905 094 15539.70 369.77 53150.64 88888.00 2018-04-04 11:25:22.405 094 15539.65 369.69 53150.71 88888.00 2018-04-04 11:25:22.905 094 15539.64 369.69 53150.76 88888.00 2018-04-04 11:25:23.405 094 15539.66 369.67 53150.82 88888.00 2018-04-04 11:25:23.905 094 15539.60 369.63 53150.77 88888.00 2018-04-04 11:25:24.405 094 15539.61 369.61 53150.74 88888.00 2018-04-04 11:25:24.905 094 15539.57 369.59 53150.75 88888.00 2018-04-04 11:25:25.405 094 15539.55 369.56 53150.82 88888.00 2018-04-04 11:25:25.905 094 15539.56 369.54 53150.80 88888.00 2018-04-04 11:25:26.405 094 15539.55 369.47 53150.78 88888.00 2018-04-04 11:25:26.905 094 15539.50 369.43 53150.76 88888.00 2018-04-04 11:25:27.405 094 15539.43 369.43 53150.79 88888.00 2018-04-04 11:25:27.905 094 15539.42 369.44 53150.77 88888.00 2018-04-04 11:25:28.405 094 15539.37 369.43 53150.74 88888.00 2018-04-04 11:25:28.905 094 15539.41 369.37 53150.78 88888.00 2018-04-04 11:25:29.405 094 15539.34 369.34 53150.80 88888.00 2018-04-04 11:25:29.905 094 15539.27 369.34 53150.81 88888.00 2018-04-04 11:25:30.405 094 15539.25 369.34 53150.81 88888.00 2018-04-04 11:25:30.905 094 15539.19 369.33 53150.84 88888.00 2018-04-04 11:25:31.405 094 15539.16 369.32 53150.87 88888.00 2018-04-04 11:25:31.905 094 15539.16 369.31 53150.84 88888.00 2018-04-04 11:25:32.405 094 15539.18 369.25 53150.84 88888.00 2018-04-04 11:25:32.905 094 15539.19 369.21 53150.91 88888.00 2018-04-04 11:25:33.405 094 15539.16 369.21 53150.87 88888.00 2018-04-04 11:25:33.905 094 15539.19 369.24 53150.84 88888.00 2018-04-04 11:25:34.405 094 15539.17 369.28 53150.81 88888.00 2018-04-04 11:25:34.905 094 15539.10 369.23 53150.83 88888.00 2018-04-04 11:25:35.405 094 15539.07 369.25 53150.81 88888.00 2018-04-04 11:25:35.905 094 15539.14 369.29 53150.77 88888.00 2018-04-04 11:25:36.405 094 15539.09 369.31 53150.74 88888.00 2018-04-04 11:25:36.905 094 15539.02 369.33 53150.75 88888.00 2018-04-04 11:25:37.405 094 15539.03 369.34 53150.79 88888.00 2018-04-04 11:25:37.905 094 15539.06 369.33 53150.80 88888.00 2018-04-04 11:25:38.405 094 15539.02 369.29 53150.76 88888.00 2018-04-04 11:25:38.905 094 15538.93 369.26 53150.74 88888.00 2018-04-04 11:25:39.405 094 15538.92 369.26 53150.73 88888.00 2018-04-04 11:25:39.905 094 15538.92 369.28 53150.77 88888.00 2018-04-04 11:25:40.405 094 15538.89 369.24 53150.79 88888.00 2018-04-04 11:25:40.905 094 15538.90 369.23 53150.80 88888.00 2018-04-04 11:25:41.405 094 15538.89 369.22 53150.82 88888.00 2018-04-04 11:25:41.905 094 15538.87 369.21 53150.85 88888.00 2018-04-04 11:25:42.405 094 15538.83 369.20 53150.82 88888.00 2018-04-04 11:25:42.905 094 15538.88 369.16 53150.76 88888.00 2018-04-04 11:25:43.405 094 15538.90 369.13 53150.77 88888.00 2018-04-04 11:25:43.905 094 15538.87 369.15 53150.74 88888.00 2018-04-04 11:25:44.405 094 15538.89 369.17 53150.77 88888.00 2018-04-04 11:25:44.905 094 15538.84 369.16 53150.83 88888.00 2018-04-04 11:25:45.405 094 15538.85 369.20 53150.79 88888.00 2018-04-04 11:25:45.905 094 15538.89 369.20 53150.81 88888.00 2018-04-04 11:25:46.405 094 15538.88 369.18 53150.83 88888.00 2018-04-04 11:25:46.905 094 15538.88 369.17 53150.84 88888.00 2018-04-04 11:25:47.405 094 15538.87 369.17 53150.83 88888.00 2018-04-04 11:25:47.905 094 15538.80 369.14 53150.88 88888.00 2018-04-04 11:25:48.405 094 15538.81 369.14 53150.87 88888.00 2018-04-04 11:25:48.905 094 15538.84 369.13 53150.89 88888.00 2018-04-04 11:25:49.405 094 15538.83 369.13 53150.90 88888.00 2018-04-04 11:25:49.905 094 15538.79 369.12 53150.84 88888.00 2018-04-04 11:25:50.405 094 15538.85 369.08 53150.85 88888.00 2018-04-04 11:25:50.905 094 15538.84 369.04 53150.87 88888.00 2018-04-04 11:25:51.405 094 15538.82 369.04 53150.94 88888.00 2018-04-04 11:25:51.905 094 15538.80 369.03 53150.96 88888.00 2018-04-04 11:25:52.405 094 15538.79 369.02 53150.94 88888.00 2018-04-04 11:25:52.905 094 15538.73 369.04 53150.94 88888.00 2018-04-04 11:25:53.405 094 15538.71 368.98 53150.97 88888.00 2018-04-04 11:25:53.905 094 15538.72 368.97 53150.98 88888.00 2018-04-04 11:25:54.405 094 15538.72 368.94 53150.98 88888.00 2018-04-04 11:25:54.905 094 15538.73 368.90 53151.00 88888.00 2018-04-04 11:25:55.405 094 15538.69 368.88 53151.00 88888.00 2018-04-04 11:25:55.905 094 15538.67 368.88 53151.00 88888.00 2018-04-04 11:25:56.405 094 15538.63 368.88 53151.00 88888.00 2018-04-04 11:25:56.905 094 15538.62 368.86 53150.94 88888.00 2018-04-04 11:25:57.405 094 15538.63 368.88 53150.95 88888.00 2018-04-04 11:25:57.905 094 15538.64 368.83 53150.98 88888.00 2018-04-04 11:25:58.405 094 15538.63 368.78 53151.01 88888.00 2018-04-04 11:25:58.905 094 15538.61 368.83 53151.00 88888.00 2018-04-04 11:25:59.405 094 15538.54 368.83 53150.95 88888.00 2018-04-04 11:25:59.905 094 15538.49 368.86 53150.96 88888.00 2018-04-04 11:26:00.405 094 15538.53 368.86 53151.01 88888.00 2018-04-04 11:26:00.905 094 15538.53 368.83 53151.06 88888.00 2018-04-04 11:26:01.405 094 15538.52 368.86 53151.04 88888.00 2018-04-04 11:26:01.905 094 15538.51 368.86 53151.00 88888.00 2018-04-04 11:26:02.405 094 15538.48 368.83 53151.03 88888.00 2018-04-04 11:26:02.905 094 15538.44 368.83 53151.06 88888.00 2018-04-04 11:26:03.405 094 15538.45 368.83 53151.06 88888.00 2018-04-04 11:26:03.905 094 15538.49 368.79 53151.02 88888.00 2018-04-04 11:26:04.405 094 15538.52 368.75 53150.99 88888.00 2018-04-04 11:26:04.905 094 15538.48 368.74 53151.00 88888.00 2018-04-04 11:26:05.405 094 15538.44 368.74 53151.02 88888.00 2018-04-04 11:26:05.905 094 15538.44 368.69 53151.04 88888.00 2018-04-04 11:26:06.905 094 15538.39 368.64 53151.10 88888.00 2018-04-04 11:26:07.405 094 15538.40 368.69 53151.10 88888.00 2018-04-04 11:26:07.905 094 15538.39 368.71 53151.06 88888.00 2018-04-04 11:26:08.405 094 15538.40 368.73 53151.04 88888.00 2018-04-04 11:26:08.905 094 15538.40 368.71 53151.06 88888.00 2018-04-04 11:26:09.405 094 15538.38 368.72 53151.10 88888.00 2018-04-04 11:26:09.905 094 15538.36 368.71 53151.06 88888.00 2018-04-04 11:26:10.405 094 15538.35 368.70 53151.04 88888.00 2018-04-04 11:26:10.905 094 15538.35 368.72 53151.02 88888.00 2018-04-04 11:26:11.405 094 15538.31 368.73 53151.05 88888.00 2018-04-04 11:26:11.905 094 15538.28 368.73 53151.06 88888.00 2018-04-04 11:26:12.405 094 15538.26 368.73 53151.12 88888.00 2018-04-04 11:26:12.905 094 15538.27 368.72 53151.14 88888.00 2018-04-04 11:26:13.405 094 15538.29 368.73 53151.11 88888.00 2018-04-04 11:26:13.905 094 15538.33 368.72 53151.13 88888.00 2018-04-04 11:26:14.905 094 15538.24 368.75 53151.19 88888.00 2018-04-04 11:26:15.405 094 15538.27 368.78 53151.18 88888.00 2018-04-04 11:26:15.905 094 15538.24 368.79 53151.17 88888.00 2018-04-04 11:26:16.405 094 15538.22 368.79 53151.15 88888.00 2018-04-04 11:26:16.905 094 15538.25 368.83 53151.14 88888.00 2018-04-04 11:26:17.405 094 15538.21 368.88 53151.17 88888.00 2018-04-04 11:26:17.905 094 15538.26 368.85 53151.18 88888.00 2018-04-04 11:26:18.405 094 15538.22 368.83 53151.16 88888.00 2018-04-04 11:26:18.905 094 15538.20 368.90 53151.14 88888.00 2018-04-04 11:26:19.405 094 15538.17 368.95 53151.14 88888.00 2018-04-04 11:26:19.905 094 15538.15 368.88 53151.13 88888.00 2018-04-04 11:26:20.405 094 15538.10 368.86 53151.15 88888.00 2018-04-04 11:26:20.905 094 15538.10 368.86 53151.17 88888.00 2018-04-04 11:26:21.405 094 15538.13 368.92 53151.22 88888.00 2018-04-04 11:26:21.905 094 15538.13 368.96 53151.24 88888.00 2018-04-04 11:26:22.405 094 15538.12 368.94 53151.23 88888.00 2018-04-04 11:26:22.905 094 15538.13 368.94 53151.25 88888.00 2018-04-04 11:26:23.405 094 15538.12 368.95 53151.26 88888.00 2018-04-04 11:26:23.905 094 15538.09 368.96 53151.31 88888.00 2018-04-04 11:26:24.905 094 15538.13 368.98 53151.21 88888.00 2018-04-04 11:26:25.405 094 15538.09 369.00 53151.19 88888.00 2018-04-04 11:26:25.905 094 15538.09 369.02 53151.25 88888.00 2018-04-04 11:26:26.405 094 15538.09 369.00 53151.31 88888.00 2018-04-04 11:26:26.905 094 15538.04 368.99 53151.31 88888.00 2018-04-04 11:26:27.405 094 15538.04 369.03 53151.25 88888.00 2018-04-04 11:26:27.905 094 15538.02 369.05 53151.23 88888.00 2018-04-04 11:26:28.405 094 15538.03 369.04 53151.25 88888.00 2018-04-04 11:26:28.905 094 15538.04 369.04 53151.25 88888.00 2018-04-04 11:26:29.405 094 15538.04 369.09 53151.28 88888.00 2018-04-04 11:26:29.905 094 15538.08 369.06 53151.26 88888.00 2018-04-04 11:26:30.405 094 15538.07 369.05 53151.30 88888.00 2018-04-04 11:26:30.905 094 15538.07 369.05 53151.32 88888.00 2018-04-04 11:26:31.405 094 15538.03 369.04 53151.36 88888.00 2018-04-04 11:26:31.905 094 15538.01 369.04 53151.32 88888.00 2018-04-04 11:26:32.405 094 15538.02 369.02 53151.29 88888.00 2018-04-04 11:26:32.905 094 15538.00 368.98 53151.28 88888.00 2018-04-04 11:26:33.405 094 15538.02 369.02 53151.25 88888.00 2018-04-04 11:26:33.905 094 15538.01 369.04 53151.32 88888.00 2018-04-04 11:26:34.405 094 15538.02 369.05 53151.34 88888.00 2018-04-04 11:26:34.905 094 15538.10 369.05 53151.32 88888.00 2018-04-04 11:26:35.405 094 15538.10 369.03 53151.31 88888.00 2018-04-04 11:26:35.905 094 15538.06 369.04 53151.32 88888.00 2018-04-04 11:26:36.405 094 15538.04 369.05 53151.36 88888.00 2018-04-04 11:26:36.905 094 15538.06 369.02 53151.32 88888.00 2018-04-04 11:26:37.405 094 15538.03 369.04 53151.37 88888.00 2018-04-04 11:26:38.405 094 15538.07 369.04 53151.45 88888.00 2018-04-04 11:26:38.905 094 15538.02 369.08 53151.49 88888.00 2018-04-04 11:26:39.405 094 15538.02 369.12 53151.38 88888.00 2018-04-04 11:26:39.905 094 15537.99 369.07 53151.30 88888.00 2018-04-04 11:26:40.405 094 15538.00 369.11 53151.30 88888.00 2018-04-04 11:26:40.905 094 15537.94 369.15 53151.35 88888.00 2018-04-04 11:26:41.405 094 15537.94 369.08 53151.38 88888.00 2018-04-04 11:26:41.905 094 15537.95 369.11 53151.45 88888.00 2018-04-04 11:26:42.405 094 15537.93 369.20 53151.46 88888.00 2018-04-04 11:26:42.905 094 15537.88 369.21 53151.45 88888.00 2018-04-04 11:26:43.405 094 15537.85 369.18 53151.42 88888.00 2018-04-04 11:26:43.905 094 15537.84 369.20 53151.44 88888.00 2018-04-04 11:26:44.405 094 15537.82 369.22 53151.54 88888.00 2018-04-04 11:26:44.905 094 15537.83 369.25 53151.55 88888.00 2018-04-04 11:26:45.405 094 15537.81 369.26 53151.54 88888.00 2018-04-04 11:26:45.905 094 15537.82 369.25 53151.60 88888.00 2018-04-04 11:26:46.405 094 15537.82 369.26 53151.62 88888.00 2018-04-04 11:26:46.905 094 15537.81 369.31 53151.64 88888.00 2018-04-04 11:26:47.405 094 15537.79 369.30 53151.68 88888.00 2018-04-04 11:26:48.405 094 15537.68 369.33 53151.69 88888.00 2018-04-04 11:26:48.905 094 15537.67 369.33 53151.71 88888.00 2018-04-04 11:26:49.405 094 15537.67 369.41 53151.75 88888.00 2018-04-04 11:26:49.905 094 15537.66 369.44 53151.80 88888.00 2018-04-04 11:26:50.405 094 15537.64 369.42 53151.79 88888.00 2018-04-04 11:26:50.905 094 15537.64 369.43 53151.79 88888.00 2018-04-04 11:26:51.405 094 15537.63 369.52 53151.74 88888.00 2018-04-04 11:26:51.905 094 15537.65 369.56 53151.74 88888.00 2018-04-04 11:26:52.405 094 15537.61 369.57 53151.77 88888.00 2018-04-04 11:26:52.905 094 15537.62 369.57 53151.77 88888.00 2018-04-04 11:26:53.405 094 15537.57 369.59 53151.80 88888.00 2018-04-04 11:26:53.905 094 15537.59 369.66 53151.81 88888.00 2018-04-04 11:26:54.405 094 15537.56 369.67 53151.84 88888.00 2018-04-04 11:26:54.905 094 15537.52 369.70 53151.89 88888.00 2018-04-04 11:26:55.405 094 15537.50 369.75 53151.90 88888.00 2018-04-04 11:26:55.905 094 15537.47 369.77 53151.92 88888.00 2018-04-04 11:26:56.405 094 15537.50 369.77 53151.95 88888.00 2018-04-04 11:26:56.905 094 15537.48 369.78 53152.02 88888.00 2018-04-04 11:26:57.405 094 15537.50 369.82 53152.01 88888.00 2018-04-04 11:26:57.905 094 15537.45 369.87 53152.02 88888.00 2018-04-04 11:26:58.405 094 15537.45 369.90 53152.04 88888.00 2018-04-04 11:26:58.905 094 15537.40 369.93 53152.03 88888.00 2018-04-04 11:26:59.405 094 15537.43 369.94 53152.04 88888.00 2018-04-04 11:26:59.905 094 15537.39 369.95 53152.06 88888.00 2018-04-04 11:27:00.405 094 15537.43 369.98 53152.05 88888.00 2018-04-04 11:27:00.905 094 15537.44 369.99 53152.02 88888.00 2018-04-04 11:27:01.405 094 15537.44 370.00 53152.02 88888.00 2018-04-04 11:27:01.905 094 15537.41 370.07 53152.08 88888.00 2018-04-04 11:27:02.405 094 15537.44 370.16 53152.14 88888.00 2018-04-04 11:27:02.905 094 15537.48 370.19 53152.14 88888.00 2018-04-04 11:27:03.405 094 15537.47 370.20 53152.17 88888.00 2018-04-04 11:27:03.905 094 15537.41 370.20 53152.17 88888.00 2018-04-04 11:27:04.405 094 15537.38 370.19 53152.15 88888.00 2018-04-04 11:27:04.905 094 15537.35 370.26 53152.14 88888.00 2018-04-04 11:27:05.405 094 15537.37 370.27 53152.13 88888.00 2018-04-04 11:27:05.905 094 15537.35 370.33 53152.19 88888.00 2018-04-04 11:27:06.405 094 15537.33 370.36 53152.24 88888.00 2018-04-04 11:27:06.905 094 15537.31 370.35 53152.20 88888.00 2018-04-04 11:27:07.405 094 15537.33 370.38 53152.10 88888.00 2018-04-04 11:27:07.905 094 15537.31 370.39 53152.10 88888.00 2018-04-04 11:27:08.405 094 15537.31 370.45 53152.14 88888.00 2018-04-04 11:27:08.905 094 15537.30 370.47 53152.16 88888.00 2018-04-04 11:27:09.405 094 15537.33 370.43 53152.16 88888.00 2018-04-04 11:27:09.905 094 15537.37 370.46 53152.18 88888.00 2018-04-04 11:27:10.405 094 15537.37 370.51 53152.17 88888.00 2018-04-04 11:27:10.905 094 15537.31 370.54 53152.18 88888.00 2018-04-04 11:27:11.405 094 15537.33 370.55 53152.18 88888.00 2018-04-04 11:27:11.905 094 15537.36 370.56 53152.16 88888.00 2018-04-04 11:27:12.405 094 15537.36 370.55 53152.12 88888.00 2018-04-04 11:27:12.905 094 15537.38 370.59 53152.16 88888.00 2018-04-04 11:27:13.405 094 15537.37 370.69 53152.18 88888.00 2018-04-04 11:27:13.905 094 15537.34 370.70 53152.20 88888.00 2018-04-04 11:27:14.405 094 15537.31 370.69 53152.18 88888.00 2018-04-04 11:27:14.905 094 15537.33 370.71 53152.16 88888.00 2018-04-04 11:27:15.405 094 15537.38 370.73 53152.09 88888.00 2018-04-04 11:27:15.905 094 15537.37 370.76 53152.09 88888.00 2018-04-04 11:27:16.405 094 15537.36 370.78 53152.12 88888.00 2018-04-04 11:27:16.905 094 15537.35 370.80 53152.16 88888.00 2018-04-04 11:27:17.905 094 15537.35 370.93 53152.13 88888.00 2018-04-04 11:27:18.405 094 15537.28 370.96 53152.08 88888.00 2018-04-04 11:27:18.905 094 15537.33 370.98 53152.08 88888.00 2018-04-04 11:27:19.905 094 15537.41 371.07 53152.14 88888.00 2018-04-04 11:27:20.405 094 15537.40 371.11 53152.16 88888.00 2018-04-04 11:27:20.905 094 15537.43 371.08 53152.16 88888.00 2018-04-04 11:27:21.405 094 15537.45 371.08 53152.15 88888.00 2018-04-04 11:27:21.905 094 15537.47 371.06 53152.05 88888.00 2018-04-04 11:27:22.405 094 15537.45 371.06 53152.05 88888.00 2018-04-04 11:27:22.905 094 15537.47 371.11 53152.12 88888.00 2018-04-04 11:27:23.405 094 15537.45 371.14 53152.16 88888.00 2018-04-04 11:27:23.905 094 15537.45 371.20 53152.16 88888.00 2018-04-04 11:27:24.405 094 15537.54 371.29 53152.14 88888.00 2018-04-04 11:27:24.905 094 15537.53 371.36 53152.16 88888.00 2018-04-04 11:27:25.405 094 15537.53 371.33 53152.17 88888.00 2018-04-04 11:27:25.905 094 15537.59 371.37 53152.18 88888.00 2018-04-04 11:27:26.405 094 15537.61 371.41 53152.15 88888.00 2018-04-04 11:27:26.905 094 15537.61 371.44 53152.10 88888.00 2018-04-04 11:27:27.405 094 15537.62 371.46 53152.09 88888.00 2018-04-04 11:27:27.905 094 15537.65 371.54 53152.08 88888.00 2018-04-04 11:27:28.405 094 15537.71 371.58 53152.11 88888.00 2018-04-04 11:27:28.905 094 15537.74 371.58 53152.13 88888.00 2018-04-04 11:27:29.405 094 15537.74 371.57 53152.11 88888.00 2018-04-04 11:27:29.905 094 15537.73 371.59 53152.11 88888.00 2018-04-04 11:27:30.405 094 15537.81 371.63 53152.09 88888.00 2018-04-04 11:27:30.905 094 15537.85 371.64 53152.06 88888.00 2018-04-04 11:27:31.405 094 15537.89 371.65 53152.05 88888.00 2018-04-04 11:27:31.905 094 15537.90 371.66 53152.06 88888.00 2018-04-04 11:27:32.405 094 15537.89 371.71 53152.04 88888.00 2018-04-04 11:27:32.905 094 15537.94 371.72 53151.99 88888.00 2018-04-04 11:27:33.405 094 15537.92 371.75 53152.00 88888.00 2018-04-04 11:27:33.905 094 15537.95 371.72 53152.01 88888.00 2018-04-04 11:27:34.405 094 15537.95 371.75 53152.03 88888.00 2018-04-04 11:27:34.905 094 15537.99 371.79 53152.04 88888.00 2018-04-04 11:27:35.405 094 15537.94 371.83 53152.04 88888.00 2018-04-04 11:27:35.905 094 15537.93 371.82 53152.01 88888.00 2018-04-04 11:27:36.405 094 15538.00 371.77 53151.99 88888.00 2018-04-04 11:27:36.905 094 15538.01 371.77 53151.95 88888.00 2018-04-04 11:27:37.405 094 15538.02 371.77 53151.94 88888.00 2018-04-04 11:27:37.905 094 15538.03 371.85 53151.96 88888.00 2018-04-04 11:27:38.405 094 15538.08 371.86 53151.96 88888.00 2018-04-04 11:27:38.905 094 15538.07 371.84 53151.91 88888.00 2018-04-04 11:27:39.405 094 15538.08 371.80 53151.91 88888.00 2018-04-04 11:27:39.905 094 15538.13 371.81 53151.91 88888.00 2018-04-04 11:27:40.405 094 15538.19 371.83 53151.83 88888.00 2018-04-04 11:27:40.905 094 15538.21 371.83 53151.88 88888.00 2018-04-04 11:27:41.405 094 15538.24 371.86 53151.86 88888.00 2018-04-04 11:27:41.905 094 15538.25 371.88 53151.85 88888.00 2018-04-04 11:27:42.405 094 15538.29 371.90 53151.90 88888.00 2018-04-04 11:27:42.905 094 15538.31 371.92 53151.82 88888.00 2018-04-04 11:27:43.405 094 15538.31 371.90 53151.77 88888.00 2018-04-04 11:27:43.905 094 15538.34 371.91 53151.78 88888.00 2018-04-04 11:27:44.405 094 15538.35 371.92 53151.77 88888.00 2018-04-04 11:27:44.905 094 15538.35 371.93 53151.81 88888.00 2018-04-04 11:27:45.405 094 15538.40 371.91 53151.82 88888.00 2018-04-04 11:27:45.905 094 15538.44 371.92 53151.86 88888.00 2018-04-04 11:27:46.405 094 15538.52 371.93 53151.86 88888.00 2018-04-04 11:27:46.905 094 15538.54 371.93 53151.84 88888.00 2018-04-04 11:27:47.405 094 15538.58 371.84 53151.76 88888.00 2018-04-04 11:27:47.905 094 15538.62 371.85 53151.72 88888.00 2018-04-04 11:27:48.405 094 15538.60 371.86 53151.73 88888.00 2018-04-04 11:27:48.905 094 15538.62 371.85 53151.75 88888.00 2018-04-04 11:27:49.405 094 15538.63 371.82 53151.75 88888.00 2018-04-04 11:27:49.905 094 15538.67 371.79 53151.73 88888.00 2018-04-04 11:27:50.405 094 15538.72 371.76 53151.65 88888.00 2018-04-04 11:27:50.905 094 15538.76 371.75 53151.59 88888.00 2018-04-04 11:27:51.405 094 15538.78 371.76 53151.59 88888.00 2018-04-04 11:27:51.905 094 15538.83 371.73 53151.59 88888.00 2018-04-04 11:27:52.405 094 15538.89 371.72 53151.57 88888.00 2018-04-04 11:27:52.905 094 15538.90 371.75 53151.52 88888.00 2018-04-04 11:27:53.405 094 15538.99 371.77 53151.48 88888.00 2018-04-04 11:27:53.905 094 15539.10 371.72 53151.49 88888.00 2018-04-04 11:27:54.405 094 15539.16 371.70 53151.51 88888.00 2018-04-04 11:27:54.905 094 15539.12 371.67 53151.49 88888.00 2018-04-04 11:27:55.405 094 15539.12 371.70 53151.42 88888.00 2018-04-04 11:27:55.905 094 15539.20 371.72 53151.38 88888.00 2018-04-04 11:27:56.405 094 15539.28 371.66 53151.33 88888.00 2018-04-04 11:27:56.905 094 15539.35 371.59 53151.32 88888.00 2018-04-04 11:27:57.405 094 15539.38 371.57 53151.33 88888.00 2018-04-04 11:27:57.905 094 15539.36 371.57 53151.32 88888.00 2018-04-04 11:27:58.405 094 15539.43 371.55 53151.30 88888.00 2018-04-04 11:27:58.905 094 15539.35 371.50 53151.25 88888.00 2018-04-04 11:27:59.405 094 15539.36 371.48 53151.30 88888.00 2018-04-04 11:27:59.905 094 15539.47 371.47 53151.30 88888.00 2018-04-04 11:28:00.405 094 15539.50 371.46 53151.21 88888.00 2018-04-04 11:28:01.405 094 15539.55 371.40 53151.16 88888.00 2018-04-04 11:28:01.905 094 15539.55 371.40 53151.17 88888.00 2018-04-04 11:28:02.405 094 15539.58 371.39 53151.16 88888.00 2018-04-04 11:28:02.905 094 15539.66 371.33 53151.15 88888.00 2018-04-04 11:28:03.405 094 15539.69 371.34 53151.13 88888.00 2018-04-04 11:28:03.905 094 15539.70 371.39 53151.05 88888.00 2018-04-04 11:28:04.405 094 15539.74 371.39 53151.04 88888.00 2018-04-04 11:28:04.905 094 15539.78 371.30 53151.05 88888.00 2018-04-04 11:28:05.405 094 15539.80 371.25 53151.01 88888.00 2018-04-04 11:28:05.905 094 15539.82 371.23 53151.05 88888.00 2018-04-04 11:28:06.405 094 15539.88 371.20 53151.03 88888.00 2018-04-04 11:28:06.905 094 15539.94 371.19 53151.10 88888.00 2018-04-04 11:28:07.405 094 15540.02 371.20 53151.12 88888.00 2018-04-04 11:28:07.905 094 15540.07 371.15 53151.05 88888.00 2018-04-04 11:28:08.405 094 15540.03 371.12 53151.01 88888.00 2018-04-04 11:28:08.905 094 15540.05 371.10 53151.02 88888.00 2018-04-04 11:28:09.405 094 15540.02 371.05 53150.99 88888.00 2018-04-04 11:28:09.905 094 15540.10 371.02 53151.02 88888.00 2018-04-04 11:28:10.405 094 15540.20 370.97 53151.00 88888.00 2018-04-04 11:28:10.905 094 15540.27 370.96 53150.99 88888.00 2018-04-04 11:28:11.405 094 15540.30 371.01 53150.96 88888.00 2018-04-04 11:28:11.905 094 15540.28 370.96 53150.94 88888.00 2018-04-04 11:28:12.405 094 15540.30 370.90 53150.95 88888.00 2018-04-04 11:28:12.905 094 15540.34 370.87 53150.93 88888.00 2018-04-04 11:28:13.405 094 15540.37 370.85 53150.93 88888.00 2018-04-04 11:28:13.905 094 15540.41 370.84 53150.98 88888.00 2018-04-04 11:28:14.405 094 15540.38 370.82 53150.95 88888.00 2018-04-04 11:28:14.905 094 15540.41 370.86 53150.94 88888.00 2018-04-04 11:28:15.405 094 15540.45 370.87 53150.93 88888.00 2018-04-04 11:28:15.905 094 15540.46 370.87 53150.93 88888.00 2018-04-04 11:28:16.405 094 15540.51 370.86 53150.93 88888.00 2018-04-04 11:28:16.905 094 15540.54 370.79 53150.96 88888.00 2018-04-04 11:28:17.405 094 15540.60 370.73 53150.94 88888.00 2018-04-04 11:28:17.905 094 15540.59 370.70 53150.93 88888.00 2018-04-04 11:28:18.405 094 15540.60 370.68 53150.94 88888.00 2018-04-04 11:28:18.905 094 15540.62 370.62 53150.88 88888.00 2018-04-04 11:28:19.405 094 15540.66 370.56 53150.83 88888.00 2018-04-04 11:28:19.905 094 15540.78 370.56 53150.84 88888.00 2018-04-04 11:28:20.405 094 15540.74 370.56 53150.92 88888.00 2018-04-04 11:28:20.905 094 15540.74 370.51 53150.95 88888.00 2018-04-04 11:28:21.405 094 15540.77 370.46 53150.92 88888.00 2018-04-04 11:28:21.905 094 15540.81 370.45 53150.84 88888.00 2018-04-04 11:28:22.405 094 15540.82 370.45 53150.82 88888.00 2018-04-04 11:28:22.905 094 15540.79 370.41 53150.82 88888.00 2018-04-04 11:28:23.405 094 15540.78 370.34 53150.82 88888.00 2018-04-04 11:28:23.905 094 15540.77 370.30 53150.82 88888.00 2018-04-04 11:28:24.405 094 15540.80 370.24 53150.87 88888.00 2018-04-04 11:28:24.905 094 15540.78 370.16 53150.87 88888.00 2018-04-04 11:28:25.405 094 15540.81 370.13 53150.88 88888.00 2018-04-04 11:28:25.905 094 15540.81 370.12 53150.82 88888.00 2018-04-04 11:28:26.405 094 15540.78 370.09 53150.76 88888.00 2018-04-04 11:28:26.905 094 15540.80 370.07 53150.77 88888.00 2018-04-04 11:28:27.405 094 15540.83 370.02 53150.78 88888.00 2018-04-04 11:28:27.905 094 15540.87 369.99 53150.81 88888.00 2018-04-04 11:28:28.405 094 15540.87 369.95 53150.87 88888.00 2018-04-04 11:28:28.905 094 15540.84 369.91 53150.83 88888.00 2018-04-04 11:28:29.405 094 15540.82 369.89 53150.84 88888.00 2018-04-04 11:28:29.905 094 15540.83 369.86 53150.88 88888.00 2018-04-04 11:28:30.405 094 15540.83 369.84 53150.85 88888.00 2018-04-04 11:28:30.905 094 15540.82 369.81 53150.81 88888.00 2018-04-04 11:28:31.405 094 15540.82 369.77 53150.81 88888.00 2018-04-04 11:28:31.905 094 15540.82 369.76 53150.82 88888.00 2018-04-04 11:28:32.405 094 15540.74 369.73 53150.81 88888.00 2018-04-04 11:28:32.905 094 15540.68 369.65 53150.80 88888.00 2018-04-04 11:28:33.405 094 15540.72 369.63 53150.81 88888.00 2018-04-04 11:28:33.905 094 15540.73 369.59 53150.83 88888.00 2018-04-04 11:28:34.405 094 15540.69 369.52 53150.83 88888.00 2018-04-04 11:28:34.905 094 15540.70 369.49 53150.80 88888.00 2018-04-04 11:28:35.405 094 15540.69 369.47 53150.82 88888.00 2018-04-04 11:28:35.905 094 15540.66 369.43 53150.87 88888.00 2018-04-04 11:28:36.405 094 15540.61 369.42 53150.84 88888.00 2018-04-04 11:28:36.905 094 15540.60 369.40 53150.83 88888.00 2018-04-04 11:28:37.405 094 15540.56 369.34 53150.83 88888.00 2018-04-04 11:28:37.905 094 15540.59 369.33 53150.91 88888.00 2018-04-04 11:28:38.405 094 15540.60 369.34 53150.90 88888.00 2018-04-04 11:28:38.905 094 15540.59 369.31 53150.98 88888.00 2018-04-04 11:28:39.405 094 15540.53 369.26 53151.00 88888.00 2018-04-04 11:28:39.905 094 15540.51 369.20 53151.00 88888.00 2018-04-04 11:28:40.405 094 15540.52 369.17 53151.01 88888.00 2018-04-04 11:28:40.905 094 15540.51 369.17 53151.04 88888.00 2018-04-04 11:28:41.405 094 15540.47 369.15 53151.08 88888.00 2018-04-04 11:28:41.905 094 15540.41 369.16 53151.06 88888.00 2018-04-04 11:28:42.905 094 15540.30 369.05 53151.14 88888.00 2018-04-04 11:28:43.405 094 15540.32 369.04 53151.14 88888.00 2018-04-04 11:28:43.905 094 15540.29 369.04 53151.20 88888.00 2018-04-04 11:28:44.405 094 15540.30 369.03 53151.18 88888.00 2018-04-04 11:28:44.905 094 15540.26 368.99 53151.20 88888.00 2018-04-04 11:28:45.405 094 15540.25 368.99 53151.17 88888.00 2018-04-04 11:28:45.905 094 15540.19 368.97 53151.20 88888.00 2018-04-04 11:28:46.405 094 15540.10 368.99 53151.30 88888.00 2018-04-04 11:28:46.905 094 15540.01 368.99 53151.28 88888.00 2018-04-04 11:28:47.405 094 15540.02 368.96 53151.20 88888.00 2018-04-04 11:28:47.905 094 15540.01 368.90 53151.17 88888.00 2018-04-04 11:28:48.405 094 15539.96 368.86 53151.19 88888.00 2018-04-04 11:28:48.905 094 15540.00 368.83 53151.25 88888.00 2018-04-04 11:28:49.405 094 15540.00 368.80 53151.37 88888.00 2018-04-04 11:28:49.905 094 15539.96 368.79 53151.38 88888.00 2018-04-04 11:28:50.405 094 15539.87 368.82 53151.33 88888.00 2018-04-04 11:28:50.905 094 15539.84 368.75 53151.36 88888.00 2018-04-04 11:28:51.405 094 15539.83 368.74 53151.39 88888.00 2018-04-04 11:28:51.905 094 15539.80 368.74 53151.35 88888.00 2018-04-04 11:28:52.905 094 15539.70 368.66 53151.39 88888.00 2018-04-04 11:28:53.405 094 15539.65 368.66 53151.40 88888.00 2018-04-04 11:28:53.905 094 15539.61 368.71 53151.38 88888.00 2018-04-04 11:28:54.405 094 15539.55 368.69 53151.40 88888.00 2018-04-04 11:28:54.905 094 15539.52 368.63 53151.34 88888.00 2018-04-04 11:28:55.405 094 15539.48 368.61 53151.31 88888.00 2018-04-04 11:28:55.905 094 15539.46 368.56 53151.37 88888.00 2018-04-04 11:28:56.405 094 15539.43 368.56 53151.37 88888.00 2018-04-04 11:28:56.905 094 15539.41 368.55 53151.34 88888.00 2018-04-04 11:28:57.405 094 15539.33 368.55 53151.39 88888.00 2018-04-04 11:28:57.905 094 15539.32 368.55 53151.39 88888.00 2018-04-04 11:28:58.405 094 15539.28 368.53 53151.37 88888.00 2018-04-04 11:28:58.905 094 15539.30 368.52 53151.38 88888.00 2018-04-04 11:28:59.405 094 15539.29 368.45 53151.35 88888.00 2018-04-04 11:28:59.905 094 15539.21 368.40 53151.36 88888.00 2018-04-04 11:29:00.905 094 15539.08 368.38 53151.45 88888.00 2018-04-04 11:29:01.405 094 15539.06 368.40 53151.44 88888.00 2018-04-04 11:29:01.905 094 15539.07 368.37 53151.39 88888.00 2018-04-04 11:29:02.405 094 15539.01 368.29 53151.44 88888.00 2018-04-04 11:29:02.905 094 15538.97 368.23 53151.43 88888.00 2018-04-04 11:29:03.405 094 15538.97 368.19 53151.49 88888.00 2018-04-04 11:29:03.905 094 15538.97 368.17 53151.49 88888.00 2018-04-04 11:29:04.405 094 15538.96 368.16 53151.44 88888.00 2018-04-04 11:29:04.905 094 15538.92 368.09 53151.42 88888.00 2018-04-04 11:29:05.405 094 15538.88 368.07 53151.48 88888.00 2018-04-04 11:29:05.905 094 15538.84 367.99 53151.52 88888.00 2018-04-04 11:29:06.405 094 15538.83 367.96 53151.43 88888.00 2018-04-04 11:29:06.905 094 15538.81 367.97 53151.45 88888.00 2018-04-04 11:29:07.405 094 15538.74 368.00 53151.53 88888.00 2018-04-04 11:29:07.905 094 15538.66 367.97 53151.58 88888.00 2018-04-04 11:29:08.405 094 15538.65 367.93 53151.57 88888.00 2018-04-04 11:29:08.905 094 15538.61 367.88 53151.52 88888.00 2018-04-04 11:29:09.405 094 15538.56 367.88 53151.50 88888.00 2018-04-04 11:29:09.905 094 15538.56 367.87 53151.49 88888.00 2018-04-04 11:29:10.405 094 15538.51 367.85 53151.45 88888.00 2018-04-04 11:29:10.905 094 15538.44 367.78 53151.55 88888.00 2018-04-04 11:29:11.405 094 15538.43 367.76 53151.57 88888.00 2018-04-04 11:29:11.905 094 15538.38 367.74 53151.57 88888.00 2018-04-04 11:29:12.405 094 15538.37 367.71 53151.61 88888.00 2018-04-04 11:29:12.905 094 15538.27 367.70 53151.58 88888.00 2018-04-04 11:29:13.405 094 15538.25 367.70 53151.60 88888.00 2018-04-04 11:29:13.905 094 15538.25 367.68 53151.61 88888.00 2018-04-04 11:29:14.405 094 15538.19 367.65 53151.55 88888.00 2018-04-04 11:29:14.905 094 15538.18 367.62 53151.59 88888.00 2018-04-04 11:29:15.405 094 15538.15 367.57 53151.63 88888.00 2018-04-04 11:29:15.905 094 15538.10 367.54 53151.69 88888.00 2018-04-04 11:29:16.405 094 15538.11 367.52 53151.71 88888.00 2018-04-04 11:29:16.905 094 15538.10 367.49 53151.71 88888.00 2018-04-04 11:29:17.405 094 15538.10 367.50 53151.69 88888.00 2018-04-04 11:29:17.905 094 15538.08 367.51 53151.66 88888.00 2018-04-04 11:29:18.405 094 15538.06 367.53 53151.66 88888.00 2018-04-04 11:29:18.905 094 15538.02 367.50 53151.64 88888.00 2018-04-04 11:29:19.405 094 15537.94 367.45 53151.64 88888.00 2018-04-04 11:29:19.905 094 15537.92 367.45 53151.66 88888.00 2018-04-04 11:29:20.405 094 15537.91 367.47 53151.69 88888.00 2018-04-04 11:29:20.905 094 15537.93 367.48 53151.71 88888.00 2018-04-04 11:29:21.405 094 15537.94 367.43 53151.65 88888.00 2018-04-04 11:29:21.905 094 15537.91 367.41 53151.63 88888.00 2018-04-04 11:29:22.405 094 15537.88 367.43 53151.64 88888.00 2018-04-04 11:29:22.905 094 15537.79 367.35 53151.65 88888.00 2018-04-04 11:29:23.405 094 15537.80 367.34 53151.64 88888.00 2018-04-04 11:29:23.905 094 15537.77 367.35 53151.64 88888.00 2018-04-04 11:29:24.405 094 15537.80 367.32 53151.59 88888.00 2018-04-04 11:29:24.905 094 15537.81 367.28 53151.59 88888.00 2018-04-04 11:29:25.405 094 15537.77 367.28 53151.57 88888.00 2018-04-04 11:29:25.905 094 15537.71 367.31 53151.56 88888.00 2018-04-04 11:29:26.405 094 15537.72 367.31 53151.61 88888.00 2018-04-04 11:29:26.905 094 15537.68 367.28 53151.65 88888.00 2018-04-04 11:29:27.405 094 15537.68 367.27 53151.57 88888.00 2018-04-04 11:29:27.905 094 15537.64 367.25 53151.55 88888.00 2018-04-04 11:29:28.405 094 15537.58 367.22 53151.54 88888.00 2018-04-04 11:29:28.905 094 15537.62 367.17 53151.57 88888.00 2018-04-04 11:29:29.405 094 15537.56 367.17 53151.57 88888.00 2018-04-04 11:29:29.905 094 15537.54 367.14 53151.57 88888.00 2018-04-04 11:29:30.405 094 15537.48 367.10 53151.63 88888.00 2018-04-04 11:29:30.905 094 15537.49 367.09 53151.61 88888.00 2018-04-04 11:29:31.405 094 15537.50 367.09 53151.59 88888.00 2018-04-04 11:29:31.905 094 15537.47 367.06 53151.58 88888.00 2018-04-04 11:29:32.405 094 15537.48 366.99 53151.63 88888.00 2018-04-04 11:29:32.905 094 15537.45 366.98 53151.65 88888.00 2018-04-04 11:29:33.405 094 15537.37 366.96 53151.65 88888.00 2018-04-04 11:29:34.405 094 15537.34 366.89 53151.62 88888.00 2018-04-04 11:29:34.905 094 15537.31 366.87 53151.60 88888.00 2018-04-04 11:29:35.405 094 15537.26 366.88 53151.58 88888.00 2018-04-04 11:29:35.905 094 15537.26 366.82 53151.55 88888.00 2018-04-04 11:29:36.405 094 15537.22 366.82 53151.59 88888.00 2018-04-04 11:29:36.905 094 15537.18 366.82 53151.54 88888.00 2018-04-04 11:29:37.405 094 15537.16 366.81 53151.51 88888.00 2018-04-04 11:29:37.905 094 15537.09 366.79 53151.55 88888.00 2018-04-04 11:29:38.405 094 15537.09 366.75 53151.50 88888.00 2018-04-04 11:29:38.905 094 15537.04 366.74 53151.49 88888.00 2018-04-04 11:29:39.406 094 15536.95 366.72 53151.52 88888.00 2018-04-04 11:29:39.906 094 15536.97 366.71 53151.50 88888.00 2018-04-04 11:29:40.406 094 15537.02 366.65 53151.48 88888.00 2018-04-04 11:29:40.906 094 15537.01 366.63 53151.43 88888.00 2018-04-04 11:29:41.406 094 15536.97 366.62 53151.43 88888.00 2018-04-04 11:29:41.906 094 15536.95 366.65 53151.39 88888.00 2018-04-04 11:29:42.406 094 15536.93 366.69 53151.40 88888.00 2018-04-04 11:29:42.906 094 15536.92 366.67 53151.40 88888.00 2018-04-04 11:29:43.406 094 15536.85 366.62 53151.36 88888.00 2018-04-04 11:29:43.906 094 15536.85 366.60 53151.39 88888.00 2018-04-04 11:29:44.406 094 15536.86 366.60 53151.40 88888.00 2018-04-04 11:29:44.906 094 15536.91 366.61 53151.39 88888.00 2018-04-04 11:29:45.406 094 15536.92 366.63 53151.38 88888.00 2018-04-04 11:29:45.906 094 15536.88 366.58 53151.35 88888.00 2018-04-04 11:29:46.406 094 15536.90 366.61 53151.34 88888.00 2018-04-04 11:29:46.906 094 15536.84 366.60 53151.37 88888.00 2018-04-04 11:29:47.406 094 15536.83 366.57 53151.35 88888.00 2018-04-04 11:29:47.906 094 15536.80 366.60 53151.32 88888.00 2018-04-04 11:29:48.406 094 15536.81 366.61 53151.39 88888.00 2018-04-04 11:29:48.906 094 15536.83 366.58 53151.36 88888.00 2018-04-04 11:29:49.406 094 15536.82 366.56 53151.35 88888.00 2018-04-04 11:29:49.906 094 15536.82 366.54 53151.34 88888.00 2018-04-04 11:29:50.406 094 15536.77 366.56 53151.34 88888.00 2018-04-04 11:29:50.906 094 15536.75 366.54 53151.34 88888.00 2018-04-04 11:29:51.406 094 15536.80 366.56 53151.30 88888.00 2018-04-04 11:29:51.906 094 15536.79 366.50 53151.26 88888.00 2018-04-04 11:29:52.406 094 15536.75 366.54 53151.21 88888.00 2018-04-04 11:29:52.906 094 15536.77 366.63 53151.19 88888.00 2018-04-04 11:29:53.406 094 15536.81 366.64 53151.21 88888.00 2018-04-04 11:29:53.906 094 15536.82 366.69 53151.24 88888.00 2018-04-04 11:29:54.406 094 15536.82 366.70 53151.26 88888.00 2018-04-04 11:29:54.906 094 15536.79 366.69 53151.25 88888.00 2018-04-04 11:29:55.406 094 15536.76 366.71 53151.23 88888.00 2018-04-04 11:29:55.906 094 15536.76 366.70 53151.19 88888.00 2018-04-04 11:29:56.406 094 15536.77 366.73 53151.19 88888.00 2018-04-04 11:29:56.906 094 15536.77 366.74 53151.16 88888.00 2018-04-04 11:29:57.406 094 15536.76 366.74 53151.14 88888.00 2018-04-04 11:29:57.906 094 15536.72 366.74 53151.11 88888.00 2018-04-04 11:29:58.406 094 15536.71 366.72 53151.08 88888.00 2018-04-04 11:29:58.906 094 15536.71 366.73 53151.06 88888.00 2018-04-04 11:29:59.406 094 15536.72 366.75 53151.12 88888.00 2018-04-04 11:29:59.906 094 15536.72 366.78 53151.15 88888.00 2018-04-04 11:30:00.406 094 15536.71 366.79 53151.12 88888.00 2018-04-04 11:30:00.906 094 15536.71 366.78 53151.06 88888.00 2018-04-04 11:30:01.406 094 15536.70 366.79 53151.09 88888.00 2018-04-04 11:30:01.906 094 15536.73 366.75 53151.09 88888.00 2018-04-04 11:30:02.406 094 15536.72 366.73 53151.11 88888.00 2018-04-04 11:30:02.906 094 15536.71 366.71 53151.17 88888.00 2018-04-04 11:30:03.406 094 15536.74 366.71 53151.13 88888.00 2018-04-04 11:30:03.906 094 15536.80 366.76 53151.10 88888.00 2018-04-04 11:30:04.406 094 15536.76 366.80 53151.06 88888.00 2018-04-04 11:30:04.906 094 15536.77 366.80 53151.09 88888.00 2018-04-04 11:30:05.406 094 15536.81 366.83 53150.98 88888.00 2018-04-04 11:30:05.906 094 15536.80 366.80 53151.01 88888.00 2018-04-04 11:30:06.406 094 15536.80 366.80 53151.04 88888.00 2018-04-04 11:30:06.906 094 15536.81 366.80 53151.01 88888.00 2018-04-04 11:30:07.406 094 15536.80 366.82 53150.96 88888.00 2018-04-04 11:30:07.906 094 15536.82 366.83 53150.95 88888.00 2018-04-04 11:30:08.406 094 15536.86 366.86 53150.91 88888.00 2018-04-04 11:30:08.906 094 15536.90 366.84 53150.92 88888.00 2018-04-04 11:30:09.406 094 15536.85 366.83 53150.91 88888.00 2018-04-04 11:30:09.906 094 15536.83 366.87 53150.89 88888.00 2018-04-04 11:30:10.406 094 15536.83 366.90 53150.81 88888.00 2018-04-04 11:30:10.906 094 15536.85 366.92 53150.81 88888.00 2018-04-04 11:30:11.406 094 15536.82 366.91 53150.85 88888.00 2018-04-04 11:30:11.906 094 15536.85 366.93 53150.77 88888.00 2018-04-04 11:30:12.406 094 15536.88 366.97 53150.78 88888.00 2018-04-04 11:30:12.906 094 15536.83 366.99 53150.79 88888.00 2018-04-04 11:30:13.406 094 15536.85 367.01 53150.74 88888.00 2018-04-04 11:30:13.906 094 15536.83 366.99 53150.70 88888.00 2018-04-04 11:30:14.406 094 15536.80 367.04 53150.64 88888.00 2018-04-04 11:30:14.906 094 15536.86 367.05 53150.63 88888.00 2018-04-04 11:30:15.906 094 15536.88 367.10 53150.74 88888.00 2018-04-04 11:30:16.406 094 15536.89 367.15 53150.75 88888.00 2018-04-04 11:30:16.906 094 15536.84 367.17 53150.73 88888.00 2018-04-04 11:30:17.406 094 15536.86 367.22 53150.72 88888.00 2018-04-04 11:30:17.906 094 15536.86 367.24 53150.64 88888.00 2018-04-04 11:30:18.406 094 15536.84 367.22 53150.70 88888.00 2018-04-04 11:30:18.906 094 15536.88 367.21 53150.77 88888.00 2018-04-04 11:30:19.406 094 15536.89 367.23 53150.75 88888.00 2018-04-04 11:30:19.906 094 15536.88 367.24 53150.72 88888.00 2018-04-04 11:30:20.406 094 15536.90 367.25 53150.68 88888.00 2018-04-04 11:30:20.906 094 15536.97 367.27 53150.71 88888.00 2018-04-04 11:30:21.406 094 15536.92 367.32 53150.71 88888.00 2018-04-04 11:30:21.906 094 15536.91 367.35 53150.73 88888.00 2018-04-04 11:30:22.406 094 15536.89 367.33 53150.76 88888.00 2018-04-04 11:30:22.906 094 15536.90 367.33 53150.73 88888.00 2018-04-04 11:30:23.406 094 15536.89 367.36 53150.71 88888.00 2018-04-04 11:30:23.906 094 15536.86 367.41 53150.70 88888.00 2018-04-04 11:30:24.406 094 15536.89 367.42 53150.68 88888.00 2018-04-04 11:30:24.906 094 15536.89 367.43 53150.69 88888.00 2018-04-04 11:30:25.906 094 15536.93 367.53 53150.68 88888.00 2018-04-04 11:30:26.406 094 15536.94 367.58 53150.69 88888.00 2018-04-04 11:30:26.906 094 15536.95 367.59 53150.58 88888.00 2018-04-04 11:30:27.406 094 15536.94 367.61 53150.59 88888.00 2018-04-04 11:30:27.906 094 15536.93 367.61 53150.62 88888.00 2018-04-04 11:30:28.406 094 15536.95 367.61 53150.62 88888.00 2018-04-04 11:30:28.906 094 15536.94 367.62 53150.65 88888.00 2018-04-04 11:30:29.406 094 15536.98 367.66 53150.71 88888.00 2018-04-04 11:30:29.906 094 15536.97 367.68 53150.68 88888.00 2018-04-04 11:30:30.406 094 15536.92 367.66 53150.65 88888.00 2018-04-04 11:30:30.906 094 15536.93 367.68 53150.69 88888.00 2018-04-04 11:30:31.406 094 15536.90 367.69 53150.72 88888.00 2018-04-04 11:30:31.906 094 15536.91 367.68 53150.70 88888.00 2018-04-04 11:30:32.406 094 15536.99 367.69 53150.70 88888.00 2018-04-04 11:30:32.906 094 15537.03 367.68 53150.65 88888.00 2018-04-04 11:30:33.906 094 15537.04 367.71 53150.64 88888.00 2018-04-04 11:30:34.406 094 15537.07 367.77 53150.59 88888.00 2018-04-04 11:30:34.906 094 15537.02 367.83 53150.61 88888.00 2018-04-04 11:30:35.406 094 15537.01 367.82 53150.61 88888.00 2018-04-04 11:30:35.906 094 15536.99 367.83 53150.64 88888.00 2018-04-04 11:30:36.406 094 15537.00 367.84 53150.70 88888.00 2018-04-04 11:30:36.906 094 15537.00 367.84 53150.76 88888.00 2018-04-04 11:30:37.406 094 15537.03 367.83 53150.72 88888.00 2018-04-04 11:30:37.906 094 15537.04 367.81 53150.71 88888.00 2018-04-04 11:30:38.406 094 15537.03 367.81 53150.69 88888.00 2018-04-04 11:30:38.906 094 15537.03 367.85 53150.64 88888.00 2018-04-04 11:30:39.406 094 15537.04 367.88 53150.64 88888.00 2018-04-04 11:30:39.906 094 15537.01 367.87 53150.64 88888.00 2018-04-04 11:30:40.406 094 15537.08 367.88 53150.70 88888.00 2018-04-04 11:30:40.906 094 15537.13 367.88 53150.70 88888.00 2018-04-04 11:30:41.406 094 15537.17 367.88 53150.70 88888.00 2018-04-04 11:30:41.906 094 15537.16 367.92 53150.68 88888.00 2018-04-04 11:30:42.406 094 15537.17 367.91 53150.72 88888.00 2018-04-04 11:30:42.906 094 15537.19 367.94 53150.73 88888.00 2018-04-04 11:30:43.406 094 15537.22 367.88 53150.74 88888.00 2018-04-04 11:30:43.906 094 15537.21 367.88 53150.74 88888.00 2018-04-04 11:30:44.406 094 15537.19 367.87 53150.69 88888.00 2018-04-04 11:30:44.906 094 15537.21 367.87 53150.72 88888.00 2018-04-04 11:30:45.406 094 15537.24 367.87 53150.70 88888.00 2018-04-04 11:30:45.906 094 15537.26 367.87 53150.68 88888.00 2018-04-04 11:30:46.406 094 15537.27 367.88 53150.73 88888.00 2018-04-04 11:30:47.406 094 15537.27 367.87 53150.68 88888.00 2018-04-04 11:30:47.906 094 15537.34 367.85 53150.70 88888.00 2018-04-04 11:30:48.406 094 15537.37 367.88 53150.68 88888.00 2018-04-04 11:30:48.906 094 15537.37 367.86 53150.69 88888.00 2018-04-04 11:30:49.406 094 15537.39 367.81 53150.65 88888.00 2018-04-04 11:30:49.906 094 15537.43 367.81 53150.64 88888.00 2018-04-04 11:30:50.406 094 15537.48 367.77 53150.70 88888.00 2018-04-04 11:30:50.906 094 15537.46 367.71 53150.68 88888.00 2018-04-04 11:30:51.406 094 15537.52 367.70 53150.63 88888.00 2018-04-04 11:30:51.906 094 15537.56 367.71 53150.62 88888.00 2018-04-04 11:30:52.406 094 15537.59 367.71 53150.62 88888.00 2018-04-04 11:30:52.906 094 15537.58 367.67 53150.64 88888.00 2018-04-04 11:30:53.406 094 15537.64 367.61 53150.73 88888.00 2018-04-04 11:30:53.906 094 15537.67 367.59 53150.71 88888.00 2018-04-04 11:30:54.406 094 15537.72 367.56 53150.68 88888.00 2018-04-04 11:30:54.906 094 15537.77 367.52 53150.64 88888.00 2018-04-04 11:30:55.406 094 15537.75 367.47 53150.70 88888.00 2018-04-04 11:30:55.906 094 15537.77 367.42 53150.65 88888.00 2018-04-04 11:30:56.406 094 15537.82 367.41 53150.56 88888.00 2018-04-04 11:30:56.906 094 15537.83 367.41 53150.53 88888.00 2018-04-04 11:30:57.406 094 15537.85 367.39 53150.57 88888.00 2018-04-04 11:30:57.906 094 15537.88 367.38 53150.60 88888.00 2018-04-04 11:30:58.406 094 15537.90 367.36 53150.62 88888.00 2018-04-04 11:30:58.906 094 15537.86 367.33 53150.67 88888.00 2018-04-04 11:30:59.406 094 15537.82 367.30 53150.65 88888.00 2018-04-04 11:30:59.906 094 15537.84 367.27 53150.63 88888.00 2018-04-04 11:31:00.406 094 15537.89 367.24 53150.61 88888.00 2018-04-04 11:31:00.906 094 15537.89 367.21 53150.58 88888.00 2018-04-04 11:31:01.406 094 15537.90 367.16 53150.60 88888.00 2018-04-04 11:31:01.906 094 15537.82 367.14 53150.59 88888.00 2018-04-04 11:31:02.406 094 15537.84 367.13 53150.59 88888.00 2018-04-04 11:31:02.906 094 15537.89 367.10 53150.59 88888.00 2018-04-04 11:31:03.406 094 15537.89 367.10 53150.61 88888.00 2018-04-04 11:31:03.906 094 15537.84 367.07 53150.63 88888.00 2018-04-04 11:31:04.406 094 15537.81 367.00 53150.62 88888.00 2018-04-04 11:31:04.906 094 15537.84 366.97 53150.68 88888.00 2018-04-04 11:31:05.406 094 15537.81 366.92 53150.63 88888.00 2018-04-04 11:31:05.906 094 15537.79 366.89 53150.67 88888.00 2018-04-04 11:31:06.406 094 15537.77 366.82 53150.63 88888.00 2018-04-04 11:31:06.906 094 15537.72 366.76 53150.62 88888.00 2018-04-04 11:31:07.406 094 15537.68 366.71 53150.61 88888.00 2018-04-04 11:31:07.906 094 15537.72 366.67 53150.65 88888.00 2018-04-04 11:31:08.406 094 15537.67 366.63 53150.67 88888.00 2018-04-04 11:31:08.906 094 15537.68 366.57 53150.64 88888.00 2018-04-04 11:31:09.406 094 15537.65 366.56 53150.63 88888.00 2018-04-04 11:31:09.906 094 15537.63 366.53 53150.71 88888.00 2018-04-04 11:31:10.406 094 15537.63 366.46 53150.74 88888.00 2018-04-04 11:31:10.906 094 15537.65 366.43 53150.75 88888.00 2018-04-04 11:31:11.406 094 15537.68 366.38 53150.72 88888.00 2018-04-04 11:31:11.906 094 15537.64 366.37 53150.67 88888.00 2018-04-04 11:31:12.406 094 15537.62 366.38 53150.68 88888.00 2018-04-04 11:31:12.906 094 15537.58 366.35 53150.67 88888.00 2018-04-04 11:31:13.406 094 15537.53 366.31 53150.64 88888.00 2018-04-04 11:31:13.906 094 15537.54 366.28 53150.67 88888.00 2018-04-04 11:31:14.406 094 15537.52 366.26 53150.68 88888.00 2018-04-04 11:31:14.906 094 15537.50 366.21 53150.70 88888.00 2018-04-04 11:31:15.406 094 15537.48 366.20 53150.69 88888.00 2018-04-04 11:31:15.906 094 15537.50 366.21 53150.70 88888.00 2018-04-04 11:31:16.406 094 15537.46 366.22 53150.70 88888.00 2018-04-04 11:31:16.906 094 15537.46 366.20 53150.69 88888.00 2018-04-04 11:31:17.406 094 15537.50 366.17 53150.74 88888.00 2018-04-04 11:31:17.906 094 15537.54 366.11 53150.72 88888.00 2018-04-04 11:31:18.406 094 15537.40 366.11 53150.74 88888.00 2018-04-04 11:31:18.906 094 15537.45 366.06 53150.73 88888.00 2018-04-04 11:31:19.406 094 15537.41 366.07 53150.75 88888.00 2018-04-04 11:31:19.906 094 15537.40 366.09 53150.87 88888.00 2018-04-04 11:31:20.406 094 15537.44 366.10 53150.94 88888.00 2018-04-04 11:31:20.906 094 15537.43 366.10 53150.92 88888.00 2018-04-04 11:31:21.406 094 15537.38 366.17 53150.84 88888.00 2018-04-04 11:31:21.906 094 15537.39 366.18 53150.81 88888.00 2018-04-04 11:31:22.406 094 15537.39 366.11 53150.87 88888.00 2018-04-04 11:31:22.906 094 15537.36 366.12 53150.90 88888.00 2018-04-04 11:31:23.406 094 15537.37 366.10 53150.88 88888.00 2018-04-04 11:31:23.906 094 15537.35 366.10 53150.87 88888.00 2018-04-04 11:31:24.406 094 15537.29 366.12 53150.89 88888.00 2018-04-04 11:31:24.906 094 15537.28 366.14 53150.92 88888.00 2018-04-04 11:31:25.406 094 15537.24 366.18 53150.97 88888.00 2018-04-04 11:31:25.906 094 15537.19 366.17 53151.02 88888.00 2018-04-04 11:31:26.406 094 15537.25 366.18 53151.01 88888.00 2018-04-04 11:31:26.906 094 15537.26 366.20 53151.05 88888.00 2018-04-04 11:31:27.406 094 15537.21 366.21 53151.09 88888.00 2018-04-04 11:31:27.906 094 15537.22 366.24 53151.06 88888.00 2018-04-04 11:31:28.906 094 15537.17 366.29 53151.10 88888.00 2018-04-04 11:31:29.406 094 15537.15 366.29 53151.10 88888.00 2018-04-04 11:31:29.906 094 15537.12 366.36 53151.14 88888.00 2018-04-04 11:31:30.406 094 15537.16 366.38 53151.13 88888.00 2018-04-04 11:31:30.906 094 15537.15 366.41 53151.16 88888.00 2018-04-04 11:31:31.406 094 15537.17 366.45 53151.29 88888.00 2018-04-04 11:31:31.906 094 15537.19 366.46 53151.28 88888.00 2018-04-04 11:31:32.406 094 15537.16 366.48 53151.30 88888.00 2018-04-04 11:31:32.906 094 15537.16 366.49 53151.32 88888.00 2018-04-04 11:31:33.406 094 15537.11 366.55 53151.36 88888.00 2018-04-04 11:31:33.906 094 15537.07 366.53 53151.36 88888.00 2018-04-04 11:31:34.406 094 15537.08 366.55 53151.33 88888.00 2018-04-04 11:31:34.906 094 15537.03 366.58 53151.31 88888.00 2018-04-04 11:31:35.406 094 15537.07 366.61 53151.34 88888.00 2018-04-04 11:31:35.906 094 15537.07 366.61 53151.30 88888.00 2018-04-04 11:31:36.406 094 15537.08 366.63 53151.30 88888.00 2018-04-04 11:31:36.906 094 15537.07 366.67 53151.35 88888.00 2018-04-04 11:31:37.406 094 15537.04 366.72 53151.34 88888.00 2018-04-04 11:31:37.906 094 15537.06 366.81 53151.35 88888.00 2018-04-04 11:31:38.906 094 15537.06 366.88 53151.42 88888.00 2018-04-04 11:31:39.406 094 15537.07 366.87 53151.40 88888.00 2018-04-04 11:31:39.906 094 15537.08 366.88 53151.43 88888.00 2018-04-04 11:31:40.406 094 15537.09 366.91 53151.42 88888.00 2018-04-04 11:31:40.906 094 15537.09 366.95 53151.41 88888.00 2018-04-04 11:31:41.406 094 15537.13 367.00 53151.39 88888.00 2018-04-04 11:31:41.906 094 15537.20 367.07 53151.41 88888.00 2018-04-04 11:31:42.406 094 15537.19 367.14 53151.43 88888.00 2018-04-04 11:31:42.906 094 15537.20 367.18 53151.42 88888.00 2018-04-04 11:31:43.406 094 15537.21 367.25 53151.45 88888.00 2018-04-04 11:31:43.906 094 15537.24 367.31 53151.43 88888.00 2018-04-04 11:31:44.406 094 15537.25 367.34 53151.39 88888.00 2018-04-04 11:31:44.906 094 15537.26 367.42 53151.34 88888.00 2018-04-04 11:31:45.406 094 15537.26 367.45 53151.30 88888.00 2018-04-04 11:31:45.906 094 15537.29 367.52 53151.35 88888.00 2018-04-04 11:31:46.406 094 15537.36 367.56 53151.31 88888.00 2018-04-04 11:31:46.906 094 15537.36 367.60 53151.25 88888.00 2018-04-04 11:31:47.406 094 15537.40 367.67 53151.29 88888.00 2018-04-04 11:31:47.906 094 15537.45 367.73 53151.29 88888.00 2018-04-04 11:31:48.406 094 15537.50 367.79 53151.26 88888.00 2018-04-04 11:31:48.906 094 15537.57 367.84 53151.24 88888.00 2018-04-04 11:31:49.406 094 15537.57 367.92 53151.24 88888.00 2018-04-04 11:31:49.906 094 15537.65 367.97 53151.22 88888.00 2018-04-04 11:31:50.406 094 15537.68 368.02 53151.22 88888.00 2018-04-04 11:31:50.906 094 15537.68 368.04 53151.25 88888.00 2018-04-04 11:31:51.406 094 15537.72 368.08 53151.23 88888.00 2018-04-04 11:31:51.906 094 15537.79 368.16 53151.22 88888.00 2018-04-04 11:31:52.406 094 15537.75 368.22 53151.14 88888.00 2018-04-04 11:31:52.906 094 15537.80 368.30 53151.06 88888.00 2018-04-04 11:31:53.406 094 15537.86 368.36 53151.05 88888.00 2018-04-04 11:31:53.906 094 15537.91 368.44 53151.06 88888.00 2018-04-04 11:31:54.406 094 15537.95 368.46 53151.06 88888.00 2018-04-04 11:31:54.906 094 15538.02 368.49 53151.12 88888.00 2018-04-04 11:31:55.406 094 15538.07 368.54 53151.10 88888.00 2018-04-04 11:31:55.906 094 15538.09 368.56 53151.06 88888.00 2018-04-04 11:31:56.406 094 15538.15 368.60 53151.08 88888.00 2018-04-04 11:31:56.906 094 15538.17 368.65 53151.01 88888.00 2018-04-04 11:31:57.406 094 15538.24 368.74 53151.01 88888.00 2018-04-04 11:31:57.906 094 15538.29 368.82 53150.99 88888.00 2018-04-04 11:31:58.406 094 15538.36 368.88 53150.96 88888.00 2018-04-04 11:31:58.906 094 15538.40 368.91 53151.00 88888.00 2018-04-04 11:31:59.406 094 15538.48 368.95 53150.98 88888.00 2018-04-04 11:32:00.406 094 15538.60 369.03 53150.91 88888.00 2018-04-04 11:32:00.906 094 15538.61 369.04 53150.94 88888.00 2018-04-04 11:32:01.406 094 15538.63 369.08 53150.92 88888.00 2018-04-04 11:32:01.906 094 15538.70 369.07 53150.91 88888.00 2018-04-04 11:32:02.406 094 15538.78 369.08 53150.82 88888.00 2018-04-04 11:32:02.906 094 15538.79 369.12 53150.81 88888.00 2018-04-04 11:32:03.406 094 15538.80 369.16 53150.89 88888.00 2018-04-04 11:32:03.906 094 15538.88 369.20 53150.88 88888.00 2018-04-04 11:32:04.406 094 15538.88 369.24 53150.83 88888.00 2018-04-04 11:32:04.906 094 15538.87 369.28 53150.81 88888.00 2018-04-04 11:32:05.406 094 15538.89 369.33 53150.81 88888.00 2018-04-04 11:32:05.906 094 15538.94 369.33 53150.87 88888.00 2018-04-04 11:32:06.406 094 15538.97 369.32 53150.85 88888.00 2018-04-04 11:32:06.906 094 15538.97 369.31 53150.84 88888.00 2018-04-04 11:32:07.406 094 15539.05 369.33 53150.83 88888.00 2018-04-04 11:32:07.906 094 15539.12 369.31 53150.89 88888.00 2018-04-04 11:32:08.406 094 15539.12 369.34 53150.88 88888.00 2018-04-04 11:32:08.906 094 15539.15 369.33 53150.91 88888.00 2018-04-04 11:32:09.406 094 15539.16 369.33 53150.90 88888.00 2018-04-04 11:32:10.406 094 15539.15 369.33 53150.92 88888.00 2018-04-04 11:32:10.906 094 15539.16 369.32 53150.95 88888.00 2018-04-04 11:32:11.406 094 15539.15 369.28 53150.94 88888.00 2018-04-04 11:32:11.906 094 15539.14 369.24 53150.96 88888.00 2018-04-04 11:32:12.406 094 15539.16 369.25 53150.98 88888.00 2018-04-04 11:32:12.906 094 15539.12 369.23 53150.98 88888.00 2018-04-04 11:32:13.406 094 15539.11 369.14 53150.98 88888.00 2018-04-04 11:32:13.906 094 15539.05 369.08 53150.96 88888.00 2018-04-04 11:32:14.406 094 15539.01 369.07 53150.97 88888.00 2018-04-04 11:32:14.906 094 15539.06 369.07 53150.98 88888.00 2018-04-04 11:32:15.406 094 15539.03 369.12 53151.02 88888.00 2018-04-04 11:32:15.906 094 15539.03 369.12 53151.04 88888.00 2018-04-04 11:32:16.406 094 15539.01 369.05 53151.08 88888.00 2018-04-04 11:32:16.906 094 15539.02 368.99 53151.15 88888.00 2018-04-04 11:32:17.406 094 15538.98 368.97 53151.18 88888.00 2018-04-04 11:32:17.906 094 15539.00 368.96 53151.22 88888.00 2018-04-04 11:32:18.406 094 15538.98 368.92 53151.21 88888.00 2018-04-04 11:32:18.906 094 15538.91 368.89 53151.20 88888.00 2018-04-04 11:32:19.406 094 15538.91 368.85 53151.22 88888.00 2018-04-04 11:32:19.906 094 15538.93 368.78 53151.20 88888.00 2018-04-04 11:32:20.406 094 15538.89 368.70 53151.23 88888.00 2018-04-04 11:32:20.906 094 15538.82 368.64 53151.28 88888.00 2018-04-04 11:32:21.406 094 15538.79 368.63 53151.26 88888.00 2018-04-04 11:32:21.906 094 15538.78 368.61 53151.24 88888.00 2018-04-04 11:32:22.406 094 15538.80 368.60 53151.21 88888.00 2018-04-04 11:32:22.906 094 15538.75 368.54 53151.20 88888.00 2018-04-04 11:32:23.406 094 15538.71 368.48 53151.18 88888.00 2018-04-04 11:32:23.906 094 15538.78 368.46 53151.31 88888.00 2018-04-04 11:32:24.406 094 15538.76 368.42 53151.35 88888.00 2018-04-04 11:32:24.906 094 15538.71 368.34 53151.28 88888.00 2018-04-04 11:32:25.406 094 15538.71 368.25 53151.26 88888.00 2018-04-04 11:32:25.906 094 15538.73 368.16 53151.28 88888.00 2018-04-04 11:32:26.406 094 15538.72 368.12 53151.30 88888.00 2018-04-04 11:32:26.906 094 15538.71 368.04 53151.32 88888.00 2018-04-04 11:32:27.406 094 15538.69 367.94 53151.24 88888.00 2018-04-04 11:32:27.906 094 15538.64 367.91 53151.22 88888.00 2018-04-04 11:32:28.406 094 15538.63 367.92 53151.20 88888.00 2018-04-04 11:32:28.906 094 15538.65 367.82 53151.16 88888.00 2018-04-04 11:32:29.406 094 15538.69 367.74 53151.16 88888.00 2018-04-04 11:32:29.906 094 15538.66 367.68 53151.18 88888.00 2018-04-04 11:32:30.406 094 15538.67 367.61 53151.12 88888.00 2018-04-04 11:32:30.906 094 15538.64 367.58 53151.13 88888.00 2018-04-04 11:32:31.406 094 15538.67 367.53 53151.12 88888.00 2018-04-04 11:32:31.906 094 15538.70 367.48 53151.06 88888.00 2018-04-04 11:32:32.406 094 15538.72 367.42 53151.06 88888.00 2018-04-04 11:32:32.906 094 15538.74 367.39 53151.11 88888.00 2018-04-04 11:32:33.406 094 15538.72 367.35 53151.13 88888.00 2018-04-04 11:32:33.906 094 15538.73 367.34 53151.11 88888.00 2018-04-04 11:32:34.406 094 15538.72 367.28 53151.00 88888.00 2018-04-04 11:32:34.906 094 15538.72 367.26 53150.98 88888.00 2018-04-04 11:32:35.406 094 15538.73 367.23 53150.98 88888.00 2018-04-04 11:32:35.906 094 15538.78 367.21 53150.94 88888.00 2018-04-04 11:32:36.406 094 15538.76 367.14 53150.91 88888.00 2018-04-04 11:32:36.906 094 15538.75 367.13 53150.92 88888.00 2018-04-04 11:32:37.406 094 15538.80 367.09 53150.92 88888.00 2018-04-04 11:32:37.906 094 15538.80 367.08 53150.87 88888.00 2018-04-04 11:32:38.406 094 15538.78 367.02 53150.85 88888.00 2018-04-04 11:32:38.906 094 15538.80 366.99 53150.83 88888.00 2018-04-04 11:32:39.406 094 15538.80 366.98 53150.76 88888.00 2018-04-04 11:32:39.906 094 15538.81 366.92 53150.75 88888.00 2018-04-04 11:32:40.406 094 15538.81 366.91 53150.75 88888.00 2018-04-04 11:32:40.906 094 15538.80 366.90 53150.71 88888.00 2018-04-04 11:32:41.406 094 15538.87 366.95 53150.69 88888.00 2018-04-04 11:32:41.906 094 15538.90 366.92 53150.64 88888.00 2018-04-04 11:32:42.406 094 15538.89 366.92 53150.68 88888.00 2018-04-04 11:32:42.906 094 15538.93 366.91 53150.69 88888.00 2018-04-04 11:32:43.406 094 15538.94 366.89 53150.63 88888.00 2018-04-04 11:32:43.906 094 15538.97 366.84 53150.54 88888.00 2018-04-04 11:32:44.406 094 15538.96 366.83 53150.48 88888.00 2018-04-04 11:32:44.906 094 15538.98 366.84 53150.44 88888.00 2018-04-04 11:32:45.406 094 15539.06 366.86 53150.44 88888.00 2018-04-04 11:32:45.906 094 15539.06 366.83 53150.45 88888.00 2018-04-04 11:32:46.406 094 15539.05 366.88 53150.48 88888.00 2018-04-04 11:32:46.906 094 15539.09 366.84 53150.47 88888.00 2018-04-04 11:32:47.406 094 15539.07 366.86 53150.44 88888.00 2018-04-04 11:32:47.906 094 15539.14 366.89 53150.44 88888.00 2018-04-04 11:32:48.406 094 15539.12 366.89 53150.45 88888.00 2018-04-04 11:32:48.906 094 15539.18 366.84 53150.37 88888.00 2018-04-04 11:32:49.406 094 15539.18 366.84 53150.35 88888.00 2018-04-04 11:32:49.906 094 15539.16 366.87 53150.35 88888.00 2018-04-04 11:32:50.406 094 15539.16 366.90 53150.33 88888.00 2018-04-04 11:32:50.906 094 15539.19 366.93 53150.27 88888.00 2018-04-04 11:32:51.406 094 15539.16 366.92 53150.29 88888.00 2018-04-04 11:32:51.906 094 15539.16 366.90 53150.27 88888.00 2018-04-04 11:32:52.406 094 15539.15 366.89 53150.23 88888.00 2018-04-04 11:32:52.906 094 15539.16 366.91 53150.27 88888.00 2018-04-04 11:32:53.406 094 15539.18 366.88 53150.28 88888.00 2018-04-04 11:32:53.906 094 15539.14 366.90 53150.20 88888.00 2018-04-04 11:32:54.406 094 15539.17 366.91 53150.17 88888.00 2018-04-04 11:32:54.906 094 15539.23 366.87 53150.13 88888.00 2018-04-04 11:32:55.406 094 15539.21 366.84 53150.08 88888.00 2018-04-04 11:32:55.906 094 15539.16 366.83 53150.03 88888.00 2018-04-04 11:32:56.406 094 15539.16 366.86 53150.08 88888.00 2018-04-04 11:32:56.906 094 15539.15 366.87 53150.12 88888.00 2018-04-04 11:32:57.406 094 15539.18 366.84 53150.03 88888.00 2018-04-04 11:32:57.906 094 15539.17 366.86 53149.97 88888.00 2018-04-04 11:32:58.406 094 15539.11 366.82 53149.95 88888.00 2018-04-04 11:32:58.906 094 15539.12 366.81 53149.99 88888.00 2018-04-04 11:32:59.906 094 15539.15 366.78 53149.97 88888.00 2018-04-04 11:33:00.406 094 15539.14 366.76 53149.92 88888.00 2018-04-04 11:33:00.906 094 15539.16 366.74 53149.88 88888.00 2018-04-04 11:33:01.406 094 15539.14 366.74 53149.85 88888.00 2018-04-04 11:33:01.906 094 15539.11 366.75 53149.84 88888.00 2018-04-04 11:33:02.406 094 15539.03 366.80 53149.84 88888.00 2018-04-04 11:33:02.906 094 15539.05 366.80 53149.88 88888.00 2018-04-04 11:33:03.406 094 15539.09 366.73 53149.88 88888.00 2018-04-04 11:33:03.906 094 15539.06 366.65 53149.82 88888.00 2018-04-04 11:33:04.406 094 15538.99 366.62 53149.81 88888.00 2018-04-04 11:33:04.906 094 15538.98 366.62 53149.81 88888.00 2018-04-04 11:33:05.406 094 15538.99 366.62 53149.75 88888.00 2018-04-04 11:33:05.906 094 15539.03 366.62 53149.74 88888.00 2018-04-04 11:33:06.406 094 15539.01 366.61 53149.74 88888.00 2018-04-04 11:33:06.906 094 15539.02 366.57 53149.75 88888.00 2018-04-04 11:33:07.406 094 15538.99 366.54 53149.75 88888.00 2018-04-04 11:33:07.906 094 15538.98 366.50 53149.75 88888.00 2018-04-04 11:33:08.406 094 15539.01 366.47 53149.70 88888.00 2018-04-04 11:33:08.906 094 15539.05 366.39 53149.74 88888.00 2018-04-04 11:33:09.406 094 15538.99 366.38 53149.78 88888.00 2018-04-04 11:33:09.906 094 15538.99 366.37 53149.71 88888.00 2018-04-04 11:33:10.406 094 15538.98 366.36 53149.66 88888.00 2018-04-04 11:33:10.906 094 15539.00 366.33 53149.68 88888.00 2018-04-04 11:33:11.406 094 15539.00 366.31 53149.62 88888.00 2018-04-04 11:33:11.906 094 15539.01 366.30 53149.61 88888.00 2018-04-04 11:33:12.406 094 15538.99 366.30 53149.66 88888.00 2018-04-04 11:33:13.406 094 15538.89 366.23 53149.61 88888.00 2018-04-04 11:33:13.906 094 15538.87 366.20 53149.57 88888.00 2018-04-04 11:33:14.406 094 15538.82 366.21 53149.58 88888.00 2018-04-04 11:33:14.906 094 15538.81 366.19 53149.55 88888.00 2018-04-04 11:33:15.406 094 15538.80 366.20 53149.58 88888.00 2018-04-04 11:33:15.906 094 15538.79 366.18 53149.62 88888.00 2018-04-04 11:33:16.406 094 15538.75 366.19 53149.61 88888.00 2018-04-04 11:33:16.906 094 15538.71 366.23 53149.60 88888.00 2018-04-04 11:33:17.406 094 15538.64 366.18 53149.68 88888.00 2018-04-04 11:33:17.906 094 15538.62 366.18 53149.68 88888.00 2018-04-04 11:33:18.406 094 15538.58 366.26 53149.67 88888.00 2018-04-04 11:33:18.906 094 15538.55 366.26 53149.69 88888.00 2018-04-04 11:33:19.406 094 15538.52 366.27 53149.68 88888.00 2018-04-04 11:33:19.906 094 15538.46 366.27 53149.67 88888.00 2018-04-04 11:33:20.406 094 15538.47 366.24 53149.71 88888.00 2018-04-04 11:33:20.906 094 15538.46 366.23 53149.72 88888.00 2018-04-04 11:33:21.406 094 15538.38 366.17 53149.84 88888.00 2018-04-04 11:33:21.906 094 15538.35 366.19 53149.85 88888.00 2018-04-04 11:33:22.406 094 15538.37 366.19 53149.84 88888.00 2018-04-04 11:33:22.906 094 15538.37 366.18 53149.96 88888.00 2018-04-04 11:33:23.406 094 15538.29 366.17 53150.00 88888.00 2018-04-04 11:33:23.906 094 15538.28 366.10 53150.00 88888.00 2018-04-04 11:33:24.406 094 15538.22 366.03 53150.03 88888.00 2018-04-04 11:33:24.906 094 15538.15 366.02 53150.02 88888.00 2018-04-04 11:33:25.406 094 15538.12 366.00 53149.99 88888.00 2018-04-04 11:33:25.906 094 15538.09 365.97 53149.96 88888.00 2018-04-04 11:33:26.406 094 15538.09 365.96 53149.99 88888.00 2018-04-04 11:33:26.906 094 15538.08 365.93 53150.05 88888.00 2018-04-04 11:33:27.406 094 15538.00 365.92 53150.14 88888.00 2018-04-04 11:33:27.906 094 15537.94 365.93 53150.19 88888.00 2018-04-04 11:33:28.406 094 15537.99 365.91 53150.21 88888.00 2018-04-04 11:33:28.906 094 15537.93 365.87 53150.24 88888.00 2018-04-04 11:33:29.406 094 15537.90 365.81 53150.30 88888.00 2018-04-04 11:33:29.906 094 15537.82 365.75 53150.28 88888.00 2018-04-04 11:33:30.406 094 15537.79 365.72 53150.29 88888.00 2018-04-04 11:33:30.906 094 15537.68 365.68 53150.27 88888.00 2018-04-04 11:33:31.406 094 15537.70 365.67 53150.27 88888.00 2018-04-04 11:33:31.906 094 15537.66 365.61 53150.31 88888.00 2018-04-04 11:33:32.406 094 15537.59 365.55 53150.36 88888.00 2018-04-04 11:33:32.906 094 15537.54 365.49 53150.42 88888.00 2018-04-04 11:33:33.406 094 15537.53 365.45 53150.45 88888.00 2018-04-04 11:33:33.906 094 15537.49 365.42 53150.47 88888.00 2018-04-04 11:33:34.406 094 15537.45 365.41 53150.50 88888.00 2018-04-04 11:33:34.906 094 15537.38 365.31 53150.56 88888.00 2018-04-04 11:33:35.406 094 15537.29 365.27 53150.56 88888.00 2018-04-04 11:33:35.906 094 15537.27 365.24 53150.56 88888.00 2018-04-04 11:33:36.406 094 15537.26 365.24 53150.62 88888.00 2018-04-04 11:33:36.906 094 15537.17 365.23 53150.63 88888.00 2018-04-04 11:33:37.406 094 15537.10 365.18 53150.63 88888.00 2018-04-04 11:33:37.906 094 15537.10 365.12 53150.68 88888.00 2018-04-04 11:33:38.406 094 15537.06 365.06 53150.68 88888.00 2018-04-04 11:33:38.906 094 15537.01 364.98 53150.62 88888.00 2018-04-04 11:33:39.406 094 15537.00 364.91 53150.65 88888.00 2018-04-04 11:33:39.906 094 15536.95 364.85 53150.70 88888.00 2018-04-04 11:33:40.406 094 15536.91 364.77 53150.74 88888.00 2018-04-04 11:33:40.906 094 15536.83 364.76 53150.77 88888.00 2018-04-04 11:33:41.406 094 15536.79 364.72 53150.80 88888.00 2018-04-04 11:33:41.906 094 15536.79 364.65 53150.75 88888.00 2018-04-04 11:33:42.406 094 15536.77 364.62 53150.78 88888.00 2018-04-04 11:33:42.906 094 15536.72 364.55 53150.87 88888.00 2018-04-04 11:33:43.406 094 15536.73 364.48 53150.85 88888.00 2018-04-04 11:33:43.906 094 15536.71 364.45 53150.81 88888.00 2018-04-04 11:33:44.906 094 15536.72 364.36 53150.80 88888.00 2018-04-04 11:33:45.406 094 15536.72 364.28 53150.82 88888.00 2018-04-04 11:33:45.906 094 15536.65 364.24 53150.82 88888.00 2018-04-04 11:33:46.406 094 15536.64 364.23 53150.83 88888.00 2018-04-04 11:33:46.906 094 15536.65 364.19 53150.87 88888.00 2018-04-04 11:33:47.406 094 15536.63 364.18 53150.90 88888.00 2018-04-04 11:33:47.906 094 15536.55 364.11 53150.92 88888.00 2018-04-04 11:33:48.406 094 15536.50 364.04 53150.97 88888.00 2018-04-04 11:33:48.906 094 15536.48 363.99 53151.00 88888.00 2018-04-04 11:33:49.406 094 15536.53 363.97 53150.98 88888.00 2018-04-04 11:33:49.906 094 15536.52 363.99 53151.01 88888.00 2018-04-04 11:33:50.406 094 15536.48 363.94 53151.03 88888.00 2018-04-04 11:33:50.906 094 15536.43 363.89 53150.96 88888.00 2018-04-04 11:33:51.406 094 15536.41 363.87 53150.98 88888.00 2018-04-04 11:33:51.906 094 15536.43 363.80 53151.00 88888.00 2018-04-04 11:33:52.406 094 15536.43 363.78 53151.00 88888.00 2018-04-04 11:33:52.906 094 15536.44 363.75 53151.02 88888.00 2018-04-04 11:33:53.406 094 15536.37 363.71 53150.98 88888.00 2018-04-04 11:33:53.906 094 15536.34 363.65 53150.98 88888.00 2018-04-04 11:33:54.406 094 15536.30 363.59 53151.00 88888.00 2018-04-04 11:33:54.906 094 15536.30 363.47 53150.98 88888.00 2018-04-04 11:33:55.406 094 15536.27 363.41 53150.99 88888.00 2018-04-04 11:33:55.906 094 15536.23 363.39 53150.99 88888.00 2018-04-04 11:33:56.406 094 15536.25 363.41 53151.01 88888.00 2018-04-04 11:33:56.906 094 15536.21 363.36 53151.00 88888.00 2018-04-04 11:33:57.406 094 15536.23 363.29 53151.00 88888.00 2018-04-04 11:33:57.906 094 15536.20 363.26 53150.97 88888.00 2018-04-04 11:33:58.406 094 15536.19 363.21 53150.95 88888.00 2018-04-04 11:33:58.906 094 15536.18 363.24 53150.94 88888.00 2018-04-04 11:33:59.406 094 15536.18 363.23 53150.91 88888.00 2018-04-04 11:33:59.906 094 15536.18 363.18 53150.90 88888.00 2018-04-04 11:34:00.406 094 15536.18 363.16 53150.89 88888.00 2018-04-04 11:34:00.906 094 15536.11 363.15 53150.89 88888.00 2018-04-04 11:34:01.406 094 15536.10 363.10 53150.88 88888.00 2018-04-04 11:34:01.906 094 15536.08 363.10 53150.92 88888.00 2018-04-04 11:34:02.406 094 15536.08 363.10 53150.91 88888.00 2018-04-04 11:34:02.906 094 15536.11 363.13 53150.88 88888.00 2018-04-04 11:34:03.406 094 15536.09 363.13 53150.89 88888.00 2018-04-04 11:34:03.906 094 15536.07 363.12 53150.87 88888.00 2018-04-04 11:34:04.406 094 15536.07 363.08 53150.83 88888.00 2018-04-04 11:34:04.906 094 15536.04 363.00 53150.83 88888.00 2018-04-04 11:34:05.406 094 15536.02 362.91 53150.81 88888.00 2018-04-04 11:34:05.906 094 15536.07 362.91 53150.81 88888.00 2018-04-04 11:34:06.406 094 15536.04 362.92 53150.72 88888.00 2018-04-04 11:34:06.906 094 15536.05 362.92 53150.68 88888.00 2018-04-04 11:34:07.406 094 15536.04 362.94 53150.73 88888.00 2018-04-04 11:34:07.906 094 15536.04 362.93 53150.79 88888.00 2018-04-04 11:34:08.406 094 15536.07 362.91 53150.85 88888.00 2018-04-04 11:34:08.906 094 15536.08 362.86 53150.84 88888.00 2018-04-04 11:34:09.406 094 15536.07 362.86 53150.85 88888.00 2018-04-04 11:34:09.906 094 15536.05 362.82 53150.81 88888.00 2018-04-04 11:34:10.406 094 15536.04 362.81 53150.80 88888.00 2018-04-04 11:34:10.906 094 15535.93 362.81 53150.81 88888.00 2018-04-04 11:34:11.406 094 15535.99 362.80 53150.78 88888.00 2018-04-04 11:34:11.906 094 15535.93 362.77 53150.76 88888.00 2018-04-04 11:34:12.406 094 15535.94 362.74 53150.77 88888.00 2018-04-04 11:34:12.906 094 15535.92 362.69 53150.73 88888.00 2018-04-04 11:34:13.406 094 15535.92 362.65 53150.71 88888.00 2018-04-04 11:34:13.906 094 15535.89 362.64 53150.61 88888.00 2018-04-04 11:34:14.406 094 15535.87 362.63 53150.60 88888.00 2018-04-04 11:34:14.907 094 15535.90 362.63 53150.63 88888.00 2018-04-04 11:34:15.407 094 15535.86 362.64 53150.61 88888.00 2018-04-04 11:34:16.407 094 15535.84 362.59 53150.58 88888.00 2018-04-04 11:34:16.907 094 15535.82 362.55 53150.61 88888.00 2018-04-04 11:34:17.407 094 15535.82 362.52 53150.62 88888.00 2018-04-04 11:34:17.907 094 15535.80 362.48 53150.63 88888.00 2018-04-04 11:34:18.407 094 15535.83 362.46 53150.63 88888.00 2018-04-04 11:34:18.907 094 15535.83 362.43 53150.63 88888.00 2018-04-04 11:34:19.407 094 15535.81 362.42 53150.61 88888.00 2018-04-04 11:34:19.907 094 15535.78 362.46 53150.62 88888.00 2018-04-04 11:34:20.407 094 15535.84 362.46 53150.58 88888.00 2018-04-04 11:34:20.907 094 15535.81 362.41 53150.53 88888.00 2018-04-04 11:34:21.407 094 15535.78 362.38 53150.52 88888.00 2018-04-04 11:34:21.907 094 15535.76 362.34 53150.50 88888.00 2018-04-04 11:34:22.407 094 15535.72 362.33 53150.52 88888.00 2018-04-04 11:34:22.907 094 15535.71 362.26 53150.51 88888.00 2018-04-04 11:34:23.407 094 15535.71 362.28 53150.50 88888.00 2018-04-04 11:34:23.907 094 15535.71 362.28 53150.50 88888.00 2018-04-04 11:34:24.407 094 15535.71 362.26 53150.48 88888.00 2018-04-04 11:34:24.907 094 15535.71 362.29 53150.52 88888.00 2018-04-04 11:34:25.407 094 15535.73 362.24 53150.53 88888.00 2018-04-04 11:34:26.407 094 15535.73 362.20 53150.47 88888.00 2018-04-04 11:34:26.907 094 15535.71 362.20 53150.47 88888.00 2018-04-04 11:34:27.407 094 15535.74 362.20 53150.50 88888.00 2018-04-04 11:34:27.907 094 15535.74 362.17 53150.40 88888.00 2018-04-04 11:34:28.407 094 15535.74 362.15 53150.43 88888.00 2018-04-04 11:34:28.907 094 15535.74 362.13 53150.44 88888.00 2018-04-04 11:34:29.407 094 15535.75 362.09 53150.47 88888.00 2018-04-04 11:34:29.907 094 15535.80 362.11 53150.54 88888.00 2018-04-04 11:34:30.407 094 15535.74 362.09 53150.57 88888.00 2018-04-04 11:34:30.907 094 15535.76 362.08 53150.55 88888.00 2018-04-04 11:34:31.407 094 15535.72 362.05 53150.51 88888.00 2018-04-04 11:34:31.907 094 15535.65 362.03 53150.53 88888.00 2018-04-04 11:34:32.407 094 15535.64 362.03 53150.58 88888.00 2018-04-04 11:34:32.907 094 15535.68 362.07 53150.56 88888.00 2018-04-04 11:34:33.407 094 15535.68 362.09 53150.56 88888.00 2018-04-04 11:34:33.907 094 15535.66 362.08 53150.58 88888.00 2018-04-04 11:34:34.407 094 15535.67 362.06 53150.57 88888.00 2018-04-04 11:34:34.907 094 15535.63 362.05 53150.52 88888.00 2018-04-04 11:34:35.407 094 15535.60 361.99 53150.51 88888.00 2018-04-04 11:34:35.907 094 15535.58 362.00 53150.51 88888.00 2018-04-04 11:34:36.407 094 15535.62 361.97 53150.52 88888.00 2018-04-04 11:34:36.907 094 15535.68 361.94 53150.49 88888.00 2018-04-04 11:34:37.407 094 15535.65 361.92 53150.51 88888.00 2018-04-04 11:34:37.907 094 15535.68 361.91 53150.52 88888.00 2018-04-04 11:34:38.407 094 15535.68 361.87 53150.51 88888.00 2018-04-04 11:34:38.907 094 15535.68 361.86 53150.53 88888.00 2018-04-04 11:34:39.407 094 15535.67 361.85 53150.55 88888.00 2018-04-04 11:34:39.907 094 15535.60 361.82 53150.53 88888.00 2018-04-04 11:34:40.407 094 15535.65 361.78 53150.55 88888.00 2018-04-04 11:34:40.907 094 15535.69 361.76 53150.53 88888.00 2018-04-04 11:34:41.407 094 15535.65 361.77 53150.53 88888.00 2018-04-04 11:34:41.907 094 15535.66 361.78 53150.49 88888.00 2018-04-04 11:34:42.407 094 15535.67 361.74 53150.41 88888.00 2018-04-04 11:34:42.907 094 15535.67 361.71 53150.40 88888.00 2018-04-04 11:34:43.407 094 15535.67 361.73 53150.38 88888.00 2018-04-04 11:34:43.907 094 15535.74 361.77 53150.39 88888.00 2018-04-04 11:34:44.407 094 15535.82 361.74 53150.41 88888.00 2018-04-04 11:34:44.907 094 15535.84 361.73 53150.37 88888.00 2018-04-04 11:34:45.407 094 15535.86 361.73 53150.39 88888.00 2018-04-04 11:34:45.907 094 15535.91 361.71 53150.45 88888.00 2018-04-04 11:34:46.407 094 15535.91 361.73 53150.40 88888.00 2018-04-04 11:34:46.907 094 15535.96 361.70 53150.35 88888.00 2018-04-04 11:34:47.407 094 15536.01 361.65 53150.37 88888.00 2018-04-04 11:34:47.907 094 15536.03 361.64 53150.33 88888.00 2018-04-04 11:34:48.407 094 15536.04 361.63 53150.21 88888.00 2018-04-04 11:34:48.907 094 15536.10 361.61 53150.20 88888.00 2018-04-04 11:34:49.407 094 15536.10 361.59 53150.20 88888.00 2018-04-04 11:34:49.907 094 15536.10 361.61 53150.20 88888.00 2018-04-04 11:34:50.407 094 15536.18 361.59 53150.22 88888.00 2018-04-04 11:34:50.907 094 15536.20 361.52 53150.23 88888.00 2018-04-04 11:34:51.407 094 15536.21 361.48 53150.22 88888.00 2018-04-04 11:34:51.907 094 15536.30 361.49 53150.19 88888.00 2018-04-04 11:34:52.407 094 15536.36 361.49 53150.15 88888.00 2018-04-04 11:34:52.907 094 15536.32 361.47 53150.09 88888.00 2018-04-04 11:34:53.407 094 15536.39 361.46 53150.11 88888.00 2018-04-04 11:34:53.907 094 15536.45 361.47 53150.10 88888.00 2018-04-04 11:34:54.407 094 15536.44 361.45 53150.05 88888.00 2018-04-04 11:34:54.907 094 15536.53 361.43 53150.01 88888.00 2018-04-04 11:34:55.407 094 15536.63 361.44 53150.00 88888.00 2018-04-04 11:34:55.907 094 15536.68 361.48 53150.00 88888.00 2018-04-04 11:34:56.407 094 15536.71 361.48 53149.95 88888.00 2018-04-04 11:34:56.907 094 15536.77 361.48 53149.93 88888.00 2018-04-04 11:34:57.907 094 15536.88 361.52 53149.96 88888.00 2018-04-04 11:34:58.407 094 15536.85 361.53 53149.96 88888.00 2018-04-04 11:34:58.907 094 15536.90 361.54 53149.98 88888.00 2018-04-04 11:34:59.407 094 15536.98 361.54 53149.93 88888.00 2018-04-04 11:34:59.907 094 15536.99 361.53 53149.87 88888.00 2018-04-04 11:35:00.407 094 15537.06 361.55 53149.83 88888.00 2018-04-04 11:35:00.907 094 15537.07 361.55 53149.82 88888.00 2018-04-04 11:35:01.407 094 15537.09 361.57 53149.82 88888.00 2018-04-04 11:35:01.907 094 15537.11 361.62 53149.83 88888.00 2018-04-04 11:35:02.407 094 15537.13 361.65 53149.80 88888.00 2018-04-04 11:35:02.907 094 15537.17 361.62 53149.79 88888.00 2018-04-04 11:35:03.407 094 15537.17 361.61 53149.81 88888.00 2018-04-04 11:35:03.907 094 15537.19 361.62 53149.74 88888.00 2018-04-04 11:35:04.407 094 15537.25 361.61 53149.67 88888.00 2018-04-04 11:35:04.907 094 15537.34 361.61 53149.71 88888.00 2018-04-04 11:35:05.407 094 15537.39 361.65 53149.70 88888.00 2018-04-04 11:35:05.907 094 15537.36 361.69 53149.68 88888.00 2018-04-04 11:35:06.407 094 15537.34 361.71 53149.63 88888.00 2018-04-04 11:35:06.907 094 15537.44 361.69 53149.56 88888.00 2018-04-04 11:35:07.907 094 15537.49 361.69 53149.49 88888.00 2018-04-04 11:35:08.407 094 15537.57 361.69 53149.47 88888.00 2018-04-04 11:35:08.907 094 15537.56 361.72 53149.46 88888.00 2018-04-04 11:35:09.407 094 15537.61 361.73 53149.49 88888.00 2018-04-04 11:35:09.907 094 15537.70 361.74 53149.51 88888.00 2018-04-04 11:35:10.407 094 15537.77 361.76 53149.53 88888.00 2018-04-04 11:35:10.907 094 15537.82 361.80 53149.51 88888.00 2018-04-04 11:35:11.407 094 15537.85 361.79 53149.51 88888.00 2018-04-04 11:35:11.907 094 15537.90 361.74 53149.52 88888.00 2018-04-04 11:35:12.407 094 15537.98 361.77 53149.53 88888.00 2018-04-04 11:35:12.907 094 15537.99 361.82 53149.47 88888.00 2018-04-04 11:35:13.407 094 15538.03 361.88 53149.38 88888.00 2018-04-04 11:35:13.907 094 15538.10 361.86 53149.34 88888.00 2018-04-04 11:35:14.407 094 15538.15 361.85 53149.34 88888.00 2018-04-04 11:35:14.907 094 15538.19 361.87 53149.36 88888.00 2018-04-04 11:35:15.907 094 15538.30 361.87 53149.32 88888.00 2018-04-04 11:35:16.407 094 15538.33 361.88 53149.28 88888.00 2018-04-04 11:35:16.907 094 15538.35 361.91 53149.24 88888.00 2018-04-04 11:35:17.407 094 15538.33 361.91 53149.21 88888.00 2018-04-04 11:35:17.907 094 15538.33 361.87 53149.18 88888.00 2018-04-04 11:35:18.407 094 15538.36 361.88 53149.18 88888.00 2018-04-04 11:35:18.907 094 15538.38 361.90 53149.21 88888.00 2018-04-04 11:35:19.407 094 15538.37 361.91 53149.19 88888.00 2018-04-04 11:35:19.907 094 15538.35 361.92 53149.18 88888.00 2018-04-04 11:35:20.407 094 15538.40 361.91 53149.13 88888.00 2018-04-04 11:35:20.907 094 15538.44 361.90 53149.15 88888.00 2018-04-04 11:35:21.407 094 15538.46 361.88 53149.12 88888.00 2018-04-04 11:35:21.907 094 15538.51 361.88 53149.13 88888.00 2018-04-04 11:35:22.407 094 15538.61 361.85 53149.14 88888.00 2018-04-04 11:35:22.907 094 15538.62 361.87 53149.11 88888.00 2018-04-04 11:35:23.407 094 15538.62 361.90 53149.06 88888.00 2018-04-04 11:35:23.907 094 15538.66 361.94 53149.08 88888.00 2018-04-04 11:35:24.407 094 15538.70 361.97 53149.14 88888.00 2018-04-04 11:35:24.907 094 15538.72 361.98 53149.15 88888.00 2018-04-04 11:35:25.407 094 15538.70 362.02 53149.17 88888.00 2018-04-04 11:35:25.907 094 15538.64 361.98 53149.17 88888.00 2018-04-04 11:35:26.407 094 15538.72 362.00 53149.13 88888.00 2018-04-04 11:35:26.907 094 15538.74 361.99 53149.13 88888.00 2018-04-04 11:35:27.407 094 15538.73 361.98 53149.18 88888.00 2018-04-04 11:35:27.907 094 15538.69 362.02 53149.17 88888.00 2018-04-04 11:35:28.407 094 15538.72 361.99 53149.10 88888.00 2018-04-04 11:35:28.907 094 15538.80 361.99 53149.07 88888.00 2018-04-04 11:35:29.407 094 15538.87 362.03 53149.11 88888.00 2018-04-04 11:35:29.907 094 15538.89 362.05 53149.11 88888.00 2018-04-04 11:35:30.407 094 15538.84 362.08 53149.14 88888.00 2018-04-04 11:35:30.907 094 15538.85 362.03 53149.22 88888.00 2018-04-04 11:35:31.407 094 15538.88 362.03 53149.16 88888.00 2018-04-04 11:35:31.907 094 15538.91 362.00 53149.12 88888.00 2018-04-04 11:35:32.407 094 15538.84 362.03 53149.17 88888.00 2018-04-04 11:35:32.907 094 15538.82 362.02 53149.18 88888.00 2018-04-04 11:35:33.407 094 15538.87 362.03 53149.18 88888.00 2018-04-04 11:35:33.907 094 15538.84 362.03 53149.15 88888.00 2018-04-04 11:35:34.407 094 15538.85 362.06 53149.17 88888.00 2018-04-04 11:35:34.907 094 15538.84 362.04 53149.17 88888.00 2018-04-04 11:35:35.407 094 15538.82 362.05 53149.15 88888.00 2018-04-04 11:35:35.907 094 15538.81 362.08 53149.14 88888.00 2018-04-04 11:35:36.407 094 15538.84 362.11 53149.20 88888.00 2018-04-04 11:35:36.907 094 15538.83 362.14 53149.20 88888.00 2018-04-04 11:35:37.407 094 15538.79 362.18 53149.20 88888.00 2018-04-04 11:35:37.907 094 15538.80 362.20 53149.28 88888.00 2018-04-04 11:35:38.407 094 15538.84 362.18 53149.26 88888.00 2018-04-04 11:35:38.907 094 15538.84 362.21 53149.22 88888.00 2018-04-04 11:35:39.407 094 15538.81 362.24 53149.23 88888.00 2018-04-04 11:35:39.907 094 15538.82 362.18 53149.24 88888.00 2018-04-04 11:35:40.407 094 15538.83 362.18 53149.26 88888.00 2018-04-04 11:35:40.907 094 15538.84 362.22 53149.32 88888.00 2018-04-04 11:35:41.407 094 15538.82 362.22 53149.31 88888.00 2018-04-04 11:35:41.907 094 15538.85 362.24 53149.34 88888.00 2018-04-04 11:35:42.407 094 15538.85 362.25 53149.31 88888.00 2018-04-04 11:35:42.907 094 15538.83 362.25 53149.35 88888.00 2018-04-04 11:35:43.407 094 15538.83 362.28 53149.38 88888.00 2018-04-04 11:35:43.907 094 15538.82 362.33 53149.33 88888.00 2018-04-04 11:35:44.407 094 15538.85 362.35 53149.35 88888.00 2018-04-04 11:35:44.907 094 15538.81 362.35 53149.35 88888.00 2018-04-04 11:35:45.407 094 15538.82 362.32 53149.40 88888.00 2018-04-04 11:35:45.907 094 15538.81 362.32 53149.37 88888.00 2018-04-04 11:35:46.407 094 15538.78 362.34 53149.46 88888.00 2018-04-04 11:35:46.907 094 15538.82 362.32 53149.47 88888.00 2018-04-04 11:35:47.407 094 15538.82 362.30 53149.40 88888.00 2018-04-04 11:35:47.907 094 15538.78 362.31 53149.42 88888.00 2018-04-04 11:35:48.407 094 15538.80 362.33 53149.48 88888.00 2018-04-04 11:35:48.907 094 15538.78 362.34 53149.50 88888.00 2018-04-04 11:35:49.407 094 15538.80 362.34 53149.53 88888.00 2018-04-04 11:35:49.907 094 15538.83 362.34 53149.59 88888.00 2018-04-04 11:35:50.407 094 15538.80 362.38 53149.66 88888.00 2018-04-04 11:35:50.907 094 15538.80 362.38 53149.72 88888.00 2018-04-04 11:35:51.407 094 15538.79 362.35 53149.75 88888.00 2018-04-04 11:35:51.907 094 15538.80 362.37 53149.77 88888.00 2018-04-04 11:35:52.407 094 15538.82 362.38 53149.76 88888.00 2018-04-04 11:35:52.907 094 15538.79 362.34 53149.72 88888.00 2018-04-04 11:35:53.407 094 15538.74 362.31 53149.73 88888.00 2018-04-04 11:35:53.907 094 15538.74 362.31 53149.72 88888.00 2018-04-04 11:35:54.407 094 15538.70 362.34 53149.74 88888.00 2018-04-04 11:35:54.907 094 15538.67 362.32 53149.75 88888.00 2018-04-04 11:35:55.407 094 15538.75 362.30 53149.80 88888.00 2018-04-04 11:35:55.907 094 15538.74 362.28 53149.78 88888.00 2018-04-04 11:35:56.407 094 15538.76 362.23 53149.77 88888.00 2018-04-04 11:35:56.907 094 15538.75 362.25 53149.80 88888.00 2018-04-04 11:35:57.407 094 15538.75 362.26 53149.84 88888.00 2018-04-04 11:35:57.907 094 15538.78 362.30 53149.82 88888.00 2018-04-04 11:35:58.407 094 15538.74 362.29 53149.84 88888.00 2018-04-04 11:35:58.907 094 15538.70 362.26 53149.85 88888.00 2018-04-04 11:35:59.407 094 15538.73 362.22 53149.90 88888.00 2018-04-04 11:35:59.907 094 15538.74 362.22 53149.92 88888.00 2018-04-04 11:36:00.407 094 15538.73 362.20 53149.90 88888.00 2018-04-04 11:36:00.907 094 15538.69 362.23 53149.92 88888.00 2018-04-04 11:36:01.407 094 15538.70 362.21 53149.93 88888.00 2018-04-04 11:36:01.907 094 15538.66 362.20 53149.93 88888.00 2018-04-04 11:36:02.407 094 15538.71 362.18 53149.97 88888.00 2018-04-04 11:36:02.907 094 15538.64 362.15 53149.96 88888.00 2018-04-04 11:36:03.407 094 15538.61 362.14 53149.99 88888.00 2018-04-04 11:36:03.907 094 15538.60 362.09 53150.00 88888.00 2018-04-04 11:36:04.407 094 15538.58 362.07 53150.00 88888.00 2018-04-04 11:36:04.907 094 15538.62 362.14 53150.04 88888.00 2018-04-04 11:36:05.407 094 15538.61 362.14 53150.10 88888.00 2018-04-04 11:36:05.907 094 15538.65 362.15 53150.10 88888.00 2018-04-04 11:36:06.407 094 15538.61 362.18 53150.08 88888.00 2018-04-04 11:36:06.907 094 15538.58 362.24 53150.09 88888.00 2018-04-04 11:36:07.407 094 15538.60 362.21 53150.08 88888.00 2018-04-04 11:36:07.907 094 15538.57 362.20 53150.12 88888.00 2018-04-04 11:36:08.407 094 15538.58 362.17 53150.14 88888.00 2018-04-04 11:36:08.907 094 15538.63 362.18 53150.17 88888.00 2018-04-04 11:36:09.407 094 15538.62 362.21 53150.21 88888.00 2018-04-04 11:36:09.907 094 15538.61 362.23 53150.29 88888.00 2018-04-04 11:36:10.407 094 15538.66 362.24 53150.29 88888.00 2018-04-04 11:36:10.907 094 15538.57 362.24 53150.28 88888.00 2018-04-04 11:36:11.407 094 15538.61 362.26 53150.30 88888.00 2018-04-04 11:36:11.907 094 15538.62 362.25 53150.33 88888.00 2018-04-04 11:36:12.407 094 15538.58 362.32 53150.31 88888.00 2018-04-04 11:36:12.907 094 15538.62 362.37 53150.34 88888.00 2018-04-04 11:36:13.407 094 15538.60 362.38 53150.35 88888.00 2018-04-04 11:36:13.907 094 15538.56 362.40 53150.36 88888.00 2018-04-04 11:36:14.407 094 15538.52 362.40 53150.27 88888.00 2018-04-04 11:36:14.907 094 15538.49 362.41 53150.29 88888.00 2018-04-04 11:36:15.407 094 15538.47 362.39 53150.36 88888.00 2018-04-04 11:36:15.907 094 15538.47 362.39 53150.34 88888.00 2018-04-04 11:36:16.407 094 15538.46 362.39 53150.36 88888.00 2018-04-04 11:36:16.907 094 15538.39 362.39 53150.37 88888.00 2018-04-04 11:36:17.407 094 15538.38 362.37 53150.36 88888.00 2018-04-04 11:36:17.907 094 15538.43 362.37 53150.36 88888.00 2018-04-04 11:36:18.407 094 15538.47 362.37 53150.37 88888.00 2018-04-04 11:36:18.907 094 15538.42 362.37 53150.43 88888.00 2018-04-04 11:36:19.407 094 15538.40 362.35 53150.45 88888.00 2018-04-04 11:36:19.907 094 15538.34 362.33 53150.44 88888.00 2018-04-04 11:36:20.907 094 15538.35 362.35 53150.47 88888.00 2018-04-04 11:36:21.407 094 15538.36 362.34 53150.49 88888.00 2018-04-04 11:36:21.907 094 15538.34 362.33 53150.50 88888.00 2018-04-04 11:36:22.407 094 15538.31 362.38 53150.45 88888.00 2018-04-04 11:36:22.907 094 15538.27 362.37 53150.48 88888.00 2018-04-04 11:36:23.407 094 15538.26 362.37 53150.53 88888.00 2018-04-04 11:36:23.907 094 15538.26 362.38 53150.54 88888.00 2018-04-04 11:36:24.407 094 15538.26 362.39 53150.57 88888.00 2018-04-04 11:36:24.907 094 15538.30 362.39 53150.56 88888.00 2018-04-04 11:36:25.407 094 15538.30 362.38 53150.59 88888.00 2018-04-04 11:36:25.907 094 15538.22 362.38 53150.58 88888.00 2018-04-04 11:36:26.407 094 15538.25 362.34 53150.61 88888.00 2018-04-04 11:36:26.907 094 15538.28 362.33 53150.58 88888.00 2018-04-04 11:36:27.407 094 15538.24 362.35 53150.56 88888.00 2018-04-04 11:36:27.907 094 15538.21 362.37 53150.67 88888.00 2018-04-04 11:36:28.407 094 15538.25 362.37 53150.71 88888.00 2018-04-04 11:36:28.907 094 15538.24 362.34 53150.72 88888.00 2018-04-04 11:36:29.407 094 15538.19 362.31 53150.72 88888.00 2018-04-04 11:36:29.907 094 15538.21 362.26 53150.71 88888.00 2018-04-04 11:36:30.407 094 15538.21 362.28 53150.71 88888.00 2018-04-04 11:36:30.907 094 15538.25 362.33 53150.68 88888.00 2018-04-04 11:36:31.407 094 15538.22 362.31 53150.69 88888.00 2018-04-04 11:36:31.907 094 15538.24 362.31 53150.64 88888.00 2018-04-04 11:36:32.407 094 15538.26 362.32 53150.58 88888.00 2018-04-04 11:36:32.907 094 15538.28 362.31 53150.59 88888.00 2018-04-04 11:36:33.407 094 15538.26 362.31 53150.64 88888.00 2018-04-04 11:36:33.907 094 15538.27 362.31 53150.70 88888.00 2018-04-04 11:36:34.407 094 15538.33 362.31 53150.68 88888.00 2018-04-04 11:36:34.907 094 15538.27 362.28 53150.68 88888.00 2018-04-04 11:36:35.407 094 15538.21 362.26 53150.68 88888.00 2018-04-04 11:36:35.907 094 15538.25 362.21 53150.67 88888.00 2018-04-04 11:36:36.407 094 15538.20 362.22 53150.67 88888.00 2018-04-04 11:36:36.907 094 15538.20 362.26 53150.67 88888.00 2018-04-04 11:36:37.407 094 15538.25 362.30 53150.69 88888.00 2018-04-04 11:36:37.907 094 15538.25 362.21 53150.70 88888.00 2018-04-04 11:36:38.407 094 15538.26 362.16 53150.71 88888.00 2018-04-04 11:36:38.907 094 15538.22 362.16 53150.64 88888.00 2018-04-04 11:36:39.407 094 15538.20 362.22 53150.61 88888.00 2018-04-04 11:36:39.907 094 15538.21 362.22 53150.71 88888.00 2018-04-04 11:36:40.407 094 15538.21 362.22 53150.68 88888.00 2018-04-04 11:36:40.907 094 15538.21 362.20 53150.68 88888.00 2018-04-04 11:36:41.407 094 15538.20 362.21 53150.71 88888.00 2018-04-04 11:36:41.907 094 15538.17 362.21 53150.70 88888.00 2018-04-04 11:36:42.407 094 15538.17 362.21 53150.72 88888.00 2018-04-04 11:36:42.907 094 15538.18 362.15 53150.70 88888.00 2018-04-04 11:36:43.407 094 15538.18 362.11 53150.64 88888.00 2018-04-04 11:36:43.907 094 15538.11 362.17 53150.59 88888.00 2018-04-04 11:36:44.407 094 15538.09 362.16 53150.49 88888.00 2018-04-04 11:36:44.907 094 15538.15 362.15 53150.49 88888.00 2018-04-04 11:36:45.407 094 15538.12 362.14 53150.48 88888.00 2018-04-04 11:36:45.907 094 15538.13 362.15 53150.45 88888.00 2018-04-04 11:36:46.407 094 15538.17 362.17 53150.51 88888.00 2018-04-04 11:36:46.907 094 15538.17 362.17 53150.52 88888.00 2018-04-04 11:36:47.407 094 15538.16 362.16 53150.59 88888.00 2018-04-04 11:36:47.907 094 15538.12 362.13 53150.61 88888.00 2018-04-04 11:36:48.407 094 15538.07 362.18 53150.63 88888.00 2018-04-04 11:36:48.907 094 15538.12 362.23 53150.65 88888.00 2018-04-04 11:36:49.407 094 15538.13 362.25 53150.71 88888.00 2018-04-04 11:36:49.907 094 15538.09 362.23 53150.65 88888.00 2018-04-04 11:36:50.407 094 15538.10 362.24 53150.69 88888.00 2018-04-04 11:36:50.907 094 15538.12 362.25 53150.70 88888.00 2018-04-04 11:36:51.407 094 15538.09 362.25 53150.69 88888.00 2018-04-04 11:36:51.907 094 15538.08 362.26 53150.67 88888.00 2018-04-04 11:36:52.407 094 15538.02 362.28 53150.65 88888.00 2018-04-04 11:36:52.907 094 15538.03 362.29 53150.67 88888.00 2018-04-04 11:36:53.407 094 15537.99 362.25 53150.67 88888.00 2018-04-04 11:36:53.907 094 15538.01 362.23 53150.68 88888.00 2018-04-04 11:36:54.407 094 15538.00 362.26 53150.69 88888.00 2018-04-04 11:36:54.907 094 15537.97 362.26 53150.64 88888.00 2018-04-04 11:36:55.407 094 15537.97 362.24 53150.69 88888.00 2018-04-04 11:36:55.907 094 15537.98 362.21 53150.71 88888.00 2018-04-04 11:36:56.407 094 15537.98 362.18 53150.74 88888.00 2018-04-04 11:36:56.907 094 15537.98 362.15 53150.70 88888.00 2018-04-04 11:36:57.407 094 15537.94 362.17 53150.65 88888.00 2018-04-04 11:36:57.907 094 15537.91 362.16 53150.64 88888.00 2018-04-04 11:36:58.407 094 15537.89 362.13 53150.64 88888.00 2018-04-04 11:36:58.907 094 15537.84 362.12 53150.70 88888.00 2018-04-04 11:36:59.407 094 15537.86 362.12 53150.64 88888.00 2018-04-04 11:36:59.907 094 15537.89 362.05 53150.63 88888.00 2018-04-04 11:37:00.407 094 15537.86 362.03 53150.59 88888.00 2018-04-04 11:37:00.907 094 15537.83 362.00 53150.62 88888.00 2018-04-04 11:37:01.407 094 15537.82 361.98 53150.68 88888.00 2018-04-04 11:37:01.907 094 15537.81 361.98 53150.63 88888.00 2018-04-04 11:37:02.407 094 15537.83 362.00 53150.59 88888.00 2018-04-04 11:37:02.907 094 15537.80 362.00 53150.62 88888.00 2018-04-04 11:37:03.407 094 15537.76 361.98 53150.62 88888.00 2018-04-04 11:37:03.907 094 15537.73 361.96 53150.54 88888.00 2018-04-04 11:37:04.407 094 15537.71 361.91 53150.49 88888.00 2018-04-04 11:37:04.907 094 15537.72 361.91 53150.58 88888.00 2018-04-04 11:37:05.407 094 15537.67 361.89 53150.58 88888.00 2018-04-04 11:37:05.907 094 15537.66 361.85 53150.49 88888.00 2018-04-04 11:37:06.407 094 15537.67 361.83 53150.45 88888.00 2018-04-04 11:37:06.907 094 15537.65 361.81 53150.42 88888.00 2018-04-04 11:37:07.407 094 15537.63 361.73 53150.49 88888.00 2018-04-04 11:37:07.907 094 15537.63 361.68 53150.53 88888.00 2018-04-04 11:37:08.407 094 15537.58 361.65 53150.51 88888.00 2018-04-04 11:37:08.907 094 15537.54 361.62 53150.40 88888.00 2018-04-04 11:37:09.407 094 15537.56 361.59 53150.42 88888.00 2018-04-04 11:37:09.907 094 15537.50 361.60 53150.40 88888.00 2018-04-04 11:37:10.407 094 15537.45 361.55 53150.41 88888.00 2018-04-04 11:37:10.907 094 15537.49 361.47 53150.36 88888.00 2018-04-04 11:37:11.407 094 15537.45 361.45 53150.34 88888.00 2018-04-04 11:37:11.907 094 15537.41 361.47 53150.37 88888.00 2018-04-04 11:37:12.407 094 15537.44 361.43 53150.34 88888.00 2018-04-04 11:37:12.907 094 15537.44 361.37 53150.29 88888.00 2018-04-04 11:37:13.407 094 15537.43 361.33 53150.28 88888.00 2018-04-04 11:37:13.907 094 15537.46 361.28 53150.27 88888.00 2018-04-04 11:37:14.407 094 15537.44 361.23 53150.23 88888.00 2018-04-04 11:37:14.907 094 15537.43 361.14 53150.24 88888.00 2018-04-04 11:37:15.407 094 15537.39 361.12 53150.23 88888.00 2018-04-04 11:37:15.907 094 15537.43 361.12 53150.22 88888.00 2018-04-04 11:37:16.407 094 15537.48 361.12 53150.18 88888.00 2018-04-04 11:37:16.907 094 15537.45 361.11 53150.20 88888.00 2018-04-04 11:37:17.407 094 15537.45 361.07 53150.22 88888.00 2018-04-04 11:37:17.907 094 15537.47 361.03 53150.21 88888.00 2018-04-04 11:37:18.407 094 15537.41 361.02 53150.20 88888.00 2018-04-04 11:37:18.907 094 15537.41 360.99 53150.13 88888.00 2018-04-04 11:37:19.407 094 15537.41 360.97 53150.13 88888.00 2018-04-04 11:37:19.907 094 15537.36 360.94 53150.15 88888.00 2018-04-04 11:37:20.407 094 15537.37 360.88 53150.20 88888.00 2018-04-04 11:37:20.907 094 15537.35 360.83 53150.17 88888.00 2018-04-04 11:37:21.407 094 15537.33 360.81 53150.13 88888.00 2018-04-04 11:37:21.907 094 15537.36 360.76 53150.10 88888.00 2018-04-04 11:37:22.407 094 15537.34 360.74 53150.14 88888.00 2018-04-04 11:37:22.907 094 15537.27 360.74 53150.11 88888.00 2018-04-04 11:37:23.407 094 15537.28 360.69 53150.03 88888.00 2018-04-04 11:37:23.907 094 15537.31 360.65 53150.04 88888.00 2018-04-04 11:37:24.407 094 15537.30 360.61 53149.99 88888.00 2018-04-04 11:37:24.907 094 15537.33 360.64 53149.99 88888.00 2018-04-04 11:37:25.407 094 15537.34 360.61 53149.97 88888.00 2018-04-04 11:37:25.907 094 15537.34 360.65 53149.99 88888.00 2018-04-04 11:37:26.407 094 15537.34 360.71 53150.00 88888.00 2018-04-04 11:37:26.907 094 15537.33 360.71 53149.97 88888.00 2018-04-04 11:37:27.407 094 15537.30 360.69 53149.99 88888.00 2018-04-04 11:37:27.907 094 15537.30 360.65 53149.97 88888.00 2018-04-04 11:37:28.407 094 15537.37 360.60 53149.94 88888.00 2018-04-04 11:37:28.907 094 15537.34 360.58 53149.95 88888.00 2018-04-04 11:37:29.407 094 15537.28 360.61 53149.97 88888.00 2018-04-04 11:37:29.907 094 15537.27 360.65 53149.95 88888.00 2018-04-04 11:37:30.407 094 15537.29 360.62 53149.98 88888.00 2018-04-04 11:37:30.907 094 15537.31 360.57 53149.97 88888.00 2018-04-04 11:37:31.407 094 15537.30 360.52 53149.97 88888.00 2018-04-04 11:37:31.907 094 15537.25 360.42 53149.90 88888.00 2018-04-04 11:37:32.407 094 15537.24 360.36 53149.88 88888.00 2018-04-04 11:37:32.907 094 15537.19 360.35 53149.85 88888.00 2018-04-04 11:37:33.907 094 15537.15 360.23 53149.82 88888.00 2018-04-04 11:37:34.407 094 15537.15 360.24 53149.84 88888.00 2018-04-04 11:37:34.907 094 15537.08 360.23 53149.90 88888.00 2018-04-04 11:37:35.407 094 15537.00 360.19 53149.93 88888.00 2018-04-04 11:37:35.907 094 15536.99 360.23 53149.95 88888.00 2018-04-04 11:37:36.407 094 15536.92 360.19 53149.94 88888.00 2018-04-04 11:37:36.907 094 15536.86 360.22 53149.95 88888.00 2018-04-04 11:37:37.407 094 15536.83 360.19 53149.98 88888.00 2018-04-04 11:37:37.907 094 15536.80 360.21 53149.98 88888.00 2018-04-04 11:37:38.407 094 15536.74 360.21 53150.00 88888.00 2018-04-04 11:37:38.907 094 15536.73 360.21 53150.04 88888.00 2018-04-04 11:37:39.407 094 15536.72 360.19 53150.09 88888.00 2018-04-04 11:37:39.907 094 15536.76 360.23 53150.04 88888.00 2018-04-04 11:37:40.407 094 15536.76 360.19 53150.00 88888.00 2018-04-04 11:37:40.907 094 15536.76 360.16 53150.04 88888.00 2018-04-04 11:37:41.407 094 15536.67 360.10 53150.05 88888.00 2018-04-04 11:37:41.907 094 15536.65 360.08 53150.00 88888.00 2018-04-04 11:37:42.407 094 15536.63 360.05 53149.99 88888.00 2018-04-04 11:37:42.907 094 15536.63 360.00 53150.03 88888.00 2018-04-04 11:37:43.407 094 15536.56 359.92 53149.98 88888.00 2018-04-04 11:37:43.907 094 15536.50 359.93 53149.96 88888.00 2018-04-04 11:37:44.407 094 15536.52 359.91 53150.00 88888.00 2018-04-04 11:37:44.907 094 15536.54 359.89 53150.05 88888.00 2018-04-04 11:37:45.407 094 15536.56 359.86 53150.15 88888.00 2018-04-04 11:37:45.907 094 15536.55 359.83 53150.17 88888.00 2018-04-04 11:37:46.407 094 15536.49 359.76 53150.19 88888.00 2018-04-04 11:37:46.907 094 15536.43 359.75 53150.17 88888.00 2018-04-04 11:37:47.407 094 15536.38 359.73 53150.16 88888.00 2018-04-04 11:37:47.907 094 15536.39 359.69 53150.15 88888.00 2018-04-04 11:37:48.407 094 15536.37 359.63 53150.14 88888.00 2018-04-04 11:37:48.907 094 15536.38 359.61 53150.15 88888.00 2018-04-04 11:37:49.407 094 15536.31 359.55 53150.18 88888.00 2018-04-04 11:37:49.907 094 15536.29 359.47 53150.19 88888.00 2018-04-04 11:37:50.407 094 15536.31 359.43 53150.15 88888.00 2018-04-04 11:37:50.907 094 15536.30 359.36 53150.14 88888.00 2018-04-04 11:37:51.407 094 15536.29 359.35 53150.11 88888.00 2018-04-04 11:37:51.907 094 15536.27 359.34 53150.12 88888.00 2018-04-04 11:37:52.407 094 15536.27 359.28 53150.15 88888.00 2018-04-04 11:37:52.907 094 15536.26 359.21 53150.17 88888.00 2018-04-04 11:37:53.407 094 15536.20 359.20 53150.19 88888.00 2018-04-04 11:37:53.907 094 15536.18 359.17 53150.20 88888.00 2018-04-04 11:37:54.407 094 15536.13 359.13 53150.21 88888.00 2018-04-04 11:37:54.907 094 15536.13 359.07 53150.19 88888.00 2018-04-04 11:37:55.407 094 15536.12 359.05 53150.22 88888.00 2018-04-04 11:37:55.907 094 15536.13 359.01 53150.23 88888.00 2018-04-04 11:37:56.407 094 15536.09 358.98 53150.22 88888.00 2018-04-04 11:37:56.907 094 15536.08 358.97 53150.21 88888.00 2018-04-04 11:37:57.407 094 15536.10 358.95 53150.22 88888.00 2018-04-04 11:37:57.907 094 15536.04 358.92 53150.19 88888.00 2018-04-04 11:37:58.407 094 15536.02 358.89 53150.21 88888.00 2018-04-04 11:37:58.907 094 15536.01 358.89 53150.23 88888.00 2018-04-04 11:37:59.407 094 15535.95 358.81 53150.22 88888.00 2018-04-04 11:37:59.907 094 15535.95 358.78 53150.27 88888.00 2018-04-04 11:38:00.407 094 15535.95 358.76 53150.24 88888.00 2018-04-04 11:38:00.907 094 15535.95 358.71 53150.22 88888.00 2018-04-04 11:38:01.407 094 15535.98 358.65 53150.22 88888.00 2018-04-04 11:38:01.907 094 15535.92 358.63 53150.23 88888.00 2018-04-04 11:38:02.407 094 15535.90 358.58 53150.22 88888.00 2018-04-04 11:38:02.907 094 15535.86 358.58 53150.23 88888.00 2018-04-04 11:38:03.407 094 15535.83 358.54 53150.24 88888.00 2018-04-04 11:38:03.907 094 15535.83 358.54 53150.24 88888.00 2018-04-04 11:38:04.407 094 15535.87 358.48 53150.25 88888.00 2018-04-04 11:38:05.407 094 15535.75 358.41 53150.27 88888.00 2018-04-04 11:38:05.907 094 15535.72 358.41 53150.28 88888.00 2018-04-04 11:38:06.407 094 15535.78 358.36 53150.24 88888.00 2018-04-04 11:38:06.907 094 15535.76 358.36 53150.31 88888.00 2018-04-04 11:38:07.407 094 15535.69 358.31 53150.29 88888.00 2018-04-04 11:38:07.907 094 15535.67 358.32 53150.34 88888.00 2018-04-04 11:38:08.407 094 15535.58 358.31 53150.30 88888.00 2018-04-04 11:38:08.907 094 15535.54 358.29 53150.31 88888.00 2018-04-04 11:38:09.407 094 15535.55 358.28 53150.22 88888.00 2018-04-04 11:38:09.907 094 15535.54 358.26 53150.29 88888.00 2018-04-04 11:38:10.407 094 15535.50 358.18 53150.28 88888.00 2018-04-04 11:38:10.907 094 15535.48 358.18 53150.32 88888.00 2018-04-04 11:38:11.407 094 15535.45 358.16 53150.31 88888.00 2018-04-04 11:38:11.907 094 15535.40 358.10 53150.33 88888.00 2018-04-04 11:38:12.407 094 15535.37 358.10 53150.32 88888.00 2018-04-04 11:38:12.907 094 15535.33 358.06 53150.32 88888.00 2018-04-04 11:38:13.407 094 15535.29 358.02 53150.32 88888.00 2018-04-04 11:38:13.907 094 15535.23 357.97 53150.25 88888.00 2018-04-04 11:38:14.407 094 15535.26 357.97 53150.32 88888.00 2018-04-04 11:38:15.407 094 15535.20 357.86 53150.35 88888.00 2018-04-04 11:38:15.907 094 15535.19 357.82 53150.37 88888.00 2018-04-04 11:38:16.407 094 15535.19 357.75 53150.36 88888.00 2018-04-04 11:38:16.907 094 15535.16 357.75 53150.38 88888.00 2018-04-04 11:38:17.407 094 15535.11 357.66 53150.33 88888.00 2018-04-04 11:38:17.907 094 15535.07 357.66 53150.34 88888.00 2018-04-04 11:38:18.407 094 15534.99 357.71 53150.35 88888.00 2018-04-04 11:38:18.907 094 15534.99 357.60 53150.35 88888.00 2018-04-04 11:38:19.407 094 15534.94 357.55 53150.41 88888.00 2018-04-04 11:38:19.907 094 15534.89 357.48 53150.35 88888.00 2018-04-04 11:38:20.407 094 15534.87 357.40 53150.36 88888.00 2018-04-04 11:38:20.907 094 15534.83 357.45 53150.35 88888.00 2018-04-04 11:38:21.407 094 15534.83 357.34 53150.30 88888.00 2018-04-04 11:38:21.907 094 15534.89 357.31 53150.25 88888.00 2018-04-04 11:38:22.407 094 15534.84 357.29 53150.27 88888.00 2018-04-04 11:38:22.907 094 15534.81 357.19 53150.22 88888.00 2018-04-04 11:38:23.407 094 15534.82 357.19 53150.30 88888.00 2018-04-04 11:38:23.907 094 15534.77 357.22 53150.33 88888.00 2018-04-04 11:38:24.407 094 15534.76 357.18 53150.33 88888.00 2018-04-04 11:38:24.907 094 15534.81 357.11 53150.32 88888.00 2018-04-04 11:38:25.407 094 15534.82 357.08 53150.27 88888.00 2018-04-04 11:38:25.907 094 15534.75 357.07 53150.21 88888.00 2018-04-04 11:38:26.407 094 15534.71 357.03 53150.24 88888.00 2018-04-04 11:38:26.907 094 15534.69 357.04 53150.22 88888.00 2018-04-04 11:38:27.407 094 15534.68 357.02 53150.18 88888.00 2018-04-04 11:38:27.907 094 15534.66 356.93 53150.16 88888.00 2018-04-04 11:38:28.407 094 15534.69 356.90 53150.25 88888.00 2018-04-04 11:38:28.907 094 15534.73 356.88 53150.27 88888.00 2018-04-04 11:38:29.407 094 15534.66 356.82 53150.17 88888.00 2018-04-04 11:38:29.907 094 15534.65 356.77 53150.14 88888.00 2018-04-04 11:38:30.407 094 15534.67 356.73 53150.17 88888.00 2018-04-04 11:38:30.907 094 15534.68 356.73 53150.17 88888.00 2018-04-04 11:38:31.407 094 15534.60 356.71 53150.15 88888.00 2018-04-04 11:38:31.907 094 15534.60 356.67 53150.09 88888.00 2018-04-04 11:38:32.407 094 15534.62 356.64 53150.01 88888.00 2018-04-04 11:38:32.907 094 15534.66 356.65 53150.07 88888.00 2018-04-04 11:38:33.407 094 15534.65 356.63 53150.07 88888.00 2018-04-04 11:38:33.907 094 15534.59 356.59 53150.03 88888.00 2018-04-04 11:38:34.407 094 15534.65 356.56 53150.00 88888.00 2018-04-04 11:38:34.907 094 15534.64 356.58 53149.98 88888.00 2018-04-04 11:38:35.407 094 15534.68 356.58 53150.04 88888.00 2018-04-04 11:38:35.907 094 15534.67 356.53 53150.05 88888.00 2018-04-04 11:38:36.407 094 15534.65 356.50 53149.99 88888.00 2018-04-04 11:38:36.907 094 15534.67 356.47 53149.99 88888.00 2018-04-04 11:38:37.407 094 15534.69 356.53 53150.04 88888.00 2018-04-04 11:38:37.907 094 15534.74 356.56 53150.05 88888.00 2018-04-04 11:38:38.407 094 15534.69 356.51 53149.94 88888.00 2018-04-04 11:38:38.907 094 15534.73 356.47 53149.89 88888.00 2018-04-04 11:38:39.407 094 15534.73 356.47 53149.90 88888.00 2018-04-04 11:38:39.907 094 15534.74 356.44 53149.91 88888.00 2018-04-04 11:38:40.407 094 15534.75 356.44 53149.95 88888.00 2018-04-04 11:38:40.907 094 15534.72 356.45 53149.85 88888.00 2018-04-04 11:38:41.407 094 15534.75 356.50 53149.84 88888.00 2018-04-04 11:38:41.907 094 15534.74 356.45 53149.87 88888.00 2018-04-04 11:38:42.407 094 15534.76 356.39 53149.87 88888.00 2018-04-04 11:38:42.907 094 15534.77 356.39 53149.91 88888.00 2018-04-04 11:38:43.407 094 15534.81 356.42 53149.91 88888.00 2018-04-04 11:38:43.907 094 15534.81 356.42 53149.90 88888.00 2018-04-04 11:38:44.407 094 15534.82 356.38 53149.89 88888.00 2018-04-04 11:38:44.907 094 15534.81 356.35 53149.83 88888.00 2018-04-04 11:38:45.407 094 15534.82 356.30 53149.81 88888.00 2018-04-04 11:38:45.907 094 15534.85 356.27 53149.82 88888.00 2018-04-04 11:38:46.907 094 15534.89 356.39 53149.79 88888.00 2018-04-04 11:38:47.407 094 15534.90 356.36 53149.73 88888.00 2018-04-04 11:38:47.907 094 15534.92 356.30 53149.70 88888.00 2018-04-04 11:38:48.407 094 15534.93 356.32 53149.69 88888.00 2018-04-04 11:38:48.907 094 15534.96 356.28 53149.68 88888.00 2018-04-04 11:38:49.407 094 15534.92 356.24 53149.69 88888.00 2018-04-04 11:38:49.907 094 15534.94 356.21 53149.70 88888.00 2018-04-04 11:38:50.407 094 15534.98 356.26 53149.69 88888.00 2018-04-04 11:38:50.907 094 15534.96 356.27 53149.69 88888.00 2018-04-04 11:38:51.407 094 15535.00 356.28 53149.66 88888.00 2018-04-04 11:38:51.907 094 15535.04 356.30 53149.63 88888.00 2018-04-04 11:38:52.407 094 15535.07 356.30 53149.58 88888.00 2018-04-04 11:38:52.907 094 15535.03 356.30 53149.59 88888.00 2018-04-04 11:38:53.407 094 15535.02 356.25 53149.61 88888.00 2018-04-04 11:38:53.907 094 15535.07 356.23 53149.56 88888.00 2018-04-04 11:38:54.907 094 15535.10 356.25 53149.58 88888.00 2018-04-04 11:38:55.407 094 15535.16 356.28 53149.59 88888.00 2018-04-04 11:38:55.907 094 15535.16 356.34 53149.62 88888.00 2018-04-04 11:38:56.907 094 15535.19 356.39 53149.55 88888.00 2018-04-04 11:38:57.407 094 15535.13 356.36 53149.55 88888.00 2018-04-04 11:38:57.907 094 15535.14 356.33 53149.51 88888.00 2018-04-04 11:38:58.407 094 15535.19 356.33 53149.43 88888.00 2018-04-04 11:38:58.907 094 15535.20 356.33 53149.40 88888.00 2018-04-04 11:38:59.407 094 15535.23 356.30 53149.39 88888.00 2018-04-04 11:38:59.907 094 15535.23 356.33 53149.38 88888.00 2018-04-04 11:39:00.407 094 15535.23 356.35 53149.43 88888.00 2018-04-04 11:39:00.907 094 15535.24 356.42 53149.47 88888.00 2018-04-04 11:39:01.407 094 15535.29 356.46 53149.52 88888.00 2018-04-04 11:39:01.907 094 15535.29 356.47 53149.54 88888.00 2018-04-04 11:39:02.407 094 15535.33 356.49 53149.53 88888.00 2018-04-04 11:39:02.907 094 15535.36 356.46 53149.48 88888.00 2018-04-04 11:39:03.407 094 15535.36 356.49 53149.48 88888.00 2018-04-04 11:39:03.907 094 15535.41 356.52 53149.52 88888.00 2018-04-04 11:39:04.407 094 15535.46 356.46 53149.47 88888.00 2018-04-04 11:39:04.907 094 15535.47 356.47 53149.52 88888.00 2018-04-04 11:39:05.407 094 15535.47 356.54 53149.51 88888.00 2018-04-04 11:39:05.907 094 15535.47 356.59 53149.49 88888.00 2018-04-04 11:39:06.407 094 15535.51 356.59 53149.48 88888.00 2018-04-04 11:39:06.907 094 15535.54 356.58 53149.46 88888.00 2018-04-04 11:39:07.407 094 15535.55 356.60 53149.39 88888.00 2018-04-04 11:39:07.907 094 15535.50 356.59 53149.37 88888.00 2018-04-04 11:39:08.407 094 15535.56 356.59 53149.42 88888.00 2018-04-04 11:39:08.907 094 15535.57 356.59 53149.47 88888.00 2018-04-04 11:39:09.407 094 15535.56 356.63 53149.52 88888.00 2018-04-04 11:39:09.907 094 15535.55 356.64 53149.55 88888.00 2018-04-04 11:39:10.407 094 15535.54 356.67 53149.56 88888.00 2018-04-04 11:39:10.907 094 15535.59 356.65 53149.54 88888.00 2018-04-04 11:39:11.407 094 15535.60 356.60 53149.58 88888.00 2018-04-04 11:39:11.908 094 15535.58 356.60 53149.57 88888.00 2018-04-04 11:39:12.408 094 15535.60 356.60 53149.53 88888.00 2018-04-04 11:39:12.908 094 15535.62 356.67 53149.55 88888.00 2018-04-04 11:39:13.408 094 15535.57 356.78 53149.58 88888.00 2018-04-04 11:39:13.908 094 15535.56 356.80 53149.59 88888.00 2018-04-04 11:39:14.408 094 15535.62 356.76 53149.56 88888.00 2018-04-04 11:39:14.908 094 15535.65 356.73 53149.52 88888.00 2018-04-04 11:39:15.408 094 15535.68 356.71 53149.58 88888.00 2018-04-04 11:39:15.908 094 15535.67 356.72 53149.66 88888.00 2018-04-04 11:39:16.408 094 15535.74 356.79 53149.66 88888.00 2018-04-04 11:39:16.908 094 15535.76 356.82 53149.64 88888.00 2018-04-04 11:39:17.408 094 15535.74 356.76 53149.64 88888.00 2018-04-04 11:39:17.908 094 15535.72 356.69 53149.58 88888.00 2018-04-04 11:39:18.408 094 15535.68 356.72 53149.57 88888.00 2018-04-04 11:39:18.908 094 15535.77 356.78 53149.64 88888.00 2018-04-04 11:39:19.408 094 15535.82 356.82 53149.68 88888.00 2018-04-04 11:39:19.908 094 15535.85 356.85 53149.72 88888.00 2018-04-04 11:39:20.408 094 15535.91 356.82 53149.72 88888.00 2018-04-04 11:39:20.908 094 15535.92 356.77 53149.71 88888.00 2018-04-04 11:39:21.408 094 15535.87 356.73 53149.71 88888.00 2018-04-04 11:39:21.908 094 15535.91 356.75 53149.73 88888.00 2018-04-04 11:39:22.408 094 15535.90 356.77 53149.76 88888.00 2018-04-04 11:39:22.908 094 15535.91 356.76 53149.69 88888.00 2018-04-04 11:39:23.408 094 15535.93 356.76 53149.66 88888.00 2018-04-04 11:39:23.908 094 15535.89 356.75 53149.70 88888.00 2018-04-04 11:39:24.408 094 15535.99 356.77 53149.79 88888.00 2018-04-04 11:39:24.908 094 15535.98 356.81 53149.76 88888.00 2018-04-04 11:39:25.408 094 15536.01 356.84 53149.71 88888.00 2018-04-04 11:39:25.908 094 15536.09 356.80 53149.67 88888.00 2018-04-04 11:39:26.408 094 15536.05 356.77 53149.73 88888.00 2018-04-04 11:39:26.908 094 15536.02 356.76 53149.77 88888.00 2018-04-04 11:39:27.408 094 15536.09 356.81 53149.77 88888.00 2018-04-04 11:39:27.908 094 15536.11 356.82 53149.70 88888.00 2018-04-04 11:39:28.408 094 15536.17 356.77 53149.70 88888.00 2018-04-04 11:39:28.908 094 15536.18 356.75 53149.66 88888.00 2018-04-04 11:39:29.408 094 15536.19 356.78 53149.68 88888.00 2018-04-04 11:39:29.908 094 15536.21 356.80 53149.77 88888.00 2018-04-04 11:39:30.408 094 15536.20 356.77 53149.74 88888.00 2018-04-04 11:39:30.908 094 15536.18 356.76 53149.71 88888.00 2018-04-04 11:39:31.408 094 15536.23 356.70 53149.73 88888.00 2018-04-04 11:39:31.908 094 15536.25 356.63 53149.75 88888.00 2018-04-04 11:39:32.408 094 15536.22 356.64 53149.80 88888.00 2018-04-04 11:39:32.908 094 15536.20 356.64 53149.87 88888.00 2018-04-04 11:39:33.408 094 15536.23 356.65 53149.82 88888.00 2018-04-04 11:39:33.908 094 15536.31 356.63 53149.77 88888.00 2018-04-04 11:39:34.408 094 15536.29 356.59 53149.74 88888.00 2018-04-04 11:39:34.908 094 15536.30 356.54 53149.74 88888.00 2018-04-04 11:39:35.408 094 15536.31 356.55 53149.72 88888.00 2018-04-04 11:39:35.908 094 15536.32 356.56 53149.78 88888.00 2018-04-04 11:39:36.408 094 15536.32 356.51 53149.76 88888.00 2018-04-04 11:39:36.908 094 15536.32 356.47 53149.81 88888.00 2018-04-04 11:39:37.408 094 15536.32 356.44 53149.82 88888.00 2018-04-04 11:39:37.908 094 15536.35 356.42 53149.90 88888.00 2018-04-04 11:39:38.408 094 15536.43 356.45 53149.92 88888.00 2018-04-04 11:39:38.908 094 15536.39 356.46 53149.96 88888.00 2018-04-04 11:39:39.408 094 15536.37 356.43 53150.00 88888.00 2018-04-04 11:39:39.908 094 15536.37 356.37 53150.00 88888.00 2018-04-04 11:39:40.408 094 15536.37 356.30 53149.94 88888.00 2018-04-04 11:39:40.908 094 15536.36 356.30 53149.95 88888.00 2018-04-04 11:39:41.408 094 15536.39 356.32 53150.01 88888.00 2018-04-04 11:39:41.908 094 15536.39 356.36 53150.04 88888.00 2018-04-04 11:39:42.408 094 15536.37 356.34 53150.03 88888.00 2018-04-04 11:39:42.908 094 15536.36 356.34 53150.00 88888.00 2018-04-04 11:39:43.408 094 15536.41 356.32 53150.00 88888.00 2018-04-04 11:39:43.908 094 15536.34 356.28 53150.03 88888.00 2018-04-04 11:39:44.408 094 15536.31 356.28 53150.07 88888.00 2018-04-04 11:39:44.908 094 15536.32 356.26 53150.08 88888.00 2018-04-04 11:39:45.408 094 15536.34 356.29 53150.13 88888.00 2018-04-04 11:39:45.908 094 15536.35 356.27 53150.10 88888.00 2018-04-04 11:39:46.408 094 15536.30 356.19 53150.09 88888.00 2018-04-04 11:39:46.908 094 15536.29 356.19 53150.14 88888.00 2018-04-04 11:39:47.408 094 15536.26 356.23 53150.17 88888.00 2018-04-04 11:39:47.908 094 15536.23 356.25 53150.17 88888.00 2018-04-04 11:39:48.408 094 15536.25 356.26 53150.14 88888.00 2018-04-04 11:39:48.908 094 15536.29 356.21 53150.14 88888.00 2018-04-04 11:39:49.408 094 15536.32 356.15 53150.19 88888.00 2018-04-04 11:39:49.908 094 15536.28 356.18 53150.22 88888.00 2018-04-04 11:39:50.408 094 15536.34 356.25 53150.24 88888.00 2018-04-04 11:39:50.908 094 15536.29 356.27 53150.21 88888.00 2018-04-04 11:39:51.408 094 15536.30 356.23 53150.18 88888.00 2018-04-04 11:39:51.908 094 15536.23 356.17 53150.15 88888.00 2018-04-04 11:39:52.408 094 15536.22 356.17 53150.21 88888.00 2018-04-04 11:39:52.908 094 15536.27 356.26 53150.32 88888.00 2018-04-04 11:39:53.408 094 15536.22 356.30 53150.32 88888.00 2018-04-04 11:39:53.908 094 15536.18 356.24 53150.30 88888.00 2018-04-04 11:39:54.408 094 15536.21 356.21 53150.30 88888.00 2018-04-04 11:39:54.908 094 15536.23 356.20 53150.24 88888.00 2018-04-04 11:39:55.408 094 15536.32 356.20 53150.23 88888.00 2018-04-04 11:39:55.908 094 15536.28 356.24 53150.23 88888.00 2018-04-04 11:39:56.408 094 15536.22 356.24 53150.25 88888.00 2018-04-04 11:39:56.908 094 15536.16 356.24 53150.32 88888.00 2018-04-04 11:39:57.408 094 15536.16 356.24 53150.36 88888.00 2018-04-04 11:39:57.908 094 15536.13 356.23 53150.42 88888.00 2018-04-04 11:39:58.408 094 15536.16 356.24 53150.40 88888.00 2018-04-04 11:39:58.908 094 15536.22 356.21 53150.34 88888.00 2018-04-04 11:39:59.408 094 15536.27 356.20 53150.31 88888.00 2018-04-04 11:39:59.908 094 15536.22 356.17 53150.38 88888.00 2018-04-04 11:40:00.408 094 15536.20 356.21 53150.43 88888.00 2018-04-04 11:40:00.908 094 15536.21 356.24 53150.42 88888.00 2018-04-04 11:40:01.408 094 15536.22 356.24 53150.39 88888.00 2018-04-04 11:40:01.908 094 15536.21 356.21 53150.38 88888.00 2018-04-04 11:40:02.408 094 15536.25 356.24 53150.44 88888.00 2018-04-04 11:40:02.908 094 15536.20 356.28 53150.49 88888.00 2018-04-04 11:40:03.408 094 15536.16 356.29 53150.43 88888.00 2018-04-04 11:40:03.908 094 15536.22 356.24 53150.40 88888.00 2018-04-04 11:40:04.408 094 15536.19 356.24 53150.42 88888.00 2018-04-04 11:40:04.908 094 15536.19 356.25 53150.44 88888.00 2018-04-04 11:40:05.408 094 15536.25 356.27 53150.50 88888.00 2018-04-04 11:40:05.908 094 15536.20 356.30 53150.50 88888.00 2018-04-04 11:40:06.408 094 15536.17 356.26 53150.52 88888.00 2018-04-04 11:40:06.908 094 15536.20 356.28 53150.51 88888.00 2018-04-04 11:40:07.908 094 15536.28 356.30 53150.61 88888.00 2018-04-04 11:40:08.408 094 15536.22 356.24 53150.57 88888.00 2018-04-04 11:40:08.908 094 15536.21 356.23 53150.55 88888.00 2018-04-04 11:40:09.908 094 15536.17 356.21 53150.62 88888.00 2018-04-04 11:40:10.408 094 15536.18 356.16 53150.57 88888.00 2018-04-04 11:40:10.908 094 15536.17 356.12 53150.56 88888.00 2018-04-04 11:40:11.408 094 15536.17 356.16 53150.58 88888.00 2018-04-04 11:40:11.908 094 15536.12 356.17 53150.62 88888.00 2018-04-04 11:40:12.408 094 15536.13 356.17 53150.56 88888.00 2018-04-04 11:40:12.908 094 15536.17 356.16 53150.51 88888.00 2018-04-04 11:40:13.408 094 15536.19 356.13 53150.43 88888.00 2018-04-04 11:40:13.908 094 15536.18 356.15 53150.50 88888.00 2018-04-04 11:40:14.408 094 15536.19 356.15 53150.45 88888.00 2018-04-04 11:40:14.908 094 15536.22 356.11 53150.50 88888.00 2018-04-04 11:40:15.408 094 15536.19 356.09 53150.55 88888.00 2018-04-04 11:40:15.908 094 15536.17 356.11 53150.54 88888.00 2018-04-04 11:40:16.408 094 15536.16 356.12 53150.56 88888.00 2018-04-04 11:40:16.908 094 15536.13 356.09 53150.56 88888.00 2018-04-04 11:40:17.408 094 15536.21 356.08 53150.52 88888.00 2018-04-04 11:40:17.908 094 15536.28 356.04 53150.56 88888.00 2018-04-04 11:40:18.408 094 15536.30 356.10 53150.54 88888.00 2018-04-04 11:40:18.908 094 15536.30 356.11 53150.55 88888.00 2018-04-04 11:40:19.908 094 15536.28 356.03 53150.49 88888.00 2018-04-04 11:40:20.408 094 15536.32 356.03 53150.49 88888.00 2018-04-04 11:40:20.908 094 15536.35 356.03 53150.54 88888.00 2018-04-04 11:40:21.408 094 15536.36 356.03 53150.55 88888.00 2018-04-04 11:40:21.908 094 15536.35 356.04 53150.48 88888.00 2018-04-04 11:40:22.408 094 15536.34 356.03 53150.49 88888.00 2018-04-04 11:40:22.908 094 15536.31 356.06 53150.52 88888.00 2018-04-04 11:40:23.408 094 15536.35 356.11 53150.51 88888.00 2018-04-04 11:40:23.908 094 15536.31 356.16 53150.45 88888.00 2018-04-04 11:40:24.408 094 15536.36 356.16 53150.44 88888.00 2018-04-04 11:40:24.908 094 15536.41 356.12 53150.42 88888.00 2018-04-04 11:40:25.408 094 15536.38 356.11 53150.43 88888.00 2018-04-04 11:40:25.908 094 15536.40 356.09 53150.45 88888.00 2018-04-04 11:40:26.408 094 15536.41 356.06 53150.41 88888.00 2018-04-04 11:40:26.908 094 15536.49 356.08 53150.41 88888.00 2018-04-04 11:40:27.908 094 15536.45 356.03 53150.45 88888.00 2018-04-04 11:40:28.408 094 15536.40 356.06 53150.47 88888.00 2018-04-04 11:40:28.908 094 15536.40 356.04 53150.45 88888.00 2018-04-04 11:40:29.408 094 15536.38 356.00 53150.42 88888.00 2018-04-04 11:40:29.908 094 15536.35 355.99 53150.39 88888.00 2018-04-04 11:40:30.408 094 15536.30 355.97 53150.40 88888.00 2018-04-04 11:40:30.908 094 15536.32 355.98 53150.41 88888.00 2018-04-04 11:40:31.408 094 15536.32 355.98 53150.35 88888.00 2018-04-04 11:40:31.908 094 15536.30 355.98 53150.33 88888.00 2018-04-04 11:40:32.408 094 15536.32 355.99 53150.32 88888.00 2018-04-04 11:40:32.908 094 15536.36 355.93 53150.32 88888.00 2018-04-04 11:40:33.408 094 15536.37 355.87 53150.33 88888.00 2018-04-04 11:40:33.908 094 15536.36 355.82 53150.33 88888.00 2018-04-04 11:40:34.408 094 15536.40 355.82 53150.31 88888.00 2018-04-04 11:40:34.908 094 15536.40 355.82 53150.31 88888.00 2018-04-04 11:40:35.408 094 15536.38 355.82 53150.31 88888.00 2018-04-04 11:40:35.908 094 15536.37 355.82 53150.32 88888.00 2018-04-04 11:40:36.408 094 15536.37 355.76 53150.33 88888.00 2018-04-04 11:40:36.908 094 15536.37 355.73 53150.29 88888.00 2018-04-04 11:40:37.408 094 15536.39 355.72 53150.29 88888.00 2018-04-04 11:40:37.908 094 15536.39 355.76 53150.32 88888.00 2018-04-04 11:40:38.408 094 15536.37 355.76 53150.34 88888.00 2018-04-04 11:40:38.908 094 15536.40 355.74 53150.33 88888.00 2018-04-04 11:40:39.408 094 15536.38 355.71 53150.29 88888.00 2018-04-04 11:40:39.908 094 15536.44 355.66 53150.28 88888.00 2018-04-04 11:40:40.408 094 15536.44 355.61 53150.24 88888.00 2018-04-04 11:40:40.908 094 15536.44 355.60 53150.29 88888.00 2018-04-04 11:40:41.408 094 15536.48 355.60 53150.27 88888.00 2018-04-04 11:40:41.908 094 15536.50 355.60 53150.29 88888.00 2018-04-04 11:40:42.408 094 15536.46 355.63 53150.25 88888.00 2018-04-04 11:40:42.908 094 15536.48 355.63 53150.25 88888.00 2018-04-04 11:40:43.408 094 15536.52 355.60 53150.25 88888.00 2018-04-04 11:40:43.908 094 15536.48 355.56 53150.20 88888.00 2018-04-04 11:40:44.408 094 15536.46 355.50 53150.16 88888.00 2018-04-04 11:40:44.908 094 15536.52 355.48 53150.18 88888.00 2018-04-04 11:40:45.408 094 15536.49 355.44 53150.16 88888.00 2018-04-04 11:40:45.908 094 15536.44 355.38 53150.13 88888.00 2018-04-04 11:40:46.408 094 15536.48 355.35 53150.17 88888.00 2018-04-04 11:40:46.908 094 15536.49 355.42 53150.20 88888.00 2018-04-04 11:40:47.408 094 15536.54 355.46 53150.17 88888.00 2018-04-04 11:40:47.908 094 15536.49 355.46 53150.18 88888.00 2018-04-04 11:40:48.408 094 15536.47 355.44 53150.21 88888.00 2018-04-04 11:40:48.908 094 15536.55 355.42 53150.18 88888.00 2018-04-04 11:40:49.408 094 15536.54 355.41 53150.14 88888.00 2018-04-04 11:40:49.908 094 15536.52 355.41 53150.10 88888.00 2018-04-04 11:40:50.408 094 15536.47 355.42 53150.04 88888.00 2018-04-04 11:40:51.408 094 15536.47 355.41 53150.00 88888.00 2018-04-04 11:40:51.908 094 15536.55 355.38 53150.03 88888.00 2018-04-04 11:40:52.408 094 15536.57 355.37 53150.00 88888.00 2018-04-04 11:40:52.908 094 15536.54 355.31 53149.98 88888.00 2018-04-04 11:40:53.408 094 15536.50 355.31 53149.99 88888.00 2018-04-04 11:40:53.908 094 15536.49 355.29 53149.93 88888.00 2018-04-04 11:40:54.408 094 15536.53 355.25 53149.95 88888.00 2018-04-04 11:40:54.908 094 15536.55 355.28 53149.99 88888.00 2018-04-04 11:40:55.408 094 15536.50 355.29 53149.95 88888.00 2018-04-04 11:40:55.908 094 15536.54 355.26 53149.93 88888.00 2018-04-04 11:40:56.408 094 15536.55 355.28 53149.92 88888.00 2018-04-04 11:40:56.908 094 15536.57 355.31 53149.91 88888.00 2018-04-04 11:40:57.408 094 15536.55 355.29 53149.91 88888.00 2018-04-04 11:40:57.908 094 15536.56 355.29 53149.94 88888.00 2018-04-04 11:40:58.408 094 15536.57 355.32 53149.95 88888.00 2018-04-04 11:40:58.908 094 15536.57 355.31 53149.97 88888.00 2018-04-04 11:40:59.408 094 15536.55 355.28 53149.99 88888.00 2018-04-04 11:40:59.908 094 15536.56 355.30 53149.94 88888.00 2018-04-04 11:41:00.408 094 15536.55 355.29 53149.94 88888.00 2018-04-04 11:41:01.408 094 15536.59 355.34 53149.95 88888.00 2018-04-04 11:41:01.908 094 15536.64 355.37 53149.97 88888.00 2018-04-04 11:41:02.408 094 15536.63 355.35 53149.95 88888.00 2018-04-04 11:41:02.908 094 15536.59 355.37 53149.98 88888.00 2018-04-04 11:41:03.408 094 15536.58 355.40 53149.97 88888.00 2018-04-04 11:41:03.908 094 15536.57 355.40 53149.96 88888.00 2018-04-04 11:41:04.408 094 15536.62 355.39 53149.94 88888.00 2018-04-04 11:41:04.908 094 15536.62 355.40 53149.93 88888.00 2018-04-04 11:41:05.408 094 15536.61 355.39 53149.92 88888.00 2018-04-04 11:41:05.908 094 15536.59 355.41 53149.89 88888.00 2018-04-04 11:41:06.408 094 15536.64 355.40 53149.88 88888.00 2018-04-04 11:41:06.908 094 15536.68 355.37 53149.87 88888.00 2018-04-04 11:41:07.408 094 15536.70 355.38 53149.87 88888.00 2018-04-04 11:41:07.908 094 15536.66 355.39 53149.82 88888.00 2018-04-04 11:41:08.408 094 15536.66 355.40 53149.88 88888.00 2018-04-04 11:41:08.908 094 15536.70 355.42 53149.91 88888.00 2018-04-04 11:41:09.408 094 15536.75 355.42 53149.95 88888.00 2018-04-04 11:41:09.908 094 15536.74 355.42 53149.92 88888.00 2018-04-04 11:41:10.408 094 15536.76 355.39 53149.92 88888.00 2018-04-04 11:41:10.908 094 15536.76 355.38 53149.94 88888.00 2018-04-04 11:41:11.408 094 15536.74 355.38 53149.98 88888.00 2018-04-04 11:41:11.908 094 15536.73 355.34 53149.99 88888.00 2018-04-04 11:41:12.408 094 15536.76 355.37 53149.93 88888.00 2018-04-04 11:41:12.908 094 15536.81 355.33 53149.84 88888.00 2018-04-04 11:41:13.408 094 15536.82 355.34 53149.75 88888.00 2018-04-04 11:41:13.908 094 15536.80 355.32 53149.78 88888.00 2018-04-04 11:41:14.408 094 15536.79 355.26 53149.78 88888.00 2018-04-04 11:41:14.908 094 15536.79 355.29 53149.76 88888.00 2018-04-04 11:41:15.408 094 15536.80 355.28 53149.74 88888.00 2018-04-04 11:41:15.908 094 15536.76 355.29 53149.71 88888.00 2018-04-04 11:41:16.408 094 15536.76 355.28 53149.67 88888.00 2018-04-04 11:41:16.908 094 15536.79 355.30 53149.64 88888.00 2018-04-04 11:41:17.408 094 15536.79 355.31 53149.67 88888.00 2018-04-04 11:41:17.908 094 15536.80 355.29 53149.69 88888.00 2018-04-04 11:41:18.408 094 15536.79 355.29 53149.68 88888.00 2018-04-04 11:41:18.908 094 15536.79 355.30 53149.68 88888.00 2018-04-04 11:41:19.408 094 15536.82 355.29 53149.63 88888.00 2018-04-04 11:41:19.908 094 15536.86 355.25 53149.59 88888.00 2018-04-04 11:41:20.408 094 15536.84 355.24 53149.57 88888.00 2018-04-04 11:41:20.908 094 15536.86 355.29 53149.59 88888.00 2018-04-04 11:41:21.408 094 15536.86 355.25 53149.62 88888.00 2018-04-04 11:41:21.908 094 15536.86 355.17 53149.62 88888.00 2018-04-04 11:41:22.908 094 15536.89 355.20 53149.57 88888.00 2018-04-04 11:41:23.408 094 15536.88 355.18 53149.54 88888.00 2018-04-04 11:41:23.908 094 15536.91 355.15 53149.51 88888.00 2018-04-04 11:41:24.408 094 15536.91 355.12 53149.53 88888.00 2018-04-04 11:41:24.908 094 15536.86 355.06 53149.48 88888.00 2018-04-04 11:41:25.408 094 15536.81 355.09 53149.38 88888.00 2018-04-04 11:41:25.908 094 15536.85 355.14 53149.41 88888.00 2018-04-04 11:41:26.408 094 15536.92 355.15 53149.46 88888.00 2018-04-04 11:41:26.908 094 15536.91 355.16 53149.47 88888.00 2018-04-04 11:41:27.408 094 15536.94 355.23 53149.55 88888.00 2018-04-04 11:41:27.908 094 15536.98 355.25 53149.56 88888.00 2018-04-04 11:41:28.408 094 15536.94 355.17 53149.57 88888.00 2018-04-04 11:41:28.908 094 15536.97 355.18 53149.59 88888.00 2018-04-04 11:41:29.408 094 15536.97 355.16 53149.60 88888.00 2018-04-04 11:41:29.908 094 15536.98 355.15 53149.58 88888.00 2018-04-04 11:41:30.408 094 15536.97 355.16 53149.60 88888.00 2018-04-04 11:41:30.908 094 15536.99 355.09 53149.57 88888.00 2018-04-04 11:41:31.408 094 15536.95 355.08 53149.58 88888.00 2018-04-04 11:41:31.908 094 15536.95 355.12 53149.55 88888.00 2018-04-04 11:41:32.408 094 15536.90 355.09 53149.57 88888.00 2018-04-04 11:41:32.908 094 15536.86 355.04 53149.56 88888.00 2018-04-04 11:41:33.408 094 15536.88 355.03 53149.53 88888.00 2018-04-04 11:41:33.908 094 15536.88 355.05 53149.51 88888.00 2018-04-04 11:41:34.408 094 15536.86 355.09 53149.47 88888.00 2018-04-04 11:41:34.908 094 15536.82 355.11 53149.48 88888.00 2018-04-04 11:41:35.408 094 15536.80 355.12 53149.55 88888.00 2018-04-04 11:41:35.908 094 15536.75 355.12 53149.60 88888.00 2018-04-04 11:41:36.408 094 15536.79 355.14 53149.61 88888.00 2018-04-04 11:41:36.908 094 15536.75 355.13 53149.56 88888.00 2018-04-04 11:41:37.408 094 15536.70 355.12 53149.57 88888.00 2018-04-04 11:41:37.908 094 15536.70 355.11 53149.63 88888.00 2018-04-04 11:41:38.408 094 15536.68 355.08 53149.66 88888.00 2018-04-04 11:41:38.908 094 15536.67 355.09 53149.69 88888.00 2018-04-04 11:41:39.408 094 15536.64 355.05 53149.73 88888.00 2018-04-04 11:41:39.908 094 15536.62 355.02 53149.72 88888.00 2018-04-04 11:41:40.408 094 15536.63 354.99 53149.72 88888.00 2018-04-04 11:41:40.908 094 15536.59 354.98 53149.66 88888.00 2018-04-04 11:41:41.408 094 15536.57 354.97 53149.66 88888.00 2018-04-04 11:41:41.908 094 15536.52 354.95 53149.69 88888.00 2018-04-04 11:41:42.408 094 15536.50 354.95 53149.69 88888.00 2018-04-04 11:41:42.908 094 15536.50 354.97 53149.73 88888.00 2018-04-04 11:41:43.408 094 15536.48 354.96 53149.72 88888.00 2018-04-04 11:41:43.908 094 15536.45 355.00 53149.73 88888.00 2018-04-04 11:41:44.408 094 15536.45 355.04 53149.69 88888.00 2018-04-04 11:41:44.908 094 15536.45 355.03 53149.72 88888.00 2018-04-04 11:41:45.408 094 15536.44 355.03 53149.79 88888.00 2018-04-04 11:41:45.908 094 15536.40 355.06 53149.88 88888.00 2018-04-04 11:41:46.408 094 15536.37 355.07 53149.90 88888.00 2018-04-04 11:41:46.908 094 15536.32 355.06 53149.90 88888.00 2018-04-04 11:41:47.408 094 15536.26 355.05 53149.94 88888.00 2018-04-04 11:41:47.908 094 15536.27 355.06 53149.95 88888.00 2018-04-04 11:41:48.408 094 15536.22 355.08 53149.97 88888.00 2018-04-04 11:41:48.908 094 15536.27 355.04 53149.95 88888.00 2018-04-04 11:41:49.408 094 15536.27 355.03 53149.97 88888.00 2018-04-04 11:41:49.908 094 15536.16 355.02 53150.01 88888.00 2018-04-04 11:41:50.408 094 15536.16 355.05 53150.05 88888.00 2018-04-04 11:41:50.908 094 15536.18 355.06 53150.09 88888.00 2018-04-04 11:41:51.408 094 15536.18 355.03 53150.07 88888.00 2018-04-04 11:41:51.908 094 15536.16 355.04 53150.04 88888.00 2018-04-04 11:41:52.408 094 15536.12 355.02 53150.02 88888.00 2018-04-04 11:41:52.908 094 15536.09 355.00 53150.00 88888.00 2018-04-04 11:41:53.408 094 15536.05 355.00 53150.01 88888.00 2018-04-04 11:41:53.908 094 15536.03 354.99 53150.10 88888.00 2018-04-04 11:41:54.408 094 15536.05 354.98 53150.02 88888.00 2018-04-04 11:41:54.908 094 15536.03 354.96 53150.01 88888.00 2018-04-04 11:41:55.408 094 15535.96 355.00 53150.07 88888.00 2018-04-04 11:41:55.908 094 15535.96 355.00 53150.05 88888.00 2018-04-04 11:41:56.408 094 15535.93 354.98 53150.05 88888.00 2018-04-04 11:41:56.908 094 15535.87 354.98 53150.05 88888.00 2018-04-04 11:41:57.408 094 15535.87 354.98 53150.09 88888.00 2018-04-04 11:41:57.908 094 15535.85 354.94 53150.12 88888.00 2018-04-04 11:41:58.408 094 15535.80 354.94 53150.08 88888.00 2018-04-04 11:41:58.908 094 15535.80 354.95 53150.05 88888.00 2018-04-04 11:41:59.408 094 15535.80 354.95 53150.12 88888.00 2018-04-04 11:41:59.908 094 15535.76 354.94 53150.17 88888.00 2018-04-04 11:42:00.408 094 15535.76 354.95 53150.15 88888.00 2018-04-04 11:42:00.908 094 15535.78 354.95 53150.18 88888.00 2018-04-04 11:42:01.408 094 15535.77 354.96 53150.23 88888.00 2018-04-04 11:42:01.908 094 15535.67 354.90 53150.22 88888.00 2018-04-04 11:42:02.408 094 15535.63 354.88 53150.18 88888.00 2018-04-04 11:42:02.908 094 15535.59 354.89 53150.18 88888.00 2018-04-04 11:42:03.408 094 15535.59 354.88 53150.21 88888.00 2018-04-04 11:42:04.408 094 15535.57 354.96 53150.34 88888.00 2018-04-04 11:42:04.908 094 15535.56 354.96 53150.32 88888.00 2018-04-04 11:42:05.408 094 15535.53 354.92 53150.31 88888.00 2018-04-04 11:42:05.908 094 15535.53 354.90 53150.33 88888.00 2018-04-04 11:42:06.408 094 15535.48 354.90 53150.38 88888.00 2018-04-04 11:42:06.908 094 15535.41 354.90 53150.42 88888.00 2018-04-04 11:42:07.408 094 15535.45 354.92 53150.39 88888.00 2018-04-04 11:42:07.908 094 15535.47 354.95 53150.37 88888.00 2018-04-04 11:42:08.408 094 15535.39 354.98 53150.39 88888.00 2018-04-04 11:42:08.908 094 15535.39 354.95 53150.42 88888.00 2018-04-04 11:42:09.408 094 15535.33 354.90 53150.37 88888.00 2018-04-04 11:42:09.908 094 15535.28 354.85 53150.33 88888.00 2018-04-04 11:42:10.408 094 15535.24 354.85 53150.34 88888.00 2018-04-04 11:42:10.908 094 15535.23 354.88 53150.36 88888.00 2018-04-04 11:42:11.408 094 15535.20 354.90 53150.38 88888.00 2018-04-04 11:42:11.908 094 15535.18 354.89 53150.44 88888.00 2018-04-04 11:42:12.408 094 15535.12 354.90 53150.47 88888.00 2018-04-04 11:42:12.908 094 15535.07 354.90 53150.42 88888.00 2018-04-04 11:42:13.408 094 15535.09 354.88 53150.43 88888.00 2018-04-04 11:42:13.908 094 15535.01 354.85 53150.44 88888.00 2018-04-04 11:42:14.408 094 15534.98 354.85 53150.42 88888.00 2018-04-04 11:42:14.908 094 15535.01 354.86 53150.45 88888.00 2018-04-04 11:42:15.408 094 15534.96 354.87 53150.45 88888.00 2018-04-04 11:42:15.908 094 15534.99 354.83 53150.50 88888.00 2018-04-04 11:42:16.408 094 15534.91 354.80 53150.55 88888.00 2018-04-04 11:42:16.908 094 15534.87 354.77 53150.62 88888.00 2018-04-04 11:42:17.408 094 15534.84 354.74 53150.60 88888.00 2018-04-04 11:42:17.908 094 15534.82 354.73 53150.59 88888.00 2018-04-04 11:42:18.408 094 15534.76 354.72 53150.60 88888.00 2018-04-04 11:42:18.908 094 15534.71 354.70 53150.56 88888.00 2018-04-04 11:42:19.408 094 15534.75 354.66 53150.56 88888.00 2018-04-04 11:42:19.908 094 15534.75 354.65 53150.62 88888.00 2018-04-04 11:42:20.408 094 15534.74 354.62 53150.65 88888.00 2018-04-04 11:42:20.908 094 15534.69 354.61 53150.62 88888.00 2018-04-04 11:42:21.408 094 15534.68 354.62 53150.58 88888.00 2018-04-04 11:42:21.908 094 15534.67 354.63 53150.64 88888.00 2018-04-04 11:42:22.408 094 15534.60 354.63 53150.67 88888.00 2018-04-04 11:42:22.908 094 15534.56 354.62 53150.65 88888.00 2018-04-04 11:42:23.408 094 15534.54 354.62 53150.59 88888.00 2018-04-04 11:42:23.908 094 15534.55 354.59 53150.56 88888.00 2018-04-04 11:42:24.408 094 15534.50 354.55 53150.56 88888.00 2018-04-04 11:42:24.908 094 15534.50 354.52 53150.58 88888.00 2018-04-04 11:42:25.408 094 15534.51 354.54 53150.58 88888.00 2018-04-04 11:42:25.908 094 15534.47 354.51 53150.53 88888.00 2018-04-04 11:42:26.408 094 15534.46 354.51 53150.54 88888.00 2018-04-04 11:42:26.908 094 15534.41 354.50 53150.52 88888.00 2018-04-04 11:42:27.408 094 15534.37 354.48 53150.49 88888.00 2018-04-04 11:42:27.908 094 15534.38 354.47 53150.47 88888.00 2018-04-04 11:42:28.408 094 15534.29 354.51 53150.48 88888.00 2018-04-04 11:42:28.908 094 15534.28 354.53 53150.51 88888.00 2018-04-04 11:42:29.408 094 15534.27 354.52 53150.48 88888.00 2018-04-04 11:42:29.908 094 15534.29 354.47 53150.52 88888.00 2018-04-04 11:42:30.408 094 15534.28 354.50 53150.50 88888.00 2018-04-04 11:42:30.908 094 15534.26 354.51 53150.44 88888.00 2018-04-04 11:42:31.408 094 15534.20 354.55 53150.40 88888.00 2018-04-04 11:42:31.908 094 15534.26 354.54 53150.42 88888.00 2018-04-04 11:42:32.408 094 15534.29 354.52 53150.47 88888.00 2018-04-04 11:42:32.908 094 15534.28 354.50 53150.44 88888.00 2018-04-04 11:42:33.408 094 15534.27 354.52 53150.43 88888.00 2018-04-04 11:42:33.908 094 15534.28 354.50 53150.36 88888.00 2018-04-04 11:42:34.408 094 15534.29 354.51 53150.37 88888.00 2018-04-04 11:42:34.908 094 15534.28 354.51 53150.40 88888.00 2018-04-04 11:42:35.408 094 15534.30 354.50 53150.42 88888.00 2018-04-04 11:42:35.908 094 15534.30 354.53 53150.40 88888.00 2018-04-04 11:42:36.408 094 15534.22 354.54 53150.39 88888.00 2018-04-04 11:42:36.908 094 15534.24 354.54 53150.42 88888.00 2018-04-04 11:42:37.408 094 15534.24 354.53 53150.40 88888.00 2018-04-04 11:42:37.908 094 15534.28 354.53 53150.35 88888.00 2018-04-04 11:42:38.408 094 15534.35 354.53 53150.32 88888.00 2018-04-04 11:42:38.908 094 15534.36 354.56 53150.33 88888.00 2018-04-04 11:42:39.408 094 15534.37 354.54 53150.39 88888.00 2018-04-04 11:42:39.908 094 15534.41 354.51 53150.38 88888.00 2018-04-04 11:42:40.408 094 15534.38 354.52 53150.39 88888.00 2018-04-04 11:42:40.908 094 15534.40 354.51 53150.34 88888.00 2018-04-04 11:42:41.408 094 15534.40 354.47 53150.31 88888.00 2018-04-04 11:42:41.908 094 15534.42 354.47 53150.25 88888.00 2018-04-04 11:42:42.408 094 15534.41 354.39 53150.22 88888.00 2018-04-04 11:42:42.908 094 15534.36 354.42 53150.18 88888.00 2018-04-04 11:42:43.408 094 15534.37 354.45 53150.17 88888.00 2018-04-04 11:42:43.908 094 15534.40 354.47 53150.16 88888.00 2018-04-04 11:42:44.408 094 15534.48 354.48 53150.15 88888.00 2018-04-04 11:42:44.908 094 15534.49 354.51 53150.14 88888.00 2018-04-04 11:42:45.408 094 15534.54 354.48 53150.16 88888.00 2018-04-04 11:42:45.908 094 15534.50 354.47 53150.18 88888.00 2018-04-04 11:42:46.408 094 15534.51 354.51 53150.17 88888.00 2018-04-04 11:42:46.908 094 15534.55 354.48 53150.15 88888.00 2018-04-04 11:42:47.408 094 15534.56 354.47 53150.14 88888.00 2018-04-04 11:42:47.908 094 15534.55 354.48 53150.14 88888.00 2018-04-04 11:42:48.408 094 15534.58 354.46 53150.09 88888.00 2018-04-04 11:42:48.908 094 15534.59 354.44 53150.11 88888.00 2018-04-04 11:42:49.408 094 15534.59 354.43 53150.11 88888.00 2018-04-04 11:42:49.908 094 15534.59 354.39 53150.13 88888.00 2018-04-04 11:42:50.408 094 15534.58 354.37 53150.10 88888.00 2018-04-04 11:42:50.908 094 15534.57 354.37 53150.08 88888.00 2018-04-04 11:42:51.408 094 15534.57 354.36 53150.05 88888.00 2018-04-04 11:42:51.908 094 15534.58 354.37 53150.01 88888.00 2018-04-04 11:42:52.408 094 15534.62 354.40 53149.99 88888.00 2018-04-04 11:42:52.908 094 15534.66 354.43 53150.04 88888.00 2018-04-04 11:42:53.408 094 15534.71 354.40 53150.08 88888.00 2018-04-04 11:42:53.908 094 15534.68 354.37 53150.13 88888.00 2018-04-04 11:42:54.408 094 15534.65 354.37 53150.08 88888.00 2018-04-04 11:42:54.908 094 15534.66 354.36 53150.03 88888.00 2018-04-04 11:42:55.408 094 15534.73 354.31 53150.00 88888.00 2018-04-04 11:42:55.908 094 15534.73 354.27 53149.99 88888.00 2018-04-04 11:42:56.408 094 15534.76 354.27 53150.02 88888.00 2018-04-04 11:42:57.408 094 15534.78 354.33 53150.10 88888.00 2018-04-04 11:42:57.908 094 15534.84 354.31 53150.13 88888.00 2018-04-04 11:42:58.408 094 15534.85 354.31 53150.17 88888.00 2018-04-04 11:42:58.908 094 15534.93 354.27 53150.18 88888.00 2018-04-04 11:42:59.408 094 15534.93 354.25 53150.15 88888.00 2018-04-04 11:42:59.908 094 15534.98 354.23 53150.08 88888.00 2018-04-04 11:43:00.408 094 15534.94 354.20 53150.07 88888.00 2018-04-04 11:43:00.908 094 15534.98 354.16 53150.04 88888.00 2018-04-04 11:43:01.408 094 15534.98 354.13 53150.05 88888.00 2018-04-04 11:43:01.908 094 15535.00 354.08 53150.00 88888.00 2018-04-04 11:43:02.408 094 15535.03 354.04 53149.98 88888.00 2018-04-04 11:43:02.908 094 15535.02 353.99 53150.02 88888.00 2018-04-04 11:43:03.408 094 15535.01 354.01 53150.07 88888.00 2018-04-04 11:43:03.908 094 15535.07 353.95 53150.05 88888.00 2018-04-04 11:43:04.408 094 15535.09 353.91 53149.97 88888.00 2018-04-04 11:43:04.908 094 15535.10 353.86 53149.96 88888.00 2018-04-04 11:43:05.408 094 15535.10 353.85 53149.99 88888.00 2018-04-04 11:43:05.908 094 15535.10 353.85 53150.00 88888.00 2018-04-04 11:43:06.408 094 15535.13 353.84 53150.04 88888.00 2018-04-04 11:43:06.908 094 15535.10 353.81 53150.09 88888.00 2018-04-04 11:43:07.408 094 15535.09 353.73 53150.07 88888.00 2018-04-04 11:43:07.908 094 15535.11 353.68 53150.07 88888.00 2018-04-04 11:43:08.408 094 15535.16 353.70 53150.04 88888.00 2018-04-04 11:43:08.908 094 15535.10 353.75 53150.02 88888.00 2018-04-04 11:43:09.408 094 15535.03 353.48 53149.87 88888.00 2018-04-04 11:43:09.908 094 15535.05 353.34 53149.83 88888.00 2018-04-04 11:43:10.408 094 15535.10 353.44 53149.92 88888.00 2018-04-04 11:43:10.908 094 15535.09 353.53 53150.01 88888.00 2018-04-04 11:43:11.408 094 15535.14 353.55 53150.11 88888.00 2018-04-04 11:43:11.908 094 15535.18 353.53 53150.11 88888.00 2018-04-04 11:43:12.408 094 15535.19 353.53 53150.03 88888.00 2018-04-04 11:43:12.908 094 15535.20 353.59 53149.96 88888.00 2018-04-04 11:43:13.408 094 15535.20 353.60 53150.02 88888.00 2018-04-04 11:43:13.908 094 15535.20 353.60 53150.13 88888.00 2018-04-04 11:43:14.408 094 15535.20 353.56 53150.11 88888.00 2018-04-04 11:43:14.908 094 15535.18 353.49 53150.12 88888.00 2018-04-04 11:43:15.408 094 15535.19 353.45 53150.10 88888.00 2018-04-04 11:43:15.908 094 15535.12 353.48 53150.13 88888.00 2018-04-04 11:43:16.408 094 15535.16 353.47 53150.20 88888.00 2018-04-04 11:43:17.408 094 15535.11 353.38 53150.10 88888.00 2018-04-04 11:43:17.908 094 15535.11 353.35 53150.04 88888.00 2018-04-04 11:43:18.408 094 15535.14 353.40 53150.10 88888.00 2018-04-04 11:43:18.908 094 15535.20 353.35 53150.22 88888.00 2018-04-04 11:43:19.408 094 15535.16 353.29 53150.18 88888.00 2018-04-04 11:43:19.908 094 15535.03 353.23 53150.03 88888.00 2018-04-04 11:43:20.408 094 15535.02 353.22 53150.07 88888.00 2018-04-04 11:43:20.908 094 15535.10 353.26 53150.08 88888.00 2018-04-04 11:43:21.408 094 15535.09 353.26 53150.10 88888.00 2018-04-04 11:43:21.908 094 15535.08 353.23 53150.02 88888.00 2018-04-04 11:43:22.408 094 15535.07 353.23 53150.08 88888.00 2018-04-04 11:43:22.908 094 15535.04 353.17 53150.12 88888.00 2018-04-04 11:43:23.408 094 15535.00 353.10 53150.11 88888.00 2018-04-04 11:43:23.908 094 15535.02 353.05 53150.09 88888.00 2018-04-04 11:43:24.408 094 15535.04 353.00 53150.11 88888.00 2018-04-04 11:43:24.908 094 15535.02 353.02 53150.16 88888.00 2018-04-04 11:43:25.408 094 15535.03 352.96 53150.13 88888.00 2018-04-04 11:43:25.908 094 15535.02 352.90 53150.07 88888.00 2018-04-04 11:43:26.408 094 15535.01 352.92 53150.12 88888.00 2018-04-04 11:43:26.908 094 15535.08 352.90 53150.12 88888.00 2018-04-04 11:43:27.408 094 15535.03 352.80 53150.07 88888.00 2018-04-04 11:43:27.908 094 15535.00 352.80 53150.03 88888.00 2018-04-04 11:43:28.408 094 15534.99 352.79 53150.08 88888.00 2018-04-04 11:43:28.908 094 15534.98 352.73 53150.04 88888.00 2018-04-04 11:43:29.408 094 15534.95 352.70 53149.98 88888.00 2018-04-04 11:43:29.908 094 15535.01 352.64 53150.01 88888.00 2018-04-04 11:43:30.408 094 15535.02 352.60 53150.02 88888.00 2018-04-04 11:43:30.908 094 15535.04 352.60 53150.05 88888.00 2018-04-04 11:43:31.408 094 15535.04 352.64 53150.13 88888.00 2018-04-04 11:43:31.908 094 15535.05 352.60 53150.11 88888.00 2018-04-04 11:43:32.408 094 15535.07 352.53 53150.02 88888.00 2018-04-04 11:43:32.908 094 15535.10 352.54 53150.00 88888.00 2018-04-04 11:43:33.408 094 15535.09 352.48 53150.00 88888.00 2018-04-04 11:43:33.908 094 15535.08 352.43 53150.03 88888.00 2018-04-04 11:43:34.408 094 15535.11 352.46 53150.05 88888.00 2018-04-04 11:43:34.908 094 15535.10 352.44 53150.01 88888.00 2018-04-04 11:43:35.408 094 15535.09 352.39 53149.96 88888.00 2018-04-04 11:43:35.908 094 15535.09 352.41 53150.01 88888.00 2018-04-04 11:43:36.408 094 15535.03 352.32 53149.94 88888.00 2018-04-04 11:43:36.908 094 15535.02 352.31 53149.93 88888.00 2018-04-04 11:43:37.408 094 15535.02 352.29 53149.88 88888.00 2018-04-04 11:43:37.908 094 15535.05 352.29 53149.89 88888.00 2018-04-04 11:43:38.908 094 15535.08 352.19 53149.79 88888.00 2018-04-04 11:43:39.408 094 15535.10 352.20 53149.80 88888.00 2018-04-04 11:43:39.908 094 15535.10 352.12 53149.84 88888.00 2018-04-04 11:43:40.408 094 15535.07 352.11 53149.83 88888.00 2018-04-04 11:43:40.908 094 15535.11 352.11 53149.83 88888.00 2018-04-04 11:43:41.408 094 15535.08 352.06 53149.77 88888.00 2018-04-04 11:43:41.908 094 15535.08 352.04 53149.82 88888.00 2018-04-04 11:43:42.408 094 15535.10 352.01 53149.77 88888.00 2018-04-04 11:43:42.908 094 15535.09 352.01 53149.79 88888.00 2018-04-04 11:43:43.408 094 15535.12 351.95 53149.79 88888.00 2018-04-04 11:43:43.908 094 15535.10 351.95 53149.81 88888.00 2018-04-04 11:43:44.408 094 15535.13 351.92 53149.76 88888.00 2018-04-04 11:43:44.908 094 15535.14 351.87 53149.73 88888.00 2018-04-04 11:43:45.408 094 15535.17 351.84 53149.72 88888.00 2018-04-04 11:43:45.908 094 15535.11 351.80 53149.69 88888.00 2018-04-04 11:43:46.408 094 15535.13 351.77 53149.66 88888.00 2018-04-04 11:43:46.908 094 15535.11 351.74 53149.64 88888.00 2018-04-04 11:43:47.408 094 15535.13 351.74 53149.69 88888.00 2018-04-04 11:43:47.908 094 15535.13 351.72 53149.68 88888.00 2018-04-04 11:43:48.908 094 15535.13 351.69 53149.63 88888.00 2018-04-04 11:43:49.408 094 15535.13 351.62 53149.57 88888.00 2018-04-04 11:43:49.908 094 15535.11 351.59 53149.56 88888.00 2018-04-04 11:43:50.408 094 15535.11 351.54 53149.55 88888.00 2018-04-04 11:43:50.908 094 15535.12 351.54 53149.49 88888.00 2018-04-04 11:43:51.408 094 15535.14 351.51 53149.48 88888.00 2018-04-04 11:43:51.908 094 15535.11 351.50 53149.52 88888.00 2018-04-04 11:43:52.408 094 15535.12 351.43 53149.50 88888.00 2018-04-04 11:43:52.908 094 15535.10 351.44 53149.47 88888.00 2018-04-04 11:43:53.408 094 15535.10 351.43 53149.47 88888.00 2018-04-04 11:43:53.909 094 15535.13 351.39 53149.38 88888.00 2018-04-04 11:43:54.409 094 15535.04 351.32 53149.36 88888.00 2018-04-04 11:43:54.909 094 15535.08 351.25 53149.34 88888.00 2018-04-04 11:43:55.409 094 15535.05 351.26 53149.35 88888.00 2018-04-04 11:43:55.909 094 15535.03 351.26 53149.27 88888.00 2018-04-04 11:43:56.909 094 15535.02 351.19 53149.28 88888.00 2018-04-04 11:43:57.409 094 15535.02 351.15 53149.23 88888.00 2018-04-04 11:43:57.909 094 15535.03 351.09 53149.23 88888.00 2018-04-04 11:43:58.409 094 15535.03 351.10 53149.23 88888.00 2018-04-04 11:43:58.909 094 15535.05 351.10 53149.23 88888.00 2018-04-04 11:43:59.409 094 15535.08 351.09 53149.28 88888.00 2018-04-04 11:43:59.909 094 15535.08 351.10 53149.32 88888.00 2018-04-04 11:44:00.409 094 15535.10 351.11 53149.32 88888.00 2018-04-04 11:44:00.909 094 15535.02 351.11 53149.33 88888.00 2018-04-04 11:44:01.409 094 15535.02 351.09 53149.33 88888.00 2018-04-04 11:44:01.909 094 15534.99 351.07 53149.33 88888.00 2018-04-04 11:44:02.409 094 15535.02 351.07 53149.29 88888.00 2018-04-04 11:44:02.909 094 15535.03 351.08 53149.24 88888.00 2018-04-04 11:44:03.409 094 15535.01 351.08 53149.23 88888.00 2018-04-04 11:44:03.909 094 15535.03 351.06 53149.26 88888.00 2018-04-04 11:44:04.409 094 15535.04 351.05 53149.28 88888.00 2018-04-04 11:44:04.909 094 15535.02 351.01 53149.34 88888.00 2018-04-04 11:44:05.409 094 15535.02 350.99 53149.39 88888.00 2018-04-04 11:44:05.909 094 15535.00 351.01 53149.42 88888.00 2018-04-04 11:44:06.409 094 15535.00 350.99 53149.40 88888.00 2018-04-04 11:44:06.909 094 15535.02 350.99 53149.33 88888.00 2018-04-04 11:44:07.409 094 15535.01 351.00 53149.32 88888.00 2018-04-04 11:44:07.909 094 15535.01 351.02 53149.44 88888.00 2018-04-04 11:44:08.409 094 15535.02 351.02 53149.46 88888.00 2018-04-04 11:44:08.909 094 15535.03 350.99 53149.44 88888.00 2018-04-04 11:44:09.409 094 15535.00 351.02 53149.42 88888.00 2018-04-04 11:44:09.909 094 15534.98 351.03 53149.39 88888.00 2018-04-04 11:44:10.409 094 15535.01 351.03 53149.33 88888.00 2018-04-04 11:44:10.909 094 15535.04 351.05 53149.35 88888.00 2018-04-04 11:44:11.409 094 15535.05 351.06 53149.37 88888.00 2018-04-04 11:44:11.909 094 15535.05 351.07 53149.36 88888.00 2018-04-04 11:44:12.409 094 15535.03 351.09 53149.33 88888.00 2018-04-04 11:44:12.909 094 15535.04 351.06 53149.34 88888.00 2018-04-04 11:44:13.409 094 15535.00 351.01 53149.43 88888.00 2018-04-04 11:44:13.909 094 15534.93 351.05 53149.40 88888.00 2018-04-04 11:44:14.409 094 15534.91 351.06 53149.42 88888.00 2018-04-04 11:44:14.909 094 15534.94 351.03 53149.41 88888.00 2018-04-04 11:44:15.409 094 15534.92 351.05 53149.46 88888.00 2018-04-04 11:44:15.909 094 15534.89 351.03 53149.39 88888.00 2018-04-04 11:44:16.409 094 15534.93 351.02 53149.40 88888.00 2018-04-04 11:44:16.909 094 15534.99 350.99 53149.44 88888.00 2018-04-04 11:44:17.409 094 15534.98 350.97 53149.48 88888.00 2018-04-04 11:44:17.909 094 15534.96 350.98 53149.47 88888.00 2018-04-04 11:44:18.409 094 15534.95 350.97 53149.42 88888.00 2018-04-04 11:44:18.909 094 15534.87 350.94 53149.40 88888.00 2018-04-04 11:44:19.409 094 15534.89 350.94 53149.46 88888.00 2018-04-04 11:44:20.409 094 15534.95 350.91 53149.37 88888.00 2018-04-04 11:44:20.909 094 15534.95 350.87 53149.39 88888.00 2018-04-04 11:44:21.409 094 15534.96 350.82 53149.35 88888.00 2018-04-04 11:44:21.909 094 15534.96 350.85 53149.36 88888.00 2018-04-04 11:44:22.409 094 15535.00 350.87 53149.39 88888.00 2018-04-04 11:44:22.909 094 15534.98 350.91 53149.44 88888.00 2018-04-04 11:44:23.409 094 15534.93 350.89 53149.41 88888.00 2018-04-04 11:44:23.909 094 15534.91 350.88 53149.37 88888.00 2018-04-04 11:44:24.409 094 15534.91 350.91 53149.41 88888.00 2018-04-04 11:44:24.909 094 15534.90 350.90 53149.38 88888.00 2018-04-04 11:44:25.409 094 15534.89 350.92 53149.35 88888.00 2018-04-04 11:44:25.909 094 15534.87 350.91 53149.33 88888.00 2018-04-04 11:44:26.409 094 15534.86 350.89 53149.36 88888.00 2018-04-04 11:44:26.909 094 15534.85 350.90 53149.37 88888.00 2018-04-04 11:44:27.409 094 15534.87 350.90 53149.40 88888.00 2018-04-04 11:44:27.909 094 15534.89 350.98 53149.40 88888.00 2018-04-04 11:44:28.409 094 15534.81 350.99 53149.44 88888.00 2018-04-04 11:44:28.909 094 15534.85 350.99 53149.46 88888.00 2018-04-04 11:44:29.409 094 15534.93 351.02 53149.43 88888.00 2018-04-04 11:44:29.909 094 15534.95 351.05 53149.44 88888.00 2018-04-04 11:44:30.409 094 15535.00 351.07 53149.42 88888.00 2018-04-04 11:44:30.909 094 15534.95 351.10 53149.33 88888.00 2018-04-04 11:44:31.409 094 15535.02 351.15 53149.23 88888.00 2018-04-04 11:44:31.909 094 15535.03 351.22 53149.15 88888.00 2018-04-04 11:44:32.409 094 15535.05 351.29 53149.07 88888.00 2018-04-04 11:44:32.909 094 15535.08 351.37 53148.95 88888.00 2018-04-04 11:44:33.409 094 15535.12 351.53 53148.86 88888.00 2018-04-04 11:44:33.909 094 15535.04 351.69 53148.73 88888.00 2018-04-04 11:44:34.409 094 15534.84 351.83 53148.62 88888.00 2018-04-04 11:44:34.909 094 15534.72 351.97 53148.52 88888.00 2018-04-04 11:44:35.409 094 15534.53 352.00 53148.37 88888.00 2018-04-04 11:44:35.909 094 15534.29 351.88 53148.31 88888.00 2018-04-04 11:44:36.409 094 15534.03 351.71 53148.35 88888.00 2018-04-04 11:44:36.909 094 15533.83 351.48 53148.40 88888.00 2018-04-04 11:44:37.409 094 15533.79 351.22 53148.47 88888.00 2018-04-04 11:44:37.909 094 15533.83 350.97 53148.52 88888.00 2018-04-04 11:44:38.409 094 15533.85 350.77 53148.60 88888.00 2018-04-04 11:44:38.909 094 15533.93 350.63 53148.74 88888.00 2018-04-04 11:44:39.409 094 15534.08 350.57 53148.88 88888.00 2018-04-04 11:44:39.909 094 15534.17 350.53 53149.06 88888.00 2018-04-04 11:44:40.409 094 15534.19 350.50 53149.20 88888.00 2018-04-04 11:44:40.909 094 15534.22 350.51 53149.29 88888.00 2018-04-04 11:44:41.409 094 15534.28 350.49 53149.36 88888.00 2018-04-04 11:44:41.909 094 15534.31 350.51 53149.43 88888.00 2018-04-04 11:44:42.409 094 15534.29 350.55 53149.47 88888.00 2018-04-04 11:44:42.909 094 15534.35 350.55 53149.51 88888.00 2018-04-04 11:44:43.409 094 15534.38 350.56 53149.56 88888.00 2018-04-04 11:44:43.909 094 15534.42 350.59 53149.61 88888.00 2018-04-04 11:44:44.409 094 15534.39 350.59 53149.67 88888.00 2018-04-04 11:44:44.909 094 15534.37 350.58 53149.68 88888.00 2018-04-04 11:44:45.409 094 15534.31 350.64 53149.68 88888.00 2018-04-04 11:44:45.909 094 15534.31 350.64 53149.70 88888.00 2018-04-04 11:44:46.409 094 15534.32 350.66 53149.72 88888.00 2018-04-04 11:44:46.909 094 15534.32 350.67 53149.72 88888.00 2018-04-04 11:44:47.409 094 15534.35 350.67 53149.72 88888.00 2018-04-04 11:44:47.909 094 15534.39 350.67 53149.69 88888.00 2018-04-04 11:44:48.409 094 15534.36 350.67 53149.70 88888.00 2018-04-04 11:44:48.909 094 15534.29 350.67 53149.69 88888.00 2018-04-04 11:44:49.409 094 15534.30 350.70 53149.77 88888.00 2018-04-04 11:44:49.909 094 15534.29 350.67 53149.74 88888.00 2018-04-04 11:44:50.409 094 15534.24 350.67 53149.80 88888.00 2018-04-04 11:44:50.909 094 15534.26 350.68 53149.81 88888.00 2018-04-04 11:44:51.409 094 15534.23 350.66 53149.83 88888.00 2018-04-04 11:44:51.909 094 15534.23 350.68 53149.83 88888.00 2018-04-04 11:44:52.409 094 15534.28 350.66 53149.81 88888.00 2018-04-04 11:44:52.909 094 15534.32 350.64 53149.81 88888.00 2018-04-04 11:44:53.409 094 15534.28 350.64 53149.85 88888.00 2018-04-04 11:44:53.909 094 15534.21 350.65 53149.89 88888.00 2018-04-04 11:44:54.409 094 15534.21 350.64 53149.89 88888.00 2018-04-04 11:44:54.909 094 15534.22 350.63 53149.85 88888.00 2018-04-04 11:44:55.409 094 15534.21 350.60 53149.87 88888.00 2018-04-04 11:44:55.909 094 15534.15 350.60 53149.88 88888.00 2018-04-04 11:44:56.409 094 15534.10 350.60 53149.91 88888.00 2018-04-04 11:44:56.909 094 15534.13 350.60 53149.92 88888.00 2018-04-04 11:44:57.409 094 15534.15 350.60 53149.90 88888.00 2018-04-04 11:44:57.909 094 15534.19 350.58 53149.92 88888.00 2018-04-04 11:44:58.409 094 15534.23 350.58 53149.92 88888.00 2018-04-04 11:44:58.909 094 15534.27 350.57 53149.92 88888.00 2018-04-04 11:44:59.409 094 15534.21 350.53 53149.93 88888.00 2018-04-04 11:44:59.909 094 15534.20 350.54 53149.91 88888.00 2018-04-04 11:45:00.409 094 15534.18 350.53 53149.90 88888.00 2018-04-04 11:45:00.909 094 15534.18 350.49 53149.93 88888.00 2018-04-04 11:45:01.409 094 15534.13 350.46 53150.01 88888.00 2018-04-04 11:45:01.909 094 15534.13 350.45 53150.04 88888.00 2018-04-04 11:45:02.409 094 15534.12 350.46 53150.00 88888.00 2018-04-04 11:45:02.909 094 15534.15 350.45 53149.97 88888.00 2018-04-04 11:45:03.409 094 15534.12 350.42 53149.94 88888.00 2018-04-04 11:45:03.909 094 15534.15 350.41 53149.95 88888.00 2018-04-04 11:45:04.409 094 15534.11 350.39 53149.91 88888.00 2018-04-04 11:45:04.909 094 15534.06 350.32 53149.95 88888.00 2018-04-04 11:45:05.409 094 15534.10 350.39 53149.95 88888.00 2018-04-04 11:45:05.909 094 15534.12 350.44 53149.99 88888.00 2018-04-04 11:45:06.409 094 15534.18 350.46 53149.97 88888.00 2018-04-04 11:45:06.909 094 15534.19 350.47 53150.00 88888.00 2018-04-04 11:45:07.409 094 15534.18 350.46 53150.02 88888.00 2018-04-04 11:45:07.909 094 15534.14 350.42 53150.03 88888.00 2018-04-04 11:45:08.409 094 15534.17 350.40 53149.98 88888.00 2018-04-04 11:45:08.909 094 15534.13 350.38 53149.98 88888.00 2018-04-04 11:45:09.409 094 15534.13 350.37 53149.99 88888.00 2018-04-04 11:45:09.909 094 15534.21 350.38 53150.01 88888.00 2018-04-04 11:45:10.409 094 15534.18 350.34 53150.00 88888.00 2018-04-04 11:45:10.909 094 15534.14 350.33 53149.97 88888.00 2018-04-04 11:45:11.409 094 15534.14 350.33 53149.97 88888.00 2018-04-04 11:45:11.909 094 15534.18 350.32 53150.02 88888.00 2018-04-04 11:45:12.409 094 15534.12 350.30 53150.00 88888.00 2018-04-04 11:45:12.909 094 15534.11 350.29 53150.05 88888.00 2018-04-04 11:45:13.409 094 15534.10 350.24 53150.05 88888.00 2018-04-04 11:45:13.909 094 15534.05 350.24 53149.99 88888.00 2018-04-04 11:45:14.409 094 15534.12 350.22 53149.99 88888.00 2018-04-04 11:45:14.909 094 15534.17 350.22 53150.03 88888.00 2018-04-04 11:45:15.409 094 15534.13 350.27 53149.99 88888.00 2018-04-04 11:45:15.909 094 15534.10 350.22 53149.97 88888.00 2018-04-04 11:45:16.409 094 15534.12 350.23 53150.02 88888.00 2018-04-04 11:45:16.909 094 15534.12 350.24 53150.05 88888.00 2018-04-04 11:45:17.409 094 15534.10 350.22 53150.08 88888.00 2018-04-04 11:45:17.909 094 15534.06 350.22 53150.09 88888.00 2018-04-04 11:45:18.409 094 15534.11 350.25 53150.08 88888.00 2018-04-04 11:45:18.909 094 15534.03 350.21 53150.02 88888.00 2018-04-04 11:45:19.409 094 15534.06 350.22 53150.02 88888.00 2018-04-04 11:45:19.909 094 15534.06 350.19 53150.05 88888.00 2018-04-04 11:45:20.409 094 15534.02 350.15 53150.07 88888.00 2018-04-04 11:45:20.909 094 15533.97 350.14 53150.03 88888.00 2018-04-04 11:45:21.409 094 15533.95 350.11 53150.04 88888.00 2018-04-04 11:45:21.909 094 15533.97 350.11 53150.05 88888.00 2018-04-04 11:45:22.409 094 15533.93 350.08 53150.07 88888.00 2018-04-04 11:45:22.909 094 15533.97 350.05 53150.10 88888.00 2018-04-04 11:45:23.409 094 15533.95 350.02 53150.08 88888.00 2018-04-04 11:45:23.909 094 15533.96 350.03 53150.09 88888.00 2018-04-04 11:45:24.409 094 15533.92 350.01 53150.05 88888.00 2018-04-04 11:45:24.909 094 15533.87 350.01 53150.04 88888.00 2018-04-04 11:45:25.409 094 15533.84 350.01 53150.01 88888.00 2018-04-04 11:45:25.909 094 15533.85 349.98 53150.01 88888.00 2018-04-04 11:45:26.409 094 15533.85 349.94 53150.04 88888.00 2018-04-04 11:45:26.909 094 15533.85 349.92 53150.04 88888.00 2018-04-04 11:45:27.409 094 15533.85 349.93 53150.00 88888.00 2018-04-04 11:45:27.909 094 15533.85 349.92 53149.93 88888.00 2018-04-04 11:45:28.409 094 15533.87 349.92 53149.89 88888.00 2018-04-04 11:45:28.909 094 15533.87 349.92 53149.94 88888.00 2018-04-04 11:45:29.409 094 15533.88 349.89 53149.97 88888.00 2018-04-04 11:45:29.909 094 15533.91 349.88 53150.03 88888.00 2018-04-04 11:45:30.409 094 15533.88 349.89 53150.05 88888.00 2018-04-04 11:45:30.909 094 15533.88 349.90 53150.14 88888.00 2018-04-04 11:45:31.409 094 15533.87 349.88 53150.15 88888.00 2018-04-04 11:45:31.909 094 15533.85 349.88 53150.15 88888.00 2018-04-04 11:45:32.409 094 15533.85 349.85 53150.18 88888.00 2018-04-04 11:45:33.409 094 15533.78 349.79 53150.14 88888.00 2018-04-04 11:45:33.909 094 15533.77 349.78 53150.18 88888.00 2018-04-04 11:45:34.409 094 15533.78 349.71 53150.18 88888.00 2018-04-04 11:45:34.909 094 15533.81 349.68 53150.15 88888.00 2018-04-04 11:45:35.409 094 15533.82 349.68 53150.09 88888.00 2018-04-04 11:45:35.909 094 15533.82 349.67 53150.09 88888.00 2018-04-04 11:45:36.409 094 15533.82 349.64 53150.10 88888.00 2018-04-04 11:45:36.909 094 15533.84 349.61 53150.10 88888.00 2018-04-04 11:45:37.409 094 15533.87 349.58 53150.10 88888.00 2018-04-04 11:45:37.909 094 15533.88 349.56 53150.12 88888.00 2018-04-04 11:45:38.409 094 15533.97 349.53 53150.13 88888.00 2018-04-04 11:45:38.909 094 15533.94 349.54 53150.10 88888.00 2018-04-04 11:45:39.409 094 15533.88 349.53 53150.05 88888.00 2018-04-04 11:45:39.909 094 15533.83 349.47 53150.07 88888.00 2018-04-04 11:45:40.409 094 15533.84 349.44 53150.11 88888.00 2018-04-04 11:45:40.909 094 15533.78 349.42 53150.11 88888.00 2018-04-04 11:45:41.409 094 15533.77 349.43 53150.10 88888.00 2018-04-04 11:45:41.909 094 15533.86 349.44 53150.10 88888.00 2018-04-04 11:45:42.409 094 15533.84 349.41 53150.05 88888.00 2018-04-04 11:45:42.909 094 15533.85 349.35 53150.11 88888.00 2018-04-04 11:45:43.409 094 15533.85 349.33 53150.14 88888.00 2018-04-04 11:45:43.909 094 15533.86 349.35 53150.14 88888.00 2018-04-04 11:45:44.409 094 15533.86 349.36 53150.11 88888.00 2018-04-04 11:45:44.909 094 15533.92 349.35 53150.12 88888.00 2018-04-04 11:45:45.409 094 15533.94 349.32 53150.13 88888.00 2018-04-04 11:45:45.909 094 15533.94 349.27 53150.18 88888.00 2018-04-04 11:45:46.409 094 15533.93 349.30 53150.17 88888.00 2018-04-04 11:45:46.909 094 15533.91 349.33 53150.15 88888.00 2018-04-04 11:45:47.409 094 15533.97 349.28 53150.14 88888.00 2018-04-04 11:45:47.909 094 15533.96 349.29 53150.13 88888.00 2018-04-04 11:45:48.409 094 15534.00 349.33 53150.17 88888.00 2018-04-04 11:45:48.909 094 15534.03 349.30 53150.14 88888.00 2018-04-04 11:45:49.409 094 15534.05 349.34 53150.14 88888.00 2018-04-04 11:45:49.909 094 15534.04 349.36 53150.11 88888.00 2018-04-04 11:45:50.409 094 15534.05 349.34 53150.08 88888.00 2018-04-04 11:45:50.909 094 15534.05 349.36 53150.08 88888.00 2018-04-04 11:45:51.409 094 15534.09 349.37 53150.11 88888.00 2018-04-04 11:45:51.909 094 15534.10 349.34 53150.03 88888.00 2018-04-04 11:45:52.409 094 15534.02 349.32 53150.03 88888.00 2018-04-04 11:45:52.909 094 15534.09 349.36 53150.05 88888.00 2018-04-04 11:45:53.409 094 15534.12 349.43 53150.02 88888.00 2018-04-04 11:45:53.909 094 15534.08 349.43 53150.01 88888.00 2018-04-04 11:45:54.409 094 15534.12 349.41 53150.03 88888.00 2018-04-04 11:45:54.909 094 15534.13 349.41 53150.05 88888.00 2018-04-04 11:45:55.409 094 15534.11 349.45 53150.02 88888.00 2018-04-04 11:45:55.909 094 15534.13 349.47 53150.05 88888.00 2018-04-04 11:45:56.409 094 15534.14 349.49 53150.04 88888.00 2018-04-04 11:45:56.909 094 15534.14 349.50 53150.03 88888.00 2018-04-04 11:45:57.409 094 15534.12 349.51 53150.04 88888.00 2018-04-04 11:45:57.909 094 15534.12 349.53 53150.07 88888.00 2018-04-04 11:45:58.409 094 15534.15 349.56 53150.08 88888.00 2018-04-04 11:45:58.909 094 15534.20 349.61 53150.08 88888.00 2018-04-04 11:45:59.409 094 15534.22 349.63 53150.09 88888.00 2018-04-04 11:45:59.909 094 15534.21 349.60 53150.07 88888.00 2018-04-04 11:46:00.409 094 15534.21 349.61 53150.02 88888.00 2018-04-04 11:46:00.909 094 15534.23 349.64 53150.02 88888.00 2018-04-04 11:46:01.409 094 15534.26 349.68 53150.07 88888.00 2018-04-04 11:46:01.909 094 15534.27 349.70 53150.10 88888.00 2018-04-04 11:46:02.409 094 15534.29 349.70 53150.16 88888.00 2018-04-04 11:46:02.909 094 15534.29 349.69 53150.14 88888.00 2018-04-04 11:46:03.409 094 15534.39 349.70 53150.11 88888.00 2018-04-04 11:46:03.909 094 15534.31 349.72 53150.14 88888.00 2018-04-04 11:46:04.409 094 15534.26 349.72 53150.15 88888.00 2018-04-04 11:46:04.909 094 15534.32 349.71 53150.13 88888.00 2018-04-04 11:46:05.409 094 15534.39 349.70 53150.10 88888.00 2018-04-04 11:46:05.909 094 15534.32 349.73 53150.07 88888.00 2018-04-04 11:46:06.409 094 15534.35 349.75 53150.07 88888.00 2018-04-04 11:46:06.909 094 15534.39 349.73 53150.09 88888.00 2018-04-04 11:46:07.409 094 15534.41 349.75 53150.05 88888.00 2018-04-04 11:46:07.909 094 15534.45 349.79 53150.02 88888.00 2018-04-04 11:46:08.409 094 15534.49 349.84 53150.04 88888.00 2018-04-04 11:46:08.909 094 15534.48 349.87 53150.05 88888.00 2018-04-04 11:46:09.409 094 15534.46 349.87 53150.05 88888.00 2018-04-04 11:46:09.909 094 15534.46 349.87 53150.10 88888.00 2018-04-04 11:46:10.409 094 15534.44 349.86 53150.11 88888.00 2018-04-04 11:46:10.909 094 15534.42 349.86 53150.10 88888.00 2018-04-04 11:46:11.409 094 15534.48 349.92 53150.02 88888.00 2018-04-04 11:46:11.909 094 15534.48 349.95 53150.01 88888.00 2018-04-04 11:46:12.409 094 15534.51 349.93 53150.03 88888.00 2018-04-04 11:46:12.909 094 15534.51 349.92 53150.07 88888.00 2018-04-04 11:46:13.409 094 15534.48 349.93 53150.10 88888.00 2018-04-04 11:46:13.909 094 15534.45 349.96 53150.11 88888.00 2018-04-04 11:46:14.409 094 15534.44 349.98 53150.09 88888.00 2018-04-04 11:46:14.909 094 15534.39 350.01 53150.08 88888.00 2018-04-04 11:46:15.409 094 15534.41 349.99 53150.07 88888.00 2018-04-04 11:46:15.909 094 15534.41 350.01 53150.08 88888.00 2018-04-04 11:46:16.409 094 15534.40 350.01 53150.07 88888.00 2018-04-04 11:46:16.909 094 15534.42 349.99 53150.04 88888.00 2018-04-04 11:46:17.409 094 15534.45 349.99 53150.03 88888.00 2018-04-04 11:46:17.909 094 15534.51 349.99 53150.03 88888.00 2018-04-04 11:46:18.409 094 15534.58 350.01 53150.07 88888.00 2018-04-04 11:46:18.909 094 15534.56 350.04 53150.07 88888.00 2018-04-04 11:46:19.409 094 15534.48 350.07 53150.11 88888.00 2018-04-04 11:46:19.909 094 15534.50 350.08 53150.11 88888.00 2018-04-04 11:46:20.409 094 15534.55 350.11 53150.14 88888.00 2018-04-04 11:46:20.909 094 15534.57 350.13 53150.14 88888.00 2018-04-04 11:46:21.409 094 15534.55 350.13 53150.05 88888.00 2018-04-04 11:46:21.909 094 15534.53 350.16 53150.04 88888.00 2018-04-04 11:46:22.909 094 15534.53 350.13 53150.08 88888.00 2018-04-04 11:46:23.409 094 15534.50 350.08 53150.07 88888.00 2018-04-04 11:46:23.909 094 15534.54 350.07 53150.02 88888.00 2018-04-04 11:46:24.409 094 15534.55 350.12 53150.00 88888.00 2018-04-04 11:46:24.909 094 15534.51 350.14 53150.01 88888.00 2018-04-04 11:46:25.409 094 15534.55 350.12 53150.00 88888.00 2018-04-04 11:46:25.909 094 15534.56 350.12 53149.97 88888.00 2018-04-04 11:46:26.409 094 15534.56 350.14 53150.00 88888.00 2018-04-04 11:46:26.909 094 15534.55 350.16 53150.02 88888.00 2018-04-04 11:46:27.409 094 15534.55 350.15 53150.00 88888.00 2018-04-04 11:46:27.909 094 15534.51 350.19 53150.00 88888.00 2018-04-04 11:46:28.409 094 15534.49 350.19 53149.99 88888.00 2018-04-04 11:46:28.909 094 15534.48 350.20 53150.00 88888.00 2018-04-04 11:46:29.409 094 15534.46 350.19 53149.96 88888.00 2018-04-04 11:46:29.909 094 15534.42 350.18 53149.93 88888.00 2018-04-04 11:46:30.409 094 15534.46 350.20 53149.90 88888.00 2018-04-04 11:46:30.909 094 15534.48 350.25 53149.87 88888.00 2018-04-04 11:46:31.409 094 15534.42 350.29 53149.88 88888.00 2018-04-04 11:46:31.909 094 15534.40 350.27 53149.87 88888.00 2018-04-04 11:46:32.909 094 15534.40 350.32 53149.87 88888.00 2018-04-04 11:46:33.409 094 15534.33 350.30 53149.81 88888.00 2018-04-04 11:46:33.909 094 15534.36 350.32 53149.83 88888.00 2018-04-04 11:46:34.409 094 15534.38 350.32 53149.83 88888.00 2018-04-04 11:46:34.909 094 15534.37 350.33 53149.85 88888.00 2018-04-04 11:46:35.409 094 15534.35 350.33 53149.84 88888.00 2018-04-04 11:46:35.909 094 15534.39 350.31 53149.83 88888.00 2018-04-04 11:46:36.409 094 15534.40 350.29 53149.82 88888.00 2018-04-04 11:46:36.909 094 15534.38 350.33 53149.82 88888.00 2018-04-04 11:46:37.409 094 15534.35 350.36 53149.80 88888.00 2018-04-04 11:46:37.909 094 15534.33 350.32 53149.77 88888.00 2018-04-04 11:46:38.409 094 15534.36 350.28 53149.77 88888.00 2018-04-04 11:46:38.909 094 15534.30 350.30 53149.81 88888.00 2018-04-04 11:46:39.409 094 15534.28 350.28 53149.79 88888.00 2018-04-04 11:46:39.909 094 15534.29 350.33 53149.78 88888.00 2018-04-04 11:46:40.409 094 15534.33 350.31 53149.77 88888.00 2018-04-04 11:46:40.909 094 15534.32 350.29 53149.78 88888.00 2018-04-04 11:46:41.409 094 15534.30 350.27 53149.82 88888.00 2018-04-04 11:46:41.909 094 15534.30 350.29 53149.79 88888.00 2018-04-04 11:46:42.409 094 15534.32 350.31 53149.75 88888.00 2018-04-04 11:46:42.909 094 15534.27 350.32 53149.77 88888.00 2018-04-04 11:46:43.409 094 15534.23 350.29 53149.74 88888.00 2018-04-04 11:46:43.909 094 15534.26 350.29 53149.71 88888.00 2018-04-04 11:46:44.409 094 15534.31 350.28 53149.80 88888.00 2018-04-04 11:46:44.909 094 15534.27 350.30 53149.83 88888.00 2018-04-04 11:46:45.409 094 15534.20 350.29 53149.82 88888.00 2018-04-04 11:46:45.909 094 15534.21 350.25 53149.85 88888.00 2018-04-04 11:46:46.409 094 15534.24 350.30 53149.89 88888.00 2018-04-04 11:46:46.909 094 15534.26 350.30 53149.88 88888.00 2018-04-04 11:46:47.409 094 15534.26 350.27 53149.83 88888.00 2018-04-04 11:46:47.909 094 15534.24 350.30 53149.78 88888.00 2018-04-04 11:46:48.409 094 15534.23 350.30 53149.78 88888.00 2018-04-04 11:46:48.909 094 15534.19 350.29 53149.80 88888.00 2018-04-04 11:46:49.409 094 15534.17 350.29 53149.77 88888.00 2018-04-04 11:46:49.909 094 15534.21 350.25 53149.77 88888.00 2018-04-04 11:46:50.409 094 15534.23 350.24 53149.78 88888.00 2018-04-04 11:46:50.909 094 15534.20 350.27 53149.83 88888.00 2018-04-04 11:46:51.409 094 15534.18 350.29 53149.88 88888.00 2018-04-04 11:46:51.909 094 15534.18 350.27 53149.84 88888.00 2018-04-04 11:46:52.409 094 15534.17 350.28 53149.85 88888.00 2018-04-04 11:46:52.909 094 15534.14 350.32 53149.87 88888.00 2018-04-04 11:46:53.409 094 15534.11 350.32 53149.89 88888.00 2018-04-04 11:46:53.909 094 15534.11 350.31 53149.93 88888.00 2018-04-04 11:46:54.409 094 15534.10 350.27 53149.92 88888.00 2018-04-04 11:46:54.909 094 15534.08 350.23 53149.89 88888.00 2018-04-04 11:46:55.409 094 15534.04 350.24 53149.91 88888.00 2018-04-04 11:46:56.409 094 15534.00 350.23 53149.84 88888.00 2018-04-04 11:46:56.909 094 15534.02 350.24 53149.88 88888.00 2018-04-04 11:46:57.409 094 15533.94 350.23 53149.80 88888.00 2018-04-04 11:46:57.909 094 15533.94 350.21 53149.78 88888.00 2018-04-04 11:46:58.409 094 15533.92 350.13 53149.81 88888.00 2018-04-04 11:46:58.909 094 15533.92 350.11 53149.83 88888.00 2018-04-04 11:46:59.409 094 15533.91 350.11 53149.84 88888.00 2018-04-04 11:46:59.909 094 15533.94 350.15 53149.84 88888.00 2018-04-04 11:47:00.409 094 15533.91 350.15 53149.87 88888.00 2018-04-04 11:47:00.909 094 15533.91 350.14 53149.90 88888.00 2018-04-04 11:47:01.409 094 15533.92 350.13 53149.91 88888.00 2018-04-04 11:47:01.909 094 15533.86 350.13 53149.90 88888.00 2018-04-04 11:47:02.409 094 15533.84 350.10 53149.90 88888.00 2018-04-04 11:47:02.909 094 15533.84 350.10 53149.87 88888.00 2018-04-04 11:47:03.409 094 15533.84 350.12 53149.85 88888.00 2018-04-04 11:47:03.909 094 15533.85 350.10 53149.87 88888.00 2018-04-04 11:47:04.409 094 15533.84 350.06 53149.83 88888.00 2018-04-04 11:47:04.909 094 15533.84 350.02 53149.79 88888.00 2018-04-04 11:47:05.409 094 15533.84 350.02 53149.85 88888.00 2018-04-04 11:47:05.909 094 15533.81 349.97 53149.87 88888.00 2018-04-04 11:47:06.409 094 15533.81 349.97 53149.88 88888.00 2018-04-04 11:47:06.909 094 15533.76 349.93 53149.88 88888.00 2018-04-04 11:47:07.409 094 15533.75 349.88 53149.88 88888.00 2018-04-04 11:47:07.909 094 15533.76 349.85 53149.93 88888.00 2018-04-04 11:47:08.409 094 15533.81 349.86 53149.95 88888.00 2018-04-04 11:47:08.909 094 15533.78 349.84 53149.87 88888.00 2018-04-04 11:47:09.409 094 15533.84 349.84 53149.83 88888.00 2018-04-04 11:47:09.909 094 15533.79 349.81 53149.80 88888.00 2018-04-04 11:47:10.409 094 15533.77 349.86 53149.79 88888.00 2018-04-04 11:47:10.909 094 15533.76 349.77 53149.78 88888.00 2018-04-04 11:47:11.409 094 15533.68 349.72 53149.78 88888.00 2018-04-04 11:47:11.909 094 15533.70 349.70 53149.75 88888.00 2018-04-04 11:47:12.409 094 15533.68 349.70 53149.72 88888.00 2018-04-04 11:47:12.909 094 15533.63 349.69 53149.69 88888.00 2018-04-04 11:47:13.409 094 15533.63 349.63 53149.74 88888.00 2018-04-04 11:47:13.909 094 15533.67 349.67 53149.80 88888.00 2018-04-04 11:47:14.409 094 15533.64 349.60 53149.72 88888.00 2018-04-04 11:47:14.909 094 15533.63 349.56 53149.72 88888.00 2018-04-04 11:47:15.409 094 15533.61 349.51 53149.71 88888.00 2018-04-04 11:47:15.909 094 15533.59 349.45 53149.72 88888.00 2018-04-04 11:47:16.409 094 15533.57 349.37 53149.73 88888.00 2018-04-04 11:47:16.909 094 15533.54 349.33 53149.74 88888.00 2018-04-04 11:47:17.409 094 15533.60 349.27 53149.74 88888.00 2018-04-04 11:47:17.909 094 15533.61 349.25 53149.79 88888.00 2018-04-04 11:47:18.409 094 15533.58 349.24 53149.75 88888.00 2018-04-04 11:47:18.909 094 15533.56 349.19 53149.71 88888.00 2018-04-04 11:47:19.409 094 15533.55 349.15 53149.67 88888.00 2018-04-04 11:47:19.909 094 15533.55 349.13 53149.68 88888.00 2018-04-04 11:47:20.409 094 15533.50 349.10 53149.67 88888.00 2018-04-04 11:47:20.909 094 15533.50 349.10 53149.61 88888.00 2018-04-04 11:47:21.409 094 15533.50 349.06 53149.57 88888.00 2018-04-04 11:47:21.909 094 15533.50 349.03 53149.57 88888.00 2018-04-04 11:47:22.409 094 15533.45 349.03 53149.59 88888.00 2018-04-04 11:47:22.909 094 15533.43 348.99 53149.61 88888.00 2018-04-04 11:47:23.409 094 15533.42 348.95 53149.63 88888.00 2018-04-04 11:47:23.909 094 15533.39 348.93 53149.63 88888.00 2018-04-04 11:47:24.409 094 15533.37 348.91 53149.67 88888.00 2018-04-04 11:47:24.909 094 15533.33 348.90 53149.62 88888.00 2018-04-04 11:47:25.409 094 15533.34 348.91 53149.63 88888.00 2018-04-04 11:47:25.909 094 15533.32 348.89 53149.68 88888.00 2018-04-04 11:47:26.409 094 15533.30 348.89 53149.67 88888.00 2018-04-04 11:47:26.909 094 15533.29 348.85 53149.67 88888.00 2018-04-04 11:47:27.909 094 15533.23 348.80 53149.66 88888.00 2018-04-04 11:47:28.409 094 15533.24 348.74 53149.64 88888.00 2018-04-04 11:47:28.909 094 15533.18 348.69 53149.63 88888.00 2018-04-04 11:47:29.409 094 15533.14 348.69 53149.62 88888.00 2018-04-04 11:47:29.909 094 15533.13 348.72 53149.61 88888.00 2018-04-04 11:47:30.409 094 15533.10 348.69 53149.63 88888.00 2018-04-04 11:47:30.909 094 15533.11 348.67 53149.73 88888.00 2018-04-04 11:47:31.409 094 15533.05 348.64 53149.67 88888.00 2018-04-04 11:47:31.909 094 15533.03 348.63 53149.64 88888.00 2018-04-04 11:47:32.409 094 15533.05 348.64 53149.62 88888.00 2018-04-04 11:47:32.909 094 15533.06 348.59 53149.60 88888.00 2018-04-04 11:47:33.409 094 15533.05 348.57 53149.60 88888.00 2018-04-04 11:47:33.909 094 15533.03 348.52 53149.62 88888.00 2018-04-04 11:47:34.409 094 15533.02 348.51 53149.64 88888.00 2018-04-04 11:47:34.909 094 15532.95 348.50 53149.66 88888.00 2018-04-04 11:47:35.409 094 15532.94 348.49 53149.66 88888.00 2018-04-04 11:47:35.909 094 15532.93 348.47 53149.59 88888.00 2018-04-04 11:47:36.409 094 15532.86 348.45 53149.60 88888.00 2018-04-04 11:47:36.909 094 15532.81 348.45 53149.58 88888.00 2018-04-04 11:47:37.409 094 15532.79 348.45 53149.57 88888.00 2018-04-04 11:47:37.909 094 15532.79 348.42 53149.58 88888.00 2018-04-04 11:47:38.409 094 15532.76 348.41 53149.59 88888.00 2018-04-04 11:47:38.909 094 15532.75 348.41 53149.66 88888.00 2018-04-04 11:47:39.409 094 15532.75 348.33 53149.64 88888.00 2018-04-04 11:47:39.909 094 15532.76 348.30 53149.66 88888.00 2018-04-04 11:47:40.409 094 15532.76 348.29 53149.66 88888.00 2018-04-04 11:47:40.909 094 15532.72 348.30 53149.68 88888.00 2018-04-04 11:47:41.409 094 15532.72 348.29 53149.70 88888.00 2018-04-04 11:47:41.909 094 15532.66 348.29 53149.75 88888.00 2018-04-04 11:47:42.409 094 15532.61 348.26 53149.79 88888.00 2018-04-04 11:47:42.909 094 15532.59 348.21 53149.69 88888.00 2018-04-04 11:47:43.409 094 15532.58 348.16 53149.68 88888.00 2018-04-04 11:47:43.909 094 15532.54 348.14 53149.70 88888.00 2018-04-04 11:47:44.409 094 15532.56 348.11 53149.68 88888.00 2018-04-04 11:47:44.909 094 15532.54 348.09 53149.72 88888.00 2018-04-04 11:47:45.909 094 15532.46 348.03 53149.72 88888.00 2018-04-04 11:47:46.409 094 15532.43 347.97 53149.72 88888.00 2018-04-04 11:47:46.909 094 15532.42 347.97 53149.72 88888.00 2018-04-04 11:47:47.409 094 15532.42 347.98 53149.69 88888.00 2018-04-04 11:47:47.909 094 15532.38 347.95 53149.64 88888.00 2018-04-04 11:47:48.409 094 15532.31 347.88 53149.62 88888.00 2018-04-04 11:47:48.909 094 15532.30 347.88 53149.62 88888.00 2018-04-04 11:47:49.409 094 15532.29 347.86 53149.60 88888.00 2018-04-04 11:47:49.909 094 15532.28 347.85 53149.61 88888.00 2018-04-04 11:47:50.409 094 15532.28 347.81 53149.59 88888.00 2018-04-04 11:47:50.909 094 15532.24 347.81 53149.60 88888.00 2018-04-04 11:47:51.409 094 15532.21 347.78 53149.62 88888.00 2018-04-04 11:47:51.909 094 15532.20 347.74 53149.63 88888.00 2018-04-04 11:47:52.409 094 15532.19 347.73 53149.62 88888.00 2018-04-04 11:47:52.909 094 15532.18 347.72 53149.58 88888.00 2018-04-04 11:47:53.409 094 15532.14 347.71 53149.54 88888.00 2018-04-04 11:47:53.909 094 15532.13 347.65 53149.48 88888.00 2018-04-04 11:47:54.409 094 15532.15 347.62 53149.50 88888.00 2018-04-04 11:47:54.909 094 15532.14 347.61 53149.46 88888.00 2018-04-04 11:47:55.909 094 15532.11 347.57 53149.52 88888.00 2018-04-04 11:47:56.409 094 15532.09 347.57 53149.54 88888.00 2018-04-04 11:47:56.909 094 15532.11 347.53 53149.53 88888.00 2018-04-04 11:47:57.409 094 15532.07 347.48 53149.51 88888.00 2018-04-04 11:47:57.909 094 15532.05 347.46 53149.51 88888.00 2018-04-04 11:47:58.409 094 15532.01 347.42 53149.49 88888.00 2018-04-04 11:47:58.909 094 15532.02 347.39 53149.42 88888.00 2018-04-04 11:47:59.409 094 15532.04 347.39 53149.40 88888.00 2018-04-04 11:47:59.909 094 15531.97 347.36 53149.41 88888.00 2018-04-04 11:48:00.409 094 15531.97 347.34 53149.46 88888.00 2018-04-04 11:48:00.909 094 15531.93 347.36 53149.41 88888.00 2018-04-04 11:48:01.409 094 15531.91 347.35 53149.36 88888.00 2018-04-04 11:48:01.909 094 15531.89 347.30 53149.41 88888.00 2018-04-04 11:48:02.409 094 15531.94 347.27 53149.37 88888.00 2018-04-04 11:48:02.909 094 15531.94 347.26 53149.35 88888.00 2018-04-04 11:48:03.409 094 15531.92 347.25 53149.39 88888.00 2018-04-04 11:48:03.909 094 15531.91 347.24 53149.39 88888.00 2018-04-04 11:48:04.409 094 15531.89 347.22 53149.39 88888.00 2018-04-04 11:48:04.909 094 15531.89 347.19 53149.43 88888.00 2018-04-04 11:48:05.409 094 15531.88 347.14 53149.36 88888.00 2018-04-04 11:48:05.909 094 15531.85 347.10 53149.35 88888.00 2018-04-04 11:48:06.409 094 15531.85 347.10 53149.37 88888.00 2018-04-04 11:48:06.909 094 15531.85 347.11 53149.43 88888.00 2018-04-04 11:48:07.409 094 15531.87 347.12 53149.40 88888.00 2018-04-04 11:48:07.909 094 15531.86 347.13 53149.38 88888.00 2018-04-04 11:48:08.409 094 15531.87 347.12 53149.37 88888.00 2018-04-04 11:48:09.409 094 15531.83 347.05 53149.30 88888.00 2018-04-04 11:48:09.909 094 15531.79 347.04 53149.26 88888.00 2018-04-04 11:48:10.409 094 15531.82 347.03 53149.28 88888.00 2018-04-04 11:48:10.909 094 15531.83 347.01 53149.26 88888.00 2018-04-04 11:48:11.409 094 15531.86 347.01 53149.32 88888.00 2018-04-04 11:48:11.909 094 15531.88 346.99 53149.36 88888.00 2018-04-04 11:48:12.409 094 15531.91 347.00 53149.38 88888.00 2018-04-04 11:48:12.909 094 15531.87 347.01 53149.42 88888.00 2018-04-04 11:48:13.409 094 15531.86 347.05 53149.43 88888.00 2018-04-04 11:48:13.909 094 15531.89 347.11 53149.39 88888.00 2018-04-04 11:48:14.409 094 15531.85 347.09 53149.39 88888.00 2018-04-04 11:48:14.909 094 15531.83 347.05 53149.42 88888.00 2018-04-04 11:48:15.409 094 15531.86 347.05 53149.42 88888.00 2018-04-04 11:48:15.909 094 15531.85 347.01 53149.40 88888.00 2018-04-04 11:48:16.409 094 15531.80 347.02 53149.37 88888.00 2018-04-04 11:48:16.909 094 15531.82 347.01 53149.35 88888.00 2018-04-04 11:48:17.409 094 15531.80 347.02 53149.37 88888.00 2018-04-04 11:48:17.909 094 15531.79 347.02 53149.34 88888.00 2018-04-04 11:48:18.409 094 15531.82 346.98 53149.32 88888.00 2018-04-04 11:48:18.909 094 15531.82 346.99 53149.36 88888.00 2018-04-04 11:48:19.409 094 15531.79 347.01 53149.37 88888.00 2018-04-04 11:48:19.909 094 15531.80 346.99 53149.36 88888.00 2018-04-04 11:48:20.409 094 15531.82 346.99 53149.31 88888.00 2018-04-04 11:48:20.909 094 15531.77 347.01 53149.32 88888.00 2018-04-04 11:48:21.409 094 15531.78 347.01 53149.36 88888.00 2018-04-04 11:48:21.909 094 15531.76 347.00 53149.37 88888.00 2018-04-04 11:48:22.409 094 15531.70 346.96 53149.38 88888.00 2018-04-04 11:48:22.909 094 15531.65 346.98 53149.39 88888.00 2018-04-04 11:48:23.409 094 15531.58 346.96 53149.40 88888.00 2018-04-04 11:48:23.909 094 15531.58 346.99 53149.41 88888.00 2018-04-04 11:48:24.409 094 15531.57 346.98 53149.43 88888.00 2018-04-04 11:48:24.909 094 15531.58 347.02 53149.43 88888.00 2018-04-04 11:48:25.409 094 15531.58 346.99 53149.36 88888.00 2018-04-04 11:48:25.909 094 15531.53 346.96 53149.35 88888.00 2018-04-04 11:48:26.409 094 15531.55 346.99 53149.37 88888.00 2018-04-04 11:48:26.909 094 15531.53 347.01 53149.37 88888.00 2018-04-04 11:48:27.409 094 15531.50 346.98 53149.41 88888.00 2018-04-04 11:48:27.909 094 15531.42 346.98 53149.43 88888.00 2018-04-04 11:48:28.409 094 15531.40 346.99 53149.47 88888.00 2018-04-04 11:48:28.909 094 15531.41 346.93 53149.48 88888.00 2018-04-04 11:48:29.409 094 15531.42 346.92 53149.37 88888.00 2018-04-04 11:48:29.909 094 15531.43 346.91 53149.32 88888.00 2018-04-04 11:48:30.409 094 15531.48 346.92 53149.40 88888.00 2018-04-04 11:48:30.909 094 15531.42 346.91 53149.46 88888.00 2018-04-04 11:48:31.409 094 15531.39 346.95 53149.49 88888.00 2018-04-04 11:48:31.909 094 15531.35 346.96 53149.53 88888.00 2018-04-04 11:48:32.409 094 15531.34 346.98 53149.48 88888.00 2018-04-04 11:48:32.909 094 15531.33 346.94 53149.44 88888.00 2018-04-04 11:48:33.409 094 15531.35 346.93 53149.47 88888.00 2018-04-04 11:48:33.909 094 15531.37 346.93 53149.46 88888.00 2018-04-04 11:48:34.409 094 15531.37 346.92 53149.44 88888.00 2018-04-04 11:48:34.909 094 15531.39 346.94 53149.49 88888.00 2018-04-04 11:48:35.409 094 15531.40 346.99 53149.49 88888.00 2018-04-04 11:48:35.909 094 15531.38 346.93 53149.41 88888.00 2018-04-04 11:48:36.409 094 15531.37 346.96 53149.40 88888.00 2018-04-04 11:48:36.909 094 15531.39 346.99 53149.48 88888.00 2018-04-04 11:48:37.409 094 15531.39 347.00 53149.47 88888.00 2018-04-04 11:48:37.909 094 15531.34 347.01 53149.48 88888.00 2018-04-04 11:48:38.409 094 15531.39 347.01 53149.46 88888.00 2018-04-04 11:48:38.909 094 15531.41 346.99 53149.41 88888.00 2018-04-04 11:48:39.410 094 15531.41 346.96 53149.44 88888.00 2018-04-04 11:48:39.910 094 15531.41 346.96 53149.48 88888.00 2018-04-04 11:48:40.410 094 15531.43 346.98 53149.48 88888.00 2018-04-04 11:48:40.910 094 15531.44 346.99 53149.38 88888.00 2018-04-04 11:48:41.410 094 15531.39 347.00 53149.38 88888.00 2018-04-04 11:48:41.910 094 15531.34 347.01 53149.38 88888.00 2018-04-04 11:48:42.410 094 15531.35 347.01 53149.39 88888.00 2018-04-04 11:48:42.910 094 15531.40 347.02 53149.43 88888.00 2018-04-04 11:48:43.410 094 15531.43 347.03 53149.44 88888.00 2018-04-04 11:48:43.910 094 15531.40 347.04 53149.48 88888.00 2018-04-04 11:48:44.410 094 15531.40 347.05 53149.46 88888.00 2018-04-04 11:48:44.910 094 15531.39 347.01 53149.48 88888.00 2018-04-04 11:48:45.410 094 15531.39 346.99 53149.47 88888.00 2018-04-04 11:48:45.910 094 15531.37 347.03 53149.49 88888.00 2018-04-04 11:48:46.410 094 15531.33 346.99 53149.49 88888.00 2018-04-04 11:48:46.910 094 15531.34 346.99 53149.47 88888.00 2018-04-04 11:48:47.410 094 15531.35 346.99 53149.51 88888.00 2018-04-04 11:48:47.910 094 15531.34 346.96 53149.52 88888.00 2018-04-04 11:48:48.910 094 15531.31 347.01 53149.52 88888.00 2018-04-04 11:48:49.410 094 15531.29 346.94 53149.52 88888.00 2018-04-04 11:48:49.910 094 15531.29 346.90 53149.50 88888.00 2018-04-04 11:48:50.910 094 15531.29 346.94 53149.47 88888.00 2018-04-04 11:48:51.410 094 15531.32 346.98 53149.48 88888.00 2018-04-04 11:48:51.910 094 15531.33 346.92 53149.48 88888.00 2018-04-04 11:48:52.410 094 15531.33 346.87 53149.53 88888.00 2018-04-04 11:48:52.910 094 15531.30 346.93 53149.53 88888.00 2018-04-04 11:48:53.410 094 15531.31 346.96 53149.57 88888.00 2018-04-04 11:48:53.910 094 15531.30 346.95 53149.60 88888.00 2018-04-04 11:48:54.410 094 15531.29 346.98 53149.62 88888.00 2018-04-04 11:48:54.910 094 15531.29 346.99 53149.56 88888.00 2018-04-04 11:48:55.410 094 15531.38 346.99 53149.59 88888.00 2018-04-04 11:48:55.910 094 15531.34 347.03 53149.60 88888.00 2018-04-04 11:48:56.410 094 15531.28 347.01 53149.57 88888.00 2018-04-04 11:48:56.910 094 15531.38 347.01 53149.50 88888.00 2018-04-04 11:48:57.410 094 15531.40 347.02 53149.48 88888.00 2018-04-04 11:48:57.910 094 15531.34 347.01 53149.48 88888.00 2018-04-04 11:48:58.410 094 15531.34 347.02 53149.49 88888.00 2018-04-04 11:48:58.910 094 15531.33 347.01 53149.57 88888.00 2018-04-04 11:48:59.410 094 15531.33 347.02 53149.63 88888.00 2018-04-04 11:48:59.910 094 15531.35 347.01 53149.63 88888.00 2018-04-04 11:49:00.910 094 15531.41 347.04 53149.68 88888.00 2018-04-04 11:49:01.410 094 15531.35 347.05 53149.62 88888.00 2018-04-04 11:49:01.910 094 15531.39 347.01 53149.62 88888.00 2018-04-04 11:49:02.410 094 15531.38 346.98 53149.60 88888.00 2018-04-04 11:49:02.910 094 15531.35 347.01 53149.61 88888.00 2018-04-04 11:49:03.410 094 15531.34 347.04 53149.60 88888.00 2018-04-04 11:49:03.910 094 15531.40 347.05 53149.56 88888.00 2018-04-04 11:49:04.410 094 15531.42 347.11 53149.59 88888.00 2018-04-04 11:49:04.910 094 15531.34 347.12 53149.57 88888.00 2018-04-04 11:49:05.410 094 15531.38 347.12 53149.54 88888.00 2018-04-04 11:49:05.910 094 15531.39 347.12 53149.57 88888.00 2018-04-04 11:49:06.410 094 15531.38 347.17 53149.60 88888.00 2018-04-04 11:49:06.910 094 15531.39 347.13 53149.62 88888.00 2018-04-04 11:49:07.410 094 15531.35 347.12 53149.61 88888.00 2018-04-04 11:49:07.910 094 15531.35 347.13 53149.57 88888.00 2018-04-04 11:49:08.910 094 15531.35 347.09 53149.59 88888.00 2018-04-04 11:49:09.410 094 15531.35 347.11 53149.62 88888.00 2018-04-04 11:49:09.910 094 15531.35 347.11 53149.59 88888.00 2018-04-04 11:49:10.410 094 15531.34 347.09 53149.58 88888.00 2018-04-04 11:49:10.910 094 15531.32 347.12 53149.63 88888.00 2018-04-04 11:49:11.410 094 15531.34 347.12 53149.62 88888.00 2018-04-04 11:49:11.910 094 15531.34 347.10 53149.56 88888.00 2018-04-04 11:49:12.410 094 15531.37 347.11 53149.54 88888.00 2018-04-04 11:49:12.910 094 15531.37 347.10 53149.52 88888.00 2018-04-04 11:49:13.410 094 15531.40 347.10 53149.51 88888.00 2018-04-04 11:49:13.910 094 15531.40 347.09 53149.53 88888.00 2018-04-04 11:49:14.410 094 15531.42 347.13 53149.56 88888.00 2018-04-04 11:49:14.910 094 15531.47 347.12 53149.55 88888.00 2018-04-04 11:49:15.410 094 15531.48 347.16 53149.54 88888.00 2018-04-04 11:49:15.910 094 15531.47 347.22 53149.54 88888.00 2018-04-04 11:49:16.410 094 15531.46 347.22 53149.52 88888.00 2018-04-04 11:49:16.910 094 15531.42 347.21 53149.48 88888.00 2018-04-04 11:49:17.410 094 15531.47 347.25 53149.49 88888.00 2018-04-04 11:49:17.910 094 15531.49 347.28 53149.48 88888.00 2018-04-04 11:49:18.410 094 15531.52 347.29 53149.47 88888.00 2018-04-04 11:49:18.910 094 15531.53 347.29 53149.47 88888.00 2018-04-04 11:49:19.410 094 15531.56 347.30 53149.50 88888.00 2018-04-04 11:49:19.910 094 15531.59 347.33 53149.47 88888.00 2018-04-04 11:49:20.410 094 15531.59 347.34 53149.41 88888.00 2018-04-04 11:49:20.910 094 15531.60 347.36 53149.42 88888.00 2018-04-04 11:49:21.410 094 15531.64 347.37 53149.48 88888.00 2018-04-04 11:49:21.910 094 15531.67 347.40 53149.51 88888.00 2018-04-04 11:49:22.410 094 15531.74 347.39 53149.48 88888.00 2018-04-04 11:49:22.910 094 15531.79 347.36 53149.42 88888.00 2018-04-04 11:49:23.410 094 15531.78 347.38 53149.39 88888.00 2018-04-04 11:49:23.910 094 15531.75 347.44 53149.38 88888.00 2018-04-04 11:49:24.410 094 15531.76 347.47 53149.37 88888.00 2018-04-04 11:49:24.910 094 15531.79 347.47 53149.31 88888.00 2018-04-04 11:49:25.410 094 15531.82 347.51 53149.34 88888.00 2018-04-04 11:49:25.910 094 15531.86 347.52 53149.33 88888.00 2018-04-04 11:49:26.410 094 15531.89 347.43 53149.35 88888.00 2018-04-04 11:49:26.910 094 15531.89 347.44 53149.33 88888.00 2018-04-04 11:49:27.410 094 15531.92 347.46 53149.30 88888.00 2018-04-04 11:49:27.910 094 15531.92 347.50 53149.23 88888.00 2018-04-04 11:49:28.410 094 15531.95 347.52 53149.29 88888.00 2018-04-04 11:49:28.910 094 15531.94 347.56 53149.24 88888.00 2018-04-04 11:49:29.410 094 15531.94 347.56 53149.21 88888.00 2018-04-04 11:49:29.910 094 15531.97 347.54 53149.29 88888.00 2018-04-04 11:49:30.410 094 15532.01 347.60 53149.31 88888.00 2018-04-04 11:49:30.910 094 15532.09 347.62 53149.33 88888.00 2018-04-04 11:49:31.410 094 15532.10 347.61 53149.28 88888.00 2018-04-04 11:49:32.410 094 15532.20 347.65 53149.30 88888.00 2018-04-04 11:49:32.910 094 15532.24 347.64 53149.30 88888.00 2018-04-04 11:49:33.410 094 15532.21 347.62 53149.28 88888.00 2018-04-04 11:49:33.910 094 15532.24 347.63 53149.28 88888.00 2018-04-04 11:49:34.410 094 15532.32 347.64 53149.24 88888.00 2018-04-04 11:49:34.910 094 15532.32 347.68 53149.22 88888.00 2018-04-04 11:49:35.410 094 15532.31 347.70 53149.23 88888.00 2018-04-04 11:49:35.910 094 15532.37 347.69 53149.28 88888.00 2018-04-04 11:49:36.410 094 15532.38 347.71 53149.23 88888.00 2018-04-04 11:49:36.910 094 15532.42 347.69 53149.27 88888.00 2018-04-04 11:49:37.410 094 15532.39 347.66 53149.26 88888.00 2018-04-04 11:49:37.910 094 15532.40 347.69 53149.26 88888.00 2018-04-04 11:49:38.410 094 15532.49 347.76 53149.24 88888.00 2018-04-04 11:49:38.910 094 15532.50 347.80 53149.24 88888.00 2018-04-04 11:49:39.410 094 15532.50 347.81 53149.21 88888.00 2018-04-04 11:49:39.910 094 15532.50 347.80 53149.21 88888.00 2018-04-04 11:49:40.410 094 15532.54 347.83 53149.22 88888.00 2018-04-04 11:49:40.910 094 15532.61 347.86 53149.24 88888.00 2018-04-04 11:49:41.410 094 15532.60 347.85 53149.29 88888.00 2018-04-04 11:49:41.910 094 15532.58 347.89 53149.28 88888.00 2018-04-04 11:49:42.410 094 15532.60 347.89 53149.24 88888.00 2018-04-04 11:49:42.910 094 15532.56 347.89 53149.24 88888.00 2018-04-04 11:49:43.410 094 15532.58 347.92 53149.21 88888.00 2018-04-04 11:49:43.910 094 15532.64 347.91 53149.24 88888.00 2018-04-04 11:49:44.410 094 15532.66 347.99 53149.32 88888.00 2018-04-04 11:49:44.910 094 15532.67 348.03 53149.33 88888.00 2018-04-04 11:49:45.410 094 15532.66 348.07 53149.36 88888.00 2018-04-04 11:49:45.910 094 15532.67 348.06 53149.38 88888.00 2018-04-04 11:49:46.410 094 15532.73 348.02 53149.37 88888.00 2018-04-04 11:49:46.910 094 15532.74 348.04 53149.31 88888.00 2018-04-04 11:49:47.410 094 15532.74 348.07 53149.31 88888.00 2018-04-04 11:49:47.910 094 15532.72 348.08 53149.31 88888.00 2018-04-04 11:49:48.410 094 15532.72 348.06 53149.32 88888.00 2018-04-04 11:49:48.910 094 15532.76 348.07 53149.30 88888.00 2018-04-04 11:49:49.410 094 15532.81 348.09 53149.27 88888.00 2018-04-04 11:49:49.910 094 15532.81 348.11 53149.30 88888.00 2018-04-04 11:49:50.410 094 15532.78 348.13 53149.33 88888.00 2018-04-04 11:49:50.910 094 15532.82 348.15 53149.37 88888.00 2018-04-04 11:49:51.410 094 15532.81 348.16 53149.41 88888.00 2018-04-04 11:49:51.910 094 15532.76 348.12 53149.32 88888.00 2018-04-04 11:49:52.410 094 15532.77 348.09 53149.28 88888.00 2018-04-04 11:49:52.910 094 15532.86 348.07 53149.30 88888.00 2018-04-04 11:49:53.410 094 15532.87 348.08 53149.32 88888.00 2018-04-04 11:49:53.910 094 15532.88 348.07 53149.31 88888.00 2018-04-04 11:49:54.410 094 15532.86 348.09 53149.30 88888.00 2018-04-04 11:49:54.910 094 15532.93 348.13 53149.26 88888.00 2018-04-04 11:49:55.410 094 15532.93 348.15 53149.27 88888.00 2018-04-04 11:49:55.910 094 15532.93 348.15 53149.29 88888.00 2018-04-04 11:49:56.410 094 15532.95 348.17 53149.26 88888.00 2018-04-04 11:49:56.910 094 15532.95 348.16 53149.24 88888.00 2018-04-04 11:49:57.410 094 15532.94 348.15 53149.23 88888.00 2018-04-04 11:49:57.910 094 15532.96 348.14 53149.21 88888.00 2018-04-04 11:49:58.410 094 15532.92 348.13 53149.19 88888.00 2018-04-04 11:49:58.910 094 15532.97 348.15 53149.23 88888.00 2018-04-04 11:49:59.410 094 15533.02 348.20 53149.26 88888.00 2018-04-04 11:49:59.910 094 15533.03 348.20 53149.27 88888.00 2018-04-04 11:50:00.410 094 15533.05 348.17 53149.30 88888.00 2018-04-04 11:50:00.910 094 15533.12 348.16 53149.28 88888.00 2018-04-04 11:50:01.410 094 15533.16 348.16 53149.27 88888.00 2018-04-04 11:50:01.910 094 15533.16 348.16 53149.24 88888.00 2018-04-04 11:50:02.410 094 15533.23 348.16 53149.24 88888.00 2018-04-04 11:50:02.910 094 15533.29 348.16 53149.20 88888.00 2018-04-04 11:50:03.410 094 15533.27 348.17 53149.24 88888.00 2018-04-04 11:50:03.910 094 15533.30 348.20 53149.27 88888.00 2018-04-04 11:50:04.410 094 15533.25 348.22 53149.21 88888.00 2018-04-04 11:50:04.910 094 15533.30 348.21 53149.18 88888.00 2018-04-04 11:50:05.410 094 15533.38 348.13 53149.20 88888.00 2018-04-04 11:50:05.910 094 15533.39 348.06 53149.12 88888.00 2018-04-04 11:50:06.410 094 15533.40 348.08 53149.11 88888.00 2018-04-04 11:50:06.910 094 15533.43 348.20 53149.14 88888.00 2018-04-04 11:50:07.410 094 15533.49 348.22 53149.13 88888.00 2018-04-04 11:50:07.910 094 15533.50 348.22 53149.13 88888.00 2018-04-04 11:50:08.410 094 15533.49 348.22 53149.11 88888.00 2018-04-04 11:50:08.910 094 15533.55 348.23 53149.11 88888.00 2018-04-04 11:50:09.410 094 15533.58 348.25 53149.13 88888.00 2018-04-04 11:50:09.910 094 15533.61 348.24 53149.10 88888.00 2018-04-04 11:50:10.410 094 15533.63 348.24 53149.11 88888.00 2018-04-04 11:50:10.910 094 15533.59 348.23 53149.13 88888.00 2018-04-04 11:50:11.410 094 15533.58 348.22 53149.13 88888.00 2018-04-04 11:50:11.910 094 15533.63 348.20 53149.10 88888.00 2018-04-04 11:50:12.410 094 15533.61 348.21 53149.10 88888.00 2018-04-04 11:50:12.910 094 15533.68 348.22 53149.07 88888.00 2018-04-04 11:50:13.910 094 15533.66 348.21 53149.08 88888.00 2018-04-04 11:50:14.410 094 15533.64 348.17 53149.10 88888.00 2018-04-04 11:50:14.910 094 15533.64 348.17 53149.08 88888.00 2018-04-04 11:50:15.410 094 15533.70 348.17 53149.12 88888.00 2018-04-04 11:50:15.910 094 15533.76 348.22 53149.12 88888.00 2018-04-04 11:50:16.410 094 15533.75 348.23 53149.11 88888.00 2018-04-04 11:50:16.910 094 15533.76 348.19 53149.10 88888.00 2018-04-04 11:50:17.410 094 15533.70 348.16 53149.11 88888.00 2018-04-04 11:50:17.910 094 15533.69 348.14 53149.12 88888.00 2018-04-04 11:50:18.410 094 15533.69 348.13 53149.08 88888.00 2018-04-04 11:50:18.910 094 15533.68 348.07 53149.11 88888.00 2018-04-04 11:50:19.410 094 15533.74 348.05 53149.11 88888.00 2018-04-04 11:50:19.910 094 15533.73 348.05 53149.09 88888.00 2018-04-04 11:50:20.410 094 15533.73 348.06 53149.12 88888.00 2018-04-04 11:50:20.910 094 15533.73 348.03 53149.13 88888.00 2018-04-04 11:50:21.410 094 15533.74 348.00 53149.15 88888.00 2018-04-04 11:50:21.910 094 15533.72 348.00 53149.13 88888.00 2018-04-04 11:50:22.410 094 15533.68 347.98 53149.11 88888.00 2018-04-04 11:50:22.910 094 15533.68 347.90 53149.08 88888.00 2018-04-04 11:50:23.410 094 15533.70 347.88 53149.13 88888.00 2018-04-04 11:50:23.910 094 15533.68 347.87 53149.12 88888.00 2018-04-04 11:50:24.410 094 15533.65 347.87 53149.14 88888.00 2018-04-04 11:50:24.910 094 15533.59 347.82 53149.10 88888.00 2018-04-04 11:50:25.410 094 15533.58 347.77 53149.16 88888.00 2018-04-04 11:50:25.910 094 15533.60 347.74 53149.18 88888.00 2018-04-04 11:50:26.410 094 15533.61 347.73 53149.13 88888.00 2018-04-04 11:50:26.910 094 15533.60 347.73 53149.10 88888.00 2018-04-04 11:50:27.410 094 15533.59 347.71 53149.10 88888.00 2018-04-04 11:50:27.910 094 15533.58 347.69 53149.04 88888.00 2018-04-04 11:50:28.410 094 15533.55 347.62 53148.98 88888.00 2018-04-04 11:50:28.910 094 15533.50 347.60 53149.00 88888.00 2018-04-04 11:50:29.410 094 15533.54 347.60 53149.03 88888.00 2018-04-04 11:50:29.910 094 15533.55 347.53 53149.04 88888.00 2018-04-04 11:50:30.410 094 15533.49 347.50 53149.07 88888.00 2018-04-04 11:50:30.910 094 15533.48 347.47 53149.13 88888.00 2018-04-04 11:50:31.410 094 15533.54 347.44 53149.11 88888.00 2018-04-04 11:50:31.910 094 15533.57 347.40 53149.01 88888.00 2018-04-04 11:50:32.410 094 15533.57 347.37 53148.99 88888.00 2018-04-04 11:50:32.910 094 15533.52 347.36 53148.93 88888.00 2018-04-04 11:50:33.410 094 15533.55 347.30 53148.86 88888.00 2018-04-04 11:50:33.910 094 15533.56 347.25 53148.79 88888.00 2018-04-04 11:50:34.410 094 15533.49 347.19 53148.76 88888.00 2018-04-04 11:50:34.910 094 15533.50 347.14 53148.76 88888.00 2018-04-04 11:50:35.410 094 15533.57 347.09 53148.73 88888.00 2018-04-04 11:50:35.910 094 15533.58 347.10 53148.74 88888.00 2018-04-04 11:50:36.410 094 15533.58 347.08 53148.73 88888.00 2018-04-04 11:50:36.910 094 15533.56 346.99 53148.71 88888.00 2018-04-04 11:50:37.410 094 15533.52 346.91 53148.68 88888.00 2018-04-04 11:50:37.910 094 15533.54 346.85 53148.70 88888.00 2018-04-04 11:50:38.410 094 15533.55 346.84 53148.67 88888.00 2018-04-04 11:50:38.910 094 15533.56 346.81 53148.67 88888.00 2018-04-04 11:50:39.410 094 15533.57 346.75 53148.67 88888.00 2018-04-04 11:50:39.910 094 15533.63 346.68 53148.66 88888.00 2018-04-04 11:50:40.410 094 15533.67 346.62 53148.66 88888.00 2018-04-04 11:50:40.910 094 15533.68 346.56 53148.64 88888.00 2018-04-04 11:50:41.410 094 15533.70 346.50 53148.60 88888.00 2018-04-04 11:50:41.910 094 15533.74 346.48 53148.61 88888.00 2018-04-04 11:50:42.410 094 15533.73 346.44 53148.59 88888.00 2018-04-04 11:50:42.910 094 15533.70 346.39 53148.53 88888.00 2018-04-04 11:50:43.410 094 15533.73 346.30 53148.47 88888.00 2018-04-04 11:50:43.910 094 15533.75 346.23 53148.49 88888.00 2018-04-04 11:50:44.410 094 15533.76 346.19 53148.51 88888.00 2018-04-04 11:50:45.410 094 15533.75 346.15 53148.47 88888.00 2018-04-04 11:50:45.910 094 15533.76 346.09 53148.43 88888.00 2018-04-04 11:50:46.410 094 15533.77 346.03 53148.40 88888.00 2018-04-04 11:50:46.910 094 15533.78 345.97 53148.39 88888.00 2018-04-04 11:50:47.410 094 15533.83 345.95 53148.38 88888.00 2018-04-04 11:50:47.910 094 15533.87 345.89 53148.35 88888.00 2018-04-04 11:50:48.410 094 15533.90 345.87 53148.32 88888.00 2018-04-04 11:50:48.910 094 15533.92 345.87 53148.30 88888.00 2018-04-04 11:50:49.410 094 15533.92 345.79 53148.26 88888.00 2018-04-04 11:50:49.910 094 15533.87 345.70 53148.23 88888.00 2018-04-04 11:50:50.410 094 15533.85 345.63 53148.27 88888.00 2018-04-04 11:50:50.910 094 15533.87 345.62 53148.22 88888.00 2018-04-04 11:50:51.410 094 15533.84 345.57 53148.18 88888.00 2018-04-04 11:50:51.910 094 15533.86 345.46 53148.15 88888.00 2018-04-04 11:50:52.410 094 15533.92 345.44 53148.15 88888.00 2018-04-04 11:50:52.910 094 15533.94 345.44 53148.16 88888.00 2018-04-04 11:50:53.410 094 15533.92 345.44 53148.18 88888.00 2018-04-04 11:50:53.910 094 15533.90 345.35 53148.15 88888.00 2018-04-04 11:50:54.410 094 15533.88 345.32 53148.12 88888.00 2018-04-04 11:50:54.910 094 15533.90 345.28 53148.08 88888.00 2018-04-04 11:50:55.410 094 15533.88 345.29 53148.06 88888.00 2018-04-04 11:50:55.910 094 15533.85 345.27 53148.03 88888.00 2018-04-04 11:50:56.410 094 15533.86 345.20 53148.00 88888.00 2018-04-04 11:50:56.910 094 15533.86 345.14 53148.02 88888.00 2018-04-04 11:50:57.410 094 15533.85 345.11 53148.02 88888.00 2018-04-04 11:50:57.910 094 15533.85 345.04 53147.97 88888.00 2018-04-04 11:50:58.410 094 15533.83 345.00 53147.91 88888.00 2018-04-04 11:50:58.910 094 15533.84 344.98 53147.95 88888.00 2018-04-04 11:50:59.410 094 15533.84 344.94 53147.93 88888.00 2018-04-04 11:50:59.910 094 15533.79 344.92 53147.97 88888.00 2018-04-04 11:51:00.410 094 15533.78 344.91 53148.03 88888.00 2018-04-04 11:51:00.910 094 15533.74 344.88 53148.11 88888.00 2018-04-04 11:51:01.410 094 15533.73 344.86 53148.08 88888.00 2018-04-04 11:51:01.910 094 15533.75 344.85 53148.03 88888.00 2018-04-04 11:51:02.410 094 15533.70 344.86 53148.01 88888.00 2018-04-04 11:51:02.910 094 15533.64 344.78 53147.95 88888.00 2018-04-04 11:51:03.410 094 15533.60 344.75 53147.93 88888.00 2018-04-04 11:51:03.910 094 15533.61 344.76 53147.95 88888.00 2018-04-04 11:51:04.410 094 15533.58 344.79 53147.91 88888.00 2018-04-04 11:51:04.910 094 15533.60 344.77 53147.88 88888.00 2018-04-04 11:51:05.410 094 15533.65 344.75 53147.94 88888.00 2018-04-04 11:51:05.910 094 15533.64 344.72 53147.99 88888.00 2018-04-04 11:51:06.410 094 15533.60 344.70 53147.95 88888.00 2018-04-04 11:51:06.910 094 15533.56 344.68 53147.96 88888.00 2018-04-04 11:51:07.410 094 15533.49 344.69 53147.88 88888.00 2018-04-04 11:51:07.910 094 15533.46 344.63 53147.87 88888.00 2018-04-04 11:51:08.410 094 15533.48 344.65 53147.87 88888.00 2018-04-04 11:51:08.910 094 15533.48 344.65 53147.92 88888.00 2018-04-04 11:51:09.410 094 15533.41 344.60 53147.97 88888.00 2018-04-04 11:51:09.910 094 15533.39 344.61 53147.96 88888.00 2018-04-04 11:51:10.410 094 15533.36 344.62 53147.95 88888.00 2018-04-04 11:51:10.910 094 15533.31 344.59 53147.94 88888.00 2018-04-04 11:51:11.410 094 15533.32 344.56 53147.93 88888.00 2018-04-04 11:51:11.910 094 15533.34 344.54 53147.90 88888.00 2018-04-04 11:51:12.410 094 15533.29 344.51 53147.91 88888.00 2018-04-04 11:51:12.910 094 15533.25 344.49 53147.94 88888.00 2018-04-04 11:51:13.410 094 15533.19 344.50 53147.89 88888.00 2018-04-04 11:51:13.910 094 15533.14 344.50 53147.86 88888.00 2018-04-04 11:51:14.410 094 15533.13 344.50 53147.90 88888.00 2018-04-04 11:51:14.910 094 15533.07 344.49 53147.95 88888.00 2018-04-04 11:51:15.410 094 15533.14 344.46 53147.92 88888.00 2018-04-04 11:51:15.910 094 15533.07 344.43 53147.87 88888.00 2018-04-04 11:51:16.410 094 15533.07 344.39 53147.89 88888.00 2018-04-04 11:51:16.910 094 15533.05 344.40 53147.91 88888.00 2018-04-04 11:51:17.410 094 15533.04 344.41 53147.90 88888.00 2018-04-04 11:51:17.910 094 15532.99 344.39 53147.90 88888.00 2018-04-04 11:51:18.410 094 15532.93 344.37 53147.88 88888.00 2018-04-04 11:51:18.910 094 15532.90 344.34 53147.91 88888.00 2018-04-04 11:51:19.410 094 15532.88 344.29 53147.91 88888.00 2018-04-04 11:51:19.910 094 15532.90 344.28 53147.90 88888.00 2018-04-04 11:51:20.410 094 15532.76 344.26 53147.91 88888.00 2018-04-04 11:51:20.910 094 15532.74 344.23 53147.93 88888.00 2018-04-04 11:51:21.410 094 15532.77 344.22 53147.98 88888.00 2018-04-04 11:51:21.910 094 15532.74 344.24 53147.99 88888.00 2018-04-04 11:51:22.410 094 15532.67 344.20 53148.01 88888.00 2018-04-04 11:51:22.910 094 15532.58 344.17 53147.93 88888.00 2018-04-04 11:51:23.410 094 15532.59 344.17 53147.88 88888.00 2018-04-04 11:51:23.910 094 15532.59 344.14 53147.94 88888.00 2018-04-04 11:51:24.410 094 15532.51 344.11 53147.95 88888.00 2018-04-04 11:51:24.910 094 15532.45 344.10 53148.00 88888.00 2018-04-04 11:51:25.410 094 15532.40 344.15 53147.97 88888.00 2018-04-04 11:51:25.910 094 15532.36 344.18 53147.92 88888.00 2018-04-04 11:51:26.910 094 15532.28 344.07 53148.02 88888.00 2018-04-04 11:51:27.410 094 15532.22 344.09 53147.99 88888.00 2018-04-04 11:51:27.910 094 15532.15 344.05 53147.97 88888.00 2018-04-04 11:51:28.410 094 15532.10 344.00 53147.95 88888.00 2018-04-04 11:51:28.910 094 15532.07 343.99 53147.93 88888.00 2018-04-04 11:51:29.410 094 15532.06 343.99 53147.97 88888.00 2018-04-04 11:51:29.910 094 15532.04 343.98 53148.02 88888.00 2018-04-04 11:51:30.410 094 15531.95 343.98 53148.02 88888.00 2018-04-04 11:51:30.910 094 15531.89 343.92 53148.05 88888.00 2018-04-04 11:51:31.410 094 15531.87 343.87 53148.09 88888.00 2018-04-04 11:51:31.910 094 15531.87 343.83 53148.09 88888.00 2018-04-04 11:51:32.410 094 15531.82 343.82 53148.05 88888.00 2018-04-04 11:51:32.910 094 15531.73 343.87 53148.11 88888.00 2018-04-04 11:51:33.410 094 15531.67 343.87 53148.08 88888.00 2018-04-04 11:51:33.910 094 15531.61 343.83 53148.11 88888.00 2018-04-04 11:51:34.910 094 15531.48 343.76 53148.13 88888.00 2018-04-04 11:51:35.410 094 15531.44 343.75 53148.10 88888.00 2018-04-04 11:51:35.910 094 15531.39 343.77 53148.08 88888.00 2018-04-04 11:51:36.410 094 15531.38 343.77 53148.13 88888.00 2018-04-04 11:51:36.910 094 15531.34 343.77 53148.14 88888.00 2018-04-04 11:51:37.410 094 15531.28 343.75 53148.11 88888.00 2018-04-04 11:51:37.910 094 15531.22 343.75 53148.10 88888.00 2018-04-04 11:51:38.410 094 15531.17 343.74 53148.10 88888.00 2018-04-04 11:51:38.910 094 15531.13 343.73 53148.06 88888.00 2018-04-04 11:51:39.410 094 15531.08 343.70 53148.06 88888.00 2018-04-04 11:51:39.910 094 15531.05 343.67 53148.08 88888.00 2018-04-04 11:51:40.410 094 15530.96 343.65 53148.12 88888.00 2018-04-04 11:51:40.910 094 15530.98 343.64 53148.11 88888.00 2018-04-04 11:51:41.410 094 15531.01 343.62 53148.10 88888.00 2018-04-04 11:51:41.910 094 15530.94 343.58 53148.08 88888.00 2018-04-04 11:51:42.410 094 15530.86 343.58 53148.05 88888.00 2018-04-04 11:51:42.910 094 15530.80 343.61 53147.98 88888.00 2018-04-04 11:51:43.410 094 15530.79 343.57 53147.96 88888.00 2018-04-04 11:51:43.910 094 15530.73 343.56 53147.99 88888.00 2018-04-04 11:51:44.410 094 15530.67 343.56 53148.05 88888.00 2018-04-04 11:51:44.910 094 15530.61 343.57 53148.07 88888.00 2018-04-04 11:51:45.410 094 15530.61 343.54 53148.05 88888.00 2018-04-04 11:51:45.910 094 15530.61 343.50 53148.05 88888.00 2018-04-04 11:51:46.410 094 15530.62 343.49 53148.01 88888.00 2018-04-04 11:51:46.910 094 15530.61 343.50 53148.06 88888.00 2018-04-04 11:51:47.410 094 15530.57 343.46 53148.08 88888.00 2018-04-04 11:51:47.910 094 15530.51 343.45 53148.03 88888.00 2018-04-04 11:51:48.410 094 15530.42 343.42 53148.01 88888.00 2018-04-04 11:51:48.910 094 15530.43 343.42 53148.00 88888.00 2018-04-04 11:51:49.410 094 15530.41 343.44 53148.00 88888.00 2018-04-04 11:51:49.910 094 15530.39 343.38 53148.01 88888.00 2018-04-04 11:51:50.410 094 15530.34 343.37 53148.01 88888.00 2018-04-04 11:51:50.910 094 15530.29 343.39 53148.05 88888.00 2018-04-04 11:51:51.410 094 15530.25 343.31 53148.03 88888.00 2018-04-04 11:51:51.910 094 15530.22 343.27 53148.03 88888.00 2018-04-04 11:51:52.410 094 15530.21 343.28 53147.98 88888.00 2018-04-04 11:51:52.910 094 15530.16 343.29 53147.95 88888.00 2018-04-04 11:51:53.410 094 15530.12 343.28 53147.99 88888.00 2018-04-04 11:51:53.910 094 15530.06 343.28 53147.98 88888.00 2018-04-04 11:51:54.410 094 15530.08 343.28 53148.00 88888.00 2018-04-04 11:51:54.910 094 15530.08 343.24 53147.96 88888.00 2018-04-04 11:51:55.410 094 15530.04 343.21 53147.99 88888.00 2018-04-04 11:51:55.910 094 15529.98 343.25 53147.97 88888.00 2018-04-04 11:51:56.410 094 15529.96 343.28 53147.99 88888.00 2018-04-04 11:51:56.910 094 15529.95 343.27 53147.91 88888.00 2018-04-04 11:51:57.410 094 15529.90 343.27 53147.90 88888.00 2018-04-04 11:51:57.910 094 15529.92 343.25 53147.91 88888.00 2018-04-04 11:51:58.410 094 15529.87 343.27 53147.91 88888.00 2018-04-04 11:51:58.910 094 15529.83 343.29 53147.97 88888.00 2018-04-04 11:51:59.410 094 15529.85 343.31 53148.01 88888.00 2018-04-04 11:51:59.910 094 15529.88 343.31 53148.02 88888.00 2018-04-04 11:52:00.410 094 15529.83 343.29 53147.98 88888.00 2018-04-04 11:52:00.910 094 15529.77 343.28 53147.97 88888.00 2018-04-04 11:52:01.410 094 15529.79 343.31 53147.99 88888.00 2018-04-04 11:52:01.910 094 15529.78 343.33 53148.00 88888.00 2018-04-04 11:52:02.410 094 15529.78 343.33 53147.95 88888.00 2018-04-04 11:52:02.910 094 15529.78 343.30 53147.91 88888.00 2018-04-04 11:52:03.410 094 15529.75 343.31 53147.90 88888.00 2018-04-04 11:52:03.910 094 15529.72 343.31 53147.87 88888.00 2018-04-04 11:52:04.410 094 15529.69 343.32 53147.88 88888.00 2018-04-04 11:52:04.910 094 15529.74 343.37 53147.86 88888.00 2018-04-04 11:52:05.410 094 15529.75 343.37 53147.86 88888.00 2018-04-04 11:52:05.910 094 15529.70 343.37 53147.89 88888.00 2018-04-04 11:52:06.410 094 15529.75 343.40 53147.89 88888.00 2018-04-04 11:52:06.910 094 15529.77 343.46 53147.93 88888.00 2018-04-04 11:52:07.410 094 15529.76 343.49 53147.97 88888.00 2018-04-04 11:52:08.410 094 15529.70 343.53 53147.89 88888.00 2018-04-04 11:52:08.910 094 15529.72 343.50 53147.88 88888.00 2018-04-04 11:52:09.410 094 15529.68 343.53 53147.88 88888.00 2018-04-04 11:52:09.910 094 15529.67 343.50 53147.90 88888.00 2018-04-04 11:52:10.410 094 15529.68 343.49 53147.92 88888.00 2018-04-04 11:52:10.910 094 15529.77 343.54 53147.91 88888.00 2018-04-04 11:52:11.410 094 15529.76 343.56 53147.88 88888.00 2018-04-04 11:52:11.910 094 15529.75 343.58 53147.88 88888.00 2018-04-04 11:52:12.410 094 15529.69 343.61 53147.88 88888.00 2018-04-04 11:52:12.910 094 15529.63 343.63 53147.88 88888.00 2018-04-04 11:52:13.410 094 15529.69 343.66 53147.98 88888.00 2018-04-04 11:52:13.910 094 15529.74 343.66 53148.05 88888.00 2018-04-04 11:52:14.410 094 15529.74 343.68 53148.07 88888.00 2018-04-04 11:52:14.910 094 15529.65 343.72 53148.03 88888.00 2018-04-04 11:52:15.410 094 15529.59 343.73 53148.00 88888.00 2018-04-04 11:52:15.910 094 15529.67 343.76 53148.03 88888.00 2018-04-04 11:52:16.410 094 15529.66 343.80 53148.03 88888.00 2018-04-04 11:52:16.910 094 15529.66 343.84 53148.01 88888.00 2018-04-04 11:52:17.410 094 15529.66 343.88 53148.03 88888.00 2018-04-04 11:52:17.910 094 15529.65 343.91 53148.07 88888.00 2018-04-04 11:52:18.410 094 15529.60 343.91 53148.08 88888.00 2018-04-04 11:52:18.910 094 15529.60 343.99 53148.11 88888.00 2018-04-04 11:52:19.410 094 15529.60 344.02 53148.11 88888.00 2018-04-04 11:52:19.910 094 15529.53 344.01 53148.11 88888.00 2018-04-04 11:52:20.410 094 15529.53 344.08 53148.09 88888.00 2018-04-04 11:52:20.910 094 15529.50 344.09 53148.13 88888.00 2018-04-04 11:52:21.410 094 15529.48 344.14 53148.14 88888.00 2018-04-04 11:52:21.910 094 15529.47 344.18 53148.13 88888.00 2018-04-04 11:52:22.410 094 15529.49 344.19 53148.15 88888.00 2018-04-04 11:52:22.910 094 15529.50 344.22 53148.20 88888.00 2018-04-04 11:52:23.410 094 15529.44 344.29 53148.23 88888.00 2018-04-04 11:52:23.910 094 15529.41 344.33 53148.23 88888.00 2018-04-04 11:52:24.410 094 15529.38 344.35 53148.20 88888.00 2018-04-04 11:52:24.910 094 15529.35 344.39 53148.25 88888.00 2018-04-04 11:52:25.410 094 15529.35 344.40 53148.25 88888.00 2018-04-04 11:52:25.910 094 15529.32 344.39 53148.25 88888.00 2018-04-04 11:52:26.410 094 15529.35 344.44 53148.26 88888.00 2018-04-04 11:52:26.910 094 15529.40 344.46 53148.20 88888.00 2018-04-04 11:52:27.410 094 15529.41 344.50 53148.19 88888.00 2018-04-04 11:52:27.910 094 15529.36 344.53 53148.19 88888.00 2018-04-04 11:52:28.410 094 15529.34 344.59 53148.25 88888.00 2018-04-04 11:52:28.910 094 15529.32 344.65 53148.27 88888.00 2018-04-04 11:52:29.410 094 15529.34 344.66 53148.29 88888.00 2018-04-04 11:52:29.910 094 15529.33 344.66 53148.31 88888.00 2018-04-04 11:52:30.410 094 15529.29 344.67 53148.29 88888.00 2018-04-04 11:52:30.910 094 15529.27 344.72 53148.28 88888.00 2018-04-04 11:52:31.410 094 15529.29 344.74 53148.28 88888.00 2018-04-04 11:52:31.910 094 15529.34 344.74 53148.27 88888.00 2018-04-04 11:52:32.410 094 15529.34 344.77 53148.30 88888.00 2018-04-04 11:52:32.910 094 15529.27 344.79 53148.28 88888.00 2018-04-04 11:52:33.410 094 15529.27 344.86 53148.30 88888.00 2018-04-04 11:52:33.910 094 15529.29 344.92 53148.26 88888.00 2018-04-04 11:52:34.410 094 15529.30 344.93 53148.28 88888.00 2018-04-04 11:52:34.910 094 15529.30 344.95 53148.32 88888.00 2018-04-04 11:52:35.410 094 15529.35 345.02 53148.28 88888.00 2018-04-04 11:52:35.910 094 15529.32 345.06 53148.33 88888.00 2018-04-04 11:52:36.410 094 15529.34 345.05 53148.36 88888.00 2018-04-04 11:52:36.910 094 15529.32 345.08 53148.37 88888.00 2018-04-04 11:52:37.410 094 15529.30 345.10 53148.37 88888.00 2018-04-04 11:52:37.910 094 15529.31 345.15 53148.38 88888.00 2018-04-04 11:52:38.410 094 15529.34 345.13 53148.31 88888.00 2018-04-04 11:52:38.910 094 15529.33 345.14 53148.31 88888.00 2018-04-04 11:52:39.410 094 15529.35 345.18 53148.33 88888.00 2018-04-04 11:52:39.910 094 15529.40 345.22 53148.34 88888.00 2018-04-04 11:52:40.410 094 15529.40 345.23 53148.33 88888.00 2018-04-04 11:52:40.910 094 15529.39 345.22 53148.28 88888.00 2018-04-04 11:52:41.410 094 15529.40 345.23 53148.22 88888.00 2018-04-04 11:52:41.910 094 15529.41 345.26 53148.19 88888.00 2018-04-04 11:52:42.410 094 15529.41 345.26 53148.23 88888.00 2018-04-04 11:52:42.910 094 15529.42 345.31 53148.29 88888.00 2018-04-04 11:52:43.410 094 15529.44 345.35 53148.31 88888.00 2018-04-04 11:52:43.910 094 15529.50 345.37 53148.34 88888.00 2018-04-04 11:52:44.410 094 15529.52 345.38 53148.37 88888.00 2018-04-04 11:52:44.910 094 15529.49 345.43 53148.35 88888.00 2018-04-04 11:52:45.410 094 15529.49 345.47 53148.34 88888.00 2018-04-04 11:52:45.910 094 15529.47 345.50 53148.36 88888.00 2018-04-04 11:52:46.410 094 15529.47 345.52 53148.31 88888.00 2018-04-04 11:52:46.910 094 15529.49 345.53 53148.34 88888.00 2018-04-04 11:52:47.910 094 15529.56 345.57 53148.35 88888.00 2018-04-04 11:52:48.410 094 15529.59 345.64 53148.37 88888.00 2018-04-04 11:52:48.910 094 15529.54 345.64 53148.37 88888.00 2018-04-04 11:52:49.910 094 15529.56 345.70 53148.38 88888.00 2018-04-04 11:52:50.410 094 15529.58 345.75 53148.42 88888.00 2018-04-04 11:52:50.910 094 15529.62 345.74 53148.42 88888.00 2018-04-04 11:52:51.410 094 15529.62 345.77 53148.41 88888.00 2018-04-04 11:52:51.910 094 15529.67 345.79 53148.41 88888.00 2018-04-04 11:52:52.410 094 15529.67 345.77 53148.39 88888.00 2018-04-04 11:52:52.910 094 15529.70 345.73 53148.39 88888.00 2018-04-04 11:52:53.410 094 15529.74 345.74 53148.40 88888.00 2018-04-04 11:52:53.910 094 15529.74 345.77 53148.46 88888.00 2018-04-04 11:52:54.410 094 15529.74 345.79 53148.45 88888.00 2018-04-04 11:52:54.910 094 15529.80 345.79 53148.38 88888.00 2018-04-04 11:52:55.410 094 15529.81 345.77 53148.38 88888.00 2018-04-04 11:52:55.910 094 15529.80 345.77 53148.35 88888.00 2018-04-04 11:52:56.410 094 15529.80 345.77 53148.34 88888.00 2018-04-04 11:52:56.910 094 15529.86 345.78 53148.36 88888.00 2018-04-04 11:52:57.410 094 15529.86 345.78 53148.40 88888.00 2018-04-04 11:52:57.910 094 15529.80 345.77 53148.41 88888.00 2018-04-04 11:52:58.410 094 15529.81 345.74 53148.43 88888.00 2018-04-04 11:52:58.910 094 15529.84 345.73 53148.41 88888.00 2018-04-04 11:52:59.410 094 15529.89 345.75 53148.38 88888.00 2018-04-04 11:52:59.910 094 15529.92 345.80 53148.46 88888.00 2018-04-04 11:53:00.410 094 15529.89 345.80 53148.45 88888.00 2018-04-04 11:53:00.910 094 15529.93 345.80 53148.40 88888.00 2018-04-04 11:53:01.410 094 15529.95 345.82 53148.39 88888.00 2018-04-04 11:53:01.910 094 15529.96 345.80 53148.36 88888.00 2018-04-04 11:53:02.410 094 15529.95 345.81 53148.37 88888.00 2018-04-04 11:53:02.910 094 15529.96 345.80 53148.38 88888.00 2018-04-04 11:53:03.410 094 15529.99 345.79 53148.43 88888.00 2018-04-04 11:53:03.910 094 15530.06 345.79 53148.48 88888.00 2018-04-04 11:53:04.410 094 15530.06 345.78 53148.42 88888.00 2018-04-04 11:53:04.910 094 15530.08 345.78 53148.40 88888.00 2018-04-04 11:53:05.410 094 15530.13 345.75 53148.40 88888.00 2018-04-04 11:53:05.910 094 15530.11 345.75 53148.38 88888.00 2018-04-04 11:53:06.410 094 15530.11 345.80 53148.41 88888.00 2018-04-04 11:53:06.910 094 15530.15 345.79 53148.41 88888.00 2018-04-04 11:53:07.410 094 15530.17 345.77 53148.42 88888.00 2018-04-04 11:53:07.910 094 15530.20 345.81 53148.39 88888.00 2018-04-04 11:53:08.410 094 15530.23 345.84 53148.37 88888.00 2018-04-04 11:53:08.910 094 15530.22 345.86 53148.37 88888.00 2018-04-04 11:53:09.410 094 15530.17 345.84 53148.35 88888.00 2018-04-04 11:53:09.910 094 15530.17 345.83 53148.29 88888.00 2018-04-04 11:53:10.410 094 15530.13 345.84 53148.28 88888.00 2018-04-04 11:53:10.910 094 15530.16 345.81 53148.31 88888.00 2018-04-04 11:53:11.410 094 15530.16 345.79 53148.31 88888.00 2018-04-04 11:53:11.910 094 15530.17 345.80 53148.34 88888.00 2018-04-04 11:53:12.410 094 15530.22 345.75 53148.33 88888.00 2018-04-04 11:53:12.910 094 15530.17 345.80 53148.33 88888.00 2018-04-04 11:53:13.410 094 15530.22 345.83 53148.35 88888.00 2018-04-04 11:53:13.910 094 15530.24 345.87 53148.29 88888.00 2018-04-04 11:53:14.410 094 15530.29 345.89 53148.25 88888.00 2018-04-04 11:53:14.910 094 15530.24 345.86 53148.23 88888.00 2018-04-04 11:53:15.410 094 15530.22 345.86 53148.27 88888.00 2018-04-04 11:53:15.910 094 15530.26 345.88 53148.29 88888.00 2018-04-04 11:53:16.410 094 15530.30 345.88 53148.30 88888.00 2018-04-04 11:53:16.910 094 15530.33 345.86 53148.27 88888.00 2018-04-04 11:53:17.410 094 15530.37 345.83 53148.27 88888.00 2018-04-04 11:53:17.910 094 15530.47 345.86 53148.25 88888.00 2018-04-04 11:53:18.410 094 15530.47 345.86 53148.25 88888.00 2018-04-04 11:53:18.910 094 15530.42 345.83 53148.21 88888.00 2018-04-04 11:53:19.410 094 15530.48 345.84 53148.25 88888.00 2018-04-04 11:53:19.910 094 15530.53 345.87 53148.22 88888.00 2018-04-04 11:53:20.410 094 15530.50 345.89 53148.20 88888.00 2018-04-04 11:53:20.910 094 15530.49 345.90 53148.25 88888.00 2018-04-04 11:53:21.410 094 15530.55 345.89 53148.22 88888.00 2018-04-04 11:53:21.910 094 15530.56 345.91 53148.22 88888.00 2018-04-04 11:53:22.410 094 15530.50 345.92 53148.25 88888.00 2018-04-04 11:53:22.910 094 15530.50 345.92 53148.21 88888.00 2018-04-04 11:53:23.410 094 15530.52 345.90 53148.16 88888.00 2018-04-04 11:53:23.910 094 15530.55 345.89 53148.09 88888.00 2018-04-04 11:53:24.410 094 15530.56 345.89 53148.07 88888.00 2018-04-04 11:53:24.911 094 15530.52 345.90 53148.06 88888.00 2018-04-04 11:53:25.411 094 15530.58 345.93 53148.08 88888.00 2018-04-04 11:53:25.911 094 15530.58 345.93 53148.11 88888.00 2018-04-04 11:53:26.411 094 15530.59 345.91 53148.14 88888.00 2018-04-04 11:53:26.911 094 15530.62 345.95 53148.16 88888.00 2018-04-04 11:53:27.411 094 15530.64 345.92 53148.12 88888.00 2018-04-04 11:53:27.911 094 15530.65 345.96 53148.07 88888.00 2018-04-04 11:53:28.411 094 15530.62 345.99 53148.08 88888.00 2018-04-04 11:53:28.911 094 15530.61 346.01 53148.06 88888.00 2018-04-04 11:53:29.411 094 15530.62 346.04 53148.01 88888.00 2018-04-04 11:53:29.911 094 15530.69 346.05 53148.07 88888.00 2018-04-04 11:53:30.411 094 15530.69 346.07 53148.07 88888.00 2018-04-04 11:53:30.911 094 15530.73 346.07 53148.03 88888.00 2018-04-04 11:53:31.411 094 15530.77 346.05 53148.01 88888.00 2018-04-04 11:53:31.911 094 15530.78 346.09 53147.97 88888.00 2018-04-04 11:53:32.411 094 15530.79 346.13 53147.97 88888.00 2018-04-04 11:53:32.911 094 15530.84 346.12 53147.99 88888.00 2018-04-04 11:53:33.411 094 15530.93 346.12 53147.97 88888.00 2018-04-04 11:53:33.911 094 15530.94 346.13 53147.94 88888.00 2018-04-04 11:53:34.411 094 15530.95 346.13 53147.98 88888.00 2018-04-04 11:53:34.911 094 15530.97 346.16 53148.02 88888.00 2018-04-04 11:53:35.411 094 15531.01 346.18 53147.95 88888.00 2018-04-04 11:53:35.911 094 15531.05 346.17 53147.91 88888.00 2018-04-04 11:53:36.411 094 15531.05 346.17 53147.88 88888.00 2018-04-04 11:53:36.911 094 15531.04 346.21 53147.94 88888.00 2018-04-04 11:53:37.411 094 15531.10 346.26 53147.95 88888.00 2018-04-04 11:53:37.911 094 15531.10 346.25 53147.89 88888.00 2018-04-04 11:53:38.411 094 15531.07 346.24 53147.85 88888.00 2018-04-04 11:53:38.911 094 15531.11 346.25 53147.85 88888.00 2018-04-04 11:53:39.411 094 15531.13 346.29 53147.87 88888.00 2018-04-04 11:53:39.911 094 15531.17 346.26 53147.88 88888.00 2018-04-04 11:53:40.411 094 15531.21 346.26 53147.86 88888.00 2018-04-04 11:53:40.911 094 15531.19 346.25 53147.92 88888.00 2018-04-04 11:53:41.411 094 15531.17 346.25 53147.93 88888.00 2018-04-04 11:53:41.911 094 15531.22 346.29 53147.90 88888.00 2018-04-04 11:53:42.411 094 15531.24 346.30 53147.86 88888.00 2018-04-04 11:53:42.911 094 15531.24 346.29 53147.87 88888.00 2018-04-04 11:53:43.411 094 15531.24 346.29 53147.89 88888.00 2018-04-04 11:53:43.911 094 15531.24 346.30 53147.89 88888.00 2018-04-04 11:53:44.411 094 15531.30 346.32 53147.86 88888.00 2018-04-04 11:53:44.911 094 15531.31 346.32 53147.80 88888.00 2018-04-04 11:53:45.411 094 15531.33 346.27 53147.82 88888.00 2018-04-04 11:53:45.911 094 15531.37 346.31 53147.87 88888.00 2018-04-04 11:53:46.411 094 15531.33 346.32 53147.89 88888.00 2018-04-04 11:53:46.911 094 15531.34 346.33 53147.86 88888.00 2018-04-04 11:53:47.411 094 15531.42 346.35 53147.81 88888.00 2018-04-04 11:53:47.911 094 15531.42 346.34 53147.83 88888.00 2018-04-04 11:53:48.411 094 15531.38 346.31 53147.80 88888.00 2018-04-04 11:53:48.911 094 15531.39 346.30 53147.82 88888.00 2018-04-04 11:53:49.411 094 15531.46 346.31 53147.82 88888.00 2018-04-04 11:53:49.911 094 15531.44 346.33 53147.81 88888.00 2018-04-04 11:53:50.411 094 15531.42 346.33 53147.83 88888.00 2018-04-04 11:53:50.911 094 15531.44 346.36 53147.87 88888.00 2018-04-04 11:53:51.411 094 15531.43 346.31 53147.89 88888.00 2018-04-04 11:53:51.911 094 15531.48 346.35 53147.93 88888.00 2018-04-04 11:53:52.411 094 15531.53 346.35 53147.95 88888.00 2018-04-04 11:53:52.911 094 15531.53 346.33 53147.86 88888.00 2018-04-04 11:53:53.411 094 15531.49 346.32 53147.82 88888.00 2018-04-04 11:53:53.911 094 15531.51 346.34 53147.82 88888.00 2018-04-04 11:53:54.411 094 15531.47 346.35 53147.80 88888.00 2018-04-04 11:53:54.911 094 15531.50 346.34 53147.87 88888.00 2018-04-04 11:53:55.411 094 15531.51 346.34 53147.91 88888.00 2018-04-04 11:53:55.911 094 15531.48 346.35 53147.92 88888.00 2018-04-04 11:53:56.411 094 15531.53 346.34 53147.94 88888.00 2018-04-04 11:53:56.911 094 15531.59 346.35 53147.97 88888.00 2018-04-04 11:53:57.411 094 15531.56 346.33 53147.95 88888.00 2018-04-04 11:53:57.911 094 15531.57 346.33 53147.96 88888.00 2018-04-04 11:53:58.411 094 15531.58 346.31 53148.02 88888.00 2018-04-04 11:53:58.911 094 15531.56 346.30 53148.05 88888.00 2018-04-04 11:53:59.411 094 15531.53 346.31 53148.02 88888.00 2018-04-04 11:53:59.911 094 15531.53 346.32 53148.03 88888.00 2018-04-04 11:54:00.411 094 15531.52 346.30 53148.03 88888.00 2018-04-04 11:54:00.911 094 15531.55 346.29 53148.05 88888.00 2018-04-04 11:54:01.411 094 15531.58 346.26 53148.10 88888.00 2018-04-04 11:54:01.911 094 15531.59 346.29 53148.11 88888.00 2018-04-04 11:54:02.411 094 15531.58 346.29 53148.12 88888.00 2018-04-04 11:54:02.911 094 15531.57 346.24 53148.12 88888.00 2018-04-04 11:54:03.411 094 15531.57 346.26 53148.12 88888.00 2018-04-04 11:54:03.911 094 15531.53 346.26 53148.10 88888.00 2018-04-04 11:54:04.411 094 15531.57 346.22 53148.09 88888.00 2018-04-04 11:54:04.911 094 15531.62 346.22 53148.10 88888.00 2018-04-04 11:54:05.411 094 15531.56 346.18 53148.13 88888.00 2018-04-04 11:54:05.911 094 15531.53 346.17 53148.13 88888.00 2018-04-04 11:54:06.411 094 15531.53 346.21 53148.11 88888.00 2018-04-04 11:54:06.911 094 15531.55 346.24 53148.03 88888.00 2018-04-04 11:54:07.411 094 15531.55 346.22 53148.02 88888.00 2018-04-04 11:54:07.911 094 15531.58 346.19 53148.11 88888.00 2018-04-04 11:54:08.411 094 15531.53 346.22 53148.16 88888.00 2018-04-04 11:54:08.911 094 15531.52 346.17 53148.20 88888.00 2018-04-04 11:54:09.411 094 15531.51 346.13 53148.15 88888.00 2018-04-04 11:54:09.911 094 15531.56 346.12 53148.15 88888.00 2018-04-04 11:54:10.411 094 15531.59 346.10 53148.11 88888.00 2018-04-04 11:54:10.911 094 15531.55 346.09 53148.10 88888.00 2018-04-04 11:54:11.411 094 15531.60 346.10 53148.13 88888.00 2018-04-04 11:54:11.911 094 15531.62 346.08 53148.16 88888.00 2018-04-04 11:54:12.911 094 15531.51 346.12 53148.21 88888.00 2018-04-04 11:54:13.411 094 15531.48 346.10 53148.25 88888.00 2018-04-04 11:54:13.911 094 15531.47 346.09 53148.27 88888.00 2018-04-04 11:54:14.411 094 15531.47 346.07 53148.21 88888.00 2018-04-04 11:54:14.911 094 15531.50 346.05 53148.22 88888.00 2018-04-04 11:54:15.411 094 15531.47 346.04 53148.26 88888.00 2018-04-04 11:54:15.911 094 15531.41 346.01 53148.22 88888.00 2018-04-04 11:54:16.411 094 15531.35 345.99 53148.21 88888.00 2018-04-04 11:54:16.911 094 15531.35 345.99 53148.27 88888.00 2018-04-04 11:54:17.411 094 15531.47 345.99 53148.23 88888.00 2018-04-04 11:54:17.911 094 15531.48 345.99 53148.27 88888.00 2018-04-04 11:54:18.411 094 15531.40 345.96 53148.29 88888.00 2018-04-04 11:54:18.911 094 15531.35 345.93 53148.32 88888.00 2018-04-04 11:54:19.411 094 15531.35 345.93 53148.35 88888.00 2018-04-04 11:54:19.911 094 15531.35 345.96 53148.33 88888.00 2018-04-04 11:54:20.911 094 15531.35 345.91 53148.21 88888.00 2018-04-04 11:54:21.411 094 15531.31 345.90 53148.20 88888.00 2018-04-04 11:54:21.911 094 15531.33 345.91 53148.26 88888.00 2018-04-04 11:54:22.411 094 15531.33 345.90 53148.26 88888.00 2018-04-04 11:54:22.911 094 15531.31 345.90 53148.28 88888.00 2018-04-04 11:54:23.411 094 15531.33 345.84 53148.29 88888.00 2018-04-04 11:54:23.911 094 15531.32 345.79 53148.30 88888.00 2018-04-04 11:54:24.411 094 15531.28 345.77 53148.30 88888.00 2018-04-04 11:54:24.911 094 15531.26 345.80 53148.32 88888.00 2018-04-04 11:54:25.411 094 15531.32 345.86 53148.32 88888.00 2018-04-04 11:54:25.911 094 15531.29 345.86 53148.36 88888.00 2018-04-04 11:54:26.411 094 15531.31 345.84 53148.32 88888.00 2018-04-04 11:54:26.911 094 15531.29 345.84 53148.31 88888.00 2018-04-04 11:54:27.411 094 15531.29 345.86 53148.32 88888.00 2018-04-04 11:54:27.911 094 15531.30 345.84 53148.32 88888.00 2018-04-04 11:54:28.411 094 15531.32 345.81 53148.29 88888.00 2018-04-04 11:54:28.911 094 15531.30 345.77 53148.27 88888.00 2018-04-04 11:54:29.411 094 15531.29 345.79 53148.26 88888.00 2018-04-04 11:54:29.911 094 15531.29 345.79 53148.21 88888.00 2018-04-04 11:54:30.411 094 15531.24 345.78 53148.20 88888.00 2018-04-04 11:54:30.911 094 15531.25 345.77 53148.19 88888.00 2018-04-04 11:54:31.411 094 15531.26 345.78 53148.22 88888.00 2018-04-04 11:54:31.911 094 15531.28 345.78 53148.25 88888.00 2018-04-04 11:54:32.411 094 15531.21 345.79 53148.27 88888.00 2018-04-04 11:54:32.911 094 15531.21 345.74 53148.26 88888.00 2018-04-04 11:54:33.411 094 15531.24 345.71 53148.29 88888.00 2018-04-04 11:54:33.911 094 15531.25 345.71 53148.27 88888.00 2018-04-04 11:54:34.411 094 15531.23 345.66 53148.25 88888.00 2018-04-04 11:54:34.911 094 15531.17 345.70 53148.25 88888.00 2018-04-04 11:54:35.411 094 15531.19 345.71 53148.20 88888.00 2018-04-04 11:54:35.911 094 15531.21 345.66 53148.19 88888.00 2018-04-04 11:54:36.411 094 15531.23 345.64 53148.21 88888.00 2018-04-04 11:54:36.911 094 15531.23 345.65 53148.27 88888.00 2018-04-04 11:54:37.411 094 15531.21 345.62 53148.28 88888.00 2018-04-04 11:54:37.911 094 15531.16 345.57 53148.31 88888.00 2018-04-04 11:54:38.411 094 15531.16 345.57 53148.30 88888.00 2018-04-04 11:54:38.911 094 15531.16 345.61 53148.26 88888.00 2018-04-04 11:54:39.411 094 15531.19 345.58 53148.23 88888.00 2018-04-04 11:54:39.911 094 15531.11 345.61 53148.26 88888.00 2018-04-04 11:54:40.411 094 15531.11 345.55 53148.28 88888.00 2018-04-04 11:54:40.911 094 15531.12 345.46 53148.27 88888.00 2018-04-04 11:54:41.411 094 15531.10 345.48 53148.25 88888.00 2018-04-04 11:54:41.911 094 15531.10 345.53 53148.22 88888.00 2018-04-04 11:54:42.411 094 15531.12 345.46 53148.22 88888.00 2018-04-04 11:54:42.911 094 15531.08 345.47 53148.26 88888.00 2018-04-04 11:54:43.411 094 15531.06 345.47 53148.26 88888.00 2018-04-04 11:54:44.411 094 15531.08 345.45 53148.23 88888.00 2018-04-04 11:54:44.911 094 15531.02 345.41 53148.25 88888.00 2018-04-04 11:54:45.411 094 15531.03 345.38 53148.19 88888.00 2018-04-04 11:54:45.911 094 15530.99 345.35 53148.20 88888.00 2018-04-04 11:54:46.411 094 15530.97 345.32 53148.23 88888.00 2018-04-04 11:54:46.911 094 15530.95 345.34 53148.26 88888.00 2018-04-04 11:54:47.411 094 15530.94 345.35 53148.19 88888.00 2018-04-04 11:54:47.911 094 15530.89 345.31 53148.20 88888.00 2018-04-04 11:54:48.411 094 15530.86 345.32 53148.23 88888.00 2018-04-04 11:54:48.911 094 15530.83 345.29 53148.19 88888.00 2018-04-04 11:54:49.411 094 15530.82 345.29 53148.18 88888.00 2018-04-04 11:54:49.911 094 15530.78 345.30 53148.17 88888.00 2018-04-04 11:54:50.411 094 15530.82 345.30 53148.20 88888.00 2018-04-04 11:54:50.911 094 15530.86 345.28 53148.22 88888.00 2018-04-04 11:54:51.411 094 15530.80 345.27 53148.22 88888.00 2018-04-04 11:54:51.911 094 15530.79 345.22 53148.26 88888.00 2018-04-04 11:54:52.411 094 15530.77 345.18 53148.27 88888.00 2018-04-04 11:54:52.911 094 15530.76 345.17 53148.22 88888.00 2018-04-04 11:54:53.411 094 15530.74 345.15 53148.21 88888.00 2018-04-04 11:54:53.911 094 15530.70 345.11 53148.23 88888.00 2018-04-04 11:54:54.411 094 15530.68 345.06 53148.20 88888.00 2018-04-04 11:54:54.911 094 15530.69 345.08 53148.23 88888.00 2018-04-04 11:54:55.411 094 15530.70 345.09 53148.21 88888.00 2018-04-04 11:54:55.911 094 15530.65 345.09 53148.23 88888.00 2018-04-04 11:54:56.411 094 15530.64 345.03 53148.20 88888.00 2018-04-04 11:54:56.911 094 15530.60 345.01 53148.15 88888.00 2018-04-04 11:54:57.411 094 15530.61 344.97 53148.16 88888.00 2018-04-04 11:54:57.911 094 15530.59 344.96 53148.15 88888.00 2018-04-04 11:54:58.411 094 15530.58 344.93 53148.20 88888.00 2018-04-04 11:54:58.911 094 15530.57 344.91 53148.27 88888.00 2018-04-04 11:54:59.411 094 15530.60 344.87 53148.28 88888.00 2018-04-04 11:54:59.911 094 15530.55 344.85 53148.21 88888.00 2018-04-04 11:55:00.411 094 15530.53 344.85 53148.14 88888.00 2018-04-04 11:55:00.911 094 15530.51 344.86 53148.14 88888.00 2018-04-04 11:55:01.411 094 15530.46 344.84 53148.20 88888.00 2018-04-04 11:55:01.911 094 15530.50 344.79 53148.20 88888.00 2018-04-04 11:55:02.411 094 15530.50 344.72 53148.21 88888.00 2018-04-04 11:55:02.911 094 15530.48 344.70 53148.20 88888.00 2018-04-04 11:55:03.411 094 15530.42 344.69 53148.17 88888.00 2018-04-04 11:55:03.911 094 15530.40 344.67 53148.17 88888.00 2018-04-04 11:55:04.411 094 15530.37 344.66 53148.13 88888.00 2018-04-04 11:55:04.911 094 15530.37 344.66 53148.09 88888.00 2018-04-04 11:55:05.411 094 15530.34 344.63 53148.15 88888.00 2018-04-04 11:55:05.911 094 15530.34 344.60 53148.18 88888.00 2018-04-04 11:55:06.411 094 15530.32 344.59 53148.19 88888.00 2018-04-04 11:55:06.911 094 15530.31 344.59 53148.16 88888.00 2018-04-04 11:55:07.411 094 15530.33 344.58 53148.10 88888.00 2018-04-04 11:55:07.911 094 15530.26 344.59 53148.12 88888.00 2018-04-04 11:55:08.411 094 15530.25 344.57 53148.16 88888.00 2018-04-04 11:55:08.911 094 15530.29 344.51 53148.16 88888.00 2018-04-04 11:55:09.411 094 15530.30 344.42 53148.15 88888.00 2018-04-04 11:55:09.911 094 15530.26 344.37 53148.10 88888.00 2018-04-04 11:55:10.411 094 15530.23 344.39 53148.11 88888.00 2018-04-04 11:55:10.911 094 15530.22 344.33 53148.12 88888.00 2018-04-04 11:55:11.411 094 15530.23 344.29 53148.03 88888.00 2018-04-04 11:55:11.911 094 15530.16 344.29 53148.06 88888.00 2018-04-04 11:55:12.411 094 15530.16 344.27 53148.10 88888.00 2018-04-04 11:55:12.911 094 15530.16 344.23 53148.10 88888.00 2018-04-04 11:55:13.411 094 15530.15 344.23 53148.09 88888.00 2018-04-04 11:55:13.911 094 15530.13 344.20 53148.07 88888.00 2018-04-04 11:55:14.411 094 15530.14 344.16 53148.09 88888.00 2018-04-04 11:55:14.911 094 15530.13 344.18 53148.05 88888.00 2018-04-04 11:55:15.411 094 15530.11 344.14 53148.01 88888.00 2018-04-04 11:55:15.911 094 15530.07 344.15 53148.03 88888.00 2018-04-04 11:55:16.411 094 15530.03 344.18 53148.01 88888.00 2018-04-04 11:55:16.911 094 15530.04 344.18 53148.07 88888.00 2018-04-04 11:55:17.411 094 15530.04 344.16 53148.06 88888.00 2018-04-04 11:55:17.911 094 15530.07 344.09 53148.03 88888.00 2018-04-04 11:55:18.411 094 15530.05 344.09 53148.03 88888.00 2018-04-04 11:55:18.911 094 15530.03 344.07 53148.03 88888.00 2018-04-04 11:55:19.411 094 15530.07 344.07 53148.05 88888.00 2018-04-04 11:55:19.911 094 15530.05 344.02 53148.08 88888.00 2018-04-04 11:55:20.411 094 15530.02 343.99 53148.11 88888.00 2018-04-04 11:55:20.911 094 15530.04 343.96 53148.07 88888.00 2018-04-04 11:55:21.411 094 15530.05 343.96 53148.00 88888.00 2018-04-04 11:55:21.911 094 15530.04 343.98 53148.00 88888.00 2018-04-04 11:55:22.411 094 15530.06 343.93 53148.02 88888.00 2018-04-04 11:55:22.911 094 15530.04 343.91 53148.03 88888.00 2018-04-04 11:55:23.411 094 15530.05 343.91 53148.06 88888.00 2018-04-04 11:55:23.911 094 15530.05 343.91 53148.03 88888.00 2018-04-04 11:55:24.411 094 15530.03 343.91 53148.00 88888.00 2018-04-04 11:55:24.911 094 15530.06 343.91 53147.98 88888.00 2018-04-04 11:55:25.911 094 15530.02 343.94 53147.85 88888.00 2018-04-04 11:55:26.411 094 15529.97 343.97 53147.89 88888.00 2018-04-04 11:55:26.911 094 15529.93 343.96 53147.87 88888.00 2018-04-04 11:55:27.411 094 15529.93 343.91 53147.87 88888.00 2018-04-04 11:55:27.911 094 15529.95 343.92 53147.88 88888.00 2018-04-04 11:55:28.411 094 15529.88 343.89 53147.87 88888.00 2018-04-04 11:55:28.911 094 15529.90 343.87 53147.90 88888.00 2018-04-04 11:55:29.411 094 15529.89 343.81 53147.89 88888.00 2018-04-04 11:55:29.911 094 15529.88 343.80 53147.80 88888.00 2018-04-04 11:55:30.411 094 15529.87 343.81 53147.76 88888.00 2018-04-04 11:55:30.911 094 15529.86 343.82 53147.76 88888.00 2018-04-04 11:55:31.411 094 15529.88 343.84 53147.76 88888.00 2018-04-04 11:55:31.911 094 15529.89 343.84 53147.74 88888.00 2018-04-04 11:55:32.411 094 15529.95 343.82 53147.73 88888.00 2018-04-04 11:55:32.911 094 15529.90 343.79 53147.76 88888.00 2018-04-04 11:55:33.911 094 15529.96 343.79 53147.87 88888.00 2018-04-04 11:55:34.411 094 15529.95 343.82 53147.82 88888.00 2018-04-04 11:55:34.911 094 15529.83 343.79 53147.78 88888.00 2018-04-04 11:55:35.411 094 15529.79 343.74 53147.81 88888.00 2018-04-04 11:55:35.911 094 15529.85 343.74 53147.82 88888.00 2018-04-04 11:55:36.411 094 15529.89 343.75 53147.81 88888.00 2018-04-04 11:55:36.911 094 15529.89 343.74 53147.76 88888.00 2018-04-04 11:55:37.411 094 15529.92 343.73 53147.71 88888.00 2018-04-04 11:55:37.911 094 15529.88 343.71 53147.75 88888.00 2018-04-04 11:55:38.411 094 15529.85 343.68 53147.75 88888.00 2018-04-04 11:55:38.911 094 15529.80 343.68 53147.77 88888.00 2018-04-04 11:55:39.411 094 15529.84 343.66 53147.73 88888.00 2018-04-04 11:55:39.911 094 15529.84 343.67 53147.68 88888.00 2018-04-04 11:55:40.411 094 15529.75 343.65 53147.65 88888.00 2018-04-04 11:55:40.911 094 15529.71 343.66 53147.71 88888.00 2018-04-04 11:55:41.411 094 15529.74 343.65 53147.72 88888.00 2018-04-04 11:55:41.911 094 15529.76 343.63 53147.72 88888.00 2018-04-04 11:55:42.411 094 15529.80 343.64 53147.72 88888.00 2018-04-04 11:55:42.911 094 15529.79 343.62 53147.69 88888.00 2018-04-04 11:55:43.411 094 15529.78 343.62 53147.69 88888.00 2018-04-04 11:55:43.911 094 15529.75 343.62 53147.75 88888.00 2018-04-04 11:55:44.411 094 15529.79 343.61 53147.75 88888.00 2018-04-04 11:55:44.911 094 15529.77 343.61 53147.74 88888.00 2018-04-04 11:55:45.411 094 15529.76 343.58 53147.73 88888.00 2018-04-04 11:55:45.911 094 15529.76 343.57 53147.66 88888.00 2018-04-04 11:55:46.411 094 15529.76 343.57 53147.66 88888.00 2018-04-04 11:55:46.911 094 15529.71 343.61 53147.69 88888.00 2018-04-04 11:55:47.411 094 15529.69 343.61 53147.70 88888.00 2018-04-04 11:55:47.911 094 15529.72 343.61 53147.70 88888.00 2018-04-04 11:55:48.411 094 15529.67 343.63 53147.71 88888.00 2018-04-04 11:55:48.911 094 15529.65 343.63 53147.69 88888.00 2018-04-04 11:55:49.411 094 15529.66 343.61 53147.67 88888.00 2018-04-04 11:55:49.911 094 15529.67 343.55 53147.66 88888.00 2018-04-04 11:55:50.411 094 15529.67 343.58 53147.62 88888.00 2018-04-04 11:55:50.911 094 15529.63 343.61 53147.62 88888.00 2018-04-04 11:55:51.411 094 15529.66 343.58 53147.58 88888.00 2018-04-04 11:55:51.911 094 15529.66 343.57 53147.54 88888.00 2018-04-04 11:55:52.411 094 15529.66 343.59 53147.56 88888.00 2018-04-04 11:55:52.911 094 15529.65 343.58 53147.52 88888.00 2018-04-04 11:55:53.411 094 15529.59 343.63 53147.48 88888.00 2018-04-04 11:55:53.911 094 15529.60 343.62 53147.49 88888.00 2018-04-04 11:55:54.411 094 15529.59 343.57 53147.41 88888.00 2018-04-04 11:55:54.911 094 15529.61 343.53 53147.38 88888.00 2018-04-04 11:55:55.411 094 15529.61 343.57 53147.43 88888.00 2018-04-04 11:55:55.911 094 15529.53 343.62 53147.46 88888.00 2018-04-04 11:55:56.411 094 15529.54 343.67 53147.46 88888.00 2018-04-04 11:55:57.411 094 15529.56 343.67 53147.47 88888.00 2018-04-04 11:55:57.911 094 15529.59 343.67 53147.47 88888.00 2018-04-04 11:55:58.411 094 15529.60 343.68 53147.51 88888.00 2018-04-04 11:55:58.911 094 15529.60 343.61 53147.48 88888.00 2018-04-04 11:55:59.411 094 15529.54 343.64 53147.39 88888.00 2018-04-04 11:55:59.911 094 15529.53 343.65 53147.36 88888.00 2018-04-04 11:56:00.411 094 15529.53 343.67 53147.40 88888.00 2018-04-04 11:56:00.911 094 15529.51 343.67 53147.41 88888.00 2018-04-04 11:56:01.411 094 15529.48 343.64 53147.48 88888.00 2018-04-04 11:56:01.911 094 15529.45 343.68 53147.48 88888.00 2018-04-04 11:56:02.411 094 15529.47 343.68 53147.49 88888.00 2018-04-04 11:56:02.911 094 15529.47 343.71 53147.46 88888.00 2018-04-04 11:56:03.411 094 15529.47 343.72 53147.48 88888.00 2018-04-04 11:56:03.911 094 15529.44 343.73 53147.43 88888.00 2018-04-04 11:56:04.411 094 15529.38 343.73 53147.39 88888.00 2018-04-04 11:56:04.911 094 15529.39 343.73 53147.46 88888.00 2018-04-04 11:56:05.411 094 15529.39 343.74 53147.46 88888.00 2018-04-04 11:56:05.911 094 15529.38 343.72 53147.42 88888.00 2018-04-04 11:56:06.411 094 15529.38 343.74 53147.39 88888.00 2018-04-04 11:56:06.911 094 15529.36 343.73 53147.36 88888.00 2018-04-04 11:56:07.411 094 15529.35 343.75 53147.35 88888.00 2018-04-04 11:56:07.911 094 15529.35 343.75 53147.37 88888.00 2018-04-04 11:56:08.411 094 15529.34 343.74 53147.39 88888.00 2018-04-04 11:56:08.911 094 15529.29 343.80 53147.41 88888.00 2018-04-04 11:56:09.411 094 15529.27 343.81 53147.38 88888.00 2018-04-04 11:56:09.911 094 15529.30 343.77 53147.41 88888.00 2018-04-04 11:56:10.411 094 15529.29 343.77 53147.43 88888.00 2018-04-04 11:56:10.911 094 15529.25 343.80 53147.37 88888.00 2018-04-04 11:56:11.411 094 15529.25 343.85 53147.34 88888.00 2018-04-04 11:56:11.911 094 15529.27 343.89 53147.35 88888.00 2018-04-04 11:56:12.411 094 15529.25 343.89 53147.36 88888.00 2018-04-04 11:56:12.911 094 15529.21 343.90 53147.32 88888.00 2018-04-04 11:56:13.411 094 15529.20 343.87 53147.35 88888.00 2018-04-04 11:56:13.911 094 15529.22 343.89 53147.40 88888.00 2018-04-04 11:56:14.411 094 15529.25 343.89 53147.37 88888.00 2018-04-04 11:56:14.911 094 15529.24 343.90 53147.34 88888.00 2018-04-04 11:56:15.411 094 15529.20 343.90 53147.38 88888.00 2018-04-04 11:56:15.911 094 15529.11 343.91 53147.36 88888.00 2018-04-04 11:56:16.411 094 15529.14 343.94 53147.35 88888.00 2018-04-04 11:56:16.911 094 15529.13 343.90 53147.33 88888.00 2018-04-04 11:56:17.411 094 15529.09 343.91 53147.33 88888.00 2018-04-04 11:56:17.911 094 15529.08 343.98 53147.33 88888.00 2018-04-04 11:56:18.411 094 15529.07 344.00 53147.32 88888.00 2018-04-04 11:56:18.911 094 15529.06 344.03 53147.34 88888.00 2018-04-04 11:56:19.411 094 15529.08 344.05 53147.31 88888.00 2018-04-04 11:56:19.911 094 15529.04 344.08 53147.32 88888.00 2018-04-04 11:56:20.411 094 15529.02 344.11 53147.32 88888.00 2018-04-04 11:56:20.911 094 15529.02 344.09 53147.31 88888.00 2018-04-04 11:56:21.411 094 15528.99 344.10 53147.27 88888.00 2018-04-04 11:56:21.911 094 15528.99 344.09 53147.27 88888.00 2018-04-04 11:56:22.411 094 15528.99 344.09 53147.29 88888.00 2018-04-04 11:56:22.911 094 15528.99 344.13 53147.29 88888.00 2018-04-04 11:56:23.411 094 15529.00 344.18 53147.26 88888.00 2018-04-04 11:56:23.911 094 15528.99 344.17 53147.24 88888.00 2018-04-04 11:56:24.411 094 15528.95 344.17 53147.25 88888.00 2018-04-04 11:56:24.911 094 15528.91 344.19 53147.31 88888.00 2018-04-04 11:56:25.411 094 15528.94 344.20 53147.32 88888.00 2018-04-04 11:56:25.911 094 15528.96 344.25 53147.31 88888.00 2018-04-04 11:56:26.411 094 15528.94 344.32 53147.37 88888.00 2018-04-04 11:56:26.911 094 15528.88 344.32 53147.33 88888.00 2018-04-04 11:56:27.411 094 15528.90 344.31 53147.33 88888.00 2018-04-04 11:56:27.911 094 15528.90 344.28 53147.34 88888.00 2018-04-04 11:56:28.411 094 15528.90 344.24 53147.35 88888.00 2018-04-04 11:56:28.911 094 15528.90 344.27 53147.42 88888.00 2018-04-04 11:56:29.411 094 15528.90 344.29 53147.43 88888.00 2018-04-04 11:56:29.911 094 15528.89 344.32 53147.41 88888.00 2018-04-04 11:56:30.411 094 15528.89 344.35 53147.40 88888.00 2018-04-04 11:56:30.911 094 15528.88 344.37 53147.38 88888.00 2018-04-04 11:56:31.411 094 15528.84 344.37 53147.36 88888.00 2018-04-04 11:56:31.911 094 15528.84 344.40 53147.33 88888.00 2018-04-04 11:56:32.411 094 15528.81 344.41 53147.35 88888.00 2018-04-04 11:56:32.911 094 15528.80 344.43 53147.38 88888.00 2018-04-04 11:56:33.411 094 15528.81 344.46 53147.45 88888.00 2018-04-04 11:56:33.911 094 15528.80 344.51 53147.43 88888.00 2018-04-04 11:56:34.411 094 15528.81 344.53 53147.43 88888.00 2018-04-04 11:56:34.911 094 15528.81 344.56 53147.42 88888.00 2018-04-04 11:56:35.411 094 15528.81 344.59 53147.36 88888.00 2018-04-04 11:56:35.911 094 15528.81 344.58 53147.35 88888.00 2018-04-04 11:56:36.411 094 15528.78 344.58 53147.39 88888.00 2018-04-04 11:56:36.911 094 15528.75 344.61 53147.45 88888.00 2018-04-04 11:56:37.411 094 15528.72 344.62 53147.48 88888.00 2018-04-04 11:56:37.911 094 15528.73 344.65 53147.52 88888.00 2018-04-04 11:56:38.411 094 15528.71 344.63 53147.51 88888.00 2018-04-04 11:56:38.911 094 15528.68 344.65 53147.48 88888.00 2018-04-04 11:56:39.411 094 15528.71 344.68 53147.48 88888.00 2018-04-04 11:56:39.911 094 15528.69 344.70 53147.50 88888.00 2018-04-04 11:56:40.411 094 15528.68 344.76 53147.52 88888.00 2018-04-04 11:56:40.911 094 15528.66 344.79 53147.48 88888.00 2018-04-04 11:56:41.411 094 15528.65 344.78 53147.40 88888.00 2018-04-04 11:56:41.911 094 15528.68 344.75 53147.36 88888.00 2018-04-04 11:56:42.411 094 15528.65 344.77 53147.40 88888.00 2018-04-04 11:56:42.911 094 15528.66 344.78 53147.47 88888.00 2018-04-04 11:56:43.411 094 15528.67 344.82 53147.53 88888.00 2018-04-04 11:56:43.911 094 15528.66 344.82 53147.56 88888.00 2018-04-04 11:56:44.411 094 15528.61 344.83 53147.53 88888.00 2018-04-04 11:56:44.911 094 15528.59 344.84 53147.50 88888.00 2018-04-04 11:56:45.411 094 15528.61 344.88 53147.50 88888.00 2018-04-04 11:56:45.911 094 15528.61 344.92 53147.51 88888.00 2018-04-04 11:56:46.911 094 15528.59 344.88 53147.52 88888.00 2018-04-04 11:56:47.411 094 15528.62 344.89 53147.48 88888.00 2018-04-04 11:56:47.911 094 15528.58 344.91 53147.50 88888.00 2018-04-04 11:56:48.411 094 15528.57 344.97 53147.58 88888.00 2018-04-04 11:56:48.911 094 15528.57 345.02 53147.60 88888.00 2018-04-04 11:56:49.411 094 15528.60 345.04 53147.55 88888.00 2018-04-04 11:56:49.911 094 15528.60 345.08 53147.54 88888.00 2018-04-04 11:56:50.411 094 15528.58 345.06 53147.55 88888.00 2018-04-04 11:56:50.911 094 15528.57 345.09 53147.58 88888.00 2018-04-04 11:56:51.411 094 15528.60 345.10 53147.54 88888.00 2018-04-04 11:56:51.911 094 15528.56 345.14 53147.52 88888.00 2018-04-04 11:56:52.411 094 15528.54 345.13 53147.54 88888.00 2018-04-04 11:56:52.911 094 15528.57 345.15 53147.57 88888.00 2018-04-04 11:56:53.411 094 15528.59 345.21 53147.58 88888.00 2018-04-04 11:56:53.911 094 15528.58 345.22 53147.56 88888.00 2018-04-04 11:56:54.411 094 15528.62 345.23 53147.53 88888.00 2018-04-04 11:56:54.911 094 15528.67 345.27 53147.46 88888.00 2018-04-04 11:56:55.411 094 15528.65 345.26 53147.48 88888.00 2018-04-04 11:56:55.911 094 15528.66 345.31 53147.53 88888.00 2018-04-04 11:56:56.911 094 15528.61 345.40 53147.56 88888.00 2018-04-04 11:56:57.411 094 15528.68 345.40 53147.54 88888.00 2018-04-04 11:56:57.911 094 15528.70 345.43 53147.54 88888.00 2018-04-04 11:56:58.411 094 15528.66 345.41 53147.56 88888.00 2018-04-04 11:56:58.911 094 15528.66 345.43 53147.59 88888.00 2018-04-04 11:56:59.411 094 15528.67 345.47 53147.60 88888.00 2018-04-04 11:56:59.911 094 15528.67 345.50 53147.59 88888.00 2018-04-04 11:57:00.411 094 15528.68 345.55 53147.55 88888.00 2018-04-04 11:57:00.911 094 15528.65 345.61 53147.50 88888.00 2018-04-04 11:57:01.411 094 15528.63 345.57 53147.55 88888.00 2018-04-04 11:57:01.911 094 15528.70 345.58 53147.57 88888.00 2018-04-04 11:57:02.411 094 15528.69 345.64 53147.55 88888.00 2018-04-04 11:57:02.911 094 15528.66 345.64 53147.55 88888.00 2018-04-04 11:57:03.411 094 15528.59 345.63 53147.53 88888.00 2018-04-04 11:57:03.911 094 15528.54 345.63 53147.51 88888.00 2018-04-04 11:57:04.411 094 15528.62 345.65 53147.52 88888.00 2018-04-04 11:57:04.911 094 15528.62 345.67 53147.53 88888.00 2018-04-04 11:57:05.411 094 15528.68 345.73 53147.61 88888.00 2018-04-04 11:57:05.911 094 15528.66 345.72 53147.58 88888.00 2018-04-04 11:57:06.411 094 15528.68 345.69 53147.55 88888.00 2018-04-04 11:57:06.911 094 15528.72 345.72 53147.58 88888.00 2018-04-04 11:57:07.411 094 15528.71 345.79 53147.56 88888.00 2018-04-04 11:57:07.911 094 15528.67 345.82 53147.48 88888.00 2018-04-04 11:57:08.411 094 15528.67 345.81 53147.49 88888.00 2018-04-04 11:57:08.911 094 15528.65 345.78 53147.48 88888.00 2018-04-04 11:57:09.411 094 15528.65 345.78 53147.46 88888.00 2018-04-04 11:57:10.411 094 15528.60 345.80 53147.51 88888.00 2018-04-04 11:57:10.911 094 15528.63 345.84 53147.55 88888.00 2018-04-04 11:57:11.411 094 15528.66 345.86 53147.60 88888.00 2018-04-04 11:57:11.911 094 15528.68 345.87 53147.60 88888.00 2018-04-04 11:57:12.411 094 15528.66 345.91 53147.59 88888.00 2018-04-04 11:57:12.911 094 15528.65 345.96 53147.57 88888.00 2018-04-04 11:57:13.411 094 15528.67 345.95 53147.60 88888.00 2018-04-04 11:57:13.911 094 15528.72 345.92 53147.61 88888.00 2018-04-04 11:57:14.411 094 15528.78 345.93 53147.56 88888.00 2018-04-04 11:57:14.911 094 15528.80 345.90 53147.59 88888.00 2018-04-04 11:57:15.411 094 15528.80 345.89 53147.58 88888.00 2018-04-04 11:57:15.911 094 15528.77 345.89 53147.54 88888.00 2018-04-04 11:57:16.411 094 15528.79 345.96 53147.56 88888.00 2018-04-04 11:57:16.911 094 15528.80 345.98 53147.56 88888.00 2018-04-04 11:57:17.411 094 15528.82 345.97 53147.54 88888.00 2018-04-04 11:57:17.911 094 15528.85 345.96 53147.56 88888.00 2018-04-04 11:57:18.411 094 15528.84 345.97 53147.59 88888.00 2018-04-04 11:57:18.911 094 15528.85 345.97 53147.55 88888.00 2018-04-04 11:57:19.411 094 15528.81 345.99 53147.62 88888.00 2018-04-04 11:57:19.911 094 15528.84 345.97 53147.70 88888.00 2018-04-04 11:57:20.411 094 15528.89 345.98 53147.74 88888.00 2018-04-04 11:57:20.911 094 15528.88 346.05 53147.71 88888.00 2018-04-04 11:57:21.411 094 15528.87 346.08 53147.67 88888.00 2018-04-04 11:57:21.911 094 15528.89 346.08 53147.66 88888.00 2018-04-04 11:57:22.411 094 15528.88 346.10 53147.63 88888.00 2018-04-04 11:57:22.911 094 15528.91 346.12 53147.62 88888.00 2018-04-04 11:57:23.411 094 15528.97 346.10 53147.60 88888.00 2018-04-04 11:57:23.911 094 15528.95 346.16 53147.60 88888.00 2018-04-04 11:57:24.411 094 15528.93 346.16 53147.67 88888.00 2018-04-04 11:57:24.911 094 15528.90 346.14 53147.72 88888.00 2018-04-04 11:57:25.411 094 15528.91 346.17 53147.72 88888.00 2018-04-04 11:57:25.911 094 15528.95 346.22 53147.67 88888.00 2018-04-04 11:57:26.411 094 15528.99 346.19 53147.63 88888.00 2018-04-04 11:57:26.911 094 15528.94 346.23 53147.65 88888.00 2018-04-04 11:57:27.411 094 15528.94 346.21 53147.70 88888.00 2018-04-04 11:57:27.911 094 15528.95 346.19 53147.74 88888.00 2018-04-04 11:57:28.411 094 15528.97 346.17 53147.71 88888.00 2018-04-04 11:57:28.911 094 15529.00 346.18 53147.72 88888.00 2018-04-04 11:57:29.411 094 15529.00 346.17 53147.66 88888.00 2018-04-04 11:57:29.911 094 15528.98 346.18 53147.71 88888.00 2018-04-04 11:57:30.411 094 15529.02 346.21 53147.71 88888.00 2018-04-04 11:57:30.911 094 15529.04 346.18 53147.73 88888.00 2018-04-04 11:57:31.411 094 15529.02 346.19 53147.71 88888.00 2018-04-04 11:57:31.911 094 15528.99 346.21 53147.69 88888.00 2018-04-04 11:57:32.411 094 15529.03 346.26 53147.67 88888.00 2018-04-04 11:57:32.911 094 15529.03 346.30 53147.65 88888.00 2018-04-04 11:57:33.411 094 15529.08 346.27 53147.70 88888.00 2018-04-04 11:57:33.911 094 15529.11 346.30 53147.73 88888.00 2018-04-04 11:57:34.411 094 15529.13 346.33 53147.73 88888.00 2018-04-04 11:57:34.911 094 15529.13 346.34 53147.70 88888.00 2018-04-04 11:57:35.411 094 15529.12 346.31 53147.65 88888.00 2018-04-04 11:57:35.911 094 15529.08 346.26 53147.67 88888.00 2018-04-04 11:57:36.411 094 15529.12 346.29 53147.63 88888.00 2018-04-04 11:57:36.911 094 15529.17 346.32 53147.61 88888.00 2018-04-04 11:57:37.411 094 15529.17 346.31 53147.61 88888.00 2018-04-04 11:57:37.911 094 15529.13 346.34 53147.66 88888.00 2018-04-04 11:57:38.411 094 15529.18 346.32 53147.68 88888.00 2018-04-04 11:57:38.911 094 15529.22 346.29 53147.72 88888.00 2018-04-04 11:57:39.411 094 15529.18 346.26 53147.74 88888.00 2018-04-04 11:57:39.911 094 15529.22 346.27 53147.75 88888.00 2018-04-04 11:57:40.411 094 15529.22 346.30 53147.76 88888.00 2018-04-04 11:57:40.911 094 15529.23 346.31 53147.74 88888.00 2018-04-04 11:57:41.411 094 15529.26 346.32 53147.72 88888.00 2018-04-04 11:57:41.911 094 15529.24 346.35 53147.69 88888.00 2018-04-04 11:57:42.411 094 15529.31 346.36 53147.68 88888.00 2018-04-04 11:57:42.911 094 15529.34 346.36 53147.75 88888.00 2018-04-04 11:57:43.411 094 15529.33 346.36 53147.76 88888.00 2018-04-04 11:57:43.911 094 15529.35 346.35 53147.74 88888.00 2018-04-04 11:57:44.411 094 15529.42 346.35 53147.80 88888.00 2018-04-04 11:57:44.911 094 15529.40 346.34 53147.89 88888.00 2018-04-04 11:57:45.411 094 15529.38 346.33 53147.86 88888.00 2018-04-04 11:57:45.911 094 15529.39 346.35 53147.79 88888.00 2018-04-04 11:57:46.411 094 15529.39 346.32 53147.80 88888.00 2018-04-04 11:57:46.911 094 15529.38 346.27 53147.82 88888.00 2018-04-04 11:57:47.411 094 15529.43 346.29 53147.85 88888.00 2018-04-04 11:57:47.911 094 15529.48 346.26 53147.81 88888.00 2018-04-04 11:57:48.411 094 15529.45 346.29 53147.83 88888.00 2018-04-04 11:57:48.911 094 15529.43 346.25 53147.85 88888.00 2018-04-04 11:57:49.411 094 15529.42 346.27 53147.86 88888.00 2018-04-04 11:57:49.911 094 15529.40 346.33 53147.80 88888.00 2018-04-04 11:57:50.411 094 15529.40 346.34 53147.74 88888.00 2018-04-04 11:57:50.911 094 15529.42 346.34 53147.72 88888.00 2018-04-04 11:57:52.411 094 15529.48 346.29 53147.85 88888.00 2018-04-04 11:57:52.911 094 15529.49 346.29 53147.87 88888.00 2018-04-04 11:57:53.411 094 15529.51 346.27 53147.91 88888.00 2018-04-04 11:57:53.911 094 15529.49 346.27 53147.92 88888.00 2018-04-04 11:57:54.411 094 15529.45 346.27 53147.90 88888.00 2018-04-04 11:57:54.911 094 15529.44 346.27 53147.90 88888.00 2018-04-04 11:57:55.411 094 15529.47 346.31 53147.90 88888.00 2018-04-04 11:57:55.911 094 15529.51 346.29 53147.93 88888.00 2018-04-04 11:57:56.411 094 15529.56 346.29 53147.98 88888.00 2018-04-04 11:57:56.911 094 15529.58 346.33 53147.95 88888.00 2018-04-04 11:57:57.412 094 15529.53 346.30 53147.91 88888.00 2018-04-04 11:57:57.912 094 15529.48 346.25 53147.93 88888.00 2018-04-04 11:57:58.412 094 15529.52 346.26 53147.96 88888.00 2018-04-04 11:57:58.912 094 15529.56 346.27 53148.02 88888.00 2018-04-04 11:57:59.912 094 15529.54 346.25 53147.96 88888.00 2018-04-04 11:58:00.412 094 15529.50 346.21 53147.96 88888.00 2018-04-04 11:58:00.912 094 15529.48 346.22 53147.98 88888.00 2018-04-04 11:58:01.412 094 15529.47 346.24 53148.02 88888.00 2018-04-04 11:58:01.912 094 15529.45 346.30 53148.05 88888.00 2018-04-04 11:58:02.412 094 15529.44 346.30 53148.01 88888.00 2018-04-04 11:58:02.912 094 15529.50 346.27 53147.99 88888.00 2018-04-04 11:58:03.412 094 15529.51 346.27 53147.94 88888.00 2018-04-04 11:58:03.912 094 15529.51 346.29 53147.89 88888.00 2018-04-04 11:58:04.412 094 15529.57 346.31 53147.93 88888.00 2018-04-04 11:58:04.912 094 15529.57 346.32 53147.97 88888.00 2018-04-04 11:58:05.412 094 15529.52 346.31 53148.01 88888.00 2018-04-04 11:58:05.912 094 15529.57 346.32 53148.07 88888.00 2018-04-04 11:58:06.412 094 15529.59 346.35 53148.12 88888.00 2018-04-04 11:58:06.912 094 15529.56 346.34 53148.10 88888.00 2018-04-04 11:58:07.412 094 15529.57 346.35 53148.10 88888.00 2018-04-04 11:58:07.912 094 15529.59 346.36 53148.08 88888.00 2018-04-04 11:58:08.412 094 15529.56 346.36 53148.08 88888.00 2018-04-04 11:58:08.912 094 15529.57 346.35 53148.10 88888.00 2018-04-04 11:58:09.412 094 15529.59 346.34 53148.07 88888.00 2018-04-04 11:58:09.912 094 15529.63 346.35 53148.03 88888.00 2018-04-04 11:58:10.412 094 15529.60 346.34 53148.06 88888.00 2018-04-04 11:58:10.912 094 15529.58 346.36 53148.06 88888.00 2018-04-04 11:58:11.412 094 15529.59 346.38 53148.03 88888.00 2018-04-04 11:58:11.912 094 15529.61 346.40 53148.07 88888.00 2018-04-04 11:58:12.412 094 15529.63 346.41 53148.13 88888.00 2018-04-04 11:58:12.912 094 15529.60 346.43 53148.14 88888.00 2018-04-04 11:58:13.412 094 15529.61 346.47 53148.13 88888.00 2018-04-04 11:58:13.912 094 15529.61 346.44 53148.15 88888.00 2018-04-04 11:58:14.412 094 15529.66 346.49 53148.16 88888.00 2018-04-04 11:58:14.912 094 15529.62 346.50 53148.17 88888.00 2018-04-04 11:58:15.412 094 15529.59 346.52 53148.21 88888.00 2018-04-04 11:58:15.912 094 15529.65 346.53 53148.17 88888.00 2018-04-04 11:58:16.412 094 15529.72 346.53 53148.10 88888.00 2018-04-04 11:58:16.912 094 15529.68 346.55 53148.06 88888.00 2018-04-04 11:58:17.412 094 15529.71 346.57 53148.03 88888.00 2018-04-04 11:58:17.912 094 15529.72 346.60 53148.08 88888.00 2018-04-04 11:58:18.412 094 15529.74 346.61 53148.11 88888.00 2018-04-04 11:58:18.912 094 15529.76 346.62 53148.14 88888.00 2018-04-04 11:58:19.412 094 15529.75 346.62 53148.15 88888.00 2018-04-04 11:58:19.912 094 15529.75 346.65 53148.19 88888.00 2018-04-04 11:58:20.412 094 15529.83 346.70 53148.19 88888.00 2018-04-04 11:58:20.912 094 15529.87 346.71 53148.20 88888.00 2018-04-04 11:58:21.412 094 15529.89 346.73 53148.17 88888.00 2018-04-04 11:58:21.912 094 15529.87 346.74 53148.13 88888.00 2018-04-04 11:58:22.412 094 15529.86 346.75 53148.17 88888.00 2018-04-04 11:58:22.912 094 15529.81 346.74 53148.23 88888.00 2018-04-04 11:58:23.412 094 15529.86 346.75 53148.26 88888.00 2018-04-04 11:58:23.912 094 15529.89 346.77 53148.23 88888.00 2018-04-04 11:58:24.412 094 15529.90 346.78 53148.22 88888.00 2018-04-04 11:58:24.912 094 15529.88 346.84 53148.20 88888.00 2018-04-04 11:58:25.412 094 15529.88 346.85 53148.21 88888.00 2018-04-04 11:58:25.912 094 15529.88 346.87 53148.18 88888.00 2018-04-04 11:58:26.412 094 15529.89 346.83 53148.18 88888.00 2018-04-04 11:58:26.912 094 15529.86 346.81 53148.12 88888.00 2018-04-04 11:58:27.412 094 15529.89 346.84 53148.12 88888.00 2018-04-04 11:58:27.912 094 15529.94 346.85 53148.19 88888.00 2018-04-04 11:58:28.412 094 15529.94 346.88 53148.18 88888.00 2018-04-04 11:58:28.912 094 15529.88 346.87 53148.18 88888.00 2018-04-04 11:58:29.412 094 15529.89 346.86 53148.14 88888.00 2018-04-04 11:58:29.912 094 15529.93 346.91 53148.12 88888.00 2018-04-04 11:58:30.412 094 15529.88 346.93 53148.11 88888.00 2018-04-04 11:58:30.912 094 15529.90 346.93 53148.12 88888.00 2018-04-04 11:58:31.412 094 15529.94 346.93 53148.10 88888.00 2018-04-04 11:58:31.912 094 15529.95 346.91 53148.12 88888.00 2018-04-04 11:58:32.412 094 15530.02 346.92 53148.15 88888.00 2018-04-04 11:58:33.412 094 15529.98 346.92 53148.15 88888.00 2018-04-04 11:58:33.912 094 15530.01 346.94 53148.12 88888.00 2018-04-04 11:58:34.412 094 15530.05 347.01 53148.09 88888.00 2018-04-04 11:58:34.912 094 15530.06 347.03 53148.10 88888.00 2018-04-04 11:58:35.412 094 15530.05 347.02 53148.12 88888.00 2018-04-04 11:58:35.912 094 15530.10 347.00 53148.06 88888.00 2018-04-04 11:58:36.412 094 15530.15 346.98 53148.03 88888.00 2018-04-04 11:58:36.912 094 15530.16 346.99 53148.03 88888.00 2018-04-04 11:58:37.412 094 15530.12 347.02 53148.02 88888.00 2018-04-04 11:58:37.912 094 15530.12 347.03 53148.06 88888.00 2018-04-04 11:58:38.412 094 15530.16 347.02 53148.11 88888.00 2018-04-04 11:58:38.912 094 15530.17 347.04 53148.17 88888.00 2018-04-04 11:58:39.412 094 15530.24 347.05 53148.19 88888.00 2018-04-04 11:58:39.912 094 15530.25 347.08 53148.20 88888.00 2018-04-04 11:58:40.412 094 15530.31 347.10 53148.18 88888.00 2018-04-04 11:58:40.912 094 15530.34 347.07 53148.13 88888.00 2018-04-04 11:58:41.412 094 15530.35 347.05 53148.08 88888.00 2018-04-04 11:58:41.912 094 15530.31 347.08 53148.02 88888.00 2018-04-04 11:58:42.412 094 15530.37 347.16 53148.05 88888.00 2018-04-04 11:58:42.912 094 15530.47 347.17 53148.05 88888.00 2018-04-04 11:58:43.412 094 15530.43 347.17 53148.03 88888.00 2018-04-04 11:58:43.912 094 15530.42 347.14 53147.98 88888.00 2018-04-04 11:58:44.412 094 15530.50 347.17 53147.99 88888.00 2018-04-04 11:58:44.912 094 15530.52 347.20 53147.99 88888.00 2018-04-04 11:58:45.412 094 15530.53 347.17 53147.99 88888.00 2018-04-04 11:58:45.912 094 15530.50 347.20 53148.02 88888.00 2018-04-04 11:58:46.412 094 15530.52 347.22 53148.05 88888.00 2018-04-04 11:58:46.912 094 15530.57 347.13 53148.08 88888.00 2018-04-04 11:58:47.412 094 15530.56 347.11 53148.03 88888.00 2018-04-04 11:58:47.912 094 15530.56 347.14 53148.05 88888.00 2018-04-04 11:58:48.412 094 15530.62 347.19 53148.03 88888.00 2018-04-04 11:58:48.912 094 15530.65 347.25 53148.02 88888.00 2018-04-04 11:58:49.412 094 15530.62 347.26 53148.05 88888.00 2018-04-04 11:58:49.912 094 15530.66 347.26 53148.00 88888.00 2018-04-04 11:58:50.412 094 15530.67 347.28 53148.00 88888.00 2018-04-04 11:58:50.912 094 15530.66 347.28 53148.07 88888.00 2018-04-04 11:58:51.412 094 15530.69 347.25 53148.02 88888.00 2018-04-04 11:58:51.912 094 15530.79 347.25 53148.01 88888.00 2018-04-04 11:58:52.412 094 15530.78 347.28 53148.02 88888.00 2018-04-04 11:58:52.912 094 15530.76 347.34 53147.98 88888.00 2018-04-04 11:58:53.412 094 15530.80 347.35 53147.96 88888.00 2018-04-04 11:58:53.912 094 15530.87 347.33 53147.93 88888.00 2018-04-04 11:58:54.412 094 15530.87 347.30 53147.94 88888.00 2018-04-04 11:58:54.912 094 15530.93 347.30 53147.94 88888.00 2018-04-04 11:58:55.412 094 15530.96 347.35 53147.91 88888.00 2018-04-04 11:58:55.912 094 15530.98 347.42 53147.91 88888.00 2018-04-04 11:58:56.412 094 15530.99 347.44 53147.92 88888.00 2018-04-04 11:58:56.912 094 15531.01 347.46 53147.85 88888.00 2018-04-04 11:58:57.412 094 15530.97 347.50 53147.79 88888.00 2018-04-04 11:58:57.912 094 15531.03 347.48 53147.82 88888.00 2018-04-04 11:58:58.412 094 15531.06 347.48 53147.79 88888.00 2018-04-04 11:58:58.912 094 15531.08 347.48 53147.79 88888.00 2018-04-04 11:58:59.412 094 15531.12 347.50 53147.80 88888.00 2018-04-04 11:58:59.912 094 15531.16 347.47 53147.81 88888.00 2018-04-04 11:59:00.412 094 15531.16 347.50 53147.86 88888.00 2018-04-04 11:59:00.912 094 15531.21 347.50 53147.86 88888.00 2018-04-04 11:59:01.412 094 15531.24 347.52 53147.81 88888.00 2018-04-04 11:59:01.912 094 15531.21 347.51 53147.82 88888.00 2018-04-04 11:59:02.412 094 15531.24 347.50 53147.87 88888.00 2018-04-04 11:59:02.912 094 15531.25 347.53 53147.85 88888.00 2018-04-04 11:59:03.412 094 15531.25 347.51 53147.80 88888.00 2018-04-04 11:59:03.912 094 15531.28 347.43 53147.78 88888.00 2018-04-04 11:59:05.412 094 15531.37 347.47 53147.73 88888.00 2018-04-04 11:59:05.912 094 15531.37 347.44 53147.75 88888.00 2018-04-04 11:59:06.412 094 15531.35 347.44 53147.78 88888.00 2018-04-04 11:59:06.912 094 15531.35 347.46 53147.74 88888.00 2018-04-04 11:59:07.412 094 15531.41 347.47 53147.74 88888.00 2018-04-04 11:59:07.912 094 15531.42 347.52 53147.77 88888.00 2018-04-04 11:59:08.412 094 15531.46 347.52 53147.81 88888.00 2018-04-04 11:59:08.912 094 15531.44 347.53 53147.80 88888.00 2018-04-04 11:59:09.412 094 15531.47 347.51 53147.87 88888.00 2018-04-04 11:59:09.912 094 15531.46 347.51 53147.86 88888.00 2018-04-04 11:59:10.412 094 15531.50 347.52 53147.81 88888.00 2018-04-04 11:59:10.912 094 15531.55 347.50 53147.79 88888.00 2018-04-04 11:59:11.412 094 15531.60 347.52 53147.78 88888.00 2018-04-04 11:59:11.912 094 15531.57 347.55 53147.77 88888.00 2018-04-04 11:59:12.412 094 15531.58 347.57 53147.77 88888.00 2018-04-04 11:59:12.912 094 15531.62 347.54 53147.77 88888.00 2018-04-04 11:59:13.412 094 15531.61 347.53 53147.82 88888.00 2018-04-04 11:59:13.912 094 15531.57 347.53 53147.83 88888.00 2018-04-04 11:59:14.412 094 15531.55 347.51 53147.78 88888.00 2018-04-04 11:59:14.912 094 15531.58 347.48 53147.83 88888.00 2018-04-04 11:59:15.412 094 15531.64 347.45 53147.86 88888.00 2018-04-04 11:59:15.912 094 15531.70 347.47 53147.87 88888.00 2018-04-04 11:59:16.412 094 15531.74 347.50 53147.87 88888.00 2018-04-04 11:59:16.912 094 15531.70 347.47 53147.78 88888.00 2018-04-04 11:59:17.412 094 15531.74 347.45 53147.75 88888.00 2018-04-04 11:59:17.912 094 15531.77 347.48 53147.72 88888.00 2018-04-04 11:59:18.412 094 15531.83 347.54 53147.65 88888.00 2018-04-04 11:59:18.912 094 15531.87 347.56 53147.66 88888.00 2018-04-04 11:59:19.412 094 15531.85 347.55 53147.75 88888.00 2018-04-04 11:59:19.912 094 15531.85 347.55 53147.76 88888.00 2018-04-04 11:59:20.412 094 15531.82 347.53 53147.72 88888.00 2018-04-04 11:59:20.912 094 15531.77 347.51 53147.70 88888.00 2018-04-04 11:59:21.412 094 15531.78 347.47 53147.70 88888.00 2018-04-04 11:59:21.912 094 15531.79 347.46 53147.74 88888.00 2018-04-04 11:59:22.912 094 15531.87 347.42 53147.72 88888.00 2018-04-04 11:59:23.412 094 15531.84 347.43 53147.69 88888.00 2018-04-04 11:59:23.912 094 15531.85 347.43 53147.72 88888.00 2018-04-04 11:59:24.412 094 15531.87 347.45 53147.74 88888.00 2018-04-04 11:59:24.912 094 15531.92 347.43 53147.76 88888.00 2018-04-04 11:59:25.412 094 15531.91 347.43 53147.83 88888.00 2018-04-04 11:59:25.912 094 15531.88 347.42 53147.79 88888.00 2018-04-04 11:59:26.412 094 15531.82 347.39 53147.85 88888.00 2018-04-04 11:59:26.912 094 15531.82 347.36 53147.87 88888.00 2018-04-04 11:59:27.412 094 15531.86 347.39 53147.89 88888.00 2018-04-04 11:59:27.912 094 15531.91 347.42 53147.83 88888.00 2018-04-04 11:59:28.412 094 15531.93 347.34 53147.80 88888.00 2018-04-04 11:59:28.912 094 15531.93 347.29 53147.82 88888.00 2018-04-04 11:59:29.412 094 15531.94 347.31 53147.87 88888.00 2018-04-04 11:59:29.912 094 15531.88 347.31 53147.81 88888.00 2018-04-04 11:59:30.412 094 15531.84 347.29 53147.70 88888.00 2018-04-04 11:59:30.912 094 15531.91 347.28 53147.68 88888.00 2018-04-04 11:59:31.412 094 15531.91 347.28 53147.73 88888.00 2018-04-04 11:59:31.912 094 15531.89 347.30 53147.72 88888.00 2018-04-04 11:59:32.412 094 15531.89 347.28 53147.66 88888.00 2018-04-04 11:59:32.912 094 15531.87 347.28 53147.62 88888.00 2018-04-04 11:59:33.412 094 15531.83 347.25 53147.68 88888.00 2018-04-04 11:59:33.912 094 15531.83 347.27 53147.67 88888.00 2018-04-04 11:59:34.412 094 15531.84 347.27 53147.66 88888.00 2018-04-04 11:59:34.912 094 15531.87 347.25 53147.62 88888.00 2018-04-04 11:59:35.412 094 15531.85 347.21 53147.66 88888.00 2018-04-04 11:59:35.912 094 15531.80 347.20 53147.65 88888.00 2018-04-04 11:59:36.412 094 15531.83 347.14 53147.60 88888.00 2018-04-04 11:59:36.912 094 15531.84 347.10 53147.59 88888.00 2018-04-04 11:59:37.412 094 15531.87 347.10 53147.56 88888.00 2018-04-04 11:59:37.912 094 15531.84 347.08 53147.56 88888.00 2018-04-04 11:59:38.412 094 15531.77 347.07 53147.59 88888.00 2018-04-04 11:59:38.912 094 15531.76 347.08 53147.61 88888.00 2018-04-04 11:59:39.412 094 15531.78 347.08 53147.59 88888.00 2018-04-04 11:59:39.912 094 15531.76 347.00 53147.56 88888.00 2018-04-04 11:59:40.412 094 15531.70 347.02 53147.50 88888.00 2018-04-04 11:59:40.912 094 15531.73 347.01 53147.50 88888.00 2018-04-04 11:59:41.412 094 15531.75 346.99 53147.55 88888.00 2018-04-04 11:59:41.912 094 15531.78 346.99 53147.55 88888.00 2018-04-04 11:59:42.412 094 15531.76 347.00 53147.53 88888.00 2018-04-04 11:59:42.912 094 15531.78 346.99 53147.49 88888.00 2018-04-04 11:59:43.412 094 15531.77 346.98 53147.50 88888.00 2018-04-04 11:59:43.912 094 15531.71 346.96 53147.51 88888.00 2018-04-04 11:59:44.412 094 15531.71 346.95 53147.47 88888.00 2018-04-04 11:59:44.912 094 15531.73 346.90 53147.49 88888.00 2018-04-04 11:59:45.412 094 15531.70 346.88 53147.50 88888.00 2018-04-04 11:59:46.412 094 15531.66 346.93 53147.45 88888.00 2018-04-04 11:59:46.912 094 15531.61 346.88 53147.45 88888.00 2018-04-04 11:59:47.412 094 15531.62 346.90 53147.46 88888.00 2018-04-04 11:59:47.912 094 15531.61 346.90 53147.52 88888.00 2018-04-04 11:59:48.412 094 15531.59 346.86 53147.50 88888.00 2018-04-04 11:59:48.912 094 15531.60 346.83 53147.50 88888.00 2018-04-04 11:59:49.412 094 15531.55 346.83 53147.47 88888.00 2018-04-04 11:59:49.912 094 15531.50 346.82 53147.37 88888.00 2018-04-04 11:59:50.412 094 15531.44 346.83 53147.32 88888.00 2018-04-04 11:59:50.912 094 15531.46 346.82 53147.38 88888.00 2018-04-04 11:59:51.412 094 15531.47 346.82 53147.41 88888.00 2018-04-04 11:59:51.912 094 15531.50 346.81 53147.42 88888.00 2018-04-04 11:59:52.412 094 15531.49 346.81 53147.41 88888.00 2018-04-04 11:59:52.912 094 15531.49 346.79 53147.41 88888.00 2018-04-04 11:59:53.412 094 15531.51 346.77 53147.41 88888.00 2018-04-04 11:59:53.912 094 15531.44 346.75 53147.38 88888.00 2018-04-04 11:59:54.412 094 15531.38 346.77 53147.34 88888.00 2018-04-04 11:59:54.912 094 15531.38 346.75 53147.35 88888.00 2018-04-04 11:59:55.412 094 15531.38 346.74 53147.39 88888.00 2018-04-04 11:59:55.912 094 15531.38 346.74 53147.41 88888.00 2018-04-04 11:59:56.412 094 15531.33 346.73 53147.39 88888.00 2018-04-04 11:59:56.912 094 15531.33 346.74 53147.37 88888.00 2018-04-04 11:59:57.412 094 15531.29 346.71 53147.40 88888.00 2018-04-04 11:59:57.912 094 15531.24 346.70 53147.38 88888.00 2018-04-04 11:59:58.412 094 15531.23 346.70 53147.46 88888.00 2018-04-04 11:59:58.912 094 15531.21 346.68 53147.42 88888.00 2018-04-04 11:59:59.412 094 15531.20 346.69 53147.38 88888.00 2018-04-04 11:59:59.912 094 15531.23 346.66 53147.39 88888.00 2018-04-04 12:00:00.412 094 15531.20 346.64 53147.35 88888.00 2018-04-04 12:00:00.912 094 15531.11 346.68 53147.31 88888.00 2018-04-04 12:00:01.412 094 15531.10 346.66 53147.33 88888.00 2018-04-04 12:00:01.912 094 15531.08 346.62 53147.37 88888.00 2018-04-04 12:00:02.412 094 15531.07 346.61 53147.35 88888.00 2018-04-04 12:00:02.912 094 15531.13 346.64 53147.33 88888.00 2018-04-04 12:00:03.412 094 15531.11 346.62 53147.35 88888.00 2018-04-04 12:00:03.912 094 15531.08 346.62 53147.33 88888.00 2018-04-04 12:00:04.412 094 15531.11 346.67 53147.33 88888.00 2018-04-04 12:00:04.912 094 15531.11 346.69 53147.31 88888.00 2018-04-04 12:00:05.412 094 15531.06 346.64 53147.28 88888.00 2018-04-04 12:00:05.912 094 15530.99 346.62 53147.28 88888.00 2018-04-04 12:00:06.412 094 15530.99 346.62 53147.31 88888.00 2018-04-04 12:00:06.912 094 15531.01 346.61 53147.35 88888.00 2018-04-04 12:00:07.412 094 15531.01 346.60 53147.37 88888.00 2018-04-04 12:00:07.912 094 15531.03 346.60 53147.36 88888.00 2018-04-04 12:00:08.412 094 15530.98 346.59 53147.36 88888.00 2018-04-04 12:00:08.912 094 15530.98 346.61 53147.36 88888.00 2018-04-04 12:00:09.412 094 15530.97 346.61 53147.30 88888.00 2018-04-04 12:00:09.912 094 15530.90 346.56 53147.33 88888.00 2018-04-04 12:00:10.412 094 15530.93 346.55 53147.32 88888.00 2018-04-04 12:00:10.912 094 15530.94 346.56 53147.26 88888.00 2018-04-04 12:00:11.412 094 15530.88 346.59 53147.22 88888.00 2018-04-04 12:00:11.912 094 15530.87 346.59 53147.19 88888.00 2018-04-04 12:00:12.412 094 15530.86 346.59 53147.19 88888.00 2018-04-04 12:00:12.912 094 15530.82 346.62 53147.17 88888.00 2018-04-04 12:00:13.412 094 15530.80 346.65 53147.20 88888.00 2018-04-04 12:00:13.912 094 15530.79 346.67 53147.22 88888.00 2018-04-04 12:00:14.412 094 15530.77 346.67 53147.25 88888.00 2018-04-04 12:00:14.912 094 15530.78 346.70 53147.24 88888.00 2018-04-04 12:00:15.412 094 15530.76 346.70 53147.18 88888.00 2018-04-04 12:00:15.912 094 15530.74 346.65 53147.15 88888.00 2018-04-04 12:00:16.412 094 15530.69 346.65 53147.11 88888.00 2018-04-04 12:00:16.912 094 15530.68 346.65 53147.13 88888.00 2018-04-04 12:00:17.412 094 15530.68 346.64 53147.16 88888.00 2018-04-04 12:00:17.912 094 15530.61 346.61 53147.21 88888.00 2018-04-04 12:00:18.412 094 15530.60 346.61 53147.22 88888.00 2018-04-04 12:00:18.912 094 15530.59 346.60 53147.24 88888.00 2018-04-04 12:00:19.412 094 15530.60 346.59 53147.26 88888.00 2018-04-04 12:00:19.912 094 15530.62 346.59 53147.22 88888.00 2018-04-04 12:00:20.412 094 15530.59 346.57 53147.21 88888.00 2018-04-04 12:00:20.912 094 15530.58 346.59 53147.22 88888.00 2018-04-04 12:00:21.412 094 15530.59 346.57 53147.21 88888.00 2018-04-04 12:00:21.912 094 15530.58 346.55 53147.18 88888.00 2018-04-04 12:00:22.412 094 15530.51 346.52 53147.16 88888.00 2018-04-04 12:00:22.912 094 15530.58 346.53 53147.17 88888.00 2018-04-04 12:00:23.412 094 15530.56 346.52 53147.14 88888.00 2018-04-04 12:00:23.912 094 15530.52 346.50 53147.13 88888.00 2018-04-04 12:00:24.412 094 15530.49 346.50 53147.13 88888.00 2018-04-04 12:00:24.912 094 15530.48 346.51 53147.22 88888.00 2018-04-04 12:00:25.912 094 15530.48 346.45 53147.18 88888.00 2018-04-04 12:00:26.412 094 15530.42 346.47 53147.14 88888.00 2018-04-04 12:00:26.912 094 15530.38 346.45 53147.12 88888.00 2018-04-04 12:00:27.412 094 15530.34 346.40 53147.11 88888.00 2018-04-04 12:00:27.912 094 15530.34 346.36 53147.08 88888.00 2018-04-04 12:00:28.412 094 15530.38 346.36 53147.05 88888.00 2018-04-04 12:00:28.912 094 15530.38 346.36 53147.04 88888.00 2018-04-04 12:00:29.412 094 15530.33 346.35 53147.05 88888.00 2018-04-04 12:00:29.912 094 15530.33 346.33 53147.05 88888.00 2018-04-04 12:00:30.412 094 15530.31 346.33 53147.11 88888.00 2018-04-04 12:00:30.912 094 15530.32 346.31 53147.15 88888.00 2018-04-04 12:00:31.412 094 15530.30 346.24 53147.15 88888.00 2018-04-04 12:00:31.912 094 15530.28 346.24 53147.11 88888.00 2018-04-04 12:00:32.412 094 15530.30 346.24 53147.10 88888.00 2018-04-04 12:00:32.912 094 15530.29 346.23 53147.02 88888.00 2018-04-04 12:00:33.412 094 15530.29 346.22 53147.02 88888.00 2018-04-04 12:00:33.912 094 15530.28 346.21 53147.07 88888.00 2018-04-04 12:00:34.412 094 15530.26 346.18 53147.09 88888.00 2018-04-04 12:00:34.912 094 15530.22 346.14 53147.00 88888.00 2018-04-04 12:00:35.912 094 15530.23 346.12 53146.94 88888.00 2018-04-04 12:00:36.412 094 15530.23 346.16 53146.96 88888.00 2018-04-04 12:00:36.912 094 15530.25 346.10 53146.94 88888.00 2018-04-04 12:00:37.412 094 15530.23 346.08 53146.95 88888.00 2018-04-04 12:00:37.912 094 15530.17 346.08 53146.95 88888.00 2018-04-04 12:00:38.412 094 15530.13 346.08 53146.95 88888.00 2018-04-04 12:00:38.912 094 15530.06 346.06 53146.94 88888.00 2018-04-04 12:00:39.412 094 15530.05 346.03 53146.94 88888.00 2018-04-04 12:00:39.912 094 15530.08 346.03 53146.96 88888.00 2018-04-04 12:00:40.412 094 15530.05 345.99 53146.96 88888.00 2018-04-04 12:00:40.912 094 15530.02 345.99 53146.91 88888.00 2018-04-04 12:00:41.412 094 15530.07 345.98 53146.91 88888.00 2018-04-04 12:00:41.912 094 15530.04 345.98 53146.86 88888.00 2018-04-04 12:00:42.412 094 15530.01 345.97 53146.79 88888.00 2018-04-04 12:00:42.912 094 15529.98 345.99 53146.81 88888.00 2018-04-04 12:00:43.412 094 15529.98 345.99 53146.84 88888.00 2018-04-04 12:00:43.912 094 15529.95 345.93 53146.81 88888.00 2018-04-04 12:00:44.412 094 15529.96 345.90 53146.84 88888.00 2018-04-04 12:00:44.912 094 15529.97 345.92 53146.87 88888.00 2018-04-04 12:00:45.412 094 15529.93 345.90 53146.87 88888.00 2018-04-04 12:00:45.912 094 15529.96 345.91 53146.89 88888.00 2018-04-04 12:00:46.412 094 15529.96 345.88 53146.95 88888.00 2018-04-04 12:00:46.912 094 15529.95 345.89 53146.93 88888.00 2018-04-04 12:00:47.412 094 15529.93 345.90 53146.92 88888.00 2018-04-04 12:00:47.912 094 15529.93 345.92 53146.91 88888.00 2018-04-04 12:00:48.412 094 15529.90 345.89 53146.91 88888.00 2018-04-04 12:00:48.912 094 15529.83 345.88 53146.89 88888.00 2018-04-04 12:00:49.412 094 15529.84 345.86 53146.91 88888.00 2018-04-04 12:00:49.912 094 15529.84 345.89 53146.91 88888.00 2018-04-04 12:00:50.412 094 15529.79 345.90 53146.88 88888.00 2018-04-04 12:00:50.912 094 15529.80 345.88 53146.84 88888.00 2018-04-04 12:00:51.412 094 15529.79 345.89 53146.79 88888.00 2018-04-04 12:00:51.912 094 15529.76 345.89 53146.77 88888.00 2018-04-04 12:00:52.412 094 15529.75 345.86 53146.82 88888.00 2018-04-04 12:00:52.912 094 15529.81 345.84 53146.86 88888.00 2018-04-04 12:00:53.412 094 15529.79 345.83 53146.86 88888.00 2018-04-04 12:00:53.912 094 15529.78 345.81 53146.89 88888.00 2018-04-04 12:00:54.412 094 15529.75 345.82 53146.84 88888.00 2018-04-04 12:00:54.912 094 15529.75 345.83 53146.84 88888.00 2018-04-04 12:00:55.412 094 15529.74 345.86 53146.84 88888.00 2018-04-04 12:00:55.912 094 15529.71 345.84 53146.85 88888.00 2018-04-04 12:00:56.412 094 15529.72 345.82 53146.92 88888.00 2018-04-04 12:00:56.912 094 15529.71 345.81 53146.93 88888.00 2018-04-04 12:00:57.412 094 15529.69 345.84 53146.95 88888.00 2018-04-04 12:00:57.912 094 15529.68 345.86 53146.91 88888.00 2018-04-04 12:00:58.412 094 15529.71 345.87 53146.89 88888.00 2018-04-04 12:00:58.912 094 15529.66 345.89 53146.89 88888.00 2018-04-04 12:00:59.412 094 15529.62 345.84 53146.87 88888.00 2018-04-04 12:00:59.912 094 15529.63 345.82 53146.88 88888.00 2018-04-04 12:01:00.412 094 15529.65 345.81 53146.84 88888.00 2018-04-04 12:01:00.912 094 15529.65 345.82 53146.84 88888.00 2018-04-04 12:01:01.412 094 15529.60 345.80 53146.78 88888.00 2018-04-04 12:01:01.912 094 15529.58 345.81 53146.84 88888.00 2018-04-04 12:01:02.412 094 15529.57 345.78 53146.86 88888.00 2018-04-04 12:01:02.912 094 15529.54 345.78 53146.85 88888.00 2018-04-04 12:01:03.412 094 15529.54 345.79 53146.85 88888.00 2018-04-04 12:01:03.912 094 15529.53 345.74 53146.81 88888.00 2018-04-04 12:01:04.412 094 15529.47 345.77 53146.78 88888.00 2018-04-04 12:01:04.912 094 15529.45 345.75 53146.76 88888.00 2018-04-04 12:01:05.412 094 15529.49 345.77 53146.77 88888.00 2018-04-04 12:01:05.912 094 15529.52 345.78 53146.73 88888.00 2018-04-04 12:01:06.412 094 15529.44 345.77 53146.72 88888.00 2018-04-04 12:01:06.912 094 15529.45 345.75 53146.72 88888.00 2018-04-04 12:01:07.412 094 15529.48 345.75 53146.66 88888.00 2018-04-04 12:01:07.912 094 15529.47 345.74 53146.65 88888.00 2018-04-04 12:01:08.412 094 15529.48 345.75 53146.66 88888.00 2018-04-04 12:01:08.912 094 15529.42 345.74 53146.66 88888.00 2018-04-04 12:01:09.412 094 15529.50 345.79 53146.73 88888.00 2018-04-04 12:01:09.912 094 15529.47 345.83 53146.77 88888.00 2018-04-04 12:01:10.412 094 15529.48 345.81 53146.77 88888.00 2018-04-04 12:01:10.912 094 15529.47 345.80 53146.79 88888.00 2018-04-04 12:01:11.412 094 15529.47 345.83 53146.80 88888.00 2018-04-04 12:01:11.912 094 15529.42 345.79 53146.76 88888.00 2018-04-04 12:01:12.412 094 15529.45 345.81 53146.74 88888.00 2018-04-04 12:01:12.912 094 15529.45 345.86 53146.76 88888.00 2018-04-04 12:01:13.412 094 15529.43 345.90 53146.78 88888.00 2018-04-04 12:01:13.912 094 15529.47 345.92 53146.80 88888.00 2018-04-04 12:01:14.412 094 15529.45 345.93 53146.80 88888.00 2018-04-04 12:01:14.912 094 15529.42 345.96 53146.76 88888.00 2018-04-04 12:01:15.412 094 15529.38 345.98 53146.78 88888.00 2018-04-04 12:01:15.912 094 15529.41 345.96 53146.81 88888.00 2018-04-04 12:01:16.412 094 15529.41 345.95 53146.82 88888.00 2018-04-04 12:01:16.912 094 15529.43 345.99 53146.79 88888.00 2018-04-04 12:01:17.412 094 15529.40 346.06 53146.73 88888.00 2018-04-04 12:01:17.912 094 15529.42 346.08 53146.73 88888.00 2018-04-04 12:01:18.412 094 15529.44 346.04 53146.72 88888.00 2018-04-04 12:01:18.912 094 15529.43 346.00 53146.75 88888.00 2018-04-04 12:01:19.412 094 15529.35 346.03 53146.77 88888.00 2018-04-04 12:01:19.912 094 15529.29 346.03 53146.74 88888.00 2018-04-04 12:01:20.412 094 15529.33 346.05 53146.71 88888.00 2018-04-04 12:01:20.912 094 15529.31 346.06 53146.72 88888.00 2018-04-04 12:01:21.412 094 15529.30 346.12 53146.70 88888.00 2018-04-04 12:01:21.912 094 15529.31 346.13 53146.71 88888.00 2018-04-04 12:01:22.412 094 15529.29 346.13 53146.75 88888.00 2018-04-04 12:01:22.912 094 15529.31 346.08 53146.78 88888.00 2018-04-04 12:01:23.412 094 15529.38 346.13 53146.78 88888.00 2018-04-04 12:01:23.912 094 15529.35 346.18 53146.77 88888.00 2018-04-04 12:01:24.412 094 15529.31 346.26 53146.78 88888.00 2018-04-04 12:01:24.912 094 15529.34 346.30 53146.80 88888.00 2018-04-04 12:01:25.412 094 15529.34 346.29 53146.78 88888.00 2018-04-04 12:01:25.912 094 15529.36 346.26 53146.71 88888.00 2018-04-04 12:01:26.412 094 15529.39 346.30 53146.75 88888.00 2018-04-04 12:01:26.912 094 15529.40 346.33 53146.74 88888.00 2018-04-04 12:01:27.412 094 15529.38 346.35 53146.68 88888.00 2018-04-04 12:01:27.912 094 15529.38 346.35 53146.68 88888.00 2018-04-04 12:01:28.412 094 15529.35 346.32 53146.67 88888.00 2018-04-04 12:01:28.912 094 15529.39 346.35 53146.67 88888.00 2018-04-04 12:01:29.412 094 15529.36 346.41 53146.71 88888.00 2018-04-04 12:01:29.912 094 15529.33 346.39 53146.71 88888.00 2018-04-04 12:01:30.412 094 15529.36 346.42 53146.74 88888.00 2018-04-04 12:01:30.912 094 15529.40 346.44 53146.71 88888.00 2018-04-04 12:01:31.412 094 15529.39 346.45 53146.74 88888.00 2018-04-04 12:01:31.912 094 15529.40 346.47 53146.77 88888.00 2018-04-04 12:01:32.412 094 15529.42 346.52 53146.74 88888.00 2018-04-04 12:01:32.912 094 15529.42 346.55 53146.67 88888.00 2018-04-04 12:01:33.412 094 15529.40 346.58 53146.65 88888.00 2018-04-04 12:01:33.912 094 15529.45 346.64 53146.66 88888.00 2018-04-04 12:01:34.412 094 15529.53 346.66 53146.70 88888.00 2018-04-04 12:01:34.912 094 15529.58 346.68 53146.80 88888.00 2018-04-04 12:01:35.412 094 15529.60 346.71 53146.86 88888.00 2018-04-04 12:01:35.912 094 15529.58 346.74 53146.82 88888.00 2018-04-04 12:01:36.412 094 15529.58 346.77 53146.79 88888.00 2018-04-04 12:01:36.912 094 15529.60 346.79 53146.86 88888.00 2018-04-04 12:01:37.412 094 15529.66 346.79 53146.88 88888.00 2018-04-04 12:01:37.912 094 15529.70 346.85 53146.85 88888.00 2018-04-04 12:01:38.412 094 15529.69 346.88 53146.80 88888.00 2018-04-04 12:01:38.912 094 15529.67 346.85 53146.82 88888.00 2018-04-04 12:01:39.412 094 15529.70 346.90 53146.81 88888.00 2018-04-04 12:01:39.912 094 15529.74 346.91 53146.77 88888.00 2018-04-04 12:01:40.912 094 15529.75 346.93 53146.82 88888.00 2018-04-04 12:01:41.412 094 15529.76 346.98 53146.85 88888.00 2018-04-04 12:01:41.912 094 15529.75 347.01 53146.86 88888.00 2018-04-04 12:01:42.412 094 15529.78 347.02 53146.85 88888.00 2018-04-04 12:01:42.912 094 15529.81 347.05 53146.84 88888.00 2018-04-04 12:01:43.412 094 15529.80 347.03 53146.84 88888.00 2018-04-04 12:01:43.912 094 15529.86 347.02 53146.86 88888.00 2018-04-04 12:01:44.412 094 15529.90 347.13 53146.91 88888.00 2018-04-04 12:01:44.912 094 15529.95 347.18 53146.93 88888.00 2018-04-04 12:01:45.412 094 15529.97 347.16 53146.85 88888.00 2018-04-04 12:01:45.912 094 15529.99 347.17 53146.84 88888.00 2018-04-04 12:01:46.412 094 15530.07 347.21 53146.84 88888.00 2018-04-04 12:01:46.912 094 15530.07 347.26 53146.85 88888.00 2018-04-04 12:01:47.412 094 15530.03 347.21 53146.92 88888.00 2018-04-04 12:01:47.912 094 15530.01 347.21 53146.93 88888.00 2018-04-04 12:01:48.412 094 15530.03 347.28 53146.98 88888.00 2018-04-04 12:01:48.912 094 15530.07 347.33 53146.97 88888.00 2018-04-04 12:01:49.412 094 15530.16 347.37 53146.94 88888.00 2018-04-04 12:01:49.912 094 15530.17 347.43 53146.94 88888.00 2018-04-04 12:01:50.912 094 15530.16 347.45 53146.93 88888.00 2018-04-04 12:01:51.412 094 15530.17 347.46 53146.94 88888.00 2018-04-04 12:01:51.912 094 15530.21 347.48 53146.95 88888.00 2018-04-04 12:01:52.412 094 15530.23 347.51 53146.94 88888.00 2018-04-04 12:01:52.912 094 15530.15 347.56 53146.90 88888.00 2018-04-04 12:01:53.412 094 15530.20 347.60 53146.93 88888.00 2018-04-04 12:01:53.912 094 15530.22 347.60 53146.98 88888.00 2018-04-04 12:01:54.412 094 15530.21 347.59 53147.01 88888.00 2018-04-04 12:01:54.912 094 15530.20 347.60 53146.98 88888.00 2018-04-04 12:01:55.412 094 15530.24 347.64 53146.94 88888.00 2018-04-04 12:01:55.912 094 15530.30 347.69 53147.00 88888.00 2018-04-04 12:01:56.412 094 15530.30 347.69 53147.05 88888.00 2018-04-04 12:01:56.912 094 15530.29 347.71 53147.02 88888.00 2018-04-04 12:01:57.412 094 15530.34 347.76 53147.01 88888.00 2018-04-04 12:01:57.912 094 15530.32 347.77 53146.99 88888.00 2018-04-04 12:01:58.412 094 15530.31 347.83 53146.93 88888.00 2018-04-04 12:01:58.912 094 15530.34 347.86 53146.88 88888.00 2018-04-04 12:01:59.412 094 15530.32 347.86 53146.87 88888.00 2018-04-04 12:01:59.912 094 15530.37 347.88 53146.91 88888.00 2018-04-04 12:02:00.412 094 15530.38 347.91 53146.98 88888.00 2018-04-04 12:02:00.912 094 15530.47 347.91 53147.04 88888.00 2018-04-04 12:02:01.412 094 15530.50 347.92 53147.00 88888.00 2018-04-04 12:02:01.912 094 15530.51 347.96 53147.05 88888.00 2018-04-04 12:02:02.412 094 15530.51 347.96 53147.07 88888.00 2018-04-04 12:02:02.912 094 15530.50 347.95 53147.05 88888.00 2018-04-04 12:02:03.412 094 15530.51 347.96 53147.02 88888.00 2018-04-04 12:02:03.912 094 15530.58 347.98 53147.06 88888.00 2018-04-04 12:02:04.412 094 15530.52 348.02 53147.06 88888.00 2018-04-04 12:02:04.912 094 15530.50 348.03 53147.02 88888.00 2018-04-04 12:02:05.412 094 15530.56 348.02 53147.08 88888.00 2018-04-04 12:02:05.912 094 15530.59 348.03 53147.02 88888.00 2018-04-04 12:02:06.412 094 15530.56 348.03 53147.08 88888.00 2018-04-04 12:02:06.912 094 15530.60 348.04 53147.09 88888.00 2018-04-04 12:02:07.412 094 15530.60 348.08 53147.11 88888.00 2018-04-04 12:02:07.912 094 15530.58 348.13 53147.11 88888.00 2018-04-04 12:02:08.412 094 15530.58 348.16 53147.14 88888.00 2018-04-04 12:02:08.912 094 15530.61 348.19 53147.10 88888.00 2018-04-04 12:02:09.412 094 15530.66 348.24 53147.12 88888.00 2018-04-04 12:02:09.912 094 15530.66 348.28 53147.13 88888.00 2018-04-04 12:02:10.412 094 15530.67 348.31 53147.14 88888.00 2018-04-04 12:02:10.912 094 15530.65 348.32 53147.11 88888.00 2018-04-04 12:02:11.412 094 15530.65 348.34 53147.09 88888.00 2018-04-04 12:02:11.912 094 15530.70 348.34 53147.05 88888.00 2018-04-04 12:02:12.412 094 15530.75 348.30 53147.08 88888.00 2018-04-04 12:02:12.912 094 15530.79 348.31 53147.17 88888.00 2018-04-04 12:02:13.412 094 15530.79 348.34 53147.21 88888.00 2018-04-04 12:02:13.912 094 15530.76 348.38 53147.26 88888.00 2018-04-04 12:02:14.412 094 15530.82 348.37 53147.28 88888.00 2018-04-04 12:02:14.912 094 15530.86 348.39 53147.27 88888.00 2018-04-04 12:02:15.412 094 15530.87 348.43 53147.25 88888.00 2018-04-04 12:02:15.912 094 15530.87 348.41 53147.21 88888.00 2018-04-04 12:02:16.412 094 15530.80 348.37 53147.19 88888.00 2018-04-04 12:02:16.912 094 15530.77 348.39 53147.22 88888.00 2018-04-04 12:02:17.412 094 15530.82 348.43 53147.26 88888.00 2018-04-04 12:02:17.912 094 15530.85 348.47 53147.29 88888.00 2018-04-04 12:02:18.412 094 15530.88 348.49 53147.26 88888.00 2018-04-04 12:02:18.912 094 15530.97 348.54 53147.28 88888.00 2018-04-04 12:02:19.412 094 15531.02 348.57 53147.31 88888.00 2018-04-04 12:02:19.912 094 15531.01 348.56 53147.33 88888.00 2018-04-04 12:02:20.412 094 15531.01 348.57 53147.36 88888.00 2018-04-04 12:02:20.912 094 15531.04 348.57 53147.37 88888.00 2018-04-04 12:02:21.412 094 15531.08 348.56 53147.38 88888.00 2018-04-04 12:02:22.412 094 15531.10 348.63 53147.39 88888.00 2018-04-04 12:02:22.912 094 15531.10 348.63 53147.31 88888.00 2018-04-04 12:02:23.412 094 15531.11 348.63 53147.25 88888.00 2018-04-04 12:02:23.912 094 15531.13 348.66 53147.25 88888.00 2018-04-04 12:02:24.412 094 15531.12 348.67 53147.27 88888.00 2018-04-04 12:02:24.912 094 15531.15 348.68 53147.29 88888.00 2018-04-04 12:02:25.412 094 15531.19 348.71 53147.30 88888.00 2018-04-04 12:02:25.912 094 15531.13 348.72 53147.32 88888.00 2018-04-04 12:02:26.412 094 15531.14 348.73 53147.34 88888.00 2018-04-04 12:02:26.912 094 15531.15 348.72 53147.33 88888.00 2018-04-04 12:02:27.412 094 15531.21 348.73 53147.33 88888.00 2018-04-04 12:02:27.912 094 15531.24 348.77 53147.31 88888.00 2018-04-04 12:02:28.412 094 15531.26 348.80 53147.32 88888.00 2018-04-04 12:02:28.912 094 15531.31 348.80 53147.33 88888.00 2018-04-04 12:02:29.412 094 15531.29 348.81 53147.34 88888.00 2018-04-04 12:02:29.912 094 15531.22 348.84 53147.33 88888.00 2018-04-04 12:02:30.412 094 15531.25 348.81 53147.32 88888.00 2018-04-04 12:02:30.912 094 15531.29 348.78 53147.33 88888.00 2018-04-04 12:02:31.412 094 15531.30 348.78 53147.29 88888.00 2018-04-04 12:02:31.912 094 15531.39 348.80 53147.28 88888.00 2018-04-04 12:02:32.412 094 15531.39 348.81 53147.31 88888.00 2018-04-04 12:02:32.912 094 15531.43 348.81 53147.28 88888.00 2018-04-04 12:02:33.412 094 15531.47 348.83 53147.22 88888.00 2018-04-04 12:02:33.912 094 15531.44 348.85 53147.26 88888.00 2018-04-04 12:02:34.412 094 15531.50 348.84 53147.29 88888.00 2018-04-04 12:02:34.912 094 15531.51 348.82 53147.28 88888.00 2018-04-04 12:02:35.412 094 15531.55 348.82 53147.25 88888.00 2018-04-04 12:02:35.912 094 15531.55 348.87 53147.18 88888.00 2018-04-04 12:02:36.412 094 15531.53 348.87 53147.15 88888.00 2018-04-04 12:02:36.912 094 15531.57 348.89 53147.05 88888.00 2018-04-04 12:02:37.412 094 15531.60 348.91 53147.05 88888.00 2018-04-04 12:02:37.912 094 15531.62 348.89 53147.10 88888.00 2018-04-04 12:02:38.412 094 15531.64 348.90 53147.13 88888.00 2018-04-04 12:02:38.912 094 15531.67 348.92 53147.17 88888.00 2018-04-04 12:02:39.412 094 15531.68 348.94 53147.16 88888.00 2018-04-04 12:02:39.912 094 15531.69 348.94 53147.13 88888.00 2018-04-04 12:02:40.412 094 15531.75 348.91 53147.13 88888.00 2018-04-04 12:02:40.912 094 15531.78 348.93 53147.13 88888.00 2018-04-04 12:02:41.412 094 15531.75 348.94 53147.11 88888.00 2018-04-04 12:02:41.912 094 15531.71 348.97 53147.11 88888.00 2018-04-04 12:02:42.413 094 15531.76 348.98 53147.10 88888.00 2018-04-04 12:02:42.913 094 15531.78 348.98 53147.08 88888.00 2018-04-04 12:02:43.413 094 15531.80 348.95 53147.10 88888.00 2018-04-04 12:02:43.913 094 15531.85 348.95 53147.06 88888.00 2018-04-04 12:02:44.413 094 15531.80 348.93 53146.99 88888.00 2018-04-04 12:02:44.913 094 15531.84 348.94 53146.98 88888.00 2018-04-04 12:02:45.413 094 15531.88 348.95 53147.06 88888.00 2018-04-04 12:02:45.913 094 15531.92 348.98 53147.06 88888.00 2018-04-04 12:02:46.413 094 15531.91 348.92 53146.98 88888.00 2018-04-04 12:02:46.913 094 15531.92 348.92 53147.02 88888.00 2018-04-04 12:02:47.413 094 15531.98 348.97 53147.02 88888.00 2018-04-04 12:02:47.913 094 15532.01 348.95 53146.98 88888.00 2018-04-04 12:02:48.413 094 15531.98 348.95 53146.98 88888.00 2018-04-04 12:02:48.913 094 15532.05 348.93 53146.97 88888.00 2018-04-04 12:02:49.413 094 15532.09 348.94 53146.97 88888.00 2018-04-04 12:02:49.913 094 15532.09 348.95 53146.97 88888.00 2018-04-04 12:02:50.413 094 15532.07 348.98 53146.99 88888.00 2018-04-04 12:02:50.913 094 15532.05 348.98 53147.07 88888.00 2018-04-04 12:02:51.413 094 15532.13 348.99 53147.10 88888.00 2018-04-04 12:02:51.913 094 15532.11 349.01 53147.08 88888.00 2018-04-04 12:02:52.413 094 15532.09 349.02 53147.09 88888.00 2018-04-04 12:02:52.913 094 15532.05 349.04 53147.14 88888.00 2018-04-04 12:02:53.913 094 15532.13 349.07 53147.15 88888.00 2018-04-04 12:02:54.413 094 15532.12 349.07 53147.13 88888.00 2018-04-04 12:02:54.913 094 15532.16 349.07 53147.16 88888.00 2018-04-04 12:02:55.413 094 15532.15 349.10 53147.12 88888.00 2018-04-04 12:02:55.913 094 15532.13 349.07 53147.11 88888.00 2018-04-04 12:02:56.413 094 15532.15 349.01 53147.11 88888.00 2018-04-04 12:02:56.913 094 15532.19 349.02 53147.12 88888.00 2018-04-04 12:02:57.413 094 15532.23 349.03 53147.09 88888.00 2018-04-04 12:02:57.913 094 15532.25 349.01 53147.11 88888.00 2018-04-04 12:02:58.413 094 15532.27 349.03 53147.07 88888.00 2018-04-04 12:02:58.913 094 15532.27 349.02 53147.08 88888.00 2018-04-04 12:02:59.413 094 15532.28 349.03 53147.01 88888.00 2018-04-04 12:02:59.913 094 15532.31 349.04 53147.00 88888.00 2018-04-04 12:03:00.413 094 15532.30 349.02 53147.04 88888.00 2018-04-04 12:03:00.913 094 15532.30 349.04 53147.10 88888.00 2018-04-04 12:03:01.413 094 15532.27 349.02 53147.08 88888.00 2018-04-04 12:03:01.913 094 15532.30 349.00 53147.06 88888.00 2018-04-04 12:03:02.413 094 15532.32 348.98 53147.09 88888.00 2018-04-04 12:03:02.913 094 15532.37 348.98 53147.06 88888.00 2018-04-04 12:03:03.913 094 15532.36 349.02 53147.10 88888.00 2018-04-04 12:03:04.413 094 15532.37 348.99 53147.11 88888.00 2018-04-04 12:03:04.913 094 15532.38 348.99 53147.11 88888.00 2018-04-04 12:03:05.413 094 15532.40 348.97 53147.10 88888.00 2018-04-04 12:03:05.913 094 15532.40 348.98 53147.12 88888.00 2018-04-04 12:03:06.413 094 15532.36 349.02 53147.10 88888.00 2018-04-04 12:03:06.913 094 15532.32 349.00 53147.09 88888.00 2018-04-04 12:03:07.413 094 15532.34 348.98 53147.17 88888.00 2018-04-04 12:03:07.913 094 15532.38 348.99 53147.17 88888.00 2018-04-04 12:03:08.413 094 15532.41 348.97 53147.14 88888.00 2018-04-04 12:03:08.913 094 15532.39 348.94 53147.12 88888.00 2018-04-04 12:03:09.413 094 15532.41 348.95 53147.11 88888.00 2018-04-04 12:03:09.913 094 15532.42 348.94 53147.11 88888.00 2018-04-04 12:03:10.413 094 15532.43 348.95 53147.10 88888.00 2018-04-04 12:03:10.913 094 15532.43 348.95 53147.07 88888.00 2018-04-04 12:03:11.913 094 15532.36 348.95 53147.04 88888.00 2018-04-04 12:03:12.413 094 15532.36 348.97 53147.08 88888.00 2018-04-04 12:03:12.913 094 15532.34 348.94 53147.06 88888.00 2018-04-04 12:03:13.413 094 15532.36 348.95 53147.06 88888.00 2018-04-04 12:03:13.913 094 15532.36 348.97 53147.06 88888.00 2018-04-04 12:03:14.413 094 15532.32 348.97 53147.00 88888.00 2018-04-04 12:03:14.913 094 15532.32 348.97 53146.94 88888.00 2018-04-04 12:03:15.413 094 15532.37 348.93 53146.95 88888.00 2018-04-04 12:03:15.913 094 15532.31 348.95 53146.98 88888.00 2018-04-04 12:03:16.413 094 15532.31 348.95 53147.04 88888.00 2018-04-04 12:03:16.913 094 15532.33 348.97 53147.07 88888.00 2018-04-04 12:03:17.413 094 15532.34 348.93 53147.08 88888.00 2018-04-04 12:03:17.913 094 15532.37 348.92 53147.08 88888.00 2018-04-04 12:03:18.413 094 15532.37 348.92 53147.10 88888.00 2018-04-04 12:03:18.913 094 15532.32 348.95 53147.10 88888.00 2018-04-04 12:03:19.413 094 15532.36 348.95 53147.11 88888.00 2018-04-04 12:03:19.913 094 15532.41 348.90 53147.12 88888.00 2018-04-04 12:03:20.413 094 15532.40 348.93 53147.12 88888.00 2018-04-04 12:03:20.913 094 15532.37 348.94 53147.07 88888.00 2018-04-04 12:03:21.413 094 15532.32 348.94 53147.08 88888.00 2018-04-04 12:03:21.913 094 15532.37 348.94 53147.08 88888.00 2018-04-04 12:03:22.413 094 15532.39 348.91 53147.04 88888.00 2018-04-04 12:03:22.913 094 15532.39 348.90 53146.99 88888.00 2018-04-04 12:03:23.413 094 15532.39 348.86 53146.94 88888.00 2018-04-04 12:03:23.913 094 15532.41 348.78 53146.96 88888.00 2018-04-04 12:03:24.413 094 15532.48 348.76 53146.98 88888.00 2018-04-04 12:03:24.913 094 15532.46 348.80 53147.01 88888.00 2018-04-04 12:03:25.413 094 15532.50 348.89 53146.98 88888.00 2018-04-04 12:03:25.913 094 15532.47 348.90 53146.92 88888.00 2018-04-04 12:03:26.413 094 15532.41 348.91 53146.93 88888.00 2018-04-04 12:03:26.913 094 15532.45 348.91 53146.96 88888.00 2018-04-04 12:03:27.413 094 15532.46 348.91 53146.94 88888.00 2018-04-04 12:03:27.913 094 15532.46 348.90 53146.89 88888.00 2018-04-04 12:03:28.413 094 15532.49 348.86 53146.84 88888.00 2018-04-04 12:03:28.913 094 15532.56 348.89 53146.86 88888.00 2018-04-04 12:03:29.413 094 15532.56 348.89 53146.89 88888.00 2018-04-04 12:03:29.913 094 15532.60 348.86 53146.88 88888.00 2018-04-04 12:03:30.413 094 15532.57 348.81 53146.86 88888.00 2018-04-04 12:03:30.913 094 15532.56 348.85 53146.92 88888.00 2018-04-04 12:03:31.413 094 15532.58 348.89 53146.91 88888.00 2018-04-04 12:03:31.913 094 15532.57 348.84 53146.94 88888.00 2018-04-04 12:03:32.413 094 15532.59 348.81 53146.94 88888.00 2018-04-04 12:03:32.913 094 15532.65 348.83 53146.94 88888.00 2018-04-04 12:03:33.413 094 15532.63 348.84 53146.94 88888.00 2018-04-04 12:03:33.913 094 15532.64 348.81 53146.87 88888.00 2018-04-04 12:03:34.413 094 15532.66 348.77 53146.87 88888.00 2018-04-04 12:03:35.413 094 15532.66 348.72 53146.86 88888.00 2018-04-04 12:03:35.913 094 15532.63 348.71 53146.88 88888.00 2018-04-04 12:03:36.413 094 15532.60 348.71 53146.92 88888.00 2018-04-04 12:03:36.913 094 15532.65 348.72 53146.87 88888.00 2018-04-04 12:03:37.413 094 15532.67 348.74 53146.87 88888.00 2018-04-04 12:03:37.913 094 15532.67 348.75 53146.91 88888.00 2018-04-04 12:03:38.413 094 15532.67 348.76 53146.94 88888.00 2018-04-04 12:03:38.913 094 15532.68 348.77 53146.93 88888.00 2018-04-04 12:03:39.413 094 15532.69 348.75 53146.86 88888.00 2018-04-04 12:03:39.913 094 15532.68 348.74 53146.84 88888.00 2018-04-04 12:03:40.413 094 15532.69 348.71 53146.77 88888.00 2018-04-04 12:03:40.913 094 15532.67 348.67 53146.76 88888.00 2018-04-04 12:03:41.413 094 15532.68 348.67 53146.76 88888.00 2018-04-04 12:03:41.913 094 15532.68 348.69 53146.82 88888.00 2018-04-04 12:03:42.413 094 15532.65 348.67 53146.80 88888.00 2018-04-04 12:03:42.913 094 15532.64 348.68 53146.80 88888.00 2018-04-04 12:03:43.413 094 15532.60 348.68 53146.86 88888.00 2018-04-04 12:03:43.913 094 15532.63 348.61 53146.85 88888.00 2018-04-04 12:03:44.413 094 15532.68 348.60 53146.79 88888.00 2018-04-04 12:03:44.913 094 15532.68 348.60 53146.77 88888.00 2018-04-04 12:03:45.413 094 15532.67 348.58 53146.69 88888.00 2018-04-04 12:03:45.913 094 15532.66 348.57 53146.69 88888.00 2018-04-04 12:03:46.413 094 15532.68 348.56 53146.69 88888.00 2018-04-04 12:03:46.913 094 15532.68 348.52 53146.68 88888.00 2018-04-04 12:03:47.413 094 15532.65 348.52 53146.70 88888.00 2018-04-04 12:03:47.913 094 15532.63 348.52 53146.67 88888.00 2018-04-04 12:03:48.413 094 15532.61 348.55 53146.64 88888.00 2018-04-04 12:03:48.913 094 15532.68 348.56 53146.60 88888.00 2018-04-04 12:03:49.413 094 15532.64 348.51 53146.57 88888.00 2018-04-04 12:03:49.913 094 15532.57 348.50 53146.55 88888.00 2018-04-04 12:03:50.413 094 15532.59 348.49 53146.51 88888.00 2018-04-04 12:03:50.913 094 15532.52 348.46 53146.53 88888.00 2018-04-04 12:03:51.413 094 15532.57 348.46 53146.55 88888.00 2018-04-04 12:03:51.913 094 15532.55 348.42 53146.52 88888.00 2018-04-04 12:03:52.413 094 15532.50 348.47 53146.52 88888.00 2018-04-04 12:03:52.913 094 15532.50 348.49 53146.45 88888.00 2018-04-04 12:03:53.413 094 15532.50 348.46 53146.35 88888.00 2018-04-04 12:03:53.913 094 15532.50 348.42 53146.36 88888.00 2018-04-04 12:03:54.413 094 15532.48 348.45 53146.39 88888.00 2018-04-04 12:03:54.913 094 15532.49 348.47 53146.39 88888.00 2018-04-04 12:03:55.413 094 15532.51 348.48 53146.40 88888.00 2018-04-04 12:03:55.913 094 15532.51 348.50 53146.34 88888.00 2018-04-04 12:03:56.413 094 15532.52 348.50 53146.32 88888.00 2018-04-04 12:03:56.913 094 15532.49 348.46 53146.28 88888.00 2018-04-04 12:03:57.413 094 15532.41 348.47 53146.25 88888.00 2018-04-04 12:03:57.913 094 15532.40 348.49 53146.27 88888.00 2018-04-04 12:03:58.413 094 15532.38 348.50 53146.32 88888.00 2018-04-04 12:03:58.913 094 15532.34 348.52 53146.33 88888.00 2018-04-04 12:03:59.413 094 15532.29 348.52 53146.30 88888.00 2018-04-04 12:03:59.913 094 15532.20 348.50 53146.26 88888.00 2018-04-04 12:04:00.413 094 15532.18 348.43 53146.18 88888.00 2018-04-04 12:04:00.913 094 15532.15 348.41 53146.16 88888.00 2018-04-04 12:04:01.413 094 15532.11 348.34 53146.13 88888.00 2018-04-04 12:04:01.913 094 15532.03 348.28 53146.07 88888.00 2018-04-04 12:04:02.413 094 15532.03 348.24 53146.04 88888.00 2018-04-04 12:04:02.913 094 15532.00 348.21 53146.01 88888.00 2018-04-04 12:04:03.413 094 15531.96 348.13 53146.01 88888.00 2018-04-04 12:04:03.913 094 15531.94 348.08 53146.00 88888.00 2018-04-04 12:04:04.413 094 15531.89 348.07 53145.98 88888.00 2018-04-04 12:04:04.913 094 15531.93 348.07 53145.91 88888.00 2018-04-04 12:04:05.413 094 15531.94 347.99 53145.87 88888.00 2018-04-04 12:04:05.913 094 15531.92 347.91 53145.83 88888.00 2018-04-04 12:04:06.413 094 15531.92 347.83 53145.79 88888.00 2018-04-04 12:04:06.913 094 15531.91 347.83 53145.81 88888.00 2018-04-04 12:04:07.413 094 15531.91 347.83 53145.88 88888.00 2018-04-04 12:04:07.913 094 15531.91 347.80 53145.94 88888.00 2018-04-04 12:04:08.413 094 15531.94 347.76 53145.99 88888.00 2018-04-04 12:04:08.913 094 15531.94 347.74 53146.03 88888.00 2018-04-04 12:04:09.413 094 15531.96 347.72 53145.95 88888.00 2018-04-04 12:04:09.913 094 15531.95 347.69 53145.89 88888.00 2018-04-04 12:04:10.413 094 15531.97 347.64 53145.92 88888.00 2018-04-04 12:04:10.913 094 15531.97 347.59 53145.93 88888.00 2018-04-04 12:04:11.413 094 15532.01 347.63 53145.90 88888.00 2018-04-04 12:04:11.913 094 15532.00 347.65 53145.92 88888.00 2018-04-04 12:04:12.413 094 15531.97 347.65 53145.93 88888.00 2018-04-04 12:04:12.913 094 15532.00 347.64 53145.94 88888.00 2018-04-04 12:04:13.413 094 15532.01 347.62 53145.92 88888.00 2018-04-04 12:04:13.913 094 15532.04 347.59 53145.84 88888.00 2018-04-04 12:04:14.413 094 15532.05 347.57 53145.83 88888.00 2018-04-04 12:04:14.913 094 15532.05 347.56 53145.85 88888.00 2018-04-04 12:04:15.413 094 15532.07 347.57 53145.83 88888.00 2018-04-04 12:04:15.913 094 15532.07 347.56 53145.87 88888.00 2018-04-04 12:04:16.413 094 15532.05 347.54 53145.86 88888.00 2018-04-04 12:04:16.913 094 15532.06 347.53 53145.85 88888.00 2018-04-04 12:04:17.413 094 15532.05 347.53 53145.81 88888.00 2018-04-04 12:04:17.913 094 15532.05 347.52 53145.77 88888.00 2018-04-04 12:04:18.413 094 15532.06 347.51 53145.77 88888.00 2018-04-04 12:04:18.913 094 15532.06 347.51 53145.77 88888.00 2018-04-04 12:04:19.413 094 15532.00 347.50 53145.71 88888.00 2018-04-04 12:04:19.913 094 15532.01 347.47 53145.71 88888.00 2018-04-04 12:04:20.413 094 15532.04 347.50 53145.74 88888.00 2018-04-04 12:04:20.913 094 15532.07 347.45 53145.77 88888.00 2018-04-04 12:04:21.413 094 15532.06 347.39 53145.79 88888.00 2018-04-04 12:04:21.913 094 15532.02 347.36 53145.73 88888.00 2018-04-04 12:04:22.413 094 15532.02 347.36 53145.73 88888.00 2018-04-04 12:04:22.913 094 15532.00 347.37 53145.72 88888.00 2018-04-04 12:04:23.413 094 15531.97 347.37 53145.72 88888.00 2018-04-04 12:04:23.913 094 15531.95 347.36 53145.70 88888.00 2018-04-04 12:04:24.413 094 15531.97 347.37 53145.67 88888.00 2018-04-04 12:04:24.913 094 15531.94 347.37 53145.64 88888.00 2018-04-04 12:04:25.413 094 15531.91 347.34 53145.64 88888.00 2018-04-04 12:04:25.913 094 15531.89 347.35 53145.63 88888.00 2018-04-04 12:04:26.413 094 15531.80 347.35 53145.60 88888.00 2018-04-04 12:04:26.913 094 15531.82 347.34 53145.61 88888.00 2018-04-04 12:04:27.413 094 15531.83 347.31 53145.63 88888.00 2018-04-04 12:04:27.913 094 15531.85 347.30 53145.64 88888.00 2018-04-04 12:04:28.413 094 15531.87 347.31 53145.61 88888.00 2018-04-04 12:04:28.913 094 15531.87 347.34 53145.63 88888.00 2018-04-04 12:04:29.413 094 15531.83 347.35 53145.59 88888.00 2018-04-04 12:04:29.913 094 15531.84 347.31 53145.59 88888.00 2018-04-04 12:04:30.413 094 15531.87 347.31 53145.63 88888.00 2018-04-04 12:04:30.913 094 15531.79 347.34 53145.51 88888.00 2018-04-04 12:04:31.413 094 15531.73 347.37 53145.47 88888.00 2018-04-04 12:04:31.913 094 15531.69 347.38 53145.53 88888.00 2018-04-04 12:04:32.413 094 15531.66 347.38 53145.55 88888.00 2018-04-04 12:04:32.913 094 15531.66 347.39 53145.59 88888.00 2018-04-04 12:04:33.413 094 15531.61 347.37 53145.60 88888.00 2018-04-04 12:04:33.913 094 15531.55 347.38 53145.58 88888.00 2018-04-04 12:04:34.913 094 15531.60 347.29 53145.51 88888.00 2018-04-04 12:04:35.413 094 15531.62 347.24 53145.49 88888.00 2018-04-04 12:04:35.913 094 15531.65 347.24 53145.48 88888.00 2018-04-04 12:04:36.413 094 15531.59 347.22 53145.46 88888.00 2018-04-04 12:04:36.913 094 15531.60 347.20 53145.40 88888.00 2018-04-04 12:04:37.413 094 15531.61 347.16 53145.37 88888.00 2018-04-04 12:04:37.913 094 15531.57 347.09 53145.35 88888.00 2018-04-04 12:04:38.413 094 15531.57 347.10 53145.33 88888.00 2018-04-04 12:04:38.913 094 15531.51 347.11 53145.26 88888.00 2018-04-04 12:04:39.413 094 15531.51 347.02 53145.24 88888.00 2018-04-04 12:04:39.913 094 15531.52 346.96 53145.23 88888.00 2018-04-04 12:04:40.413 094 15531.53 346.93 53145.17 88888.00 2018-04-04 12:04:40.913 094 15531.51 346.93 53145.18 88888.00 2018-04-04 12:04:41.413 094 15531.49 346.91 53145.18 88888.00 2018-04-04 12:04:41.913 094 15531.48 346.87 53145.16 88888.00 2018-04-04 12:04:42.413 094 15531.49 346.84 53145.17 88888.00 2018-04-04 12:04:42.913 094 15531.55 346.79 53145.14 88888.00 2018-04-04 12:04:43.413 094 15531.57 346.76 53145.10 88888.00 2018-04-04 12:04:43.913 094 15531.57 346.73 53145.09 88888.00 2018-04-04 12:04:44.413 094 15531.59 346.70 53145.12 88888.00 2018-04-04 12:04:44.913 094 15531.62 346.69 53145.16 88888.00 2018-04-04 12:04:45.413 094 15531.68 346.67 53145.19 88888.00 2018-04-04 12:04:45.913 094 15531.73 346.70 53145.18 88888.00 2018-04-04 12:04:46.413 094 15531.68 346.73 53145.20 88888.00 2018-04-04 12:04:46.913 094 15531.70 346.73 53145.17 88888.00 2018-04-04 12:04:47.413 094 15531.69 346.69 53145.19 88888.00 2018-04-04 12:04:48.413 094 15531.59 346.69 53145.25 88888.00 2018-04-04 12:04:48.913 094 15531.57 346.71 53145.20 88888.00 2018-04-04 12:04:49.413 094 15531.53 346.68 53145.16 88888.00 2018-04-04 12:04:49.913 094 15531.51 346.66 53145.14 88888.00 2018-04-04 12:04:50.413 094 15531.52 346.65 53145.09 88888.00 2018-04-04 12:04:50.913 094 15531.56 346.68 53145.13 88888.00 2018-04-04 12:04:51.413 094 15531.50 346.64 53145.14 88888.00 2018-04-04 12:04:51.913 094 15531.42 346.62 53145.11 88888.00 2018-04-04 12:04:52.413 094 15531.42 346.62 53145.03 88888.00 2018-04-04 12:04:52.913 094 15531.40 346.62 53144.95 88888.00 2018-04-04 12:04:53.413 094 15531.33 346.56 53144.86 88888.00 2018-04-04 12:04:53.913 094 15531.33 346.50 53144.75 88888.00 2018-04-04 12:04:54.413 094 15531.33 346.44 53144.66 88888.00 2018-04-04 12:04:54.913 094 15531.34 346.40 53144.57 88888.00 2018-04-04 12:04:55.413 094 15531.35 346.35 53144.46 88888.00 2018-04-04 12:04:55.913 094 15531.43 346.36 53144.24 88888.00 2018-04-04 12:04:56.413 094 15531.57 346.38 53144.02 88888.00 2018-04-04 12:04:56.913 094 15531.66 346.47 53143.89 88888.00 2018-04-04 12:04:57.413 094 15531.80 346.66 53143.79 88888.00 2018-04-04 12:04:58.413 094 15531.95 347.03 53143.82 88888.00 2018-04-04 12:04:58.913 094 15531.95 347.21 53143.89 88888.00 2018-04-04 12:04:59.413 094 15531.87 347.38 53143.90 88888.00 2018-04-04 12:04:59.913 094 15531.76 347.40 53144.02 88888.00 2018-04-04 12:05:00.413 094 15531.58 347.42 53144.17 88888.00 2018-04-04 12:05:00.913 094 15531.43 347.45 53144.33 88888.00 2018-04-04 12:05:01.413 094 15531.24 347.43 53144.49 88888.00 2018-04-04 12:05:01.913 094 15531.07 347.36 53144.65 88888.00 2018-04-04 12:05:02.413 094 15530.98 347.26 53144.74 88888.00 2018-04-04 12:05:02.913 094 15530.88 347.14 53144.84 88888.00 2018-04-04 12:05:03.413 094 15530.84 347.01 53144.93 88888.00 2018-04-04 12:05:03.913 094 15530.83 346.93 53145.05 88888.00 2018-04-04 12:05:04.413 094 15530.75 346.84 53145.11 88888.00 2018-04-04 12:05:04.913 094 15530.73 346.77 53145.17 88888.00 2018-04-04 12:05:05.413 094 15530.74 346.71 53145.26 88888.00 2018-04-04 12:05:05.913 094 15530.74 346.65 53145.27 88888.00 2018-04-04 12:05:06.413 094 15530.74 346.57 53145.28 88888.00 2018-04-04 12:05:06.913 094 15530.68 346.55 53145.31 88888.00 2018-04-04 12:05:07.413 094 15530.69 346.55 53145.36 88888.00 2018-04-04 12:05:07.913 094 15530.68 346.53 53145.39 88888.00 2018-04-04 12:05:08.413 094 15530.65 346.55 53145.40 88888.00 2018-04-04 12:05:08.913 094 15530.61 346.53 53145.45 88888.00 2018-04-04 12:05:09.413 094 15530.61 346.55 53145.43 88888.00 2018-04-04 12:05:09.913 094 15530.59 346.55 53145.46 88888.00 2018-04-04 12:05:10.413 094 15530.56 346.52 53145.49 88888.00 2018-04-04 12:05:10.913 094 15530.57 346.52 53145.52 88888.00 2018-04-04 12:05:11.413 094 15530.56 346.55 53145.51 88888.00 2018-04-04 12:05:11.913 094 15530.53 346.57 53145.52 88888.00 2018-04-04 12:05:12.413 094 15530.56 346.56 53145.51 88888.00 2018-04-04 12:05:12.913 094 15530.53 346.56 53145.49 88888.00 2018-04-04 12:05:13.413 094 15530.53 346.56 53145.46 88888.00 2018-04-04 12:05:13.913 094 15530.56 346.51 53145.45 88888.00 2018-04-04 12:05:14.413 094 15530.50 346.50 53145.46 88888.00 2018-04-04 12:05:14.913 094 15530.44 346.57 53145.45 88888.00 2018-04-04 12:05:15.413 094 15530.46 346.57 53145.44 88888.00 2018-04-04 12:05:15.913 094 15530.50 346.55 53145.43 88888.00 2018-04-04 12:05:16.413 094 15530.50 346.55 53145.44 88888.00 2018-04-04 12:05:16.913 094 15530.47 346.53 53145.45 88888.00 2018-04-04 12:05:17.413 094 15530.46 346.52 53145.45 88888.00 2018-04-04 12:05:17.913 094 15530.43 346.53 53145.45 88888.00 2018-04-04 12:05:18.413 094 15530.42 346.52 53145.50 88888.00 2018-04-04 12:05:18.913 094 15530.39 346.53 53145.51 88888.00 2018-04-04 12:05:19.913 094 15530.32 346.56 53145.49 88888.00 2018-04-04 12:05:20.413 094 15530.24 346.55 53145.44 88888.00 2018-04-04 12:05:20.913 094 15530.25 346.56 53145.34 88888.00 2018-04-04 12:05:21.413 094 15530.25 346.56 53145.38 88888.00 2018-04-04 12:05:21.913 094 15530.28 346.59 53145.39 88888.00 2018-04-04 12:05:22.413 094 15530.28 346.65 53145.39 88888.00 2018-04-04 12:05:22.913 094 15530.24 346.66 53145.45 88888.00 2018-04-04 12:05:23.413 094 15530.25 346.70 53145.49 88888.00 2018-04-04 12:05:23.913 094 15530.32 346.65 53145.47 88888.00 2018-04-04 12:05:24.413 094 15530.29 346.62 53145.44 88888.00 2018-04-04 12:05:24.913 094 15530.28 346.60 53145.43 88888.00 2018-04-04 12:05:25.413 094 15530.24 346.61 53145.39 88888.00 2018-04-04 12:05:25.913 094 15530.26 346.64 53145.39 88888.00 2018-04-04 12:05:26.413 094 15530.24 346.65 53145.40 88888.00 2018-04-04 12:05:26.913 094 15530.25 346.64 53145.38 88888.00 2018-04-04 12:05:27.413 094 15530.21 346.67 53145.36 88888.00 2018-04-04 12:05:27.913 094 15530.21 346.66 53145.38 88888.00 2018-04-04 12:05:28.413 094 15530.25 346.60 53145.35 88888.00 2018-04-04 12:05:28.913 094 15530.20 346.59 53145.35 88888.00 2018-04-04 12:05:29.913 094 15530.16 346.61 53145.26 88888.00 2018-04-04 12:05:30.413 094 15530.13 346.60 53145.31 88888.00 2018-04-04 12:05:30.913 094 15530.15 346.59 53145.27 88888.00 2018-04-04 12:05:31.413 094 15530.23 346.64 53145.29 88888.00 2018-04-04 12:05:31.913 094 15530.25 346.67 53145.28 88888.00 2018-04-04 12:05:32.413 094 15530.24 346.71 53145.31 88888.00 2018-04-04 12:05:32.913 094 15530.21 346.73 53145.27 88888.00 2018-04-04 12:05:33.413 094 15530.16 346.74 53145.21 88888.00 2018-04-04 12:05:33.913 094 15530.24 346.71 53145.27 88888.00 2018-04-04 12:05:34.413 094 15530.26 346.71 53145.27 88888.00 2018-04-04 12:05:34.913 094 15530.26 346.74 53145.31 88888.00 2018-04-04 12:05:35.413 094 15530.25 346.75 53145.29 88888.00 2018-04-04 12:05:35.913 094 15530.21 346.75 53145.29 88888.00 2018-04-04 12:05:36.413 094 15530.22 346.70 53145.33 88888.00 2018-04-04 12:05:36.913 094 15530.20 346.70 53145.32 88888.00 2018-04-04 12:05:37.413 094 15530.16 346.74 53145.27 88888.00 2018-04-04 12:05:37.913 094 15530.16 346.75 53145.26 88888.00 2018-04-04 12:05:38.413 094 15530.16 346.71 53145.29 88888.00 2018-04-04 12:05:38.913 094 15530.11 346.73 53145.28 88888.00 2018-04-04 12:05:39.413 094 15530.14 346.71 53145.26 88888.00 2018-04-04 12:05:39.913 094 15530.12 346.74 53145.26 88888.00 2018-04-04 12:05:40.413 094 15530.15 346.78 53145.29 88888.00 2018-04-04 12:05:40.913 094 15530.21 346.78 53145.28 88888.00 2018-04-04 12:05:41.413 094 15530.15 346.74 53145.24 88888.00 2018-04-04 12:05:41.913 094 15530.14 346.74 53145.15 88888.00 2018-04-04 12:05:42.413 094 15530.11 346.77 53145.14 88888.00 2018-04-04 12:05:42.913 094 15530.12 346.74 53145.16 88888.00 2018-04-04 12:05:43.413 094 15530.13 346.76 53145.15 88888.00 2018-04-04 12:05:43.913 094 15530.10 346.77 53145.12 88888.00 2018-04-04 12:05:44.413 094 15530.11 346.78 53145.11 88888.00 2018-04-04 12:05:44.913 094 15530.05 346.77 53145.13 88888.00 2018-04-04 12:05:45.413 094 15529.96 346.76 53145.17 88888.00 2018-04-04 12:05:45.913 094 15529.95 346.73 53145.10 88888.00 2018-04-04 12:05:46.413 094 15529.97 346.75 53145.07 88888.00 2018-04-04 12:05:46.913 094 15529.97 346.78 53145.12 88888.00 2018-04-04 12:05:47.413 094 15529.99 346.77 53145.21 88888.00 2018-04-04 12:05:47.913 094 15530.06 346.76 53145.29 88888.00 2018-04-04 12:05:48.413 094 15530.05 346.73 53145.29 88888.00 2018-04-04 12:05:48.913 094 15530.03 346.71 53145.28 88888.00 2018-04-04 12:05:49.413 094 15530.02 346.76 53145.30 88888.00 2018-04-04 12:05:49.913 094 15529.99 346.75 53145.29 88888.00 2018-04-04 12:05:50.413 094 15529.98 346.77 53145.26 88888.00 2018-04-04 12:05:50.913 094 15529.96 346.81 53145.29 88888.00 2018-04-04 12:05:51.413 094 15529.96 346.83 53145.26 88888.00 2018-04-04 12:05:51.913 094 15530.01 346.83 53145.21 88888.00 2018-04-04 12:05:52.413 094 15529.95 346.78 53145.17 88888.00 2018-04-04 12:05:52.913 094 15529.95 346.81 53145.15 88888.00 2018-04-04 12:05:53.413 094 15529.97 346.81 53145.24 88888.00 2018-04-04 12:05:53.913 094 15529.98 346.83 53145.23 88888.00 2018-04-04 12:05:54.413 094 15530.04 346.82 53145.25 88888.00 2018-04-04 12:05:54.913 094 15529.99 346.82 53145.28 88888.00 2018-04-04 12:05:55.413 094 15529.98 346.83 53145.24 88888.00 2018-04-04 12:05:55.913 094 15529.95 346.90 53145.21 88888.00 2018-04-04 12:05:56.413 094 15529.93 346.94 53145.18 88888.00 2018-04-04 12:05:56.913 094 15529.98 346.95 53145.19 88888.00 2018-04-04 12:05:57.413 094 15529.98 346.87 53145.15 88888.00 2018-04-04 12:05:57.913 094 15529.92 346.85 53145.15 88888.00 2018-04-04 12:05:58.413 094 15529.90 346.86 53145.11 88888.00 2018-04-04 12:05:58.913 094 15529.89 346.87 53145.14 88888.00 2018-04-04 12:05:59.413 094 15529.93 346.91 53145.15 88888.00 2018-04-04 12:05:59.913 094 15529.90 346.91 53145.11 88888.00 2018-04-04 12:06:00.413 094 15529.89 346.93 53145.15 88888.00 2018-04-04 12:06:00.913 094 15529.89 346.86 53145.16 88888.00 2018-04-04 12:06:01.413 094 15529.86 346.88 53145.18 88888.00 2018-04-04 12:06:01.913 094 15529.80 346.96 53145.25 88888.00 2018-04-04 12:06:02.413 094 15529.86 347.01 53145.27 88888.00 2018-04-04 12:06:02.913 094 15529.93 347.03 53145.21 88888.00 2018-04-04 12:06:03.413 094 15529.95 347.05 53145.17 88888.00 2018-04-04 12:06:03.913 094 15529.94 347.11 53145.17 88888.00 2018-04-04 12:06:04.413 094 15529.90 347.12 53145.18 88888.00 2018-04-04 12:06:04.913 094 15529.93 347.11 53145.18 88888.00 2018-04-04 12:06:05.413 094 15529.95 347.11 53145.17 88888.00 2018-04-04 12:06:05.913 094 15529.95 347.13 53145.17 88888.00 2018-04-04 12:06:06.413 094 15529.93 347.12 53145.16 88888.00 2018-04-04 12:06:06.913 094 15529.96 347.19 53145.15 88888.00 2018-04-04 12:06:07.413 094 15529.98 347.20 53145.15 88888.00 2018-04-04 12:06:07.913 094 15529.98 347.22 53145.08 88888.00 2018-04-04 12:06:08.413 094 15530.02 347.20 53145.07 88888.00 2018-04-04 12:06:08.913 094 15530.03 347.18 53145.13 88888.00 2018-04-04 12:06:09.413 094 15530.03 347.20 53145.13 88888.00 2018-04-04 12:06:09.913 094 15530.06 347.25 53145.09 88888.00 2018-04-04 12:06:10.413 094 15530.02 347.25 53145.01 88888.00 2018-04-04 12:06:10.913 094 15530.05 347.25 53144.99 88888.00 2018-04-04 12:06:11.413 094 15530.07 347.20 53144.99 88888.00 2018-04-04 12:06:11.913 094 15530.04 347.21 53145.03 88888.00 2018-04-04 12:06:12.413 094 15530.03 347.25 53145.05 88888.00 2018-04-04 12:06:12.913 094 15530.08 347.25 53145.12 88888.00 2018-04-04 12:06:13.413 094 15530.11 347.25 53145.16 88888.00 2018-04-04 12:06:13.913 094 15530.07 347.27 53145.17 88888.00 2018-04-04 12:06:14.413 094 15530.03 347.31 53145.14 88888.00 2018-04-04 12:06:14.913 094 15530.02 347.34 53145.14 88888.00 2018-04-04 12:06:15.413 094 15530.04 347.31 53145.13 88888.00 2018-04-04 12:06:15.913 094 15530.06 347.33 53145.10 88888.00 2018-04-04 12:06:16.413 094 15530.10 347.35 53145.12 88888.00 2018-04-04 12:06:16.913 094 15530.08 347.35 53145.09 88888.00 2018-04-04 12:06:17.413 094 15530.12 347.35 53145.11 88888.00 2018-04-04 12:06:17.913 094 15530.12 347.37 53145.10 88888.00 2018-04-04 12:06:18.413 094 15530.08 347.40 53145.09 88888.00 2018-04-04 12:06:18.913 094 15530.13 347.38 53145.11 88888.00 2018-04-04 12:06:19.413 094 15530.14 347.40 53145.09 88888.00 2018-04-04 12:06:19.913 094 15530.14 347.50 53145.09 88888.00 2018-04-04 12:06:20.413 094 15530.14 347.52 53145.11 88888.00 2018-04-04 12:06:20.913 094 15530.14 347.51 53145.11 88888.00 2018-04-04 12:06:21.413 094 15530.13 347.50 53145.10 88888.00 2018-04-04 12:06:21.913 094 15530.17 347.56 53145.07 88888.00 2018-04-04 12:06:22.413 094 15530.19 347.55 53145.01 88888.00 2018-04-04 12:06:22.913 094 15530.19 347.59 53145.07 88888.00 2018-04-04 12:06:23.413 094 15530.15 347.57 53145.10 88888.00 2018-04-04 12:06:23.913 094 15530.15 347.60 53145.09 88888.00 2018-04-04 12:06:24.413 094 15530.15 347.61 53145.17 88888.00 2018-04-04 12:06:24.913 094 15530.21 347.62 53145.19 88888.00 2018-04-04 12:06:25.413 094 15530.15 347.64 53145.16 88888.00 2018-04-04 12:06:25.913 094 15530.13 347.68 53145.18 88888.00 2018-04-04 12:06:26.413 094 15530.15 347.70 53145.19 88888.00 2018-04-04 12:06:26.913 094 15530.12 347.68 53145.23 88888.00 2018-04-04 12:06:27.413 094 15530.11 347.66 53145.17 88888.00 2018-04-04 12:06:27.913 094 15530.15 347.68 53145.18 88888.00 2018-04-04 12:06:28.413 094 15530.20 347.68 53145.17 88888.00 2018-04-04 12:06:28.913 094 15530.19 347.68 53145.15 88888.00 2018-04-04 12:06:29.413 094 15530.17 347.69 53145.17 88888.00 2018-04-04 12:06:29.913 094 15530.22 347.65 53145.20 88888.00 2018-04-04 12:06:30.413 094 15530.23 347.70 53145.20 88888.00 2018-04-04 12:06:30.913 094 15530.20 347.71 53145.20 88888.00 2018-04-04 12:06:31.413 094 15530.24 347.71 53145.20 88888.00 2018-04-04 12:06:31.913 094 15530.25 347.74 53145.18 88888.00 2018-04-04 12:06:32.413 094 15530.28 347.73 53145.18 88888.00 2018-04-04 12:06:32.913 094 15530.29 347.78 53145.16 88888.00 2018-04-04 12:06:33.413 094 15530.26 347.80 53145.14 88888.00 2018-04-04 12:06:33.913 094 15530.26 347.81 53145.12 88888.00 2018-04-04 12:06:34.413 094 15530.26 347.81 53145.13 88888.00 2018-04-04 12:06:34.913 094 15530.30 347.81 53145.10 88888.00 2018-04-04 12:06:35.413 094 15530.31 347.81 53145.14 88888.00 2018-04-04 12:06:35.913 094 15530.30 347.87 53145.08 88888.00 2018-04-04 12:06:36.413 094 15530.28 347.88 53145.07 88888.00 2018-04-04 12:06:36.913 094 15530.25 347.95 53145.14 88888.00 2018-04-04 12:06:37.413 094 15530.26 347.90 53145.17 88888.00 2018-04-04 12:06:37.913 094 15530.30 347.91 53145.18 88888.00 2018-04-04 12:06:38.413 094 15530.32 347.92 53145.16 88888.00 2018-04-04 12:06:38.913 094 15530.28 347.88 53145.13 88888.00 2018-04-04 12:06:39.413 094 15530.25 347.90 53145.14 88888.00 2018-04-04 12:06:39.913 094 15530.25 347.94 53145.12 88888.00 2018-04-04 12:06:40.913 094 15530.29 347.97 53145.09 88888.00 2018-04-04 12:06:41.413 094 15530.28 348.02 53145.12 88888.00 2018-04-04 12:06:41.913 094 15530.25 348.04 53145.12 88888.00 2018-04-04 12:06:42.913 094 15530.29 348.02 53145.07 88888.00 2018-04-04 12:06:43.413 094 15530.24 348.07 53145.08 88888.00 2018-04-04 12:06:43.913 094 15530.22 348.11 53145.08 88888.00 2018-04-04 12:06:44.413 094 15530.24 348.13 53145.09 88888.00 2018-04-04 12:06:44.913 094 15530.26 348.15 53145.11 88888.00 2018-04-04 12:06:45.413 094 15530.28 348.17 53145.09 88888.00 2018-04-04 12:06:45.913 094 15530.29 348.16 53145.10 88888.00 2018-04-04 12:06:46.413 094 15530.35 348.22 53145.05 88888.00 2018-04-04 12:06:46.913 094 15530.33 348.26 53145.01 88888.00 2018-04-04 12:06:47.413 094 15530.35 348.29 53145.05 88888.00 2018-04-04 12:06:47.913 094 15530.38 348.31 53145.05 88888.00 2018-04-04 12:06:48.413 094 15530.39 348.34 53145.15 88888.00 2018-04-04 12:06:48.913 094 15530.40 348.34 53145.19 88888.00 2018-04-04 12:06:49.413 094 15530.41 348.35 53145.17 88888.00 2018-04-04 12:06:49.913 094 15530.43 348.34 53145.16 88888.00 2018-04-04 12:06:50.413 094 15530.43 348.38 53145.12 88888.00 2018-04-04 12:06:50.913 094 15530.43 348.42 53145.10 88888.00 2018-04-04 12:06:51.413 094 15530.43 348.45 53145.11 88888.00 2018-04-04 12:06:51.913 094 15530.48 348.46 53145.09 88888.00 2018-04-04 12:06:52.413 094 15530.52 348.43 53145.09 88888.00 2018-04-04 12:06:52.913 094 15530.52 348.47 53145.09 88888.00 2018-04-04 12:06:53.413 094 15530.55 348.51 53145.09 88888.00 2018-04-04 12:06:53.913 094 15530.52 348.50 53145.04 88888.00 2018-04-04 12:06:54.413 094 15530.53 348.49 53145.00 88888.00 2018-04-04 12:06:54.913 094 15530.57 348.50 53145.00 88888.00 2018-04-04 12:06:55.413 094 15530.58 348.54 53145.04 88888.00 2018-04-04 12:06:55.913 094 15530.59 348.55 53145.05 88888.00 2018-04-04 12:06:56.413 094 15530.61 348.51 53145.01 88888.00 2018-04-04 12:06:56.913 094 15530.66 348.54 53144.95 88888.00 2018-04-04 12:06:57.413 094 15530.73 348.58 53144.93 88888.00 2018-04-04 12:06:57.913 094 15530.75 348.59 53144.93 88888.00 2018-04-04 12:06:58.413 094 15530.74 348.60 53144.93 88888.00 2018-04-04 12:06:58.913 094 15530.70 348.64 53144.87 88888.00 2018-04-04 12:06:59.413 094 15530.75 348.66 53144.88 88888.00 2018-04-04 12:06:59.913 094 15530.83 348.63 53144.91 88888.00 2018-04-04 12:07:00.413 094 15530.83 348.66 53144.90 88888.00 2018-04-04 12:07:00.913 094 15530.86 348.65 53144.92 88888.00 2018-04-04 12:07:01.413 094 15530.90 348.63 53144.94 88888.00 2018-04-04 12:07:01.913 094 15530.88 348.66 53144.92 88888.00 2018-04-04 12:07:02.413 094 15530.87 348.68 53144.91 88888.00 2018-04-04 12:07:02.913 094 15530.92 348.68 53144.90 88888.00 2018-04-04 12:07:03.413 094 15530.92 348.71 53144.91 88888.00 2018-04-04 12:07:04.413 094 15530.97 348.74 53144.86 88888.00 2018-04-04 12:07:04.913 094 15531.01 348.71 53144.88 88888.00 2018-04-04 12:07:05.413 094 15531.02 348.67 53144.87 88888.00 2018-04-04 12:07:05.913 094 15531.06 348.64 53144.84 88888.00 2018-04-04 12:07:06.413 094 15531.08 348.66 53144.88 88888.00 2018-04-04 12:07:06.913 094 15531.07 348.65 53144.89 88888.00 2018-04-04 12:07:07.413 094 15531.05 348.67 53144.85 88888.00 2018-04-04 12:07:07.913 094 15531.08 348.66 53144.84 88888.00 2018-04-04 12:07:08.413 094 15531.13 348.64 53144.83 88888.00 2018-04-04 12:07:08.913 094 15531.13 348.64 53144.79 88888.00 2018-04-04 12:07:09.413 094 15531.15 348.67 53144.76 88888.00 2018-04-04 12:07:09.913 094 15531.20 348.67 53144.75 88888.00 2018-04-04 12:07:10.413 094 15531.25 348.63 53144.80 88888.00 2018-04-04 12:07:10.913 094 15531.32 348.64 53144.74 88888.00 2018-04-04 12:07:11.413 094 15531.25 348.60 53144.70 88888.00 2018-04-04 12:07:11.913 094 15531.28 348.63 53144.71 88888.00 2018-04-04 12:07:12.413 094 15531.33 348.67 53144.73 88888.00 2018-04-04 12:07:12.913 094 15531.40 348.66 53144.78 88888.00 2018-04-04 12:07:13.413 094 15531.41 348.66 53144.86 88888.00 2018-04-04 12:07:13.913 094 15531.37 348.65 53144.86 88888.00 2018-04-04 12:07:14.413 094 15531.41 348.65 53144.83 88888.00 2018-04-04 12:07:14.913 094 15531.44 348.65 53144.80 88888.00 2018-04-04 12:07:15.413 094 15531.48 348.61 53144.79 88888.00 2018-04-04 12:07:15.913 094 15531.48 348.58 53144.76 88888.00 2018-04-04 12:07:16.413 094 15531.46 348.58 53144.77 88888.00 2018-04-04 12:07:16.913 094 15531.43 348.61 53144.80 88888.00 2018-04-04 12:07:17.413 094 15531.47 348.64 53144.80 88888.00 2018-04-04 12:07:17.913 094 15531.50 348.61 53144.76 88888.00 2018-04-04 12:07:18.413 094 15531.48 348.61 53144.76 88888.00 2018-04-04 12:07:18.913 094 15531.47 348.63 53144.78 88888.00 2018-04-04 12:07:19.413 094 15531.50 348.68 53144.78 88888.00 2018-04-04 12:07:19.913 094 15531.57 348.68 53144.83 88888.00 2018-04-04 12:07:20.413 094 15531.60 348.67 53144.79 88888.00 2018-04-04 12:07:20.913 094 15531.59 348.67 53144.77 88888.00 2018-04-04 12:07:21.413 094 15531.61 348.71 53144.75 88888.00 2018-04-04 12:07:21.913 094 15531.61 348.71 53144.73 88888.00 2018-04-04 12:07:22.413 094 15531.60 348.67 53144.76 88888.00 2018-04-04 12:07:22.913 094 15531.64 348.65 53144.75 88888.00 2018-04-04 12:07:23.413 094 15531.60 348.64 53144.67 88888.00 2018-04-04 12:07:23.913 094 15531.64 348.65 53144.68 88888.00 2018-04-04 12:07:24.413 094 15531.65 348.66 53144.67 88888.00 2018-04-04 12:07:24.913 094 15531.61 348.68 53144.71 88888.00 2018-04-04 12:07:25.413 094 15531.62 348.69 53144.70 88888.00 2018-04-04 12:07:25.913 094 15531.67 348.69 53144.68 88888.00 2018-04-04 12:07:26.413 094 15531.71 348.67 53144.69 88888.00 2018-04-04 12:07:26.913 094 15531.70 348.64 53144.73 88888.00 2018-04-04 12:07:27.413 094 15531.71 348.68 53144.73 88888.00 2018-04-04 12:07:27.913 094 15531.68 348.67 53144.67 88888.00 2018-04-04 12:07:28.404 094 15531.71 348.64 53144.66 88888.00 2018-04-04 12:07:28.904 094 15531.71 348.64 53144.64 88888.00 2018-04-04 12:07:29.404 094 15531.76 348.63 53144.62 88888.00 2018-04-04 12:07:29.904 094 15531.77 348.66 53144.58 88888.00 2018-04-04 12:07:30.404 094 15531.84 348.66 53144.64 88888.00 2018-04-04 12:07:30.904 094 15531.85 348.61 53144.69 88888.00 2018-04-04 12:07:31.404 094 15531.82 348.59 53144.69 88888.00 2018-04-04 12:07:31.904 094 15531.86 348.61 53144.66 88888.00 2018-04-04 12:07:32.404 094 15531.85 348.60 53144.64 88888.00 2018-04-04 12:07:32.904 094 15531.87 348.57 53144.71 88888.00 2018-04-04 12:07:33.404 094 15531.85 348.58 53144.70 88888.00 2018-04-04 12:07:33.904 094 15531.85 348.57 53144.66 88888.00 2018-04-04 12:07:34.404 094 15531.83 348.58 53144.65 88888.00 2018-04-04 12:07:34.904 094 15531.85 348.58 53144.63 88888.00 2018-04-04 12:07:35.404 094 15531.89 348.58 53144.56 88888.00 2018-04-04 12:07:35.904 094 15531.87 348.56 53144.53 88888.00 2018-04-04 12:07:36.404 094 15531.89 348.56 53144.51 88888.00 2018-04-04 12:07:36.904 094 15531.95 348.55 53144.52 88888.00 2018-04-04 12:07:37.404 094 15531.98 348.56 53144.52 88888.00 2018-04-04 12:07:37.904 094 15532.05 348.55 53144.54 88888.00 2018-04-04 12:07:38.404 094 15532.04 348.57 53144.53 88888.00 2018-04-04 12:07:38.904 094 15532.04 348.58 53144.51 88888.00 2018-04-04 12:07:39.404 094 15532.04 348.50 53144.47 88888.00 2018-04-04 12:07:39.904 094 15532.04 348.45 53144.50 88888.00 2018-04-04 12:07:40.404 094 15532.04 348.48 53144.51 88888.00 2018-04-04 12:07:40.904 094 15532.06 348.50 53144.56 88888.00 2018-04-04 12:07:41.404 094 15532.09 348.52 53144.54 88888.00 2018-04-04 12:07:41.904 094 15532.09 348.49 53144.51 88888.00 2018-04-04 12:07:42.404 094 15532.13 348.49 53144.51 88888.00 2018-04-04 12:07:42.904 094 15532.14 348.51 53144.49 88888.00 2018-04-04 12:07:43.404 094 15532.12 348.56 53144.50 88888.00 2018-04-04 12:07:43.904 094 15532.13 348.58 53144.49 88888.00 2018-04-04 12:07:44.404 094 15532.12 348.58 53144.49 88888.00 2018-04-04 12:07:44.904 094 15532.13 348.56 53144.44 88888.00 2018-04-04 12:07:45.904 094 15532.12 348.49 53144.43 88888.00 2018-04-04 12:07:46.404 094 15532.11 348.48 53144.37 88888.00 2018-04-04 12:07:46.904 094 15532.10 348.49 53144.32 88888.00 2018-04-04 12:07:47.404 094 15532.13 348.46 53144.31 88888.00 2018-04-04 12:07:47.904 094 15532.12 348.43 53144.28 88888.00 2018-04-04 12:07:48.404 094 15532.13 348.38 53144.28 88888.00 2018-04-04 12:07:48.904 094 15532.09 348.34 53144.27 88888.00 2018-04-04 12:07:49.404 094 15532.10 348.39 53144.30 88888.00 2018-04-04 12:07:49.904 094 15532.13 348.41 53144.37 88888.00 2018-04-04 12:07:50.404 094 15532.18 348.39 53144.33 88888.00 2018-04-04 12:07:50.904 094 15532.15 348.33 53144.34 88888.00 2018-04-04 12:07:51.404 094 15532.14 348.33 53144.36 88888.00 2018-04-04 12:07:51.904 094 15532.13 348.37 53144.34 88888.00 2018-04-04 12:07:52.404 094 15532.13 348.38 53144.29 88888.00 2018-04-04 12:07:52.904 094 15532.12 348.40 53144.25 88888.00 2018-04-04 12:07:53.904 094 15532.18 348.37 53144.32 88888.00 2018-04-04 12:07:54.404 094 15532.15 348.33 53144.32 88888.00 2018-04-04 12:07:54.904 094 15532.15 348.26 53144.34 88888.00 2018-04-04 12:07:55.404 094 15532.20 348.28 53144.32 88888.00 2018-04-04 12:07:55.904 094 15532.23 348.28 53144.32 88888.00 2018-04-04 12:07:56.404 094 15532.23 348.26 53144.28 88888.00 2018-04-04 12:07:56.904 094 15532.23 348.29 53144.29 88888.00 2018-04-04 12:07:57.404 094 15532.22 348.34 53144.30 88888.00 2018-04-04 12:07:57.904 094 15532.23 348.30 53144.31 88888.00 2018-04-04 12:07:58.404 094 15532.25 348.29 53144.24 88888.00 2018-04-04 12:07:58.904 094 15532.27 348.24 53144.25 88888.00 2018-04-04 12:07:59.404 094 15532.22 348.23 53144.26 88888.00 2018-04-04 12:07:59.904 094 15532.24 348.22 53144.17 88888.00 2018-04-04 12:08:00.404 094 15532.22 348.24 53144.16 88888.00 2018-04-04 12:08:00.904 094 15532.16 348.20 53144.14 88888.00 2018-04-04 12:08:01.404 094 15532.21 348.14 53144.18 88888.00 2018-04-04 12:08:01.904 094 15532.21 348.17 53144.23 88888.00 2018-04-04 12:08:02.404 094 15532.19 348.13 53144.25 88888.00 2018-04-04 12:08:02.904 094 15532.18 348.13 53144.26 88888.00 2018-04-04 12:08:03.404 094 15532.11 348.12 53144.24 88888.00 2018-04-04 12:08:03.904 094 15532.10 348.09 53144.28 88888.00 2018-04-04 12:08:04.404 094 15532.05 348.09 53144.25 88888.00 2018-04-04 12:08:04.904 094 15532.03 348.11 53144.24 88888.00 2018-04-04 12:08:05.404 094 15532.05 348.06 53144.26 88888.00 2018-04-04 12:08:05.904 094 15532.06 348.06 53144.27 88888.00 2018-04-04 12:08:06.404 094 15532.07 348.08 53144.27 88888.00 2018-04-04 12:08:06.904 094 15532.07 348.07 53144.25 88888.00 2018-04-04 12:08:07.404 094 15532.09 348.09 53144.23 88888.00 2018-04-04 12:08:07.904 094 15532.12 348.08 53144.28 88888.00 2018-04-04 12:08:08.404 094 15532.07 348.07 53144.27 88888.00 2018-04-04 12:08:08.904 094 15532.06 348.08 53144.20 88888.00 2018-04-04 12:08:09.404 094 15532.04 348.07 53144.16 88888.00 2018-04-04 12:08:09.904 094 15532.04 348.05 53144.18 88888.00 2018-04-04 12:08:10.404 094 15532.04 348.05 53144.19 88888.00 2018-04-04 12:08:10.904 094 15532.07 348.05 53144.23 88888.00 2018-04-04 12:08:11.404 094 15532.02 348.07 53144.22 88888.00 2018-04-04 12:08:11.904 094 15532.00 348.07 53144.17 88888.00 2018-04-04 12:08:12.404 094 15531.96 348.07 53144.18 88888.00 2018-04-04 12:08:12.904 094 15531.98 348.08 53144.18 88888.00 2018-04-04 12:08:13.404 094 15531.97 348.09 53144.17 88888.00 2018-04-04 12:08:13.904 094 15531.94 348.12 53144.24 88888.00 2018-04-04 12:08:14.404 094 15531.92 348.11 53144.26 88888.00 2018-04-04 12:08:14.904 094 15531.86 348.04 53144.27 88888.00 2018-04-04 12:08:15.404 094 15531.89 348.04 53144.25 88888.00 2018-04-04 12:08:15.904 094 15531.92 348.05 53144.25 88888.00 2018-04-04 12:08:16.404 094 15531.91 348.05 53144.25 88888.00 2018-04-04 12:08:17.404 094 15531.88 348.09 53144.18 88888.00 2018-04-04 12:08:17.904 094 15531.86 348.16 53144.20 88888.00 2018-04-04 12:08:18.404 094 15531.80 348.16 53144.19 88888.00 2018-04-04 12:08:18.904 094 15531.76 348.13 53144.11 88888.00 2018-04-04 12:08:19.404 094 15531.76 348.11 53144.08 88888.00 2018-04-04 12:08:19.904 094 15531.78 348.09 53144.12 88888.00 2018-04-04 12:08:20.404 094 15531.79 348.11 53144.12 88888.00 2018-04-04 12:08:20.904 094 15531.78 348.13 53144.08 88888.00 2018-04-04 12:08:21.404 094 15531.84 348.13 53144.03 88888.00 2018-04-04 12:08:21.904 094 15531.85 348.12 53144.08 88888.00 2018-04-04 12:08:22.404 094 15531.82 348.11 53144.11 88888.00 2018-04-04 12:08:22.904 094 15531.79 348.09 53144.13 88888.00 2018-04-04 12:08:23.404 094 15531.80 348.07 53144.06 88888.00 2018-04-04 12:08:23.904 094 15531.84 348.06 53144.04 88888.00 2018-04-04 12:08:24.404 094 15531.78 348.09 53144.05 88888.00 2018-04-04 12:08:24.904 094 15531.79 348.09 53144.09 88888.00 2018-04-04 12:08:25.404 094 15531.78 348.07 53144.09 88888.00 2018-04-04 12:08:25.904 094 15531.79 348.09 53144.11 88888.00 2018-04-04 12:08:26.404 094 15531.78 348.09 53144.10 88888.00 2018-04-04 12:08:27.404 094 15531.77 348.08 53144.13 88888.00 2018-04-04 12:08:27.904 094 15531.79 348.08 53144.06 88888.00 2018-04-04 12:08:28.404 094 15531.82 348.07 53144.05 88888.00 2018-04-04 12:08:28.904 094 15531.82 348.11 53144.06 88888.00 2018-04-04 12:08:29.404 094 15531.70 348.09 53144.04 88888.00 2018-04-04 12:08:29.904 094 15531.69 348.09 53143.99 88888.00 2018-04-04 12:08:30.404 094 15531.68 348.13 53144.00 88888.00 2018-04-04 12:08:30.904 094 15531.73 348.14 53144.03 88888.00 2018-04-04 12:08:31.404 094 15531.76 348.14 53144.05 88888.00 2018-04-04 12:08:31.904 094 15531.75 348.14 53144.07 88888.00 2018-04-04 12:08:32.404 094 15531.69 348.17 53144.08 88888.00 2018-04-04 12:08:32.904 094 15531.68 348.17 53144.04 88888.00 2018-04-04 12:08:33.404 094 15531.62 348.15 53144.06 88888.00 2018-04-04 12:08:33.904 094 15531.61 348.12 53144.08 88888.00 2018-04-04 12:08:34.404 094 15531.66 348.11 53144.05 88888.00 2018-04-04 12:08:34.904 094 15531.67 348.11 53144.06 88888.00 2018-04-04 12:08:35.404 094 15531.61 348.14 53144.03 88888.00 2018-04-04 12:08:35.904 094 15531.60 348.20 53144.04 88888.00 2018-04-04 12:08:36.404 094 15531.55 348.21 53144.07 88888.00 2018-04-04 12:08:36.904 094 15531.57 348.19 53144.05 88888.00 2018-04-04 12:08:37.404 094 15531.60 348.17 53144.08 88888.00 2018-04-04 12:08:37.904 094 15531.60 348.15 53144.09 88888.00 2018-04-04 12:08:38.404 094 15531.61 348.13 53144.16 88888.00 2018-04-04 12:08:38.904 094 15531.59 348.09 53144.17 88888.00 2018-04-04 12:08:39.404 094 15531.65 348.09 53144.15 88888.00 2018-04-04 12:08:39.904 094 15531.59 348.14 53144.11 88888.00 2018-04-04 12:08:40.404 094 15531.57 348.16 53144.09 88888.00 2018-04-04 12:08:40.904 094 15531.58 348.20 53144.13 88888.00 2018-04-04 12:08:41.404 094 15531.58 348.16 53144.11 88888.00 2018-04-04 12:08:41.904 094 15531.60 348.16 53144.08 88888.00 2018-04-04 12:08:42.404 094 15531.59 348.15 53144.12 88888.00 2018-04-04 12:08:42.904 094 15531.50 348.20 53144.11 88888.00 2018-04-04 12:08:43.404 094 15531.49 348.23 53144.10 88888.00 2018-04-04 12:08:43.904 094 15531.50 348.24 53144.12 88888.00 2018-04-04 12:08:44.404 094 15531.55 348.23 53144.07 88888.00 2018-04-04 12:08:44.904 094 15531.61 348.22 53144.02 88888.00 2018-04-04 12:08:45.404 094 15531.57 348.21 53144.02 88888.00 2018-04-04 12:08:45.904 094 15531.53 348.21 53144.00 88888.00 2018-04-04 12:08:46.404 094 15531.52 348.24 53143.96 88888.00 2018-04-04 12:08:46.904 094 15531.52 348.29 53143.93 88888.00 2018-04-04 12:08:47.404 094 15531.50 348.28 53143.95 88888.00 2018-04-04 12:08:47.904 094 15531.46 348.24 53143.93 88888.00 2018-04-04 12:08:48.404 094 15531.44 348.29 53143.92 88888.00 2018-04-04 12:08:48.904 094 15531.41 348.34 53143.94 88888.00 2018-04-04 12:08:49.404 094 15531.42 348.35 53143.94 88888.00 2018-04-04 12:08:49.904 094 15531.44 348.38 53143.93 88888.00 2018-04-04 12:08:50.404 094 15531.47 348.34 53143.94 88888.00 2018-04-04 12:08:50.904 094 15531.47 348.32 53144.03 88888.00 2018-04-04 12:08:51.404 094 15531.48 348.37 53143.98 88888.00 2018-04-04 12:08:51.904 094 15531.43 348.43 53143.93 88888.00 2018-04-04 12:08:52.404 094 15531.46 348.47 53143.95 88888.00 2018-04-04 12:08:52.904 094 15531.42 348.43 53143.96 88888.00 2018-04-04 12:08:53.404 094 15531.42 348.46 53143.90 88888.00 2018-04-04 12:08:53.904 094 15531.42 348.49 53143.93 88888.00 2018-04-04 12:08:54.404 094 15531.41 348.49 53143.95 88888.00 2018-04-04 12:08:54.904 094 15531.39 348.51 53143.94 88888.00 2018-04-04 12:08:55.404 094 15531.41 348.54 53143.92 88888.00 2018-04-04 12:08:55.904 094 15531.41 348.60 53143.87 88888.00 2018-04-04 12:08:56.404 094 15531.39 348.61 53143.83 88888.00 2018-04-04 12:08:56.904 094 15531.46 348.63 53143.80 88888.00 2018-04-04 12:08:57.404 094 15531.47 348.59 53143.80 88888.00 2018-04-04 12:08:57.904 094 15531.43 348.61 53143.84 88888.00 2018-04-04 12:08:58.904 094 15531.40 348.68 53143.74 88888.00 2018-04-04 12:08:59.404 094 15531.46 348.67 53143.72 88888.00 2018-04-04 12:08:59.904 094 15531.42 348.68 53143.72 88888.00 2018-04-04 12:09:00.404 094 15531.41 348.69 53143.70 88888.00 2018-04-04 12:09:00.904 094 15531.46 348.73 53143.67 88888.00 2018-04-04 12:09:01.404 094 15531.46 348.72 53143.68 88888.00 2018-04-04 12:09:01.904 094 15531.47 348.74 53143.67 88888.00 2018-04-04 12:09:02.404 094 15531.46 348.74 53143.70 88888.00 2018-04-04 12:09:02.904 094 15531.46 348.76 53143.75 88888.00 2018-04-04 12:09:03.404 094 15531.40 348.77 53143.75 88888.00 2018-04-04 12:09:03.904 094 15531.43 348.80 53143.79 88888.00 2018-04-04 12:09:04.404 094 15531.43 348.80 53143.74 88888.00 2018-04-04 12:09:04.904 094 15531.42 348.80 53143.69 88888.00 2018-04-04 12:09:05.404 094 15531.44 348.78 53143.70 88888.00 2018-04-04 12:09:05.904 094 15531.48 348.84 53143.69 88888.00 2018-04-04 12:09:06.404 094 15531.51 348.89 53143.66 88888.00 2018-04-04 12:09:06.904 094 15531.50 348.90 53143.64 88888.00 2018-04-04 12:09:07.404 094 15531.53 348.78 53143.58 88888.00 2018-04-04 12:09:07.904 094 15531.50 348.83 53143.56 88888.00 2018-04-04 12:09:08.904 094 15531.51 348.90 53143.47 88888.00 2018-04-04 12:09:09.404 094 15531.56 348.94 53143.51 88888.00 2018-04-04 12:09:09.904 094 15531.58 348.97 53143.50 88888.00 2018-04-04 12:09:10.404 094 15531.58 348.92 53143.50 88888.00 2018-04-04 12:09:10.904 094 15531.58 349.02 53143.51 88888.00 2018-04-04 12:09:11.404 094 15531.58 349.02 53143.52 88888.00 2018-04-04 12:09:11.904 094 15531.60 349.06 53143.49 88888.00 2018-04-04 12:09:12.404 094 15531.60 349.07 53143.45 88888.00 2018-04-04 12:09:12.904 094 15531.64 349.07 53143.42 88888.00 2018-04-04 12:09:13.404 094 15531.62 349.06 53143.38 88888.00 2018-04-04 12:09:13.904 094 15531.60 349.02 53143.41 88888.00 2018-04-04 12:09:14.404 094 15531.66 349.02 53143.42 88888.00 2018-04-04 12:09:14.904 094 15531.59 349.07 53143.43 88888.00 2018-04-04 12:09:15.404 094 15531.60 349.12 53143.46 88888.00 2018-04-04 12:09:15.904 094 15531.57 349.12 53143.46 88888.00 2018-04-04 12:09:16.404 094 15531.56 349.15 53143.46 88888.00 2018-04-04 12:09:16.904 094 15531.56 349.18 53143.42 88888.00 2018-04-04 12:09:17.404 094 15531.57 349.21 53143.43 88888.00 2018-04-04 12:09:17.904 094 15531.55 349.20 53143.39 88888.00 2018-04-04 12:09:18.404 094 15531.57 349.21 53143.37 88888.00 2018-04-04 12:09:18.904 094 15531.57 349.25 53143.33 88888.00 2018-04-04 12:09:19.404 094 15531.57 349.24 53143.31 88888.00 2018-04-04 12:09:19.904 094 15531.59 349.25 53143.29 88888.00 2018-04-04 12:09:20.404 094 15531.56 349.30 53143.28 88888.00 2018-04-04 12:09:20.904 094 15531.51 349.32 53143.29 88888.00 2018-04-04 12:09:21.404 094 15531.52 349.33 53143.28 88888.00 2018-04-04 12:09:21.904 094 15531.55 349.35 53143.29 88888.00 2018-04-04 12:09:22.404 094 15531.52 349.41 53143.32 88888.00 2018-04-04 12:09:22.904 094 15531.52 349.42 53143.29 88888.00 2018-04-04 12:09:23.404 094 15531.51 349.42 53143.27 88888.00 2018-04-04 12:09:23.904 094 15531.49 349.44 53143.22 88888.00 2018-04-04 12:09:24.404 094 15531.48 349.44 53143.18 88888.00 2018-04-04 12:09:24.904 094 15531.50 349.43 53143.16 88888.00 2018-04-04 12:09:25.404 094 15531.52 349.44 53143.13 88888.00 2018-04-04 12:09:25.904 094 15531.52 349.44 53143.15 88888.00 2018-04-04 12:09:26.404 094 15531.53 349.49 53143.24 88888.00 2018-04-04 12:09:26.904 094 15531.53 349.51 53143.26 88888.00 2018-04-04 12:09:27.404 094 15531.51 349.51 53143.25 88888.00 2018-04-04 12:09:27.904 094 15531.46 349.49 53143.22 88888.00 2018-04-04 12:09:28.404 094 15531.43 349.51 53143.17 88888.00 2018-04-04 12:09:28.904 094 15531.46 349.52 53143.15 88888.00 2018-04-04 12:09:29.404 094 15531.42 349.55 53143.18 88888.00 2018-04-04 12:09:29.904 094 15531.39 349.60 53143.19 88888.00 2018-04-04 12:09:30.404 094 15531.39 349.63 53143.18 88888.00 2018-04-04 12:09:30.904 094 15531.46 349.62 53143.19 88888.00 2018-04-04 12:09:31.404 094 15531.42 349.62 53143.22 88888.00 2018-04-04 12:09:31.904 094 15531.34 349.62 53143.17 88888.00 2018-04-04 12:09:32.404 094 15531.37 349.63 53143.13 88888.00 2018-04-04 12:09:32.904 094 15531.39 349.64 53143.14 88888.00 2018-04-04 12:09:33.404 094 15531.33 349.61 53143.16 88888.00 2018-04-04 12:09:33.904 094 15531.31 349.61 53143.18 88888.00 2018-04-04 12:09:34.404 094 15531.26 349.66 53143.19 88888.00 2018-04-04 12:09:34.904 094 15531.23 349.69 53143.19 88888.00 2018-04-04 12:09:35.404 094 15531.20 349.73 53143.18 88888.00 2018-04-04 12:09:35.904 094 15531.20 349.76 53143.14 88888.00 2018-04-04 12:09:36.404 094 15531.19 349.76 53143.07 88888.00 2018-04-04 12:09:36.904 094 15531.15 349.76 53143.10 88888.00 2018-04-04 12:09:37.404 094 15531.11 349.76 53143.12 88888.00 2018-04-04 12:09:37.904 094 15531.15 349.75 53143.15 88888.00 2018-04-04 12:09:38.404 094 15531.10 349.78 53143.21 88888.00 2018-04-04 12:09:38.904 094 15531.11 349.78 53143.16 88888.00 2018-04-04 12:09:39.404 094 15531.05 349.78 53143.17 88888.00 2018-04-04 12:09:40.404 094 15531.08 349.82 53143.23 88888.00 2018-04-04 12:09:40.904 094 15531.06 349.84 53143.21 88888.00 2018-04-04 12:09:41.404 094 15531.04 349.88 53143.14 88888.00 2018-04-04 12:09:41.904 094 15530.97 349.88 53143.17 88888.00 2018-04-04 12:09:42.404 094 15530.92 349.87 53143.19 88888.00 2018-04-04 12:09:42.904 094 15530.95 349.87 53143.15 88888.00 2018-04-04 12:09:43.404 094 15530.95 349.90 53143.14 88888.00 2018-04-04 12:09:43.904 094 15530.94 349.90 53143.17 88888.00 2018-04-04 12:09:44.404 094 15530.92 349.87 53143.21 88888.00 2018-04-04 12:09:44.904 094 15530.88 349.92 53143.24 88888.00 2018-04-04 12:09:45.404 094 15530.83 349.95 53143.16 88888.00 2018-04-04 12:09:45.904 094 15530.82 349.90 53143.15 88888.00 2018-04-04 12:09:46.404 094 15530.83 349.93 53143.17 88888.00 2018-04-04 12:09:46.904 094 15530.83 349.97 53143.17 88888.00 2018-04-04 12:09:47.404 094 15530.78 349.98 53143.21 88888.00 2018-04-04 12:09:47.904 094 15530.76 350.03 53143.16 88888.00 2018-04-04 12:09:48.404 094 15530.74 350.06 53143.05 88888.00 2018-04-04 12:09:48.904 094 15530.76 350.07 53143.05 88888.00 2018-04-04 12:09:49.404 094 15530.70 350.07 53143.07 88888.00 2018-04-04 12:09:49.904 094 15530.67 350.10 53143.15 88888.00 2018-04-04 12:09:50.404 094 15530.68 350.13 53143.14 88888.00 2018-04-04 12:09:50.904 094 15530.71 350.13 53143.18 88888.00 2018-04-04 12:09:51.404 094 15530.68 350.15 53143.23 88888.00 2018-04-04 12:09:51.904 094 15530.65 350.18 53143.21 88888.00 2018-04-04 12:09:52.404 094 15530.59 350.19 53143.17 88888.00 2018-04-04 12:09:52.904 094 15530.56 350.19 53143.19 88888.00 2018-04-04 12:09:53.404 094 15530.56 350.22 53143.22 88888.00 2018-04-04 12:09:53.904 094 15530.53 350.23 53143.22 88888.00 2018-04-04 12:09:54.404 094 15530.50 350.24 53143.17 88888.00 2018-04-04 12:09:54.904 094 15530.48 350.24 53143.17 88888.00 2018-04-04 12:09:55.404 094 15530.48 350.25 53143.17 88888.00 2018-04-04 12:09:55.904 094 15530.50 350.29 53143.19 88888.00 2018-04-04 12:09:56.404 094 15530.52 350.30 53143.22 88888.00 2018-04-04 12:09:56.904 094 15530.47 350.29 53143.18 88888.00 2018-04-04 12:09:57.404 094 15530.43 350.27 53143.21 88888.00 2018-04-04 12:09:57.904 094 15530.38 350.27 53143.21 88888.00 2018-04-04 12:09:58.404 094 15530.38 350.28 53143.16 88888.00 2018-04-04 12:09:58.904 094 15530.40 350.28 53143.16 88888.00 2018-04-04 12:09:59.404 094 15530.34 350.27 53143.21 88888.00 2018-04-04 12:09:59.904 094 15530.28 350.28 53143.19 88888.00 2018-04-04 12:10:00.404 094 15530.24 350.28 53143.17 88888.00 2018-04-04 12:10:00.904 094 15530.20 350.28 53143.16 88888.00 2018-04-04 12:10:01.404 094 15530.13 350.28 53143.15 88888.00 2018-04-04 12:10:01.904 094 15530.14 350.30 53143.21 88888.00 2018-04-04 12:10:02.404 094 15530.13 350.34 53143.27 88888.00 2018-04-04 12:10:02.904 094 15530.11 350.34 53143.28 88888.00 2018-04-04 12:10:03.404 094 15530.12 350.38 53143.29 88888.00 2018-04-04 12:10:03.904 094 15530.12 350.38 53143.28 88888.00 2018-04-04 12:10:04.404 094 15530.07 350.41 53143.27 88888.00 2018-04-04 12:10:04.904 094 15530.03 350.39 53143.27 88888.00 2018-04-04 12:10:05.404 094 15530.04 350.37 53143.24 88888.00 2018-04-04 12:10:05.904 094 15530.02 350.37 53143.26 88888.00 2018-04-04 12:10:06.404 094 15529.98 350.38 53143.27 88888.00 2018-04-04 12:10:06.904 094 15529.96 350.40 53143.27 88888.00 2018-04-04 12:10:07.404 094 15529.90 350.42 53143.27 88888.00 2018-04-04 12:10:07.904 094 15529.87 350.42 53143.24 88888.00 2018-04-04 12:10:08.404 094 15529.90 350.41 53143.24 88888.00 2018-04-04 12:10:08.904 094 15529.90 350.45 53143.25 88888.00 2018-04-04 12:10:09.404 094 15529.84 350.47 53143.25 88888.00 2018-04-04 12:10:09.904 094 15529.81 350.48 53143.28 88888.00 2018-04-04 12:10:10.404 094 15529.79 350.49 53143.27 88888.00 2018-04-04 12:10:10.904 094 15529.84 350.49 53143.28 88888.00 2018-04-04 12:10:11.404 094 15529.85 350.51 53143.26 88888.00 2018-04-04 12:10:11.904 094 15529.81 350.53 53143.32 88888.00 2018-04-04 12:10:12.404 094 15529.84 350.55 53143.31 88888.00 2018-04-04 12:10:12.904 094 15529.79 350.59 53143.21 88888.00 2018-04-04 12:10:13.404 094 15529.77 350.56 53143.22 88888.00 2018-04-04 12:10:13.904 094 15529.74 350.51 53143.24 88888.00 2018-04-04 12:10:14.404 094 15529.71 350.53 53143.21 88888.00 2018-04-04 12:10:14.904 094 15529.69 350.55 53143.18 88888.00 2018-04-04 12:10:15.404 094 15529.68 350.55 53143.23 88888.00 2018-04-04 12:10:15.904 094 15529.67 350.56 53143.24 88888.00 2018-04-04 12:10:16.404 094 15529.62 350.55 53143.26 88888.00 2018-04-04 12:10:16.904 094 15529.61 350.58 53143.33 88888.00 2018-04-04 12:10:17.404 094 15529.57 350.59 53143.34 88888.00 2018-04-04 12:10:17.904 094 15529.57 350.62 53143.35 88888.00 2018-04-04 12:10:18.404 094 15529.54 350.60 53143.35 88888.00 2018-04-04 12:10:18.904 094 15529.54 350.60 53143.33 88888.00 2018-04-04 12:10:19.904 094 15529.51 350.59 53143.38 88888.00 2018-04-04 12:10:20.404 094 15529.47 350.60 53143.37 88888.00 2018-04-04 12:10:20.904 094 15529.48 350.60 53143.34 88888.00 2018-04-04 12:10:22.404 094 15529.41 350.63 53143.35 88888.00 2018-04-04 12:10:22.904 094 15529.42 350.66 53143.41 88888.00 2018-04-04 12:10:23.404 094 15529.38 350.67 53143.41 88888.00 2018-04-04 12:10:23.904 094 15529.35 350.62 53143.43 88888.00 2018-04-04 12:10:24.404 094 15529.36 350.57 53143.45 88888.00 2018-04-04 12:10:24.904 094 15529.35 350.58 53143.38 88888.00 2018-04-04 12:10:25.404 094 15529.31 350.60 53143.37 88888.00 2018-04-04 12:10:25.904 094 15529.31 350.59 53143.41 88888.00 2018-04-04 12:10:26.404 094 15529.26 350.58 53143.42 88888.00 2018-04-04 12:10:26.904 094 15529.30 350.58 53143.39 88888.00 2018-04-04 12:10:27.404 094 15529.34 350.59 53143.38 88888.00 2018-04-04 12:10:27.904 094 15529.31 350.55 53143.41 88888.00 2018-04-04 12:10:28.404 094 15529.34 350.51 53143.42 88888.00 2018-04-04 12:10:28.904 094 15529.27 350.51 53143.38 88888.00 2018-04-04 12:10:29.904 094 15529.25 350.46 53143.39 88888.00 2018-04-04 12:10:30.404 094 15529.18 350.47 53143.39 88888.00 2018-04-04 12:10:30.904 094 15529.20 350.42 53143.35 88888.00 2018-04-04 12:10:31.404 094 15529.17 350.38 53143.37 88888.00 2018-04-04 12:10:31.904 094 15529.21 350.39 53143.38 88888.00 2018-04-04 12:10:32.404 094 15529.20 350.37 53143.35 88888.00 2018-04-04 12:10:32.904 094 15529.14 350.36 53143.36 88888.00 2018-04-04 12:10:33.404 094 15529.11 350.33 53143.32 88888.00 2018-04-04 12:10:33.904 094 15529.12 350.32 53143.34 88888.00 2018-04-04 12:10:34.404 094 15529.15 350.30 53143.36 88888.00 2018-04-04 12:10:34.904 094 15529.13 350.28 53143.32 88888.00 2018-04-04 12:10:35.404 094 15529.11 350.21 53143.32 88888.00 2018-04-04 12:10:35.904 094 15529.08 350.20 53143.28 88888.00 2018-04-04 12:10:36.404 094 15529.06 350.20 53143.21 88888.00 2018-04-04 12:10:36.904 094 15529.04 350.21 53143.17 88888.00 2018-04-04 12:10:37.404 094 15529.11 350.20 53143.18 88888.00 2018-04-04 12:10:37.904 094 15529.12 350.21 53143.18 88888.00 2018-04-04 12:10:38.404 094 15529.12 350.18 53143.23 88888.00 2018-04-04 12:10:38.904 094 15529.11 350.15 53143.26 88888.00 2018-04-04 12:10:39.404 094 15529.05 350.10 53143.28 88888.00 2018-04-04 12:10:39.904 094 15529.04 350.06 53143.25 88888.00 2018-04-04 12:10:40.404 094 15529.04 350.06 53143.26 88888.00 2018-04-04 12:10:40.904 094 15528.97 350.05 53143.24 88888.00 2018-04-04 12:10:41.404 094 15528.98 350.06 53143.22 88888.00 2018-04-04 12:10:41.904 094 15529.00 350.10 53143.22 88888.00 2018-04-04 12:10:42.404 094 15528.99 350.06 53143.22 88888.00 2018-04-04 12:10:42.904 094 15528.98 350.05 53143.26 88888.00 2018-04-04 12:10:43.404 094 15528.91 350.06 53143.24 88888.00 2018-04-04 12:10:43.904 094 15528.95 350.08 53143.22 88888.00 2018-04-04 12:10:44.404 094 15528.97 350.07 53143.17 88888.00 2018-04-04 12:10:44.904 094 15528.95 350.03 53143.19 88888.00 2018-04-04 12:10:45.404 094 15528.90 349.97 53143.19 88888.00 2018-04-04 12:10:45.904 094 15528.88 349.98 53143.23 88888.00 2018-04-04 12:10:46.404 094 15528.85 349.97 53143.24 88888.00 2018-04-04 12:10:46.904 094 15528.85 349.94 53143.17 88888.00 2018-04-04 12:10:47.404 094 15528.87 349.93 53143.18 88888.00 2018-04-04 12:10:47.904 094 15528.86 349.97 53143.24 88888.00 2018-04-04 12:10:48.404 094 15528.81 349.98 53143.26 88888.00 2018-04-04 12:10:48.904 094 15528.79 349.95 53143.24 88888.00 2018-04-04 12:10:49.404 094 15528.82 349.95 53143.26 88888.00 2018-04-04 12:10:49.904 094 15528.80 349.93 53143.32 88888.00 2018-04-04 12:10:50.404 094 15528.72 349.94 53143.37 88888.00 2018-04-04 12:10:50.904 094 15528.76 349.90 53143.36 88888.00 2018-04-04 12:10:51.404 094 15528.75 349.90 53143.39 88888.00 2018-04-04 12:10:51.904 094 15528.70 349.94 53143.46 88888.00 2018-04-04 12:10:52.404 094 15528.70 349.90 53143.46 88888.00 2018-04-04 12:10:52.904 094 15528.70 349.90 53143.43 88888.00 2018-04-04 12:10:53.404 094 15528.62 349.89 53143.42 88888.00 2018-04-04 12:10:53.904 094 15528.56 349.88 53143.41 88888.00 2018-04-04 12:10:54.404 094 15528.59 349.86 53143.39 88888.00 2018-04-04 12:10:54.904 094 15528.59 349.82 53143.35 88888.00 2018-04-04 12:10:55.404 094 15528.62 349.84 53143.32 88888.00 2018-04-04 12:10:55.904 094 15528.60 349.81 53143.34 88888.00 2018-04-04 12:10:56.404 094 15528.60 349.79 53143.35 88888.00 2018-04-04 12:10:56.904 094 15528.56 349.79 53143.39 88888.00 2018-04-04 12:10:57.404 094 15528.54 349.78 53143.37 88888.00 2018-04-04 12:10:57.904 094 15528.53 349.76 53143.35 88888.00 2018-04-04 12:10:58.404 094 15528.47 349.72 53143.37 88888.00 2018-04-04 12:10:58.904 094 15528.45 349.70 53143.34 88888.00 2018-04-04 12:10:59.404 094 15528.51 349.67 53143.28 88888.00 2018-04-04 12:10:59.904 094 15528.53 349.68 53143.29 88888.00 2018-04-04 12:11:00.404 094 15528.52 349.69 53143.21 88888.00 2018-04-04 12:11:00.904 094 15528.52 349.68 53143.25 88888.00 2018-04-04 12:11:01.404 094 15528.53 349.64 53143.31 88888.00 2018-04-04 12:11:01.904 094 15528.50 349.62 53143.32 88888.00 2018-04-04 12:11:02.404 094 15528.44 349.61 53143.30 88888.00 2018-04-04 12:11:03.404 094 15528.49 349.59 53143.31 88888.00 2018-04-04 12:11:03.904 094 15528.53 349.54 53143.30 88888.00 2018-04-04 12:11:04.404 094 15528.51 349.54 53143.26 88888.00 2018-04-04 12:11:04.904 094 15528.54 349.53 53143.28 88888.00 2018-04-04 12:11:05.404 094 15528.49 349.53 53143.28 88888.00 2018-04-04 12:11:05.904 094 15528.44 349.52 53143.25 88888.00 2018-04-04 12:11:06.404 094 15528.45 349.52 53143.24 88888.00 2018-04-04 12:11:06.904 094 15528.45 349.52 53143.22 88888.00 2018-04-04 12:11:07.404 094 15528.45 349.50 53143.19 88888.00 2018-04-04 12:11:07.904 094 15528.47 349.46 53143.22 88888.00 2018-04-04 12:11:08.404 094 15528.43 349.47 53143.21 88888.00 2018-04-04 12:11:08.904 094 15528.45 349.50 53143.19 88888.00 2018-04-04 12:11:09.404 094 15528.54 349.47 53143.24 88888.00 2018-04-04 12:11:09.904 094 15528.58 349.47 53143.26 88888.00 2018-04-04 12:11:10.404 094 15528.52 349.47 53143.17 88888.00 2018-04-04 12:11:10.904 094 15528.50 349.50 53143.16 88888.00 2018-04-04 12:11:11.404 094 15528.52 349.46 53143.23 88888.00 2018-04-04 12:11:11.904 094 15528.51 349.45 53143.26 88888.00 2018-04-04 12:11:12.404 094 15528.54 349.49 53143.27 88888.00 2018-04-04 12:11:13.404 094 15528.54 349.44 53143.33 88888.00 2018-04-04 12:11:13.904 094 15528.57 349.45 53143.31 88888.00 2018-04-04 12:11:14.404 094 15528.53 349.46 53143.28 88888.00 2018-04-04 12:11:14.904 094 15528.57 349.45 53143.31 88888.00 2018-04-04 12:11:15.404 094 15528.54 349.44 53143.30 88888.00 2018-04-04 12:11:15.904 094 15528.52 349.40 53143.30 88888.00 2018-04-04 12:11:16.404 094 15528.53 349.40 53143.32 88888.00 2018-04-04 12:11:16.904 094 15528.57 349.42 53143.32 88888.00 2018-04-04 12:11:17.404 094 15528.53 349.41 53143.37 88888.00 2018-04-04 12:11:17.904 094 15528.50 349.41 53143.39 88888.00 2018-04-04 12:11:18.404 094 15528.51 349.40 53143.39 88888.00 2018-04-04 12:11:18.904 094 15528.50 349.41 53143.38 88888.00 2018-04-04 12:11:19.404 094 15528.52 349.42 53143.33 88888.00 2018-04-04 12:11:19.904 094 15528.58 349.40 53143.31 88888.00 2018-04-04 12:11:20.404 094 15528.58 349.42 53143.36 88888.00 2018-04-04 12:11:20.904 094 15528.61 349.42 53143.37 88888.00 2018-04-04 12:11:21.404 094 15528.65 349.41 53143.38 88888.00 2018-04-04 12:11:21.904 094 15528.65 349.44 53143.38 88888.00 2018-04-04 12:11:22.404 094 15528.60 349.41 53143.30 88888.00 2018-04-04 12:11:22.904 094 15528.61 349.38 53143.25 88888.00 2018-04-04 12:11:23.404 094 15528.61 349.38 53143.27 88888.00 2018-04-04 12:11:23.904 094 15528.61 349.42 53143.34 88888.00 2018-04-04 12:11:24.404 094 15528.61 349.43 53143.41 88888.00 2018-04-04 12:11:24.904 094 15528.66 349.45 53143.41 88888.00 2018-04-04 12:11:25.404 094 15528.63 349.47 53143.39 88888.00 2018-04-04 12:11:25.904 094 15528.63 349.51 53143.46 88888.00 2018-04-04 12:11:26.404 094 15528.62 349.54 53143.47 88888.00 2018-04-04 12:11:26.904 094 15528.66 349.54 53143.45 88888.00 2018-04-04 12:11:27.404 094 15528.65 349.55 53143.42 88888.00 2018-04-04 12:11:27.904 094 15528.65 349.55 53143.37 88888.00 2018-04-04 12:11:28.404 094 15528.67 349.55 53143.41 88888.00 2018-04-04 12:11:28.904 094 15528.67 349.55 53143.41 88888.00 2018-04-04 12:11:29.404 094 15528.65 349.55 53143.35 88888.00 2018-04-04 12:11:29.904 094 15528.67 349.53 53143.34 88888.00 2018-04-04 12:11:30.404 094 15528.70 349.63 53143.34 88888.00 2018-04-04 12:11:30.904 094 15528.70 349.69 53143.30 88888.00 2018-04-04 12:11:31.404 094 15528.67 349.67 53143.32 88888.00 2018-04-04 12:11:31.904 094 15528.66 349.67 53143.32 88888.00 2018-04-04 12:11:32.404 094 15528.67 349.67 53143.28 88888.00 2018-04-04 12:11:32.904 094 15528.65 349.67 53143.34 88888.00 2018-04-04 12:11:33.404 094 15528.61 349.69 53143.38 88888.00 2018-04-04 12:11:33.904 094 15528.67 349.70 53143.35 88888.00 2018-04-04 12:11:34.404 094 15528.70 349.72 53143.33 88888.00 2018-04-04 12:11:34.904 094 15528.72 349.77 53143.37 88888.00 2018-04-04 12:11:35.404 094 15528.71 349.78 53143.39 88888.00 2018-04-04 12:11:35.904 094 15528.68 349.80 53143.37 88888.00 2018-04-04 12:11:36.404 094 15528.67 349.81 53143.44 88888.00 2018-04-04 12:11:36.904 094 15528.70 349.81 53143.45 88888.00 2018-04-04 12:11:37.404 094 15528.78 349.87 53143.46 88888.00 2018-04-04 12:11:37.904 094 15528.75 349.86 53143.46 88888.00 2018-04-04 12:11:38.404 094 15528.73 349.87 53143.48 88888.00 2018-04-04 12:11:38.904 094 15528.69 349.88 53143.49 88888.00 2018-04-04 12:11:39.404 094 15528.68 349.87 53143.50 88888.00 2018-04-04 12:11:39.904 094 15528.70 349.90 53143.48 88888.00 2018-04-04 12:11:40.404 094 15528.69 349.93 53143.48 88888.00 2018-04-04 12:11:40.904 094 15528.68 349.97 53143.50 88888.00 2018-04-04 12:11:41.404 094 15528.70 349.97 53143.51 88888.00 2018-04-04 12:11:41.904 094 15528.73 349.96 53143.54 88888.00 2018-04-04 12:11:42.904 094 15528.73 349.99 53143.49 88888.00 2018-04-04 12:11:43.404 094 15528.70 349.99 53143.51 88888.00 2018-04-04 12:11:43.904 094 15528.68 350.01 53143.55 88888.00 2018-04-04 12:11:44.904 094 15528.67 350.04 53143.54 88888.00 2018-04-04 12:11:45.404 094 15528.67 350.02 53143.56 88888.00 2018-04-04 12:11:45.904 094 15528.67 350.04 53143.60 88888.00 2018-04-04 12:11:46.404 094 15528.71 350.06 53143.62 88888.00 2018-04-04 12:11:46.904 094 15528.71 350.07 53143.66 88888.00 2018-04-04 12:11:47.404 094 15528.68 350.10 53143.62 88888.00 2018-04-04 12:11:47.904 094 15528.73 350.13 53143.59 88888.00 2018-04-04 12:11:48.404 094 15528.72 350.16 53143.56 88888.00 2018-04-04 12:11:48.904 094 15528.70 350.20 53143.54 88888.00 2018-04-04 12:11:49.404 094 15528.68 350.19 53143.55 88888.00 2018-04-04 12:11:49.904 094 15528.72 350.22 53143.60 88888.00 2018-04-04 12:11:50.404 094 15528.70 350.24 53143.62 88888.00 2018-04-04 12:11:50.904 094 15528.67 350.25 53143.62 88888.00 2018-04-04 12:11:51.404 094 15528.67 350.29 53143.65 88888.00 2018-04-04 12:11:51.904 094 15528.65 350.32 53143.65 88888.00 2018-04-04 12:11:52.904 094 15528.62 350.39 53143.66 88888.00 2018-04-04 12:11:53.404 094 15528.65 350.42 53143.66 88888.00 2018-04-04 12:11:53.904 094 15528.66 350.45 53143.66 88888.00 2018-04-04 12:11:54.404 094 15528.66 350.47 53143.66 88888.00 2018-04-04 12:11:54.904 094 15528.67 350.48 53143.63 88888.00 2018-04-04 12:11:55.404 094 15528.70 350.50 53143.59 88888.00 2018-04-04 12:11:55.904 094 15528.68 350.51 53143.54 88888.00 2018-04-04 12:11:56.404 094 15528.66 350.50 53143.54 88888.00 2018-04-04 12:11:56.904 094 15528.69 350.53 53143.51 88888.00 2018-04-04 12:11:57.404 094 15528.67 350.54 53143.51 88888.00 2018-04-04 12:11:57.904 094 15528.67 350.59 53143.52 88888.00 2018-04-04 12:11:58.404 094 15528.70 350.62 53143.56 88888.00 2018-04-04 12:11:58.904 094 15528.69 350.64 53143.58 88888.00 2018-04-04 12:11:59.404 094 15528.66 350.65 53143.58 88888.00 2018-04-04 12:11:59.904 094 15528.67 350.63 53143.58 88888.00 2018-04-04 12:12:00.404 094 15528.67 350.67 53143.63 88888.00 2018-04-04 12:12:00.904 094 15528.66 350.66 53143.59 88888.00 2018-04-04 12:12:01.404 094 15528.66 350.66 53143.57 88888.00 2018-04-04 12:12:01.904 094 15528.67 350.71 53143.58 88888.00 2018-04-04 12:12:02.404 094 15528.71 350.75 53143.58 88888.00 2018-04-04 12:12:02.905 094 15528.78 350.71 53143.59 88888.00 2018-04-04 12:12:03.405 094 15528.76 350.72 53143.62 88888.00 2018-04-04 12:12:03.905 094 15528.72 350.72 53143.57 88888.00 2018-04-04 12:12:04.405 094 15528.72 350.70 53143.52 88888.00 2018-04-04 12:12:04.905 094 15528.70 350.75 53143.51 88888.00 2018-04-04 12:12:05.405 094 15528.73 350.79 53143.52 88888.00 2018-04-04 12:12:05.905 094 15528.81 350.74 53143.50 88888.00 2018-04-04 12:12:06.405 094 15528.81 350.76 53143.45 88888.00 2018-04-04 12:12:06.905 094 15528.81 350.80 53143.45 88888.00 2018-04-04 12:12:07.405 094 15528.80 350.84 53143.45 88888.00 2018-04-04 12:12:07.905 094 15528.77 350.85 53143.39 88888.00 2018-04-04 12:12:08.405 094 15528.81 350.87 53143.38 88888.00 2018-04-04 12:12:08.905 094 15528.77 350.87 53143.44 88888.00 2018-04-04 12:12:09.405 094 15528.77 350.90 53143.45 88888.00 2018-04-04 12:12:09.905 094 15528.77 350.90 53143.49 88888.00 2018-04-04 12:12:10.405 094 15528.75 350.84 53143.50 88888.00 2018-04-04 12:12:10.905 094 15528.81 350.81 53143.54 88888.00 2018-04-04 12:12:11.405 094 15528.86 350.87 53143.49 88888.00 2018-04-04 12:12:11.905 094 15528.81 350.90 53143.46 88888.00 2018-04-04 12:12:12.405 094 15528.78 350.90 53143.42 88888.00 2018-04-04 12:12:12.905 094 15528.84 350.93 53143.42 88888.00 2018-04-04 12:12:13.405 094 15528.87 350.94 53143.44 88888.00 2018-04-04 12:12:13.905 094 15528.86 350.97 53143.43 88888.00 2018-04-04 12:12:14.405 094 15528.85 350.99 53143.42 88888.00 2018-04-04 12:12:14.905 094 15528.86 350.99 53143.41 88888.00 2018-04-04 12:12:15.405 094 15528.84 351.00 53143.34 88888.00 2018-04-04 12:12:16.405 094 15528.88 350.97 53143.28 88888.00 2018-04-04 12:12:16.905 094 15528.86 351.05 53143.26 88888.00 2018-04-04 12:12:17.405 094 15528.87 351.09 53143.24 88888.00 2018-04-04 12:12:17.905 094 15528.86 351.08 53143.27 88888.00 2018-04-04 12:12:18.405 094 15528.94 351.10 53143.28 88888.00 2018-04-04 12:12:18.905 094 15528.93 351.10 53143.23 88888.00 2018-04-04 12:12:19.405 094 15528.94 351.15 53143.16 88888.00 2018-04-04 12:12:19.905 094 15528.94 351.19 53143.11 88888.00 2018-04-04 12:12:20.405 094 15528.97 351.19 53143.15 88888.00 2018-04-04 12:12:20.905 094 15528.97 351.20 53143.22 88888.00 2018-04-04 12:12:21.405 094 15529.03 351.18 53143.24 88888.00 2018-04-04 12:12:21.905 094 15529.02 351.20 53143.30 88888.00 2018-04-04 12:12:22.405 094 15529.07 351.23 53143.22 88888.00 2018-04-04 12:12:22.905 094 15529.14 351.24 53143.16 88888.00 2018-04-04 12:12:23.405 094 15529.20 351.29 53143.14 88888.00 2018-04-04 12:12:23.905 094 15529.25 351.32 53143.08 88888.00 2018-04-04 12:12:24.405 094 15529.26 351.37 53143.08 88888.00 2018-04-04 12:12:24.905 094 15529.26 351.39 53143.08 88888.00 2018-04-04 12:12:25.405 094 15529.32 351.41 53143.07 88888.00 2018-04-04 12:12:25.905 094 15529.33 351.42 53143.06 88888.00 2018-04-04 12:12:26.405 094 15529.32 351.41 53142.98 88888.00 2018-04-04 12:12:26.905 094 15529.35 351.45 53142.95 88888.00 2018-04-04 12:12:27.405 094 15529.47 351.43 53142.92 88888.00 2018-04-04 12:12:27.905 094 15529.51 351.44 53142.90 88888.00 2018-04-04 12:12:28.405 094 15529.50 351.48 53142.91 88888.00 2018-04-04 12:12:28.905 094 15529.50 351.52 53142.90 88888.00 2018-04-04 12:12:29.405 094 15529.57 351.54 53142.92 88888.00 2018-04-04 12:12:29.905 094 15529.56 351.57 53142.79 88888.00 2018-04-04 12:12:30.405 094 15529.61 351.55 53142.82 88888.00 2018-04-04 12:12:30.905 094 15529.65 351.61 53142.78 88888.00 2018-04-04 12:12:31.405 094 15529.69 351.67 53142.75 88888.00 2018-04-04 12:12:31.905 094 15529.72 351.70 53142.75 88888.00 2018-04-04 12:12:32.405 094 15529.79 351.70 53142.75 88888.00 2018-04-04 12:12:32.905 094 15529.81 351.72 53142.81 88888.00 2018-04-04 12:12:33.405 094 15529.81 351.69 53142.82 88888.00 2018-04-04 12:12:33.905 094 15529.87 351.69 53142.78 88888.00 2018-04-04 12:12:34.405 094 15529.90 351.71 53142.72 88888.00 2018-04-04 12:12:34.905 094 15529.96 351.72 53142.74 88888.00 2018-04-04 12:12:35.405 094 15529.95 351.74 53142.71 88888.00 2018-04-04 12:12:35.905 094 15529.90 351.76 53142.64 88888.00 2018-04-04 12:12:36.405 094 15529.92 351.76 53142.64 88888.00 2018-04-04 12:12:36.905 094 15529.96 351.80 53142.68 88888.00 2018-04-04 12:12:37.405 094 15530.02 351.87 53142.70 88888.00 2018-04-04 12:12:37.905 094 15530.06 351.84 53142.69 88888.00 2018-04-04 12:12:38.405 094 15530.02 351.86 53142.71 88888.00 2018-04-04 12:12:38.905 094 15530.05 351.86 53142.75 88888.00 2018-04-04 12:12:39.405 094 15530.08 351.88 53142.75 88888.00 2018-04-04 12:12:39.905 094 15530.08 351.88 53142.73 88888.00 2018-04-04 12:12:40.405 094 15530.12 351.91 53142.73 88888.00 2018-04-04 12:12:40.905 094 15530.19 351.95 53142.73 88888.00 2018-04-04 12:12:41.405 094 15530.19 352.00 53142.73 88888.00 2018-04-04 12:12:41.905 094 15530.16 352.02 53142.73 88888.00 2018-04-04 12:12:42.405 094 15530.19 351.98 53142.71 88888.00 2018-04-04 12:12:42.905 094 15530.17 352.00 53142.70 88888.00 2018-04-04 12:12:43.405 094 15530.20 352.00 53142.72 88888.00 2018-04-04 12:12:43.905 094 15530.22 352.06 53142.66 88888.00 2018-04-04 12:12:44.405 094 15530.22 352.10 53142.66 88888.00 2018-04-04 12:12:44.905 094 15530.22 352.08 53142.70 88888.00 2018-04-04 12:12:45.405 094 15530.22 352.08 53142.72 88888.00 2018-04-04 12:12:45.905 094 15530.19 352.08 53142.67 88888.00 2018-04-04 12:12:46.405 094 15530.21 352.10 53142.70 88888.00 2018-04-04 12:12:46.905 094 15530.24 352.11 53142.71 88888.00 2018-04-04 12:12:48.405 094 15530.26 352.10 53142.67 88888.00 2018-04-04 12:12:48.905 094 15530.29 352.10 53142.66 88888.00 2018-04-04 12:12:49.405 094 15530.32 352.13 53142.63 88888.00 2018-04-04 12:12:49.905 094 15530.31 352.11 53142.56 88888.00 2018-04-04 12:12:50.405 094 15530.31 352.12 53142.55 88888.00 2018-04-04 12:12:50.905 094 15530.33 352.14 53142.55 88888.00 2018-04-04 12:12:51.405 094 15530.31 352.15 53142.54 88888.00 2018-04-04 12:12:51.905 094 15530.31 352.14 53142.50 88888.00 2018-04-04 12:12:52.405 094 15530.35 352.14 53142.49 88888.00 2018-04-04 12:12:52.905 094 15530.41 352.19 53142.50 88888.00 2018-04-04 12:12:53.405 094 15530.40 352.23 53142.52 88888.00 2018-04-04 12:12:53.905 094 15530.43 352.27 53142.49 88888.00 2018-04-04 12:12:54.405 094 15530.44 352.26 53142.42 88888.00 2018-04-04 12:12:54.905 094 15530.44 352.27 53142.42 88888.00 2018-04-04 12:12:55.905 094 15530.49 352.31 53142.48 88888.00 2018-04-04 12:12:56.405 094 15530.47 352.30 53142.48 88888.00 2018-04-04 12:12:56.905 094 15530.52 352.29 53142.46 88888.00 2018-04-04 12:12:57.905 094 15530.52 352.31 53142.36 88888.00 2018-04-04 12:12:58.405 094 15530.58 352.35 53142.35 88888.00 2018-04-04 12:12:58.905 094 15530.53 352.35 53142.41 88888.00 2018-04-04 12:12:59.405 094 15530.56 352.36 53142.38 88888.00 2018-04-04 12:12:59.905 094 15530.58 352.36 53142.32 88888.00 2018-04-04 12:13:00.405 094 15530.61 352.34 53142.36 88888.00 2018-04-04 12:13:00.905 094 15530.64 352.40 53142.37 88888.00 2018-04-04 12:13:01.405 094 15530.61 352.41 53142.33 88888.00 2018-04-04 12:13:01.905 094 15530.70 352.39 53142.31 88888.00 2018-04-04 12:13:02.405 094 15530.78 352.40 53142.33 88888.00 2018-04-04 12:13:02.905 094 15530.78 352.40 53142.31 88888.00 2018-04-04 12:13:03.405 094 15530.78 352.44 53142.29 88888.00 2018-04-04 12:13:03.905 094 15530.88 352.45 53142.29 88888.00 2018-04-04 12:13:04.405 094 15530.89 352.46 53142.28 88888.00 2018-04-04 12:13:04.905 094 15530.92 352.48 53142.27 88888.00 2018-04-04 12:13:05.405 094 15530.89 352.48 53142.27 88888.00 2018-04-04 12:13:05.905 094 15530.94 352.48 53142.20 88888.00 2018-04-04 12:13:06.405 094 15530.98 352.43 53142.17 88888.00 2018-04-04 12:13:06.905 094 15531.07 352.44 53142.17 88888.00 2018-04-04 12:13:07.905 094 15531.14 352.41 53142.24 88888.00 2018-04-04 12:13:08.405 094 15531.17 352.43 53142.22 88888.00 2018-04-04 12:13:08.905 094 15531.19 352.41 53142.20 88888.00 2018-04-04 12:13:09.405 094 15531.23 352.39 53142.18 88888.00 2018-04-04 12:13:09.905 094 15531.29 352.39 53142.13 88888.00 2018-04-04 12:13:10.405 094 15531.34 352.41 53142.10 88888.00 2018-04-04 12:13:10.905 094 15531.32 352.43 53142.08 88888.00 2018-04-04 12:13:11.405 094 15531.34 352.37 53142.10 88888.00 2018-04-04 12:13:11.905 094 15531.38 352.35 53142.12 88888.00 2018-04-04 12:13:12.405 094 15531.37 352.32 53142.12 88888.00 2018-04-04 12:13:12.905 094 15531.43 352.35 53142.09 88888.00 2018-04-04 12:13:13.405 094 15531.43 352.34 53142.08 88888.00 2018-04-04 12:13:13.905 094 15531.47 352.31 53142.07 88888.00 2018-04-04 12:13:14.405 094 15531.49 352.24 53142.00 88888.00 2018-04-04 12:13:14.905 094 15531.51 352.20 53141.98 88888.00 2018-04-04 12:13:15.405 094 15531.52 352.19 53141.96 88888.00 2018-04-04 12:13:15.905 094 15531.53 352.14 53141.96 88888.00 2018-04-04 12:13:16.405 094 15531.59 352.11 53141.98 88888.00 2018-04-04 12:13:16.905 094 15531.62 352.09 53141.92 88888.00 2018-04-04 12:13:17.405 094 15531.67 352.09 53141.94 88888.00 2018-04-04 12:13:17.905 094 15531.69 352.05 53141.96 88888.00 2018-04-04 12:13:18.405 094 15531.70 352.05 53141.91 88888.00 2018-04-04 12:13:18.905 094 15531.64 352.00 53141.98 88888.00 2018-04-04 12:13:19.405 094 15531.66 351.97 53142.02 88888.00 2018-04-04 12:13:19.905 094 15531.68 351.97 53141.97 88888.00 2018-04-04 12:13:20.405 094 15531.74 351.97 53141.96 88888.00 2018-04-04 12:13:20.905 094 15531.75 351.95 53142.00 88888.00 2018-04-04 12:13:21.405 094 15531.73 351.91 53141.98 88888.00 2018-04-04 12:13:21.905 094 15531.73 351.89 53142.01 88888.00 2018-04-04 12:13:22.405 094 15531.76 351.87 53142.05 88888.00 2018-04-04 12:13:22.905 094 15531.76 351.85 53142.03 88888.00 2018-04-04 12:13:23.405 094 15531.77 351.84 53142.00 88888.00 2018-04-04 12:13:23.905 094 15531.69 351.81 53142.00 88888.00 2018-04-04 12:13:24.405 094 15531.68 351.77 53142.01 88888.00 2018-04-04 12:13:24.905 094 15531.66 351.76 53142.06 88888.00 2018-04-04 12:13:25.405 094 15531.67 351.74 53141.98 88888.00 2018-04-04 12:13:25.905 094 15531.74 351.72 53142.03 88888.00 2018-04-04 12:13:26.405 094 15531.76 351.70 53142.07 88888.00 2018-04-04 12:13:26.905 094 15531.69 351.69 53142.07 88888.00 2018-04-04 12:13:27.405 094 15531.64 351.72 53142.02 88888.00 2018-04-04 12:13:27.905 094 15531.65 351.69 53142.02 88888.00 2018-04-04 12:13:28.405 094 15531.65 351.63 53141.97 88888.00 2018-04-04 12:13:29.405 094 15531.67 351.62 53141.95 88888.00 2018-04-04 12:13:29.905 094 15531.60 351.63 53141.94 88888.00 2018-04-04 12:13:30.405 094 15531.56 351.61 53141.98 88888.00 2018-04-04 12:13:30.905 094 15531.60 351.60 53142.06 88888.00 2018-04-04 12:13:31.405 094 15531.57 351.57 53142.01 88888.00 2018-04-04 12:13:31.905 094 15531.58 351.54 53141.97 88888.00 2018-04-04 12:13:32.405 094 15531.51 351.54 53141.97 88888.00 2018-04-04 12:13:32.905 094 15531.51 351.53 53142.01 88888.00 2018-04-04 12:13:33.405 094 15531.51 351.51 53142.00 88888.00 2018-04-04 12:13:33.905 094 15531.48 351.46 53141.95 88888.00 2018-04-04 12:13:34.405 094 15531.46 351.48 53142.02 88888.00 2018-04-04 12:13:34.905 094 15531.49 351.50 53142.03 88888.00 2018-04-04 12:13:35.405 094 15531.51 351.50 53142.08 88888.00 2018-04-04 12:13:35.905 094 15531.49 351.53 53142.06 88888.00 2018-04-04 12:13:36.405 094 15531.48 351.53 53142.06 88888.00 2018-04-04 12:13:36.905 094 15531.49 351.51 53142.08 88888.00 2018-04-04 12:13:37.405 094 15531.46 351.49 53142.07 88888.00 2018-04-04 12:13:37.905 094 15531.39 351.49 53142.03 88888.00 2018-04-04 12:13:38.405 094 15531.40 351.48 53141.98 88888.00 2018-04-04 12:13:38.905 094 15531.42 351.49 53141.96 88888.00 2018-04-04 12:13:39.405 094 15531.41 351.45 53142.00 88888.00 2018-04-04 12:13:39.905 094 15531.35 351.42 53142.00 88888.00 2018-04-04 12:13:40.405 094 15531.32 351.46 53141.96 88888.00 2018-04-04 12:13:40.905 094 15531.31 351.46 53141.98 88888.00 2018-04-04 12:13:41.405 094 15531.28 351.45 53142.01 88888.00 2018-04-04 12:13:41.905 094 15531.32 351.49 53142.02 88888.00 2018-04-04 12:13:42.405 094 15531.34 351.46 53142.08 88888.00 2018-04-04 12:13:42.905 094 15531.29 351.44 53142.08 88888.00 2018-04-04 12:13:43.405 094 15531.21 351.49 53142.10 88888.00 2018-04-04 12:13:43.905 094 15531.20 351.49 53142.09 88888.00 2018-04-04 12:13:44.405 094 15531.16 351.46 53142.05 88888.00 2018-04-04 12:13:44.905 094 15531.20 351.46 53142.02 88888.00 2018-04-04 12:13:45.405 094 15531.24 351.45 53142.00 88888.00 2018-04-04 12:13:45.905 094 15531.25 351.42 53141.98 88888.00 2018-04-04 12:13:46.405 094 15531.25 351.41 53142.02 88888.00 2018-04-04 12:13:46.905 094 15531.23 351.42 53142.01 88888.00 2018-04-04 12:13:47.405 094 15531.20 351.44 53142.02 88888.00 2018-04-04 12:13:47.905 094 15531.19 351.44 53142.02 88888.00 2018-04-04 12:13:48.405 094 15531.19 351.43 53142.03 88888.00 2018-04-04 12:13:48.905 094 15531.17 351.45 53142.05 88888.00 2018-04-04 12:13:49.405 094 15531.14 351.42 53142.03 88888.00 2018-04-04 12:13:49.905 094 15531.11 351.41 53142.03 88888.00 2018-04-04 12:13:50.405 094 15531.14 351.41 53142.04 88888.00 2018-04-04 12:13:50.905 094 15531.17 351.43 53142.06 88888.00 2018-04-04 12:13:51.405 094 15531.12 351.44 53141.98 88888.00 2018-04-04 12:13:51.905 094 15531.05 351.45 53141.92 88888.00 2018-04-04 12:13:52.405 094 15531.01 351.48 53141.97 88888.00 2018-04-04 12:13:52.905 094 15531.01 351.44 53141.96 88888.00 2018-04-04 12:13:53.405 094 15531.03 351.43 53142.00 88888.00 2018-04-04 12:13:53.905 094 15531.02 351.44 53142.03 88888.00 2018-04-04 12:13:54.405 094 15530.98 351.46 53142.04 88888.00 2018-04-04 12:13:54.905 094 15531.01 351.48 53142.04 88888.00 2018-04-04 12:13:55.405 094 15531.03 351.44 53141.98 88888.00 2018-04-04 12:13:55.905 094 15531.01 351.46 53141.97 88888.00 2018-04-04 12:13:56.405 094 15530.98 351.42 53142.01 88888.00 2018-04-04 12:13:56.905 094 15530.96 351.42 53141.97 88888.00 2018-04-04 12:13:57.405 094 15530.93 351.44 53141.97 88888.00 2018-04-04 12:13:57.905 094 15530.97 351.40 53141.92 88888.00 2018-04-04 12:13:58.405 094 15530.97 351.39 53141.91 88888.00 2018-04-04 12:13:58.905 094 15530.89 351.36 53141.91 88888.00 2018-04-04 12:13:59.405 094 15530.87 351.36 53141.89 88888.00 2018-04-04 12:13:59.905 094 15530.86 351.39 53141.89 88888.00 2018-04-04 12:14:00.905 094 15530.79 351.39 53141.83 88888.00 2018-04-04 12:14:01.405 094 15530.78 351.36 53141.84 88888.00 2018-04-04 12:14:01.905 094 15530.71 351.34 53141.89 88888.00 2018-04-04 12:14:02.405 094 15530.68 351.32 53141.86 88888.00 2018-04-04 12:14:02.905 094 15530.67 351.32 53141.84 88888.00 2018-04-04 12:14:03.405 094 15530.70 351.33 53141.88 88888.00 2018-04-04 12:14:03.905 094 15530.70 351.28 53141.90 88888.00 2018-04-04 12:14:04.405 094 15530.71 351.24 53141.91 88888.00 2018-04-04 12:14:04.905 094 15530.78 351.25 53141.85 88888.00 2018-04-04 12:14:05.405 094 15530.77 351.28 53141.84 88888.00 2018-04-04 12:14:05.905 094 15530.69 351.27 53141.84 88888.00 2018-04-04 12:14:06.405 094 15530.71 351.24 53141.81 88888.00 2018-04-04 12:14:06.905 094 15530.67 351.19 53141.80 88888.00 2018-04-04 12:14:07.405 094 15530.67 351.14 53141.76 88888.00 2018-04-04 12:14:07.905 094 15530.70 351.16 53141.78 88888.00 2018-04-04 12:14:08.905 094 15530.68 351.22 53141.73 88888.00 2018-04-04 12:14:09.405 094 15530.69 351.16 53141.74 88888.00 2018-04-04 12:14:09.905 094 15530.69 351.11 53141.81 88888.00 2018-04-04 12:14:10.905 094 15530.76 351.07 53141.80 88888.00 2018-04-04 12:14:11.405 094 15530.75 351.07 53141.78 88888.00 2018-04-04 12:14:11.905 094 15530.78 351.09 53141.76 88888.00 2018-04-04 12:14:12.405 094 15530.80 351.08 53141.72 88888.00 2018-04-04 12:14:12.905 094 15530.84 351.03 53141.68 88888.00 2018-04-04 12:14:13.405 094 15530.80 351.00 53141.65 88888.00 2018-04-04 12:14:13.905 094 15530.77 350.94 53141.64 88888.00 2018-04-04 12:14:14.405 094 15530.82 350.94 53141.60 88888.00 2018-04-04 12:14:14.905 094 15530.82 350.99 53141.62 88888.00 2018-04-04 12:14:15.405 094 15530.82 350.94 53141.65 88888.00 2018-04-04 12:14:15.905 094 15530.82 350.89 53141.65 88888.00 2018-04-04 12:14:16.405 094 15530.80 350.88 53141.60 88888.00 2018-04-04 12:14:16.905 094 15530.82 350.84 53141.55 88888.00 2018-04-04 12:14:17.405 094 15530.79 350.81 53141.52 88888.00 2018-04-04 12:14:17.905 094 15530.79 350.77 53141.53 88888.00 2018-04-04 12:14:18.405 094 15530.77 350.72 53141.55 88888.00 2018-04-04 12:14:18.905 094 15530.80 350.67 53141.54 88888.00 2018-04-04 12:14:19.405 094 15530.84 350.63 53141.52 88888.00 2018-04-04 12:14:19.905 094 15530.80 350.66 53141.47 88888.00 2018-04-04 12:14:20.405 094 15530.77 350.64 53141.46 88888.00 2018-04-04 12:14:20.905 094 15530.75 350.60 53141.44 88888.00 2018-04-04 12:14:21.405 094 15530.71 350.56 53141.45 88888.00 2018-04-04 12:14:21.905 094 15530.75 350.56 53141.50 88888.00 2018-04-04 12:14:22.405 094 15530.76 350.51 53141.50 88888.00 2018-04-04 12:14:22.905 094 15530.76 350.47 53141.46 88888.00 2018-04-04 12:14:23.405 094 15530.75 350.47 53141.47 88888.00 2018-04-04 12:14:23.905 094 15530.76 350.42 53141.44 88888.00 2018-04-04 12:14:24.405 094 15530.76 350.37 53141.41 88888.00 2018-04-04 12:14:24.905 094 15530.79 350.31 53141.35 88888.00 2018-04-04 12:14:25.405 094 15530.79 350.30 53141.34 88888.00 2018-04-04 12:14:25.905 094 15530.75 350.29 53141.41 88888.00 2018-04-04 12:14:26.405 094 15530.75 350.24 53141.40 88888.00 2018-04-04 12:14:26.905 094 15530.75 350.16 53141.42 88888.00 2018-04-04 12:14:27.405 094 15530.77 350.15 53141.44 88888.00 2018-04-04 12:14:27.905 094 15530.79 350.13 53141.35 88888.00 2018-04-04 12:14:28.405 094 15530.82 350.13 53141.32 88888.00 2018-04-04 12:14:28.905 094 15530.79 350.10 53141.30 88888.00 2018-04-04 12:14:29.405 094 15530.77 350.06 53141.24 88888.00 2018-04-04 12:14:29.905 094 15530.76 350.03 53141.25 88888.00 2018-04-04 12:14:30.405 094 15530.75 349.98 53141.26 88888.00 2018-04-04 12:14:30.905 094 15530.76 349.96 53141.22 88888.00 2018-04-04 12:14:31.405 094 15530.73 349.94 53141.17 88888.00 2018-04-04 12:14:31.905 094 15530.69 349.93 53141.20 88888.00 2018-04-04 12:14:32.405 094 15530.67 349.89 53141.18 88888.00 2018-04-04 12:14:32.905 094 15530.60 349.81 53141.20 88888.00 2018-04-04 12:14:33.405 094 15530.60 349.76 53141.12 88888.00 2018-04-04 12:14:33.905 094 15530.59 349.73 53141.11 88888.00 2018-04-04 12:14:34.405 094 15530.52 349.70 53141.09 88888.00 2018-04-04 12:14:34.905 094 15530.52 349.64 53141.12 88888.00 2018-04-04 12:14:35.405 094 15530.48 349.62 53141.10 88888.00 2018-04-04 12:14:35.905 094 15530.44 349.61 53141.07 88888.00 2018-04-04 12:14:36.405 094 15530.47 349.60 53141.05 88888.00 2018-04-04 12:14:36.905 094 15530.47 349.60 53141.09 88888.00 2018-04-04 12:14:37.405 094 15530.43 349.58 53141.09 88888.00 2018-04-04 12:14:37.905 094 15530.40 349.56 53141.08 88888.00 2018-04-04 12:14:38.405 094 15530.38 349.54 53141.10 88888.00 2018-04-04 12:14:38.905 094 15530.37 349.51 53141.11 88888.00 2018-04-04 12:14:39.405 094 15530.39 349.44 53141.10 88888.00 2018-04-04 12:14:39.905 094 15530.34 349.38 53141.09 88888.00 2018-04-04 12:14:40.405 094 15530.32 349.40 53141.07 88888.00 2018-04-04 12:14:40.905 094 15530.30 349.38 53141.02 88888.00 2018-04-04 12:14:41.405 094 15530.30 349.38 53140.97 88888.00 2018-04-04 12:14:42.405 094 15530.24 349.29 53141.00 88888.00 2018-04-04 12:14:42.905 094 15530.22 349.24 53141.03 88888.00 2018-04-04 12:14:43.405 094 15530.22 349.17 53140.95 88888.00 2018-04-04 12:14:43.905 094 15530.20 349.15 53140.96 88888.00 2018-04-04 12:14:44.405 094 15530.20 349.13 53140.95 88888.00 2018-04-04 12:14:44.905 094 15530.19 349.12 53140.94 88888.00 2018-04-04 12:14:45.405 094 15530.15 349.12 53140.94 88888.00 2018-04-04 12:14:45.905 094 15530.17 349.09 53140.92 88888.00 2018-04-04 12:14:46.405 094 15530.15 349.06 53140.85 88888.00 2018-04-04 12:14:46.905 094 15530.15 349.00 53140.88 88888.00 2018-04-04 12:14:47.405 094 15530.16 349.00 53140.85 88888.00 2018-04-04 12:14:47.905 094 15530.17 348.99 53140.79 88888.00 2018-04-04 12:14:48.405 094 15530.17 348.98 53140.81 88888.00 2018-04-04 12:14:48.905 094 15530.16 348.94 53140.80 88888.00 2018-04-04 12:14:49.405 094 15530.16 348.95 53140.83 88888.00 2018-04-04 12:14:49.905 094 15530.20 348.94 53140.84 88888.00 2018-04-04 12:14:50.405 094 15530.20 348.91 53140.82 88888.00 2018-04-04 12:14:50.905 094 15530.20 348.87 53140.72 88888.00 2018-04-04 12:14:51.405 094 15530.20 348.84 53140.73 88888.00 2018-04-04 12:14:51.905 094 15530.21 348.80 53140.67 88888.00 2018-04-04 12:14:52.405 094 15530.22 348.74 53140.62 88888.00 2018-04-04 12:14:52.905 094 15530.21 348.71 53140.62 88888.00 2018-04-04 12:14:53.405 094 15530.20 348.68 53140.59 88888.00 2018-04-04 12:14:53.905 094 15530.19 348.68 53140.49 88888.00 2018-04-04 12:14:54.405 094 15530.17 348.66 53140.50 88888.00 2018-04-04 12:14:54.905 094 15530.23 348.59 53140.50 88888.00 2018-04-04 12:14:55.405 094 15530.20 348.57 53140.51 88888.00 2018-04-04 12:14:55.905 094 15530.16 348.59 53140.52 88888.00 2018-04-04 12:14:56.405 094 15530.16 348.58 53140.51 88888.00 2018-04-04 12:14:56.905 094 15530.16 348.58 53140.52 88888.00 2018-04-04 12:14:57.405 094 15530.15 348.58 53140.49 88888.00 2018-04-04 12:14:57.905 094 15530.13 348.61 53140.48 88888.00 2018-04-04 12:14:58.405 094 15530.14 348.56 53140.45 88888.00 2018-04-04 12:14:58.905 094 15530.13 348.49 53140.41 88888.00 2018-04-04 12:14:59.405 094 15530.12 348.43 53140.40 88888.00 2018-04-04 12:14:59.905 094 15530.04 348.43 53140.34 88888.00 2018-04-04 12:15:00.405 094 15530.02 348.47 53140.39 88888.00 2018-04-04 12:15:00.905 094 15530.05 348.47 53140.39 88888.00 2018-04-04 12:15:01.405 094 15530.02 348.47 53140.44 88888.00 2018-04-04 12:15:01.905 094 15529.99 348.47 53140.49 88888.00 2018-04-04 12:15:02.405 094 15529.98 348.48 53140.52 88888.00 2018-04-04 12:15:02.905 094 15530.02 348.50 53140.54 88888.00 2018-04-04 12:15:03.405 094 15529.92 348.50 53140.51 88888.00 2018-04-04 12:15:03.905 094 15529.88 348.51 53140.54 88888.00 2018-04-04 12:15:04.405 094 15529.84 348.54 53140.55 88888.00 2018-04-04 12:15:04.905 094 15529.78 348.54 53140.57 88888.00 2018-04-04 12:15:05.405 094 15529.76 348.54 53140.60 88888.00 2018-04-04 12:15:05.905 094 15529.72 348.54 53140.63 88888.00 2018-04-04 12:15:06.405 094 15529.66 348.51 53140.64 88888.00 2018-04-04 12:15:06.905 094 15529.59 348.49 53140.67 88888.00 2018-04-04 12:15:07.405 094 15529.57 348.49 53140.67 88888.00 2018-04-04 12:15:07.905 094 15529.53 348.49 53140.66 88888.00 2018-04-04 12:15:08.405 094 15529.56 348.52 53140.71 88888.00 2018-04-04 12:15:08.905 094 15529.54 348.51 53140.71 88888.00 2018-04-04 12:15:09.405 094 15529.48 348.51 53140.71 88888.00 2018-04-04 12:15:09.905 094 15529.39 348.51 53140.66 88888.00 2018-04-04 12:15:10.405 094 15529.35 348.51 53140.65 88888.00 2018-04-04 12:15:10.905 094 15529.33 348.52 53140.63 88888.00 2018-04-04 12:15:11.405 094 15529.27 348.52 53140.67 88888.00 2018-04-04 12:15:11.905 094 15529.26 348.51 53140.77 88888.00 2018-04-04 12:15:12.405 094 15529.24 348.51 53140.83 88888.00 2018-04-04 12:15:12.905 094 15529.25 348.51 53140.86 88888.00 2018-04-04 12:15:13.905 094 15529.12 348.61 53140.84 88888.00 2018-04-04 12:15:14.405 094 15529.04 348.61 53140.86 88888.00 2018-04-04 12:15:14.905 094 15529.04 348.61 53140.85 88888.00 2018-04-04 12:15:15.405 094 15529.05 348.64 53140.85 88888.00 2018-04-04 12:15:15.905 094 15529.02 348.65 53140.84 88888.00 2018-04-04 12:15:16.405 094 15528.99 348.68 53140.81 88888.00 2018-04-04 12:15:16.905 094 15528.98 348.69 53140.86 88888.00 2018-04-04 12:15:17.405 094 15528.95 348.72 53140.83 88888.00 2018-04-04 12:15:17.905 094 15528.93 348.75 53140.82 88888.00 2018-04-04 12:15:18.405 094 15528.90 348.76 53140.86 88888.00 2018-04-04 12:15:18.905 094 15528.90 348.76 53140.84 88888.00 2018-04-04 12:15:19.405 094 15528.88 348.76 53140.83 88888.00 2018-04-04 12:15:19.905 094 15528.86 348.78 53140.79 88888.00 2018-04-04 12:15:20.405 094 15528.84 348.80 53140.77 88888.00 2018-04-04 12:15:20.905 094 15528.81 348.86 53140.81 88888.00 2018-04-04 12:15:21.905 094 15528.84 348.93 53140.71 88888.00 2018-04-04 12:15:22.405 094 15528.84 348.98 53140.80 88888.00 2018-04-04 12:15:22.905 094 15528.90 348.93 53140.85 88888.00 2018-04-04 12:15:23.905 094 15528.95 349.01 53140.87 88888.00 2018-04-04 12:15:24.405 094 15528.95 349.01 53140.89 88888.00 2018-04-04 12:15:24.905 094 15528.90 349.02 53140.87 88888.00 2018-04-04 12:15:25.405 094 15528.91 349.04 53140.88 88888.00 2018-04-04 12:15:25.905 094 15528.90 349.06 53140.85 88888.00 2018-04-04 12:15:26.405 094 15528.89 349.08 53140.82 88888.00 2018-04-04 12:15:26.905 094 15528.90 349.09 53140.81 88888.00 2018-04-04 12:15:27.405 094 15528.88 349.12 53140.84 88888.00 2018-04-04 12:15:27.905 094 15528.87 349.13 53140.85 88888.00 2018-04-04 12:15:28.405 094 15528.86 349.17 53140.86 88888.00 2018-04-04 12:15:28.905 094 15528.85 349.26 53140.88 88888.00 2018-04-04 12:15:29.405 094 15528.84 349.32 53140.81 88888.00 2018-04-04 12:15:29.905 094 15528.79 349.32 53140.79 88888.00 2018-04-04 12:15:30.405 094 15528.80 349.33 53140.76 88888.00 2018-04-04 12:15:30.905 094 15528.82 349.35 53140.71 88888.00 2018-04-04 12:15:31.405 094 15528.84 349.37 53140.76 88888.00 2018-04-04 12:15:31.905 094 15528.78 349.40 53140.75 88888.00 2018-04-04 12:15:32.405 094 15528.77 349.43 53140.74 88888.00 2018-04-04 12:15:32.905 094 15528.79 349.46 53140.68 88888.00 2018-04-04 12:15:33.405 094 15528.77 349.44 53140.70 88888.00 2018-04-04 12:15:33.905 094 15528.75 349.43 53140.71 88888.00 2018-04-04 12:15:34.405 094 15528.77 349.49 53140.72 88888.00 2018-04-04 12:15:34.905 094 15528.78 349.51 53140.77 88888.00 2018-04-04 12:15:35.405 094 15528.81 349.51 53140.75 88888.00 2018-04-04 12:15:35.905 094 15528.84 349.54 53140.77 88888.00 2018-04-04 12:15:36.405 094 15528.88 349.61 53140.79 88888.00 2018-04-04 12:15:36.905 094 15528.90 349.61 53140.73 88888.00 2018-04-04 12:15:37.405 094 15528.86 349.61 53140.71 88888.00 2018-04-04 12:15:37.905 094 15528.89 349.62 53140.66 88888.00 2018-04-04 12:15:38.405 094 15528.88 349.63 53140.65 88888.00 2018-04-04 12:15:38.905 094 15528.87 349.64 53140.62 88888.00 2018-04-04 12:15:39.405 094 15528.91 349.66 53140.62 88888.00 2018-04-04 12:15:39.905 094 15528.95 349.63 53140.59 88888.00 2018-04-04 12:15:40.405 094 15529.00 349.64 53140.53 88888.00 2018-04-04 12:15:40.905 094 15529.02 349.68 53140.59 88888.00 2018-04-04 12:15:41.405 094 15528.99 349.67 53140.57 88888.00 2018-04-04 12:15:41.905 094 15528.98 349.68 53140.57 88888.00 2018-04-04 12:15:42.405 094 15528.96 349.70 53140.56 88888.00 2018-04-04 12:15:42.905 094 15528.99 349.72 53140.59 88888.00 2018-04-04 12:15:43.405 094 15529.07 349.72 53140.54 88888.00 2018-04-04 12:15:43.905 094 15529.08 349.78 53140.46 88888.00 2018-04-04 12:15:44.405 094 15529.09 349.78 53140.48 88888.00 2018-04-04 12:15:44.905 094 15529.09 349.72 53140.50 88888.00 2018-04-04 12:15:45.405 094 15529.16 349.71 53140.55 88888.00 2018-04-04 12:15:45.905 094 15529.21 349.70 53140.59 88888.00 2018-04-04 12:15:46.405 094 15529.22 349.72 53140.62 88888.00 2018-04-04 12:15:46.905 094 15529.21 349.72 53140.62 88888.00 2018-04-04 12:15:47.405 094 15529.24 349.70 53140.62 88888.00 2018-04-04 12:15:47.905 094 15529.31 349.68 53140.63 88888.00 2018-04-04 12:15:48.405 094 15529.30 349.70 53140.59 88888.00 2018-04-04 12:15:48.905 094 15529.30 349.71 53140.57 88888.00 2018-04-04 12:15:49.405 094 15529.31 349.70 53140.60 88888.00 2018-04-04 12:15:49.905 094 15529.36 349.73 53140.64 88888.00 2018-04-04 12:15:50.405 094 15529.32 349.76 53140.63 88888.00 2018-04-04 12:15:50.905 094 15529.29 349.76 53140.66 88888.00 2018-04-04 12:15:51.405 094 15529.29 349.77 53140.70 88888.00 2018-04-04 12:15:51.905 094 15529.26 349.77 53140.68 88888.00 2018-04-04 12:15:52.405 094 15529.26 349.77 53140.69 88888.00 2018-04-04 12:15:52.905 094 15529.26 349.75 53140.74 88888.00 2018-04-04 12:15:53.405 094 15529.25 349.78 53140.75 88888.00 2018-04-04 12:15:53.905 094 15529.24 349.86 53140.75 88888.00 2018-04-04 12:15:54.405 094 15529.22 349.87 53140.79 88888.00 2018-04-04 12:15:54.905 094 15529.17 349.88 53140.80 88888.00 2018-04-04 12:15:55.405 094 15529.14 349.89 53140.80 88888.00 2018-04-04 12:15:55.905 094 15529.08 349.97 53140.83 88888.00 2018-04-04 12:15:56.405 094 15529.05 350.01 53140.90 88888.00 2018-04-04 12:15:56.905 094 15529.03 350.01 53140.95 88888.00 2018-04-04 12:15:57.405 094 15529.03 349.97 53141.02 88888.00 2018-04-04 12:15:57.905 094 15528.99 350.03 53141.00 88888.00 2018-04-04 12:15:58.405 094 15528.90 350.07 53141.08 88888.00 2018-04-04 12:15:58.905 094 15528.82 350.10 53141.11 88888.00 2018-04-04 12:15:59.405 094 15528.77 350.10 53141.09 88888.00 2018-04-04 12:15:59.905 094 15528.71 350.13 53141.14 88888.00 2018-04-04 12:16:00.405 094 15528.66 350.16 53141.08 88888.00 2018-04-04 12:16:00.905 094 15528.59 350.21 53141.08 88888.00 2018-04-04 12:16:01.405 094 15528.59 350.28 53141.13 88888.00 2018-04-04 12:16:01.905 094 15528.57 350.34 53141.16 88888.00 2018-04-04 12:16:02.405 094 15528.47 350.38 53141.18 88888.00 2018-04-04 12:16:02.905 094 15528.43 350.40 53141.22 88888.00 2018-04-04 12:16:03.405 094 15528.39 350.44 53141.25 88888.00 2018-04-04 12:16:03.905 094 15528.31 350.47 53141.31 88888.00 2018-04-04 12:16:04.405 094 15528.26 350.48 53141.35 88888.00 2018-04-04 12:16:04.905 094 15528.24 350.48 53141.40 88888.00 2018-04-04 12:16:05.405 094 15528.24 350.53 53141.38 88888.00 2018-04-04 12:16:05.905 094 15528.13 350.56 53141.34 88888.00 2018-04-04 12:16:06.405 094 15528.03 350.58 53141.37 88888.00 2018-04-04 12:16:06.905 094 15527.98 350.64 53141.42 88888.00 2018-04-04 12:16:07.405 094 15527.95 350.71 53141.45 88888.00 2018-04-04 12:16:07.905 094 15527.96 350.72 53141.51 88888.00 2018-04-04 12:16:08.405 094 15527.91 350.75 53141.48 88888.00 2018-04-04 12:16:08.905 094 15527.87 350.77 53141.50 88888.00 2018-04-04 12:16:09.405 094 15527.87 350.80 53141.51 88888.00 2018-04-04 12:16:09.905 094 15527.82 350.83 53141.43 88888.00 2018-04-04 12:16:10.405 094 15527.80 350.89 53141.40 88888.00 2018-04-04 12:16:10.905 094 15527.81 350.93 53141.41 88888.00 2018-04-04 12:16:11.405 094 15527.78 350.91 53141.44 88888.00 2018-04-04 12:16:11.905 094 15527.80 350.96 53141.51 88888.00 2018-04-04 12:16:12.405 094 15527.81 350.99 53141.54 88888.00 2018-04-04 12:16:12.905 094 15527.81 351.01 53141.47 88888.00 2018-04-04 12:16:13.405 094 15527.79 351.06 53141.37 88888.00 2018-04-04 12:16:13.905 094 15527.79 351.11 53141.32 88888.00 2018-04-04 12:16:14.405 094 15527.84 351.17 53141.35 88888.00 2018-04-04 12:16:14.905 094 15527.84 351.18 53141.37 88888.00 2018-04-04 12:16:15.405 094 15527.84 351.22 53141.42 88888.00 2018-04-04 12:16:15.905 094 15527.86 351.28 53141.41 88888.00 2018-04-04 12:16:16.405 094 15527.86 351.36 53141.33 88888.00 2018-04-04 12:16:16.905 094 15527.87 351.40 53141.33 88888.00 2018-04-04 12:16:17.405 094 15527.86 351.46 53141.32 88888.00 2018-04-04 12:16:17.905 094 15527.85 351.50 53141.30 88888.00 2018-04-04 12:16:18.405 094 15527.86 351.51 53141.31 88888.00 2018-04-04 12:16:18.905 094 15527.88 351.52 53141.40 88888.00 2018-04-04 12:16:19.405 094 15527.87 351.55 53141.43 88888.00 2018-04-04 12:16:19.905 094 15527.88 351.57 53141.37 88888.00 2018-04-04 12:16:20.405 094 15527.87 351.60 53141.37 88888.00 2018-04-04 12:16:20.905 094 15527.94 351.62 53141.42 88888.00 2018-04-04 12:16:21.405 094 15527.91 351.65 53141.41 88888.00 2018-04-04 12:16:21.905 094 15527.90 351.70 53141.38 88888.00 2018-04-04 12:16:22.405 094 15527.93 351.76 53141.31 88888.00 2018-04-04 12:16:22.905 094 15527.94 351.78 53141.33 88888.00 2018-04-04 12:16:23.405 094 15527.90 351.83 53141.33 88888.00 2018-04-04 12:16:23.905 094 15527.82 351.83 53141.33 88888.00 2018-04-04 12:16:24.405 094 15527.89 351.84 53141.31 88888.00 2018-04-04 12:16:24.905 094 15527.95 351.89 53141.32 88888.00 2018-04-04 12:16:25.405 094 15527.94 351.91 53141.29 88888.00 2018-04-04 12:16:25.905 094 15527.87 351.92 53141.22 88888.00 2018-04-04 12:16:26.905 094 15527.89 352.03 53141.22 88888.00 2018-04-04 12:16:27.405 094 15527.88 352.02 53141.20 88888.00 2018-04-04 12:16:27.905 094 15527.94 352.04 53141.20 88888.00 2018-04-04 12:16:28.405 094 15527.96 352.11 53141.22 88888.00 2018-04-04 12:16:28.905 094 15527.99 352.10 53141.27 88888.00 2018-04-04 12:16:29.405 094 15528.02 352.13 53141.26 88888.00 2018-04-04 12:16:29.905 094 15528.02 352.22 53141.25 88888.00 2018-04-04 12:16:30.405 094 15528.00 352.26 53141.21 88888.00 2018-04-04 12:16:30.905 094 15528.02 352.26 53141.20 88888.00 2018-04-04 12:16:31.405 094 15528.06 352.29 53141.22 88888.00 2018-04-04 12:16:31.905 094 15528.03 352.31 53141.15 88888.00 2018-04-04 12:16:32.405 094 15527.97 352.34 53141.15 88888.00 2018-04-04 12:16:32.905 094 15528.00 352.35 53141.17 88888.00 2018-04-04 12:16:33.405 094 15528.00 352.35 53141.13 88888.00 2018-04-04 12:16:33.905 094 15528.03 352.36 53141.11 88888.00 2018-04-04 12:16:34.405 094 15528.06 352.41 53141.04 88888.00 2018-04-04 12:16:34.905 094 15528.07 352.45 53141.05 88888.00 2018-04-04 12:16:35.405 094 15528.13 352.43 53141.09 88888.00 2018-04-04 12:16:35.905 094 15528.09 352.45 53141.09 88888.00 2018-04-04 12:16:36.905 094 15528.15 352.50 53141.06 88888.00 2018-04-04 12:16:37.405 094 15528.15 352.52 53141.02 88888.00 2018-04-04 12:16:37.905 094 15528.15 352.50 53140.93 88888.00 2018-04-04 12:16:38.405 094 15528.20 352.55 53140.93 88888.00 2018-04-04 12:16:38.905 094 15528.18 352.64 53140.93 88888.00 2018-04-04 12:16:39.405 094 15528.17 352.64 53140.92 88888.00 2018-04-04 12:16:39.905 094 15528.21 352.65 53140.92 88888.00 2018-04-04 12:16:40.405 094 15528.23 352.71 53140.95 88888.00 2018-04-04 12:16:40.905 094 15528.20 352.74 53140.95 88888.00 2018-04-04 12:16:41.405 094 15528.20 352.74 53140.91 88888.00 2018-04-04 12:16:41.905 094 15528.22 352.73 53140.89 88888.00 2018-04-04 12:16:42.405 094 15528.30 352.76 53140.86 88888.00 2018-04-04 12:16:42.905 094 15528.31 352.72 53140.81 88888.00 2018-04-04 12:16:43.405 094 15528.33 352.72 53140.82 88888.00 2018-04-04 12:16:43.905 094 15528.35 352.73 53140.80 88888.00 2018-04-04 12:16:44.405 094 15528.35 352.72 53140.75 88888.00 2018-04-04 12:16:44.905 094 15528.36 352.71 53140.79 88888.00 2018-04-04 12:16:45.405 094 15528.36 352.74 53140.74 88888.00 2018-04-04 12:16:45.905 094 15528.41 352.74 53140.67 88888.00 2018-04-04 12:16:46.405 094 15528.41 352.78 53140.63 88888.00 2018-04-04 12:16:46.905 094 15528.47 352.76 53140.64 88888.00 2018-04-04 12:16:47.405 094 15528.50 352.71 53140.63 88888.00 2018-04-04 12:16:47.905 094 15528.49 352.73 53140.55 88888.00 2018-04-04 12:16:48.405 094 15528.51 352.72 53140.52 88888.00 2018-04-04 12:16:48.905 094 15528.56 352.67 53140.55 88888.00 2018-04-04 12:16:49.405 094 15528.66 352.70 53140.56 88888.00 2018-04-04 12:16:49.905 094 15528.70 352.71 53140.62 88888.00 2018-04-04 12:16:50.405 094 15528.75 352.67 53140.62 88888.00 2018-04-04 12:16:50.905 094 15528.76 352.64 53140.60 88888.00 2018-04-04 12:16:51.405 094 15528.80 352.67 53140.54 88888.00 2018-04-04 12:16:51.906 094 15528.80 352.72 53140.56 88888.00 2018-04-04 12:16:52.406 094 15528.78 352.72 53140.59 88888.00 2018-04-04 12:16:52.906 094 15528.79 352.73 53140.54 88888.00 2018-04-04 12:16:53.406 094 15528.84 352.73 53140.57 88888.00 2018-04-04 12:16:53.906 094 15528.89 352.76 53140.59 88888.00 2018-04-04 12:16:54.406 094 15528.93 352.78 53140.59 88888.00 2018-04-04 12:16:54.906 094 15528.94 352.78 53140.57 88888.00 2018-04-04 12:16:55.406 094 15528.98 352.79 53140.59 88888.00 2018-04-04 12:16:55.906 094 15529.02 352.82 53140.54 88888.00 2018-04-04 12:16:56.406 094 15528.97 352.83 53140.50 88888.00 2018-04-04 12:16:56.906 094 15528.95 352.86 53140.53 88888.00 2018-04-04 12:16:57.406 094 15528.96 352.87 53140.63 88888.00 2018-04-04 12:16:57.906 094 15528.96 352.87 53140.61 88888.00 2018-04-04 12:16:58.406 094 15528.95 352.93 53140.54 88888.00 2018-04-04 12:16:58.906 094 15528.96 352.98 53140.51 88888.00 2018-04-04 12:16:59.406 094 15528.96 353.00 53140.52 88888.00 2018-04-04 12:16:59.906 094 15528.91 352.97 53140.53 88888.00 2018-04-04 12:17:00.406 094 15528.98 352.95 53140.57 88888.00 2018-04-04 12:17:00.906 094 15528.96 352.95 53140.64 88888.00 2018-04-04 12:17:01.406 094 15528.93 352.99 53140.63 88888.00 2018-04-04 12:17:01.906 094 15528.94 353.00 53140.62 88888.00 2018-04-04 12:17:02.406 094 15528.95 352.99 53140.63 88888.00 2018-04-04 12:17:02.906 094 15528.90 353.02 53140.60 88888.00 2018-04-04 12:17:03.406 094 15528.88 353.02 53140.59 88888.00 2018-04-04 12:17:03.906 094 15528.90 353.00 53140.56 88888.00 2018-04-04 12:17:04.406 094 15528.88 353.00 53140.54 88888.00 2018-04-04 12:17:04.906 094 15528.89 353.05 53140.59 88888.00 2018-04-04 12:17:05.406 094 15528.96 353.08 53140.55 88888.00 2018-04-04 12:17:05.906 094 15528.98 353.06 53140.54 88888.00 2018-04-04 12:17:06.406 094 15529.00 353.06 53140.53 88888.00 2018-04-04 12:17:06.906 094 15529.04 353.08 53140.51 88888.00 2018-04-04 12:17:07.406 094 15529.04 353.12 53140.49 88888.00 2018-04-04 12:17:07.906 094 15529.07 353.14 53140.45 88888.00 2018-04-04 12:17:08.406 094 15529.12 353.12 53140.46 88888.00 2018-04-04 12:17:08.906 094 15529.06 353.09 53140.36 88888.00 2018-04-04 12:17:09.406 094 15529.08 353.14 53140.40 88888.00 2018-04-04 12:17:09.906 094 15529.13 353.21 53140.46 88888.00 2018-04-04 12:17:10.406 094 15529.13 353.27 53140.53 88888.00 2018-04-04 12:17:10.906 094 15529.17 353.23 53140.63 88888.00 2018-04-04 12:17:11.406 094 15529.23 353.19 53140.56 88888.00 2018-04-04 12:17:11.906 094 15529.26 353.19 53140.54 88888.00 2018-04-04 12:17:12.406 094 15529.27 353.22 53140.55 88888.00 2018-04-04 12:17:12.906 094 15529.29 353.29 53140.56 88888.00 2018-04-04 12:17:13.406 094 15529.26 353.32 53140.59 88888.00 2018-04-04 12:17:13.906 094 15529.27 353.33 53140.60 88888.00 2018-04-04 12:17:14.406 094 15529.24 353.38 53140.60 88888.00 2018-04-04 12:17:14.906 094 15529.32 353.41 53140.55 88888.00 2018-04-04 12:17:15.406 094 15529.35 353.42 53140.54 88888.00 2018-04-04 12:17:15.906 094 15529.33 353.45 53140.57 88888.00 2018-04-04 12:17:16.406 094 15529.41 353.43 53140.59 88888.00 2018-04-04 12:17:16.906 094 15529.42 353.43 53140.55 88888.00 2018-04-04 12:17:17.406 094 15529.44 353.43 53140.60 88888.00 2018-04-04 12:17:17.906 094 15529.48 353.50 53140.59 88888.00 2018-04-04 12:17:18.406 094 15529.45 353.53 53140.56 88888.00 2018-04-04 12:17:18.906 094 15529.48 353.58 53140.54 88888.00 2018-04-04 12:17:19.406 094 15529.54 353.62 53140.55 88888.00 2018-04-04 12:17:19.906 094 15529.59 353.65 53140.57 88888.00 2018-04-04 12:17:20.406 094 15529.60 353.65 53140.63 88888.00 2018-04-04 12:17:20.906 094 15529.61 353.64 53140.66 88888.00 2018-04-04 12:17:21.406 094 15529.66 353.66 53140.66 88888.00 2018-04-04 12:17:21.906 094 15529.67 353.65 53140.65 88888.00 2018-04-04 12:17:22.406 094 15529.66 353.68 53140.62 88888.00 2018-04-04 12:17:22.906 094 15529.69 353.66 53140.56 88888.00 2018-04-04 12:17:23.406 094 15529.69 353.67 53140.59 88888.00 2018-04-04 12:17:23.906 094 15529.75 353.68 53140.62 88888.00 2018-04-04 12:17:24.406 094 15529.81 353.66 53140.55 88888.00 2018-04-04 12:17:24.906 094 15529.77 353.67 53140.56 88888.00 2018-04-04 12:17:25.406 094 15529.77 353.74 53140.62 88888.00 2018-04-04 12:17:25.906 094 15529.81 353.76 53140.55 88888.00 2018-04-04 12:17:26.406 094 15529.83 353.76 53140.51 88888.00 2018-04-04 12:17:26.906 094 15529.85 353.77 53140.52 88888.00 2018-04-04 12:17:27.406 094 15529.86 353.79 53140.55 88888.00 2018-04-04 12:17:27.906 094 15529.95 353.81 53140.56 88888.00 2018-04-04 12:17:28.406 094 15529.87 353.83 53140.52 88888.00 2018-04-04 12:17:28.906 094 15529.83 353.83 53140.48 88888.00 2018-04-04 12:17:29.406 094 15529.80 353.81 53140.46 88888.00 2018-04-04 12:17:29.906 094 15529.80 353.79 53140.50 88888.00 2018-04-04 12:17:30.406 094 15529.85 353.76 53140.53 88888.00 2018-04-04 12:17:30.906 094 15529.94 353.77 53140.51 88888.00 2018-04-04 12:17:31.406 094 15529.93 353.76 53140.53 88888.00 2018-04-04 12:17:31.906 094 15529.96 353.74 53140.57 88888.00 2018-04-04 12:17:32.406 094 15529.96 353.76 53140.57 88888.00 2018-04-04 12:17:32.906 094 15529.96 353.82 53140.55 88888.00 2018-04-04 12:17:33.406 094 15529.99 353.87 53140.54 88888.00 2018-04-04 12:17:33.906 094 15530.06 353.91 53140.54 88888.00 2018-04-04 12:17:34.406 094 15530.10 353.88 53140.53 88888.00 2018-04-04 12:17:34.906 094 15530.11 353.90 53140.51 88888.00 2018-04-04 12:17:35.406 094 15530.08 353.91 53140.57 88888.00 2018-04-04 12:17:35.906 094 15530.12 353.92 53140.56 88888.00 2018-04-04 12:17:36.406 094 15530.15 353.95 53140.51 88888.00 2018-04-04 12:17:36.906 094 15530.15 353.95 53140.50 88888.00 2018-04-04 12:17:37.406 094 15530.17 353.94 53140.53 88888.00 2018-04-04 12:17:37.906 094 15530.24 353.95 53140.53 88888.00 2018-04-04 12:17:38.406 094 15530.25 353.95 53140.51 88888.00 2018-04-04 12:17:38.906 094 15530.24 353.97 53140.46 88888.00 2018-04-04 12:17:39.906 094 15530.28 354.00 53140.47 88888.00 2018-04-04 12:17:40.406 094 15530.34 353.94 53140.48 88888.00 2018-04-04 12:17:40.906 094 15530.38 353.92 53140.51 88888.00 2018-04-04 12:17:41.406 094 15530.38 353.94 53140.52 88888.00 2018-04-04 12:17:41.906 094 15530.37 353.95 53140.52 88888.00 2018-04-04 12:17:42.406 094 15530.42 354.00 53140.56 88888.00 2018-04-04 12:17:42.906 094 15530.41 354.00 53140.53 88888.00 2018-04-04 12:17:43.406 094 15530.47 353.97 53140.52 88888.00 2018-04-04 12:17:43.906 094 15530.52 353.97 53140.54 88888.00 2018-04-04 12:17:44.406 094 15530.51 353.97 53140.46 88888.00 2018-04-04 12:17:44.906 094 15530.58 353.97 53140.43 88888.00 2018-04-04 12:17:45.406 094 15530.59 353.96 53140.40 88888.00 2018-04-04 12:17:45.906 094 15530.59 353.95 53140.43 88888.00 2018-04-04 12:17:46.406 094 15530.56 353.95 53140.43 88888.00 2018-04-04 12:17:46.906 094 15530.61 353.97 53140.44 88888.00 2018-04-04 12:17:47.406 094 15530.62 354.00 53140.40 88888.00 2018-04-04 12:17:47.906 094 15530.60 354.03 53140.37 88888.00 2018-04-04 12:17:48.406 094 15530.61 354.04 53140.41 88888.00 2018-04-04 12:17:48.906 094 15530.64 354.03 53140.41 88888.00 2018-04-04 12:17:49.406 094 15530.66 354.00 53140.37 88888.00 2018-04-04 12:17:49.906 094 15530.68 353.99 53140.37 88888.00 2018-04-04 12:17:50.406 094 15530.67 353.95 53140.36 88888.00 2018-04-04 12:17:50.906 094 15530.58 353.96 53140.36 88888.00 2018-04-04 12:17:51.406 094 15530.60 353.96 53140.36 88888.00 2018-04-04 12:17:51.906 094 15530.66 353.96 53140.32 88888.00 2018-04-04 12:17:52.406 094 15530.73 353.95 53140.30 88888.00 2018-04-04 12:17:52.906 094 15530.71 353.95 53140.31 88888.00 2018-04-04 12:17:53.406 094 15530.73 353.95 53140.34 88888.00 2018-04-04 12:17:53.906 094 15530.74 353.95 53140.30 88888.00 2018-04-04 12:17:54.406 094 15530.76 353.94 53140.32 88888.00 2018-04-04 12:17:54.906 094 15530.79 353.88 53140.29 88888.00 2018-04-04 12:17:55.406 094 15530.79 353.86 53140.31 88888.00 2018-04-04 12:17:55.906 094 15530.76 353.85 53140.34 88888.00 2018-04-04 12:17:56.406 094 15530.70 353.83 53140.39 88888.00 2018-04-04 12:17:56.906 094 15530.69 353.84 53140.39 88888.00 2018-04-04 12:17:57.406 094 15530.74 353.84 53140.35 88888.00 2018-04-04 12:17:57.906 094 15530.75 353.85 53140.37 88888.00 2018-04-04 12:17:58.406 094 15530.78 353.84 53140.37 88888.00 2018-04-04 12:17:58.906 094 15530.77 353.82 53140.37 88888.00 2018-04-04 12:17:59.406 094 15530.83 353.86 53140.37 88888.00 2018-04-04 12:17:59.906 094 15530.84 353.84 53140.34 88888.00 2018-04-04 12:18:00.406 094 15530.83 353.79 53140.34 88888.00 2018-04-04 12:18:00.906 094 15530.85 353.77 53140.36 88888.00 2018-04-04 12:18:01.406 094 15530.87 353.77 53140.39 88888.00 2018-04-04 12:18:01.906 094 15530.89 353.79 53140.41 88888.00 2018-04-04 12:18:02.406 094 15530.85 353.76 53140.36 88888.00 2018-04-04 12:18:02.906 094 15530.86 353.71 53140.44 88888.00 2018-04-04 12:18:03.406 094 15530.85 353.70 53140.43 88888.00 2018-04-04 12:18:03.906 094 15530.89 353.69 53140.35 88888.00 2018-04-04 12:18:04.406 094 15530.88 353.73 53140.34 88888.00 2018-04-04 12:18:04.906 094 15530.88 353.70 53140.37 88888.00 2018-04-04 12:18:05.406 094 15530.87 353.69 53140.35 88888.00 2018-04-04 12:18:05.906 094 15530.85 353.70 53140.30 88888.00 2018-04-04 12:18:06.406 094 15530.88 353.68 53140.33 88888.00 2018-04-04 12:18:06.906 094 15530.92 353.67 53140.37 88888.00 2018-04-04 12:18:07.406 094 15530.89 353.65 53140.42 88888.00 2018-04-04 12:18:07.906 094 15530.90 353.65 53140.41 88888.00 2018-04-04 12:18:08.406 094 15530.90 353.68 53140.36 88888.00 2018-04-04 12:18:08.906 094 15530.93 353.67 53140.34 88888.00 2018-04-04 12:18:09.406 094 15530.90 353.65 53140.29 88888.00 2018-04-04 12:18:09.906 094 15530.89 353.65 53140.30 88888.00 2018-04-04 12:18:10.406 094 15530.89 353.59 53140.28 88888.00 2018-04-04 12:18:10.906 094 15530.93 353.59 53140.25 88888.00 2018-04-04 12:18:11.406 094 15530.95 353.61 53140.26 88888.00 2018-04-04 12:18:11.906 094 15531.02 353.64 53140.29 88888.00 2018-04-04 12:18:12.406 094 15531.03 353.58 53140.28 88888.00 2018-04-04 12:18:12.906 094 15531.07 353.58 53140.27 88888.00 2018-04-04 12:18:13.406 094 15531.06 353.65 53140.24 88888.00 2018-04-04 12:18:13.906 094 15531.06 353.64 53140.19 88888.00 2018-04-04 12:18:14.406 094 15531.13 353.61 53140.17 88888.00 2018-04-04 12:18:14.906 094 15531.15 353.59 53140.12 88888.00 2018-04-04 12:18:15.406 094 15531.10 353.59 53140.07 88888.00 2018-04-04 12:18:15.906 094 15531.11 353.59 53140.12 88888.00 2018-04-04 12:18:16.406 094 15531.14 353.60 53140.15 88888.00 2018-04-04 12:18:16.906 094 15531.17 353.56 53140.19 88888.00 2018-04-04 12:18:17.406 094 15531.16 353.55 53140.16 88888.00 2018-04-04 12:18:17.906 094 15531.19 353.58 53140.10 88888.00 2018-04-04 12:18:18.406 094 15531.22 353.53 53140.05 88888.00 2018-04-04 12:18:18.906 094 15531.24 353.50 53140.00 88888.00 2018-04-04 12:18:19.406 094 15531.24 353.50 53140.00 88888.00 2018-04-04 12:18:19.906 094 15531.21 353.48 53139.97 88888.00 2018-04-04 12:18:20.406 094 15531.20 353.45 53139.94 88888.00 2018-04-04 12:18:21.406 094 15531.25 353.44 53140.00 88888.00 2018-04-04 12:18:21.906 094 15531.32 353.42 53140.02 88888.00 2018-04-04 12:18:22.406 094 15531.31 353.41 53140.05 88888.00 2018-04-04 12:18:22.906 094 15531.32 353.38 53140.04 88888.00 2018-04-04 12:18:23.406 094 15531.37 353.33 53139.97 88888.00 2018-04-04 12:18:23.906 094 15531.41 353.33 53139.95 88888.00 2018-04-04 12:18:24.406 094 15531.43 353.34 53139.95 88888.00 2018-04-04 12:18:24.906 094 15531.42 353.33 53139.92 88888.00 2018-04-04 12:18:25.406 094 15531.35 353.32 53139.91 88888.00 2018-04-04 12:18:25.906 094 15531.33 353.29 53139.90 88888.00 2018-04-04 12:18:26.406 094 15531.39 353.30 53139.89 88888.00 2018-04-04 12:18:26.906 094 15531.44 353.32 53139.90 88888.00 2018-04-04 12:18:27.406 094 15531.50 353.32 53139.92 88888.00 2018-04-04 12:18:27.906 094 15531.50 353.33 53139.90 88888.00 2018-04-04 12:18:28.406 094 15531.48 353.33 53139.86 88888.00 2018-04-04 12:18:28.906 094 15531.48 353.29 53139.87 88888.00 2018-04-04 12:18:29.406 094 15531.47 353.25 53139.93 88888.00 2018-04-04 12:18:29.906 094 15531.49 353.22 53139.92 88888.00 2018-04-04 12:18:30.406 094 15531.50 353.18 53139.90 88888.00 2018-04-04 12:18:30.906 094 15531.55 353.24 53139.90 88888.00 2018-04-04 12:18:31.406 094 15531.61 353.25 53139.92 88888.00 2018-04-04 12:18:31.906 094 15531.58 353.26 53139.95 88888.00 2018-04-04 12:18:32.406 094 15531.56 353.30 53139.96 88888.00 2018-04-04 12:18:32.906 094 15531.59 353.32 53139.94 88888.00 2018-04-04 12:18:33.406 094 15531.61 353.29 53139.89 88888.00 2018-04-04 12:18:33.906 094 15531.66 353.31 53139.93 88888.00 2018-04-04 12:18:34.406 094 15531.69 353.31 53139.92 88888.00 2018-04-04 12:18:34.906 094 15531.66 353.32 53139.90 88888.00 2018-04-04 12:18:35.406 094 15531.61 353.32 53139.91 88888.00 2018-04-04 12:18:35.906 094 15531.61 353.31 53139.91 88888.00 2018-04-04 12:18:36.406 094 15531.61 353.29 53139.92 88888.00 2018-04-04 12:18:36.906 094 15531.61 353.27 53139.90 88888.00 2018-04-04 12:18:37.406 094 15531.66 353.27 53139.90 88888.00 2018-04-04 12:18:37.906 094 15531.62 353.25 53139.89 88888.00 2018-04-04 12:18:38.406 094 15531.65 353.27 53139.86 88888.00 2018-04-04 12:18:38.906 094 15531.65 353.31 53139.86 88888.00 2018-04-04 12:18:39.406 094 15531.61 353.30 53139.85 88888.00 2018-04-04 12:18:39.906 094 15531.59 353.29 53139.85 88888.00 2018-04-04 12:18:40.406 094 15531.59 353.29 53139.87 88888.00 2018-04-04 12:18:40.906 094 15531.57 353.30 53139.79 88888.00 2018-04-04 12:18:41.406 094 15531.61 353.32 53139.79 88888.00 2018-04-04 12:18:41.906 094 15531.61 353.32 53139.79 88888.00 2018-04-04 12:18:42.406 094 15531.59 353.34 53139.83 88888.00 2018-04-04 12:18:42.906 094 15531.78 353.35 53139.87 88888.00 2018-04-04 12:18:43.406 094 15531.77 353.34 53139.87 88888.00 2018-04-04 12:18:43.906 094 15531.70 353.33 53139.87 88888.00 2018-04-04 12:18:44.406 094 15531.69 353.32 53139.86 88888.00 2018-04-04 12:18:44.906 094 15531.69 353.30 53139.88 88888.00 2018-04-04 12:18:45.406 094 15531.66 353.29 53139.90 88888.00 2018-04-04 12:18:45.906 094 15531.64 353.27 53139.92 88888.00 2018-04-04 12:18:46.406 094 15531.60 353.24 53139.90 88888.00 2018-04-04 12:18:46.906 094 15531.60 353.25 53139.90 88888.00 2018-04-04 12:18:47.406 094 15531.65 353.24 53139.93 88888.00 2018-04-04 12:18:47.906 094 15531.61 353.23 53139.92 88888.00 2018-04-04 12:18:48.406 094 15531.60 353.25 53139.93 88888.00 2018-04-04 12:18:48.906 094 15531.60 353.24 53139.89 88888.00 2018-04-04 12:18:49.406 094 15531.65 353.18 53139.86 88888.00 2018-04-04 12:18:49.906 094 15531.64 353.19 53139.87 88888.00 2018-04-04 12:18:50.406 094 15531.58 353.23 53139.84 88888.00 2018-04-04 12:18:50.906 094 15531.62 353.23 53139.83 88888.00 2018-04-04 12:18:51.406 094 15531.60 353.24 53139.82 88888.00 2018-04-04 12:18:51.906 094 15531.58 353.23 53139.81 88888.00 2018-04-04 12:18:52.906 094 15531.56 353.22 53139.85 88888.00 2018-04-04 12:18:53.406 094 15531.60 353.21 53139.88 88888.00 2018-04-04 12:18:53.906 094 15531.62 353.18 53139.89 88888.00 2018-04-04 12:18:54.406 094 15531.60 353.17 53139.87 88888.00 2018-04-04 12:18:54.906 094 15531.56 353.15 53139.89 88888.00 2018-04-04 12:18:55.406 094 15531.51 353.13 53139.93 88888.00 2018-04-04 12:18:55.906 094 15531.51 353.12 53139.90 88888.00 2018-04-04 12:18:56.406 094 15531.47 353.10 53139.87 88888.00 2018-04-04 12:18:56.906 094 15531.47 353.13 53139.90 88888.00 2018-04-04 12:18:57.406 094 15531.50 353.13 53139.90 88888.00 2018-04-04 12:18:57.906 094 15531.49 353.14 53139.85 88888.00 2018-04-04 12:18:58.406 094 15531.48 353.13 53139.80 88888.00 2018-04-04 12:18:58.906 094 15531.47 353.14 53139.81 88888.00 2018-04-04 12:18:59.406 094 15531.48 353.12 53139.87 88888.00 2018-04-04 12:18:59.906 094 15531.48 353.10 53139.90 88888.00 2018-04-04 12:19:00.406 094 15531.41 353.10 53139.90 88888.00 2018-04-04 12:19:00.906 094 15531.44 353.12 53139.87 88888.00 2018-04-04 12:19:01.406 094 15531.35 353.12 53139.80 88888.00 2018-04-04 12:19:01.906 094 15531.33 353.08 53139.75 88888.00 2018-04-04 12:19:02.406 094 15531.33 353.07 53139.83 88888.00 2018-04-04 12:19:02.906 094 15531.29 353.06 53139.87 88888.00 2018-04-04 12:19:03.406 094 15531.32 353.01 53139.90 88888.00 2018-04-04 12:19:03.906 094 15531.30 353.00 53139.95 88888.00 2018-04-04 12:19:04.406 094 15531.28 352.99 53139.96 88888.00 2018-04-04 12:19:04.906 094 15531.26 352.98 53139.95 88888.00 2018-04-04 12:19:05.406 094 15531.20 352.93 53139.88 88888.00 2018-04-04 12:19:05.906 094 15531.19 352.91 53139.85 88888.00 2018-04-04 12:19:06.406 094 15531.16 352.87 53139.82 88888.00 2018-04-04 12:19:06.906 094 15531.16 352.86 53139.79 88888.00 2018-04-04 12:19:07.406 094 15531.15 352.84 53139.76 88888.00 2018-04-04 12:19:07.906 094 15531.04 352.83 53139.76 88888.00 2018-04-04 12:19:08.406 094 15531.02 352.79 53139.73 88888.00 2018-04-04 12:19:08.906 094 15530.99 352.76 53139.73 88888.00 2018-04-04 12:19:09.406 094 15530.98 352.75 53139.72 88888.00 2018-04-04 12:19:09.906 094 15531.04 352.71 53139.73 88888.00 2018-04-04 12:19:10.406 094 15531.05 352.67 53139.71 88888.00 2018-04-04 12:19:10.906 094 15531.03 352.66 53139.68 88888.00 2018-04-04 12:19:11.406 094 15530.97 352.64 53139.58 88888.00 2018-04-04 12:19:11.906 094 15530.94 352.61 53139.61 88888.00 2018-04-04 12:19:12.406 094 15530.93 352.61 53139.65 88888.00 2018-04-04 12:19:12.906 094 15530.93 352.61 53139.64 88888.00 2018-04-04 12:19:13.406 094 15530.92 352.55 53139.68 88888.00 2018-04-04 12:19:13.906 094 15530.95 352.50 53139.66 88888.00 2018-04-04 12:19:14.406 094 15530.95 352.47 53139.63 88888.00 2018-04-04 12:19:14.906 094 15530.89 352.50 53139.63 88888.00 2018-04-04 12:19:15.406 094 15530.92 352.50 53139.62 88888.00 2018-04-04 12:19:15.906 094 15530.92 352.48 53139.59 88888.00 2018-04-04 12:19:16.406 094 15530.97 352.47 53139.54 88888.00 2018-04-04 12:19:16.906 094 15530.98 352.48 53139.52 88888.00 2018-04-04 12:19:17.406 094 15530.97 352.44 53139.47 88888.00 2018-04-04 12:19:17.906 094 15530.99 352.41 53139.43 88888.00 2018-04-04 12:19:18.406 094 15530.97 352.38 53139.43 88888.00 2018-04-04 12:19:18.906 094 15530.98 352.35 53139.44 88888.00 2018-04-04 12:19:19.406 094 15530.95 352.32 53139.36 88888.00 2018-04-04 12:19:19.906 094 15530.96 352.30 53139.34 88888.00 2018-04-04 12:19:20.406 094 15530.89 352.26 53139.33 88888.00 2018-04-04 12:19:20.906 094 15530.90 352.24 53139.30 88888.00 2018-04-04 12:19:21.406 094 15530.96 352.22 53139.26 88888.00 2018-04-04 12:19:21.906 094 15530.97 352.19 53139.24 88888.00 2018-04-04 12:19:22.406 094 15530.92 352.22 53139.24 88888.00 2018-04-04 12:19:22.906 094 15530.94 352.26 53139.36 88888.00 2018-04-04 12:19:23.406 094 15530.94 352.21 53139.41 88888.00 2018-04-04 12:19:23.906 094 15530.99 352.18 53139.39 88888.00 2018-04-04 12:19:24.406 094 15530.98 352.18 53139.36 88888.00 2018-04-04 12:19:24.906 094 15530.98 352.14 53139.28 88888.00 2018-04-04 12:19:25.406 094 15530.98 352.11 53139.23 88888.00 2018-04-04 12:19:25.906 094 15530.98 352.09 53139.21 88888.00 2018-04-04 12:19:26.406 094 15531.02 352.10 53139.21 88888.00 2018-04-04 12:19:26.906 094 15531.07 352.10 53139.20 88888.00 2018-04-04 12:19:27.406 094 15531.11 352.05 53139.14 88888.00 2018-04-04 12:19:27.906 094 15531.07 352.03 53139.18 88888.00 2018-04-04 12:19:28.406 094 15531.06 352.02 53139.19 88888.00 2018-04-04 12:19:28.906 094 15531.13 352.02 53139.15 88888.00 2018-04-04 12:19:29.406 094 15531.10 352.05 53139.13 88888.00 2018-04-04 12:19:29.906 094 15531.07 352.05 53139.14 88888.00 2018-04-04 12:19:30.406 094 15531.08 352.01 53139.07 88888.00 2018-04-04 12:19:30.906 094 15531.06 351.97 53139.05 88888.00 2018-04-04 12:19:31.406 094 15531.08 351.94 53139.06 88888.00 2018-04-04 12:19:31.906 094 15531.08 351.87 53139.03 88888.00 2018-04-04 12:19:32.406 094 15531.08 351.84 53139.07 88888.00 2018-04-04 12:19:32.906 094 15531.04 351.81 53139.09 88888.00 2018-04-04 12:19:33.406 094 15531.04 351.77 53139.09 88888.00 2018-04-04 12:19:34.406 094 15531.06 351.72 53139.06 88888.00 2018-04-04 12:19:34.906 094 15531.02 351.69 53139.03 88888.00 2018-04-04 12:19:35.406 094 15531.03 351.69 53139.06 88888.00 2018-04-04 12:19:35.906 094 15531.06 351.70 53139.02 88888.00 2018-04-04 12:19:36.406 094 15531.04 351.63 53138.95 88888.00 2018-04-04 12:19:36.906 094 15531.06 351.65 53138.94 88888.00 2018-04-04 12:19:37.406 094 15531.04 351.67 53138.94 88888.00 2018-04-04 12:19:37.906 094 15531.02 351.66 53138.94 88888.00 2018-04-04 12:19:38.406 094 15531.01 351.61 53138.98 88888.00 2018-04-04 12:19:38.906 094 15531.01 351.55 53138.93 88888.00 2018-04-04 12:19:39.406 094 15531.05 351.52 53138.92 88888.00 2018-04-04 12:19:39.906 094 15531.02 351.52 53138.93 88888.00 2018-04-04 12:19:40.406 094 15531.01 351.51 53138.91 88888.00 2018-04-04 12:19:40.906 094 15531.06 351.50 53138.89 88888.00 2018-04-04 12:19:41.406 094 15531.03 351.52 53138.87 88888.00 2018-04-04 12:19:41.906 094 15530.97 351.50 53138.92 88888.00 2018-04-04 12:19:42.406 094 15530.94 351.49 53138.94 88888.00 2018-04-04 12:19:42.906 094 15530.94 351.48 53138.94 88888.00 2018-04-04 12:19:43.406 094 15530.88 351.51 53139.04 88888.00 2018-04-04 12:19:43.906 094 15530.87 351.48 53139.06 88888.00 2018-04-04 12:19:44.406 094 15530.89 351.44 53139.06 88888.00 2018-04-04 12:19:44.906 094 15530.88 351.44 53139.02 88888.00 2018-04-04 12:19:45.406 094 15530.93 351.46 53139.04 88888.00 2018-04-04 12:19:45.906 094 15530.94 351.48 53139.04 88888.00 2018-04-04 12:19:46.406 094 15530.92 351.46 53139.02 88888.00 2018-04-04 12:19:46.906 094 15530.92 351.44 53138.90 88888.00 2018-04-04 12:19:47.406 094 15530.89 351.49 53138.90 88888.00 2018-04-04 12:19:47.906 094 15530.89 351.46 53138.92 88888.00 2018-04-04 12:19:48.406 094 15530.88 351.42 53138.89 88888.00 2018-04-04 12:19:48.906 094 15530.88 351.35 53139.00 88888.00 2018-04-04 12:19:49.406 094 15530.86 351.37 53139.02 88888.00 2018-04-04 12:19:49.906 094 15530.79 351.37 53138.96 88888.00 2018-04-04 12:19:50.406 094 15530.80 351.31 53138.92 88888.00 2018-04-04 12:19:50.906 094 15530.77 351.34 53138.88 88888.00 2018-04-04 12:19:51.406 094 15530.69 351.39 53138.84 88888.00 2018-04-04 12:19:51.906 094 15530.64 351.41 53138.81 88888.00 2018-04-04 12:19:52.406 094 15530.61 351.40 53138.85 88888.00 2018-04-04 12:19:52.906 094 15530.61 351.41 53138.89 88888.00 2018-04-04 12:19:53.406 094 15530.64 351.40 53138.93 88888.00 2018-04-04 12:19:53.906 094 15530.61 351.42 53138.94 88888.00 2018-04-04 12:19:54.406 094 15530.57 351.43 53138.96 88888.00 2018-04-04 12:19:54.906 094 15530.57 351.42 53138.98 88888.00 2018-04-04 12:19:55.406 094 15530.57 351.43 53138.98 88888.00 2018-04-04 12:19:55.906 094 15530.58 351.42 53139.03 88888.00 2018-04-04 12:19:56.406 094 15530.56 351.36 53139.00 88888.00 2018-04-04 12:19:56.906 094 15530.52 351.37 53138.98 88888.00 2018-04-04 12:19:57.406 094 15530.52 351.33 53138.95 88888.00 2018-04-04 12:19:57.906 094 15530.56 351.32 53138.94 88888.00 2018-04-04 12:19:58.406 094 15530.53 351.41 53138.98 88888.00 2018-04-04 12:19:58.906 094 15530.48 351.48 53139.03 88888.00 2018-04-04 12:19:59.406 094 15530.47 351.50 53139.01 88888.00 2018-04-04 12:19:59.906 094 15530.48 351.52 53138.94 88888.00 2018-04-04 12:20:00.406 094 15530.47 351.54 53138.95 88888.00 2018-04-04 12:20:00.906 094 15530.42 351.52 53138.89 88888.00 2018-04-04 12:20:01.406 094 15530.44 351.52 53138.75 88888.00 2018-04-04 12:20:01.906 094 15530.44 351.53 53138.75 88888.00 2018-04-04 12:20:02.406 094 15530.44 351.54 53138.85 88888.00 2018-04-04 12:20:02.906 094 15530.43 351.53 53138.94 88888.00 2018-04-04 12:20:03.406 094 15530.44 351.53 53138.99 88888.00 2018-04-04 12:20:03.906 094 15530.43 351.59 53138.95 88888.00 2018-04-04 12:20:04.406 094 15530.42 351.58 53138.96 88888.00 2018-04-04 12:20:04.906 094 15530.41 351.60 53139.04 88888.00 2018-04-04 12:20:05.406 094 15530.38 351.60 53138.98 88888.00 2018-04-04 12:20:05.906 094 15530.41 351.60 53139.01 88888.00 2018-04-04 12:20:06.406 094 15530.41 351.60 53139.02 88888.00 2018-04-04 12:20:06.906 094 15530.42 351.60 53138.99 88888.00 2018-04-04 12:20:07.406 094 15530.41 351.60 53138.90 88888.00 2018-04-04 12:20:07.906 094 15530.41 351.60 53138.86 88888.00 2018-04-04 12:20:08.406 094 15530.41 351.58 53138.92 88888.00 2018-04-04 12:20:08.906 094 15530.35 351.60 53138.92 88888.00 2018-04-04 12:20:09.406 094 15530.34 351.57 53138.94 88888.00 2018-04-04 12:20:09.906 094 15530.34 351.58 53138.95 88888.00 2018-04-04 12:20:10.406 094 15530.34 351.58 53138.91 88888.00 2018-04-04 12:20:10.906 094 15530.33 351.62 53138.90 88888.00 2018-04-04 12:20:11.406 094 15530.29 351.61 53138.89 88888.00 2018-04-04 12:20:11.906 094 15530.32 351.61 53138.94 88888.00 2018-04-04 12:20:12.406 094 15530.32 351.63 53138.92 88888.00 2018-04-04 12:20:12.906 094 15530.28 351.65 53138.90 88888.00 2018-04-04 12:20:13.406 094 15530.32 351.60 53138.94 88888.00 2018-04-04 12:20:13.906 094 15530.32 351.63 53138.99 88888.00 2018-04-04 12:20:14.406 094 15530.34 351.63 53138.96 88888.00 2018-04-04 12:20:14.906 094 15530.34 351.62 53138.95 88888.00 2018-04-04 12:20:15.406 094 15530.28 351.62 53138.93 88888.00 2018-04-04 12:20:15.906 094 15530.22 351.63 53138.90 88888.00 2018-04-04 12:20:16.406 094 15530.20 351.60 53138.89 88888.00 2018-04-04 12:20:16.906 094 15530.22 351.61 53138.95 88888.00 2018-04-04 12:20:17.406 094 15530.23 351.67 53138.90 88888.00 2018-04-04 12:20:17.906 094 15530.28 351.69 53138.88 88888.00 2018-04-04 12:20:18.406 094 15530.26 351.69 53138.88 88888.00 2018-04-04 12:20:18.906 094 15530.25 351.67 53138.90 88888.00 2018-04-04 12:20:19.406 094 15530.26 351.67 53138.87 88888.00 2018-04-04 12:20:19.906 094 15530.21 351.65 53138.88 88888.00 2018-04-04 12:20:20.406 094 15530.25 351.68 53138.89 88888.00 2018-04-04 12:20:20.906 094 15530.29 351.72 53138.88 88888.00 2018-04-04 12:20:21.406 094 15530.19 351.70 53138.87 88888.00 2018-04-04 12:20:21.906 094 15530.19 351.70 53138.86 88888.00 2018-04-04 12:20:22.406 094 15530.14 351.76 53138.92 88888.00 2018-04-04 12:20:22.906 094 15530.08 351.79 53138.95 88888.00 2018-04-04 12:20:23.906 094 15530.04 351.83 53139.09 88888.00 2018-04-04 12:20:24.406 094 15530.02 351.79 53139.05 88888.00 2018-04-04 12:20:24.906 094 15529.99 351.85 53139.08 88888.00 2018-04-04 12:20:25.406 094 15530.02 351.86 53139.05 88888.00 2018-04-04 12:20:25.906 094 15529.96 351.83 53139.07 88888.00 2018-04-04 12:20:26.406 094 15529.92 351.86 53139.10 88888.00 2018-04-04 12:20:26.906 094 15529.92 351.91 53139.09 88888.00 2018-04-04 12:20:27.406 094 15529.89 351.93 53139.04 88888.00 2018-04-04 12:20:27.906 094 15529.90 351.93 53139.04 88888.00 2018-04-04 12:20:28.406 094 15529.88 351.95 53139.07 88888.00 2018-04-04 12:20:28.906 094 15529.86 351.95 53139.09 88888.00 2018-04-04 12:20:29.406 094 15529.88 351.95 53139.11 88888.00 2018-04-04 12:20:29.906 094 15529.88 351.94 53139.10 88888.00 2018-04-04 12:20:30.406 094 15529.92 351.96 53139.12 88888.00 2018-04-04 12:20:30.906 094 15529.85 352.01 53139.09 88888.00 2018-04-04 12:20:31.406 094 15529.79 351.98 53139.03 88888.00 2018-04-04 12:20:31.906 094 15529.75 352.01 53139.06 88888.00 2018-04-04 12:20:32.406 094 15529.76 352.02 53139.08 88888.00 2018-04-04 12:20:32.906 094 15529.79 352.02 53139.14 88888.00 2018-04-04 12:20:33.406 094 15529.81 352.05 53139.19 88888.00 2018-04-04 12:20:33.906 094 15529.85 352.09 53139.20 88888.00 2018-04-04 12:20:34.406 094 15529.80 352.10 53139.22 88888.00 2018-04-04 12:20:34.906 094 15529.81 352.14 53139.25 88888.00 2018-04-04 12:20:35.406 094 15529.78 352.13 53139.25 88888.00 2018-04-04 12:20:35.906 094 15529.77 352.14 53139.25 88888.00 2018-04-04 12:20:36.406 094 15529.80 352.18 53139.27 88888.00 2018-04-04 12:20:36.906 094 15529.78 352.18 53139.28 88888.00 2018-04-04 12:20:37.406 094 15529.71 352.20 53139.30 88888.00 2018-04-04 12:20:37.906 094 15529.75 352.20 53139.26 88888.00 2018-04-04 12:20:38.406 094 15529.76 352.18 53139.26 88888.00 2018-04-04 12:20:38.906 094 15529.71 352.21 53139.28 88888.00 2018-04-04 12:20:39.406 094 15529.72 352.23 53139.28 88888.00 2018-04-04 12:20:39.906 094 15529.75 352.23 53139.25 88888.00 2018-04-04 12:20:40.406 094 15529.76 352.27 53139.24 88888.00 2018-04-04 12:20:40.906 094 15529.74 352.27 53139.26 88888.00 2018-04-04 12:20:41.406 094 15529.76 352.29 53139.26 88888.00 2018-04-04 12:20:41.906 094 15529.76 352.31 53139.27 88888.00 2018-04-04 12:20:42.406 094 15529.70 352.35 53139.30 88888.00 2018-04-04 12:20:42.906 094 15529.71 352.36 53139.29 88888.00 2018-04-04 12:20:43.406 094 15529.72 352.40 53139.36 88888.00 2018-04-04 12:20:43.906 094 15529.74 352.40 53139.44 88888.00 2018-04-04 12:20:44.406 094 15529.72 352.38 53139.46 88888.00 2018-04-04 12:20:44.906 094 15529.69 352.36 53139.42 88888.00 2018-04-04 12:20:45.406 094 15529.69 352.40 53139.41 88888.00 2018-04-04 12:20:45.906 094 15529.67 352.43 53139.34 88888.00 2018-04-04 12:20:46.406 094 15529.70 352.43 53139.35 88888.00 2018-04-04 12:20:46.906 094 15529.71 352.41 53139.40 88888.00 2018-04-04 12:20:47.406 094 15529.67 352.43 53139.40 88888.00 2018-04-04 12:20:47.906 094 15529.62 352.45 53139.40 88888.00 2018-04-04 12:20:48.406 094 15529.69 352.45 53139.42 88888.00 2018-04-04 12:20:48.906 094 15529.66 352.46 53139.46 88888.00 2018-04-04 12:20:49.406 094 15529.66 352.50 53139.44 88888.00 2018-04-04 12:20:49.906 094 15529.63 352.57 53139.36 88888.00 2018-04-04 12:20:50.406 094 15529.61 352.56 53139.41 88888.00 2018-04-04 12:20:50.906 094 15529.59 352.56 53139.38 88888.00 2018-04-04 12:20:51.406 094 15529.57 352.60 53139.38 88888.00 2018-04-04 12:20:51.906 094 15529.54 352.66 53139.34 88888.00 2018-04-04 12:20:52.406 094 15529.57 352.71 53139.32 88888.00 2018-04-04 12:20:52.906 094 15529.49 352.74 53139.35 88888.00 2018-04-04 12:20:53.406 094 15529.47 352.79 53139.39 88888.00 2018-04-04 12:20:53.906 094 15529.59 352.79 53139.45 88888.00 2018-04-04 12:20:54.406 094 15529.62 352.76 53139.46 88888.00 2018-04-04 12:20:54.906 094 15529.60 352.79 53139.49 88888.00 2018-04-04 12:20:55.406 094 15529.60 352.86 53139.51 88888.00 2018-04-04 12:20:55.906 094 15529.54 352.95 53139.48 88888.00 2018-04-04 12:20:56.406 094 15529.57 352.96 53139.51 88888.00 2018-04-04 12:20:56.906 094 15529.60 352.96 53139.53 88888.00 2018-04-04 12:20:57.406 094 15529.61 352.97 53139.47 88888.00 2018-04-04 12:20:57.906 094 15529.61 352.97 53139.43 88888.00 2018-04-04 12:20:58.406 094 15529.57 353.00 53139.42 88888.00 2018-04-04 12:20:58.906 094 15529.60 353.04 53139.40 88888.00 2018-04-04 12:20:59.406 094 15529.62 353.06 53139.38 88888.00 2018-04-04 12:20:59.906 094 15529.63 353.09 53139.36 88888.00 2018-04-04 12:21:00.406 094 15529.58 353.09 53139.36 88888.00 2018-04-04 12:21:00.906 094 15529.52 353.08 53139.38 88888.00 2018-04-04 12:21:01.406 094 15529.58 353.08 53139.30 88888.00 2018-04-04 12:21:01.906 094 15529.57 353.14 53139.30 88888.00 2018-04-04 12:21:02.406 094 15529.52 353.18 53139.33 88888.00 2018-04-04 12:21:02.906 094 15529.53 353.21 53139.30 88888.00 2018-04-04 12:21:03.406 094 15529.59 353.19 53139.29 88888.00 2018-04-04 12:21:03.906 094 15529.60 353.22 53139.36 88888.00 2018-04-04 12:21:04.406 094 15529.58 353.24 53139.39 88888.00 2018-04-04 12:21:04.906 094 15529.56 353.27 53139.41 88888.00 2018-04-04 12:21:05.406 094 15529.56 353.31 53139.36 88888.00 2018-04-04 12:21:05.906 094 15529.59 353.32 53139.30 88888.00 2018-04-04 12:21:06.406 094 15529.61 353.32 53139.29 88888.00 2018-04-04 12:21:06.906 094 15529.65 353.31 53139.29 88888.00 2018-04-04 12:21:07.406 094 15529.65 353.33 53139.26 88888.00 2018-04-04 12:21:07.906 094 15529.65 353.41 53139.28 88888.00 2018-04-04 12:21:08.406 094 15529.74 353.41 53139.27 88888.00 2018-04-04 12:21:08.906 094 15529.71 353.41 53139.28 88888.00 2018-04-04 12:21:09.406 094 15529.76 353.47 53139.27 88888.00 2018-04-04 12:21:09.906 094 15529.76 353.50 53139.25 88888.00 2018-04-04 12:21:10.406 094 15529.72 353.51 53139.26 88888.00 2018-04-04 12:21:10.906 094 15529.74 353.55 53139.21 88888.00 2018-04-04 12:21:11.406 094 15529.78 353.55 53139.20 88888.00 2018-04-04 12:21:11.906 094 15529.74 353.58 53139.21 88888.00 2018-04-04 12:21:12.406 094 15529.69 353.58 53139.24 88888.00 2018-04-04 12:21:12.906 094 15529.69 353.64 53139.29 88888.00 2018-04-04 12:21:13.406 094 15529.68 353.68 53139.34 88888.00 2018-04-04 12:21:13.906 094 15529.71 353.68 53139.36 88888.00 2018-04-04 12:21:14.406 094 15529.77 353.69 53139.38 88888.00 2018-04-04 12:21:14.906 094 15529.71 353.74 53139.31 88888.00 2018-04-04 12:21:15.406 094 15529.71 353.75 53139.30 88888.00 2018-04-04 12:21:15.906 094 15529.63 353.77 53139.29 88888.00 2018-04-04 12:21:16.406 094 15529.62 353.79 53139.26 88888.00 2018-04-04 12:21:16.906 094 15529.68 353.77 53139.25 88888.00 2018-04-04 12:21:17.406 094 15529.68 353.75 53139.28 88888.00 2018-04-04 12:21:17.906 094 15529.66 353.82 53139.30 88888.00 2018-04-04 12:21:18.406 094 15529.61 353.86 53139.27 88888.00 2018-04-04 12:21:18.906 094 15529.60 353.87 53139.28 88888.00 2018-04-04 12:21:19.406 094 15529.61 353.93 53139.25 88888.00 2018-04-04 12:21:19.906 094 15529.59 353.95 53139.21 88888.00 2018-04-04 12:21:20.406 094 15529.59 353.95 53139.23 88888.00 2018-04-04 12:21:20.906 094 15529.56 353.95 53139.24 88888.00 2018-04-04 12:21:21.406 094 15529.52 353.97 53139.24 88888.00 2018-04-04 12:21:21.906 094 15529.54 354.01 53139.26 88888.00 2018-04-04 12:21:22.406 094 15529.56 354.04 53139.28 88888.00 2018-04-04 12:21:22.906 094 15529.48 354.08 53139.38 88888.00 2018-04-04 12:21:23.406 094 15529.52 354.11 53139.40 88888.00 2018-04-04 12:21:23.907 094 15529.48 354.13 53139.38 88888.00 2018-04-04 12:21:24.407 094 15529.48 354.12 53139.34 88888.00 2018-04-04 12:21:24.907 094 15529.49 354.14 53139.34 88888.00 2018-04-04 12:21:25.407 094 15529.47 354.16 53139.30 88888.00 2018-04-04 12:21:25.907 094 15529.47 354.13 53139.29 88888.00 2018-04-04 12:21:26.407 094 15529.52 354.16 53139.35 88888.00 2018-04-04 12:21:26.907 094 15529.50 354.17 53139.30 88888.00 2018-04-04 12:21:27.407 094 15529.48 354.20 53139.30 88888.00 2018-04-04 12:21:27.907 094 15529.50 354.21 53139.40 88888.00 2018-04-04 12:21:29.407 094 15529.59 354.34 53139.41 88888.00 2018-04-04 12:21:29.907 094 15529.58 354.34 53139.33 88888.00 2018-04-04 12:21:30.407 094 15529.54 354.33 53139.29 88888.00 2018-04-04 12:21:30.907 094 15529.54 354.31 53139.28 88888.00 2018-04-04 12:21:31.407 094 15529.57 354.36 53139.35 88888.00 2018-04-04 12:21:31.907 094 15529.57 354.34 53139.40 88888.00 2018-04-04 12:21:32.407 094 15529.58 354.40 53139.36 88888.00 2018-04-04 12:21:32.907 094 15529.59 354.44 53139.36 88888.00 2018-04-04 12:21:33.407 094 15529.65 354.43 53139.35 88888.00 2018-04-04 12:21:33.907 094 15529.65 354.44 53139.32 88888.00 2018-04-04 12:21:34.407 094 15529.66 354.45 53139.35 88888.00 2018-04-04 12:21:34.907 094 15529.69 354.43 53139.36 88888.00 2018-04-04 12:21:35.407 094 15529.70 354.39 53139.36 88888.00 2018-04-04 12:21:35.907 094 15529.71 354.44 53139.40 88888.00 2018-04-04 12:21:36.907 094 15529.69 354.45 53139.35 88888.00 2018-04-04 12:21:37.407 094 15529.69 354.43 53139.31 88888.00 2018-04-04 12:21:37.907 094 15529.75 354.45 53139.33 88888.00 2018-04-04 12:21:38.907 094 15529.76 354.48 53139.33 88888.00 2018-04-04 12:21:39.407 094 15529.75 354.50 53139.38 88888.00 2018-04-04 12:21:39.907 094 15529.77 354.50 53139.35 88888.00 2018-04-04 12:21:40.407 094 15529.74 354.51 53139.27 88888.00 2018-04-04 12:21:40.907 094 15529.75 354.54 53139.28 88888.00 2018-04-04 12:21:41.407 094 15529.67 354.54 53139.29 88888.00 2018-04-04 12:21:41.907 094 15529.62 354.54 53139.35 88888.00 2018-04-04 12:21:42.407 094 15529.67 354.56 53139.40 88888.00 2018-04-04 12:21:42.907 094 15529.74 354.60 53139.43 88888.00 2018-04-04 12:21:43.407 094 15529.74 354.57 53139.47 88888.00 2018-04-04 12:21:43.907 094 15529.74 354.54 53139.43 88888.00 2018-04-04 12:21:44.407 094 15529.68 354.57 53139.41 88888.00 2018-04-04 12:21:44.907 094 15529.67 354.57 53139.41 88888.00 2018-04-04 12:21:45.407 094 15529.62 354.55 53139.40 88888.00 2018-04-04 12:21:45.907 094 15529.65 354.59 53139.36 88888.00 2018-04-04 12:21:46.407 094 15529.72 354.56 53139.34 88888.00 2018-04-04 12:21:46.907 094 15529.72 354.60 53139.33 88888.00 2018-04-04 12:21:47.407 094 15529.68 354.64 53139.32 88888.00 2018-04-04 12:21:47.907 094 15529.63 354.62 53139.28 88888.00 2018-04-04 12:21:48.407 094 15529.68 354.62 53139.29 88888.00 2018-04-04 12:21:48.907 094 15529.71 354.62 53139.33 88888.00 2018-04-04 12:21:49.407 094 15529.72 354.64 53139.33 88888.00 2018-04-04 12:21:49.907 094 15529.68 354.61 53139.33 88888.00 2018-04-04 12:21:50.407 094 15529.63 354.65 53139.35 88888.00 2018-04-04 12:21:50.907 094 15529.66 354.70 53139.36 88888.00 2018-04-04 12:21:51.407 094 15529.62 354.72 53139.38 88888.00 2018-04-04 12:21:51.907 094 15529.61 354.73 53139.39 88888.00 2018-04-04 12:21:52.407 094 15529.65 354.80 53139.42 88888.00 2018-04-04 12:21:52.907 094 15529.66 354.86 53139.48 88888.00 2018-04-04 12:21:53.407 094 15529.66 354.91 53139.47 88888.00 2018-04-04 12:21:53.907 094 15529.62 354.94 53139.46 88888.00 2018-04-04 12:21:54.407 094 15529.62 354.97 53139.50 88888.00 2018-04-04 12:21:54.907 094 15529.63 354.98 53139.55 88888.00 2018-04-04 12:21:55.407 094 15529.63 355.00 53139.53 88888.00 2018-04-04 12:21:55.907 094 15529.62 355.04 53139.59 88888.00 2018-04-04 12:21:56.407 094 15529.65 355.08 53139.59 88888.00 2018-04-04 12:21:56.907 094 15529.68 355.14 53139.56 88888.00 2018-04-04 12:21:57.407 094 15529.63 355.15 53139.58 88888.00 2018-04-04 12:21:57.907 094 15529.62 355.14 53139.59 88888.00 2018-04-04 12:21:58.407 094 15529.62 355.17 53139.61 88888.00 2018-04-04 12:21:58.907 094 15529.67 355.20 53139.58 88888.00 2018-04-04 12:21:59.407 094 15529.66 355.28 53139.60 88888.00 2018-04-04 12:21:59.907 094 15529.62 355.34 53139.61 88888.00 2018-04-04 12:22:00.407 094 15529.61 355.38 53139.54 88888.00 2018-04-04 12:22:00.907 094 15529.65 355.44 53139.53 88888.00 2018-04-04 12:22:01.407 094 15529.65 355.48 53139.62 88888.00 2018-04-04 12:22:01.907 094 15529.61 355.47 53139.61 88888.00 2018-04-04 12:22:02.407 094 15529.66 355.46 53139.60 88888.00 2018-04-04 12:22:02.907 094 15529.69 355.49 53139.60 88888.00 2018-04-04 12:22:03.407 094 15529.66 355.56 53139.56 88888.00 2018-04-04 12:22:03.907 094 15529.65 355.59 53139.53 88888.00 2018-04-04 12:22:04.407 094 15529.65 355.60 53139.58 88888.00 2018-04-04 12:22:04.907 094 15529.70 355.66 53139.62 88888.00 2018-04-04 12:22:05.407 094 15529.74 355.67 53139.59 88888.00 2018-04-04 12:22:05.907 094 15529.71 355.68 53139.53 88888.00 2018-04-04 12:22:06.407 094 15529.69 355.69 53139.49 88888.00 2018-04-04 12:22:06.907 094 15529.72 355.73 53139.47 88888.00 2018-04-04 12:22:07.407 094 15529.79 355.80 53139.46 88888.00 2018-04-04 12:22:07.907 094 15529.81 355.78 53139.47 88888.00 2018-04-04 12:22:08.407 094 15529.87 355.82 53139.46 88888.00 2018-04-04 12:22:08.907 094 15529.92 355.82 53139.39 88888.00 2018-04-04 12:22:09.407 094 15529.88 355.87 53139.36 88888.00 2018-04-04 12:22:10.407 094 15529.89 355.92 53139.45 88888.00 2018-04-04 12:22:10.907 094 15529.81 355.93 53139.43 88888.00 2018-04-04 12:22:11.407 094 15529.80 355.97 53139.42 88888.00 2018-04-04 12:22:11.907 094 15529.86 355.97 53139.44 88888.00 2018-04-04 12:22:12.407 094 15529.92 355.97 53139.48 88888.00 2018-04-04 12:22:12.907 094 15529.94 356.01 53139.52 88888.00 2018-04-04 12:22:13.407 094 15529.95 356.06 53139.55 88888.00 2018-04-04 12:22:13.907 094 15530.02 356.08 53139.55 88888.00 2018-04-04 12:22:14.407 094 15530.03 356.11 53139.52 88888.00 2018-04-04 12:22:14.907 094 15529.99 356.10 53139.53 88888.00 2018-04-04 12:22:15.407 094 15530.05 356.15 53139.56 88888.00 2018-04-04 12:22:15.907 094 15530.10 356.17 53139.58 88888.00 2018-04-04 12:22:16.407 094 15530.07 356.20 53139.56 88888.00 2018-04-04 12:22:16.907 094 15530.06 356.26 53139.50 88888.00 2018-04-04 12:22:17.407 094 15530.03 356.23 53139.49 88888.00 2018-04-04 12:22:17.907 094 15530.05 356.25 53139.52 88888.00 2018-04-04 12:22:18.407 094 15530.07 356.30 53139.53 88888.00 2018-04-04 12:22:18.907 094 15530.05 356.34 53139.53 88888.00 2018-04-04 12:22:19.407 094 15530.01 356.36 53139.54 88888.00 2018-04-04 12:22:19.907 094 15529.96 356.41 53139.53 88888.00 2018-04-04 12:22:20.407 094 15529.97 356.44 53139.49 88888.00 2018-04-04 12:22:20.907 094 15529.97 356.49 53139.49 88888.00 2018-04-04 12:22:21.407 094 15529.98 356.50 53139.46 88888.00 2018-04-04 12:22:21.907 094 15530.01 356.54 53139.45 88888.00 2018-04-04 12:22:22.407 094 15529.98 356.59 53139.48 88888.00 2018-04-04 12:22:22.907 094 15529.98 356.58 53139.55 88888.00 2018-04-04 12:22:23.407 094 15529.96 356.59 53139.54 88888.00 2018-04-04 12:22:23.907 094 15529.94 356.63 53139.58 88888.00 2018-04-04 12:22:24.407 094 15529.96 356.68 53139.59 88888.00 2018-04-04 12:22:24.907 094 15529.97 356.70 53139.62 88888.00 2018-04-04 12:22:25.407 094 15529.96 356.73 53139.60 88888.00 2018-04-04 12:22:25.907 094 15529.95 356.72 53139.58 88888.00 2018-04-04 12:22:26.407 094 15529.96 356.75 53139.60 88888.00 2018-04-04 12:22:26.907 094 15529.97 356.79 53139.61 88888.00 2018-04-04 12:22:27.407 094 15529.98 356.77 53139.60 88888.00 2018-04-04 12:22:27.907 094 15529.94 356.78 53139.62 88888.00 2018-04-04 12:22:28.407 094 15529.96 356.80 53139.63 88888.00 2018-04-04 12:22:28.907 094 15530.02 356.86 53139.61 88888.00 2018-04-04 12:22:29.407 094 15529.99 356.94 53139.59 88888.00 2018-04-04 12:22:29.907 094 15529.95 356.95 53139.60 88888.00 2018-04-04 12:22:30.407 094 15529.92 356.94 53139.63 88888.00 2018-04-04 12:22:30.907 094 15529.92 356.99 53139.65 88888.00 2018-04-04 12:22:31.407 094 15529.93 357.03 53139.61 88888.00 2018-04-04 12:22:31.907 094 15529.96 357.03 53139.53 88888.00 2018-04-04 12:22:32.407 094 15529.93 357.10 53139.63 88888.00 2018-04-04 12:22:32.907 094 15529.92 357.12 53139.65 88888.00 2018-04-04 12:22:33.407 094 15529.92 357.13 53139.65 88888.00 2018-04-04 12:22:33.907 094 15529.97 357.11 53139.65 88888.00 2018-04-04 12:22:34.407 094 15530.05 357.10 53139.59 88888.00 2018-04-04 12:22:34.907 094 15530.10 357.13 53139.53 88888.00 2018-04-04 12:22:35.407 094 15530.07 357.15 53139.51 88888.00 2018-04-04 12:22:35.907 094 15529.97 357.15 53139.49 88888.00 2018-04-04 12:22:36.407 094 15529.97 357.16 53139.51 88888.00 2018-04-04 12:22:36.907 094 15530.06 357.20 53139.53 88888.00 2018-04-04 12:22:37.407 094 15530.10 357.18 53139.52 88888.00 2018-04-04 12:22:37.907 094 15530.13 357.14 53139.54 88888.00 2018-04-04 12:22:38.407 094 15530.16 357.16 53139.61 88888.00 2018-04-04 12:22:38.907 094 15530.21 357.18 53139.55 88888.00 2018-04-04 12:22:39.407 094 15530.22 357.18 53139.45 88888.00 2018-04-04 12:22:39.907 094 15530.19 357.16 53139.48 88888.00 2018-04-04 12:22:40.407 094 15530.19 357.19 53139.42 88888.00 2018-04-04 12:22:40.907 094 15530.21 357.21 53139.36 88888.00 2018-04-04 12:22:41.407 094 15530.24 357.12 53139.35 88888.00 2018-04-04 12:22:41.907 094 15530.25 357.16 53139.38 88888.00 2018-04-04 12:22:42.407 094 15530.29 357.21 53139.38 88888.00 2018-04-04 12:22:42.907 094 15530.33 357.21 53139.45 88888.00 2018-04-04 12:22:43.407 094 15530.37 357.18 53139.43 88888.00 2018-04-04 12:22:43.907 094 15530.38 357.16 53139.36 88888.00 2018-04-04 12:22:44.407 094 15530.42 357.15 53139.30 88888.00 2018-04-04 12:22:44.907 094 15530.44 357.12 53139.30 88888.00 2018-04-04 12:22:45.407 094 15530.43 357.13 53139.30 88888.00 2018-04-04 12:22:45.907 094 15530.46 357.18 53139.36 88888.00 2018-04-04 12:22:46.407 094 15530.48 357.15 53139.38 88888.00 2018-04-04 12:22:46.907 094 15530.57 357.15 53139.34 88888.00 2018-04-04 12:22:47.407 094 15530.52 357.15 53139.27 88888.00 2018-04-04 12:22:47.907 094 15530.52 357.10 53139.27 88888.00 2018-04-04 12:22:48.407 094 15530.52 357.08 53139.27 88888.00 2018-04-04 12:22:48.907 094 15530.50 357.10 53139.27 88888.00 2018-04-04 12:22:49.407 094 15530.55 357.08 53139.28 88888.00 2018-04-04 12:22:49.907 094 15530.55 356.96 53139.25 88888.00 2018-04-04 12:22:50.407 094 15530.53 356.92 53139.19 88888.00 2018-04-04 12:22:50.907 094 15530.57 356.90 53139.11 88888.00 2018-04-04 12:22:51.907 094 15530.56 356.92 53139.15 88888.00 2018-04-04 12:22:52.407 094 15530.61 356.90 53139.18 88888.00 2018-04-04 12:22:52.907 094 15530.65 356.90 53139.21 88888.00 2018-04-04 12:22:53.407 094 15530.67 356.87 53139.25 88888.00 2018-04-04 12:22:53.907 094 15530.68 356.85 53139.25 88888.00 2018-04-04 12:22:54.407 094 15530.67 356.85 53139.18 88888.00 2018-04-04 12:22:54.907 094 15530.69 356.85 53139.18 88888.00 2018-04-04 12:22:55.407 094 15530.75 356.87 53139.18 88888.00 2018-04-04 12:22:55.907 094 15530.71 356.86 53139.13 88888.00 2018-04-04 12:22:56.407 094 15530.67 356.90 53139.11 88888.00 2018-04-04 12:22:56.907 094 15530.65 356.90 53139.16 88888.00 2018-04-04 12:22:57.407 094 15530.68 356.87 53139.14 88888.00 2018-04-04 12:22:57.907 094 15530.62 356.86 53139.11 88888.00 2018-04-04 12:22:58.407 094 15530.64 356.85 53139.11 88888.00 2018-04-04 12:22:58.907 094 15530.70 356.81 53139.12 88888.00 2018-04-04 12:22:59.407 094 15530.64 356.85 53139.09 88888.00 2018-04-04 12:22:59.907 094 15530.61 356.85 53139.08 88888.00 2018-04-04 12:23:00.407 094 15530.62 356.86 53139.01 88888.00 2018-04-04 12:23:00.907 094 15530.70 356.86 53139.00 88888.00 2018-04-04 12:23:01.407 094 15530.71 356.87 53139.04 88888.00 2018-04-04 12:23:01.907 094 15530.75 356.89 53139.04 88888.00 2018-04-04 12:23:02.407 094 15530.73 356.88 53139.08 88888.00 2018-04-04 12:23:02.907 094 15530.77 356.85 53139.07 88888.00 2018-04-04 12:23:03.407 094 15530.80 356.84 53139.06 88888.00 2018-04-04 12:23:03.907 094 15530.78 356.82 53139.05 88888.00 2018-04-04 12:23:04.407 094 15530.78 356.84 53139.06 88888.00 2018-04-04 12:23:04.907 094 15530.78 356.84 53139.10 88888.00 2018-04-04 12:23:05.407 094 15530.76 356.85 53139.11 88888.00 2018-04-04 12:23:05.907 094 15530.80 356.88 53139.06 88888.00 2018-04-04 12:23:06.407 094 15530.84 356.93 53139.08 88888.00 2018-04-04 12:23:06.907 094 15530.82 356.95 53139.07 88888.00 2018-04-04 12:23:07.407 094 15530.78 356.93 53139.05 88888.00 2018-04-04 12:23:07.907 094 15530.83 356.93 53139.08 88888.00 2018-04-04 12:23:08.407 094 15530.84 356.86 53139.18 88888.00 2018-04-04 12:23:08.907 094 15530.83 356.84 53139.13 88888.00 2018-04-04 12:23:09.407 094 15530.82 356.93 53139.12 88888.00 2018-04-04 12:23:09.907 094 15530.85 356.95 53139.09 88888.00 2018-04-04 12:23:10.407 094 15530.87 356.95 53139.08 88888.00 2018-04-04 12:23:10.907 094 15530.86 356.90 53139.02 88888.00 2018-04-04 12:23:11.407 094 15530.88 356.87 53139.01 88888.00 2018-04-04 12:23:11.907 094 15530.90 356.86 53139.02 88888.00 2018-04-04 12:23:12.407 094 15530.95 356.90 53139.03 88888.00 2018-04-04 12:23:12.907 094 15530.92 356.89 53139.06 88888.00 2018-04-04 12:23:13.407 094 15530.93 356.93 53139.07 88888.00 2018-04-04 12:23:13.907 094 15530.94 356.94 53139.06 88888.00 2018-04-04 12:23:14.407 094 15530.98 356.92 53139.06 88888.00 2018-04-04 12:23:14.907 094 15530.98 356.89 53139.01 88888.00 2018-04-04 12:23:15.407 094 15530.99 356.89 53138.96 88888.00 2018-04-04 12:23:15.907 094 15531.02 356.92 53138.98 88888.00 2018-04-04 12:23:16.407 094 15531.03 356.93 53138.99 88888.00 2018-04-04 12:23:16.907 094 15530.98 356.90 53138.91 88888.00 2018-04-04 12:23:17.407 094 15530.99 356.92 53138.92 88888.00 2018-04-04 12:23:17.907 094 15530.99 356.90 53138.96 88888.00 2018-04-04 12:23:18.407 094 15530.98 356.92 53138.94 88888.00 2018-04-04 12:23:18.907 094 15530.97 356.93 53138.93 88888.00 2018-04-04 12:23:19.407 094 15530.96 356.96 53138.92 88888.00 2018-04-04 12:23:19.907 094 15530.98 356.94 53138.95 88888.00 2018-04-04 12:23:20.407 094 15530.97 356.94 53138.91 88888.00 2018-04-04 12:23:20.907 094 15530.98 356.90 53138.87 88888.00 2018-04-04 12:23:21.407 094 15530.97 356.92 53138.88 88888.00 2018-04-04 12:23:21.907 094 15530.95 356.90 53138.98 88888.00 2018-04-04 12:23:22.407 094 15530.93 356.90 53139.00 88888.00 2018-04-04 12:23:22.907 094 15530.88 356.92 53139.01 88888.00 2018-04-04 12:23:23.407 094 15530.87 356.94 53139.02 88888.00 2018-04-04 12:23:23.907 094 15530.92 356.97 53139.05 88888.00 2018-04-04 12:23:24.407 094 15530.99 356.93 53139.07 88888.00 2018-04-04 12:23:24.907 094 15530.97 356.86 53139.07 88888.00 2018-04-04 12:23:25.407 094 15530.92 356.84 53139.00 88888.00 2018-04-04 12:23:25.907 094 15530.92 356.85 53138.95 88888.00 2018-04-04 12:23:26.407 094 15530.96 356.88 53138.99 88888.00 2018-04-04 12:23:26.907 094 15530.98 356.89 53138.99 88888.00 2018-04-04 12:23:27.407 094 15530.95 356.87 53139.01 88888.00 2018-04-04 12:23:27.907 094 15530.96 356.89 53138.99 88888.00 2018-04-04 12:23:28.407 094 15530.96 356.92 53138.94 88888.00 2018-04-04 12:23:28.907 094 15530.92 356.84 53138.90 88888.00 2018-04-04 12:23:29.407 094 15530.95 356.85 53138.93 88888.00 2018-04-04 12:23:29.907 094 15531.02 356.86 53138.90 88888.00 2018-04-04 12:23:30.407 094 15531.05 356.89 53138.87 88888.00 2018-04-04 12:23:30.907 094 15531.03 356.88 53138.89 88888.00 2018-04-04 12:23:31.407 094 15531.03 356.87 53138.96 88888.00 2018-04-04 12:23:31.907 094 15531.04 356.87 53138.99 88888.00 2018-04-04 12:23:32.407 094 15531.06 356.88 53138.96 88888.00 2018-04-04 12:23:32.907 094 15531.04 356.90 53139.00 88888.00 2018-04-04 12:23:33.407 094 15531.02 356.95 53139.03 88888.00 2018-04-04 12:23:33.907 094 15531.05 356.93 53138.95 88888.00 2018-04-04 12:23:34.407 094 15531.13 356.87 53138.91 88888.00 2018-04-04 12:23:34.907 094 15531.10 356.86 53138.91 88888.00 2018-04-04 12:23:35.407 094 15531.08 356.79 53138.93 88888.00 2018-04-04 12:23:35.907 094 15531.11 356.76 53138.93 88888.00 2018-04-04 12:23:36.407 094 15531.13 356.78 53138.86 88888.00 2018-04-04 12:23:36.907 094 15531.22 356.78 53138.81 88888.00 2018-04-04 12:23:37.407 094 15531.22 356.79 53138.82 88888.00 2018-04-04 12:23:37.907 094 15531.17 356.79 53138.81 88888.00 2018-04-04 12:23:38.407 094 15531.19 356.79 53138.82 88888.00 2018-04-04 12:23:38.907 094 15531.20 356.76 53138.83 88888.00 2018-04-04 12:23:39.407 094 15531.15 356.76 53138.78 88888.00 2018-04-04 12:23:39.907 094 15531.15 356.82 53138.69 88888.00 2018-04-04 12:23:40.407 094 15531.21 356.85 53138.66 88888.00 2018-04-04 12:23:40.907 094 15531.21 356.87 53138.63 88888.00 2018-04-04 12:23:41.407 094 15531.24 356.86 53138.69 88888.00 2018-04-04 12:23:41.907 094 15531.29 356.80 53138.74 88888.00 2018-04-04 12:23:42.407 094 15531.29 356.77 53138.78 88888.00 2018-04-04 12:23:42.907 094 15531.28 356.73 53138.79 88888.00 2018-04-04 12:23:43.407 094 15531.29 356.68 53138.82 88888.00 2018-04-04 12:23:43.907 094 15531.35 356.64 53138.83 88888.00 2018-04-04 12:23:44.407 094 15531.35 356.61 53138.78 88888.00 2018-04-04 12:23:44.907 094 15531.38 356.62 53138.70 88888.00 2018-04-04 12:23:45.407 094 15531.40 356.64 53138.70 88888.00 2018-04-04 12:23:45.907 094 15531.38 356.60 53138.72 88888.00 2018-04-04 12:23:46.407 094 15531.33 356.54 53138.72 88888.00 2018-04-04 12:23:46.907 094 15531.31 356.50 53138.73 88888.00 2018-04-04 12:23:47.407 094 15531.32 356.47 53138.68 88888.00 2018-04-04 12:23:47.907 094 15531.31 356.46 53138.67 88888.00 2018-04-04 12:23:48.407 094 15531.35 356.46 53138.68 88888.00 2018-04-04 12:23:48.907 094 15531.38 356.43 53138.68 88888.00 2018-04-04 12:23:49.407 094 15531.40 356.39 53138.66 88888.00 2018-04-04 12:23:49.907 094 15531.43 356.38 53138.59 88888.00 2018-04-04 12:23:50.407 094 15531.42 356.35 53138.55 88888.00 2018-04-04 12:23:50.907 094 15531.42 356.34 53138.60 88888.00 2018-04-04 12:23:51.407 094 15531.47 356.32 53138.63 88888.00 2018-04-04 12:23:51.907 094 15531.48 356.30 53138.63 88888.00 2018-04-04 12:23:52.407 094 15531.47 356.28 53138.64 88888.00 2018-04-04 12:23:52.907 094 15531.48 356.25 53138.68 88888.00 2018-04-04 12:23:53.407 094 15531.50 356.23 53138.67 88888.00 2018-04-04 12:23:53.907 094 15531.50 356.19 53138.64 88888.00 2018-04-04 12:23:54.407 094 15531.50 356.18 53138.58 88888.00 2018-04-04 12:23:54.907 094 15531.55 356.19 53138.60 88888.00 2018-04-04 12:23:55.407 094 15531.61 356.15 53138.59 88888.00 2018-04-04 12:23:55.907 094 15531.60 356.10 53138.60 88888.00 2018-04-04 12:23:56.407 094 15531.57 356.08 53138.61 88888.00 2018-04-04 12:23:56.907 094 15531.53 356.07 53138.63 88888.00 2018-04-04 12:23:57.407 094 15531.52 356.06 53138.60 88888.00 2018-04-04 12:23:57.907 094 15531.51 356.02 53138.52 88888.00 2018-04-04 12:23:58.407 094 15531.53 356.03 53138.50 88888.00 2018-04-04 12:23:58.907 094 15531.52 356.00 53138.49 88888.00 2018-04-04 12:23:59.407 094 15531.59 355.99 53138.45 88888.00 2018-04-04 12:23:59.907 094 15531.55 355.92 53138.46 88888.00 2018-04-04 12:24:00.407 094 15531.56 355.91 53138.44 88888.00 2018-04-04 12:24:00.907 094 15531.57 355.94 53138.49 88888.00 2018-04-04 12:24:01.407 094 15531.62 355.89 53138.46 88888.00 2018-04-04 12:24:01.907 094 15531.62 355.86 53138.50 88888.00 2018-04-04 12:24:02.407 094 15531.62 355.90 53138.53 88888.00 2018-04-04 12:24:02.907 094 15531.68 355.85 53138.50 88888.00 2018-04-04 12:24:03.407 094 15531.67 355.84 53138.44 88888.00 2018-04-04 12:24:03.907 094 15531.59 355.83 53138.40 88888.00 2018-04-04 12:24:04.907 094 15531.55 355.82 53138.39 88888.00 2018-04-04 12:24:05.407 094 15531.56 355.78 53138.37 88888.00 2018-04-04 12:24:05.907 094 15531.51 355.75 53138.33 88888.00 2018-04-04 12:24:06.407 094 15531.55 355.74 53138.37 88888.00 2018-04-04 12:24:06.907 094 15531.61 355.69 53138.41 88888.00 2018-04-04 12:24:07.407 094 15531.59 355.66 53138.40 88888.00 2018-04-04 12:24:07.907 094 15531.57 355.63 53138.42 88888.00 2018-04-04 12:24:08.407 094 15531.57 355.61 53138.47 88888.00 2018-04-04 12:24:08.907 094 15531.51 355.58 53138.44 88888.00 2018-04-04 12:24:09.407 094 15531.50 355.54 53138.35 88888.00 2018-04-04 12:24:09.907 094 15531.55 355.52 53138.31 88888.00 2018-04-04 12:24:10.407 094 15531.52 355.55 53138.28 88888.00 2018-04-04 12:24:10.907 094 15531.52 355.54 53138.27 88888.00 2018-04-04 12:24:11.407 094 15531.49 355.49 53138.31 88888.00 2018-04-04 12:24:11.907 094 15531.53 355.46 53138.37 88888.00 2018-04-04 12:24:12.907 094 15531.55 355.42 53138.46 88888.00 2018-04-04 12:24:13.407 094 15531.50 355.40 53138.44 88888.00 2018-04-04 12:24:13.907 094 15531.51 355.34 53138.40 88888.00 2018-04-04 12:24:14.407 094 15531.55 355.35 53138.37 88888.00 2018-04-04 12:24:14.907 094 15531.50 355.31 53138.40 88888.00 2018-04-04 12:24:15.407 094 15531.50 355.29 53138.45 88888.00 2018-04-04 12:24:15.907 094 15531.50 355.25 53138.41 88888.00 2018-04-04 12:24:16.407 094 15531.49 355.21 53138.41 88888.00 2018-04-04 12:24:16.907 094 15531.48 355.20 53138.41 88888.00 2018-04-04 12:24:17.407 094 15531.42 355.18 53138.41 88888.00 2018-04-04 12:24:17.907 094 15531.47 355.21 53138.39 88888.00 2018-04-04 12:24:18.407 094 15531.53 355.23 53138.40 88888.00 2018-04-04 12:24:18.907 094 15531.53 355.21 53138.40 88888.00 2018-04-04 12:24:19.407 094 15531.55 355.16 53138.35 88888.00 2018-04-04 12:24:19.907 094 15531.50 355.14 53138.29 88888.00 2018-04-04 12:24:20.407 094 15531.49 355.15 53138.28 88888.00 2018-04-04 12:24:20.907 094 15531.49 355.12 53138.31 88888.00 2018-04-04 12:24:21.407 094 15531.51 355.07 53138.37 88888.00 2018-04-04 12:24:21.907 094 15531.52 355.08 53138.39 88888.00 2018-04-04 12:24:22.407 094 15531.49 355.06 53138.41 88888.00 2018-04-04 12:24:22.907 094 15531.49 355.06 53138.38 88888.00 2018-04-04 12:24:23.407 094 15531.53 355.06 53138.34 88888.00 2018-04-04 12:24:23.907 094 15531.58 355.06 53138.30 88888.00 2018-04-04 12:24:24.407 094 15531.55 355.07 53138.28 88888.00 2018-04-04 12:24:24.907 094 15531.51 355.04 53138.31 88888.00 2018-04-04 12:24:25.407 094 15531.53 355.04 53138.35 88888.00 2018-04-04 12:24:25.907 094 15531.57 355.03 53138.35 88888.00 2018-04-04 12:24:26.407 094 15531.53 354.98 53138.35 88888.00 2018-04-04 12:24:26.907 094 15531.55 354.96 53138.33 88888.00 2018-04-04 12:24:27.407 094 15531.58 354.97 53138.38 88888.00 2018-04-04 12:24:27.907 094 15531.64 354.96 53138.42 88888.00 2018-04-04 12:24:28.407 094 15531.64 354.95 53138.37 88888.00 2018-04-04 12:24:28.907 094 15531.62 354.95 53138.33 88888.00 2018-04-04 12:24:29.407 094 15531.60 354.94 53138.34 88888.00 2018-04-04 12:24:29.907 094 15531.59 354.95 53138.35 88888.00 2018-04-04 12:24:30.407 094 15531.56 354.90 53138.34 88888.00 2018-04-04 12:24:30.907 094 15531.55 354.89 53138.38 88888.00 2018-04-04 12:24:31.407 094 15531.52 354.92 53138.42 88888.00 2018-04-04 12:24:31.907 094 15531.60 354.90 53138.41 88888.00 2018-04-04 12:24:32.407 094 15531.60 354.86 53138.42 88888.00 2018-04-04 12:24:32.907 094 15531.62 354.86 53138.42 88888.00 2018-04-04 12:24:33.407 094 15531.58 354.82 53138.39 88888.00 2018-04-04 12:24:33.907 094 15531.56 354.82 53138.42 88888.00 2018-04-04 12:24:34.407 094 15531.52 354.82 53138.44 88888.00 2018-04-04 12:24:34.907 094 15531.52 354.83 53138.45 88888.00 2018-04-04 12:24:35.407 094 15531.55 354.83 53138.43 88888.00 2018-04-04 12:24:35.907 094 15531.50 354.80 53138.46 88888.00 2018-04-04 12:24:36.407 094 15531.53 354.79 53138.47 88888.00 2018-04-04 12:24:36.907 094 15531.53 354.78 53138.49 88888.00 2018-04-04 12:24:37.407 094 15531.52 354.79 53138.46 88888.00 2018-04-04 12:24:37.907 094 15531.53 354.73 53138.46 88888.00 2018-04-04 12:24:38.407 094 15531.51 354.73 53138.46 88888.00 2018-04-04 12:24:38.907 094 15531.48 354.74 53138.43 88888.00 2018-04-04 12:24:39.407 094 15531.44 354.78 53138.46 88888.00 2018-04-04 12:24:39.907 094 15531.46 354.77 53138.49 88888.00 2018-04-04 12:24:40.407 094 15531.46 354.79 53138.52 88888.00 2018-04-04 12:24:40.907 094 15531.49 354.79 53138.53 88888.00 2018-04-04 12:24:41.407 094 15531.48 354.77 53138.52 88888.00 2018-04-04 12:24:41.907 094 15531.46 354.76 53138.58 88888.00 2018-04-04 12:24:42.407 094 15531.49 354.77 53138.63 88888.00 2018-04-04 12:24:42.907 094 15531.43 354.72 53138.62 88888.00 2018-04-04 12:24:43.407 094 15531.44 354.71 53138.63 88888.00 2018-04-04 12:24:43.907 094 15531.42 354.72 53138.61 88888.00 2018-04-04 12:24:44.407 094 15531.42 354.73 53138.64 88888.00 2018-04-04 12:24:44.907 094 15531.37 354.73 53138.68 88888.00 2018-04-04 12:24:45.407 094 15531.31 354.71 53138.60 88888.00 2018-04-04 12:24:46.407 094 15531.28 354.70 53138.63 88888.00 2018-04-04 12:24:46.907 094 15531.23 354.70 53138.63 88888.00 2018-04-04 12:24:47.407 094 15531.24 354.74 53138.62 88888.00 2018-04-04 12:24:47.907 094 15531.19 354.73 53138.59 88888.00 2018-04-04 12:24:48.407 094 15531.21 354.70 53138.54 88888.00 2018-04-04 12:24:48.907 094 15531.21 354.69 53138.52 88888.00 2018-04-04 12:24:49.407 094 15531.21 354.68 53138.55 88888.00 2018-04-04 12:24:49.907 094 15531.16 354.70 53138.58 88888.00 2018-04-04 12:24:50.407 094 15531.17 354.71 53138.60 88888.00 2018-04-04 12:24:50.907 094 15531.14 354.73 53138.60 88888.00 2018-04-04 12:24:51.407 094 15531.13 354.77 53138.61 88888.00 2018-04-04 12:24:51.907 094 15531.06 354.77 53138.64 88888.00 2018-04-04 12:24:52.407 094 15531.05 354.79 53138.65 88888.00 2018-04-04 12:24:52.907 094 15531.04 354.82 53138.68 88888.00 2018-04-04 12:24:53.407 094 15531.06 354.80 53138.67 88888.00 2018-04-04 12:24:53.907 094 15531.02 354.81 53138.67 88888.00 2018-04-04 12:24:54.407 094 15530.98 354.81 53138.68 88888.00 2018-04-04 12:24:54.907 094 15530.99 354.81 53138.68 88888.00 2018-04-04 12:24:55.407 094 15530.99 354.87 53138.69 88888.00 2018-04-04 12:24:55.907 094 15530.95 354.92 53138.67 88888.00 2018-04-04 12:24:56.407 094 15530.92 354.88 53138.62 88888.00 2018-04-04 12:24:56.907 094 15530.88 354.87 53138.64 88888.00 2018-04-04 12:24:57.407 094 15530.90 354.95 53138.65 88888.00 2018-04-04 12:24:57.907 094 15530.95 354.95 53138.69 88888.00 2018-04-04 12:24:58.407 094 15530.95 354.91 53138.65 88888.00 2018-04-04 12:24:58.907 094 15530.95 354.92 53138.61 88888.00 2018-04-04 12:24:59.407 094 15530.94 354.92 53138.56 88888.00 2018-04-04 12:24:59.907 094 15530.88 354.92 53138.59 88888.00 2018-04-04 12:25:00.407 094 15530.89 354.92 53138.63 88888.00 2018-04-04 12:25:00.907 094 15530.89 354.88 53138.66 88888.00 2018-04-04 12:25:01.407 094 15530.94 354.90 53138.66 88888.00 2018-04-04 12:25:01.907 094 15530.97 354.94 53138.64 88888.00 2018-04-04 12:25:02.407 094 15530.97 354.97 53138.66 88888.00 2018-04-04 12:25:02.907 094 15530.95 355.02 53138.61 88888.00 2018-04-04 12:25:03.407 094 15530.95 355.00 53138.61 88888.00 2018-04-04 12:25:03.907 094 15530.96 355.00 53138.58 88888.00 2018-04-04 12:25:04.407 094 15530.95 354.95 53138.55 88888.00 2018-04-04 12:25:04.907 094 15530.93 354.95 53138.60 88888.00 2018-04-04 12:25:05.407 094 15530.97 354.94 53138.62 88888.00 2018-04-04 12:25:05.907 094 15530.98 354.96 53138.56 88888.00 2018-04-04 12:25:06.407 094 15530.95 354.98 53138.60 88888.00 2018-04-04 12:25:06.907 094 15530.97 354.99 53138.59 88888.00 2018-04-04 12:25:07.407 094 15531.02 355.02 53138.56 88888.00 2018-04-04 12:25:07.907 094 15530.93 355.03 53138.54 88888.00 2018-04-04 12:25:08.407 094 15530.94 355.02 53138.55 88888.00 2018-04-04 12:25:08.907 094 15530.94 354.99 53138.52 88888.00 2018-04-04 12:25:09.407 094 15530.93 354.97 53138.49 88888.00 2018-04-04 12:25:09.907 094 15530.94 354.96 53138.50 88888.00 2018-04-04 12:25:10.407 094 15530.92 354.97 53138.49 88888.00 2018-04-04 12:25:10.907 094 15530.95 354.99 53138.54 88888.00 2018-04-04 12:25:11.407 094 15530.97 355.02 53138.64 88888.00 2018-04-04 12:25:11.907 094 15530.95 355.03 53138.65 88888.00 2018-04-04 12:25:12.407 094 15530.95 355.00 53138.63 88888.00 2018-04-04 12:25:12.907 094 15530.88 355.00 53138.63 88888.00 2018-04-04 12:25:13.407 094 15530.85 355.02 53138.65 88888.00 2018-04-04 12:25:13.907 094 15530.83 354.98 53138.58 88888.00 2018-04-04 12:25:14.407 094 15530.85 354.99 53138.55 88888.00 2018-04-04 12:25:14.907 094 15530.83 355.00 53138.61 88888.00 2018-04-04 12:25:15.907 094 15530.83 355.00 53138.72 88888.00 2018-04-04 12:25:16.407 094 15530.84 355.03 53138.72 88888.00 2018-04-04 12:25:16.907 094 15530.84 355.05 53138.73 88888.00 2018-04-04 12:25:17.907 094 15530.80 355.12 53138.71 88888.00 2018-04-04 12:25:18.407 094 15530.76 355.14 53138.74 88888.00 2018-04-04 12:25:18.907 094 15530.73 355.15 53138.82 88888.00 2018-04-04 12:25:19.407 094 15530.73 355.15 53138.76 88888.00 2018-04-04 12:25:19.907 094 15530.71 355.18 53138.76 88888.00 2018-04-04 12:25:20.407 094 15530.67 355.21 53138.78 88888.00 2018-04-04 12:25:20.907 094 15530.67 355.22 53138.86 88888.00 2018-04-04 12:25:21.407 094 15530.66 355.22 53138.91 88888.00 2018-04-04 12:25:21.907 094 15530.65 355.25 53138.95 88888.00 2018-04-04 12:25:22.407 094 15530.71 355.25 53138.96 88888.00 2018-04-04 12:25:22.907 094 15530.73 355.25 53139.00 88888.00 2018-04-04 12:25:23.407 094 15530.70 355.29 53138.98 88888.00 2018-04-04 12:25:23.907 094 15530.66 355.31 53138.99 88888.00 2018-04-04 12:25:24.407 094 15530.65 355.33 53139.00 88888.00 2018-04-04 12:25:24.907 094 15530.64 355.38 53138.96 88888.00 2018-04-04 12:25:25.407 094 15530.59 355.40 53138.94 88888.00 2018-04-04 12:25:25.907 094 15530.59 355.39 53138.98 88888.00 2018-04-04 12:25:26.407 094 15530.58 355.34 53138.96 88888.00 2018-04-04 12:25:26.907 094 15530.55 355.41 53139.01 88888.00 2018-04-04 12:25:27.407 094 15530.55 355.42 53139.07 88888.00 2018-04-04 12:25:27.907 094 15530.61 355.44 53139.11 88888.00 2018-04-04 12:25:28.407 094 15530.58 355.46 53139.07 88888.00 2018-04-04 12:25:28.907 094 15530.55 355.44 53139.04 88888.00 2018-04-04 12:25:29.407 094 15530.52 355.44 53139.01 88888.00 2018-04-04 12:25:29.907 094 15530.56 355.49 53138.99 88888.00 2018-04-04 12:25:30.407 094 15530.50 355.55 53139.01 88888.00 2018-04-04 12:25:30.907 094 15530.48 355.56 53139.02 88888.00 2018-04-04 12:25:31.407 094 15530.49 355.57 53139.08 88888.00 2018-04-04 12:25:31.907 094 15530.50 355.60 53139.11 88888.00 2018-04-04 12:25:32.407 094 15530.47 355.65 53139.09 88888.00 2018-04-04 12:25:32.907 094 15530.49 355.67 53139.05 88888.00 2018-04-04 12:25:33.407 094 15530.48 355.66 53139.05 88888.00 2018-04-04 12:25:33.907 094 15530.46 355.68 53139.05 88888.00 2018-04-04 12:25:34.407 094 15530.49 355.72 53139.04 88888.00 2018-04-04 12:25:34.907 094 15530.39 355.73 53138.98 88888.00 2018-04-04 12:25:35.407 094 15530.39 355.76 53138.99 88888.00 2018-04-04 12:25:35.907 094 15530.40 355.74 53139.02 88888.00 2018-04-04 12:25:36.407 094 15530.37 355.72 53139.00 88888.00 2018-04-04 12:25:36.907 094 15530.33 355.80 53138.99 88888.00 2018-04-04 12:25:37.407 094 15530.32 355.83 53138.99 88888.00 2018-04-04 12:25:37.907 094 15530.32 355.84 53139.03 88888.00 2018-04-04 12:25:38.407 094 15530.30 355.90 53139.03 88888.00 2018-04-04 12:25:38.907 094 15530.26 355.95 53139.00 88888.00 2018-04-04 12:25:39.407 094 15530.26 355.99 53138.96 88888.00 2018-04-04 12:25:39.907 094 15530.25 356.01 53139.00 88888.00 2018-04-04 12:25:40.407 094 15530.25 356.01 53138.98 88888.00 2018-04-04 12:25:40.907 094 15530.26 356.03 53138.99 88888.00 2018-04-04 12:25:41.407 094 15530.29 356.09 53139.03 88888.00 2018-04-04 12:25:41.907 094 15530.25 356.12 53139.04 88888.00 2018-04-04 12:25:42.407 094 15530.31 356.17 53139.03 88888.00 2018-04-04 12:25:42.907 094 15530.32 356.21 53138.99 88888.00 2018-04-04 12:25:43.407 094 15530.23 356.24 53138.94 88888.00 2018-04-04 12:25:43.907 094 15530.28 356.25 53138.89 88888.00 2018-04-04 12:25:44.407 094 15530.30 356.25 53138.89 88888.00 2018-04-04 12:25:44.907 094 15530.29 356.27 53138.87 88888.00 2018-04-04 12:25:45.407 094 15530.29 356.30 53138.91 88888.00 2018-04-04 12:25:45.907 094 15530.32 356.30 53138.92 88888.00 2018-04-04 12:25:46.407 094 15530.33 356.28 53138.92 88888.00 2018-04-04 12:25:46.907 094 15530.38 356.32 53138.91 88888.00 2018-04-04 12:25:47.407 094 15530.39 356.33 53138.88 88888.00 2018-04-04 12:25:47.907 094 15530.35 356.34 53138.84 88888.00 2018-04-04 12:25:48.407 094 15530.41 356.39 53138.78 88888.00 2018-04-04 12:25:49.407 094 15530.43 356.41 53138.70 88888.00 2018-04-04 12:25:49.907 094 15530.48 356.39 53138.65 88888.00 2018-04-04 12:25:50.407 094 15530.49 356.38 53138.66 88888.00 2018-04-04 12:25:50.907 094 15530.52 356.41 53138.69 88888.00 2018-04-04 12:25:51.407 094 15530.57 356.46 53138.71 88888.00 2018-04-04 12:25:51.907 094 15530.61 356.49 53138.69 88888.00 2018-04-04 12:25:52.407 094 15530.59 356.47 53138.72 88888.00 2018-04-04 12:25:52.907 094 15530.64 356.47 53138.72 88888.00 2018-04-04 12:25:53.407 094 15530.59 356.51 53138.71 88888.00 2018-04-04 12:25:53.907 094 15530.58 356.52 53138.71 88888.00 2018-04-04 12:25:54.407 094 15530.61 356.50 53138.68 88888.00 2018-04-04 12:25:54.907 094 15530.62 356.46 53138.66 88888.00 2018-04-04 12:25:55.407 094 15530.61 356.49 53138.66 88888.00 2018-04-04 12:25:55.907 094 15530.66 356.54 53138.70 88888.00 2018-04-04 12:25:56.407 094 15530.68 356.52 53138.72 88888.00 2018-04-04 12:25:56.907 094 15530.70 356.51 53138.66 88888.00 2018-04-04 12:25:57.407 094 15530.66 356.50 53138.62 88888.00 2018-04-04 12:25:57.907 094 15530.67 356.53 53138.62 88888.00 2018-04-04 12:25:58.407 094 15530.69 356.61 53138.65 88888.00 2018-04-04 12:25:58.907 094 15530.68 356.63 53138.61 88888.00 2018-04-04 12:25:59.407 094 15530.67 356.61 53138.52 88888.00 2018-04-04 12:25:59.907 094 15530.71 356.64 53138.52 88888.00 2018-04-04 12:26:00.407 094 15530.71 356.62 53138.60 88888.00 2018-04-04 12:26:00.907 094 15530.73 356.65 53138.64 88888.00 2018-04-04 12:26:01.407 094 15530.77 356.69 53138.68 88888.00 2018-04-04 12:26:01.907 094 15530.74 356.69 53138.71 88888.00 2018-04-04 12:26:02.407 094 15530.70 356.70 53138.75 88888.00 2018-04-04 12:26:02.907 094 15530.73 356.73 53138.75 88888.00 2018-04-04 12:26:03.407 094 15530.75 356.75 53138.72 88888.00 2018-04-04 12:26:03.907 094 15530.74 356.77 53138.73 88888.00 2018-04-04 12:26:04.407 094 15530.70 356.79 53138.72 88888.00 2018-04-04 12:26:04.907 094 15530.70 356.81 53138.69 88888.00 2018-04-04 12:26:05.407 094 15530.73 356.81 53138.73 88888.00 2018-04-04 12:26:05.907 094 15530.70 356.80 53138.73 88888.00 2018-04-04 12:26:06.407 094 15530.71 356.84 53138.78 88888.00 2018-04-04 12:26:06.907 094 15530.66 356.89 53138.75 88888.00 2018-04-04 12:26:07.407 094 15530.59 356.92 53138.76 88888.00 2018-04-04 12:26:07.907 094 15530.61 356.93 53138.79 88888.00 2018-04-04 12:26:08.407 094 15530.65 356.96 53138.80 88888.00 2018-04-04 12:26:08.907 094 15530.55 356.97 53138.81 88888.00 2018-04-04 12:26:09.407 094 15530.55 356.96 53138.72 88888.00 2018-04-04 12:26:09.907 094 15530.56 356.95 53138.70 88888.00 2018-04-04 12:26:10.407 094 15530.57 356.98 53138.72 88888.00 2018-04-04 12:26:10.907 094 15530.52 357.01 53138.78 88888.00 2018-04-04 12:26:11.407 094 15530.52 357.01 53138.84 88888.00 2018-04-04 12:26:11.907 094 15530.53 357.03 53138.89 88888.00 2018-04-04 12:26:12.407 094 15530.57 357.07 53138.86 88888.00 2018-04-04 12:26:12.907 094 15530.59 357.12 53138.82 88888.00 2018-04-04 12:26:13.407 094 15530.56 357.14 53138.81 88888.00 2018-04-04 12:26:13.907 094 15530.57 357.13 53138.82 88888.00 2018-04-04 12:26:14.407 094 15530.53 357.15 53138.86 88888.00 2018-04-04 12:26:14.907 094 15530.52 357.22 53138.87 88888.00 2018-04-04 12:26:15.407 094 15530.53 357.23 53138.87 88888.00 2018-04-04 12:26:15.907 094 15530.51 357.23 53138.87 88888.00 2018-04-04 12:26:16.407 094 15530.48 357.30 53138.91 88888.00 2018-04-04 12:26:16.907 094 15530.47 357.31 53138.88 88888.00 2018-04-04 12:26:17.407 094 15530.49 357.32 53138.87 88888.00 2018-04-04 12:26:17.907 094 15530.47 357.38 53138.89 88888.00 2018-04-04 12:26:18.407 094 15530.44 357.39 53138.89 88888.00 2018-04-04 12:26:18.907 094 15530.44 357.41 53138.84 88888.00 2018-04-04 12:26:19.408 094 15530.39 357.45 53138.85 88888.00 2018-04-04 12:26:19.908 094 15530.40 357.48 53138.88 88888.00 2018-04-04 12:26:20.408 094 15530.46 357.51 53138.92 88888.00 2018-04-04 12:26:20.908 094 15530.47 357.51 53138.91 88888.00 2018-04-04 12:26:21.408 094 15530.44 357.56 53138.94 88888.00 2018-04-04 12:26:21.908 094 15530.49 357.64 53138.99 88888.00 2018-04-04 12:26:22.408 094 15530.48 357.68 53139.00 88888.00 2018-04-04 12:26:22.908 094 15530.39 357.72 53139.04 88888.00 2018-04-04 12:26:23.408 094 15530.40 357.68 53139.03 88888.00 2018-04-04 12:26:23.908 094 15530.39 357.74 53138.99 88888.00 2018-04-04 12:26:24.408 094 15530.37 357.74 53138.98 88888.00 2018-04-04 12:26:24.908 094 15530.39 357.74 53139.01 88888.00 2018-04-04 12:26:25.408 094 15530.35 357.72 53139.01 88888.00 2018-04-04 12:26:25.908 094 15530.40 357.74 53139.02 88888.00 2018-04-04 12:26:26.408 094 15530.41 357.73 53138.99 88888.00 2018-04-04 12:26:26.908 094 15530.44 357.70 53138.96 88888.00 2018-04-04 12:26:27.408 094 15530.41 357.72 53138.96 88888.00 2018-04-04 12:26:27.908 094 15530.38 357.76 53139.02 88888.00 2018-04-04 12:26:28.908 094 15530.46 357.81 53139.03 88888.00 2018-04-04 12:26:29.408 094 15530.43 357.88 53138.95 88888.00 2018-04-04 12:26:29.908 094 15530.46 357.94 53139.00 88888.00 2018-04-04 12:26:30.908 094 15530.47 358.05 53139.09 88888.00 2018-04-04 12:26:31.408 094 15530.48 358.09 53139.09 88888.00 2018-04-04 12:26:31.908 094 15530.50 358.11 53139.06 88888.00 2018-04-04 12:26:32.408 094 15530.51 358.17 53139.03 88888.00 2018-04-04 12:26:32.908 094 15530.51 358.19 53139.08 88888.00 2018-04-04 12:26:33.408 094 15530.53 358.24 53139.08 88888.00 2018-04-04 12:26:33.908 094 15530.52 358.29 53139.04 88888.00 2018-04-04 12:26:34.408 094 15530.56 358.29 53139.01 88888.00 2018-04-04 12:26:34.908 094 15530.60 358.31 53139.01 88888.00 2018-04-04 12:26:35.408 094 15530.59 358.35 53139.02 88888.00 2018-04-04 12:26:35.908 094 15530.52 358.39 53138.96 88888.00 2018-04-04 12:26:36.408 094 15530.56 358.40 53138.96 88888.00 2018-04-04 12:26:36.908 094 15530.52 358.40 53139.02 88888.00 2018-04-04 12:26:37.408 094 15530.55 358.44 53138.98 88888.00 2018-04-04 12:26:37.908 094 15530.59 358.46 53138.96 88888.00 2018-04-04 12:26:38.408 094 15530.57 358.44 53138.98 88888.00 2018-04-04 12:26:38.908 094 15530.61 358.51 53138.99 88888.00 2018-04-04 12:26:39.408 094 15530.62 358.54 53138.93 88888.00 2018-04-04 12:26:39.908 094 15530.62 358.59 53138.93 88888.00 2018-04-04 12:26:40.408 094 15530.66 358.61 53138.96 88888.00 2018-04-04 12:26:40.908 094 15530.61 358.57 53138.94 88888.00 2018-04-04 12:26:41.408 094 15530.62 358.61 53138.95 88888.00 2018-04-04 12:26:41.908 094 15530.70 358.61 53139.01 88888.00 2018-04-04 12:26:42.408 094 15530.73 358.61 53139.01 88888.00 2018-04-04 12:26:42.908 094 15530.70 358.63 53138.96 88888.00 2018-04-04 12:26:43.408 094 15530.76 358.69 53138.98 88888.00 2018-04-04 12:26:43.908 094 15530.83 358.72 53138.98 88888.00 2018-04-04 12:26:44.408 094 15530.78 358.74 53138.99 88888.00 2018-04-04 12:26:44.908 094 15530.79 358.77 53138.98 88888.00 2018-04-04 12:26:45.408 094 15530.80 358.85 53138.98 88888.00 2018-04-04 12:26:45.908 094 15530.83 358.89 53138.96 88888.00 2018-04-04 12:26:46.408 094 15530.82 358.93 53138.96 88888.00 2018-04-04 12:26:46.908 094 15530.84 358.95 53138.93 88888.00 2018-04-04 12:26:47.408 094 15530.87 359.00 53138.92 88888.00 2018-04-04 12:26:47.908 094 15530.85 359.04 53138.88 88888.00 2018-04-04 12:26:48.408 094 15530.85 359.05 53138.87 88888.00 2018-04-04 12:26:48.908 094 15530.90 359.05 53138.88 88888.00 2018-04-04 12:26:49.408 094 15530.94 359.09 53138.87 88888.00 2018-04-04 12:26:49.908 094 15530.94 359.11 53138.86 88888.00 2018-04-04 12:26:50.408 094 15530.92 359.12 53138.91 88888.00 2018-04-04 12:26:50.908 094 15530.90 359.15 53138.98 88888.00 2018-04-04 12:26:51.408 094 15530.95 359.18 53139.00 88888.00 2018-04-04 12:26:51.908 094 15531.02 359.13 53139.01 88888.00 2018-04-04 12:26:52.408 094 15531.01 359.20 53138.99 88888.00 2018-04-04 12:26:52.908 094 15531.03 359.29 53139.02 88888.00 2018-04-04 12:26:53.408 094 15531.06 359.29 53139.06 88888.00 2018-04-04 12:26:53.908 094 15531.12 359.36 53139.10 88888.00 2018-04-04 12:26:54.408 094 15531.17 359.35 53139.08 88888.00 2018-04-04 12:26:54.908 094 15531.16 359.35 53139.03 88888.00 2018-04-04 12:26:55.408 094 15531.15 359.38 53139.04 88888.00 2018-04-04 12:26:55.908 094 15531.16 359.40 53139.04 88888.00 2018-04-04 12:26:56.408 094 15531.22 359.44 53139.11 88888.00 2018-04-04 12:26:56.908 094 15531.21 359.46 53139.07 88888.00 2018-04-04 12:26:57.408 094 15531.20 359.49 53139.06 88888.00 2018-04-04 12:26:57.908 094 15531.24 359.48 53139.03 88888.00 2018-04-04 12:26:58.408 094 15531.31 359.48 53139.01 88888.00 2018-04-04 12:26:58.908 094 15531.33 359.48 53138.98 88888.00 2018-04-04 12:26:59.408 094 15531.29 359.47 53138.93 88888.00 2018-04-04 12:26:59.908 094 15531.29 359.50 53138.98 88888.00 2018-04-04 12:27:00.408 094 15531.30 359.56 53139.05 88888.00 2018-04-04 12:27:00.908 094 15531.38 359.57 53139.09 88888.00 2018-04-04 12:27:01.408 094 15531.38 359.62 53139.13 88888.00 2018-04-04 12:27:01.908 094 15531.35 359.71 53139.11 88888.00 2018-04-04 12:27:02.408 094 15531.37 359.74 53139.11 88888.00 2018-04-04 12:27:02.908 094 15531.38 359.74 53139.12 88888.00 2018-04-04 12:27:03.408 094 15531.41 359.75 53139.10 88888.00 2018-04-04 12:27:03.908 094 15531.38 359.75 53139.11 88888.00 2018-04-04 12:27:04.408 094 15531.42 359.81 53139.11 88888.00 2018-04-04 12:27:04.908 094 15531.39 359.86 53139.10 88888.00 2018-04-04 12:27:05.408 094 15531.37 359.86 53139.12 88888.00 2018-04-04 12:27:05.908 094 15531.37 359.87 53139.14 88888.00 2018-04-04 12:27:06.408 094 15531.39 359.88 53139.14 88888.00 2018-04-04 12:27:06.908 094 15531.38 359.88 53139.10 88888.00 2018-04-04 12:27:07.408 094 15531.40 359.89 53139.12 88888.00 2018-04-04 12:27:07.908 094 15531.40 359.88 53139.15 88888.00 2018-04-04 12:27:08.408 094 15531.35 359.90 53139.16 88888.00 2018-04-04 12:27:08.908 094 15531.41 359.89 53139.16 88888.00 2018-04-04 12:27:09.408 094 15531.43 359.91 53139.10 88888.00 2018-04-04 12:27:09.908 094 15531.44 359.93 53139.08 88888.00 2018-04-04 12:27:10.408 094 15531.46 359.90 53139.12 88888.00 2018-04-04 12:27:10.908 094 15531.46 359.88 53139.12 88888.00 2018-04-04 12:27:11.408 094 15531.49 359.92 53139.20 88888.00 2018-04-04 12:27:12.408 094 15531.52 359.99 53139.24 88888.00 2018-04-04 12:27:12.908 094 15531.57 359.95 53139.27 88888.00 2018-04-04 12:27:13.408 094 15531.58 359.95 53139.33 88888.00 2018-04-04 12:27:13.908 094 15531.57 360.00 53139.33 88888.00 2018-04-04 12:27:14.408 094 15531.51 360.01 53139.35 88888.00 2018-04-04 12:27:14.908 094 15531.56 360.01 53139.28 88888.00 2018-04-04 12:27:15.408 094 15531.57 360.05 53139.25 88888.00 2018-04-04 12:27:15.908 094 15531.61 360.09 53139.26 88888.00 2018-04-04 12:27:16.408 094 15531.58 360.10 53139.18 88888.00 2018-04-04 12:27:16.908 094 15531.56 360.07 53139.20 88888.00 2018-04-04 12:27:17.408 094 15531.60 360.09 53139.22 88888.00 2018-04-04 12:27:17.908 094 15531.62 360.09 53139.19 88888.00 2018-04-04 12:27:18.408 094 15531.61 360.09 53139.06 88888.00 2018-04-04 12:27:18.908 094 15531.61 360.13 53139.02 88888.00 2018-04-04 12:27:19.408 094 15531.58 360.08 53139.02 88888.00 2018-04-04 12:27:19.908 094 15531.59 360.08 53138.96 88888.00 2018-04-04 12:27:20.408 094 15531.59 360.09 53138.91 88888.00 2018-04-04 12:27:20.908 094 15531.55 359.98 53138.84 88888.00 2018-04-04 12:27:21.408 094 15531.52 359.91 53138.82 88888.00 2018-04-04 12:27:21.908 094 15531.56 360.01 53138.74 88888.00 2018-04-04 12:27:22.408 094 15531.58 359.98 53138.62 88888.00 2018-04-04 12:27:22.908 094 15531.50 359.87 53138.56 88888.00 2018-04-04 12:27:23.408 094 15531.57 359.83 53138.52 88888.00 2018-04-04 12:27:23.908 094 15531.62 359.84 53138.40 88888.00 2018-04-04 12:27:24.408 094 15531.50 359.76 53138.23 88888.00 2018-04-04 12:27:24.908 094 15531.46 359.65 53138.19 88888.00 2018-04-04 12:27:25.408 094 15531.47 359.62 53138.10 88888.00 2018-04-04 12:27:25.908 094 15531.49 359.62 53138.03 88888.00 2018-04-04 12:27:26.408 094 15531.47 359.63 53137.99 88888.00 2018-04-04 12:27:26.908 094 15531.48 359.65 53137.99 88888.00 2018-04-04 12:27:27.408 094 15531.46 359.66 53137.93 88888.00 2018-04-04 12:27:27.908 094 15531.38 359.65 53137.99 88888.00 2018-04-04 12:27:28.408 094 15531.32 359.60 53137.94 88888.00 2018-04-04 12:27:28.908 094 15531.29 359.52 53137.90 88888.00 2018-04-04 12:27:29.408 094 15531.29 359.52 53137.90 88888.00 2018-04-04 12:27:29.908 094 15531.31 359.49 53137.93 88888.00 2018-04-04 12:27:30.408 094 15531.29 359.41 53137.95 88888.00 2018-04-04 12:27:30.908 094 15531.31 359.40 53137.97 88888.00 2018-04-04 12:27:31.408 094 15531.31 359.38 53138.04 88888.00 2018-04-04 12:27:31.908 094 15531.23 359.29 53138.11 88888.00 2018-04-04 12:27:32.408 094 15531.19 359.26 53138.14 88888.00 2018-04-04 12:27:32.908 094 15531.15 359.23 53138.20 88888.00 2018-04-04 12:27:33.408 094 15531.15 359.18 53138.26 88888.00 2018-04-04 12:27:33.908 094 15531.08 359.15 53138.32 88888.00 2018-04-04 12:27:34.408 094 15531.07 359.12 53138.28 88888.00 2018-04-04 12:27:34.908 094 15531.08 359.11 53138.29 88888.00 2018-04-04 12:27:35.408 094 15531.03 359.07 53138.32 88888.00 2018-04-04 12:27:35.908 094 15530.97 359.04 53138.34 88888.00 2018-04-04 12:27:36.408 094 15530.99 359.02 53138.45 88888.00 2018-04-04 12:27:36.908 094 15530.99 358.98 53138.50 88888.00 2018-04-04 12:27:37.408 094 15530.97 359.01 53138.50 88888.00 2018-04-04 12:27:37.908 094 15531.04 358.96 53138.51 88888.00 2018-04-04 12:27:38.408 094 15531.05 358.94 53138.59 88888.00 2018-04-04 12:27:38.908 094 15530.99 358.93 53138.67 88888.00 2018-04-04 12:27:39.408 094 15530.98 358.94 53138.69 88888.00 2018-04-04 12:27:39.908 094 15530.99 358.96 53138.82 88888.00 2018-04-04 12:27:40.408 094 15531.08 359.01 53138.99 88888.00 2018-04-04 12:27:40.908 094 15531.11 359.00 53139.06 88888.00 2018-04-04 12:27:41.408 094 15531.08 358.94 53139.19 88888.00 2018-04-04 12:27:41.908 094 15531.13 358.92 53139.31 88888.00 2018-04-04 12:27:42.408 094 15531.07 358.93 53139.38 88888.00 2018-04-04 12:27:42.908 094 15531.01 358.91 53139.49 88888.00 2018-04-04 12:27:43.908 094 15530.96 358.86 53139.63 88888.00 2018-04-04 12:27:44.408 094 15530.90 358.87 53139.68 88888.00 2018-04-04 12:27:44.908 094 15530.89 358.85 53139.74 88888.00 2018-04-04 12:27:45.408 094 15530.94 358.80 53139.80 88888.00 2018-04-04 12:27:45.908 094 15530.96 358.85 53139.81 88888.00 2018-04-04 12:27:46.408 094 15530.95 358.84 53139.83 88888.00 2018-04-04 12:27:46.908 094 15530.92 358.80 53139.83 88888.00 2018-04-04 12:27:47.408 094 15530.92 358.81 53139.87 88888.00 2018-04-04 12:27:47.908 094 15530.89 358.76 53139.95 88888.00 2018-04-04 12:27:48.408 094 15530.92 358.78 53139.99 88888.00 2018-04-04 12:27:48.908 094 15530.90 358.75 53139.93 88888.00 2018-04-04 12:27:49.408 094 15530.87 358.78 53139.91 88888.00 2018-04-04 12:27:49.908 094 15530.87 358.76 53139.87 88888.00 2018-04-04 12:27:50.408 094 15530.90 358.77 53139.90 88888.00 2018-04-04 12:27:50.908 094 15530.88 358.80 53139.92 88888.00 2018-04-04 12:27:51.908 094 15530.86 358.75 53140.06 88888.00 2018-04-04 12:27:52.408 094 15530.86 358.78 53140.05 88888.00 2018-04-04 12:27:52.908 094 15530.79 358.77 53140.01 88888.00 2018-04-04 12:27:53.408 094 15530.79 358.80 53140.05 88888.00 2018-04-04 12:27:53.908 094 15530.83 358.79 53140.07 88888.00 2018-04-04 12:27:54.408 094 15530.77 358.75 53140.05 88888.00 2018-04-04 12:27:54.908 094 15530.80 358.77 53140.06 88888.00 2018-04-04 12:27:55.408 094 15530.79 358.78 53140.08 88888.00 2018-04-04 12:27:55.908 094 15530.76 358.81 53140.09 88888.00 2018-04-04 12:27:56.408 094 15530.77 358.83 53140.07 88888.00 2018-04-04 12:27:56.908 094 15530.77 358.77 53140.06 88888.00 2018-04-04 12:27:57.408 094 15530.76 358.77 53140.12 88888.00 2018-04-04 12:27:57.908 094 15530.75 358.81 53140.09 88888.00 2018-04-04 12:27:58.408 094 15530.71 358.81 53140.09 88888.00 2018-04-04 12:27:58.908 094 15530.77 358.80 53140.05 88888.00 2018-04-04 12:27:59.408 094 15530.78 358.79 53140.01 88888.00 2018-04-04 12:27:59.908 094 15530.82 358.81 53140.04 88888.00 2018-04-04 12:28:00.408 094 15530.84 358.86 53140.11 88888.00 2018-04-04 12:28:00.908 094 15530.86 358.87 53140.19 88888.00 2018-04-04 12:28:01.408 094 15530.89 358.84 53140.20 88888.00 2018-04-04 12:28:01.908 094 15530.95 358.85 53140.21 88888.00 2018-04-04 12:28:02.408 094 15530.97 358.91 53140.20 88888.00 2018-04-04 12:28:02.908 094 15530.99 358.93 53140.22 88888.00 2018-04-04 12:28:03.408 094 15530.99 358.88 53140.20 88888.00 2018-04-04 12:28:03.908 094 15531.01 358.80 53140.15 88888.00 2018-04-04 12:28:04.408 094 15531.02 358.86 53140.14 88888.00 2018-04-04 12:28:04.908 094 15530.97 358.93 53140.20 88888.00 2018-04-04 12:28:05.408 094 15531.02 358.94 53140.16 88888.00 2018-04-04 12:28:05.908 094 15531.03 358.93 53140.13 88888.00 2018-04-04 12:28:06.408 094 15531.02 358.93 53140.11 88888.00 2018-04-04 12:28:06.908 094 15531.05 358.96 53140.11 88888.00 2018-04-04 12:28:07.408 094 15531.06 358.95 53140.13 88888.00 2018-04-04 12:28:07.908 094 15531.08 358.91 53140.12 88888.00 2018-04-04 12:28:08.408 094 15531.08 358.94 53140.08 88888.00 2018-04-04 12:28:08.908 094 15531.03 358.92 53140.02 88888.00 2018-04-04 12:28:09.408 094 15531.03 358.92 53140.01 88888.00 2018-04-04 12:28:09.908 094 15531.08 358.94 53140.00 88888.00 2018-04-04 12:28:10.408 094 15531.12 359.00 53140.04 88888.00 2018-04-04 12:28:10.908 094 15531.13 359.02 53140.11 88888.00 2018-04-04 12:28:11.408 094 15531.16 359.04 53140.10 88888.00 2018-04-04 12:28:11.908 094 15531.17 359.04 53140.09 88888.00 2018-04-04 12:28:12.408 094 15531.17 359.02 53140.06 88888.00 2018-04-04 12:28:12.908 094 15531.17 359.01 53140.03 88888.00 2018-04-04 12:28:13.408 094 15531.19 359.05 53140.04 88888.00 2018-04-04 12:28:13.908 094 15531.23 359.09 53140.08 88888.00 2018-04-04 12:28:14.408 094 15531.31 359.10 53140.08 88888.00 2018-04-04 12:28:14.908 094 15531.30 359.11 53140.05 88888.00 2018-04-04 12:28:15.408 094 15531.29 359.14 53140.04 88888.00 2018-04-04 12:28:15.908 094 15531.33 359.17 53140.04 88888.00 2018-04-04 12:28:16.408 094 15531.39 359.21 53140.02 88888.00 2018-04-04 12:28:16.908 094 15531.35 359.21 53140.00 88888.00 2018-04-04 12:28:17.408 094 15531.40 359.22 53140.00 88888.00 2018-04-04 12:28:17.908 094 15531.39 359.24 53140.04 88888.00 2018-04-04 12:28:18.408 094 15531.41 359.27 53140.00 88888.00 2018-04-04 12:28:18.908 094 15531.38 359.24 53139.95 88888.00 2018-04-04 12:28:19.408 094 15531.39 359.23 53139.93 88888.00 2018-04-04 12:28:19.908 094 15531.41 359.29 53139.95 88888.00 2018-04-04 12:28:20.408 094 15531.42 359.28 53140.00 88888.00 2018-04-04 12:28:20.908 094 15531.41 359.29 53140.04 88888.00 2018-04-04 12:28:21.408 094 15531.42 359.31 53140.04 88888.00 2018-04-04 12:28:21.908 094 15531.43 359.29 53140.03 88888.00 2018-04-04 12:28:22.408 094 15531.48 359.31 53140.07 88888.00 2018-04-04 12:28:22.908 094 15531.50 359.29 53140.11 88888.00 2018-04-04 12:28:23.408 094 15531.57 359.34 53140.10 88888.00 2018-04-04 12:28:23.908 094 15531.53 359.37 53140.09 88888.00 2018-04-04 12:28:24.408 094 15531.51 359.37 53140.08 88888.00 2018-04-04 12:28:25.408 094 15531.59 359.41 53140.06 88888.00 2018-04-04 12:28:25.908 094 15531.61 359.45 53140.07 88888.00 2018-04-04 12:28:26.408 094 15531.60 359.47 53140.10 88888.00 2018-04-04 12:28:26.908 094 15531.64 359.49 53140.07 88888.00 2018-04-04 12:28:27.408 094 15531.64 359.55 53140.05 88888.00 2018-04-04 12:28:27.908 094 15531.60 359.54 53139.99 88888.00 2018-04-04 12:28:28.408 094 15531.68 359.49 53139.96 88888.00 2018-04-04 12:28:28.908 094 15531.66 359.52 53140.00 88888.00 2018-04-04 12:28:29.408 094 15531.69 359.54 53140.04 88888.00 2018-04-04 12:28:29.908 094 15531.62 359.53 53140.00 88888.00 2018-04-04 12:28:30.408 094 15531.61 359.50 53140.08 88888.00 2018-04-04 12:28:30.908 094 15531.67 359.52 53140.13 88888.00 2018-04-04 12:28:31.408 094 15531.69 359.54 53140.14 88888.00 2018-04-04 12:28:31.908 094 15531.75 359.56 53140.15 88888.00 2018-04-04 12:28:32.408 094 15531.74 359.57 53140.16 88888.00 2018-04-04 12:28:32.908 094 15531.73 359.55 53140.11 88888.00 2018-04-04 12:28:33.408 094 15531.73 359.57 53140.11 88888.00 2018-04-04 12:28:33.908 094 15531.69 359.60 53140.13 88888.00 2018-04-04 12:28:34.408 094 15531.70 359.61 53140.11 88888.00 2018-04-04 12:28:34.908 094 15531.70 359.60 53140.14 88888.00 2018-04-04 12:28:35.408 094 15531.78 359.62 53140.16 88888.00 2018-04-04 12:28:35.908 094 15531.79 359.62 53140.20 88888.00 2018-04-04 12:28:36.408 094 15531.83 359.62 53140.16 88888.00 2018-04-04 12:28:36.908 094 15531.82 359.60 53140.14 88888.00 2018-04-04 12:28:37.408 094 15531.83 359.60 53140.13 88888.00 2018-04-04 12:28:37.908 094 15531.84 359.58 53140.12 88888.00 2018-04-04 12:28:38.408 094 15531.86 359.61 53140.07 88888.00 2018-04-04 12:28:38.908 094 15531.87 359.61 53140.05 88888.00 2018-04-04 12:28:39.408 094 15531.87 359.58 53140.05 88888.00 2018-04-04 12:28:39.908 094 15531.89 359.56 53140.08 88888.00 2018-04-04 12:28:40.408 094 15531.92 359.55 53140.10 88888.00 2018-04-04 12:28:40.908 094 15531.94 359.48 53140.12 88888.00 2018-04-04 12:28:41.408 094 15531.92 359.47 53140.14 88888.00 2018-04-04 12:28:41.908 094 15531.89 359.47 53140.15 88888.00 2018-04-04 12:28:42.408 094 15531.82 359.49 53140.12 88888.00 2018-04-04 12:28:42.908 094 15531.80 359.49 53140.13 88888.00 2018-04-04 12:28:43.408 094 15531.83 359.41 53140.16 88888.00 2018-04-04 12:28:43.908 094 15531.84 359.43 53140.20 88888.00 2018-04-04 12:28:44.408 094 15531.84 359.43 53140.19 88888.00 2018-04-04 12:28:44.908 094 15531.84 359.43 53140.21 88888.00 2018-04-04 12:28:45.408 094 15531.86 359.44 53140.23 88888.00 2018-04-04 12:28:45.908 094 15531.83 359.43 53140.23 88888.00 2018-04-04 12:28:46.408 094 15531.82 359.43 53140.20 88888.00 2018-04-04 12:28:46.908 094 15531.77 359.47 53140.20 88888.00 2018-04-04 12:28:47.408 094 15531.79 359.46 53140.14 88888.00 2018-04-04 12:28:47.908 094 15531.88 359.44 53140.10 88888.00 2018-04-04 12:28:48.408 094 15531.85 359.40 53140.07 88888.00 2018-04-04 12:28:48.908 094 15531.83 359.38 53140.09 88888.00 2018-04-04 12:28:49.408 094 15531.83 359.37 53140.12 88888.00 2018-04-04 12:28:49.908 094 15531.78 359.37 53140.17 88888.00 2018-04-04 12:28:50.408 094 15531.77 359.36 53140.22 88888.00 2018-04-04 12:28:50.908 094 15531.78 359.31 53140.25 88888.00 2018-04-04 12:28:51.408 094 15531.82 359.30 53140.21 88888.00 2018-04-04 12:28:51.908 094 15531.79 359.32 53140.17 88888.00 2018-04-04 12:28:52.408 094 15531.76 359.30 53140.20 88888.00 2018-04-04 12:28:52.908 094 15531.75 359.29 53140.21 88888.00 2018-04-04 12:28:53.408 094 15531.71 359.28 53140.17 88888.00 2018-04-04 12:28:53.908 094 15531.77 359.24 53140.16 88888.00 2018-04-04 12:28:54.408 094 15531.78 359.26 53140.16 88888.00 2018-04-04 12:28:54.908 094 15531.71 359.24 53140.14 88888.00 2018-04-04 12:28:55.408 094 15531.70 359.21 53140.10 88888.00 2018-04-04 12:28:55.908 094 15531.69 359.24 53140.09 88888.00 2018-04-04 12:28:56.908 094 15531.67 359.22 53140.13 88888.00 2018-04-04 12:28:57.408 094 15531.64 359.22 53140.15 88888.00 2018-04-04 12:28:57.908 094 15531.64 359.21 53140.11 88888.00 2018-04-04 12:28:58.408 094 15531.59 359.20 53140.11 88888.00 2018-04-04 12:28:58.908 094 15531.55 359.19 53140.12 88888.00 2018-04-04 12:28:59.408 094 15531.55 359.20 53140.16 88888.00 2018-04-04 12:28:59.908 094 15531.53 359.20 53140.21 88888.00 2018-04-04 12:29:00.408 094 15531.53 359.20 53140.26 88888.00 2018-04-04 12:29:00.908 094 15531.58 359.20 53140.29 88888.00 2018-04-04 12:29:01.408 094 15531.58 359.15 53140.33 88888.00 2018-04-04 12:29:01.908 094 15531.55 359.15 53140.28 88888.00 2018-04-04 12:29:02.408 094 15531.52 359.17 53140.27 88888.00 2018-04-04 12:29:02.908 094 15531.57 359.13 53140.29 88888.00 2018-04-04 12:29:03.408 094 15531.53 359.13 53140.27 88888.00 2018-04-04 12:29:03.908 094 15531.53 359.14 53140.27 88888.00 2018-04-04 12:29:04.908 094 15531.51 359.19 53140.24 88888.00 2018-04-04 12:29:05.408 094 15531.50 359.18 53140.22 88888.00 2018-04-04 12:29:05.908 094 15531.47 359.19 53140.24 88888.00 2018-04-04 12:29:06.408 094 15531.47 359.18 53140.30 88888.00 2018-04-04 12:29:06.908 094 15531.46 359.18 53140.30 88888.00 2018-04-04 12:29:07.408 094 15531.47 359.15 53140.28 88888.00 2018-04-04 12:29:07.908 094 15531.39 359.14 53140.27 88888.00 2018-04-04 12:29:08.408 094 15531.38 359.13 53140.27 88888.00 2018-04-04 12:29:08.908 094 15531.35 359.18 53140.28 88888.00 2018-04-04 12:29:09.408 094 15531.30 359.17 53140.29 88888.00 2018-04-04 12:29:09.908 094 15531.30 359.12 53140.33 88888.00 2018-04-04 12:29:10.408 094 15531.32 359.09 53140.36 88888.00 2018-04-04 12:29:10.908 094 15531.34 359.10 53140.39 88888.00 2018-04-04 12:29:11.408 094 15531.39 359.09 53140.37 88888.00 2018-04-04 12:29:11.908 094 15531.34 359.09 53140.37 88888.00 2018-04-04 12:29:12.408 094 15531.32 359.11 53140.32 88888.00 2018-04-04 12:29:12.908 094 15531.35 359.07 53140.34 88888.00 2018-04-04 12:29:13.408 094 15531.37 359.04 53140.36 88888.00 2018-04-04 12:29:13.908 094 15531.37 359.07 53140.31 88888.00 2018-04-04 12:29:14.908 094 15531.31 359.06 53140.35 88888.00 2018-04-04 12:29:15.408 094 15531.39 359.05 53140.42 88888.00 2018-04-04 12:29:15.908 094 15531.38 359.02 53140.44 88888.00 2018-04-04 12:29:16.408 094 15531.35 359.00 53140.42 88888.00 2018-04-04 12:29:16.908 094 15531.38 359.03 53140.39 88888.00 2018-04-04 12:29:17.408 094 15531.35 359.02 53140.34 88888.00 2018-04-04 12:29:17.908 094 15531.34 358.97 53140.32 88888.00 2018-04-04 12:29:18.408 094 15531.39 358.96 53140.33 88888.00 2018-04-04 12:29:18.908 094 15531.35 358.97 53140.36 88888.00 2018-04-04 12:29:19.408 094 15531.33 358.97 53140.33 88888.00 2018-04-04 12:29:19.908 094 15531.35 358.96 53140.35 88888.00 2018-04-04 12:29:20.408 094 15531.32 358.97 53140.46 88888.00 2018-04-04 12:29:20.908 094 15531.30 358.94 53140.45 88888.00 2018-04-04 12:29:21.408 094 15531.33 358.97 53140.43 88888.00 2018-04-04 12:29:21.908 094 15531.32 358.96 53140.41 88888.00 2018-04-04 12:29:22.408 094 15531.35 358.94 53140.37 88888.00 2018-04-04 12:29:22.908 094 15531.37 358.95 53140.34 88888.00 2018-04-04 12:29:23.408 094 15531.34 358.96 53140.32 88888.00 2018-04-04 12:29:23.908 094 15531.34 358.96 53140.29 88888.00 2018-04-04 12:29:24.408 094 15531.32 358.96 53140.36 88888.00 2018-04-04 12:29:24.908 094 15531.29 358.91 53140.40 88888.00 2018-04-04 12:29:25.408 094 15531.30 358.87 53140.41 88888.00 2018-04-04 12:29:25.908 094 15531.26 358.87 53140.35 88888.00 2018-04-04 12:29:26.408 094 15531.22 358.87 53140.32 88888.00 2018-04-04 12:29:26.908 094 15531.24 358.88 53140.31 88888.00 2018-04-04 12:29:27.408 094 15531.24 358.88 53140.33 88888.00 2018-04-04 12:29:27.908 094 15531.24 358.85 53140.31 88888.00 2018-04-04 12:29:28.408 094 15531.24 358.88 53140.35 88888.00 2018-04-04 12:29:28.908 094 15531.23 358.96 53140.42 88888.00 2018-04-04 12:29:29.408 094 15531.15 358.96 53140.46 88888.00 2018-04-04 12:29:29.908 094 15531.17 358.93 53140.52 88888.00 2018-04-04 12:29:30.408 094 15531.14 358.94 53140.54 88888.00 2018-04-04 12:29:30.908 094 15531.07 358.93 53140.49 88888.00 2018-04-04 12:29:31.408 094 15531.08 358.91 53140.40 88888.00 2018-04-04 12:29:31.908 094 15531.11 358.92 53140.35 88888.00 2018-04-04 12:29:32.408 094 15531.08 358.94 53140.35 88888.00 2018-04-04 12:29:32.908 094 15531.13 358.94 53140.39 88888.00 2018-04-04 12:29:33.408 094 15531.13 358.97 53140.36 88888.00 2018-04-04 12:29:33.908 094 15531.12 358.97 53140.36 88888.00 2018-04-04 12:29:34.408 094 15531.06 359.00 53140.39 88888.00 2018-04-04 12:29:34.908 094 15531.03 358.95 53140.37 88888.00 2018-04-04 12:29:35.408 094 15531.02 359.00 53140.37 88888.00 2018-04-04 12:29:35.908 094 15530.98 359.03 53140.35 88888.00 2018-04-04 12:29:36.408 094 15531.01 359.04 53140.30 88888.00 2018-04-04 12:29:36.908 094 15530.95 359.01 53140.25 88888.00 2018-04-04 12:29:37.408 094 15530.93 359.04 53140.27 88888.00 2018-04-04 12:29:38.408 094 15530.95 359.06 53140.29 88888.00 2018-04-04 12:29:38.908 094 15530.95 359.10 53140.28 88888.00 2018-04-04 12:29:39.408 094 15530.94 359.11 53140.30 88888.00 2018-04-04 12:29:39.908 094 15530.99 359.12 53140.28 88888.00 2018-04-04 12:29:40.408 094 15530.99 359.09 53140.28 88888.00 2018-04-04 12:29:40.908 094 15530.96 359.06 53140.31 88888.00 2018-04-04 12:29:41.408 094 15530.97 359.10 53140.27 88888.00 2018-04-04 12:29:41.908 094 15530.97 359.11 53140.22 88888.00 2018-04-04 12:29:42.408 094 15530.95 359.11 53140.22 88888.00 2018-04-04 12:29:42.908 094 15530.95 359.12 53140.28 88888.00 2018-04-04 12:29:43.408 094 15530.95 359.13 53140.31 88888.00 2018-04-04 12:29:43.908 094 15530.97 359.12 53140.32 88888.00 2018-04-04 12:29:44.408 094 15530.98 359.17 53140.31 88888.00 2018-04-04 12:29:44.908 094 15530.97 359.18 53140.32 88888.00 2018-04-04 12:29:45.408 094 15530.96 359.15 53140.32 88888.00 2018-04-04 12:29:45.908 094 15530.97 359.13 53140.25 88888.00 2018-04-04 12:29:46.408 094 15530.98 359.12 53140.21 88888.00 2018-04-04 12:29:46.908 094 15530.95 359.13 53140.21 88888.00 2018-04-04 12:29:47.408 094 15530.99 359.14 53140.25 88888.00 2018-04-04 12:29:47.908 094 15531.05 359.10 53140.29 88888.00 2018-04-04 12:29:48.408 094 15531.05 359.11 53140.32 88888.00 2018-04-04 12:29:48.908 094 15531.08 359.11 53140.31 88888.00 2018-04-04 12:29:49.408 094 15531.07 359.13 53140.30 88888.00 2018-04-04 12:29:49.908 094 15531.04 359.13 53140.28 88888.00 2018-04-04 12:29:50.408 094 15531.04 359.11 53140.29 88888.00 2018-04-04 12:29:50.908 094 15531.06 359.05 53140.27 88888.00 2018-04-04 12:29:51.408 094 15531.07 359.03 53140.25 88888.00 2018-04-04 12:29:51.908 094 15531.11 359.09 53140.22 88888.00 2018-04-04 12:29:52.408 094 15531.06 359.10 53140.21 88888.00 2018-04-04 12:29:52.908 094 15531.08 359.10 53140.22 88888.00 2018-04-04 12:29:53.408 094 15531.12 359.04 53140.26 88888.00 2018-04-04 12:29:53.908 094 15531.13 359.07 53140.24 88888.00 2018-04-04 12:29:54.408 094 15531.12 359.11 53140.23 88888.00 2018-04-04 12:29:54.908 094 15531.15 359.10 53140.20 88888.00 2018-04-04 12:29:55.408 094 15531.16 359.02 53140.16 88888.00 2018-04-04 12:29:55.908 094 15531.17 359.00 53140.11 88888.00 2018-04-04 12:29:56.408 094 15531.16 359.02 53140.10 88888.00 2018-04-04 12:29:56.908 094 15531.11 359.03 53140.07 88888.00 2018-04-04 12:29:57.408 094 15531.14 359.07 53140.08 88888.00 2018-04-04 12:29:57.908 094 15531.16 359.10 53140.15 88888.00 2018-04-04 12:29:58.408 094 15531.20 359.12 53140.16 88888.00 2018-04-04 12:29:58.908 094 15531.17 359.12 53140.20 88888.00 2018-04-04 12:29:59.408 094 15531.20 359.10 53140.15 88888.00 2018-04-04 12:29:59.908 094 15531.15 359.09 53140.13 88888.00 2018-04-04 12:30:00.408 094 15531.08 359.05 53140.13 88888.00 2018-04-04 12:30:00.908 094 15531.07 359.01 53140.10 88888.00 2018-04-04 12:30:01.408 094 15531.06 358.97 53140.13 88888.00 2018-04-04 12:30:01.908 094 15531.08 358.97 53140.25 88888.00 2018-04-04 12:30:02.408 094 15531.08 358.96 53140.22 88888.00 2018-04-04 12:30:02.908 094 15531.10 358.94 53140.24 88888.00 2018-04-04 12:30:03.408 094 15531.08 358.92 53140.26 88888.00 2018-04-04 12:30:03.908 094 15531.07 358.92 53140.28 88888.00 2018-04-04 12:30:04.408 094 15531.03 358.94 53140.31 88888.00 2018-04-04 12:30:04.908 094 15531.05 358.92 53140.33 88888.00 2018-04-04 12:30:05.408 094 15530.97 358.87 53140.29 88888.00 2018-04-04 12:30:05.908 094 15530.95 358.85 53140.26 88888.00 2018-04-04 12:30:06.408 094 15531.03 358.88 53140.24 88888.00 2018-04-04 12:30:06.908 094 15530.97 358.87 53140.27 88888.00 2018-04-04 12:30:07.408 094 15530.99 358.84 53140.32 88888.00 2018-04-04 12:30:07.908 094 15531.03 358.83 53140.36 88888.00 2018-04-04 12:30:08.408 094 15531.04 358.87 53140.37 88888.00 2018-04-04 12:30:08.908 094 15531.02 358.86 53140.39 88888.00 2018-04-04 12:30:09.408 094 15530.98 358.91 53140.40 88888.00 2018-04-04 12:30:09.908 094 15530.98 358.89 53140.42 88888.00 2018-04-04 12:30:10.408 094 15531.02 358.88 53140.46 88888.00 2018-04-04 12:30:10.908 094 15531.03 358.86 53140.48 88888.00 2018-04-04 12:30:11.408 094 15530.98 358.87 53140.45 88888.00 2018-04-04 12:30:11.908 094 15530.96 358.85 53140.45 88888.00 2018-04-04 12:30:12.408 094 15531.01 358.80 53140.50 88888.00 2018-04-04 12:30:12.908 094 15530.96 358.80 53140.54 88888.00 2018-04-04 12:30:13.408 094 15530.94 358.85 53140.52 88888.00 2018-04-04 12:30:13.908 094 15530.97 358.88 53140.50 88888.00 2018-04-04 12:30:14.408 094 15530.97 358.85 53140.48 88888.00 2018-04-04 12:30:14.908 094 15530.96 358.86 53140.48 88888.00 2018-04-04 12:30:15.408 094 15530.94 358.87 53140.46 88888.00 2018-04-04 12:30:15.908 094 15530.95 358.85 53140.42 88888.00 2018-04-04 12:30:16.408 094 15530.97 358.87 53140.48 88888.00 2018-04-04 12:30:16.908 094 15531.02 358.84 53140.55 88888.00 2018-04-04 12:30:17.408 094 15531.02 358.85 53140.65 88888.00 2018-04-04 12:30:17.908 094 15531.02 358.85 53140.65 88888.00 2018-04-04 12:30:18.408 094 15531.05 358.89 53140.64 88888.00 2018-04-04 12:30:18.908 094 15531.10 358.89 53140.61 88888.00 2018-04-04 12:30:19.408 094 15531.08 358.87 53140.60 88888.00 2018-04-04 12:30:19.908 094 15531.06 358.89 53140.56 88888.00 2018-04-04 12:30:20.408 094 15531.06 358.87 53140.55 88888.00 2018-04-04 12:30:20.908 094 15531.05 358.83 53140.52 88888.00 2018-04-04 12:30:21.408 094 15531.02 358.84 53140.49 88888.00 2018-04-04 12:30:21.908 094 15531.03 358.85 53140.51 88888.00 2018-04-04 12:30:22.408 094 15531.05 358.84 53140.54 88888.00 2018-04-04 12:30:22.908 094 15530.99 358.83 53140.50 88888.00 2018-04-04 12:30:23.408 094 15530.98 358.84 53140.47 88888.00 2018-04-04 12:30:23.908 094 15530.97 358.84 53140.51 88888.00 2018-04-04 12:30:24.408 094 15530.98 358.81 53140.54 88888.00 2018-04-04 12:30:24.908 094 15530.97 358.80 53140.51 88888.00 2018-04-04 12:30:25.408 094 15530.93 358.83 53140.48 88888.00 2018-04-04 12:30:25.908 094 15530.89 358.81 53140.49 88888.00 2018-04-04 12:30:26.408 094 15530.86 358.81 53140.51 88888.00 2018-04-04 12:30:26.908 094 15530.90 358.79 53140.54 88888.00 2018-04-04 12:30:27.408 094 15530.84 358.80 53140.57 88888.00 2018-04-04 12:30:27.908 094 15530.84 358.83 53140.63 88888.00 2018-04-04 12:30:28.408 094 15530.85 358.88 53140.67 88888.00 2018-04-04 12:30:28.908 094 15530.84 358.87 53140.68 88888.00 2018-04-04 12:30:29.408 094 15530.83 358.87 53140.68 88888.00 2018-04-04 12:30:29.908 094 15530.78 358.85 53140.71 88888.00 2018-04-04 12:30:30.408 094 15530.75 358.83 53140.69 88888.00 2018-04-04 12:30:30.908 094 15530.73 358.83 53140.70 88888.00 2018-04-04 12:30:31.408 094 15530.70 358.91 53140.73 88888.00 2018-04-04 12:30:31.908 094 15530.70 358.92 53140.77 88888.00 2018-04-04 12:30:32.408 094 15530.66 358.91 53140.75 88888.00 2018-04-04 12:30:32.908 094 15530.68 358.91 53140.75 88888.00 2018-04-04 12:30:33.408 094 15530.73 358.89 53140.73 88888.00 2018-04-04 12:30:33.908 094 15530.68 358.89 53140.75 88888.00 2018-04-04 12:30:34.408 094 15530.59 358.91 53140.79 88888.00 2018-04-04 12:30:34.908 094 15530.56 358.98 53140.72 88888.00 2018-04-04 12:30:35.408 094 15530.47 359.01 53140.71 88888.00 2018-04-04 12:30:35.908 094 15530.40 359.00 53140.76 88888.00 2018-04-04 12:30:36.408 094 15530.42 359.01 53140.75 88888.00 2018-04-04 12:30:36.908 094 15530.35 359.01 53140.79 88888.00 2018-04-04 12:30:37.408 094 15530.34 359.02 53140.82 88888.00 2018-04-04 12:30:37.908 094 15530.35 359.04 53140.86 88888.00 2018-04-04 12:30:38.408 094 15530.32 359.07 53140.83 88888.00 2018-04-04 12:30:38.908 094 15530.30 359.07 53140.85 88888.00 2018-04-04 12:30:39.408 094 15530.29 359.09 53140.85 88888.00 2018-04-04 12:30:39.908 094 15530.28 359.11 53140.85 88888.00 2018-04-04 12:30:40.408 094 15530.26 359.14 53140.82 88888.00 2018-04-04 12:30:40.908 094 15530.21 359.14 53140.85 88888.00 2018-04-04 12:30:41.408 094 15530.24 359.13 53140.88 88888.00 2018-04-04 12:30:41.908 094 15530.25 359.19 53140.88 88888.00 2018-04-04 12:30:42.408 094 15530.25 359.19 53140.87 88888.00 2018-04-04 12:30:42.908 094 15530.24 359.18 53140.88 88888.00 2018-04-04 12:30:43.408 094 15530.24 359.15 53140.93 88888.00 2018-04-04 12:30:43.908 094 15530.24 359.19 53140.92 88888.00 2018-04-04 12:30:44.408 094 15530.20 359.20 53140.90 88888.00 2018-04-04 12:30:44.908 094 15530.23 359.24 53140.87 88888.00 2018-04-04 12:30:45.408 094 15530.20 359.24 53140.82 88888.00 2018-04-04 12:30:45.908 094 15530.21 359.24 53140.81 88888.00 2018-04-04 12:30:46.408 094 15530.16 359.28 53140.84 88888.00 2018-04-04 12:30:46.908 094 15530.20 359.28 53140.89 88888.00 2018-04-04 12:30:47.408 094 15530.15 359.30 53140.91 88888.00 2018-04-04 12:30:47.908 094 15530.14 359.28 53140.95 88888.00 2018-04-04 12:30:48.408 094 15530.19 359.23 53140.96 88888.00 2018-04-04 12:30:48.908 094 15530.22 359.28 53141.00 88888.00 2018-04-04 12:30:49.408 094 15530.24 359.32 53140.96 88888.00 2018-04-04 12:30:49.908 094 15530.24 359.38 53140.92 88888.00 2018-04-04 12:30:50.408 094 15530.25 359.31 53140.92 88888.00 2018-04-04 12:30:50.908 094 15530.26 359.30 53140.92 88888.00 2018-04-04 12:30:51.408 094 15530.24 359.35 53140.95 88888.00 2018-04-04 12:30:51.908 094 15530.28 359.35 53140.90 88888.00 2018-04-04 12:30:52.408 094 15530.25 359.37 53140.84 88888.00 2018-04-04 12:30:52.908 094 15530.25 359.38 53140.85 88888.00 2018-04-04 12:30:53.408 094 15530.26 359.38 53140.86 88888.00 2018-04-04 12:30:53.908 094 15530.28 359.34 53140.86 88888.00 2018-04-04 12:30:54.408 094 15530.28 359.29 53140.85 88888.00 2018-04-04 12:30:54.908 094 15530.29 359.29 53140.82 88888.00 2018-04-04 12:30:55.408 094 15530.26 359.36 53140.79 88888.00 2018-04-04 12:30:55.908 094 15530.33 359.41 53140.82 88888.00 2018-04-04 12:30:56.408 094 15530.28 359.41 53140.82 88888.00 2018-04-04 12:30:56.908 094 15530.26 359.43 53140.86 88888.00 2018-04-04 12:30:57.408 094 15530.28 359.45 53140.87 88888.00 2018-04-04 12:30:57.908 094 15530.30 359.48 53140.89 88888.00 2018-04-04 12:30:58.408 094 15530.24 359.48 53140.91 88888.00 2018-04-04 12:30:58.908 094 15530.22 359.50 53140.94 88888.00 2018-04-04 12:30:59.408 094 15530.23 359.52 53140.93 88888.00 2018-04-04 12:30:59.908 094 15530.26 359.54 53140.93 88888.00 2018-04-04 12:31:00.408 094 15530.25 359.53 53140.94 88888.00 2018-04-04 12:31:01.408 094 15530.23 359.53 53140.85 88888.00 2018-04-04 12:31:01.908 094 15530.30 359.60 53140.86 88888.00 2018-04-04 12:31:02.408 094 15530.24 359.61 53140.89 88888.00 2018-04-04 12:31:02.908 094 15530.21 359.64 53140.93 88888.00 2018-04-04 12:31:03.408 094 15530.21 359.61 53140.94 88888.00 2018-04-04 12:31:03.908 094 15530.16 359.60 53140.89 88888.00 2018-04-04 12:31:04.408 094 15530.16 359.61 53140.88 88888.00 2018-04-04 12:31:04.908 094 15530.17 359.62 53140.86 88888.00 2018-04-04 12:31:05.408 094 15530.15 359.65 53140.89 88888.00 2018-04-04 12:31:05.908 094 15530.16 359.65 53140.93 88888.00 2018-04-04 12:31:06.408 094 15530.19 359.67 53140.95 88888.00 2018-04-04 12:31:06.908 094 15530.20 359.70 53140.95 88888.00 2018-04-04 12:31:07.408 094 15530.19 359.71 53140.91 88888.00 2018-04-04 12:31:07.908 094 15530.21 359.72 53140.95 88888.00 2018-04-04 12:31:08.408 094 15530.21 359.72 53141.01 88888.00 2018-04-04 12:31:08.908 094 15530.22 359.69 53141.05 88888.00 2018-04-04 12:31:09.408 094 15530.24 359.73 53141.12 88888.00 2018-04-04 12:31:09.908 094 15530.25 359.74 53141.18 88888.00 2018-04-04 12:31:10.408 094 15530.22 359.72 53141.17 88888.00 2018-04-04 12:31:10.908 094 15530.25 359.72 53141.13 88888.00 2018-04-04 12:31:11.408 094 15530.31 359.72 53141.12 88888.00 2018-04-04 12:31:11.908 094 15530.28 359.76 53141.14 88888.00 2018-04-04 12:31:12.408 094 15530.28 359.81 53141.14 88888.00 2018-04-04 12:31:12.908 094 15530.29 359.84 53141.13 88888.00 2018-04-04 12:31:13.408 094 15530.22 359.87 53141.09 88888.00 2018-04-04 12:31:13.908 094 15530.24 359.86 53141.03 88888.00 2018-04-04 12:31:14.408 094 15530.26 359.87 53140.96 88888.00 2018-04-04 12:31:14.908 094 15530.22 359.87 53140.94 88888.00 2018-04-04 12:31:15.408 094 15530.22 359.92 53140.97 88888.00 2018-04-04 12:31:15.908 094 15530.24 359.93 53141.02 88888.00 2018-04-04 12:31:16.409 094 15530.26 359.92 53141.02 88888.00 2018-04-04 12:31:16.909 094 15530.25 359.91 53141.07 88888.00 2018-04-04 12:31:17.409 094 15530.21 359.89 53141.14 88888.00 2018-04-04 12:31:17.909 094 15530.25 359.96 53141.24 88888.00 2018-04-04 12:31:18.409 094 15530.25 359.99 53141.23 88888.00 2018-04-04 12:31:18.909 094 15530.21 359.99 53141.24 88888.00 2018-04-04 12:31:19.409 094 15530.24 359.99 53141.21 88888.00 2018-04-04 12:31:19.909 094 15530.24 359.98 53141.20 88888.00 2018-04-04 12:31:20.409 094 15530.24 359.97 53141.22 88888.00 2018-04-04 12:31:20.909 094 15530.30 360.04 53141.15 88888.00 2018-04-04 12:31:21.409 094 15530.33 360.06 53141.13 88888.00 2018-04-04 12:31:21.909 094 15530.33 360.09 53141.17 88888.00 2018-04-04 12:31:22.409 094 15530.32 360.09 53141.21 88888.00 2018-04-04 12:31:22.909 094 15530.28 360.02 53141.20 88888.00 2018-04-04 12:31:23.409 094 15530.26 360.06 53141.22 88888.00 2018-04-04 12:31:23.909 094 15530.23 360.14 53141.21 88888.00 2018-04-04 12:31:24.409 094 15530.33 360.22 53141.18 88888.00 2018-04-04 12:31:24.909 094 15530.28 360.23 53141.14 88888.00 2018-04-04 12:31:25.409 094 15530.25 360.21 53141.17 88888.00 2018-04-04 12:31:25.909 094 15530.30 360.22 53141.22 88888.00 2018-04-04 12:31:26.409 094 15530.34 360.24 53141.22 88888.00 2018-04-04 12:31:26.909 094 15530.37 360.25 53141.22 88888.00 2018-04-04 12:31:27.409 094 15530.38 360.26 53141.22 88888.00 2018-04-04 12:31:27.909 094 15530.37 360.31 53141.27 88888.00 2018-04-04 12:31:28.409 094 15530.37 360.30 53141.27 88888.00 2018-04-04 12:31:28.909 094 15530.40 360.28 53141.33 88888.00 2018-04-04 12:31:29.409 094 15530.42 360.32 53141.37 88888.00 2018-04-04 12:31:29.909 094 15530.42 360.33 53141.40 88888.00 2018-04-04 12:31:30.409 094 15530.46 360.34 53141.44 88888.00 2018-04-04 12:31:30.909 094 15530.48 360.33 53141.45 88888.00 2018-04-04 12:31:31.409 094 15530.51 360.38 53141.44 88888.00 2018-04-04 12:31:31.909 094 15530.51 360.38 53141.43 88888.00 2018-04-04 12:31:32.909 094 15530.50 360.40 53141.34 88888.00 2018-04-04 12:31:33.409 094 15530.50 360.42 53141.38 88888.00 2018-04-04 12:31:33.909 094 15530.53 360.44 53141.41 88888.00 2018-04-04 12:31:34.409 094 15530.55 360.50 53141.38 88888.00 2018-04-04 12:31:34.909 094 15530.52 360.52 53141.35 88888.00 2018-04-04 12:31:35.409 094 15530.53 360.57 53141.41 88888.00 2018-04-04 12:31:35.909 094 15530.51 360.60 53141.37 88888.00 2018-04-04 12:31:36.409 094 15530.50 360.66 53141.46 88888.00 2018-04-04 12:31:36.909 094 15530.52 360.56 53141.50 88888.00 2018-04-04 12:31:37.409 094 15530.57 360.58 53141.49 88888.00 2018-04-04 12:31:37.909 094 15530.55 360.65 53141.47 88888.00 2018-04-04 12:31:38.409 094 15530.56 360.73 53141.52 88888.00 2018-04-04 12:31:38.909 094 15530.55 360.77 53141.56 88888.00 2018-04-04 12:31:39.409 094 15530.58 360.79 53141.55 88888.00 2018-04-04 12:31:39.909 094 15530.61 360.78 53141.55 88888.00 2018-04-04 12:31:40.409 094 15530.60 360.84 53141.55 88888.00 2018-04-04 12:31:40.909 094 15530.58 360.82 53141.55 88888.00 2018-04-04 12:31:41.409 094 15530.52 360.85 53141.56 88888.00 2018-04-04 12:31:41.909 094 15530.57 360.92 53141.62 88888.00 2018-04-04 12:31:42.909 094 15530.57 361.01 53141.58 88888.00 2018-04-04 12:31:43.409 094 15530.55 361.01 53141.51 88888.00 2018-04-04 12:31:43.909 094 15530.57 361.10 53141.54 88888.00 2018-04-04 12:31:44.409 094 15530.59 361.11 53141.57 88888.00 2018-04-04 12:31:44.909 094 15530.60 361.18 53141.57 88888.00 2018-04-04 12:31:45.409 094 15530.62 361.19 53141.62 88888.00 2018-04-04 12:31:45.909 094 15530.60 361.19 53141.66 88888.00 2018-04-04 12:31:46.409 094 15530.58 361.26 53141.73 88888.00 2018-04-04 12:31:46.909 094 15530.58 361.27 53141.72 88888.00 2018-04-04 12:31:47.409 094 15530.59 361.30 53141.72 88888.00 2018-04-04 12:31:47.909 094 15530.64 361.38 53141.81 88888.00 2018-04-04 12:31:48.409 094 15530.61 361.37 53141.82 88888.00 2018-04-04 12:31:48.909 094 15530.58 361.37 53141.76 88888.00 2018-04-04 12:31:49.409 094 15530.57 361.40 53141.77 88888.00 2018-04-04 12:31:49.909 094 15530.56 361.40 53141.76 88888.00 2018-04-04 12:31:50.909 094 15530.58 361.52 53141.78 88888.00 2018-04-04 12:31:51.409 094 15530.57 361.49 53141.81 88888.00 2018-04-04 12:31:51.909 094 15530.55 361.51 53141.81 88888.00 2018-04-04 12:31:52.409 094 15530.58 361.57 53141.81 88888.00 2018-04-04 12:31:52.909 094 15530.64 361.56 53141.77 88888.00 2018-04-04 12:31:53.409 094 15530.61 361.56 53141.72 88888.00 2018-04-04 12:31:53.909 094 15530.60 361.63 53141.72 88888.00 2018-04-04 12:31:54.409 094 15530.64 361.63 53141.71 88888.00 2018-04-04 12:31:54.909 094 15530.67 361.63 53141.68 88888.00 2018-04-04 12:31:55.409 094 15530.65 361.65 53141.68 88888.00 2018-04-04 12:31:55.909 094 15530.68 361.69 53141.74 88888.00 2018-04-04 12:31:56.409 094 15530.67 361.71 53141.77 88888.00 2018-04-04 12:31:56.909 094 15530.64 361.74 53141.78 88888.00 2018-04-04 12:31:57.409 094 15530.69 361.74 53141.83 88888.00 2018-04-04 12:31:57.909 094 15530.69 361.72 53141.86 88888.00 2018-04-04 12:31:58.409 094 15530.71 361.77 53141.88 88888.00 2018-04-04 12:31:58.909 094 15530.71 361.87 53141.88 88888.00 2018-04-04 12:31:59.409 094 15530.66 361.88 53141.88 88888.00 2018-04-04 12:31:59.909 094 15530.65 361.88 53141.82 88888.00 2018-04-04 12:32:00.409 094 15530.61 361.90 53141.78 88888.00 2018-04-04 12:32:00.909 094 15530.66 361.94 53141.82 88888.00 2018-04-04 12:32:01.409 094 15530.69 361.91 53141.81 88888.00 2018-04-04 12:32:01.909 094 15530.68 361.92 53141.81 88888.00 2018-04-04 12:32:02.409 094 15530.73 362.02 53141.84 88888.00 2018-04-04 12:32:02.909 094 15530.78 362.02 53141.87 88888.00 2018-04-04 12:32:03.409 094 15530.77 362.00 53141.88 88888.00 2018-04-04 12:32:04.409 094 15530.74 362.05 53141.82 88888.00 2018-04-04 12:32:04.909 094 15530.74 362.08 53141.83 88888.00 2018-04-04 12:32:05.409 094 15530.75 362.06 53141.82 88888.00 2018-04-04 12:32:05.909 094 15530.75 362.08 53141.81 88888.00 2018-04-04 12:32:06.409 094 15530.78 362.16 53141.81 88888.00 2018-04-04 12:32:06.909 094 15530.82 362.18 53141.86 88888.00 2018-04-04 12:32:07.409 094 15530.87 362.16 53141.94 88888.00 2018-04-04 12:32:07.909 094 15530.89 362.13 53141.91 88888.00 2018-04-04 12:32:08.409 094 15530.86 362.16 53141.87 88888.00 2018-04-04 12:32:08.909 094 15530.85 362.18 53141.90 88888.00 2018-04-04 12:32:09.409 094 15530.88 362.20 53141.95 88888.00 2018-04-04 12:32:09.909 094 15530.88 362.18 53141.88 88888.00 2018-04-04 12:32:10.409 094 15530.89 362.16 53141.78 88888.00 2018-04-04 12:32:10.909 094 15530.88 362.17 53141.85 88888.00 2018-04-04 12:32:11.409 094 15530.87 362.21 53141.88 88888.00 2018-04-04 12:32:11.909 094 15530.85 362.16 53141.83 88888.00 2018-04-04 12:32:12.409 094 15530.90 362.09 53141.80 88888.00 2018-04-04 12:32:12.909 094 15530.89 362.13 53141.77 88888.00 2018-04-04 12:32:13.409 094 15530.87 362.14 53141.82 88888.00 2018-04-04 12:32:14.409 094 15530.86 362.15 53141.78 88888.00 2018-04-04 12:32:14.909 094 15530.82 362.18 53141.65 88888.00 2018-04-04 12:32:15.409 094 15530.85 362.23 53141.70 88888.00 2018-04-04 12:32:15.909 094 15530.86 362.22 53141.72 88888.00 2018-04-04 12:32:16.409 094 15530.90 362.16 53141.68 88888.00 2018-04-04 12:32:16.909 094 15530.86 362.17 53141.72 88888.00 2018-04-04 12:32:17.409 094 15530.90 362.22 53141.86 88888.00 2018-04-04 12:32:17.909 094 15530.94 362.23 53141.91 88888.00 2018-04-04 12:32:18.409 094 15530.94 362.24 53141.89 88888.00 2018-04-04 12:32:18.909 094 15530.98 362.18 53141.85 88888.00 2018-04-04 12:32:19.409 094 15530.98 362.21 53141.86 88888.00 2018-04-04 12:32:19.909 094 15530.97 362.30 53141.86 88888.00 2018-04-04 12:32:20.409 094 15530.95 362.28 53141.81 88888.00 2018-04-04 12:32:20.909 094 15530.94 362.24 53141.75 88888.00 2018-04-04 12:32:21.409 094 15530.98 362.24 53141.74 88888.00 2018-04-04 12:32:21.909 094 15531.01 362.28 53141.76 88888.00 2018-04-04 12:32:22.409 094 15531.01 362.25 53141.76 88888.00 2018-04-04 12:32:22.909 094 15531.02 362.20 53141.75 88888.00 2018-04-04 12:32:23.409 094 15530.97 362.16 53141.72 88888.00 2018-04-04 12:32:23.909 094 15530.96 362.24 53141.73 88888.00 2018-04-04 12:32:24.409 094 15531.01 362.31 53141.78 88888.00 2018-04-04 12:32:24.909 094 15531.05 362.31 53141.70 88888.00 2018-04-04 12:32:25.409 094 15531.01 362.29 53141.64 88888.00 2018-04-04 12:32:25.909 094 15530.96 362.30 53141.69 88888.00 2018-04-04 12:32:26.409 094 15531.02 362.25 53141.77 88888.00 2018-04-04 12:32:26.909 094 15531.06 362.28 53141.78 88888.00 2018-04-04 12:32:27.409 094 15531.11 362.29 53141.81 88888.00 2018-04-04 12:32:27.909 094 15531.12 362.29 53141.81 88888.00 2018-04-04 12:32:28.409 094 15531.07 362.33 53141.76 88888.00 2018-04-04 12:32:28.909 094 15531.06 362.33 53141.81 88888.00 2018-04-04 12:32:29.409 094 15531.06 362.29 53141.76 88888.00 2018-04-04 12:32:29.909 094 15531.05 362.24 53141.73 88888.00 2018-04-04 12:32:30.409 094 15531.06 362.28 53141.71 88888.00 2018-04-04 12:32:30.909 094 15531.02 362.31 53141.74 88888.00 2018-04-04 12:32:31.409 094 15531.01 362.30 53141.74 88888.00 2018-04-04 12:32:31.909 094 15530.99 362.29 53141.71 88888.00 2018-04-04 12:32:32.409 094 15531.04 362.30 53141.72 88888.00 2018-04-04 12:32:32.909 094 15531.03 362.28 53141.74 88888.00 2018-04-04 12:32:33.409 094 15531.03 362.33 53141.70 88888.00 2018-04-04 12:32:33.909 094 15531.06 362.32 53141.68 88888.00 2018-04-04 12:32:34.409 094 15531.10 362.30 53141.61 88888.00 2018-04-04 12:32:34.909 094 15531.12 362.33 53141.61 88888.00 2018-04-04 12:32:35.409 094 15531.01 362.35 53141.67 88888.00 2018-04-04 12:32:35.909 094 15531.02 362.33 53141.72 88888.00 2018-04-04 12:32:36.409 094 15531.08 362.29 53141.70 88888.00 2018-04-04 12:32:36.909 094 15531.08 362.29 53141.73 88888.00 2018-04-04 12:32:37.409 094 15531.11 362.32 53141.74 88888.00 2018-04-04 12:32:37.909 094 15531.12 362.29 53141.76 88888.00 2018-04-04 12:32:38.409 094 15531.08 362.25 53141.69 88888.00 2018-04-04 12:32:38.909 094 15531.11 362.23 53141.72 88888.00 2018-04-04 12:32:39.409 094 15531.13 362.28 53141.75 88888.00 2018-04-04 12:32:39.909 094 15531.12 362.30 53141.77 88888.00 2018-04-04 12:32:40.409 094 15531.10 362.22 53141.73 88888.00 2018-04-04 12:32:40.909 094 15531.05 362.20 53141.69 88888.00 2018-04-04 12:32:41.409 094 15531.06 362.24 53141.66 88888.00 2018-04-04 12:32:41.909 094 15531.03 362.26 53141.68 88888.00 2018-04-04 12:32:42.409 094 15531.03 362.23 53141.70 88888.00 2018-04-04 12:32:42.909 094 15531.01 362.16 53141.62 88888.00 2018-04-04 12:32:43.409 094 15531.02 362.12 53141.54 88888.00 2018-04-04 12:32:43.909 094 15531.03 362.14 53141.53 88888.00 2018-04-04 12:32:44.409 094 15530.99 362.12 53141.55 88888.00 2018-04-04 12:32:44.909 094 15530.96 362.16 53141.57 88888.00 2018-04-04 12:32:46.409 094 15531.02 362.07 53141.61 88888.00 2018-04-04 12:32:46.909 094 15531.02 362.09 53141.64 88888.00 2018-04-04 12:32:47.409 094 15531.03 362.14 53141.69 88888.00 2018-04-04 12:32:47.909 094 15530.98 362.09 53141.71 88888.00 2018-04-04 12:32:48.409 094 15531.04 362.08 53141.73 88888.00 2018-04-04 12:32:48.909 094 15531.07 362.12 53141.69 88888.00 2018-04-04 12:32:49.409 094 15531.11 362.16 53141.69 88888.00 2018-04-04 12:32:49.909 094 15531.10 362.11 53141.71 88888.00 2018-04-04 12:32:50.409 094 15531.14 362.07 53141.67 88888.00 2018-04-04 12:32:50.909 094 15531.12 362.12 53141.64 88888.00 2018-04-04 12:32:51.409 094 15531.13 362.13 53141.65 88888.00 2018-04-04 12:32:51.909 094 15531.07 362.04 53141.69 88888.00 2018-04-04 12:32:52.409 094 15531.03 362.04 53141.68 88888.00 2018-04-04 12:32:52.909 094 15531.04 362.09 53141.68 88888.00 2018-04-04 12:32:53.409 094 15531.05 362.09 53141.69 88888.00 2018-04-04 12:32:53.909 094 15531.06 362.03 53141.64 88888.00 2018-04-04 12:32:54.409 094 15531.11 362.00 53141.56 88888.00 2018-04-04 12:32:54.909 094 15531.12 362.05 53141.60 88888.00 2018-04-04 12:32:55.409 094 15531.11 362.00 53141.67 88888.00 2018-04-04 12:32:55.909 094 15531.12 361.98 53141.63 88888.00 2018-04-04 12:32:56.409 094 15531.04 362.04 53141.62 88888.00 2018-04-04 12:32:56.909 094 15530.98 362.05 53141.70 88888.00 2018-04-04 12:32:57.409 094 15531.02 361.98 53141.74 88888.00 2018-04-04 12:32:57.909 094 15530.98 361.94 53141.75 88888.00 2018-04-04 12:32:58.409 094 15530.95 361.98 53141.73 88888.00 2018-04-04 12:32:58.909 094 15530.93 361.96 53141.70 88888.00 2018-04-04 12:32:59.409 094 15530.96 361.88 53141.67 88888.00 2018-04-04 12:32:59.909 094 15530.97 361.89 53141.67 88888.00 2018-04-04 12:33:00.409 094 15530.98 361.92 53141.71 88888.00 2018-04-04 12:33:00.909 094 15530.96 361.87 53141.73 88888.00 2018-04-04 12:33:01.409 094 15530.94 361.87 53141.70 88888.00 2018-04-04 12:33:01.909 094 15530.88 361.88 53141.73 88888.00 2018-04-04 12:33:02.409 094 15530.87 361.91 53141.74 88888.00 2018-04-04 12:33:02.909 094 15530.80 361.86 53141.73 88888.00 2018-04-04 12:33:03.409 094 15530.78 361.86 53141.72 88888.00 2018-04-04 12:33:03.909 094 15530.82 361.88 53141.76 88888.00 2018-04-04 12:33:04.409 094 15530.85 361.85 53141.70 88888.00 2018-04-04 12:33:04.909 094 15530.82 361.86 53141.67 88888.00 2018-04-04 12:33:05.409 094 15530.79 361.86 53141.75 88888.00 2018-04-04 12:33:05.909 094 15530.80 361.86 53141.73 88888.00 2018-04-04 12:33:06.409 094 15530.75 361.81 53141.71 88888.00 2018-04-04 12:33:06.909 094 15530.70 361.85 53141.72 88888.00 2018-04-04 12:33:07.409 094 15530.70 361.86 53141.83 88888.00 2018-04-04 12:33:07.909 094 15530.77 361.81 53141.85 88888.00 2018-04-04 12:33:08.409 094 15530.76 361.81 53141.76 88888.00 2018-04-04 12:33:08.909 094 15530.70 361.80 53141.81 88888.00 2018-04-04 12:33:09.409 094 15530.71 361.79 53141.81 88888.00 2018-04-04 12:33:09.909 094 15530.69 361.79 53141.77 88888.00 2018-04-04 12:33:10.409 094 15530.65 361.80 53141.73 88888.00 2018-04-04 12:33:10.909 094 15530.65 361.82 53141.75 88888.00 2018-04-04 12:33:11.409 094 15530.59 361.80 53141.77 88888.00 2018-04-04 12:33:11.909 094 15530.52 361.73 53141.75 88888.00 2018-04-04 12:33:12.409 094 15530.56 361.78 53141.83 88888.00 2018-04-04 12:33:12.909 094 15530.58 361.76 53141.85 88888.00 2018-04-04 12:33:13.409 094 15530.60 361.71 53141.81 88888.00 2018-04-04 12:33:13.909 094 15530.56 361.72 53141.81 88888.00 2018-04-04 12:33:14.409 094 15530.52 361.73 53141.81 88888.00 2018-04-04 12:33:14.909 094 15530.55 361.64 53141.74 88888.00 2018-04-04 12:33:15.409 094 15530.53 361.65 53141.65 88888.00 2018-04-04 12:33:15.909 094 15530.55 361.63 53141.70 88888.00 2018-04-04 12:33:16.409 094 15530.52 361.56 53141.76 88888.00 2018-04-04 12:33:16.909 094 15530.50 361.53 53141.78 88888.00 2018-04-04 12:33:17.409 094 15530.55 361.55 53141.85 88888.00 2018-04-04 12:33:17.909 094 15530.55 361.51 53141.84 88888.00 2018-04-04 12:33:18.409 094 15530.53 361.51 53141.81 88888.00 2018-04-04 12:33:18.909 094 15530.56 361.61 53141.82 88888.00 2018-04-04 12:33:19.409 094 15530.57 361.61 53141.82 88888.00 2018-04-04 12:33:19.909 094 15530.51 361.57 53141.75 88888.00 2018-04-04 12:33:20.409 094 15530.51 361.60 53141.76 88888.00 2018-04-04 12:33:20.909 094 15530.52 361.57 53141.80 88888.00 2018-04-04 12:33:21.409 094 15530.51 361.55 53141.76 88888.00 2018-04-04 12:33:21.909 094 15530.51 361.56 53141.73 88888.00 2018-04-04 12:33:22.409 094 15530.51 361.61 53141.76 88888.00 2018-04-04 12:33:22.909 094 15530.48 361.59 53141.69 88888.00 2018-04-04 12:33:23.409 094 15530.49 361.60 53141.70 88888.00 2018-04-04 12:33:23.909 094 15530.51 361.61 53141.75 88888.00 2018-04-04 12:33:24.409 094 15530.58 361.54 53141.73 88888.00 2018-04-04 12:33:24.909 094 15530.57 361.53 53141.72 88888.00 2018-04-04 12:33:25.409 094 15530.52 361.51 53141.80 88888.00 2018-04-04 12:33:25.909 094 15530.55 361.37 53141.73 88888.00 2018-04-04 12:33:26.409 094 15530.52 361.39 53141.77 88888.00 2018-04-04 12:33:27.409 094 15530.53 361.37 53141.81 88888.00 2018-04-04 12:33:27.909 094 15530.52 361.39 53141.83 88888.00 2018-04-04 12:33:28.409 094 15530.52 361.42 53141.85 88888.00 2018-04-04 12:33:28.909 094 15530.48 361.38 53141.82 88888.00 2018-04-04 12:33:29.409 094 15530.43 361.39 53141.82 88888.00 2018-04-04 12:33:29.909 094 15530.44 361.42 53141.86 88888.00 2018-04-04 12:33:30.409 094 15530.44 361.34 53141.81 88888.00 2018-04-04 12:33:30.909 094 15530.48 361.38 53141.77 88888.00 2018-04-04 12:33:31.409 094 15530.48 361.37 53141.81 88888.00 2018-04-04 12:33:31.909 094 15530.46 361.38 53141.83 88888.00 2018-04-04 12:33:32.409 094 15530.42 361.43 53141.81 88888.00 2018-04-04 12:33:32.909 094 15530.42 361.46 53141.81 88888.00 2018-04-04 12:33:33.409 094 15530.40 361.44 53141.76 88888.00 2018-04-04 12:33:33.909 094 15530.38 361.46 53141.75 88888.00 2018-04-04 12:33:34.409 094 15530.42 361.39 53141.72 88888.00 2018-04-04 12:33:34.909 094 15530.39 361.34 53141.73 88888.00 2018-04-04 12:33:35.409 094 15530.41 361.39 53141.78 88888.00 2018-04-04 12:33:35.909 094 15530.39 361.39 53141.82 88888.00 2018-04-04 12:33:36.409 094 15530.38 361.39 53141.78 88888.00 2018-04-04 12:33:36.909 094 15530.42 361.47 53141.80 88888.00 2018-04-04 12:33:37.409 094 15530.40 361.47 53141.84 88888.00 2018-04-04 12:33:37.909 094 15530.39 361.39 53141.81 88888.00 2018-04-04 12:33:38.409 094 15530.40 361.40 53141.89 88888.00 2018-04-04 12:33:38.909 094 15530.38 361.43 53141.89 88888.00 2018-04-04 12:33:39.409 094 15530.38 361.39 53141.87 88888.00 2018-04-04 12:33:39.909 094 15530.37 361.40 53141.87 88888.00 2018-04-04 12:33:40.409 094 15530.34 361.43 53141.89 88888.00 2018-04-04 12:33:40.909 094 15530.37 361.40 53141.90 88888.00 2018-04-04 12:33:41.409 094 15530.33 361.40 53141.89 88888.00 2018-04-04 12:33:41.909 094 15530.28 361.46 53141.86 88888.00 2018-04-04 12:33:42.409 094 15530.34 361.46 53141.87 88888.00 2018-04-04 12:33:42.909 094 15530.34 361.52 53141.85 88888.00 2018-04-04 12:33:43.409 094 15530.34 361.52 53141.89 88888.00 2018-04-04 12:33:43.909 094 15530.38 361.45 53141.87 88888.00 2018-04-04 12:33:44.409 094 15530.30 361.46 53141.85 88888.00 2018-04-04 12:33:44.909 094 15530.28 361.47 53141.94 88888.00 2018-04-04 12:33:45.409 094 15530.31 361.44 53141.92 88888.00 2018-04-04 12:33:45.909 094 15530.34 361.44 53141.91 88888.00 2018-04-04 12:33:46.409 094 15530.33 361.44 53141.95 88888.00 2018-04-04 12:33:46.909 094 15530.38 361.37 53142.01 88888.00 2018-04-04 12:33:47.409 094 15530.41 361.39 53142.03 88888.00 2018-04-04 12:33:47.909 094 15530.42 361.48 53142.03 88888.00 2018-04-04 12:33:48.409 094 15530.38 361.49 53142.03 88888.00 2018-04-04 12:33:48.909 094 15530.40 361.46 53142.03 88888.00 2018-04-04 12:33:49.409 094 15530.44 361.53 53142.04 88888.00 2018-04-04 12:33:49.909 094 15530.39 361.46 53142.01 88888.00 2018-04-04 12:33:50.409 094 15530.33 361.44 53141.94 88888.00 2018-04-04 12:33:50.909 094 15530.33 361.48 53141.94 88888.00 2018-04-04 12:33:51.409 094 15530.35 361.54 53141.97 88888.00 2018-04-04 12:33:51.909 094 15530.38 361.49 53142.01 88888.00 2018-04-04 12:33:52.409 094 15530.41 361.55 53141.93 88888.00 2018-04-04 12:33:52.909 094 15530.46 361.61 53141.96 88888.00 2018-04-04 12:33:53.409 094 15530.47 361.60 53141.98 88888.00 2018-04-04 12:33:53.909 094 15530.47 361.52 53141.89 88888.00 2018-04-04 12:33:54.409 094 15530.43 361.49 53141.85 88888.00 2018-04-04 12:33:54.909 094 15530.46 361.52 53141.87 88888.00 2018-04-04 12:33:55.409 094 15530.46 361.51 53141.85 88888.00 2018-04-04 12:33:55.909 094 15530.48 361.55 53141.89 88888.00 2018-04-04 12:33:56.409 094 15530.48 361.60 53141.96 88888.00 2018-04-04 12:33:56.909 094 15530.42 361.53 53141.98 88888.00 2018-04-04 12:33:57.409 094 15530.40 361.51 53141.96 88888.00 2018-04-04 12:33:57.909 094 15530.42 361.54 53141.93 88888.00 2018-04-04 12:33:58.909 094 15530.50 361.48 53141.95 88888.00 2018-04-04 12:33:59.409 094 15530.46 361.56 53141.96 88888.00 2018-04-04 12:33:59.909 094 15530.46 361.57 53141.96 88888.00 2018-04-04 12:34:00.409 094 15530.46 361.54 53141.95 88888.00 2018-04-04 12:34:00.909 094 15530.42 361.53 53141.92 88888.00 2018-04-04 12:34:01.409 094 15530.46 361.54 53141.94 88888.00 2018-04-04 12:34:01.909 094 15530.46 361.49 53141.94 88888.00 2018-04-04 12:34:02.409 094 15530.49 361.49 53141.84 88888.00 2018-04-04 12:34:02.909 094 15530.52 361.54 53141.83 88888.00 2018-04-04 12:34:03.409 094 15530.52 361.48 53141.81 88888.00 2018-04-04 12:34:03.909 094 15530.52 361.51 53141.77 88888.00 2018-04-04 12:34:04.409 094 15530.52 361.59 53141.81 88888.00 2018-04-04 12:34:04.909 094 15530.57 361.57 53141.83 88888.00 2018-04-04 12:34:05.409 094 15530.57 361.52 53141.83 88888.00 2018-04-04 12:34:05.909 094 15530.59 361.53 53141.81 88888.00 2018-04-04 12:34:06.909 094 15530.58 361.47 53141.84 88888.00 2018-04-04 12:34:07.409 094 15530.57 361.47 53141.82 88888.00 2018-04-04 12:34:07.909 094 15530.56 361.49 53141.81 88888.00 2018-04-04 12:34:08.909 094 15530.56 361.49 53141.75 88888.00 2018-04-04 12:34:09.409 094 15530.64 361.51 53141.76 88888.00 2018-04-04 12:34:09.909 094 15530.60 361.48 53141.75 88888.00 2018-04-04 12:34:10.409 094 15530.51 361.49 53141.80 88888.00 2018-04-04 12:34:10.909 094 15530.46 361.51 53141.82 88888.00 2018-04-04 12:34:11.409 094 15530.49 361.48 53141.78 88888.00 2018-04-04 12:34:11.909 094 15530.50 361.49 53141.75 88888.00 2018-04-04 12:34:12.409 094 15530.49 361.52 53141.77 88888.00 2018-04-04 12:34:12.909 094 15530.50 361.48 53141.76 88888.00 2018-04-04 12:34:13.409 094 15530.46 361.51 53141.77 88888.00 2018-04-04 12:34:13.909 094 15530.46 361.52 53141.74 88888.00 2018-04-04 12:34:14.409 094 15530.49 361.48 53141.76 88888.00 2018-04-04 12:34:14.909 094 15530.48 361.52 53141.77 88888.00 2018-04-04 12:34:15.409 094 15530.46 361.54 53141.84 88888.00 2018-04-04 12:34:15.909 094 15530.58 361.48 53141.86 88888.00 2018-04-04 12:34:16.409 094 15530.55 361.49 53141.76 88888.00 2018-04-04 12:34:16.909 094 15530.58 361.55 53141.80 88888.00 2018-04-04 12:34:17.409 094 15530.64 361.51 53141.81 88888.00 2018-04-04 12:34:17.909 094 15530.61 361.53 53141.77 88888.00 2018-04-04 12:34:18.409 094 15530.53 361.55 53141.82 88888.00 2018-04-04 12:34:18.909 094 15530.51 361.55 53141.81 88888.00 2018-04-04 12:34:19.409 094 15530.57 361.57 53141.78 88888.00 2018-04-04 12:34:19.909 094 15530.61 361.60 53141.78 88888.00 2018-04-04 12:34:20.409 094 15530.61 361.62 53141.83 88888.00 2018-04-04 12:34:20.909 094 15530.61 361.60 53141.84 88888.00 2018-04-04 12:34:21.409 094 15530.58 361.63 53141.85 88888.00 2018-04-04 12:34:21.909 094 15530.58 361.71 53141.89 88888.00 2018-04-04 12:34:22.409 094 15530.58 361.65 53141.87 88888.00 2018-04-04 12:34:22.909 094 15530.59 361.73 53141.82 88888.00 2018-04-04 12:34:23.409 094 15530.61 361.73 53141.82 88888.00 2018-04-04 12:34:23.909 094 15530.56 361.70 53141.77 88888.00 2018-04-04 12:34:24.409 094 15530.52 361.70 53141.81 88888.00 2018-04-04 12:34:24.909 094 15530.55 361.74 53141.84 88888.00 2018-04-04 12:34:25.409 094 15530.53 361.74 53141.89 88888.00 2018-04-04 12:34:25.909 094 15530.49 361.73 53141.86 88888.00 2018-04-04 12:34:26.409 094 15530.49 361.73 53141.84 88888.00 2018-04-04 12:34:26.909 094 15530.48 361.72 53141.95 88888.00 2018-04-04 12:34:27.409 094 15530.52 361.72 53141.93 88888.00 2018-04-04 12:34:27.909 094 15530.50 361.73 53141.86 88888.00 2018-04-04 12:34:28.409 094 15530.52 361.77 53141.85 88888.00 2018-04-04 12:34:28.909 094 15530.52 361.76 53141.89 88888.00 2018-04-04 12:34:29.409 094 15530.49 361.73 53141.84 88888.00 2018-04-04 12:34:29.909 094 15530.41 361.81 53141.83 88888.00 2018-04-04 12:34:30.409 094 15530.37 361.82 53141.85 88888.00 2018-04-04 12:34:30.909 094 15530.39 361.80 53141.87 88888.00 2018-04-04 12:34:31.409 094 15530.42 361.79 53141.88 88888.00 2018-04-04 12:34:31.909 094 15530.46 361.82 53141.89 88888.00 2018-04-04 12:34:32.409 094 15530.44 361.87 53141.86 88888.00 2018-04-04 12:34:32.909 094 15530.42 361.80 53141.81 88888.00 2018-04-04 12:34:33.409 094 15530.42 361.76 53141.76 88888.00 2018-04-04 12:34:33.909 094 15530.47 361.82 53141.77 88888.00 2018-04-04 12:34:34.409 094 15530.52 361.81 53141.84 88888.00 2018-04-04 12:34:34.909 094 15530.49 361.78 53141.84 88888.00 2018-04-04 12:34:35.409 094 15530.47 361.80 53141.86 88888.00 2018-04-04 12:34:35.909 094 15530.48 361.82 53141.92 88888.00 2018-04-04 12:34:36.409 094 15530.48 361.82 53141.88 88888.00 2018-04-04 12:34:36.909 094 15530.41 361.80 53141.83 88888.00 2018-04-04 12:34:37.409 094 15530.43 361.85 53141.76 88888.00 2018-04-04 12:34:37.909 094 15530.51 361.87 53141.75 88888.00 2018-04-04 12:34:38.409 094 15530.46 361.82 53141.77 88888.00 2018-04-04 12:34:38.909 094 15530.48 361.86 53141.74 88888.00 2018-04-04 12:34:39.409 094 15530.48 361.90 53141.75 88888.00 2018-04-04 12:34:40.409 094 15530.43 361.88 53141.62 88888.00 2018-04-04 12:34:40.909 094 15530.47 361.98 53141.53 88888.00 2018-04-04 12:34:41.409 094 15530.52 361.94 53141.49 88888.00 2018-04-04 12:34:41.909 094 15530.44 361.89 53141.36 88888.00 2018-04-04 12:34:42.409 094 15530.38 361.97 53141.31 88888.00 2018-04-04 12:34:42.909 094 15530.34 361.94 53141.17 88888.00 2018-04-04 12:34:43.409 094 15530.25 361.90 53141.01 88888.00 2018-04-04 12:34:43.909 094 15530.21 361.98 53140.88 88888.00 2018-04-04 12:34:44.409 094 15530.07 362.03 53140.72 88888.00 2018-04-04 12:34:44.909 094 15529.99 362.14 53140.59 88888.00 2018-04-04 12:34:45.409 094 15529.94 362.28 53140.41 88888.00 2018-04-04 12:34:45.909 094 15529.87 362.39 53140.16 88888.00 2018-04-04 12:34:46.409 094 15529.83 362.63 53139.90 88888.00 2018-04-04 12:34:46.909 094 15529.80 362.86 53139.65 88888.00 2018-04-04 12:34:47.409 094 15529.87 363.27 53139.53 88888.00 2018-04-04 12:34:47.909 094 15530.02 363.70 53139.44 88888.00 2018-04-04 12:34:48.409 094 15530.29 364.04 53139.40 88888.00 2018-04-04 12:34:48.909 094 15530.61 364.28 53139.48 88888.00 2018-04-04 12:34:49.409 094 15530.90 364.32 53139.58 88888.00 2018-04-04 12:34:49.909 094 15531.16 364.19 53139.63 88888.00 2018-04-04 12:34:50.409 094 15531.29 364.04 53139.70 88888.00 2018-04-04 12:34:50.909 094 15531.42 363.90 53139.80 88888.00 2018-04-04 12:34:51.409 094 15531.46 363.73 53139.84 88888.00 2018-04-04 12:34:51.909 094 15531.52 363.67 53139.87 88888.00 2018-04-04 12:34:52.409 094 15531.58 363.63 53139.97 88888.00 2018-04-04 12:34:52.909 094 15531.62 363.56 53140.07 88888.00 2018-04-04 12:34:53.409 094 15531.68 363.53 53139.95 88888.00 2018-04-04 12:34:53.909 094 15531.70 363.54 53139.95 88888.00 2018-04-04 12:34:54.409 094 15531.67 363.47 53139.97 88888.00 2018-04-04 12:34:54.909 094 15531.65 363.43 53140.01 88888.00 2018-04-04 12:34:55.409 094 15531.68 363.46 53140.05 88888.00 2018-04-04 12:34:55.909 094 15531.64 363.50 53140.03 88888.00 2018-04-04 12:34:56.409 094 15531.60 363.50 53139.95 88888.00 2018-04-04 12:34:56.909 094 15531.55 363.58 53140.00 88888.00 2018-04-04 12:34:57.409 094 15531.42 363.64 53140.04 88888.00 2018-04-04 12:34:57.909 094 15531.32 363.56 53140.03 88888.00 2018-04-04 12:34:58.409 094 15531.06 363.54 53140.00 88888.00 2018-04-04 12:34:58.909 094 15530.96 363.53 53140.02 88888.00 2018-04-04 12:34:59.409 094 15530.85 363.37 53140.06 88888.00 2018-04-04 12:34:59.909 094 15530.69 363.25 53140.10 88888.00 2018-04-04 12:35:00.409 094 15530.58 363.15 53140.21 88888.00 2018-04-04 12:35:00.909 094 15530.55 363.01 53140.29 88888.00 2018-04-04 12:35:01.409 094 15530.50 362.95 53140.37 88888.00 2018-04-04 12:35:01.909 094 15530.44 362.91 53140.48 88888.00 2018-04-04 12:35:02.409 094 15530.46 362.83 53140.59 88888.00 2018-04-04 12:35:02.909 094 15530.46 362.80 53140.63 88888.00 2018-04-04 12:35:03.409 094 15530.46 362.83 53140.64 88888.00 2018-04-04 12:35:03.909 094 15530.48 362.84 53140.73 88888.00 2018-04-04 12:35:04.409 094 15530.51 362.90 53140.80 88888.00 2018-04-04 12:35:04.909 094 15530.51 362.90 53140.89 88888.00 2018-04-04 12:35:05.409 094 15530.52 362.87 53141.03 88888.00 2018-04-04 12:35:05.909 094 15530.52 362.85 53141.13 88888.00 2018-04-04 12:35:06.409 094 15530.51 362.87 53141.09 88888.00 2018-04-04 12:35:06.909 094 15530.53 362.93 53141.17 88888.00 2018-04-04 12:35:07.409 094 15530.59 362.93 53141.26 88888.00 2018-04-04 12:35:07.909 094 15530.61 362.91 53141.32 88888.00 2018-04-04 12:35:08.409 094 15530.61 362.92 53141.30 88888.00 2018-04-04 12:35:08.909 094 15530.60 363.00 53141.25 88888.00 2018-04-04 12:35:09.409 094 15530.55 363.07 53141.22 88888.00 2018-04-04 12:35:09.909 094 15530.52 363.11 53141.30 88888.00 2018-04-04 12:35:10.409 094 15530.58 363.11 53141.31 88888.00 2018-04-04 12:35:10.909 094 15530.61 363.11 53141.26 88888.00 2018-04-04 12:35:11.909 094 15530.55 363.16 53141.28 88888.00 2018-04-04 12:35:12.409 094 15530.52 363.25 53141.31 88888.00 2018-04-04 12:35:12.909 094 15530.53 363.27 53141.33 88888.00 2018-04-04 12:35:13.409 094 15530.55 363.28 53141.32 88888.00 2018-04-04 12:35:13.909 094 15530.52 363.28 53141.30 88888.00 2018-04-04 12:35:14.409 094 15530.60 363.29 53141.30 88888.00 2018-04-04 12:35:14.909 094 15530.64 363.36 53141.36 88888.00 2018-04-04 12:35:15.409 094 15530.61 363.44 53141.36 88888.00 2018-04-04 12:35:15.909 094 15530.66 363.46 53141.41 88888.00 2018-04-04 12:35:16.409 094 15530.71 363.39 53141.45 88888.00 2018-04-04 12:35:16.909 094 15530.70 363.44 53141.44 88888.00 2018-04-04 12:35:17.409 094 15530.70 363.47 53141.46 88888.00 2018-04-04 12:35:17.909 094 15530.70 363.50 53141.40 88888.00 2018-04-04 12:35:18.409 094 15530.70 363.51 53141.32 88888.00 2018-04-04 12:35:18.909 094 15530.70 363.53 53141.33 88888.00 2018-04-04 12:35:19.909 094 15530.78 363.63 53141.40 88888.00 2018-04-04 12:35:20.409 094 15530.82 363.69 53141.43 88888.00 2018-04-04 12:35:20.909 094 15530.80 363.70 53141.42 88888.00 2018-04-04 12:35:21.909 094 15530.82 363.70 53141.40 88888.00 2018-04-04 12:35:22.409 094 15530.82 363.68 53141.35 88888.00 2018-04-04 12:35:22.909 094 15530.84 363.67 53141.32 88888.00 2018-04-04 12:35:23.409 094 15530.85 363.69 53141.33 88888.00 2018-04-04 12:35:23.909 094 15530.87 363.72 53141.36 88888.00 2018-04-04 12:35:24.409 094 15530.92 363.78 53141.37 88888.00 2018-04-04 12:35:24.909 094 15530.92 363.81 53141.43 88888.00 2018-04-04 12:35:25.409 094 15530.89 363.81 53141.44 88888.00 2018-04-04 12:35:25.909 094 15530.92 363.84 53141.44 88888.00 2018-04-04 12:35:26.409 094 15530.95 363.85 53141.49 88888.00 2018-04-04 12:35:26.909 094 15530.99 363.88 53141.47 88888.00 2018-04-04 12:35:27.409 094 15530.97 363.89 53141.43 88888.00 2018-04-04 12:35:27.909 094 15531.01 363.90 53141.43 88888.00 2018-04-04 12:35:28.409 094 15531.02 363.91 53141.43 88888.00 2018-04-04 12:35:28.909 094 15531.02 363.93 53141.44 88888.00 2018-04-04 12:35:29.409 094 15531.10 363.95 53141.45 88888.00 2018-04-04 12:35:29.909 094 15531.11 363.97 53141.41 88888.00 2018-04-04 12:35:30.409 094 15531.10 364.08 53141.40 88888.00 2018-04-04 12:35:30.909 094 15531.11 364.14 53141.47 88888.00 2018-04-04 12:35:31.409 094 15531.12 364.13 53141.48 88888.00 2018-04-04 12:35:31.909 094 15531.06 364.08 53141.45 88888.00 2018-04-04 12:35:32.409 094 15531.05 364.01 53141.37 88888.00 2018-04-04 12:35:32.909 094 15531.10 363.97 53141.32 88888.00 2018-04-04 12:35:33.409 094 15531.13 363.93 53141.30 88888.00 2018-04-04 12:35:33.909 094 15531.08 363.94 53141.35 88888.00 2018-04-04 12:35:34.409 094 15531.05 363.95 53141.35 88888.00 2018-04-04 12:35:34.909 094 15531.07 363.96 53141.42 88888.00 2018-04-04 12:35:35.409 094 15531.05 363.96 53141.52 88888.00 2018-04-04 12:35:35.909 094 15530.99 363.98 53141.51 88888.00 2018-04-04 12:35:36.409 094 15530.99 363.99 53141.53 88888.00 2018-04-04 12:35:36.909 094 15531.04 364.03 53141.50 88888.00 2018-04-04 12:35:37.409 094 15530.99 364.08 53141.50 88888.00 2018-04-04 12:35:37.909 094 15530.93 364.10 53141.47 88888.00 2018-04-04 12:35:38.409 094 15530.90 364.15 53141.47 88888.00 2018-04-04 12:35:38.909 094 15530.89 364.18 53141.53 88888.00 2018-04-04 12:35:39.409 094 15530.89 364.18 53141.57 88888.00 2018-04-04 12:35:39.909 094 15530.95 364.18 53141.55 88888.00 2018-04-04 12:35:40.409 094 15530.96 364.19 53141.58 88888.00 2018-04-04 12:35:40.909 094 15530.97 364.18 53141.62 88888.00 2018-04-04 12:35:41.409 094 15530.99 364.20 53141.64 88888.00 2018-04-04 12:35:41.909 094 15531.02 364.24 53141.58 88888.00 2018-04-04 12:35:42.409 094 15531.02 364.25 53141.53 88888.00 2018-04-04 12:35:42.909 094 15531.02 364.23 53141.49 88888.00 2018-04-04 12:35:43.409 094 15531.04 364.23 53141.54 88888.00 2018-04-04 12:35:43.909 094 15530.99 364.27 53141.66 88888.00 2018-04-04 12:35:44.409 094 15531.02 364.25 53141.68 88888.00 2018-04-04 12:35:44.909 094 15531.05 364.24 53141.73 88888.00 2018-04-04 12:35:45.409 094 15531.02 364.25 53141.72 88888.00 2018-04-04 12:35:45.909 094 15531.07 364.25 53141.68 88888.00 2018-04-04 12:35:46.409 094 15531.04 364.27 53141.66 88888.00 2018-04-04 12:35:46.909 094 15531.02 364.25 53141.71 88888.00 2018-04-04 12:35:47.409 094 15530.98 364.24 53141.72 88888.00 2018-04-04 12:35:47.909 094 15530.96 364.24 53141.76 88888.00 2018-04-04 12:35:48.409 094 15531.03 364.24 53141.70 88888.00 2018-04-04 12:35:48.909 094 15531.04 364.21 53141.69 88888.00 2018-04-04 12:35:49.409 094 15530.98 364.23 53141.72 88888.00 2018-04-04 12:35:49.909 094 15530.92 364.20 53141.76 88888.00 2018-04-04 12:35:50.409 094 15530.87 364.19 53141.80 88888.00 2018-04-04 12:35:50.909 094 15530.88 364.18 53141.80 88888.00 2018-04-04 12:35:51.409 094 15530.88 364.20 53141.80 88888.00 2018-04-04 12:35:51.910 094 15530.88 364.21 53141.72 88888.00 2018-04-04 12:35:52.410 094 15530.84 364.20 53141.69 88888.00 2018-04-04 12:35:52.910 094 15530.82 364.22 53141.69 88888.00 2018-04-04 12:35:53.410 094 15530.86 364.23 53141.70 88888.00 2018-04-04 12:35:53.910 094 15530.82 364.22 53141.74 88888.00 2018-04-04 12:35:54.410 094 15530.78 364.22 53141.78 88888.00 2018-04-04 12:35:54.910 094 15530.77 364.22 53141.83 88888.00 2018-04-04 12:35:55.410 094 15530.77 364.23 53141.90 88888.00 2018-04-04 12:35:55.910 094 15530.75 364.19 53141.92 88888.00 2018-04-04 12:35:56.410 094 15530.75 364.19 53141.88 88888.00 2018-04-04 12:35:56.910 094 15530.70 364.19 53141.89 88888.00 2018-04-04 12:35:57.410 094 15530.73 364.20 53141.91 88888.00 2018-04-04 12:35:57.910 094 15530.79 364.21 53141.86 88888.00 2018-04-04 12:35:58.410 094 15530.79 364.22 53141.85 88888.00 2018-04-04 12:35:58.910 094 15530.78 364.19 53141.83 88888.00 2018-04-04 12:35:59.410 094 15530.70 364.21 53141.75 88888.00 2018-04-04 12:35:59.910 094 15530.71 364.19 53141.81 88888.00 2018-04-04 12:36:00.410 094 15530.77 364.19 53141.85 88888.00 2018-04-04 12:36:00.910 094 15530.78 364.18 53141.82 88888.00 2018-04-04 12:36:01.410 094 15530.80 364.14 53141.81 88888.00 2018-04-04 12:36:01.910 094 15530.79 364.18 53141.74 88888.00 2018-04-04 12:36:02.410 094 15530.70 364.14 53141.73 88888.00 2018-04-04 12:36:02.910 094 15530.70 364.15 53141.75 88888.00 2018-04-04 12:36:03.410 094 15530.79 364.21 53141.74 88888.00 2018-04-04 12:36:03.910 094 15530.75 364.24 53141.78 88888.00 2018-04-04 12:36:04.410 094 15530.74 364.24 53141.84 88888.00 2018-04-04 12:36:04.910 094 15530.70 364.28 53141.85 88888.00 2018-04-04 12:36:05.410 094 15530.73 364.30 53141.88 88888.00 2018-04-04 12:36:05.910 094 15530.74 364.31 53141.89 88888.00 2018-04-04 12:36:06.410 094 15530.69 364.32 53141.87 88888.00 2018-04-04 12:36:06.910 094 15530.67 364.34 53141.85 88888.00 2018-04-04 12:36:07.410 094 15530.69 364.33 53141.83 88888.00 2018-04-04 12:36:07.910 094 15530.68 364.36 53141.82 88888.00 2018-04-04 12:36:08.410 094 15530.71 364.36 53141.78 88888.00 2018-04-04 12:36:08.910 094 15530.74 364.34 53141.76 88888.00 2018-04-04 12:36:09.410 094 15530.69 364.34 53141.80 88888.00 2018-04-04 12:36:09.910 094 15530.66 364.32 53141.77 88888.00 2018-04-04 12:36:10.410 094 15530.70 364.29 53141.74 88888.00 2018-04-04 12:36:10.910 094 15530.75 364.28 53141.75 88888.00 2018-04-04 12:36:11.410 094 15530.71 364.30 53141.68 88888.00 2018-04-04 12:36:11.910 094 15530.69 364.33 53141.68 88888.00 2018-04-04 12:36:12.410 094 15530.68 364.34 53141.65 88888.00 2018-04-04 12:36:12.910 094 15530.65 364.32 53141.70 88888.00 2018-04-04 12:36:13.410 094 15530.70 364.30 53141.70 88888.00 2018-04-04 12:36:13.910 094 15530.71 364.31 53141.71 88888.00 2018-04-04 12:36:14.410 094 15530.70 364.32 53141.72 88888.00 2018-04-04 12:36:14.910 094 15530.73 364.34 53141.72 88888.00 2018-04-04 12:36:15.410 094 15530.78 364.33 53141.72 88888.00 2018-04-04 12:36:15.910 094 15530.76 364.30 53141.72 88888.00 2018-04-04 12:36:16.410 094 15530.79 364.28 53141.70 88888.00 2018-04-04 12:36:16.910 094 15530.83 364.31 53141.68 88888.00 2018-04-04 12:36:17.410 094 15530.82 364.30 53141.66 88888.00 2018-04-04 12:36:17.910 094 15530.87 364.24 53141.66 88888.00 2018-04-04 12:36:18.410 094 15530.89 364.25 53141.62 88888.00 2018-04-04 12:36:18.910 094 15530.89 364.28 53141.55 88888.00 2018-04-04 12:36:19.410 094 15530.88 364.29 53141.51 88888.00 2018-04-04 12:36:19.910 094 15530.93 364.27 53141.53 88888.00 2018-04-04 12:36:20.410 094 15530.96 364.24 53141.55 88888.00 2018-04-04 12:36:20.910 094 15531.03 364.19 53141.56 88888.00 2018-04-04 12:36:21.410 094 15531.03 364.08 53141.54 88888.00 2018-04-04 12:36:21.910 094 15530.98 364.11 53141.54 88888.00 2018-04-04 12:36:22.410 094 15531.01 364.15 53141.55 88888.00 2018-04-04 12:36:22.910 094 15531.04 364.14 53141.57 88888.00 2018-04-04 12:36:23.410 094 15531.01 364.12 53141.62 88888.00 2018-04-04 12:36:23.910 094 15531.04 364.07 53141.57 88888.00 2018-04-04 12:36:24.910 094 15531.06 364.05 53141.55 88888.00 2018-04-04 12:36:25.410 094 15531.04 364.06 53141.53 88888.00 2018-04-04 12:36:25.910 094 15531.05 364.05 53141.51 88888.00 2018-04-04 12:36:26.410 094 15531.05 364.05 53141.49 88888.00 2018-04-04 12:36:26.910 094 15531.07 364.05 53141.51 88888.00 2018-04-04 12:36:27.410 094 15531.06 364.05 53141.50 88888.00 2018-04-04 12:36:27.910 094 15531.03 364.05 53141.52 88888.00 2018-04-04 12:36:28.410 094 15531.06 364.05 53141.53 88888.00 2018-04-04 12:36:28.910 094 15531.06 364.01 53141.52 88888.00 2018-04-04 12:36:29.410 094 15531.05 363.99 53141.57 88888.00 2018-04-04 12:36:29.910 094 15531.02 364.01 53141.57 88888.00 2018-04-04 12:36:30.410 094 15531.01 363.98 53141.54 88888.00 2018-04-04 12:36:30.910 094 15531.02 363.98 53141.52 88888.00 2018-04-04 12:36:31.410 094 15530.98 364.01 53141.54 88888.00 2018-04-04 12:36:31.910 094 15530.97 364.02 53141.53 88888.00 2018-04-04 12:36:32.910 094 15530.97 363.99 53141.56 88888.00 2018-04-04 12:36:33.410 094 15531.05 363.99 53141.54 88888.00 2018-04-04 12:36:33.910 094 15530.98 363.99 53141.57 88888.00 2018-04-04 12:36:34.910 094 15531.01 364.03 53141.53 88888.00 2018-04-04 12:36:35.410 094 15530.96 364.06 53141.54 88888.00 2018-04-04 12:36:35.910 094 15530.94 364.07 53141.50 88888.00 2018-04-04 12:36:36.410 094 15530.96 364.05 53141.49 88888.00 2018-04-04 12:36:36.910 094 15530.96 364.04 53141.48 88888.00 2018-04-04 12:36:37.410 094 15530.92 364.08 53141.48 88888.00 2018-04-04 12:36:37.910 094 15530.93 364.10 53141.43 88888.00 2018-04-04 12:36:38.410 094 15530.98 364.11 53141.43 88888.00 2018-04-04 12:36:38.910 094 15531.02 364.13 53141.45 88888.00 2018-04-04 12:36:39.410 094 15531.07 364.13 53141.44 88888.00 2018-04-04 12:36:39.910 094 15531.10 364.14 53141.50 88888.00 2018-04-04 12:36:40.410 094 15531.10 364.15 53141.48 88888.00 2018-04-04 12:36:40.910 094 15531.11 364.18 53141.44 88888.00 2018-04-04 12:36:41.410 094 15531.15 364.19 53141.48 88888.00 2018-04-04 12:36:41.910 094 15531.12 364.24 53141.51 88888.00 2018-04-04 12:36:42.410 094 15531.11 364.24 53141.52 88888.00 2018-04-04 12:36:42.910 094 15531.12 364.28 53141.51 88888.00 2018-04-04 12:36:43.410 094 15531.15 364.27 53141.51 88888.00 2018-04-04 12:36:43.910 094 15531.19 364.27 53141.50 88888.00 2018-04-04 12:36:44.410 094 15531.17 364.27 53141.45 88888.00 2018-04-04 12:36:44.910 094 15531.24 364.28 53141.45 88888.00 2018-04-04 12:36:45.410 094 15531.24 364.34 53141.43 88888.00 2018-04-04 12:36:45.910 094 15531.26 364.37 53141.43 88888.00 2018-04-04 12:36:46.410 094 15531.24 364.38 53141.45 88888.00 2018-04-04 12:36:46.910 094 15531.26 364.39 53141.43 88888.00 2018-04-04 12:36:47.410 094 15531.33 364.40 53141.44 88888.00 2018-04-04 12:36:47.910 094 15531.33 364.42 53141.48 88888.00 2018-04-04 12:36:48.410 094 15531.39 364.44 53141.49 88888.00 2018-04-04 12:36:48.910 094 15531.43 364.42 53141.50 88888.00 2018-04-04 12:36:49.410 094 15531.46 364.45 53141.45 88888.00 2018-04-04 12:36:49.910 094 15531.42 364.48 53141.40 88888.00 2018-04-04 12:36:50.410 094 15531.40 364.50 53141.36 88888.00 2018-04-04 12:36:50.910 094 15531.44 364.51 53141.36 88888.00 2018-04-04 12:36:51.410 094 15531.48 364.51 53141.44 88888.00 2018-04-04 12:36:51.910 094 15531.52 364.55 53141.47 88888.00 2018-04-04 12:36:52.410 094 15531.51 364.58 53141.54 88888.00 2018-04-04 12:36:52.910 094 15531.48 364.59 53141.60 88888.00 2018-04-04 12:36:53.410 094 15531.51 364.63 53141.60 88888.00 2018-04-04 12:36:53.910 094 15531.56 364.71 53141.57 88888.00 2018-04-04 12:36:54.410 094 15531.56 364.72 53141.60 88888.00 2018-04-04 12:36:54.910 094 15531.57 364.74 53141.62 88888.00 2018-04-04 12:36:55.410 094 15531.57 364.74 53141.61 88888.00 2018-04-04 12:36:56.410 094 15531.62 364.74 53141.61 88888.00 2018-04-04 12:36:56.910 094 15531.62 364.73 53141.54 88888.00 2018-04-04 12:36:57.410 094 15531.61 364.74 53141.48 88888.00 2018-04-04 12:36:57.910 094 15531.60 364.77 53141.48 88888.00 2018-04-04 12:36:58.410 094 15531.62 364.77 53141.46 88888.00 2018-04-04 12:36:58.910 094 15531.65 364.79 53141.47 88888.00 2018-04-04 12:36:59.410 094 15531.62 364.76 53141.51 88888.00 2018-04-04 12:36:59.910 094 15531.61 364.72 53141.50 88888.00 2018-04-04 12:37:00.410 094 15531.68 364.74 53141.51 88888.00 2018-04-04 12:37:00.910 094 15531.68 364.82 53141.53 88888.00 2018-04-04 12:37:01.410 094 15531.68 364.86 53141.53 88888.00 2018-04-04 12:37:01.910 094 15531.69 364.92 53141.54 88888.00 2018-04-04 12:37:02.410 094 15531.70 364.91 53141.55 88888.00 2018-04-04 12:37:02.910 094 15531.77 364.89 53141.58 88888.00 2018-04-04 12:37:03.410 094 15531.77 364.88 53141.56 88888.00 2018-04-04 12:37:03.910 094 15531.73 364.84 53141.56 88888.00 2018-04-04 12:37:04.410 094 15531.73 364.91 53141.61 88888.00 2018-04-04 12:37:04.910 094 15531.73 364.98 53141.65 88888.00 2018-04-04 12:37:05.410 094 15531.73 365.01 53141.65 88888.00 2018-04-04 12:37:05.910 094 15531.78 365.05 53141.69 88888.00 2018-04-04 12:37:06.410 094 15531.78 365.06 53141.66 88888.00 2018-04-04 12:37:06.910 094 15531.79 365.06 53141.64 88888.00 2018-04-04 12:37:07.410 094 15531.77 364.99 53141.63 88888.00 2018-04-04 12:37:07.910 094 15531.76 364.99 53141.65 88888.00 2018-04-04 12:37:08.410 094 15531.75 365.01 53141.65 88888.00 2018-04-04 12:37:08.910 094 15531.78 365.05 53141.72 88888.00 2018-04-04 12:37:09.410 094 15531.76 365.08 53141.67 88888.00 2018-04-04 12:37:09.910 094 15531.79 365.09 53141.66 88888.00 2018-04-04 12:37:10.410 094 15531.79 365.08 53141.66 88888.00 2018-04-04 12:37:10.910 094 15531.83 365.08 53141.63 88888.00 2018-04-04 12:37:11.410 094 15531.80 365.08 53141.66 88888.00 2018-04-04 12:37:11.910 094 15531.85 365.11 53141.69 88888.00 2018-04-04 12:37:12.410 094 15531.87 365.11 53141.71 88888.00 2018-04-04 12:37:12.910 094 15531.88 365.14 53141.74 88888.00 2018-04-04 12:37:13.410 094 15531.87 365.17 53141.77 88888.00 2018-04-04 12:37:13.910 094 15531.88 365.18 53141.72 88888.00 2018-04-04 12:37:14.410 094 15531.87 365.17 53141.66 88888.00 2018-04-04 12:37:14.910 094 15531.88 365.15 53141.66 88888.00 2018-04-04 12:37:15.410 094 15531.94 365.11 53141.71 88888.00 2018-04-04 12:37:15.910 094 15531.94 365.17 53141.73 88888.00 2018-04-04 12:37:16.410 094 15532.00 365.26 53141.77 88888.00 2018-04-04 12:37:16.910 094 15531.97 365.27 53141.76 88888.00 2018-04-04 12:37:17.410 094 15531.96 365.25 53141.78 88888.00 2018-04-04 12:37:17.910 094 15531.96 365.20 53141.82 88888.00 2018-04-04 12:37:18.410 094 15532.02 365.22 53141.83 88888.00 2018-04-04 12:37:18.910 094 15531.94 365.23 53141.82 88888.00 2018-04-04 12:37:19.410 094 15531.93 365.15 53141.78 88888.00 2018-04-04 12:37:19.910 094 15531.96 365.14 53141.72 88888.00 2018-04-04 12:37:20.410 094 15531.96 365.17 53141.69 88888.00 2018-04-04 12:37:20.910 094 15531.93 365.17 53141.82 88888.00 2018-04-04 12:37:21.410 094 15531.94 365.22 53141.91 88888.00 2018-04-04 12:37:21.910 094 15531.95 365.32 53141.92 88888.00 2018-04-04 12:37:22.410 094 15531.95 365.29 53141.85 88888.00 2018-04-04 12:37:22.910 094 15531.92 365.26 53141.81 88888.00 2018-04-04 12:37:23.410 094 15531.87 365.20 53141.80 88888.00 2018-04-04 12:37:23.910 094 15531.89 365.17 53141.81 88888.00 2018-04-04 12:37:24.410 094 15531.94 365.26 53141.83 88888.00 2018-04-04 12:37:24.910 094 15531.86 365.26 53141.86 88888.00 2018-04-04 12:37:25.410 094 15531.85 365.22 53141.87 88888.00 2018-04-04 12:37:25.910 094 15531.93 365.19 53141.82 88888.00 2018-04-04 12:37:26.410 094 15532.02 365.23 53141.83 88888.00 2018-04-04 12:37:26.910 094 15532.05 365.25 53141.89 88888.00 2018-04-04 12:37:27.410 094 15532.01 365.25 53141.90 88888.00 2018-04-04 12:37:27.910 094 15531.94 365.28 53141.91 88888.00 2018-04-04 12:37:28.410 094 15531.94 365.28 53141.86 88888.00 2018-04-04 12:37:28.910 094 15531.96 365.18 53141.76 88888.00 2018-04-04 12:37:29.410 094 15531.95 365.18 53141.75 88888.00 2018-04-04 12:37:29.910 094 15531.94 365.26 53141.74 88888.00 2018-04-04 12:37:30.410 094 15531.93 365.26 53141.72 88888.00 2018-04-04 12:37:30.910 094 15531.96 365.27 53141.72 88888.00 2018-04-04 12:37:31.410 094 15531.95 365.22 53141.74 88888.00 2018-04-04 12:37:31.910 094 15531.98 365.20 53141.83 88888.00 2018-04-04 12:37:32.410 094 15532.01 365.24 53141.87 88888.00 2018-04-04 12:37:32.910 094 15532.04 365.27 53141.90 88888.00 2018-04-04 12:37:33.410 094 15532.01 365.28 53141.87 88888.00 2018-04-04 12:37:33.910 094 15532.05 365.27 53141.83 88888.00 2018-04-04 12:37:34.410 094 15532.04 365.22 53141.81 88888.00 2018-04-04 12:37:34.910 094 15531.98 365.20 53141.84 88888.00 2018-04-04 12:37:35.410 094 15531.97 365.26 53141.84 88888.00 2018-04-04 12:37:35.910 094 15532.01 365.27 53141.83 88888.00 2018-04-04 12:37:36.410 094 15532.06 365.26 53141.83 88888.00 2018-04-04 12:37:36.910 094 15532.09 365.25 53141.82 88888.00 2018-04-04 12:37:37.410 094 15532.01 365.22 53141.89 88888.00 2018-04-04 12:37:37.910 094 15532.04 365.24 53141.86 88888.00 2018-04-04 12:37:38.410 094 15532.02 365.27 53141.81 88888.00 2018-04-04 12:37:38.910 094 15532.05 365.27 53141.73 88888.00 2018-04-04 12:37:39.410 094 15532.06 365.24 53141.78 88888.00 2018-04-04 12:37:39.910 094 15532.04 365.16 53141.78 88888.00 2018-04-04 12:37:40.410 094 15532.03 365.17 53141.86 88888.00 2018-04-04 12:37:40.910 094 15532.05 365.22 53141.90 88888.00 2018-04-04 12:37:41.410 094 15532.03 365.20 53141.89 88888.00 2018-04-04 12:37:41.910 094 15532.00 365.17 53141.87 88888.00 2018-04-04 12:37:42.410 094 15531.96 365.14 53141.84 88888.00 2018-04-04 12:37:42.910 094 15531.95 365.12 53141.81 88888.00 2018-04-04 12:37:43.410 094 15531.98 365.15 53141.82 88888.00 2018-04-04 12:37:43.910 094 15532.00 365.18 53141.83 88888.00 2018-04-04 12:37:44.410 094 15531.98 365.19 53141.81 88888.00 2018-04-04 12:37:44.910 094 15531.94 365.12 53141.80 88888.00 2018-04-04 12:37:45.910 094 15531.98 365.03 53141.81 88888.00 2018-04-04 12:37:46.410 094 15531.98 365.06 53141.83 88888.00 2018-04-04 12:37:46.910 094 15532.00 365.09 53141.84 88888.00 2018-04-04 12:37:47.410 094 15531.96 365.11 53141.89 88888.00 2018-04-04 12:37:47.910 094 15531.89 365.08 53141.83 88888.00 2018-04-04 12:37:48.410 094 15531.93 365.05 53141.77 88888.00 2018-04-04 12:37:48.910 094 15531.92 364.99 53141.74 88888.00 2018-04-04 12:37:49.410 094 15531.89 365.01 53141.85 88888.00 2018-04-04 12:37:49.910 094 15531.85 365.06 53141.87 88888.00 2018-04-04 12:37:50.410 094 15531.84 365.08 53141.92 88888.00 2018-04-04 12:37:50.910 094 15531.85 365.07 53141.90 88888.00 2018-04-04 12:37:51.410 094 15531.83 365.05 53141.89 88888.00 2018-04-04 12:37:51.910 094 15531.80 365.02 53141.87 88888.00 2018-04-04 12:37:52.410 094 15531.84 364.97 53141.91 88888.00 2018-04-04 12:37:52.910 094 15531.87 365.00 53141.94 88888.00 2018-04-04 12:37:53.410 094 15531.87 365.02 53141.90 88888.00 2018-04-04 12:37:53.910 094 15531.85 365.01 53141.90 88888.00 2018-04-04 12:37:54.410 094 15531.85 364.99 53141.89 88888.00 2018-04-04 12:37:54.910 094 15531.80 364.98 53141.87 88888.00 2018-04-04 12:37:55.410 094 15531.85 364.94 53141.89 88888.00 2018-04-04 12:37:55.910 094 15531.80 364.97 53141.91 88888.00 2018-04-04 12:37:56.410 094 15531.79 364.99 53141.94 88888.00 2018-04-04 12:37:56.910 094 15531.78 364.97 53141.93 88888.00 2018-04-04 12:37:57.410 094 15531.77 364.92 53141.90 88888.00 2018-04-04 12:37:57.910 094 15531.74 364.91 53141.84 88888.00 2018-04-04 12:37:58.410 094 15531.77 364.90 53141.85 88888.00 2018-04-04 12:37:58.910 094 15531.76 364.90 53141.91 88888.00 2018-04-04 12:37:59.410 094 15531.77 364.89 53142.05 88888.00 2018-04-04 12:37:59.910 094 15531.80 364.92 53142.05 88888.00 2018-04-04 12:38:00.410 094 15531.79 364.90 53141.96 88888.00 2018-04-04 12:38:00.910 094 15531.76 364.86 53141.94 88888.00 2018-04-04 12:38:01.410 094 15531.69 364.89 53141.97 88888.00 2018-04-04 12:38:01.910 094 15531.64 364.91 53142.05 88888.00 2018-04-04 12:38:02.410 094 15531.61 364.93 53142.05 88888.00 2018-04-04 12:38:02.910 094 15531.58 364.94 53142.06 88888.00 2018-04-04 12:38:03.410 094 15531.61 364.96 53142.04 88888.00 2018-04-04 12:38:03.910 094 15531.66 364.90 53142.04 88888.00 2018-04-04 12:38:04.410 094 15531.65 364.88 53141.97 88888.00 2018-04-04 12:38:04.910 094 15531.62 364.89 53142.00 88888.00 2018-04-04 12:38:05.410 094 15531.62 364.93 53142.00 88888.00 2018-04-04 12:38:05.910 094 15531.68 364.98 53142.03 88888.00 2018-04-04 12:38:06.410 094 15531.59 364.97 53142.04 88888.00 2018-04-04 12:38:06.910 094 15531.56 364.90 53141.98 88888.00 2018-04-04 12:38:07.410 094 15531.52 364.84 53141.96 88888.00 2018-04-04 12:38:07.910 094 15531.48 364.85 53141.97 88888.00 2018-04-04 12:38:08.410 094 15531.51 364.90 53141.98 88888.00 2018-04-04 12:38:09.410 094 15531.49 364.92 53142.11 88888.00 2018-04-04 12:38:09.910 094 15531.43 364.85 53142.13 88888.00 2018-04-04 12:38:10.410 094 15531.42 364.84 53142.21 88888.00 2018-04-04 12:38:10.910 094 15531.43 364.84 53142.22 88888.00 2018-04-04 12:38:11.410 094 15531.41 364.88 53142.18 88888.00 2018-04-04 12:38:11.910 094 15531.40 364.85 53142.15 88888.00 2018-04-04 12:38:12.410 094 15531.42 364.83 53142.09 88888.00 2018-04-04 12:38:12.910 094 15531.40 364.81 53142.08 88888.00 2018-04-04 12:38:13.410 094 15531.38 364.82 53142.12 88888.00 2018-04-04 12:38:13.910 094 15531.37 364.86 53142.17 88888.00 2018-04-04 12:38:14.410 094 15531.37 364.89 53142.20 88888.00 2018-04-04 12:38:14.910 094 15531.33 364.88 53142.14 88888.00 2018-04-04 12:38:15.410 094 15531.33 364.81 53142.09 88888.00 2018-04-04 12:38:15.910 094 15531.34 364.77 53142.11 88888.00 2018-04-04 12:38:16.410 094 15531.32 364.76 53142.18 88888.00 2018-04-04 12:38:16.910 094 15531.34 364.77 53142.23 88888.00 2018-04-04 12:38:17.410 094 15531.33 364.80 53142.20 88888.00 2018-04-04 12:38:17.910 094 15531.33 364.77 53142.21 88888.00 2018-04-04 12:38:18.410 094 15531.32 364.72 53142.18 88888.00 2018-04-04 12:38:18.910 094 15531.29 364.72 53142.21 88888.00 2018-04-04 12:38:19.410 094 15531.26 364.76 53142.25 88888.00 2018-04-04 12:38:19.910 094 15531.28 364.82 53142.28 88888.00 2018-04-04 12:38:20.410 094 15531.24 364.80 53142.29 88888.00 2018-04-04 12:38:20.910 094 15531.24 364.75 53142.28 88888.00 2018-04-04 12:38:21.410 094 15531.25 364.72 53142.28 88888.00 2018-04-04 12:38:21.910 094 15531.24 364.72 53142.31 88888.00 2018-04-04 12:38:22.410 094 15531.25 364.75 53142.35 88888.00 2018-04-04 12:38:22.910 094 15531.19 364.81 53142.34 88888.00 2018-04-04 12:38:23.410 094 15531.17 364.80 53142.31 88888.00 2018-04-04 12:38:23.910 094 15531.17 364.75 53142.31 88888.00 2018-04-04 12:38:24.410 094 15531.16 364.70 53142.32 88888.00 2018-04-04 12:38:24.910 094 15531.16 364.71 53142.34 88888.00 2018-04-04 12:38:25.410 094 15531.12 364.72 53142.34 88888.00 2018-04-04 12:38:25.910 094 15531.12 364.72 53142.34 88888.00 2018-04-04 12:38:26.410 094 15531.16 364.66 53142.29 88888.00 2018-04-04 12:38:26.910 094 15531.17 364.70 53142.29 88888.00 2018-04-04 12:38:27.410 094 15531.19 364.72 53142.31 88888.00 2018-04-04 12:38:27.910 094 15531.14 364.75 53142.36 88888.00 2018-04-04 12:38:28.410 094 15531.14 364.79 53142.33 88888.00 2018-04-04 12:38:28.910 094 15531.13 364.75 53142.32 88888.00 2018-04-04 12:38:29.410 094 15531.10 364.71 53142.33 88888.00 2018-04-04 12:38:29.910 094 15531.11 364.71 53142.39 88888.00 2018-04-04 12:38:30.410 094 15531.10 364.74 53142.42 88888.00 2018-04-04 12:38:30.910 094 15531.10 364.74 53142.41 88888.00 2018-04-04 12:38:31.410 094 15531.10 364.71 53142.37 88888.00 2018-04-04 12:38:31.910 094 15531.06 364.72 53142.34 88888.00 2018-04-04 12:38:32.410 094 15531.06 364.74 53142.36 88888.00 2018-04-04 12:38:32.910 094 15531.16 364.80 53142.39 88888.00 2018-04-04 12:38:33.410 094 15531.13 364.81 53142.36 88888.00 2018-04-04 12:38:33.910 094 15531.11 364.81 53142.31 88888.00 2018-04-04 12:38:34.410 094 15531.08 364.79 53142.31 88888.00 2018-04-04 12:38:34.910 094 15531.05 364.82 53142.34 88888.00 2018-04-04 12:38:35.410 094 15531.03 364.86 53142.38 88888.00 2018-04-04 12:38:35.910 094 15531.01 364.83 53142.38 88888.00 2018-04-04 12:38:36.410 094 15530.99 364.74 53142.35 88888.00 2018-04-04 12:38:36.910 094 15531.03 364.71 53142.35 88888.00 2018-04-04 12:38:37.410 094 15531.03 364.71 53142.37 88888.00 2018-04-04 12:38:37.910 094 15531.01 364.76 53142.39 88888.00 2018-04-04 12:38:38.410 094 15531.05 364.83 53142.48 88888.00 2018-04-04 12:38:38.910 094 15531.08 364.77 53142.43 88888.00 2018-04-04 12:38:39.410 094 15531.06 364.74 53142.41 88888.00 2018-04-04 12:38:39.910 094 15531.02 364.72 53142.42 88888.00 2018-04-04 12:38:40.410 094 15530.97 364.76 53142.45 88888.00 2018-04-04 12:38:40.910 094 15530.94 364.80 53142.46 88888.00 2018-04-04 12:38:41.410 094 15530.94 364.74 53142.42 88888.00 2018-04-04 12:38:41.910 094 15530.96 364.72 53142.35 88888.00 2018-04-04 12:38:42.410 094 15530.97 364.67 53142.36 88888.00 2018-04-04 12:38:42.910 094 15530.97 364.70 53142.42 88888.00 2018-04-04 12:38:43.410 094 15530.97 364.73 53142.41 88888.00 2018-04-04 12:38:43.910 094 15530.97 364.70 53142.44 88888.00 2018-04-04 12:38:44.410 094 15530.92 364.65 53142.36 88888.00 2018-04-04 12:38:44.910 094 15530.92 364.65 53142.39 88888.00 2018-04-04 12:38:45.410 094 15530.96 364.66 53142.42 88888.00 2018-04-04 12:38:45.910 094 15530.92 364.70 53142.39 88888.00 2018-04-04 12:38:46.410 094 15530.92 364.73 53142.35 88888.00 2018-04-04 12:38:46.910 094 15530.92 364.73 53142.31 88888.00 2018-04-04 12:38:47.410 094 15530.87 364.73 53142.34 88888.00 2018-04-04 12:38:47.910 094 15530.83 364.77 53142.42 88888.00 2018-04-04 12:38:48.410 094 15530.84 364.80 53142.48 88888.00 2018-04-04 12:38:48.910 094 15530.87 364.79 53142.44 88888.00 2018-04-04 12:38:49.410 094 15530.87 364.73 53142.41 88888.00 2018-04-04 12:38:49.910 094 15530.86 364.73 53142.43 88888.00 2018-04-04 12:38:50.910 094 15530.80 364.81 53142.48 88888.00 2018-04-04 12:38:51.410 094 15530.88 364.83 53142.49 88888.00 2018-04-04 12:38:51.910 094 15530.88 364.85 53142.50 88888.00 2018-04-04 12:38:52.410 094 15530.92 364.88 53142.51 88888.00 2018-04-04 12:38:52.910 094 15530.89 364.94 53142.55 88888.00 2018-04-04 12:38:53.410 094 15530.87 364.94 53142.54 88888.00 2018-04-04 12:38:53.910 094 15530.90 364.94 53142.52 88888.00 2018-04-04 12:38:54.410 094 15530.93 364.97 53142.59 88888.00 2018-04-04 12:38:54.910 094 15530.88 365.00 53142.58 88888.00 2018-04-04 12:38:55.410 094 15530.92 365.00 53142.51 88888.00 2018-04-04 12:38:55.910 094 15530.87 364.99 53142.49 88888.00 2018-04-04 12:38:56.410 094 15530.85 365.01 53142.49 88888.00 2018-04-04 12:38:56.910 094 15530.87 365.07 53142.52 88888.00 2018-04-04 12:38:57.410 094 15530.92 365.07 53142.54 88888.00 2018-04-04 12:38:57.910 094 15530.92 365.05 53142.58 88888.00 2018-04-04 12:38:58.910 094 15530.93 365.17 53142.58 88888.00 2018-04-04 12:38:59.410 094 15530.87 365.11 53142.45 88888.00 2018-04-04 12:38:59.910 094 15530.88 365.08 53142.47 88888.00 2018-04-04 12:39:00.410 094 15530.87 365.14 53142.51 88888.00 2018-04-04 12:39:00.910 094 15530.88 365.16 53142.48 88888.00 2018-04-04 12:39:01.410 094 15530.90 365.15 53142.43 88888.00 2018-04-04 12:39:01.910 094 15530.89 365.20 53142.53 88888.00 2018-04-04 12:39:02.410 094 15530.89 365.28 53142.63 88888.00 2018-04-04 12:39:02.910 094 15530.89 365.31 53142.53 88888.00 2018-04-04 12:39:03.410 094 15530.88 365.26 53142.51 88888.00 2018-04-04 12:39:03.910 094 15530.88 365.29 53142.53 88888.00 2018-04-04 12:39:04.410 094 15530.88 365.37 53142.48 88888.00 2018-04-04 12:39:04.910 094 15530.83 365.33 53142.42 88888.00 2018-04-04 12:39:05.410 094 15530.83 365.36 53142.39 88888.00 2018-04-04 12:39:05.910 094 15530.85 365.44 53142.43 88888.00 2018-04-04 12:39:06.410 094 15530.83 365.42 53142.46 88888.00 2018-04-04 12:39:06.910 094 15530.88 365.42 53142.53 88888.00 2018-04-04 12:39:07.410 094 15530.88 365.45 53142.63 88888.00 2018-04-04 12:39:07.910 094 15530.88 365.44 53142.61 88888.00 2018-04-04 12:39:08.410 094 15530.88 365.46 53142.56 88888.00 2018-04-04 12:39:08.910 094 15530.90 365.52 53142.61 88888.00 2018-04-04 12:39:09.410 094 15530.92 365.51 53142.57 88888.00 2018-04-04 12:39:09.910 094 15530.87 365.45 53142.54 88888.00 2018-04-04 12:39:10.410 094 15530.87 365.48 53142.56 88888.00 2018-04-04 12:39:10.910 094 15530.89 365.49 53142.56 88888.00 2018-04-04 12:39:11.410 094 15530.93 365.48 53142.56 88888.00 2018-04-04 12:39:11.910 094 15530.97 365.51 53142.56 88888.00 2018-04-04 12:39:12.410 094 15530.94 365.53 53142.59 88888.00 2018-04-04 12:39:12.910 094 15530.87 365.54 53142.63 88888.00 2018-04-04 12:39:13.410 094 15530.88 365.65 53142.64 88888.00 2018-04-04 12:39:13.910 094 15530.85 365.66 53142.61 88888.00 2018-04-04 12:39:14.410 094 15530.85 365.61 53142.57 88888.00 2018-04-04 12:39:14.910 094 15530.84 365.66 53142.53 88888.00 2018-04-04 12:39:15.410 094 15530.84 365.70 53142.50 88888.00 2018-04-04 12:39:15.910 094 15530.87 365.70 53142.56 88888.00 2018-04-04 12:39:16.410 094 15530.88 365.71 53142.62 88888.00 2018-04-04 12:39:16.910 094 15530.83 365.67 53142.63 88888.00 2018-04-04 12:39:17.410 094 15530.88 365.67 53142.59 88888.00 2018-04-04 12:39:17.910 094 15530.89 365.75 53142.66 88888.00 2018-04-04 12:39:18.410 094 15530.84 365.78 53142.64 88888.00 2018-04-04 12:39:18.910 094 15530.88 365.84 53142.64 88888.00 2018-04-04 12:39:19.410 094 15530.88 365.84 53142.58 88888.00 2018-04-04 12:39:19.910 094 15530.89 365.83 53142.58 88888.00 2018-04-04 12:39:20.410 094 15530.90 365.88 53142.65 88888.00 2018-04-04 12:39:20.910 094 15530.87 365.87 53142.61 88888.00 2018-04-04 12:39:21.410 094 15530.87 365.91 53142.65 88888.00 2018-04-04 12:39:21.910 094 15530.87 366.00 53142.65 88888.00 2018-04-04 12:39:22.410 094 15530.84 365.96 53142.62 88888.00 2018-04-04 12:39:22.910 094 15530.84 365.98 53142.66 88888.00 2018-04-04 12:39:23.410 094 15530.82 365.98 53142.66 88888.00 2018-04-04 12:39:23.910 094 15530.82 366.02 53142.69 88888.00 2018-04-04 12:39:24.410 094 15530.86 366.09 53142.64 88888.00 2018-04-04 12:39:24.910 094 15530.88 366.07 53142.62 88888.00 2018-04-04 12:39:25.410 094 15530.87 366.11 53142.65 88888.00 2018-04-04 12:39:25.910 094 15530.82 366.07 53142.70 88888.00 2018-04-04 12:39:26.410 094 15530.85 366.11 53142.79 88888.00 2018-04-04 12:39:26.910 094 15530.85 366.15 53142.82 88888.00 2018-04-04 12:39:27.410 094 15530.83 366.21 53142.77 88888.00 2018-04-04 12:39:27.910 094 15530.86 366.26 53142.74 88888.00 2018-04-04 12:39:28.410 094 15530.88 366.27 53142.77 88888.00 2018-04-04 12:39:28.910 094 15530.94 366.32 53142.75 88888.00 2018-04-04 12:39:29.410 094 15530.90 366.32 53142.69 88888.00 2018-04-04 12:39:29.910 094 15530.89 366.35 53142.69 88888.00 2018-04-04 12:39:30.410 094 15530.89 366.35 53142.74 88888.00 2018-04-04 12:39:30.910 094 15530.93 366.35 53142.72 88888.00 2018-04-04 12:39:31.410 094 15530.94 366.33 53142.71 88888.00 2018-04-04 12:39:32.410 094 15530.94 366.43 53142.71 88888.00 2018-04-04 12:39:32.910 094 15530.95 366.38 53142.76 88888.00 2018-04-04 12:39:33.410 094 15530.95 366.38 53142.74 88888.00 2018-04-04 12:39:33.910 094 15530.94 366.38 53142.79 88888.00 2018-04-04 12:39:34.410 094 15530.96 366.43 53142.71 88888.00 2018-04-04 12:39:34.910 094 15530.97 366.44 53142.66 88888.00 2018-04-04 12:39:35.410 094 15530.97 366.44 53142.72 88888.00 2018-04-04 12:39:35.910 094 15530.94 366.40 53142.79 88888.00 2018-04-04 12:39:36.410 094 15530.95 366.45 53142.82 88888.00 2018-04-04 12:39:36.910 094 15530.93 366.46 53142.79 88888.00 2018-04-04 12:39:37.410 094 15530.97 366.52 53142.84 88888.00 2018-04-04 12:39:37.910 094 15530.96 366.53 53142.89 88888.00 2018-04-04 12:39:38.410 094 15530.96 366.54 53142.89 88888.00 2018-04-04 12:39:38.910 094 15531.01 366.56 53142.90 88888.00 2018-04-04 12:39:39.410 094 15530.98 366.58 53142.82 88888.00 2018-04-04 12:39:39.910 094 15530.95 366.56 53142.82 88888.00 2018-04-04 12:39:40.410 094 15530.93 366.57 53142.83 88888.00 2018-04-04 12:39:40.910 094 15530.88 366.58 53142.82 88888.00 2018-04-04 12:39:41.410 094 15530.92 366.60 53142.84 88888.00 2018-04-04 12:39:41.910 094 15530.90 366.57 53142.86 88888.00 2018-04-04 12:39:42.410 094 15530.88 366.61 53142.88 88888.00 2018-04-04 12:39:42.910 094 15530.87 366.61 53142.89 88888.00 2018-04-04 12:39:43.410 094 15530.87 366.64 53142.85 88888.00 2018-04-04 12:39:43.910 094 15530.87 366.69 53142.76 88888.00 2018-04-04 12:39:44.410 094 15530.88 366.67 53142.76 88888.00 2018-04-04 12:39:44.910 094 15530.86 366.70 53142.81 88888.00 2018-04-04 12:39:45.410 094 15530.82 366.71 53142.81 88888.00 2018-04-04 12:39:45.910 094 15530.83 366.71 53142.88 88888.00 2018-04-04 12:39:46.410 094 15530.80 366.70 53142.87 88888.00 2018-04-04 12:39:46.910 094 15530.84 366.73 53142.92 88888.00 2018-04-04 12:39:47.410 094 15530.82 366.69 53142.93 88888.00 2018-04-04 12:39:47.910 094 15530.84 366.66 53142.92 88888.00 2018-04-04 12:39:48.410 094 15530.80 366.64 53142.89 88888.00 2018-04-04 12:39:48.910 094 15530.75 366.67 53142.93 88888.00 2018-04-04 12:39:49.410 094 15530.73 366.69 53142.90 88888.00 2018-04-04 12:39:49.910 094 15530.74 366.73 53142.90 88888.00 2018-04-04 12:39:50.410 094 15530.73 366.72 53142.90 88888.00 2018-04-04 12:39:50.910 094 15530.75 366.74 53142.93 88888.00 2018-04-04 12:39:51.410 094 15530.70 366.73 53142.98 88888.00 2018-04-04 12:39:51.910 094 15530.70 366.74 53142.99 88888.00 2018-04-04 12:39:52.410 094 15530.71 366.78 53142.98 88888.00 2018-04-04 12:39:52.910 094 15530.70 366.75 53143.01 88888.00 2018-04-04 12:39:53.410 094 15530.65 366.80 53142.98 88888.00 2018-04-04 12:39:53.910 094 15530.59 366.80 53142.97 88888.00 2018-04-04 12:39:54.410 094 15530.59 366.78 53142.95 88888.00 2018-04-04 12:39:54.910 094 15530.60 366.74 53143.03 88888.00 2018-04-04 12:39:55.410 094 15530.59 366.76 53143.02 88888.00 2018-04-04 12:39:55.910 094 15530.60 366.81 53143.05 88888.00 2018-04-04 12:39:56.410 094 15530.60 366.81 53143.07 88888.00 2018-04-04 12:39:56.910 094 15530.59 366.83 53143.07 88888.00 2018-04-04 12:39:57.410 094 15530.57 366.82 53143.07 88888.00 2018-04-04 12:39:57.910 094 15530.52 366.79 53143.07 88888.00 2018-04-04 12:39:58.410 094 15530.52 366.79 53143.06 88888.00 2018-04-04 12:39:58.910 094 15530.53 366.80 53143.07 88888.00 2018-04-04 12:39:59.410 094 15530.55 366.82 53143.09 88888.00 2018-04-04 12:39:59.910 094 15530.51 366.81 53143.07 88888.00 2018-04-04 12:40:00.410 094 15530.51 366.82 53143.09 88888.00 2018-04-04 12:40:00.910 094 15530.50 366.80 53143.07 88888.00 2018-04-04 12:40:01.410 094 15530.48 366.81 53143.06 88888.00 2018-04-04 12:40:01.910 094 15530.49 366.82 53143.02 88888.00 2018-04-04 12:40:02.410 094 15530.52 366.81 53143.05 88888.00 2018-04-04 12:40:02.910 094 15530.55 366.82 53143.04 88888.00 2018-04-04 12:40:03.410 094 15530.51 366.82 53143.05 88888.00 2018-04-04 12:40:03.910 094 15530.51 366.83 53143.05 88888.00 2018-04-04 12:40:04.410 094 15530.43 366.80 53143.01 88888.00 2018-04-04 12:40:04.910 094 15530.46 366.79 53143.07 88888.00 2018-04-04 12:40:05.410 094 15530.47 366.76 53143.12 88888.00 2018-04-04 12:40:05.910 094 15530.49 366.76 53143.14 88888.00 2018-04-04 12:40:06.410 094 15530.46 366.81 53143.21 88888.00 2018-04-04 12:40:06.910 094 15530.44 366.82 53143.19 88888.00 2018-04-04 12:40:07.410 094 15530.43 366.86 53143.15 88888.00 2018-04-04 12:40:07.910 094 15530.39 366.82 53143.12 88888.00 2018-04-04 12:40:08.410 094 15530.38 366.83 53143.14 88888.00 2018-04-04 12:40:08.910 094 15530.42 366.88 53143.17 88888.00 2018-04-04 12:40:09.410 094 15530.40 366.91 53143.15 88888.00 2018-04-04 12:40:09.910 094 15530.40 366.96 53143.13 88888.00 2018-04-04 12:40:10.410 094 15530.43 366.92 53143.10 88888.00 2018-04-04 12:40:10.910 094 15530.43 366.96 53143.11 88888.00 2018-04-04 12:40:11.410 094 15530.43 366.96 53143.11 88888.00 2018-04-04 12:40:11.910 094 15530.40 366.96 53143.07 88888.00 2018-04-04 12:40:12.410 094 15530.37 366.97 53143.05 88888.00 2018-04-04 12:40:12.910 094 15530.33 366.99 53143.02 88888.00 2018-04-04 12:40:13.410 094 15530.33 367.00 53143.05 88888.00 2018-04-04 12:40:13.910 094 15530.32 367.07 53143.09 88888.00 2018-04-04 12:40:14.410 094 15530.26 367.07 53143.09 88888.00 2018-04-04 12:40:14.910 094 15530.24 367.07 53143.12 88888.00 2018-04-04 12:40:15.410 094 15530.30 367.09 53143.13 88888.00 2018-04-04 12:40:15.910 094 15530.31 367.12 53143.09 88888.00 2018-04-04 12:40:16.410 094 15530.30 367.15 53143.06 88888.00 2018-04-04 12:40:16.910 094 15530.28 367.17 53143.10 88888.00 2018-04-04 12:40:17.410 094 15530.29 367.16 53143.12 88888.00 2018-04-04 12:40:17.910 094 15530.29 367.18 53143.13 88888.00 2018-04-04 12:40:18.410 094 15530.29 367.19 53143.11 88888.00 2018-04-04 12:40:18.910 094 15530.29 367.19 53143.15 88888.00 2018-04-04 12:40:19.410 094 15530.33 367.23 53143.13 88888.00 2018-04-04 12:40:19.910 094 15530.34 367.21 53143.07 88888.00 2018-04-04 12:40:20.410 094 15530.34 367.21 53143.06 88888.00 2018-04-04 12:40:20.910 094 15530.40 367.24 53143.07 88888.00 2018-04-04 12:40:21.410 094 15530.43 367.24 53143.10 88888.00 2018-04-04 12:40:21.910 094 15530.48 367.24 53143.08 88888.00 2018-04-04 12:40:22.410 094 15530.48 367.28 53143.07 88888.00 2018-04-04 12:40:22.910 094 15530.53 367.30 53143.08 88888.00 2018-04-04 12:40:23.410 094 15530.51 367.27 53143.09 88888.00 2018-04-04 12:40:23.910 094 15530.56 367.28 53143.11 88888.00 2018-04-04 12:40:24.410 094 15530.56 367.31 53143.11 88888.00 2018-04-04 12:40:24.910 094 15530.59 367.32 53143.14 88888.00 2018-04-04 12:40:25.410 094 15530.66 367.33 53143.19 88888.00 2018-04-04 12:40:25.910 094 15530.69 367.34 53143.13 88888.00 2018-04-04 12:40:26.410 094 15530.68 367.35 53143.13 88888.00 2018-04-04 12:40:26.910 094 15530.71 367.32 53143.13 88888.00 2018-04-04 12:40:27.411 094 15530.77 367.32 53143.12 88888.00 2018-04-04 12:40:27.911 094 15530.78 367.33 53143.13 88888.00 2018-04-04 12:40:28.411 094 15530.77 367.30 53143.14 88888.00 2018-04-04 12:40:28.911 094 15530.79 367.35 53143.13 88888.00 2018-04-04 12:40:29.411 094 15530.79 367.38 53143.12 88888.00 2018-04-04 12:40:29.911 094 15530.82 367.35 53143.08 88888.00 2018-04-04 12:40:30.411 094 15530.82 367.38 53143.04 88888.00 2018-04-04 12:40:30.911 094 15530.85 367.35 53143.10 88888.00 2018-04-04 12:40:31.411 094 15530.86 367.39 53143.16 88888.00 2018-04-04 12:40:31.911 094 15530.79 367.45 53143.14 88888.00 2018-04-04 12:40:32.411 094 15530.79 367.44 53143.07 88888.00 2018-04-04 12:40:32.911 094 15530.84 367.44 53143.06 88888.00 2018-04-04 12:40:33.411 094 15530.80 367.49 53143.13 88888.00 2018-04-04 12:40:33.911 094 15530.79 367.45 53143.17 88888.00 2018-04-04 12:40:34.411 094 15530.82 367.45 53143.21 88888.00 2018-04-04 12:40:35.411 094 15530.80 367.49 53143.28 88888.00 2018-04-04 12:40:35.911 094 15530.83 367.48 53143.25 88888.00 2018-04-04 12:40:36.411 094 15530.88 367.51 53143.25 88888.00 2018-04-04 12:40:36.911 094 15530.88 367.47 53143.27 88888.00 2018-04-04 12:40:37.411 094 15530.84 367.42 53143.28 88888.00 2018-04-04 12:40:37.911 094 15530.80 367.48 53143.25 88888.00 2018-04-04 12:40:38.411 094 15530.79 367.51 53143.26 88888.00 2018-04-04 12:40:38.911 094 15530.83 367.56 53143.24 88888.00 2018-04-04 12:40:39.411 094 15530.82 367.54 53143.21 88888.00 2018-04-04 12:40:39.911 094 15530.83 367.53 53143.24 88888.00 2018-04-04 12:40:40.411 094 15530.84 367.54 53143.25 88888.00 2018-04-04 12:40:40.911 094 15530.83 367.58 53143.23 88888.00 2018-04-04 12:40:41.411 094 15530.84 367.58 53143.25 88888.00 2018-04-04 12:40:41.911 094 15530.83 367.60 53143.24 88888.00 2018-04-04 12:40:42.411 094 15530.79 367.60 53143.24 88888.00 2018-04-04 12:40:42.911 094 15530.80 367.61 53143.28 88888.00 2018-04-04 12:40:43.411 094 15530.79 367.64 53143.34 88888.00 2018-04-04 12:40:43.911 094 15530.78 367.66 53143.41 88888.00 2018-04-04 12:40:44.411 094 15530.75 367.68 53143.43 88888.00 2018-04-04 12:40:45.411 094 15530.74 367.67 53143.41 88888.00 2018-04-04 12:40:45.911 094 15530.77 367.73 53143.42 88888.00 2018-04-04 12:40:46.411 094 15530.77 367.75 53143.43 88888.00 2018-04-04 12:40:46.911 094 15530.74 367.78 53143.47 88888.00 2018-04-04 12:40:47.411 094 15530.76 367.82 53143.49 88888.00 2018-04-04 12:40:47.911 094 15530.77 367.81 53143.48 88888.00 2018-04-04 12:40:48.411 094 15530.79 367.79 53143.49 88888.00 2018-04-04 12:40:48.911 094 15530.82 367.83 53143.52 88888.00 2018-04-04 12:40:49.411 094 15530.79 367.85 53143.55 88888.00 2018-04-04 12:40:49.911 094 15530.82 367.86 53143.58 88888.00 2018-04-04 12:40:50.411 094 15530.80 367.93 53143.58 88888.00 2018-04-04 12:40:50.911 094 15530.75 367.93 53143.56 88888.00 2018-04-04 12:40:51.411 094 15530.75 367.93 53143.53 88888.00 2018-04-04 12:40:51.911 094 15530.75 367.97 53143.49 88888.00 2018-04-04 12:40:52.411 094 15530.79 367.94 53143.51 88888.00 2018-04-04 12:40:52.911 094 15530.80 367.93 53143.58 88888.00 2018-04-04 12:40:53.411 094 15530.82 367.96 53143.67 88888.00 2018-04-04 12:40:53.911 094 15530.82 367.97 53143.76 88888.00 2018-04-04 12:40:54.411 094 15530.86 367.96 53143.79 88888.00 2018-04-04 12:40:54.911 094 15530.82 367.96 53143.85 88888.00 2018-04-04 12:40:55.411 094 15530.85 367.96 53143.77 88888.00 2018-04-04 12:40:55.911 094 15530.80 367.99 53143.74 88888.00 2018-04-04 12:40:56.411 094 15530.80 368.01 53143.75 88888.00 2018-04-04 12:40:56.911 094 15530.83 368.04 53143.76 88888.00 2018-04-04 12:40:57.411 094 15530.76 368.01 53143.75 88888.00 2018-04-04 12:40:57.911 094 15530.77 368.00 53143.79 88888.00 2018-04-04 12:40:58.411 094 15530.80 368.02 53143.78 88888.00 2018-04-04 12:40:58.911 094 15530.80 368.02 53143.80 88888.00 2018-04-04 12:40:59.411 094 15530.86 368.08 53143.88 88888.00 2018-04-04 12:40:59.911 094 15530.87 368.12 53143.83 88888.00 2018-04-04 12:41:00.411 094 15530.87 368.09 53143.82 88888.00 2018-04-04 12:41:00.911 094 15530.84 368.08 53143.79 88888.00 2018-04-04 12:41:01.411 094 15530.88 368.10 53143.74 88888.00 2018-04-04 12:41:01.911 094 15530.90 368.14 53143.74 88888.00 2018-04-04 12:41:02.411 094 15530.89 368.14 53143.74 88888.00 2018-04-04 12:41:02.911 094 15530.89 368.17 53143.75 88888.00 2018-04-04 12:41:03.411 094 15530.89 368.12 53143.83 88888.00 2018-04-04 12:41:03.911 094 15530.90 368.13 53143.87 88888.00 2018-04-04 12:41:04.411 094 15530.86 368.19 53143.88 88888.00 2018-04-04 12:41:04.911 094 15530.83 368.19 53143.86 88888.00 2018-04-04 12:41:05.411 094 15530.86 368.20 53143.83 88888.00 2018-04-04 12:41:05.911 094 15530.85 368.20 53143.87 88888.00 2018-04-04 12:41:06.411 094 15530.89 368.27 53143.86 88888.00 2018-04-04 12:41:06.911 094 15530.95 368.30 53143.84 88888.00 2018-04-04 12:41:07.411 094 15530.93 368.29 53143.84 88888.00 2018-04-04 12:41:07.911 094 15530.94 368.29 53143.86 88888.00 2018-04-04 12:41:08.411 094 15530.92 368.29 53143.83 88888.00 2018-04-04 12:41:08.911 094 15530.96 368.30 53143.85 88888.00 2018-04-04 12:41:09.411 094 15531.02 368.30 53143.80 88888.00 2018-04-04 12:41:09.911 094 15531.01 368.28 53143.79 88888.00 2018-04-04 12:41:10.411 094 15530.95 368.29 53143.84 88888.00 2018-04-04 12:41:10.911 094 15530.95 368.28 53143.83 88888.00 2018-04-04 12:41:11.411 094 15530.97 368.33 53143.85 88888.00 2018-04-04 12:41:11.911 094 15530.98 368.34 53143.83 88888.00 2018-04-04 12:41:12.411 094 15530.97 368.36 53143.91 88888.00 2018-04-04 12:41:12.911 094 15530.97 368.38 53143.96 88888.00 2018-04-04 12:41:13.411 094 15531.02 368.38 53143.97 88888.00 2018-04-04 12:41:13.911 094 15531.01 368.34 53143.97 88888.00 2018-04-04 12:41:14.411 094 15530.99 368.35 53143.96 88888.00 2018-04-04 12:41:14.911 094 15531.01 368.35 53143.94 88888.00 2018-04-04 12:41:15.411 094 15531.02 368.36 53143.96 88888.00 2018-04-04 12:41:15.911 094 15530.97 368.37 53143.89 88888.00 2018-04-04 12:41:16.911 094 15531.05 368.34 53143.82 88888.00 2018-04-04 12:41:17.411 094 15531.08 368.37 53143.82 88888.00 2018-04-04 12:41:17.911 094 15531.12 368.36 53143.84 88888.00 2018-04-04 12:41:18.411 094 15531.12 368.35 53143.85 88888.00 2018-04-04 12:41:18.911 094 15531.04 368.38 53143.87 88888.00 2018-04-04 12:41:19.411 094 15531.10 368.42 53143.88 88888.00 2018-04-04 12:41:19.911 094 15531.14 368.46 53143.86 88888.00 2018-04-04 12:41:20.411 094 15531.15 368.44 53143.83 88888.00 2018-04-04 12:41:20.911 094 15531.15 368.40 53143.78 88888.00 2018-04-04 12:41:21.411 094 15531.15 368.40 53143.82 88888.00 2018-04-04 12:41:21.911 094 15531.16 368.39 53143.89 88888.00 2018-04-04 12:41:22.411 094 15531.14 368.39 53143.94 88888.00 2018-04-04 12:41:22.911 094 15531.15 368.43 53143.97 88888.00 2018-04-04 12:41:23.411 094 15531.17 368.43 53143.97 88888.00 2018-04-04 12:41:23.911 094 15531.21 368.45 53143.96 88888.00 2018-04-04 12:41:24.411 094 15531.17 368.49 53143.99 88888.00 2018-04-04 12:41:24.911 094 15531.22 368.52 53143.96 88888.00 2018-04-04 12:41:25.411 094 15531.23 368.51 53143.94 88888.00 2018-04-04 12:41:25.911 094 15531.20 368.48 53143.99 88888.00 2018-04-04 12:41:26.411 094 15531.16 368.45 53144.02 88888.00 2018-04-04 12:41:26.911 094 15531.13 368.47 53144.02 88888.00 2018-04-04 12:41:27.411 094 15531.14 368.45 53143.98 88888.00 2018-04-04 12:41:27.911 094 15531.12 368.44 53143.97 88888.00 2018-04-04 12:41:28.411 094 15531.12 368.44 53144.03 88888.00 2018-04-04 12:41:28.911 094 15531.13 368.45 53144.07 88888.00 2018-04-04 12:41:29.411 094 15531.15 368.44 53144.05 88888.00 2018-04-04 12:41:29.911 094 15531.12 368.46 53144.08 88888.00 2018-04-04 12:41:30.411 094 15531.07 368.48 53144.03 88888.00 2018-04-04 12:41:30.911 094 15531.11 368.49 53144.00 88888.00 2018-04-04 12:41:31.411 094 15531.13 368.51 53144.06 88888.00 2018-04-04 12:41:31.911 094 15531.15 368.52 53144.08 88888.00 2018-04-04 12:41:32.411 094 15531.13 368.51 53144.07 88888.00 2018-04-04 12:41:32.911 094 15531.10 368.51 53144.12 88888.00 2018-04-04 12:41:33.411 094 15531.13 368.48 53144.16 88888.00 2018-04-04 12:41:33.911 094 15531.12 368.48 53144.17 88888.00 2018-04-04 12:41:34.411 094 15531.15 368.51 53144.23 88888.00 2018-04-04 12:41:34.911 094 15531.13 368.52 53144.23 88888.00 2018-04-04 12:41:35.411 094 15531.08 368.47 53144.19 88888.00 2018-04-04 12:41:35.911 094 15531.08 368.45 53144.15 88888.00 2018-04-04 12:41:36.411 094 15531.07 368.48 53144.16 88888.00 2018-04-04 12:41:36.911 094 15531.11 368.53 53144.14 88888.00 2018-04-04 12:41:37.411 094 15531.11 368.56 53144.09 88888.00 2018-04-04 12:41:37.911 094 15531.14 368.56 53144.11 88888.00 2018-04-04 12:41:38.411 094 15531.11 368.55 53144.07 88888.00 2018-04-04 12:41:38.911 094 15531.12 368.53 53144.06 88888.00 2018-04-04 12:41:39.411 094 15531.13 368.44 53144.09 88888.00 2018-04-04 12:41:39.911 094 15531.16 368.39 53144.08 88888.00 2018-04-04 12:41:40.411 094 15531.14 368.39 53144.00 88888.00 2018-04-04 12:41:40.911 094 15531.16 368.42 53144.00 88888.00 2018-04-04 12:41:41.411 094 15531.20 368.38 53144.04 88888.00 2018-04-04 12:41:41.911 094 15531.17 368.43 53144.08 88888.00 2018-04-04 12:41:42.411 094 15531.19 368.47 53144.13 88888.00 2018-04-04 12:41:42.911 094 15531.14 368.48 53144.15 88888.00 2018-04-04 12:41:43.411 094 15531.11 368.43 53144.17 88888.00 2018-04-04 12:41:43.911 094 15531.15 368.46 53144.15 88888.00 2018-04-04 12:41:44.411 094 15531.17 368.47 53144.16 88888.00 2018-04-04 12:41:44.911 094 15531.15 368.44 53144.15 88888.00 2018-04-04 12:41:45.411 094 15531.22 368.52 53144.16 88888.00 2018-04-04 12:41:45.911 094 15531.23 368.57 53144.16 88888.00 2018-04-04 12:41:46.411 094 15531.23 368.59 53144.18 88888.00 2018-04-04 12:41:46.911 094 15531.21 368.56 53144.20 88888.00 2018-04-04 12:41:47.411 094 15531.23 368.60 53144.22 88888.00 2018-04-04 12:41:47.911 094 15531.24 368.55 53144.23 88888.00 2018-04-04 12:41:48.411 094 15531.22 368.52 53144.23 88888.00 2018-04-04 12:41:48.911 094 15531.20 368.56 53144.16 88888.00 2018-04-04 12:41:49.411 094 15531.22 368.59 53144.14 88888.00 2018-04-04 12:41:49.911 094 15531.23 368.57 53144.16 88888.00 2018-04-04 12:41:50.411 094 15531.24 368.61 53144.08 88888.00 2018-04-04 12:41:50.911 094 15531.22 368.63 53144.04 88888.00 2018-04-04 12:41:51.411 094 15531.22 368.63 53144.08 88888.00 2018-04-04 12:41:51.911 094 15531.31 368.59 53144.10 88888.00 2018-04-04 12:41:52.411 094 15531.32 368.57 53144.11 88888.00 2018-04-04 12:41:52.911 094 15531.29 368.62 53144.14 88888.00 2018-04-04 12:41:53.411 094 15531.29 368.64 53144.12 88888.00 2018-04-04 12:41:53.911 094 15531.24 368.61 53144.12 88888.00 2018-04-04 12:41:54.411 094 15531.30 368.61 53144.08 88888.00 2018-04-04 12:41:54.911 094 15531.30 368.64 53144.05 88888.00 2018-04-04 12:41:55.411 094 15531.29 368.62 53144.00 88888.00 2018-04-04 12:41:55.911 094 15531.29 368.59 53143.98 88888.00 2018-04-04 12:41:56.411 094 15531.29 368.57 53143.99 88888.00 2018-04-04 12:41:56.911 094 15531.32 368.60 53144.06 88888.00 2018-04-04 12:41:57.411 094 15531.31 368.57 53144.09 88888.00 2018-04-04 12:41:58.411 094 15531.33 368.57 53144.07 88888.00 2018-04-04 12:41:58.911 094 15531.34 368.56 53144.05 88888.00 2018-04-04 12:41:59.411 094 15531.35 368.56 53144.04 88888.00 2018-04-04 12:41:59.911 094 15531.34 368.55 53143.95 88888.00 2018-04-04 12:42:00.411 094 15531.30 368.55 53143.93 88888.00 2018-04-04 12:42:00.911 094 15531.31 368.57 53143.96 88888.00 2018-04-04 12:42:01.411 094 15531.30 368.56 53143.96 88888.00 2018-04-04 12:42:01.911 094 15531.30 368.57 53144.03 88888.00 2018-04-04 12:42:02.411 094 15531.33 368.59 53143.98 88888.00 2018-04-04 12:42:02.911 094 15531.34 368.59 53144.04 88888.00 2018-04-04 12:42:03.411 094 15531.33 368.57 53144.04 88888.00 2018-04-04 12:42:03.911 094 15531.33 368.55 53144.07 88888.00 2018-04-04 12:42:04.411 094 15531.34 368.53 53144.05 88888.00 2018-04-04 12:42:04.911 094 15531.40 368.53 53144.09 88888.00 2018-04-04 12:42:05.411 094 15531.41 368.53 53144.06 88888.00 2018-04-04 12:42:05.911 094 15531.39 368.49 53144.03 88888.00 2018-04-04 12:42:06.411 094 15531.42 368.45 53143.98 88888.00 2018-04-04 12:42:06.911 094 15531.44 368.48 53143.94 88888.00 2018-04-04 12:42:07.411 094 15531.47 368.51 53143.96 88888.00 2018-04-04 12:42:07.911 094 15531.49 368.46 53143.99 88888.00 2018-04-04 12:42:08.411 094 15531.58 368.43 53144.00 88888.00 2018-04-04 12:42:08.911 094 15531.53 368.42 53144.03 88888.00 2018-04-04 12:42:09.411 094 15531.48 368.39 53143.96 88888.00 2018-04-04 12:42:09.911 094 15531.46 368.38 53143.94 88888.00 2018-04-04 12:42:10.411 094 15531.47 368.37 53143.94 88888.00 2018-04-04 12:42:10.911 094 15531.44 368.35 53143.97 88888.00 2018-04-04 12:42:11.411 094 15531.46 368.33 53143.95 88888.00 2018-04-04 12:42:11.911 094 15531.49 368.31 53143.92 88888.00 2018-04-04 12:42:12.411 094 15531.56 368.30 53143.94 88888.00 2018-04-04 12:42:12.911 094 15531.55 368.28 53143.90 88888.00 2018-04-04 12:42:13.411 094 15531.53 368.22 53143.86 88888.00 2018-04-04 12:42:13.911 094 15531.55 368.25 53143.84 88888.00 2018-04-04 12:42:14.411 094 15531.53 368.25 53143.85 88888.00 2018-04-04 12:42:14.911 094 15531.56 368.25 53143.85 88888.00 2018-04-04 12:42:15.411 094 15531.51 368.25 53143.84 88888.00 2018-04-04 12:42:15.911 094 15531.52 368.21 53143.84 88888.00 2018-04-04 12:42:16.411 094 15531.58 368.18 53143.78 88888.00 2018-04-04 12:42:16.911 094 15531.62 368.18 53143.78 88888.00 2018-04-04 12:42:17.411 094 15531.62 368.21 53143.83 88888.00 2018-04-04 12:42:17.911 094 15531.60 368.19 53143.84 88888.00 2018-04-04 12:42:18.411 094 15531.55 368.17 53143.78 88888.00 2018-04-04 12:42:18.911 094 15531.58 368.16 53143.79 88888.00 2018-04-04 12:42:19.411 094 15531.64 368.13 53143.78 88888.00 2018-04-04 12:42:19.911 094 15531.64 368.14 53143.77 88888.00 2018-04-04 12:42:20.411 094 15531.58 368.16 53143.83 88888.00 2018-04-04 12:42:20.911 094 15531.64 368.13 53143.83 88888.00 2018-04-04 12:42:21.411 094 15531.68 368.12 53143.84 88888.00 2018-04-04 12:42:21.911 094 15531.67 368.11 53143.84 88888.00 2018-04-04 12:42:22.411 094 15531.64 368.09 53143.80 88888.00 2018-04-04 12:42:22.911 094 15531.67 368.10 53143.74 88888.00 2018-04-04 12:42:23.411 094 15531.67 368.08 53143.77 88888.00 2018-04-04 12:42:23.911 094 15531.70 368.03 53143.77 88888.00 2018-04-04 12:42:24.411 094 15531.70 368.07 53143.74 88888.00 2018-04-04 12:42:24.911 094 15531.73 368.09 53143.74 88888.00 2018-04-04 12:42:25.411 094 15531.71 368.11 53143.76 88888.00 2018-04-04 12:42:25.911 094 15531.71 368.12 53143.78 88888.00 2018-04-04 12:42:26.411 094 15531.69 368.09 53143.76 88888.00 2018-04-04 12:42:26.911 094 15531.75 368.08 53143.73 88888.00 2018-04-04 12:42:27.411 094 15531.75 368.08 53143.70 88888.00 2018-04-04 12:42:27.911 094 15531.69 368.07 53143.64 88888.00 2018-04-04 12:42:28.411 094 15531.69 368.09 53143.59 88888.00 2018-04-04 12:42:28.911 094 15531.73 368.12 53143.55 88888.00 2018-04-04 12:42:29.911 094 15531.69 368.11 53143.57 88888.00 2018-04-04 12:42:30.411 094 15531.69 368.12 53143.58 88888.00 2018-04-04 12:42:30.911 094 15531.74 368.14 53143.58 88888.00 2018-04-04 12:42:31.411 094 15531.71 368.16 53143.62 88888.00 2018-04-04 12:42:31.911 094 15531.66 368.10 53143.63 88888.00 2018-04-04 12:42:32.411 094 15531.69 368.09 53143.62 88888.00 2018-04-04 12:42:32.911 094 15531.69 368.11 53143.59 88888.00 2018-04-04 12:42:33.411 094 15531.69 368.10 53143.57 88888.00 2018-04-04 12:42:33.911 094 15531.71 368.12 53143.55 88888.00 2018-04-04 12:42:34.411 094 15531.77 368.10 53143.57 88888.00 2018-04-04 12:42:34.911 094 15531.70 368.07 53143.57 88888.00 2018-04-04 12:42:35.411 094 15531.69 368.08 53143.56 88888.00 2018-04-04 12:42:35.911 094 15531.74 368.12 53143.54 88888.00 2018-04-04 12:42:36.411 094 15531.78 368.14 53143.53 88888.00 2018-04-04 12:42:36.911 094 15531.78 368.12 53143.58 88888.00 2018-04-04 12:42:37.411 094 15531.76 368.19 53143.55 88888.00 2018-04-04 12:42:37.911 094 15531.70 368.20 53143.50 88888.00 2018-04-04 12:42:38.411 094 15531.70 368.18 53143.52 88888.00 2018-04-04 12:42:38.911 094 15531.74 368.18 53143.60 88888.00 2018-04-04 12:42:39.411 094 15531.75 368.18 53143.58 88888.00 2018-04-04 12:42:39.911 094 15531.77 368.21 53143.60 88888.00 2018-04-04 12:42:40.411 094 15531.74 368.20 53143.60 88888.00 2018-04-04 12:42:40.911 094 15531.70 368.19 53143.60 88888.00 2018-04-04 12:42:41.411 094 15531.69 368.21 53143.56 88888.00 2018-04-04 12:42:41.911 094 15531.69 368.21 53143.57 88888.00 2018-04-04 12:42:42.411 094 15531.73 368.22 53143.60 88888.00 2018-04-04 12:42:42.911 094 15531.77 368.20 53143.63 88888.00 2018-04-04 12:42:43.411 094 15531.71 368.17 53143.66 88888.00 2018-04-04 12:42:43.911 094 15531.75 368.12 53143.62 88888.00 2018-04-04 12:42:44.411 094 15531.78 368.08 53143.63 88888.00 2018-04-04 12:42:44.911 094 15531.80 368.12 53143.62 88888.00 2018-04-04 12:42:45.411 094 15531.80 368.16 53143.68 88888.00 2018-04-04 12:42:45.911 094 15531.80 368.16 53143.69 88888.00 2018-04-04 12:42:46.411 094 15531.77 368.16 53143.64 88888.00 2018-04-04 12:42:46.911 094 15531.71 368.17 53143.57 88888.00 2018-04-04 12:42:47.411 094 15531.70 368.19 53143.62 88888.00 2018-04-04 12:42:47.911 094 15531.70 368.20 53143.68 88888.00 2018-04-04 12:42:48.411 094 15531.71 368.21 53143.70 88888.00 2018-04-04 12:42:48.911 094 15531.71 368.20 53143.74 88888.00 2018-04-04 12:42:49.411 094 15531.74 368.18 53143.79 88888.00 2018-04-04 12:42:49.911 094 15531.71 368.21 53143.80 88888.00 2018-04-04 12:42:50.411 094 15531.75 368.22 53143.82 88888.00 2018-04-04 12:42:50.911 094 15531.77 368.22 53143.78 88888.00 2018-04-04 12:42:51.411 094 15531.73 368.21 53143.75 88888.00 2018-04-04 12:42:51.911 094 15531.71 368.23 53143.73 88888.00 2018-04-04 12:42:52.411 094 15531.75 368.25 53143.70 88888.00 2018-04-04 12:42:52.911 094 15531.82 368.25 53143.72 88888.00 2018-04-04 12:42:53.411 094 15531.80 368.26 53143.66 88888.00 2018-04-04 12:42:53.911 094 15531.80 368.26 53143.62 88888.00 2018-04-04 12:42:54.411 094 15531.76 368.23 53143.68 88888.00 2018-04-04 12:42:54.911 094 15531.76 368.23 53143.68 88888.00 2018-04-04 12:42:55.411 094 15531.77 368.22 53143.60 88888.00 2018-04-04 12:42:55.911 094 15531.79 368.22 53143.67 88888.00 2018-04-04 12:42:56.411 094 15531.79 368.22 53143.66 88888.00 2018-04-04 12:42:56.911 094 15531.79 368.23 53143.59 88888.00 2018-04-04 12:42:57.411 094 15531.83 368.23 53143.56 88888.00 2018-04-04 12:42:57.911 094 15531.86 368.23 53143.58 88888.00 2018-04-04 12:42:58.411 094 15531.84 368.20 53143.65 88888.00 2018-04-04 12:42:58.911 094 15531.88 368.18 53143.67 88888.00 2018-04-04 12:42:59.411 094 15531.88 368.16 53143.67 88888.00 2018-04-04 12:42:59.911 094 15531.95 368.18 53143.68 88888.00 2018-04-04 12:43:00.411 094 15531.88 368.17 53143.68 88888.00 2018-04-04 12:43:01.411 094 15531.80 368.21 53143.62 88888.00 2018-04-04 12:43:01.911 094 15531.85 368.23 53143.65 88888.00 2018-04-04 12:43:02.411 094 15531.88 368.20 53143.63 88888.00 2018-04-04 12:43:02.911 094 15531.88 368.18 53143.64 88888.00 2018-04-04 12:43:03.411 094 15531.86 368.13 53143.62 88888.00 2018-04-04 12:43:03.911 094 15531.92 368.13 53143.66 88888.00 2018-04-04 12:43:04.411 094 15531.93 368.14 53143.66 88888.00 2018-04-04 12:43:04.911 094 15531.91 368.13 53143.64 88888.00 2018-04-04 12:43:05.411 094 15531.87 368.09 53143.66 88888.00 2018-04-04 12:43:05.911 094 15531.92 368.05 53143.59 88888.00 2018-04-04 12:43:06.411 094 15531.94 368.07 53143.56 88888.00 2018-04-04 12:43:06.911 094 15531.96 368.07 53143.55 88888.00 2018-04-04 12:43:07.411 094 15531.97 368.07 53143.53 88888.00 2018-04-04 12:43:07.911 094 15531.97 368.08 53143.53 88888.00 2018-04-04 12:43:08.411 094 15531.97 368.12 53143.58 88888.00 2018-04-04 12:43:08.911 094 15532.00 368.11 53143.60 88888.00 2018-04-04 12:43:09.411 094 15532.02 368.09 53143.57 88888.00 2018-04-04 12:43:09.911 094 15531.98 368.07 53143.48 88888.00 2018-04-04 12:43:10.411 094 15532.01 368.09 53143.46 88888.00 2018-04-04 12:43:10.911 094 15532.06 368.09 53143.50 88888.00 2018-04-04 12:43:11.411 094 15532.07 368.07 53143.50 88888.00 2018-04-04 12:43:11.911 094 15532.06 368.05 53143.49 88888.00 2018-04-04 12:43:12.411 094 15532.07 368.04 53143.48 88888.00 2018-04-04 12:43:12.911 094 15532.06 368.07 53143.47 88888.00 2018-04-04 12:43:13.411 094 15532.03 368.12 53143.47 88888.00 2018-04-04 12:43:13.911 094 15532.12 368.12 53143.47 88888.00 2018-04-04 12:43:14.411 094 15532.12 368.08 53143.47 88888.00 2018-04-04 12:43:14.911 094 15532.18 368.08 53143.46 88888.00 2018-04-04 12:43:15.411 094 15532.15 368.05 53143.45 88888.00 2018-04-04 12:43:15.911 094 15532.11 368.05 53143.45 88888.00 2018-04-04 12:43:16.411 094 15532.15 368.04 53143.37 88888.00 2018-04-04 12:43:16.911 094 15532.18 368.07 53143.37 88888.00 2018-04-04 12:43:17.411 094 15532.18 368.10 53143.41 88888.00 2018-04-04 12:43:17.911 094 15532.15 368.09 53143.36 88888.00 2018-04-04 12:43:18.411 094 15532.19 368.07 53143.36 88888.00 2018-04-04 12:43:18.911 094 15532.20 368.07 53143.39 88888.00 2018-04-04 12:43:19.411 094 15532.16 368.07 53143.43 88888.00 2018-04-04 12:43:19.911 094 15532.15 368.09 53143.44 88888.00 2018-04-04 12:43:20.411 094 15532.16 368.09 53143.44 88888.00 2018-04-04 12:43:20.911 094 15532.15 368.11 53143.43 88888.00 2018-04-04 12:43:21.411 094 15532.18 368.10 53143.38 88888.00 2018-04-04 12:43:21.911 094 15532.18 368.11 53143.42 88888.00 2018-04-04 12:43:22.411 094 15532.16 368.09 53143.38 88888.00 2018-04-04 12:43:22.911 094 15532.14 368.08 53143.32 88888.00 2018-04-04 12:43:23.411 094 15532.12 368.05 53143.39 88888.00 2018-04-04 12:43:23.911 094 15532.12 368.02 53143.38 88888.00 2018-04-04 12:43:24.411 094 15532.14 368.02 53143.36 88888.00 2018-04-04 12:43:24.911 094 15532.14 368.01 53143.35 88888.00 2018-04-04 12:43:25.411 094 15532.18 367.99 53143.29 88888.00 2018-04-04 12:43:25.911 094 15532.14 367.94 53143.27 88888.00 2018-04-04 12:43:26.411 094 15532.11 367.97 53143.30 88888.00 2018-04-04 12:43:26.911 094 15532.13 368.01 53143.31 88888.00 2018-04-04 12:43:27.411 094 15532.15 367.99 53143.28 88888.00 2018-04-04 12:43:27.911 094 15532.21 367.96 53143.32 88888.00 2018-04-04 12:43:28.411 094 15532.22 367.94 53143.36 88888.00 2018-04-04 12:43:28.911 094 15532.21 367.91 53143.38 88888.00 2018-04-04 12:43:29.411 094 15532.18 367.92 53143.35 88888.00 2018-04-04 12:43:29.911 094 15532.16 367.91 53143.31 88888.00 2018-04-04 12:43:30.411 094 15532.18 367.94 53143.28 88888.00 2018-04-04 12:43:30.911 094 15532.20 367.95 53143.25 88888.00 2018-04-04 12:43:31.411 094 15532.22 367.94 53143.24 88888.00 2018-04-04 12:43:31.911 094 15532.23 367.91 53143.29 88888.00 2018-04-04 12:43:32.911 094 15532.20 367.87 53143.31 88888.00 2018-04-04 12:43:33.411 094 15532.21 367.88 53143.32 88888.00 2018-04-04 12:43:33.911 094 15532.28 367.84 53143.30 88888.00 2018-04-04 12:43:34.411 094 15532.23 367.83 53143.29 88888.00 2018-04-04 12:43:34.911 094 15532.16 367.81 53143.25 88888.00 2018-04-04 12:43:35.411 094 15532.22 367.78 53143.25 88888.00 2018-04-04 12:43:35.911 094 15532.27 367.79 53143.24 88888.00 2018-04-04 12:43:36.411 094 15532.28 367.82 53143.25 88888.00 2018-04-04 12:43:36.911 094 15532.28 367.79 53143.29 88888.00 2018-04-04 12:43:37.411 094 15532.23 367.77 53143.34 88888.00 2018-04-04 12:43:37.911 094 15532.24 367.75 53143.31 88888.00 2018-04-04 12:43:38.411 094 15532.23 367.76 53143.28 88888.00 2018-04-04 12:43:38.911 094 15532.20 367.78 53143.31 88888.00 2018-04-04 12:43:39.411 094 15532.22 367.76 53143.32 88888.00 2018-04-04 12:43:39.911 094 15532.23 367.75 53143.28 88888.00 2018-04-04 12:43:40.411 094 15532.23 367.78 53143.28 88888.00 2018-04-04 12:43:40.911 094 15532.22 367.81 53143.25 88888.00 2018-04-04 12:43:41.411 094 15532.19 367.82 53143.29 88888.00 2018-04-04 12:43:41.911 094 15532.20 367.84 53143.32 88888.00 2018-04-04 12:43:42.911 094 15532.19 367.83 53143.34 88888.00 2018-04-04 12:43:43.411 094 15532.15 367.82 53143.33 88888.00 2018-04-04 12:43:43.911 094 15532.13 367.86 53143.35 88888.00 2018-04-04 12:43:44.411 094 15532.16 367.86 53143.30 88888.00 2018-04-04 12:43:44.911 094 15532.13 367.87 53143.27 88888.00 2018-04-04 12:43:45.411 094 15532.15 367.86 53143.34 88888.00 2018-04-04 12:43:45.911 094 15532.14 367.85 53143.37 88888.00 2018-04-04 12:43:46.411 094 15532.06 367.83 53143.41 88888.00 2018-04-04 12:43:46.911 094 15532.05 367.79 53143.39 88888.00 2018-04-04 12:43:47.411 094 15532.05 367.82 53143.39 88888.00 2018-04-04 12:43:47.911 094 15532.05 367.83 53143.39 88888.00 2018-04-04 12:43:48.411 094 15532.04 367.79 53143.42 88888.00 2018-04-04 12:43:48.911 094 15532.04 367.78 53143.43 88888.00 2018-04-04 12:43:49.411 094 15532.04 367.82 53143.41 88888.00 2018-04-04 12:43:49.911 094 15532.02 367.82 53143.37 88888.00 2018-04-04 12:43:50.911 094 15532.02 367.76 53143.35 88888.00 2018-04-04 12:43:51.411 094 15532.02 367.78 53143.37 88888.00 2018-04-04 12:43:51.911 094 15532.03 367.78 53143.38 88888.00 2018-04-04 12:43:52.911 094 15532.02 367.81 53143.36 88888.00 2018-04-04 12:43:53.411 094 15532.01 367.79 53143.32 88888.00 2018-04-04 12:43:53.911 094 15531.95 367.77 53143.32 88888.00 2018-04-04 12:43:54.411 094 15531.97 367.77 53143.38 88888.00 2018-04-04 12:43:54.911 094 15532.01 367.74 53143.45 88888.00 2018-04-04 12:43:55.411 094 15532.06 367.76 53143.49 88888.00 2018-04-04 12:43:55.911 094 15532.06 367.79 53143.51 88888.00 2018-04-04 12:43:56.411 094 15532.07 367.78 53143.55 88888.00 2018-04-04 12:43:56.911 094 15532.03 367.76 53143.52 88888.00 2018-04-04 12:43:57.411 094 15531.96 367.75 53143.47 88888.00 2018-04-04 12:43:57.911 094 15531.98 367.78 53143.48 88888.00 2018-04-04 12:43:58.411 094 15531.95 367.76 53143.49 88888.00 2018-04-04 12:43:58.911 094 15531.96 367.79 53143.49 88888.00 2018-04-04 12:43:59.411 094 15532.00 367.79 53143.48 88888.00 2018-04-04 12:43:59.911 094 15531.98 367.81 53143.44 88888.00 2018-04-04 12:44:00.411 094 15531.94 367.79 53143.45 88888.00 2018-04-04 12:44:00.911 094 15531.91 367.81 53143.49 88888.00 2018-04-04 12:44:01.411 094 15531.91 367.83 53143.52 88888.00 2018-04-04 12:44:01.911 094 15531.87 367.85 53143.50 88888.00 2018-04-04 12:44:02.411 094 15531.84 367.84 53143.44 88888.00 2018-04-04 12:44:02.911 094 15531.83 367.81 53143.42 88888.00 2018-04-04 12:44:03.411 094 15531.79 367.79 53143.42 88888.00 2018-04-04 12:44:03.911 094 15531.80 367.79 53143.43 88888.00 2018-04-04 12:44:04.411 094 15531.83 367.81 53143.45 88888.00 2018-04-04 12:44:04.911 094 15531.77 367.83 53143.53 88888.00 2018-04-04 12:44:05.411 094 15531.71 367.78 53143.56 88888.00 2018-04-04 12:44:05.911 094 15531.74 367.81 53143.57 88888.00 2018-04-04 12:44:06.411 094 15531.74 367.86 53143.58 88888.00 2018-04-04 12:44:06.911 094 15531.74 367.85 53143.57 88888.00 2018-04-04 12:44:07.411 094 15531.73 367.84 53143.52 88888.00 2018-04-04 12:44:07.911 094 15531.69 367.79 53143.52 88888.00 2018-04-04 12:44:08.411 094 15531.64 367.76 53143.49 88888.00 2018-04-04 12:44:08.911 094 15531.61 367.77 53143.51 88888.00 2018-04-04 12:44:09.411 094 15531.62 367.73 53143.48 88888.00 2018-04-04 12:44:09.911 094 15531.62 367.74 53143.44 88888.00 2018-04-04 12:44:10.411 094 15531.65 367.75 53143.38 88888.00 2018-04-04 12:44:10.911 094 15531.73 367.73 53143.36 88888.00 2018-04-04 12:44:11.411 094 15531.69 367.75 53143.39 88888.00 2018-04-04 12:44:11.911 094 15531.69 367.73 53143.41 88888.00 2018-04-04 12:44:12.411 094 15531.69 367.69 53143.41 88888.00 2018-04-04 12:44:12.911 094 15531.61 367.68 53143.36 88888.00 2018-04-04 12:44:13.411 094 15531.61 367.67 53143.41 88888.00 2018-04-04 12:44:13.911 094 15531.61 367.69 53143.39 88888.00 2018-04-04 12:44:14.411 094 15531.60 367.70 53143.41 88888.00 2018-04-04 12:44:14.911 094 15531.56 367.74 53143.36 88888.00 2018-04-04 12:44:15.411 094 15531.51 367.74 53143.42 88888.00 2018-04-04 12:44:15.911 094 15531.56 367.68 53143.45 88888.00 2018-04-04 12:44:16.411 094 15531.55 367.70 53143.46 88888.00 2018-04-04 12:44:16.911 094 15531.56 367.69 53143.44 88888.00 2018-04-04 12:44:17.411 094 15531.57 367.70 53143.41 88888.00 2018-04-04 12:44:17.911 094 15531.60 367.67 53143.41 88888.00 2018-04-04 12:44:18.411 094 15531.61 367.60 53143.38 88888.00 2018-04-04 12:44:18.911 094 15531.65 367.56 53143.34 88888.00 2018-04-04 12:44:19.411 094 15531.57 367.60 53143.34 88888.00 2018-04-04 12:44:19.911 094 15531.57 367.65 53143.33 88888.00 2018-04-04 12:44:20.411 094 15531.60 367.60 53143.32 88888.00 2018-04-04 12:44:20.911 094 15531.56 367.57 53143.27 88888.00 2018-04-04 12:44:21.411 094 15531.57 367.57 53143.28 88888.00 2018-04-04 12:44:21.911 094 15531.58 367.60 53143.24 88888.00 2018-04-04 12:44:22.411 094 15531.57 367.57 53143.23 88888.00 2018-04-04 12:44:22.911 094 15531.57 367.56 53143.25 88888.00 2018-04-04 12:44:23.411 094 15531.58 367.53 53143.27 88888.00 2018-04-04 12:44:24.411 094 15531.64 367.51 53143.35 88888.00 2018-04-04 12:44:24.911 094 15531.66 367.53 53143.38 88888.00 2018-04-04 12:44:25.411 094 15531.61 367.56 53143.35 88888.00 2018-04-04 12:44:25.911 094 15531.62 367.52 53143.36 88888.00 2018-04-04 12:44:26.411 094 15531.68 367.49 53143.34 88888.00 2018-04-04 12:44:26.911 094 15531.71 367.48 53143.30 88888.00 2018-04-04 12:44:27.411 094 15531.74 367.47 53143.34 88888.00 2018-04-04 12:44:27.911 094 15531.69 367.44 53143.33 88888.00 2018-04-04 12:44:28.411 094 15531.71 367.44 53143.28 88888.00 2018-04-04 12:44:28.911 094 15531.73 367.44 53143.26 88888.00 2018-04-04 12:44:29.411 094 15531.73 367.44 53143.29 88888.00 2018-04-04 12:44:29.911 094 15531.70 367.45 53143.33 88888.00 2018-04-04 12:44:30.411 094 15531.69 367.45 53143.35 88888.00 2018-04-04 12:44:30.911 094 15531.68 367.44 53143.36 88888.00 2018-04-04 12:44:31.411 094 15531.66 367.44 53143.31 88888.00 2018-04-04 12:44:31.911 094 15531.62 367.40 53143.29 88888.00 2018-04-04 12:44:32.411 094 15531.65 367.39 53143.30 88888.00 2018-04-04 12:44:32.911 094 15531.67 367.43 53143.34 88888.00 2018-04-04 12:44:33.411 094 15531.69 367.44 53143.38 88888.00 2018-04-04 12:44:33.911 094 15531.74 367.47 53143.41 88888.00 2018-04-04 12:44:34.411 094 15531.73 367.44 53143.41 88888.00 2018-04-04 12:44:34.911 094 15531.69 367.43 53143.35 88888.00 2018-04-04 12:44:35.411 094 15531.69 367.44 53143.38 88888.00 2018-04-04 12:44:35.911 094 15531.65 367.47 53143.41 88888.00 2018-04-04 12:44:36.411 094 15531.65 367.44 53143.43 88888.00 2018-04-04 12:44:36.911 094 15531.69 367.43 53143.39 88888.00 2018-04-04 12:44:37.411 094 15531.74 367.44 53143.41 88888.00 2018-04-04 12:44:37.911 094 15531.73 367.43 53143.36 88888.00 2018-04-04 12:44:38.411 094 15531.73 367.41 53143.33 88888.00 2018-04-04 12:44:38.911 094 15531.69 367.41 53143.31 88888.00 2018-04-04 12:44:39.411 094 15531.73 367.43 53143.31 88888.00 2018-04-04 12:44:39.911 094 15531.75 367.43 53143.30 88888.00 2018-04-04 12:44:40.411 094 15531.73 367.40 53143.27 88888.00 2018-04-04 12:44:40.911 094 15531.73 367.42 53143.25 88888.00 2018-04-04 12:44:41.411 094 15531.69 367.44 53143.29 88888.00 2018-04-04 12:44:41.911 094 15531.71 367.43 53143.29 88888.00 2018-04-04 12:44:42.411 094 15531.71 367.44 53143.30 88888.00 2018-04-04 12:44:42.911 094 15531.68 367.48 53143.34 88888.00 2018-04-04 12:44:43.411 094 15531.74 367.49 53143.43 88888.00 2018-04-04 12:44:43.911 094 15531.76 367.45 53143.43 88888.00 2018-04-04 12:44:44.411 094 15531.73 367.42 53143.39 88888.00 2018-04-04 12:44:44.911 094 15531.71 367.43 53143.39 88888.00 2018-04-04 12:44:45.411 094 15531.70 367.48 53143.38 88888.00 2018-04-04 12:44:45.911 094 15531.68 367.50 53143.42 88888.00 2018-04-04 12:44:46.411 094 15531.68 367.49 53143.43 88888.00 2018-04-04 12:44:46.911 094 15531.71 367.47 53143.38 88888.00 2018-04-04 12:44:47.411 094 15531.70 367.47 53143.39 88888.00 2018-04-04 12:44:47.911 094 15531.70 367.49 53143.37 88888.00 2018-04-04 12:44:48.411 094 15531.68 367.50 53143.38 88888.00 2018-04-04 12:44:48.911 094 15531.71 367.51 53143.39 88888.00 2018-04-04 12:44:49.411 094 15531.73 367.59 53143.39 88888.00 2018-04-04 12:44:49.911 094 15531.73 367.57 53143.31 88888.00 2018-04-04 12:44:50.411 094 15531.71 367.52 53143.33 88888.00 2018-04-04 12:44:50.911 094 15531.70 367.56 53143.41 88888.00 2018-04-04 12:44:51.411 094 15531.68 367.54 53143.44 88888.00 2018-04-04 12:44:51.911 094 15531.70 367.56 53143.44 88888.00 2018-04-04 12:44:52.411 094 15531.69 367.59 53143.47 88888.00 2018-04-04 12:44:52.911 094 15531.71 367.64 53143.50 88888.00 2018-04-04 12:44:53.411 094 15531.73 367.62 53143.48 88888.00 2018-04-04 12:44:53.911 094 15531.74 367.59 53143.41 88888.00 2018-04-04 12:44:54.411 094 15531.75 367.62 53143.32 88888.00 2018-04-04 12:44:54.911 094 15531.83 367.65 53143.36 88888.00 2018-04-04 12:44:55.411 094 15531.86 367.66 53143.31 88888.00 2018-04-04 12:44:55.911 094 15531.89 367.64 53143.33 88888.00 2018-04-04 12:44:56.411 094 15531.89 367.65 53143.34 88888.00 2018-04-04 12:44:56.911 094 15531.91 367.66 53143.31 88888.00 2018-04-04 12:44:57.411 094 15531.93 367.65 53143.26 88888.00 2018-04-04 12:44:57.911 094 15531.96 367.66 53143.22 88888.00 2018-04-04 12:44:58.411 094 15531.93 367.69 53143.24 88888.00 2018-04-04 12:44:58.911 094 15531.94 367.70 53143.24 88888.00 2018-04-04 12:44:59.411 094 15531.95 367.69 53143.24 88888.00 2018-04-04 12:44:59.911 094 15531.97 367.71 53143.22 88888.00 2018-04-04 12:45:00.411 094 15531.98 367.71 53143.22 88888.00 2018-04-04 12:45:00.911 094 15532.01 367.73 53143.22 88888.00 2018-04-04 12:45:01.411 094 15531.96 367.75 53143.24 88888.00 2018-04-04 12:45:01.911 094 15531.92 367.78 53143.28 88888.00 2018-04-04 12:45:02.411 094 15531.92 367.76 53143.35 88888.00 2018-04-04 12:45:02.911 094 15531.96 367.73 53143.35 88888.00 2018-04-04 12:45:03.411 094 15532.02 367.74 53143.34 88888.00 2018-04-04 12:45:03.911 094 15532.01 367.79 53143.34 88888.00 2018-04-04 12:45:04.411 094 15532.02 367.83 53143.38 88888.00 2018-04-04 12:45:04.911 094 15532.01 367.83 53143.37 88888.00 2018-04-04 12:45:05.911 094 15532.00 367.83 53143.28 88888.00 2018-04-04 12:45:06.411 094 15532.04 367.81 53143.30 88888.00 2018-04-04 12:45:06.911 094 15532.02 367.77 53143.27 88888.00 2018-04-04 12:45:07.411 094 15532.03 367.77 53143.25 88888.00 2018-04-04 12:45:07.911 094 15532.05 367.75 53143.24 88888.00 2018-04-04 12:45:08.411 094 15532.04 367.75 53143.27 88888.00 2018-04-04 12:45:08.911 094 15532.01 367.75 53143.25 88888.00 2018-04-04 12:45:09.411 094 15532.06 367.77 53143.21 88888.00 2018-04-04 12:45:09.911 094 15532.07 367.75 53143.21 88888.00 2018-04-04 12:45:10.411 094 15532.06 367.74 53143.22 88888.00 2018-04-04 12:45:10.911 094 15532.09 367.81 53143.27 88888.00 2018-04-04 12:45:11.411 094 15532.10 367.79 53143.32 88888.00 2018-04-04 12:45:11.911 094 15532.07 367.83 53143.30 88888.00 2018-04-04 12:45:12.411 094 15532.07 367.84 53143.25 88888.00 2018-04-04 12:45:12.911 094 15532.09 367.84 53143.23 88888.00 2018-04-04 12:45:13.911 094 15532.11 367.81 53143.30 88888.00 2018-04-04 12:45:14.411 094 15532.12 367.83 53143.24 88888.00 2018-04-04 12:45:14.911 094 15532.11 367.83 53143.25 88888.00 2018-04-04 12:45:15.411 094 15532.12 367.82 53143.28 88888.00 2018-04-04 12:45:15.911 094 15532.12 367.79 53143.24 88888.00 2018-04-04 12:45:16.411 094 15532.14 367.78 53143.26 88888.00 2018-04-04 12:45:16.911 094 15532.16 367.79 53143.27 88888.00 2018-04-04 12:45:17.411 094 15532.16 367.79 53143.26 88888.00 2018-04-04 12:45:17.911 094 15532.12 367.81 53143.24 88888.00 2018-04-04 12:45:18.411 094 15532.15 367.84 53143.24 88888.00 2018-04-04 12:45:18.911 094 15532.23 367.84 53143.32 88888.00 2018-04-04 12:45:19.411 094 15532.23 367.79 53143.35 88888.00 2018-04-04 12:45:19.911 094 15532.21 367.82 53143.34 88888.00 2018-04-04 12:45:20.411 094 15532.20 367.83 53143.36 88888.00 2018-04-04 12:45:20.911 094 15532.18 367.81 53143.37 88888.00 2018-04-04 12:45:21.411 094 15532.11 367.78 53143.38 88888.00 2018-04-04 12:45:21.911 094 15532.16 367.78 53143.39 88888.00 2018-04-04 12:45:22.411 094 15532.16 367.76 53143.38 88888.00 2018-04-04 12:45:22.911 094 15532.21 367.74 53143.41 88888.00 2018-04-04 12:45:23.411 094 15532.20 367.71 53143.45 88888.00 2018-04-04 12:45:23.912 094 15532.19 367.74 53143.44 88888.00 2018-04-04 12:45:24.412 094 15532.18 367.74 53143.44 88888.00 2018-04-04 12:45:24.912 094 15532.15 367.68 53143.41 88888.00 2018-04-04 12:45:25.412 094 15532.15 367.65 53143.37 88888.00 2018-04-04 12:45:25.912 094 15532.13 367.65 53143.37 88888.00 2018-04-04 12:45:26.412 094 15532.10 367.60 53143.34 88888.00 2018-04-04 12:45:26.912 094 15532.10 367.61 53143.32 88888.00 2018-04-04 12:45:27.412 094 15532.11 367.60 53143.28 88888.00 2018-04-04 12:45:27.912 094 15532.12 367.56 53143.29 88888.00 2018-04-04 12:45:28.412 094 15532.11 367.58 53143.35 88888.00 2018-04-04 12:45:28.912 094 15532.11 367.58 53143.41 88888.00 2018-04-04 12:45:29.412 094 15532.10 367.58 53143.45 88888.00 2018-04-04 12:45:29.912 094 15532.14 367.61 53143.49 88888.00 2018-04-04 12:45:30.412 094 15532.15 367.61 53143.49 88888.00 2018-04-04 12:45:30.912 094 15532.12 367.58 53143.50 88888.00 2018-04-04 12:45:31.412 094 15532.12 367.54 53143.43 88888.00 2018-04-04 12:45:31.912 094 15532.15 367.54 53143.41 88888.00 2018-04-04 12:45:32.412 094 15532.16 367.52 53143.41 88888.00 2018-04-04 12:45:32.912 094 15532.14 367.50 53143.41 88888.00 2018-04-04 12:45:33.412 094 15532.15 367.51 53143.38 88888.00 2018-04-04 12:45:33.912 094 15532.16 367.49 53143.39 88888.00 2018-04-04 12:45:34.412 094 15532.16 367.45 53143.42 88888.00 2018-04-04 12:45:34.912 094 15532.20 367.51 53143.37 88888.00 2018-04-04 12:45:35.412 094 15532.21 367.53 53143.37 88888.00 2018-04-04 12:45:35.912 094 15532.18 367.50 53143.36 88888.00 2018-04-04 12:45:36.412 094 15532.19 367.49 53143.33 88888.00 2018-04-04 12:45:37.412 094 15532.19 367.52 53143.33 88888.00 2018-04-04 12:45:37.912 094 15532.22 367.58 53143.34 88888.00 2018-04-04 12:45:38.412 094 15532.22 367.60 53143.36 88888.00 2018-04-04 12:45:38.912 094 15532.25 367.59 53143.47 88888.00 2018-04-04 12:45:39.412 094 15532.27 367.60 53143.52 88888.00 2018-04-04 12:45:39.912 094 15532.30 367.61 53143.42 88888.00 2018-04-04 12:45:40.412 094 15532.29 367.61 53143.44 88888.00 2018-04-04 12:45:40.912 094 15532.25 367.59 53143.47 88888.00 2018-04-04 12:45:41.412 094 15532.23 367.60 53143.43 88888.00 2018-04-04 12:45:41.912 094 15532.20 367.61 53143.42 88888.00 2018-04-04 12:45:42.412 094 15532.16 367.62 53143.41 88888.00 2018-04-04 12:45:42.912 094 15532.19 367.61 53143.41 88888.00 2018-04-04 12:45:43.412 094 15532.20 367.61 53143.42 88888.00 2018-04-04 12:45:43.912 094 15532.20 367.65 53143.39 88888.00 2018-04-04 12:45:44.412 094 15532.18 367.59 53143.37 88888.00 2018-04-04 12:45:44.912 094 15532.20 367.56 53143.34 88888.00 2018-04-04 12:45:45.412 094 15532.21 367.60 53143.29 88888.00 2018-04-04 12:45:45.912 094 15532.24 367.68 53143.25 88888.00 2018-04-04 12:45:46.412 094 15532.24 367.69 53143.26 88888.00 2018-04-04 12:45:47.412 094 15532.28 367.67 53143.28 88888.00 2018-04-04 12:45:47.912 094 15532.28 367.69 53143.33 88888.00 2018-04-04 12:45:48.412 094 15532.27 367.69 53143.38 88888.00 2018-04-04 12:45:48.912 094 15532.20 367.73 53143.41 88888.00 2018-04-04 12:45:49.412 094 15532.24 367.73 53143.41 88888.00 2018-04-04 12:45:49.912 094 15532.25 367.73 53143.41 88888.00 2018-04-04 12:45:50.412 094 15532.25 367.70 53143.35 88888.00 2018-04-04 12:45:50.912 094 15532.27 367.70 53143.32 88888.00 2018-04-04 12:45:51.412 094 15532.30 367.70 53143.27 88888.00 2018-04-04 12:45:51.912 094 15532.24 367.65 53143.26 88888.00 2018-04-04 12:45:52.412 094 15532.23 367.68 53143.27 88888.00 2018-04-04 12:45:52.912 094 15532.25 367.68 53143.24 88888.00 2018-04-04 12:45:53.412 094 15532.29 367.73 53143.24 88888.00 2018-04-04 12:45:53.912 094 15532.29 367.77 53143.30 88888.00 2018-04-04 12:45:54.412 094 15532.27 367.82 53143.29 88888.00 2018-04-04 12:45:54.912 094 15532.29 367.79 53143.29 88888.00 2018-04-04 12:45:55.412 094 15532.30 367.77 53143.27 88888.00 2018-04-04 12:45:55.912 094 15532.34 367.77 53143.30 88888.00 2018-04-04 12:45:56.412 094 15532.37 367.79 53143.27 88888.00 2018-04-04 12:45:56.912 094 15532.39 367.79 53143.26 88888.00 2018-04-04 12:45:57.412 094 15532.40 367.77 53143.27 88888.00 2018-04-04 12:45:57.912 094 15532.39 367.78 53143.29 88888.00 2018-04-04 12:45:58.412 094 15532.40 367.83 53143.30 88888.00 2018-04-04 12:45:58.912 094 15532.39 367.84 53143.34 88888.00 2018-04-04 12:45:59.412 094 15532.40 367.83 53143.35 88888.00 2018-04-04 12:45:59.912 094 15532.41 367.85 53143.30 88888.00 2018-04-04 12:46:00.412 094 15532.47 367.83 53143.33 88888.00 2018-04-04 12:46:00.912 094 15532.46 367.84 53143.33 88888.00 2018-04-04 12:46:01.412 094 15532.45 367.83 53143.31 88888.00 2018-04-04 12:46:01.912 094 15532.43 367.86 53143.30 88888.00 2018-04-04 12:46:02.412 094 15532.48 367.87 53143.27 88888.00 2018-04-04 12:46:02.912 094 15532.55 367.88 53143.24 88888.00 2018-04-04 12:46:03.412 094 15532.58 367.93 53143.25 88888.00 2018-04-04 12:46:03.912 094 15532.56 367.96 53143.32 88888.00 2018-04-04 12:46:04.412 094 15532.55 367.96 53143.30 88888.00 2018-04-04 12:46:04.912 094 15532.61 367.97 53143.24 88888.00 2018-04-04 12:46:05.412 094 15532.64 367.96 53143.23 88888.00 2018-04-04 12:46:05.912 094 15532.63 368.00 53143.24 88888.00 2018-04-04 12:46:06.412 094 15532.63 368.00 53143.31 88888.00 2018-04-04 12:46:06.912 094 15532.63 368.00 53143.31 88888.00 2018-04-04 12:46:07.412 094 15532.66 367.99 53143.31 88888.00 2018-04-04 12:46:07.912 094 15532.65 368.00 53143.35 88888.00 2018-04-04 12:46:08.412 094 15532.67 368.03 53143.38 88888.00 2018-04-04 12:46:08.912 094 15532.76 368.03 53143.35 88888.00 2018-04-04 12:46:09.412 094 15532.78 368.07 53143.33 88888.00 2018-04-04 12:46:09.912 094 15532.75 368.07 53143.30 88888.00 2018-04-04 12:46:10.412 094 15532.78 368.09 53143.32 88888.00 2018-04-04 12:46:10.912 094 15532.86 368.07 53143.35 88888.00 2018-04-04 12:46:11.412 094 15532.81 368.07 53143.33 88888.00 2018-04-04 12:46:11.912 094 15532.83 368.11 53143.35 88888.00 2018-04-04 12:46:12.412 094 15532.81 368.13 53143.34 88888.00 2018-04-04 12:46:12.912 094 15532.88 368.10 53143.37 88888.00 2018-04-04 12:46:13.412 094 15532.90 368.09 53143.33 88888.00 2018-04-04 12:46:13.912 094 15532.86 368.08 53143.29 88888.00 2018-04-04 12:46:14.412 094 15532.85 368.12 53143.28 88888.00 2018-04-04 12:46:14.912 094 15532.88 368.12 53143.27 88888.00 2018-04-04 12:46:15.412 094 15532.87 368.13 53143.30 88888.00 2018-04-04 12:46:15.912 094 15532.87 368.16 53143.34 88888.00 2018-04-04 12:46:16.412 094 15532.91 368.18 53143.32 88888.00 2018-04-04 12:46:16.912 094 15532.92 368.16 53143.34 88888.00 2018-04-04 12:46:17.412 094 15532.93 368.18 53143.35 88888.00 2018-04-04 12:46:17.912 094 15533.02 368.23 53143.31 88888.00 2018-04-04 12:46:19.412 094 15533.07 368.21 53143.30 88888.00 2018-04-04 12:46:19.912 094 15533.09 368.26 53143.27 88888.00 2018-04-04 12:46:20.412 094 15533.03 368.26 53143.22 88888.00 2018-04-04 12:46:20.912 094 15533.01 368.26 53143.22 88888.00 2018-04-04 12:46:21.412 094 15533.00 368.28 53143.24 88888.00 2018-04-04 12:46:21.912 094 15532.97 368.28 53143.27 88888.00 2018-04-04 12:46:22.412 094 15533.04 368.27 53143.23 88888.00 2018-04-04 12:46:22.912 094 15533.09 368.27 53143.04 88888.00 2018-04-04 12:46:23.412 094 15533.06 368.28 53142.99 88888.00 2018-04-04 12:46:23.912 094 15533.03 368.30 53143.03 88888.00 2018-04-04 12:46:24.412 094 15533.04 368.30 53143.04 88888.00 2018-04-04 12:46:24.912 094 15533.09 368.33 53143.03 88888.00 2018-04-04 12:46:25.412 094 15533.14 368.34 53143.04 88888.00 2018-04-04 12:46:25.912 094 15533.15 368.37 53143.09 88888.00 2018-04-04 12:46:26.412 094 15533.18 368.38 53143.11 88888.00 2018-04-04 12:46:26.912 094 15533.21 368.37 53143.11 88888.00 2018-04-04 12:46:27.412 094 15533.24 368.39 53143.09 88888.00 2018-04-04 12:46:27.912 094 15533.24 368.40 53143.10 88888.00 2018-04-04 12:46:28.912 094 15533.22 368.48 53143.07 88888.00 2018-04-04 12:46:29.412 094 15533.27 368.46 53143.10 88888.00 2018-04-04 12:46:29.912 094 15533.30 368.45 53143.11 88888.00 2018-04-04 12:46:30.412 094 15533.28 368.46 53143.08 88888.00 2018-04-04 12:46:30.912 094 15533.25 368.47 53143.06 88888.00 2018-04-04 12:46:31.412 094 15533.31 368.49 53143.04 88888.00 2018-04-04 12:46:31.912 094 15533.32 368.54 53143.05 88888.00 2018-04-04 12:46:32.412 094 15533.33 368.53 53143.04 88888.00 2018-04-04 12:46:32.912 094 15533.34 368.53 53143.01 88888.00 2018-04-04 12:46:33.412 094 15533.38 368.53 53143.03 88888.00 2018-04-04 12:46:33.912 094 15533.39 368.54 53143.05 88888.00 2018-04-04 12:46:34.412 094 15533.36 368.49 53143.13 88888.00 2018-04-04 12:46:34.912 094 15533.39 368.51 53143.15 88888.00 2018-04-04 12:46:35.412 094 15533.45 368.52 53143.18 88888.00 2018-04-04 12:46:35.912 094 15533.48 368.54 53143.28 88888.00 2018-04-04 12:46:36.912 094 15533.49 368.57 53143.32 88888.00 2018-04-04 12:46:37.412 094 15533.45 368.57 53143.36 88888.00 2018-04-04 12:46:37.912 094 15533.48 368.57 53143.33 88888.00 2018-04-04 12:46:38.412 094 15533.56 368.57 53143.32 88888.00 2018-04-04 12:46:38.912 094 15533.56 368.57 53143.29 88888.00 2018-04-04 12:46:39.412 094 15533.48 368.60 53143.34 88888.00 2018-04-04 12:46:39.912 094 15533.40 368.62 53143.36 88888.00 2018-04-04 12:46:40.412 094 15533.40 368.65 53143.32 88888.00 2018-04-04 12:46:40.912 094 15533.48 368.69 53143.32 88888.00 2018-04-04 12:46:41.412 094 15533.51 368.66 53143.30 88888.00 2018-04-04 12:46:41.912 094 15533.52 368.68 53143.33 88888.00 2018-04-04 12:46:42.412 094 15533.55 368.70 53143.30 88888.00 2018-04-04 12:46:42.912 094 15533.54 368.72 53143.29 88888.00 2018-04-04 12:46:43.412 094 15533.57 368.66 53143.30 88888.00 2018-04-04 12:46:43.912 094 15533.58 368.63 53143.34 88888.00 2018-04-04 12:46:44.412 094 15533.57 368.64 53143.36 88888.00 2018-04-04 12:46:44.912 094 15533.58 368.68 53143.36 88888.00 2018-04-04 12:46:45.412 094 15533.57 368.73 53143.41 88888.00 2018-04-04 12:46:45.912 094 15533.58 368.74 53143.41 88888.00 2018-04-04 12:46:46.412 094 15533.65 368.71 53143.41 88888.00 2018-04-04 12:46:46.912 094 15533.67 368.72 53143.38 88888.00 2018-04-04 12:46:47.412 094 15533.61 368.74 53143.38 88888.00 2018-04-04 12:46:47.912 094 15533.57 368.75 53143.39 88888.00 2018-04-04 12:46:48.412 094 15533.57 368.78 53143.44 88888.00 2018-04-04 12:46:48.912 094 15533.58 368.82 53143.42 88888.00 2018-04-04 12:46:49.412 094 15533.56 368.81 53143.37 88888.00 2018-04-04 12:46:49.912 094 15533.57 368.83 53143.39 88888.00 2018-04-04 12:46:50.412 094 15533.59 368.83 53143.39 88888.00 2018-04-04 12:46:50.912 094 15533.55 368.85 53143.44 88888.00 2018-04-04 12:46:51.412 094 15533.52 368.89 53143.44 88888.00 2018-04-04 12:46:51.912 094 15533.58 368.90 53143.42 88888.00 2018-04-04 12:46:52.412 094 15533.58 368.90 53143.39 88888.00 2018-04-04 12:46:52.912 094 15533.55 368.88 53143.41 88888.00 2018-04-04 12:46:53.412 094 15533.52 368.88 53143.41 88888.00 2018-04-04 12:46:53.912 094 15533.51 368.91 53143.47 88888.00 2018-04-04 12:46:54.412 094 15533.52 368.91 53143.49 88888.00 2018-04-04 12:46:54.912 094 15533.57 368.97 53143.49 88888.00 2018-04-04 12:46:55.412 094 15533.55 369.00 53143.52 88888.00 2018-04-04 12:46:55.912 094 15533.51 369.00 53143.48 88888.00 2018-04-04 12:46:56.412 094 15533.52 369.02 53143.39 88888.00 2018-04-04 12:46:56.912 094 15533.52 369.04 53143.38 88888.00 2018-04-04 12:46:57.412 094 15533.54 369.06 53143.37 88888.00 2018-04-04 12:46:57.912 094 15533.51 369.08 53143.37 88888.00 2018-04-04 12:46:58.412 094 15533.49 369.08 53143.46 88888.00 2018-04-04 12:46:58.912 094 15533.55 369.07 53143.48 88888.00 2018-04-04 12:46:59.412 094 15533.55 369.08 53143.49 88888.00 2018-04-04 12:47:00.412 094 15533.57 369.15 53143.57 88888.00 2018-04-04 12:47:00.912 094 15533.59 369.21 53143.51 88888.00 2018-04-04 12:47:01.412 094 15533.61 369.20 53143.46 88888.00 2018-04-04 12:47:01.912 094 15533.63 369.20 53143.44 88888.00 2018-04-04 12:47:02.412 094 15533.60 369.20 53143.44 88888.00 2018-04-04 12:47:02.912 094 15533.64 369.20 53143.47 88888.00 2018-04-04 12:47:03.412 094 15533.67 369.23 53143.49 88888.00 2018-04-04 12:47:03.912 094 15533.67 369.28 53143.54 88888.00 2018-04-04 12:47:04.412 094 15533.64 369.32 53143.55 88888.00 2018-04-04 12:47:04.912 094 15533.67 369.33 53143.56 88888.00 2018-04-04 12:47:05.412 094 15533.73 369.34 53143.54 88888.00 2018-04-04 12:47:05.912 094 15533.70 369.37 53143.54 88888.00 2018-04-04 12:47:06.412 094 15533.69 369.33 53143.54 88888.00 2018-04-04 12:47:06.912 094 15533.76 369.31 53143.54 88888.00 2018-04-04 12:47:07.412 094 15533.73 369.30 53143.55 88888.00 2018-04-04 12:47:07.912 094 15533.69 369.25 53143.56 88888.00 2018-04-04 12:47:08.412 094 15533.70 369.35 53143.57 88888.00 2018-04-04 12:47:08.912 094 15533.76 369.47 53143.59 88888.00 2018-04-04 12:47:09.412 094 15533.77 369.51 53143.56 88888.00 2018-04-04 12:47:10.412 094 15533.77 369.55 53143.50 88888.00 2018-04-04 12:47:10.912 094 15533.79 369.55 53143.48 88888.00 2018-04-04 12:47:11.412 094 15533.78 369.57 53143.55 88888.00 2018-04-04 12:47:11.912 094 15533.83 369.55 53143.51 88888.00 2018-04-04 12:47:12.412 094 15533.91 369.58 53143.57 88888.00 2018-04-04 12:47:12.912 094 15533.92 369.61 53143.52 88888.00 2018-04-04 12:47:13.412 094 15533.90 369.65 53143.51 88888.00 2018-04-04 12:47:13.912 094 15533.85 369.64 53143.57 88888.00 2018-04-04 12:47:14.412 094 15533.84 369.65 53143.59 88888.00 2018-04-04 12:47:14.912 094 15533.86 369.69 53143.65 88888.00 2018-04-04 12:47:15.412 094 15533.87 369.70 53143.60 88888.00 2018-04-04 12:47:15.912 094 15533.87 369.77 53143.58 88888.00 2018-04-04 12:47:16.412 094 15533.90 369.81 53143.60 88888.00 2018-04-04 12:47:16.912 094 15533.92 369.82 53143.59 88888.00 2018-04-04 12:47:17.412 094 15533.92 369.77 53143.60 88888.00 2018-04-04 12:47:17.912 094 15533.94 369.80 53143.58 88888.00 2018-04-04 12:47:18.412 094 15533.91 369.81 53143.57 88888.00 2018-04-04 12:47:18.912 094 15533.87 369.84 53143.56 88888.00 2018-04-04 12:47:19.412 094 15533.85 369.85 53143.53 88888.00 2018-04-04 12:47:19.912 094 15533.84 369.87 53143.48 88888.00 2018-04-04 12:47:20.412 094 15533.86 369.87 53143.51 88888.00 2018-04-04 12:47:20.912 094 15533.92 369.89 53143.53 88888.00 2018-04-04 12:47:21.412 094 15533.91 369.91 53143.56 88888.00 2018-04-04 12:47:21.912 094 15533.92 369.89 53143.60 88888.00 2018-04-04 12:47:22.412 094 15533.94 369.91 53143.62 88888.00 2018-04-04 12:47:22.912 094 15533.94 369.94 53143.62 88888.00 2018-04-04 12:47:23.412 094 15533.90 369.93 53143.64 88888.00 2018-04-04 12:47:23.912 094 15533.88 369.95 53143.58 88888.00 2018-04-04 12:47:24.412 094 15533.93 369.96 53143.59 88888.00 2018-04-04 12:47:24.912 094 15533.97 369.99 53143.57 88888.00 2018-04-04 12:47:25.412 094 15533.95 369.99 53143.63 88888.00 2018-04-04 12:47:25.912 094 15533.95 369.99 53143.66 88888.00 2018-04-04 12:47:26.412 094 15533.96 370.02 53143.62 88888.00 2018-04-04 12:47:26.912 094 15534.00 370.03 53143.57 88888.00 2018-04-04 12:47:27.412 094 15534.00 370.07 53143.59 88888.00 2018-04-04 12:47:27.912 094 15533.97 370.06 53143.59 88888.00 2018-04-04 12:47:28.412 094 15533.95 370.06 53143.55 88888.00 2018-04-04 12:47:28.912 094 15534.03 370.08 53143.50 88888.00 2018-04-04 12:47:29.412 094 15534.02 370.10 53143.50 88888.00 2018-04-04 12:47:29.912 094 15534.05 370.10 53143.52 88888.00 2018-04-04 12:47:30.412 094 15534.06 370.09 53143.53 88888.00 2018-04-04 12:47:30.912 094 15534.09 370.16 53143.54 88888.00 2018-04-04 12:47:31.412 094 15534.05 370.16 53143.60 88888.00 2018-04-04 12:47:31.912 094 15534.10 370.15 53143.67 88888.00 2018-04-04 12:47:32.412 094 15534.17 370.19 53143.65 88888.00 2018-04-04 12:47:32.912 094 15534.17 370.19 53143.60 88888.00 2018-04-04 12:47:33.412 094 15534.10 370.20 53143.57 88888.00 2018-04-04 12:47:33.912 094 15534.12 370.19 53143.52 88888.00 2018-04-04 12:47:34.412 094 15534.15 370.19 53143.54 88888.00 2018-04-04 12:47:34.912 094 15534.12 370.20 53143.56 88888.00 2018-04-04 12:47:35.412 094 15534.17 370.23 53143.48 88888.00 2018-04-04 12:47:35.912 094 15534.17 370.25 53143.46 88888.00 2018-04-04 12:47:36.412 094 15534.22 370.26 53143.47 88888.00 2018-04-04 12:47:36.912 094 15534.20 370.30 53143.48 88888.00 2018-04-04 12:47:37.412 094 15534.14 370.30 53143.54 88888.00 2018-04-04 12:47:37.912 094 15534.15 370.26 53143.50 88888.00 2018-04-04 12:47:38.412 094 15534.13 370.30 53143.43 88888.00 2018-04-04 12:47:38.912 094 15534.13 370.33 53143.43 88888.00 2018-04-04 12:47:39.412 094 15534.14 370.32 53143.47 88888.00 2018-04-04 12:47:39.912 094 15534.15 370.33 53143.47 88888.00 2018-04-04 12:47:40.412 094 15534.14 370.41 53143.49 88888.00 2018-04-04 12:47:40.912 094 15534.18 370.42 53143.56 88888.00 2018-04-04 12:47:41.912 094 15534.18 370.43 53143.56 88888.00 2018-04-04 12:47:42.412 094 15534.18 370.47 53143.58 88888.00 2018-04-04 12:47:42.912 094 15534.19 370.50 53143.58 88888.00 2018-04-04 12:47:43.412 094 15534.18 370.52 53143.53 88888.00 2018-04-04 12:47:43.912 094 15534.22 370.56 53143.46 88888.00 2018-04-04 12:47:44.412 094 15534.26 370.58 53143.46 88888.00 2018-04-04 12:47:44.912 094 15534.24 370.59 53143.49 88888.00 2018-04-04 12:47:45.412 094 15534.28 370.59 53143.50 88888.00 2018-04-04 12:47:45.912 094 15534.26 370.63 53143.50 88888.00 2018-04-04 12:47:46.412 094 15534.24 370.65 53143.50 88888.00 2018-04-04 12:47:46.912 094 15534.26 370.69 53143.52 88888.00 2018-04-04 12:47:47.412 094 15534.30 370.71 53143.51 88888.00 2018-04-04 12:47:47.912 094 15534.24 370.71 53143.45 88888.00 2018-04-04 12:47:48.412 094 15534.24 370.72 53143.43 88888.00 2018-04-04 12:47:48.912 094 15534.28 370.72 53143.46 88888.00 2018-04-04 12:47:49.412 094 15534.31 370.71 53143.57 88888.00 2018-04-04 12:47:49.912 094 15534.31 370.76 53143.58 88888.00 2018-04-04 12:47:50.412 094 15534.32 370.80 53143.56 88888.00 2018-04-04 12:47:50.912 094 15534.35 370.85 53143.57 88888.00 2018-04-04 12:47:51.912 094 15534.32 370.80 53143.55 88888.00 2018-04-04 12:47:52.412 094 15534.33 370.77 53143.52 88888.00 2018-04-04 12:47:52.912 094 15534.38 370.78 53143.53 88888.00 2018-04-04 12:47:53.412 094 15534.40 370.85 53143.53 88888.00 2018-04-04 12:47:53.912 094 15534.39 370.88 53143.52 88888.00 2018-04-04 12:47:54.412 094 15534.44 370.89 53143.49 88888.00 2018-04-04 12:47:54.912 094 15534.46 370.88 53143.49 88888.00 2018-04-04 12:47:55.412 094 15534.46 370.87 53143.51 88888.00 2018-04-04 12:47:55.912 094 15534.41 370.87 53143.47 88888.00 2018-04-04 12:47:56.412 094 15534.40 370.85 53143.46 88888.00 2018-04-04 12:47:56.912 094 15534.44 370.85 53143.47 88888.00 2018-04-04 12:47:57.412 094 15534.44 370.88 53143.48 88888.00 2018-04-04 12:47:57.912 094 15534.47 370.94 53143.47 88888.00 2018-04-04 12:47:58.412 094 15534.53 370.91 53143.49 88888.00 2018-04-04 12:47:58.912 094 15534.54 370.91 53143.54 88888.00 2018-04-04 12:47:59.412 094 15534.53 370.93 53143.57 88888.00 2018-04-04 12:47:59.912 094 15534.45 370.93 53143.64 88888.00 2018-04-04 12:48:00.412 094 15534.47 370.95 53143.57 88888.00 2018-04-04 12:48:00.912 094 15534.50 370.96 53143.53 88888.00 2018-04-04 12:48:01.412 094 15534.53 370.96 53143.57 88888.00 2018-04-04 12:48:01.912 094 15534.54 371.01 53143.62 88888.00 2018-04-04 12:48:02.412 094 15534.54 371.03 53143.62 88888.00 2018-04-04 12:48:02.912 094 15534.51 371.03 53143.59 88888.00 2018-04-04 12:48:03.412 094 15534.59 371.03 53143.62 88888.00 2018-04-04 12:48:03.912 094 15534.60 371.04 53143.58 88888.00 2018-04-04 12:48:04.412 094 15534.60 371.04 53143.62 88888.00 2018-04-04 12:48:04.912 094 15534.56 371.03 53143.62 88888.00 2018-04-04 12:48:05.412 094 15534.58 371.03 53143.57 88888.00 2018-04-04 12:48:05.912 094 15534.55 371.04 53143.57 88888.00 2018-04-04 12:48:06.412 094 15534.57 371.04 53143.55 88888.00 2018-04-04 12:48:06.912 094 15534.57 371.05 53143.57 88888.00 2018-04-04 12:48:07.412 094 15534.53 371.05 53143.58 88888.00 2018-04-04 12:48:07.912 094 15534.55 371.10 53143.64 88888.00 2018-04-04 12:48:08.412 094 15534.56 371.14 53143.66 88888.00 2018-04-04 12:48:08.912 094 15534.56 371.14 53143.69 88888.00 2018-04-04 12:48:09.412 094 15534.55 371.13 53143.70 88888.00 2018-04-04 12:48:09.912 094 15534.60 371.14 53143.72 88888.00 2018-04-04 12:48:10.412 094 15534.63 371.15 53143.78 88888.00 2018-04-04 12:48:10.912 094 15534.60 371.16 53143.76 88888.00 2018-04-04 12:48:11.412 094 15534.59 371.19 53143.75 88888.00 2018-04-04 12:48:11.912 094 15534.62 371.22 53143.82 88888.00 2018-04-04 12:48:12.412 094 15534.65 371.22 53143.85 88888.00 2018-04-04 12:48:13.412 094 15534.67 371.30 53143.80 88888.00 2018-04-04 12:48:13.912 094 15534.66 371.31 53143.80 88888.00 2018-04-04 12:48:14.412 094 15534.67 371.34 53143.80 88888.00 2018-04-04 12:48:14.912 094 15534.66 371.33 53143.74 88888.00 2018-04-04 12:48:15.412 094 15534.65 371.38 53143.68 88888.00 2018-04-04 12:48:15.912 094 15534.72 371.37 53143.69 88888.00 2018-04-04 12:48:16.412 094 15534.72 371.36 53143.73 88888.00 2018-04-04 12:48:16.912 094 15534.72 371.36 53143.76 88888.00 2018-04-04 12:48:17.412 094 15534.75 371.36 53143.83 88888.00 2018-04-04 12:48:17.912 094 15534.74 371.40 53143.80 88888.00 2018-04-04 12:48:18.412 094 15534.77 371.41 53143.83 88888.00 2018-04-04 12:48:18.912 094 15534.78 371.36 53143.88 88888.00 2018-04-04 12:48:19.412 094 15534.76 371.40 53143.88 88888.00 2018-04-04 12:48:19.912 094 15534.73 371.39 53143.79 88888.00 2018-04-04 12:48:20.412 094 15534.76 371.38 53143.74 88888.00 2018-04-04 12:48:20.912 094 15534.77 371.40 53143.73 88888.00 2018-04-04 12:48:21.412 094 15534.75 371.40 53143.69 88888.00 2018-04-04 12:48:21.912 094 15534.78 371.39 53143.65 88888.00 2018-04-04 12:48:22.412 094 15534.81 371.38 53143.68 88888.00 2018-04-04 12:48:22.912 094 15534.81 371.40 53143.73 88888.00 2018-04-04 12:48:23.412 094 15534.83 371.39 53143.74 88888.00 2018-04-04 12:48:23.912 094 15534.85 371.41 53143.72 88888.00 2018-04-04 12:48:24.412 094 15534.86 371.45 53143.66 88888.00 2018-04-04 12:48:24.912 094 15534.95 371.42 53143.66 88888.00 2018-04-04 12:48:25.412 094 15534.94 371.40 53143.64 88888.00 2018-04-04 12:48:25.912 094 15534.96 371.34 53143.65 88888.00 2018-04-04 12:48:26.412 094 15534.96 371.36 53143.66 88888.00 2018-04-04 12:48:26.912 094 15534.90 371.45 53143.65 88888.00 2018-04-04 12:48:27.412 094 15534.87 371.46 53143.69 88888.00 2018-04-04 12:48:27.912 094 15534.89 371.41 53143.74 88888.00 2018-04-04 12:48:28.412 094 15534.94 371.45 53143.80 88888.00 2018-04-04 12:48:28.912 094 15534.98 371.46 53143.75 88888.00 2018-04-04 12:48:29.412 094 15535.01 371.47 53143.71 88888.00 2018-04-04 12:48:29.912 094 15534.96 371.45 53143.71 88888.00 2018-04-04 12:48:30.412 094 15534.95 371.46 53143.70 88888.00 2018-04-04 12:48:30.912 094 15534.92 371.51 53143.67 88888.00 2018-04-04 12:48:31.412 094 15534.92 371.46 53143.71 88888.00 2018-04-04 12:48:31.912 094 15534.94 371.47 53143.66 88888.00 2018-04-04 12:48:32.412 094 15534.93 371.47 53143.66 88888.00 2018-04-04 12:48:32.912 094 15534.95 371.46 53143.69 88888.00 2018-04-04 12:48:33.412 094 15534.94 371.49 53143.67 88888.00 2018-04-04 12:48:33.912 094 15534.94 371.48 53143.67 88888.00 2018-04-04 12:48:34.412 094 15534.93 371.45 53143.69 88888.00 2018-04-04 12:48:34.912 094 15534.90 371.45 53143.70 88888.00 2018-04-04 12:48:35.412 094 15534.92 371.49 53143.73 88888.00 2018-04-04 12:48:35.912 094 15535.00 371.50 53143.75 88888.00 2018-04-04 12:48:36.412 094 15535.02 371.50 53143.80 88888.00 2018-04-04 12:48:36.912 094 15535.02 371.53 53143.77 88888.00 2018-04-04 12:48:37.412 094 15535.02 371.53 53143.76 88888.00 2018-04-04 12:48:37.912 094 15535.00 371.57 53143.74 88888.00 2018-04-04 12:48:38.412 094 15534.95 371.56 53143.70 88888.00 2018-04-04 12:48:38.912 094 15535.00 371.54 53143.77 88888.00 2018-04-04 12:48:39.412 094 15535.02 371.53 53143.84 88888.00 2018-04-04 12:48:39.912 094 15535.08 371.55 53143.80 88888.00 2018-04-04 12:48:40.412 094 15535.07 371.57 53143.74 88888.00 2018-04-04 12:48:40.912 094 15535.05 371.53 53143.72 88888.00 2018-04-04 12:48:41.412 094 15535.08 371.50 53143.65 88888.00 2018-04-04 12:48:41.912 094 15535.09 371.51 53143.69 88888.00 2018-04-04 12:48:42.412 094 15535.10 371.56 53143.71 88888.00 2018-04-04 12:48:42.912 094 15535.04 371.55 53143.65 88888.00 2018-04-04 12:48:43.412 094 15535.04 371.56 53143.64 88888.00 2018-04-04 12:48:43.912 094 15535.05 371.56 53143.64 88888.00 2018-04-04 12:48:44.412 094 15535.08 371.58 53143.67 88888.00 2018-04-04 12:48:44.912 094 15535.05 371.59 53143.70 88888.00 2018-04-04 12:48:45.412 094 15535.03 371.57 53143.71 88888.00 2018-04-04 12:48:45.912 094 15535.03 371.60 53143.75 88888.00 2018-04-04 12:48:46.412 094 15535.02 371.60 53143.75 88888.00 2018-04-04 12:48:46.912 094 15535.02 371.62 53143.80 88888.00 2018-04-04 12:48:47.412 094 15535.00 371.63 53143.80 88888.00 2018-04-04 12:48:47.912 094 15535.02 371.64 53143.76 88888.00 2018-04-04 12:48:48.412 094 15534.96 371.59 53143.72 88888.00 2018-04-04 12:48:48.912 094 15534.98 371.59 53143.74 88888.00 2018-04-04 12:48:49.412 094 15534.99 371.62 53143.73 88888.00 2018-04-04 12:48:49.912 094 15535.01 371.59 53143.72 88888.00 2018-04-04 12:48:50.412 094 15535.01 371.56 53143.73 88888.00 2018-04-04 12:48:50.912 094 15534.99 371.59 53143.76 88888.00 2018-04-04 12:48:51.412 094 15534.98 371.60 53143.78 88888.00 2018-04-04 12:48:51.912 094 15535.00 371.57 53143.75 88888.00 2018-04-04 12:48:52.412 094 15535.04 371.60 53143.69 88888.00 2018-04-04 12:48:52.912 094 15535.04 371.62 53143.65 88888.00 2018-04-04 12:48:53.412 094 15535.01 371.58 53143.65 88888.00 2018-04-04 12:48:53.912 094 15535.02 371.54 53143.71 88888.00 2018-04-04 12:48:54.912 094 15535.05 371.57 53143.79 88888.00 2018-04-04 12:48:55.412 094 15534.98 371.57 53143.85 88888.00 2018-04-04 12:48:55.912 094 15534.98 371.56 53143.86 88888.00 2018-04-04 12:48:56.412 094 15535.02 371.56 53143.85 88888.00 2018-04-04 12:48:56.912 094 15535.03 371.51 53143.86 88888.00 2018-04-04 12:48:57.412 094 15535.04 371.53 53143.83 88888.00 2018-04-04 12:48:57.912 094 15535.05 371.50 53143.86 88888.00 2018-04-04 12:48:58.412 094 15535.03 371.48 53143.88 88888.00 2018-04-04 12:48:58.912 094 15534.99 371.45 53143.84 88888.00 2018-04-04 12:48:59.412 094 15535.01 371.44 53143.85 88888.00 2018-04-04 12:48:59.912 094 15535.00 371.41 53143.86 88888.00 2018-04-04 12:49:00.412 094 15535.02 371.44 53143.85 88888.00 2018-04-04 12:49:00.912 094 15535.09 371.41 53143.85 88888.00 2018-04-04 12:49:01.412 094 15535.07 371.39 53143.83 88888.00 2018-04-04 12:49:01.912 094 15535.07 371.38 53143.77 88888.00 2018-04-04 12:49:02.412 094 15535.08 371.39 53143.78 88888.00 2018-04-04 12:49:02.912 094 15535.08 371.38 53143.83 88888.00 2018-04-04 12:49:03.412 094 15535.08 371.39 53143.85 88888.00 2018-04-04 12:49:03.912 094 15535.11 371.37 53143.90 88888.00 2018-04-04 12:49:04.912 094 15535.09 371.30 53143.90 88888.00 2018-04-04 12:49:05.412 094 15535.10 371.29 53143.88 88888.00 2018-04-04 12:49:05.912 094 15535.12 371.28 53143.86 88888.00 2018-04-04 12:49:06.412 094 15535.14 371.27 53143.79 88888.00 2018-04-04 12:49:06.912 094 15535.13 371.25 53143.75 88888.00 2018-04-04 12:49:07.412 094 15535.07 371.28 53143.78 88888.00 2018-04-04 12:49:07.912 094 15535.01 371.23 53143.76 88888.00 2018-04-04 12:49:08.412 094 15535.04 371.23 53143.78 88888.00 2018-04-04 12:49:08.912 094 15535.04 371.27 53143.77 88888.00 2018-04-04 12:49:09.412 094 15534.99 371.24 53143.78 88888.00 2018-04-04 12:49:09.912 094 15534.96 371.27 53143.77 88888.00 2018-04-04 12:49:10.412 094 15535.01 371.22 53143.74 88888.00 2018-04-04 12:49:10.912 094 15535.02 371.22 53143.72 88888.00 2018-04-04 12:49:11.412 094 15535.03 371.27 53143.73 88888.00 2018-04-04 12:49:11.912 094 15535.05 371.28 53143.75 88888.00 2018-04-04 12:49:12.412 094 15535.01 371.25 53143.79 88888.00 2018-04-04 12:49:12.912 094 15535.01 371.22 53143.83 88888.00 2018-04-04 12:49:13.412 094 15535.04 371.19 53143.85 88888.00 2018-04-04 12:49:13.912 094 15535.03 371.22 53143.85 88888.00 2018-04-04 12:49:14.412 094 15535.02 371.23 53143.85 88888.00 2018-04-04 12:49:14.912 094 15535.07 371.17 53143.86 88888.00 2018-04-04 12:49:15.412 094 15535.05 371.21 53143.85 88888.00 2018-04-04 12:49:15.912 094 15535.04 371.24 53143.83 88888.00 2018-04-04 12:49:16.412 094 15535.07 371.22 53143.78 88888.00 2018-04-04 12:49:16.912 094 15535.07 371.21 53143.83 88888.00 2018-04-04 12:49:17.412 094 15535.03 371.24 53143.83 88888.00 2018-04-04 12:49:17.912 094 15535.05 371.29 53143.80 88888.00 2018-04-04 12:49:18.412 094 15535.10 371.25 53143.83 88888.00 2018-04-04 12:49:18.912 094 15535.10 371.22 53143.79 88888.00 2018-04-04 12:49:19.412 094 15535.05 371.22 53143.77 88888.00 2018-04-04 12:49:19.912 094 15535.04 371.23 53143.74 88888.00 2018-04-04 12:49:20.412 094 15535.09 371.24 53143.75 88888.00 2018-04-04 12:49:20.912 094 15535.08 371.23 53143.77 88888.00 2018-04-04 12:49:21.412 094 15535.10 371.23 53143.82 88888.00 2018-04-04 12:49:21.912 094 15535.09 371.21 53143.83 88888.00 2018-04-04 12:49:22.412 094 15535.11 371.22 53143.82 88888.00 2018-04-04 12:49:22.912 094 15535.18 371.24 53143.88 88888.00 2018-04-04 12:49:23.412 094 15535.20 371.24 53143.89 88888.00 2018-04-04 12:49:23.912 094 15535.16 371.24 53143.90 88888.00 2018-04-04 12:49:24.412 094 15535.19 371.27 53143.89 88888.00 2018-04-04 12:49:24.912 094 15535.22 371.28 53143.84 88888.00 2018-04-04 12:49:25.412 094 15535.21 371.29 53143.85 88888.00 2018-04-04 12:49:25.912 094 15535.19 371.28 53143.86 88888.00 2018-04-04 12:49:26.412 094 15535.22 371.29 53143.85 88888.00 2018-04-04 12:49:26.912 094 15535.23 371.30 53143.87 88888.00 2018-04-04 12:49:27.412 094 15535.23 371.32 53143.91 88888.00 2018-04-04 12:49:27.912 094 15535.27 371.32 53143.92 88888.00 2018-04-04 12:49:28.412 094 15535.28 371.30 53143.94 88888.00 2018-04-04 12:49:28.912 094 15535.27 371.32 53143.91 88888.00 2018-04-04 12:49:29.412 094 15535.24 371.33 53143.92 88888.00 2018-04-04 12:49:29.912 094 15535.26 371.32 53143.94 88888.00 2018-04-04 12:49:30.412 094 15535.27 371.36 53144.00 88888.00 2018-04-04 12:49:30.912 094 15535.29 371.45 53144.00 88888.00 2018-04-04 12:49:31.412 094 15535.30 371.49 53143.99 88888.00 2018-04-04 12:49:31.912 094 15535.27 371.55 53144.00 88888.00 2018-04-04 12:49:32.412 094 15535.23 371.45 53143.99 88888.00 2018-04-04 12:49:32.912 094 15535.26 371.44 53143.97 88888.00 2018-04-04 12:49:33.412 094 15535.31 371.47 53143.96 88888.00 2018-04-04 12:49:33.912 094 15535.32 371.48 53143.94 88888.00 2018-04-04 12:49:34.412 094 15535.33 371.46 53143.99 88888.00 2018-04-04 12:49:34.912 094 15535.36 371.47 53143.99 88888.00 2018-04-04 12:49:35.412 094 15535.30 371.56 53143.96 88888.00 2018-04-04 12:49:36.412 094 15535.32 371.58 53143.96 88888.00 2018-04-04 12:49:36.912 094 15535.28 371.60 53143.97 88888.00 2018-04-04 12:49:37.412 094 15535.28 371.60 53143.97 88888.00 2018-04-04 12:49:37.912 094 15535.26 371.57 53144.00 88888.00 2018-04-04 12:49:38.412 094 15535.24 371.59 53143.95 88888.00 2018-04-04 12:49:38.912 094 15535.28 371.63 53143.91 88888.00 2018-04-04 12:49:39.412 094 15535.32 371.62 53143.91 88888.00 2018-04-04 12:49:39.912 094 15535.31 371.65 53143.89 88888.00 2018-04-04 12:49:40.412 094 15535.31 371.62 53143.95 88888.00 2018-04-04 12:49:40.912 094 15535.36 371.62 53143.96 88888.00 2018-04-04 12:49:41.412 094 15535.32 371.65 53143.93 88888.00 2018-04-04 12:49:41.912 094 15535.31 371.66 53143.91 88888.00 2018-04-04 12:49:42.412 094 15535.35 371.65 53143.89 88888.00 2018-04-04 12:49:42.912 094 15535.39 371.65 53143.90 88888.00 2018-04-04 12:49:43.412 094 15535.42 371.65 53143.87 88888.00 2018-04-04 12:49:43.912 094 15535.45 371.63 53143.87 88888.00 2018-04-04 12:49:44.412 094 15535.48 371.63 53143.85 88888.00 2018-04-04 12:49:44.912 094 15535.45 371.64 53143.83 88888.00 2018-04-04 12:49:45.412 094 15535.50 371.64 53143.83 88888.00 2018-04-04 12:49:45.912 094 15535.53 371.64 53143.82 88888.00 2018-04-04 12:49:46.412 094 15535.56 371.58 53143.79 88888.00 2018-04-04 12:49:46.912 094 15535.53 371.51 53143.83 88888.00 2018-04-04 12:49:47.412 094 15535.55 371.51 53143.85 88888.00 2018-04-04 12:49:47.912 094 15535.63 371.54 53143.83 88888.00 2018-04-04 12:49:48.412 094 15535.63 371.53 53143.84 88888.00 2018-04-04 12:49:48.912 094 15535.64 371.50 53143.85 88888.00 2018-04-04 12:49:49.412 094 15535.69 371.46 53143.86 88888.00 2018-04-04 12:49:49.912 094 15535.74 371.42 53143.85 88888.00 2018-04-04 12:49:50.412 094 15535.75 371.44 53143.91 88888.00 2018-04-04 12:49:50.912 094 15535.75 371.41 53143.91 88888.00 2018-04-04 12:49:51.412 094 15535.81 371.42 53143.89 88888.00 2018-04-04 12:49:51.912 094 15535.84 371.42 53143.89 88888.00 2018-04-04 12:49:52.412 094 15535.82 371.42 53143.86 88888.00 2018-04-04 12:49:52.912 094 15535.85 371.40 53143.83 88888.00 2018-04-04 12:49:53.412 094 15535.85 371.39 53143.87 88888.00 2018-04-04 12:49:53.912 094 15535.87 371.38 53143.86 88888.00 2018-04-04 12:49:54.412 094 15535.91 371.34 53143.87 88888.00 2018-04-04 12:49:54.912 094 15535.94 371.36 53143.92 88888.00 2018-04-04 12:49:55.412 094 15535.89 371.40 53143.95 88888.00 2018-04-04 12:49:55.912 094 15535.80 371.40 53143.91 88888.00 2018-04-04 12:49:56.412 094 15535.74 371.40 53143.91 88888.00 2018-04-04 12:49:56.912 094 15535.68 371.41 53143.97 88888.00 2018-04-04 12:49:57.912 094 15535.68 371.45 53144.02 88888.00 2018-04-04 12:49:58.412 094 15535.71 371.41 53143.98 88888.00 2018-04-04 12:49:58.912 094 15535.63 371.39 53143.98 88888.00 2018-04-04 12:49:59.412 094 15535.59 371.40 53144.08 88888.00 2018-04-04 12:49:59.912 094 15535.62 371.41 53144.10 88888.00 2018-04-04 12:50:00.412 094 15535.62 371.44 53144.12 88888.00 2018-04-04 12:50:00.912 094 15535.60 371.45 53144.18 88888.00 2018-04-04 12:50:01.412 094 15535.58 371.44 53144.16 88888.00 2018-04-04 12:50:01.912 094 15535.57 371.46 53144.11 88888.00 2018-04-04 12:50:02.412 094 15535.56 371.44 53144.17 88888.00 2018-04-04 12:50:02.913 094 15535.55 371.42 53144.19 88888.00 2018-04-04 12:50:03.413 094 15535.56 371.40 53144.24 88888.00 2018-04-04 12:50:03.913 094 15535.56 371.41 53144.20 88888.00 2018-04-04 12:50:04.413 094 15535.60 371.45 53144.15 88888.00 2018-04-04 12:50:04.913 094 15535.59 371.46 53144.10 88888.00 2018-04-04 12:50:05.913 094 15535.55 371.49 53144.12 88888.00 2018-04-04 12:50:06.413 094 15535.59 371.46 53144.12 88888.00 2018-04-04 12:50:06.913 094 15535.60 371.41 53144.06 88888.00 2018-04-04 12:50:07.913 094 15535.60 371.44 53144.08 88888.00 2018-04-04 12:50:08.413 094 15535.60 371.41 53144.07 88888.00 2018-04-04 12:50:08.913 094 15535.60 371.41 53144.15 88888.00 2018-04-04 12:50:09.413 094 15535.65 371.41 53144.25 88888.00 2018-04-04 12:50:09.913 094 15535.71 371.41 53144.26 88888.00 2018-04-04 12:50:10.413 094 15535.71 371.37 53144.23 88888.00 2018-04-04 12:50:10.913 094 15535.69 371.34 53144.20 88888.00 2018-04-04 12:50:11.413 094 15535.71 371.34 53144.17 88888.00 2018-04-04 12:50:11.913 094 15535.73 371.37 53144.14 88888.00 2018-04-04 12:50:12.413 094 15535.69 371.34 53144.14 88888.00 2018-04-04 12:50:12.913 094 15535.74 371.33 53144.17 88888.00 2018-04-04 12:50:13.413 094 15535.73 371.32 53144.12 88888.00 2018-04-04 12:50:13.913 094 15535.71 371.33 53144.12 88888.00 2018-04-04 12:50:14.413 094 15535.69 371.37 53144.14 88888.00 2018-04-04 12:50:14.913 094 15535.67 371.37 53144.10 88888.00 2018-04-04 12:50:15.913 094 15535.63 371.39 53144.07 88888.00 2018-04-04 12:50:16.413 094 15535.66 371.41 53144.04 88888.00 2018-04-04 12:50:16.913 094 15535.64 371.42 53143.99 88888.00 2018-04-04 12:50:17.413 094 15535.62 371.37 53143.95 88888.00 2018-04-04 12:50:17.913 094 15535.57 371.31 53143.98 88888.00 2018-04-04 12:50:18.413 094 15535.59 371.32 53144.06 88888.00 2018-04-04 12:50:18.913 094 15535.59 371.36 53144.15 88888.00 2018-04-04 12:50:19.413 094 15535.58 371.37 53144.17 88888.00 2018-04-04 12:50:19.913 094 15535.60 371.38 53144.17 88888.00 2018-04-04 12:50:20.413 094 15535.60 371.39 53144.16 88888.00 2018-04-04 12:50:20.913 094 15535.57 371.44 53144.08 88888.00 2018-04-04 12:50:21.413 094 15535.59 371.42 53144.09 88888.00 2018-04-04 12:50:21.913 094 15535.57 371.45 53144.12 88888.00 2018-04-04 12:50:22.413 094 15535.56 371.45 53144.13 88888.00 2018-04-04 12:50:22.913 094 15535.59 371.44 53144.12 88888.00 2018-04-04 12:50:23.413 094 15535.55 371.42 53144.13 88888.00 2018-04-04 12:50:23.913 094 15535.56 371.48 53144.16 88888.00 2018-04-04 12:50:24.413 094 15535.56 371.49 53144.15 88888.00 2018-04-04 12:50:24.913 094 15535.49 371.49 53144.20 88888.00 2018-04-04 12:50:25.413 094 15535.49 371.48 53144.27 88888.00 2018-04-04 12:50:25.913 094 15535.50 371.50 53144.22 88888.00 2018-04-04 12:50:26.413 094 15535.48 371.49 53144.22 88888.00 2018-04-04 12:50:26.913 094 15535.53 371.49 53144.22 88888.00 2018-04-04 12:50:27.413 094 15535.54 371.56 53144.19 88888.00 2018-04-04 12:50:27.913 094 15535.54 371.57 53144.22 88888.00 2018-04-04 12:50:28.413 094 15535.53 371.59 53144.25 88888.00 2018-04-04 12:50:28.913 094 15535.53 371.63 53144.24 88888.00 2018-04-04 12:50:29.413 094 15535.54 371.64 53144.27 88888.00 2018-04-04 12:50:29.913 094 15535.55 371.67 53144.27 88888.00 2018-04-04 12:50:30.413 094 15535.50 371.70 53144.27 88888.00 2018-04-04 12:50:30.913 094 15535.53 371.67 53144.25 88888.00 2018-04-04 12:50:31.413 094 15535.57 371.72 53144.28 88888.00 2018-04-04 12:50:31.913 094 15535.56 371.74 53144.29 88888.00 2018-04-04 12:50:32.413 094 15535.50 371.71 53144.30 88888.00 2018-04-04 12:50:32.913 094 15535.50 371.73 53144.28 88888.00 2018-04-04 12:50:33.413 094 15535.53 371.73 53144.32 88888.00 2018-04-04 12:50:33.913 094 15535.55 371.72 53144.33 88888.00 2018-04-04 12:50:34.413 094 15535.51 371.72 53144.28 88888.00 2018-04-04 12:50:34.913 094 15535.51 371.73 53144.25 88888.00 2018-04-04 12:50:35.413 094 15535.56 371.73 53144.20 88888.00 2018-04-04 12:50:35.913 094 15535.57 371.77 53144.23 88888.00 2018-04-04 12:50:36.413 094 15535.54 371.79 53144.24 88888.00 2018-04-04 12:50:36.913 094 15535.50 371.75 53144.25 88888.00 2018-04-04 12:50:37.413 094 15535.49 371.73 53144.27 88888.00 2018-04-04 12:50:37.913 094 15535.49 371.77 53144.26 88888.00 2018-04-04 12:50:38.413 094 15535.54 371.80 53144.28 88888.00 2018-04-04 12:50:39.413 094 15535.47 371.83 53144.30 88888.00 2018-04-04 12:50:39.913 094 15535.44 371.84 53144.25 88888.00 2018-04-04 12:50:40.413 094 15535.49 371.88 53144.28 88888.00 2018-04-04 12:50:40.913 094 15535.46 371.89 53144.23 88888.00 2018-04-04 12:50:41.413 094 15535.44 371.86 53144.22 88888.00 2018-04-04 12:50:41.913 094 15535.44 371.84 53144.26 88888.00 2018-04-04 12:50:42.413 094 15535.42 371.83 53144.24 88888.00 2018-04-04 12:50:42.913 094 15535.41 371.88 53144.24 88888.00 2018-04-04 12:50:43.413 094 15535.35 371.88 53144.22 88888.00 2018-04-04 12:50:43.913 094 15535.35 371.86 53144.18 88888.00 2018-04-04 12:50:44.413 094 15535.35 371.89 53144.24 88888.00 2018-04-04 12:50:44.913 094 15535.32 371.90 53144.25 88888.00 2018-04-04 12:50:45.413 094 15535.35 371.89 53144.27 88888.00 2018-04-04 12:50:45.913 094 15535.35 371.86 53144.35 88888.00 2018-04-04 12:50:46.413 094 15535.33 371.88 53144.33 88888.00 2018-04-04 12:50:46.913 094 15535.38 371.91 53144.36 88888.00 2018-04-04 12:50:47.413 094 15535.31 371.91 53144.36 88888.00 2018-04-04 12:50:47.913 094 15535.37 371.92 53144.34 88888.00 2018-04-04 12:50:48.413 094 15535.38 371.94 53144.30 88888.00 2018-04-04 12:50:48.913 094 15535.40 371.90 53144.29 88888.00 2018-04-04 12:50:49.413 094 15535.39 371.88 53144.31 88888.00 2018-04-04 12:50:49.913 094 15535.37 371.89 53144.33 88888.00 2018-04-04 12:50:50.413 094 15535.37 371.85 53144.32 88888.00 2018-04-04 12:50:50.913 094 15535.33 371.83 53144.26 88888.00 2018-04-04 12:50:51.413 094 15535.33 371.83 53144.23 88888.00 2018-04-04 12:50:51.913 094 15535.37 371.82 53144.16 88888.00 2018-04-04 12:50:52.413 094 15535.45 371.81 53144.14 88888.00 2018-04-04 12:50:52.913 094 15535.41 371.82 53144.09 88888.00 2018-04-04 12:50:53.413 094 15535.42 371.81 53144.06 88888.00 2018-04-04 12:50:53.913 094 15535.44 371.77 53144.13 88888.00 2018-04-04 12:50:54.413 094 15535.48 371.77 53144.15 88888.00 2018-04-04 12:50:54.913 094 15535.51 371.75 53144.14 88888.00 2018-04-04 12:50:55.413 094 15535.49 371.72 53144.11 88888.00 2018-04-04 12:50:55.913 094 15535.51 371.75 53144.11 88888.00 2018-04-04 12:50:56.413 094 15535.51 371.75 53144.10 88888.00 2018-04-04 12:50:56.913 094 15535.49 371.72 53144.10 88888.00 2018-04-04 12:50:57.413 094 15535.50 371.73 53144.14 88888.00 2018-04-04 12:50:57.913 094 15535.50 371.71 53144.13 88888.00 2018-04-04 12:50:58.413 094 15535.49 371.71 53144.13 88888.00 2018-04-04 12:50:58.913 094 15535.51 371.70 53144.10 88888.00 2018-04-04 12:50:59.413 094 15535.56 371.67 53144.11 88888.00 2018-04-04 12:50:59.913 094 15535.54 371.68 53144.10 88888.00 2018-04-04 12:51:00.413 094 15535.55 371.66 53144.08 88888.00 2018-04-04 12:51:00.913 094 15535.56 371.64 53144.07 88888.00 2018-04-04 12:51:01.413 094 15535.53 371.64 53144.08 88888.00 2018-04-04 12:51:01.913 094 15535.47 371.64 53144.07 88888.00 2018-04-04 12:51:02.413 094 15535.47 371.62 53144.05 88888.00 2018-04-04 12:51:02.913 094 15535.49 371.62 53143.99 88888.00 2018-04-04 12:51:03.413 094 15535.55 371.62 53143.96 88888.00 2018-04-04 12:51:03.913 094 15535.55 371.58 53144.00 88888.00 2018-04-04 12:51:04.413 094 15535.56 371.54 53144.05 88888.00 2018-04-04 12:51:04.913 094 15535.54 371.55 53144.05 88888.00 2018-04-04 12:51:05.413 094 15535.47 371.54 53144.06 88888.00 2018-04-04 12:51:05.913 094 15535.39 371.55 53144.13 88888.00 2018-04-04 12:51:06.413 094 15535.37 371.53 53144.11 88888.00 2018-04-04 12:51:06.913 094 15535.40 371.50 53144.10 88888.00 2018-04-04 12:51:07.413 094 15535.42 371.50 53144.10 88888.00 2018-04-04 12:51:07.913 094 15535.46 371.47 53144.12 88888.00 2018-04-04 12:51:08.413 094 15535.39 371.50 53144.12 88888.00 2018-04-04 12:51:08.913 094 15535.38 371.53 53144.12 88888.00 2018-04-04 12:51:09.413 094 15535.30 371.53 53144.12 88888.00 2018-04-04 12:51:09.913 094 15535.35 371.51 53144.14 88888.00 2018-04-04 12:51:10.413 094 15535.35 371.51 53144.14 88888.00 2018-04-04 12:51:10.913 094 15535.30 371.47 53144.17 88888.00 2018-04-04 12:51:11.413 094 15535.29 371.47 53144.15 88888.00 2018-04-04 12:51:11.913 094 15535.28 371.41 53144.12 88888.00 2018-04-04 12:51:12.413 094 15535.28 371.39 53144.09 88888.00 2018-04-04 12:51:12.913 094 15535.28 371.39 53144.06 88888.00 2018-04-04 12:51:13.413 094 15535.28 371.39 53144.08 88888.00 2018-04-04 12:51:13.913 094 15535.23 371.38 53144.13 88888.00 2018-04-04 12:51:14.413 094 15535.23 371.38 53144.17 88888.00 2018-04-04 12:51:14.913 094 15535.21 371.38 53144.17 88888.00 2018-04-04 12:51:15.413 094 15535.23 371.37 53144.22 88888.00 2018-04-04 12:51:15.913 094 15535.18 371.41 53144.20 88888.00 2018-04-04 12:51:16.413 094 15535.14 371.47 53144.17 88888.00 2018-04-04 12:51:16.913 094 15535.16 371.49 53144.14 88888.00 2018-04-04 12:51:17.413 094 15535.17 371.46 53144.16 88888.00 2018-04-04 12:51:17.913 094 15535.16 371.44 53144.20 88888.00 2018-04-04 12:51:18.913 094 15535.11 371.47 53144.26 88888.00 2018-04-04 12:51:19.413 094 15535.11 371.47 53144.26 88888.00 2018-04-04 12:51:19.913 094 15535.13 371.50 53144.31 88888.00 2018-04-04 12:51:20.913 094 15535.01 371.55 53144.25 88888.00 2018-04-04 12:51:21.413 094 15534.98 371.56 53144.19 88888.00 2018-04-04 12:51:21.913 094 15534.98 371.56 53144.22 88888.00 2018-04-04 12:51:22.413 094 15534.94 371.56 53144.22 88888.00 2018-04-04 12:51:22.913 094 15534.95 371.55 53144.28 88888.00 2018-04-04 12:51:23.413 094 15534.93 371.58 53144.31 88888.00 2018-04-04 12:51:23.913 094 15534.94 371.55 53144.29 88888.00 2018-04-04 12:51:24.413 094 15534.92 371.57 53144.31 88888.00 2018-04-04 12:51:24.913 094 15534.86 371.54 53144.31 88888.00 2018-04-04 12:51:25.413 094 15534.90 371.55 53144.32 88888.00 2018-04-04 12:51:25.913 094 15534.90 371.59 53144.32 88888.00 2018-04-04 12:51:26.413 094 15534.89 371.53 53144.34 88888.00 2018-04-04 12:51:26.913 094 15534.87 371.53 53144.34 88888.00 2018-04-04 12:51:27.413 094 15534.89 371.56 53144.34 88888.00 2018-04-04 12:51:27.913 094 15534.91 371.56 53144.35 88888.00 2018-04-04 12:51:28.913 094 15534.92 371.60 53144.36 88888.00 2018-04-04 12:51:29.413 094 15534.93 371.62 53144.29 88888.00 2018-04-04 12:51:29.913 094 15534.89 371.63 53144.25 88888.00 2018-04-04 12:51:30.413 094 15534.85 371.66 53144.30 88888.00 2018-04-04 12:51:30.913 094 15534.86 371.67 53144.32 88888.00 2018-04-04 12:51:31.413 094 15534.84 371.66 53144.40 88888.00 2018-04-04 12:51:31.913 094 15534.83 371.65 53144.47 88888.00 2018-04-04 12:51:32.413 094 15534.78 371.74 53144.45 88888.00 2018-04-04 12:51:32.913 094 15534.75 371.77 53144.39 88888.00 2018-04-04 12:51:33.413 094 15534.76 371.76 53144.44 88888.00 2018-04-04 12:51:33.913 094 15534.72 371.75 53144.52 88888.00 2018-04-04 12:51:34.413 094 15534.72 371.76 53144.49 88888.00 2018-04-04 12:51:34.913 094 15534.72 371.80 53144.44 88888.00 2018-04-04 12:51:35.413 094 15534.71 371.81 53144.50 88888.00 2018-04-04 12:51:35.913 094 15534.67 371.82 53144.53 88888.00 2018-04-04 12:51:36.413 094 15534.64 371.83 53144.55 88888.00 2018-04-04 12:51:36.913 094 15534.60 371.81 53144.56 88888.00 2018-04-04 12:51:37.413 094 15534.59 371.81 53144.59 88888.00 2018-04-04 12:51:37.913 094 15534.55 371.75 53144.63 88888.00 2018-04-04 12:51:38.413 094 15534.53 371.73 53144.59 88888.00 2018-04-04 12:51:38.913 094 15534.53 371.73 53144.58 88888.00 2018-04-04 12:51:39.413 094 15534.45 371.75 53144.62 88888.00 2018-04-04 12:51:39.913 094 15534.39 371.82 53144.58 88888.00 2018-04-04 12:51:40.413 094 15534.37 371.85 53144.62 88888.00 2018-04-04 12:51:40.913 094 15534.38 371.80 53144.71 88888.00 2018-04-04 12:51:41.413 094 15534.37 371.85 53144.76 88888.00 2018-04-04 12:51:41.913 094 15534.33 371.89 53144.84 88888.00 2018-04-04 12:51:42.413 094 15534.31 371.88 53144.81 88888.00 2018-04-04 12:51:42.913 094 15534.31 371.89 53144.76 88888.00 2018-04-04 12:51:43.413 094 15534.24 371.90 53144.74 88888.00 2018-04-04 12:51:43.913 094 15534.22 371.94 53144.77 88888.00 2018-04-04 12:51:44.413 094 15534.26 371.94 53144.83 88888.00 2018-04-04 12:51:44.913 094 15534.26 371.96 53144.79 88888.00 2018-04-04 12:51:45.413 094 15534.24 371.92 53144.78 88888.00 2018-04-04 12:51:45.913 094 15534.22 371.92 53144.78 88888.00 2018-04-04 12:51:46.413 094 15534.22 371.92 53144.78 88888.00 2018-04-04 12:51:46.913 094 15534.14 371.97 53144.75 88888.00 2018-04-04 12:51:47.413 094 15534.14 371.94 53144.73 88888.00 2018-04-04 12:51:47.913 094 15534.14 371.91 53144.69 88888.00 2018-04-04 12:51:48.413 094 15534.09 371.94 53144.76 88888.00 2018-04-04 12:51:48.913 094 15534.10 371.98 53144.77 88888.00 2018-04-04 12:51:49.413 094 15534.09 372.01 53144.80 88888.00 2018-04-04 12:51:49.913 094 15534.08 372.01 53144.84 88888.00 2018-04-04 12:51:50.413 094 15534.11 371.98 53144.83 88888.00 2018-04-04 12:51:50.913 094 15534.12 371.97 53144.84 88888.00 2018-04-04 12:51:51.413 094 15534.08 371.99 53144.87 88888.00 2018-04-04 12:51:51.913 094 15534.09 371.98 53144.86 88888.00 2018-04-04 12:51:52.413 094 15534.10 371.94 53144.84 88888.00 2018-04-04 12:51:52.913 094 15534.05 371.97 53144.85 88888.00 2018-04-04 12:51:53.413 094 15534.05 372.03 53144.84 88888.00 2018-04-04 12:51:53.913 094 15534.05 372.06 53144.84 88888.00 2018-04-04 12:51:54.413 094 15534.00 372.05 53144.86 88888.00 2018-04-04 12:51:54.913 094 15534.00 372.05 53144.84 88888.00 2018-04-04 12:51:55.413 094 15534.00 372.05 53144.79 88888.00 2018-04-04 12:51:55.913 094 15533.99 372.00 53144.78 88888.00 2018-04-04 12:51:56.413 094 15533.99 371.99 53144.81 88888.00 2018-04-04 12:51:56.913 094 15534.00 371.98 53144.80 88888.00 2018-04-04 12:51:57.413 094 15533.99 371.98 53144.75 88888.00 2018-04-04 12:51:57.913 094 15533.96 372.01 53144.79 88888.00 2018-04-04 12:51:58.413 094 15533.93 372.01 53144.84 88888.00 2018-04-04 12:51:58.913 094 15533.95 371.97 53144.85 88888.00 2018-04-04 12:51:59.413 094 15533.91 371.93 53144.86 88888.00 2018-04-04 12:51:59.913 094 15533.90 371.93 53144.92 88888.00 2018-04-04 12:52:00.413 094 15533.92 371.91 53144.96 88888.00 2018-04-04 12:52:00.913 094 15533.91 371.91 53144.96 88888.00 2018-04-04 12:52:01.413 094 15533.85 371.91 53144.89 88888.00 2018-04-04 12:52:01.913 094 15533.87 371.91 53144.87 88888.00 2018-04-04 12:52:02.413 094 15533.87 371.92 53144.84 88888.00 2018-04-04 12:52:02.913 094 15533.84 371.98 53144.83 88888.00 2018-04-04 12:52:03.413 094 15533.81 371.91 53144.86 88888.00 2018-04-04 12:52:03.913 094 15533.83 371.86 53144.86 88888.00 2018-04-04 12:52:04.413 094 15533.84 371.86 53144.83 88888.00 2018-04-04 12:52:04.913 094 15533.73 371.88 53144.79 88888.00 2018-04-04 12:52:05.413 094 15533.74 371.86 53144.80 88888.00 2018-04-04 12:52:05.913 094 15533.76 371.84 53144.80 88888.00 2018-04-04 12:52:06.413 094 15533.70 371.82 53144.76 88888.00 2018-04-04 12:52:06.913 094 15533.65 371.84 53144.77 88888.00 2018-04-04 12:52:07.413 094 15533.64 371.84 53144.80 88888.00 2018-04-04 12:52:07.913 094 15533.63 371.85 53144.79 88888.00 2018-04-04 12:52:08.413 094 15533.61 371.82 53144.79 88888.00 2018-04-04 12:52:08.913 094 15533.58 371.80 53144.87 88888.00 2018-04-04 12:52:09.413 094 15533.52 371.82 53144.88 88888.00 2018-04-04 12:52:09.913 094 15533.55 371.76 53144.91 88888.00 2018-04-04 12:52:10.413 094 15533.54 371.81 53144.95 88888.00 2018-04-04 12:52:10.913 094 15533.54 371.79 53145.00 88888.00 2018-04-04 12:52:11.413 094 15533.51 371.80 53145.04 88888.00 2018-04-04 12:52:11.913 094 15533.46 371.79 53145.04 88888.00 2018-04-04 12:52:12.413 094 15533.37 371.77 53145.05 88888.00 2018-04-04 12:52:12.913 094 15533.33 371.83 53145.06 88888.00 2018-04-04 12:52:13.413 094 15533.40 371.82 53145.05 88888.00 2018-04-04 12:52:13.913 094 15533.38 371.79 53145.03 88888.00 2018-04-04 12:52:14.413 094 15533.31 371.77 53145.09 88888.00 2018-04-04 12:52:14.913 094 15533.33 371.81 53145.10 88888.00 2018-04-04 12:52:15.413 094 15533.36 371.81 53145.06 88888.00 2018-04-04 12:52:15.913 094 15533.30 371.77 53145.04 88888.00 2018-04-04 12:52:16.413 094 15533.28 371.77 53145.04 88888.00 2018-04-04 12:52:16.913 094 15533.25 371.74 53145.08 88888.00 2018-04-04 12:52:17.413 094 15533.19 371.74 53145.13 88888.00 2018-04-04 12:52:17.913 094 15533.14 371.73 53145.19 88888.00 2018-04-04 12:52:18.413 094 15533.09 371.74 53145.26 88888.00 2018-04-04 12:52:18.913 094 15533.12 371.76 53145.20 88888.00 2018-04-04 12:52:19.413 094 15533.11 371.74 53145.19 88888.00 2018-04-04 12:52:19.913 094 15533.07 371.77 53145.25 88888.00 2018-04-04 12:52:20.413 094 15533.05 371.75 53145.25 88888.00 2018-04-04 12:52:20.913 094 15533.01 371.77 53145.19 88888.00 2018-04-04 12:52:21.413 094 15533.02 371.77 53145.20 88888.00 2018-04-04 12:52:21.913 094 15533.06 371.77 53145.25 88888.00 2018-04-04 12:52:22.413 094 15533.02 371.79 53145.28 88888.00 2018-04-04 12:52:22.913 094 15532.97 371.77 53145.24 88888.00 2018-04-04 12:52:23.413 094 15532.96 371.77 53145.25 88888.00 2018-04-04 12:52:23.913 094 15532.94 371.79 53145.28 88888.00 2018-04-04 12:52:24.413 094 15532.92 371.75 53145.24 88888.00 2018-04-04 12:52:24.913 094 15532.91 371.73 53145.23 88888.00 2018-04-04 12:52:25.413 094 15532.91 371.79 53145.18 88888.00 2018-04-04 12:52:25.913 094 15532.88 371.80 53145.20 88888.00 2018-04-04 12:52:26.413 094 15532.90 371.77 53145.26 88888.00 2018-04-04 12:52:26.913 094 15532.87 371.80 53145.33 88888.00 2018-04-04 12:52:27.413 094 15532.81 371.79 53145.38 88888.00 2018-04-04 12:52:27.913 094 15532.76 371.79 53145.40 88888.00 2018-04-04 12:52:28.413 094 15532.75 371.77 53145.41 88888.00 2018-04-04 12:52:28.913 094 15532.75 371.79 53145.40 88888.00 2018-04-04 12:52:29.413 094 15532.74 371.83 53145.43 88888.00 2018-04-04 12:52:29.913 094 15532.70 371.86 53145.44 88888.00 2018-04-04 12:52:30.413 094 15532.67 371.88 53145.43 88888.00 2018-04-04 12:52:30.913 094 15532.60 371.86 53145.41 88888.00 2018-04-04 12:52:31.413 094 15532.59 371.90 53145.45 88888.00 2018-04-04 12:52:31.913 094 15532.61 371.91 53145.48 88888.00 2018-04-04 12:52:32.413 094 15532.61 371.90 53145.50 88888.00 2018-04-04 12:52:32.913 094 15532.56 371.86 53145.51 88888.00 2018-04-04 12:52:33.413 094 15532.51 371.85 53145.46 88888.00 2018-04-04 12:52:33.913 094 15532.49 371.86 53145.47 88888.00 2018-04-04 12:52:34.413 094 15532.43 371.86 53145.47 88888.00 2018-04-04 12:52:34.913 094 15532.41 371.89 53145.46 88888.00 2018-04-04 12:52:35.413 094 15532.45 371.91 53145.43 88888.00 2018-04-04 12:52:35.913 094 15532.42 371.91 53145.47 88888.00 2018-04-04 12:52:36.413 094 15532.43 371.91 53145.47 88888.00 2018-04-04 12:52:36.913 094 15532.47 371.90 53145.46 88888.00 2018-04-04 12:52:37.413 094 15532.43 371.90 53145.49 88888.00 2018-04-04 12:52:37.913 094 15532.46 371.92 53145.41 88888.00 2018-04-04 12:52:38.413 094 15532.46 371.90 53145.41 88888.00 2018-04-04 12:52:38.913 094 15532.41 371.89 53145.43 88888.00 2018-04-04 12:52:39.413 094 15532.41 371.86 53145.43 88888.00 2018-04-04 12:52:39.913 094 15532.43 371.89 53145.41 88888.00 2018-04-04 12:52:40.413 094 15532.41 371.89 53145.37 88888.00 2018-04-04 12:52:40.913 094 15532.34 371.90 53145.38 88888.00 2018-04-04 12:52:41.913 094 15532.32 371.85 53145.36 88888.00 2018-04-04 12:52:42.413 094 15532.33 371.85 53145.33 88888.00 2018-04-04 12:52:42.913 094 15532.34 371.86 53145.33 88888.00 2018-04-04 12:52:43.413 094 15532.40 371.86 53145.37 88888.00 2018-04-04 12:52:43.913 094 15532.43 371.86 53145.41 88888.00 2018-04-04 12:52:44.413 094 15532.48 371.88 53145.39 88888.00 2018-04-04 12:52:44.913 094 15532.43 371.90 53145.40 88888.00 2018-04-04 12:52:45.413 094 15532.39 371.88 53145.47 88888.00 2018-04-04 12:52:45.913 094 15532.37 371.89 53145.43 88888.00 2018-04-04 12:52:46.413 094 15532.40 371.90 53145.44 88888.00 2018-04-04 12:52:46.913 094 15532.41 371.90 53145.44 88888.00 2018-04-04 12:52:47.413 094 15532.40 371.92 53145.39 88888.00 2018-04-04 12:52:47.913 094 15532.30 371.90 53145.43 88888.00 2018-04-04 12:52:48.413 094 15532.32 371.88 53145.46 88888.00 2018-04-04 12:52:48.913 094 15532.34 371.89 53145.49 88888.00 2018-04-04 12:52:49.413 094 15532.38 371.86 53145.46 88888.00 2018-04-04 12:52:49.913 094 15532.39 371.83 53145.41 88888.00 2018-04-04 12:52:50.413 094 15532.33 371.85 53145.43 88888.00 2018-04-04 12:52:50.913 094 15532.32 371.88 53145.46 88888.00 2018-04-04 12:52:51.413 094 15532.38 371.88 53145.43 88888.00 2018-04-04 12:52:51.913 094 15532.34 371.90 53145.43 88888.00 2018-04-04 12:52:52.413 094 15532.32 371.91 53145.40 88888.00 2018-04-04 12:52:52.913 094 15532.31 371.96 53145.43 88888.00 2018-04-04 12:52:53.413 094 15532.33 371.99 53145.39 88888.00 2018-04-04 12:52:53.913 094 15532.32 371.96 53145.46 88888.00 2018-04-04 12:52:54.413 094 15532.30 371.97 53145.44 88888.00 2018-04-04 12:52:54.913 094 15532.32 372.00 53145.47 88888.00 2018-04-04 12:52:55.413 094 15532.28 372.03 53145.47 88888.00 2018-04-04 12:52:55.913 094 15532.27 372.02 53145.50 88888.00 2018-04-04 12:52:56.413 094 15532.27 372.03 53145.49 88888.00 2018-04-04 12:52:56.913 094 15532.31 372.05 53145.52 88888.00 2018-04-04 12:52:57.413 094 15532.31 372.03 53145.50 88888.00 2018-04-04 12:52:57.913 094 15532.32 371.99 53145.51 88888.00 2018-04-04 12:52:58.413 094 15532.29 371.99 53145.51 88888.00 2018-04-04 12:52:58.913 094 15532.23 371.97 53145.52 88888.00 2018-04-04 12:52:59.413 094 15532.24 372.00 53145.54 88888.00 2018-04-04 12:52:59.913 094 15532.28 372.03 53145.48 88888.00 2018-04-04 12:53:00.413 094 15532.29 372.03 53145.46 88888.00 2018-04-04 12:53:00.913 094 15532.27 372.02 53145.40 88888.00 2018-04-04 12:53:01.413 094 15532.28 372.06 53145.41 88888.00 2018-04-04 12:53:01.913 094 15532.21 372.11 53145.48 88888.00 2018-04-04 12:53:02.413 094 15532.21 372.19 53145.56 88888.00 2018-04-04 12:53:02.913 094 15532.22 372.17 53145.54 88888.00 2018-04-04 12:53:03.413 094 15532.24 372.11 53145.56 88888.00 2018-04-04 12:53:03.913 094 15532.23 372.10 53145.63 88888.00 2018-04-04 12:53:04.413 094 15532.21 372.11 53145.63 88888.00 2018-04-04 12:53:05.413 094 15532.20 372.16 53145.66 88888.00 2018-04-04 12:53:05.913 094 15532.13 372.22 53145.64 88888.00 2018-04-04 12:53:06.413 094 15532.16 372.25 53145.63 88888.00 2018-04-04 12:53:06.913 094 15532.19 372.25 53145.65 88888.00 2018-04-04 12:53:07.413 094 15532.19 372.24 53145.64 88888.00 2018-04-04 12:53:07.913 094 15532.20 372.25 53145.63 88888.00 2018-04-04 12:53:08.413 094 15532.14 372.26 53145.59 88888.00 2018-04-04 12:53:08.913 094 15532.10 372.27 53145.57 88888.00 2018-04-04 12:53:09.413 094 15532.13 372.35 53145.58 88888.00 2018-04-04 12:53:09.913 094 15532.15 372.38 53145.49 88888.00 2018-04-04 12:53:10.413 094 15532.14 372.38 53145.48 88888.00 2018-04-04 12:53:10.913 094 15532.16 372.42 53145.50 88888.00 2018-04-04 12:53:11.413 094 15532.20 372.49 53145.57 88888.00 2018-04-04 12:53:11.913 094 15532.19 372.51 53145.57 88888.00 2018-04-04 12:53:12.413 094 15532.16 372.52 53145.59 88888.00 2018-04-04 12:53:12.913 094 15532.11 372.55 53145.64 88888.00 2018-04-04 12:53:13.413 094 15532.14 372.54 53145.63 88888.00 2018-04-04 12:53:13.913 094 15532.13 372.52 53145.61 88888.00 2018-04-04 12:53:14.413 094 15532.11 372.52 53145.61 88888.00 2018-04-04 12:53:15.413 094 15532.11 372.58 53145.69 88888.00 2018-04-04 12:53:15.913 094 15532.06 372.59 53145.70 88888.00 2018-04-04 12:53:16.413 094 15532.04 372.59 53145.67 88888.00 2018-04-04 12:53:16.913 094 15532.10 372.62 53145.64 88888.00 2018-04-04 12:53:17.413 094 15532.12 372.62 53145.67 88888.00 2018-04-04 12:53:17.913 094 15532.09 372.60 53145.67 88888.00 2018-04-04 12:53:18.413 094 15532.11 372.65 53145.61 88888.00 2018-04-04 12:53:18.913 094 15532.11 372.62 53145.52 88888.00 2018-04-04 12:53:19.413 094 15532.13 372.62 53145.53 88888.00 2018-04-04 12:53:19.913 094 15532.12 372.54 53145.58 88888.00 2018-04-04 12:53:20.413 094 15532.14 372.57 53145.60 88888.00 2018-04-04 12:53:20.913 094 15532.16 372.60 53145.64 88888.00 2018-04-04 12:53:21.413 094 15532.19 372.66 53145.63 88888.00 2018-04-04 12:53:21.913 094 15532.13 372.69 53145.58 88888.00 2018-04-04 12:53:22.413 094 15532.15 372.67 53145.65 88888.00 2018-04-04 12:53:22.913 094 15532.14 372.61 53145.65 88888.00 2018-04-04 12:53:23.413 094 15532.18 372.66 53145.67 88888.00 2018-04-04 12:53:23.913 094 15532.16 372.68 53145.68 88888.00 2018-04-04 12:53:24.413 094 15532.16 372.72 53145.68 88888.00 2018-04-04 12:53:24.913 094 15532.20 372.74 53145.65 88888.00 2018-04-04 12:53:25.413 094 15532.19 372.74 53145.64 88888.00 2018-04-04 12:53:25.913 094 15532.19 372.80 53145.66 88888.00 2018-04-04 12:53:26.413 094 15532.18 372.80 53145.65 88888.00 2018-04-04 12:53:26.913 094 15532.24 372.77 53145.65 88888.00 2018-04-04 12:53:27.413 094 15532.25 372.79 53145.60 88888.00 2018-04-04 12:53:27.913 094 15532.24 372.83 53145.54 88888.00 2018-04-04 12:53:28.413 094 15532.28 372.86 53145.54 88888.00 2018-04-04 12:53:28.913 094 15532.27 372.87 53145.57 88888.00 2018-04-04 12:53:29.413 094 15532.25 372.84 53145.60 88888.00 2018-04-04 12:53:29.913 094 15532.29 372.84 53145.61 88888.00 2018-04-04 12:53:30.413 094 15532.23 372.86 53145.63 88888.00 2018-04-04 12:53:30.913 094 15532.25 372.88 53145.61 88888.00 2018-04-04 12:53:31.413 094 15532.29 372.89 53145.68 88888.00 2018-04-04 12:53:31.913 094 15532.28 372.91 53145.66 88888.00 2018-04-04 12:53:32.413 094 15532.24 372.91 53145.63 88888.00 2018-04-04 12:53:32.913 094 15532.29 372.93 53145.59 88888.00 2018-04-04 12:53:33.413 094 15532.30 372.93 53145.58 88888.00 2018-04-04 12:53:33.913 094 15532.30 372.95 53145.65 88888.00 2018-04-04 12:53:34.413 094 15532.32 373.00 53145.63 88888.00 2018-04-04 12:53:34.913 094 15532.34 372.98 53145.64 88888.00 2018-04-04 12:53:35.413 094 15532.33 373.02 53145.58 88888.00 2018-04-04 12:53:35.913 094 15532.33 373.03 53145.49 88888.00 2018-04-04 12:53:36.413 094 15532.32 373.04 53145.45 88888.00 2018-04-04 12:53:36.913 094 15532.34 373.07 53145.39 88888.00 2018-04-04 12:53:37.413 094 15532.34 373.13 53145.45 88888.00 2018-04-04 12:53:37.913 094 15532.34 373.13 53145.47 88888.00 2018-04-04 12:53:38.413 094 15532.39 373.12 53145.44 88888.00 2018-04-04 12:53:38.913 094 15532.40 373.13 53145.47 88888.00 2018-04-04 12:53:39.413 094 15532.39 373.17 53145.54 88888.00 2018-04-04 12:53:39.913 094 15532.38 373.18 53145.52 88888.00 2018-04-04 12:53:40.413 094 15532.39 373.14 53145.51 88888.00 2018-04-04 12:53:40.913 094 15532.41 373.15 53145.47 88888.00 2018-04-04 12:53:41.413 094 15532.43 373.20 53145.48 88888.00 2018-04-04 12:53:41.913 094 15532.43 373.26 53145.51 88888.00 2018-04-04 12:53:42.413 094 15532.41 373.29 53145.56 88888.00 2018-04-04 12:53:42.913 094 15532.40 373.29 53145.53 88888.00 2018-04-04 12:53:43.413 094 15532.40 373.32 53145.55 88888.00 2018-04-04 12:53:43.913 094 15532.38 373.33 53145.59 88888.00 2018-04-04 12:53:44.413 094 15532.38 373.38 53145.60 88888.00 2018-04-04 12:53:44.913 094 15532.46 373.39 53145.52 88888.00 2018-04-04 12:53:45.413 094 15532.49 373.43 53145.45 88888.00 2018-04-04 12:53:45.913 094 15532.42 373.46 53145.45 88888.00 2018-04-04 12:53:47.413 094 15532.42 373.49 53145.63 88888.00 2018-04-04 12:53:47.913 094 15532.40 373.53 53145.56 88888.00 2018-04-04 12:53:48.413 094 15532.39 373.54 53145.60 88888.00 2018-04-04 12:53:48.913 094 15532.45 373.58 53145.64 88888.00 2018-04-04 12:53:49.413 094 15532.45 373.62 53145.61 88888.00 2018-04-04 12:53:49.913 094 15532.43 373.59 53145.59 88888.00 2018-04-04 12:53:50.413 094 15532.45 373.61 53145.61 88888.00 2018-04-04 12:53:50.913 094 15532.43 373.66 53145.61 88888.00 2018-04-04 12:53:51.413 094 15532.47 373.70 53145.61 88888.00 2018-04-04 12:53:51.913 094 15532.46 373.69 53145.63 88888.00 2018-04-04 12:53:52.413 094 15532.49 373.66 53145.66 88888.00 2018-04-04 12:53:52.913 094 15532.50 373.67 53145.68 88888.00 2018-04-04 12:53:53.413 094 15532.51 373.63 53145.70 88888.00 2018-04-04 12:53:53.913 094 15532.49 373.65 53145.60 88888.00 2018-04-04 12:53:54.413 094 15532.52 373.69 53145.57 88888.00 2018-04-04 12:53:54.913 094 15532.55 373.76 53145.58 88888.00 2018-04-04 12:53:55.413 094 15532.58 373.78 53145.66 88888.00 2018-04-04 12:53:55.913 094 15532.59 373.76 53145.71 88888.00 2018-04-04 12:53:56.913 094 15532.64 373.74 53145.74 88888.00 2018-04-04 12:53:57.413 094 15532.63 373.72 53145.70 88888.00 2018-04-04 12:53:57.913 094 15532.66 373.74 53145.74 88888.00 2018-04-04 12:53:58.413 094 15532.60 373.75 53145.80 88888.00 2018-04-04 12:53:58.913 094 15532.64 373.78 53145.78 88888.00 2018-04-04 12:53:59.413 094 15532.65 373.80 53145.75 88888.00 2018-04-04 12:53:59.913 094 15532.65 373.82 53145.70 88888.00 2018-04-04 12:54:00.413 094 15532.67 373.82 53145.68 88888.00 2018-04-04 12:54:00.913 094 15532.68 373.84 53145.68 88888.00 2018-04-04 12:54:01.413 094 15532.70 373.84 53145.68 88888.00 2018-04-04 12:54:01.913 094 15532.70 373.84 53145.71 88888.00 2018-04-04 12:54:02.413 094 15532.72 373.86 53145.74 88888.00 2018-04-04 12:54:02.913 094 15532.70 373.87 53145.70 88888.00 2018-04-04 12:54:03.413 094 15532.76 373.86 53145.72 88888.00 2018-04-04 12:54:03.913 094 15532.78 373.87 53145.70 88888.00 2018-04-04 12:54:04.913 094 15532.74 373.89 53145.78 88888.00 2018-04-04 12:54:05.413 094 15532.76 373.87 53145.81 88888.00 2018-04-04 12:54:05.913 094 15532.74 373.86 53145.78 88888.00 2018-04-04 12:54:06.413 094 15532.73 373.88 53145.70 88888.00 2018-04-04 12:54:06.913 094 15532.70 373.88 53145.71 88888.00 2018-04-04 12:54:07.413 094 15532.73 373.88 53145.78 88888.00 2018-04-04 12:54:07.913 094 15532.76 373.91 53145.83 88888.00 2018-04-04 12:54:08.413 094 15532.81 373.92 53145.81 88888.00 2018-04-04 12:54:08.913 094 15532.81 373.95 53145.85 88888.00 2018-04-04 12:54:09.413 094 15532.78 373.96 53145.84 88888.00 2018-04-04 12:54:09.913 094 15532.76 373.95 53145.83 88888.00 2018-04-04 12:54:10.413 094 15532.74 373.95 53145.81 88888.00 2018-04-04 12:54:10.913 094 15532.74 373.96 53145.81 88888.00 2018-04-04 12:54:11.413 094 15532.70 373.95 53145.79 88888.00 2018-04-04 12:54:11.913 094 15532.69 373.98 53145.76 88888.00 2018-04-04 12:54:12.413 094 15532.69 374.01 53145.76 88888.00 2018-04-04 12:54:12.913 094 15532.73 374.00 53145.77 88888.00 2018-04-04 12:54:13.413 094 15532.72 373.99 53145.81 88888.00 2018-04-04 12:54:13.913 094 15532.72 374.01 53145.90 88888.00 2018-04-04 12:54:14.413 094 15532.70 374.05 53145.94 88888.00 2018-04-04 12:54:14.913 094 15532.73 374.06 53145.90 88888.00 2018-04-04 12:54:15.413 094 15532.79 374.09 53145.86 88888.00 2018-04-04 12:54:15.913 094 15532.78 374.12 53145.89 88888.00 2018-04-04 12:54:16.413 094 15532.83 374.09 53145.87 88888.00 2018-04-04 12:54:16.913 094 15532.84 374.10 53145.89 88888.00 2018-04-04 12:54:17.413 094 15532.82 374.14 53145.91 88888.00 2018-04-04 12:54:17.913 094 15532.77 374.15 53145.89 88888.00 2018-04-04 12:54:18.413 094 15532.77 374.18 53145.93 88888.00 2018-04-04 12:54:18.913 094 15532.84 374.23 53145.90 88888.00 2018-04-04 12:54:19.413 094 15532.82 374.23 53145.88 88888.00 2018-04-04 12:54:19.913 094 15532.76 374.23 53145.87 88888.00 2018-04-04 12:54:20.413 094 15532.75 374.23 53145.85 88888.00 2018-04-04 12:54:20.913 094 15532.79 374.26 53145.87 88888.00 2018-04-04 12:54:21.413 094 15532.76 374.30 53145.88 88888.00 2018-04-04 12:54:21.913 094 15532.81 374.31 53145.89 88888.00 2018-04-04 12:54:22.413 094 15532.90 374.33 53145.92 88888.00 2018-04-04 12:54:22.913 094 15532.86 374.34 53145.94 88888.00 2018-04-04 12:54:23.413 094 15532.87 374.32 53145.93 88888.00 2018-04-04 12:54:23.913 094 15532.88 374.31 53145.98 88888.00 2018-04-04 12:54:24.413 094 15532.87 374.33 53146.01 88888.00 2018-04-04 12:54:24.913 094 15532.83 374.36 53146.05 88888.00 2018-04-04 12:54:25.413 094 15532.86 374.38 53146.06 88888.00 2018-04-04 12:54:25.913 094 15532.87 374.39 53146.01 88888.00 2018-04-04 12:54:26.413 094 15532.84 374.45 53146.00 88888.00 2018-04-04 12:54:26.913 094 15532.88 374.47 53145.95 88888.00 2018-04-04 12:54:27.413 094 15532.91 374.47 53145.94 88888.00 2018-04-04 12:54:27.913 094 15532.91 374.42 53146.01 88888.00 2018-04-04 12:54:28.413 094 15532.93 374.48 53146.06 88888.00 2018-04-04 12:54:28.913 094 15532.95 374.50 53146.07 88888.00 2018-04-04 12:54:29.413 094 15532.97 374.50 53146.01 88888.00 2018-04-04 12:54:29.913 094 15532.95 374.49 53145.99 88888.00 2018-04-04 12:54:30.413 094 15532.94 374.51 53145.99 88888.00 2018-04-04 12:54:30.913 094 15532.91 374.53 53145.96 88888.00 2018-04-04 12:54:31.413 094 15532.93 374.53 53145.98 88888.00 2018-04-04 12:54:31.913 094 15532.95 374.50 53146.04 88888.00 2018-04-04 12:54:32.413 094 15532.97 374.53 53146.09 88888.00 2018-04-04 12:54:32.913 094 15532.96 374.53 53146.09 88888.00 2018-04-04 12:54:33.413 094 15532.97 374.52 53146.08 88888.00 2018-04-04 12:54:33.913 094 15533.00 374.53 53146.11 88888.00 2018-04-04 12:54:34.413 094 15532.93 374.57 53146.13 88888.00 2018-04-04 12:54:34.913 094 15532.93 374.56 53146.11 88888.00 2018-04-04 12:54:35.413 094 15532.95 374.50 53146.10 88888.00 2018-04-04 12:54:35.913 094 15532.93 374.45 53146.13 88888.00 2018-04-04 12:54:36.413 094 15532.94 374.44 53146.11 88888.00 2018-04-04 12:54:36.913 094 15532.94 374.47 53146.13 88888.00 2018-04-04 12:54:37.413 094 15532.94 374.50 53146.11 88888.00 2018-04-04 12:54:38.413 094 15532.90 374.58 53146.14 88888.00 2018-04-04 12:54:38.913 094 15532.88 374.58 53146.10 88888.00 2018-04-04 12:54:39.404 094 15533.00 374.59 53146.13 88888.00 2018-04-04 12:54:39.904 094 15533.00 374.61 53146.10 88888.00 2018-04-04 12:54:40.404 094 15532.92 374.57 53146.13 88888.00 2018-04-04 12:54:40.904 094 15532.94 374.56 53146.15 88888.00 2018-04-04 12:54:41.404 094 15533.01 374.58 53146.16 88888.00 2018-04-04 12:54:41.904 094 15533.00 374.58 53146.16 88888.00 2018-04-04 12:54:42.404 094 15532.96 374.58 53146.18 88888.00 2018-04-04 12:54:42.904 094 15532.97 374.64 53146.18 88888.00 2018-04-04 12:54:43.404 094 15532.95 374.65 53146.15 88888.00 2018-04-04 12:54:43.904 094 15532.90 374.64 53146.10 88888.00 2018-04-04 12:54:44.404 094 15532.88 374.64 53146.07 88888.00 2018-04-04 12:54:44.904 094 15532.87 374.67 53146.11 88888.00 2018-04-04 12:54:45.404 094 15532.95 374.67 53146.10 88888.00 2018-04-04 12:54:45.904 094 15532.99 374.66 53146.13 88888.00 2018-04-04 12:54:46.404 094 15532.91 374.67 53146.16 88888.00 2018-04-04 12:54:46.904 094 15532.92 374.71 53146.11 88888.00 2018-04-04 12:54:47.404 094 15532.92 374.70 53146.04 88888.00 2018-04-04 12:54:48.404 094 15532.90 374.74 53146.11 88888.00 2018-04-04 12:54:48.904 094 15532.94 374.74 53146.18 88888.00 2018-04-04 12:54:49.404 094 15532.93 374.76 53146.20 88888.00 2018-04-04 12:54:49.904 094 15532.90 374.77 53146.22 88888.00 2018-04-04 12:54:50.404 094 15532.93 374.76 53146.21 88888.00 2018-04-04 12:54:50.904 094 15532.90 374.78 53146.19 88888.00 2018-04-04 12:54:51.404 094 15532.88 374.80 53146.12 88888.00 2018-04-04 12:54:51.904 094 15532.93 374.83 53146.15 88888.00 2018-04-04 12:54:52.404 094 15532.90 374.83 53146.14 88888.00 2018-04-04 12:54:52.904 094 15532.91 374.82 53146.18 88888.00 2018-04-04 12:54:53.404 094 15532.85 374.84 53146.18 88888.00 2018-04-04 12:54:53.904 094 15532.86 374.85 53146.18 88888.00 2018-04-04 12:54:54.404 094 15532.85 374.84 53146.25 88888.00 2018-04-04 12:54:54.904 094 15532.85 374.82 53146.22 88888.00 2018-04-04 12:54:55.404 094 15532.88 374.84 53146.22 88888.00 2018-04-04 12:54:55.904 094 15532.83 374.88 53146.28 88888.00 2018-04-04 12:54:56.404 094 15532.81 374.90 53146.29 88888.00 2018-04-04 12:54:56.904 094 15532.84 374.93 53146.30 88888.00 2018-04-04 12:54:57.404 094 15532.87 374.93 53146.32 88888.00 2018-04-04 12:54:57.904 094 15532.88 374.94 53146.32 88888.00 2018-04-04 12:54:58.404 094 15532.87 374.92 53146.35 88888.00 2018-04-04 12:54:58.904 094 15532.86 374.92 53146.37 88888.00 2018-04-04 12:54:59.404 094 15532.87 374.93 53146.38 88888.00 2018-04-04 12:54:59.904 094 15532.87 374.95 53146.32 88888.00 2018-04-04 12:55:00.404 094 15532.87 374.93 53146.32 88888.00 2018-04-04 12:55:00.904 094 15532.92 374.92 53146.33 88888.00 2018-04-04 12:55:01.404 094 15532.93 374.93 53146.40 88888.00 2018-04-04 12:55:01.904 094 15532.95 374.92 53146.38 88888.00 2018-04-04 12:55:02.404 094 15532.93 374.91 53146.37 88888.00 2018-04-04 12:55:02.904 094 15532.94 374.94 53146.29 88888.00 2018-04-04 12:55:03.404 094 15532.88 374.94 53146.35 88888.00 2018-04-04 12:55:03.904 094 15532.92 374.99 53146.37 88888.00 2018-04-04 12:55:04.404 094 15532.93 375.00 53146.36 88888.00 2018-04-04 12:55:04.904 094 15532.97 374.95 53146.33 88888.00 2018-04-04 12:55:05.404 094 15532.94 374.95 53146.34 88888.00 2018-04-04 12:55:05.904 094 15532.93 374.96 53146.34 88888.00 2018-04-04 12:55:06.404 094 15532.91 374.95 53146.34 88888.00 2018-04-04 12:55:06.904 094 15532.92 374.96 53146.42 88888.00 2018-04-04 12:55:07.404 094 15532.96 375.02 53146.45 88888.00 2018-04-04 12:55:07.904 094 15532.95 375.03 53146.39 88888.00 2018-04-04 12:55:08.404 094 15532.99 375.02 53146.40 88888.00 2018-04-04 12:55:08.904 094 15532.96 375.03 53146.40 88888.00 2018-04-04 12:55:09.404 094 15532.96 375.03 53146.42 88888.00 2018-04-04 12:55:09.904 094 15532.95 375.02 53146.44 88888.00 2018-04-04 12:55:10.404 094 15532.99 375.00 53146.42 88888.00 2018-04-04 12:55:10.904 094 15533.04 374.97 53146.41 88888.00 2018-04-04 12:55:11.404 094 15533.01 374.95 53146.42 88888.00 2018-04-04 12:55:11.904 094 15532.96 374.94 53146.42 88888.00 2018-04-04 12:55:12.404 094 15532.96 374.93 53146.41 88888.00 2018-04-04 12:55:12.904 094 15532.99 374.92 53146.38 88888.00 2018-04-04 12:55:13.404 094 15533.00 374.90 53146.40 88888.00 2018-04-04 12:55:13.904 094 15532.96 374.87 53146.41 88888.00 2018-04-04 12:55:14.404 094 15532.96 374.90 53146.34 88888.00 2018-04-04 12:55:14.904 094 15532.96 374.90 53146.36 88888.00 2018-04-04 12:55:15.404 094 15532.99 374.88 53146.45 88888.00 2018-04-04 12:55:15.904 094 15532.96 374.92 53146.47 88888.00 2018-04-04 12:55:16.404 094 15532.94 374.94 53146.49 88888.00 2018-04-04 12:55:16.904 094 15532.94 374.94 53146.54 88888.00 2018-04-04 12:55:17.404 094 15532.91 374.91 53146.56 88888.00 2018-04-04 12:55:17.904 094 15532.90 374.94 53146.52 88888.00 2018-04-04 12:55:18.404 094 15532.90 374.90 53146.52 88888.00 2018-04-04 12:55:18.904 094 15532.88 374.88 53146.52 88888.00 2018-04-04 12:55:19.904 094 15532.84 374.92 53146.50 88888.00 2018-04-04 12:55:20.404 094 15532.86 374.94 53146.53 88888.00 2018-04-04 12:55:20.904 094 15532.83 375.00 53146.53 88888.00 2018-04-04 12:55:21.404 094 15532.78 375.01 53146.48 88888.00 2018-04-04 12:55:21.904 094 15532.77 374.95 53146.50 88888.00 2018-04-04 12:55:22.404 094 15532.78 374.94 53146.55 88888.00 2018-04-04 12:55:22.904 094 15532.81 374.97 53146.54 88888.00 2018-04-04 12:55:23.404 094 15532.77 374.96 53146.48 88888.00 2018-04-04 12:55:23.904 094 15532.77 374.97 53146.50 88888.00 2018-04-04 12:55:24.404 094 15532.76 374.99 53146.52 88888.00 2018-04-04 12:55:24.904 094 15532.69 375.00 53146.51 88888.00 2018-04-04 12:55:25.404 094 15532.67 375.02 53146.54 88888.00 2018-04-04 12:55:25.904 094 15532.67 375.01 53146.56 88888.00 2018-04-04 12:55:26.404 094 15532.70 374.99 53146.58 88888.00 2018-04-04 12:55:26.904 094 15532.70 374.97 53146.62 88888.00 2018-04-04 12:55:27.904 094 15532.61 374.96 53146.51 88888.00 2018-04-04 12:55:28.404 094 15532.65 374.94 53146.50 88888.00 2018-04-04 12:55:28.904 094 15532.67 375.01 53146.51 88888.00 2018-04-04 12:55:29.404 094 15532.67 375.03 53146.55 88888.00 2018-04-04 12:55:29.904 094 15532.60 375.02 53146.54 88888.00 2018-04-04 12:55:30.404 094 15532.59 375.03 53146.56 88888.00 2018-04-04 12:55:30.904 094 15532.57 375.01 53146.56 88888.00 2018-04-04 12:55:31.404 094 15532.55 375.01 53146.53 88888.00 2018-04-04 12:55:31.904 094 15532.56 375.02 53146.51 88888.00 2018-04-04 12:55:32.404 094 15532.60 375.04 53146.51 88888.00 2018-04-04 12:55:32.904 094 15532.61 375.08 53146.48 88888.00 2018-04-04 12:55:33.404 094 15532.60 375.11 53146.45 88888.00 2018-04-04 12:55:33.904 094 15532.60 375.08 53146.48 88888.00 2018-04-04 12:55:34.404 094 15532.65 375.08 53146.59 88888.00 2018-04-04 12:55:34.904 094 15532.63 375.09 53146.59 88888.00 2018-04-04 12:55:35.404 094 15532.67 375.05 53146.60 88888.00 2018-04-04 12:55:35.904 094 15532.64 375.04 53146.57 88888.00 2018-04-04 12:55:36.404 094 15532.69 375.03 53146.58 88888.00 2018-04-04 12:55:36.904 094 15532.68 375.04 53146.60 88888.00 2018-04-04 12:55:37.904 094 15532.68 375.07 53146.59 88888.00 2018-04-04 12:55:38.404 094 15532.69 375.08 53146.56 88888.00 2018-04-04 12:55:38.904 094 15532.70 375.03 53146.59 88888.00 2018-04-04 12:55:39.404 094 15532.69 375.00 53146.56 88888.00 2018-04-04 12:55:39.904 094 15532.67 375.03 53146.52 88888.00 2018-04-04 12:55:40.404 094 15532.64 375.02 53146.52 88888.00 2018-04-04 12:55:40.904 094 15532.65 375.03 53146.52 88888.00 2018-04-04 12:55:41.404 094 15532.72 375.03 53146.46 88888.00 2018-04-04 12:55:41.904 094 15532.74 375.02 53146.44 88888.00 2018-04-04 12:55:42.404 094 15532.73 375.02 53146.48 88888.00 2018-04-04 12:55:42.904 094 15532.72 375.03 53146.51 88888.00 2018-04-04 12:55:43.404 094 15532.72 375.03 53146.54 88888.00 2018-04-04 12:55:43.904 094 15532.70 375.02 53146.53 88888.00 2018-04-04 12:55:44.404 094 15532.69 375.02 53146.49 88888.00 2018-04-04 12:55:44.904 094 15532.69 375.04 53146.51 88888.00 2018-04-04 12:55:45.404 094 15532.75 375.08 53146.56 88888.00 2018-04-04 12:55:45.904 094 15532.74 375.09 53146.55 88888.00 2018-04-04 12:55:46.404 094 15532.67 375.11 53146.52 88888.00 2018-04-04 12:55:46.904 094 15532.69 375.11 53146.45 88888.00 2018-04-04 12:55:47.404 094 15532.72 375.07 53146.42 88888.00 2018-04-04 12:55:47.904 094 15532.70 375.12 53146.46 88888.00 2018-04-04 12:55:48.404 094 15532.67 375.16 53146.55 88888.00 2018-04-04 12:55:48.904 094 15532.67 375.13 53146.54 88888.00 2018-04-04 12:55:49.404 094 15532.67 375.12 53146.46 88888.00 2018-04-04 12:55:49.904 094 15532.66 375.14 53146.49 88888.00 2018-04-04 12:55:50.404 094 15532.65 375.13 53146.46 88888.00 2018-04-04 12:55:50.904 094 15532.61 375.14 53146.39 88888.00 2018-04-04 12:55:51.404 094 15532.64 375.16 53146.38 88888.00 2018-04-04 12:55:51.904 094 15532.66 375.14 53146.39 88888.00 2018-04-04 12:55:52.404 094 15532.64 375.19 53146.42 88888.00 2018-04-04 12:55:52.904 094 15532.70 375.19 53146.48 88888.00 2018-04-04 12:55:53.404 094 15532.70 375.21 53146.48 88888.00 2018-04-04 12:55:53.904 094 15532.72 375.23 53146.52 88888.00 2018-04-04 12:55:54.404 094 15532.74 375.23 53146.53 88888.00 2018-04-04 12:55:54.904 094 15532.78 375.26 53146.52 88888.00 2018-04-04 12:55:55.404 094 15532.76 375.25 53146.47 88888.00 2018-04-04 12:55:55.904 094 15532.73 375.23 53146.44 88888.00 2018-04-04 12:55:56.404 094 15532.76 375.22 53146.44 88888.00 2018-04-04 12:55:56.904 094 15532.76 375.22 53146.44 88888.00 2018-04-04 12:55:57.404 094 15532.70 375.22 53146.44 88888.00 2018-04-04 12:55:57.904 094 15532.73 375.23 53146.41 88888.00 2018-04-04 12:55:58.404 094 15532.69 375.27 53146.45 88888.00 2018-04-04 12:55:58.904 094 15532.68 375.27 53146.46 88888.00 2018-04-04 12:55:59.404 094 15532.66 375.27 53146.47 88888.00 2018-04-04 12:55:59.904 094 15532.63 375.29 53146.41 88888.00 2018-04-04 12:56:00.404 094 15532.65 375.28 53146.44 88888.00 2018-04-04 12:56:01.404 094 15532.61 375.28 53146.48 88888.00 2018-04-04 12:56:01.904 094 15532.58 375.29 53146.51 88888.00 2018-04-04 12:56:02.404 094 15532.61 375.29 53146.53 88888.00 2018-04-04 12:56:02.904 094 15532.60 375.28 53146.53 88888.00 2018-04-04 12:56:03.404 094 15532.59 375.27 53146.51 88888.00 2018-04-04 12:56:03.904 094 15532.58 375.27 53146.51 88888.00 2018-04-04 12:56:04.404 094 15532.60 375.27 53146.44 88888.00 2018-04-04 12:56:04.904 094 15532.61 375.23 53146.45 88888.00 2018-04-04 12:56:05.404 094 15532.64 375.27 53146.50 88888.00 2018-04-04 12:56:05.904 094 15532.60 375.28 53146.48 88888.00 2018-04-04 12:56:06.404 094 15532.59 375.30 53146.47 88888.00 2018-04-04 12:56:06.904 094 15532.60 375.31 53146.47 88888.00 2018-04-04 12:56:07.404 094 15532.59 375.30 53146.42 88888.00 2018-04-04 12:56:07.904 094 15532.57 375.29 53146.45 88888.00 2018-04-04 12:56:08.404 094 15532.61 375.30 53146.46 88888.00 2018-04-04 12:56:08.904 094 15532.58 375.30 53146.39 88888.00 2018-04-04 12:56:09.404 094 15532.57 375.31 53146.34 88888.00 2018-04-04 12:56:09.904 094 15532.60 375.36 53146.36 88888.00 2018-04-04 12:56:10.404 094 15532.56 375.38 53146.41 88888.00 2018-04-04 12:56:11.404 094 15532.60 375.33 53146.49 88888.00 2018-04-04 12:56:11.904 094 15532.58 375.37 53146.52 88888.00 2018-04-04 12:56:12.404 094 15532.58 375.37 53146.55 88888.00 2018-04-04 12:56:12.904 094 15532.57 375.38 53146.57 88888.00 2018-04-04 12:56:13.404 094 15532.52 375.39 53146.57 88888.00 2018-04-04 12:56:13.904 094 15532.50 375.36 53146.52 88888.00 2018-04-04 12:56:14.404 094 15532.51 375.36 53146.54 88888.00 2018-04-04 12:56:14.904 094 15532.47 375.36 53146.55 88888.00 2018-04-04 12:56:15.404 094 15532.48 375.33 53146.54 88888.00 2018-04-04 12:56:15.904 094 15532.48 375.34 53146.46 88888.00 2018-04-04 12:56:16.404 094 15532.48 375.35 53146.52 88888.00 2018-04-04 12:56:16.904 094 15532.47 375.35 53146.47 88888.00 2018-04-04 12:56:17.404 094 15532.46 375.34 53146.45 88888.00 2018-04-04 12:56:17.904 094 15532.45 375.28 53146.47 88888.00 2018-04-04 12:56:18.404 094 15532.41 375.28 53146.48 88888.00 2018-04-04 12:56:18.904 094 15532.42 375.29 53146.47 88888.00 2018-04-04 12:56:19.404 094 15532.41 375.30 53146.45 88888.00 2018-04-04 12:56:19.904 094 15532.38 375.30 53146.42 88888.00 2018-04-04 12:56:20.404 094 15532.32 375.31 53146.47 88888.00 2018-04-04 12:56:20.904 094 15532.37 375.36 53146.49 88888.00 2018-04-04 12:56:21.404 094 15532.41 375.34 53146.51 88888.00 2018-04-04 12:56:21.904 094 15532.37 375.29 53146.44 88888.00 2018-04-04 12:56:22.404 094 15532.38 375.27 53146.39 88888.00 2018-04-04 12:56:22.904 094 15532.38 375.25 53146.39 88888.00 2018-04-04 12:56:23.404 094 15532.39 375.23 53146.39 88888.00 2018-04-04 12:56:23.904 094 15532.40 375.26 53146.36 88888.00 2018-04-04 12:56:24.404 094 15532.40 375.25 53146.36 88888.00 2018-04-04 12:56:24.904 094 15532.37 375.16 53146.40 88888.00 2018-04-04 12:56:25.404 094 15532.37 375.17 53146.38 88888.00 2018-04-04 12:56:25.904 094 15532.39 375.21 53146.36 88888.00 2018-04-04 12:56:26.404 094 15532.32 375.20 53146.36 88888.00 2018-04-04 12:56:26.904 094 15532.32 375.21 53146.30 88888.00 2018-04-04 12:56:27.404 094 15532.31 375.26 53146.28 88888.00 2018-04-04 12:56:27.904 094 15532.29 375.25 53146.26 88888.00 2018-04-04 12:56:28.404 094 15532.25 375.20 53146.33 88888.00 2018-04-04 12:56:28.904 094 15532.23 375.21 53146.36 88888.00 2018-04-04 12:56:29.404 094 15532.23 375.22 53146.39 88888.00 2018-04-04 12:56:29.904 094 15532.25 375.22 53146.38 88888.00 2018-04-04 12:56:30.904 094 15532.31 375.23 53146.37 88888.00 2018-04-04 12:56:31.404 094 15532.30 375.22 53146.35 88888.00 2018-04-04 12:56:31.904 094 15532.29 375.25 53146.28 88888.00 2018-04-04 12:56:32.404 094 15532.30 375.21 53146.33 88888.00 2018-04-04 12:56:32.904 094 15532.24 375.23 53146.35 88888.00 2018-04-04 12:56:33.404 094 15532.27 375.23 53146.35 88888.00 2018-04-04 12:56:33.904 094 15532.25 375.25 53146.30 88888.00 2018-04-04 12:56:34.404 094 15532.25 375.25 53146.28 88888.00 2018-04-04 12:56:34.904 094 15532.24 375.23 53146.29 88888.00 2018-04-04 12:56:35.404 094 15532.24 375.28 53146.26 88888.00 2018-04-04 12:56:35.904 094 15532.27 375.28 53146.24 88888.00 2018-04-04 12:56:36.404 094 15532.27 375.27 53146.25 88888.00 2018-04-04 12:56:36.904 094 15532.19 375.27 53146.26 88888.00 2018-04-04 12:56:37.404 094 15532.22 375.29 53146.28 88888.00 2018-04-04 12:56:37.904 094 15532.21 375.30 53146.31 88888.00 2018-04-04 12:56:38.404 094 15532.22 375.31 53146.34 88888.00 2018-04-04 12:56:38.904 094 15532.22 375.30 53146.34 88888.00 2018-04-04 12:56:39.404 094 15532.27 375.31 53146.35 88888.00 2018-04-04 12:56:39.904 094 15532.27 375.33 53146.38 88888.00 2018-04-04 12:56:40.404 094 15532.24 375.33 53146.38 88888.00 2018-04-04 12:56:40.904 094 15532.22 375.30 53146.35 88888.00 2018-04-04 12:56:41.404 094 15532.23 375.26 53146.38 88888.00 2018-04-04 12:56:41.904 094 15532.19 375.30 53146.39 88888.00 2018-04-04 12:56:42.404 094 15532.15 375.30 53146.44 88888.00 2018-04-04 12:56:42.904 094 15532.13 375.30 53146.41 88888.00 2018-04-04 12:56:43.404 094 15532.13 375.28 53146.38 88888.00 2018-04-04 12:56:43.904 094 15532.09 375.28 53146.34 88888.00 2018-04-04 12:56:44.404 094 15532.07 375.30 53146.31 88888.00 2018-04-04 12:56:44.904 094 15532.09 375.30 53146.29 88888.00 2018-04-04 12:56:45.404 094 15532.10 375.33 53146.32 88888.00 2018-04-04 12:56:45.904 094 15532.07 375.29 53146.29 88888.00 2018-04-04 12:56:46.404 094 15532.09 375.35 53146.36 88888.00 2018-04-04 12:56:46.904 094 15532.07 375.36 53146.38 88888.00 2018-04-04 12:56:47.404 094 15532.07 375.37 53146.42 88888.00 2018-04-04 12:56:47.904 094 15532.09 375.37 53146.49 88888.00 2018-04-04 12:56:48.404 094 15532.11 375.34 53146.45 88888.00 2018-04-04 12:56:48.904 094 15532.12 375.28 53146.40 88888.00 2018-04-04 12:56:49.404 094 15532.10 375.25 53146.42 88888.00 2018-04-04 12:56:49.904 094 15532.09 375.31 53146.47 88888.00 2018-04-04 12:56:50.404 094 15532.12 375.35 53146.39 88888.00 2018-04-04 12:56:50.904 094 15532.12 375.35 53146.37 88888.00 2018-04-04 12:56:51.404 094 15532.09 375.34 53146.38 88888.00 2018-04-04 12:56:51.904 094 15532.05 375.38 53146.37 88888.00 2018-04-04 12:56:52.404 094 15532.10 375.39 53146.35 88888.00 2018-04-04 12:56:52.904 094 15532.07 375.39 53146.31 88888.00 2018-04-04 12:56:53.404 094 15532.05 375.36 53146.32 88888.00 2018-04-04 12:56:53.904 094 15532.10 375.34 53146.34 88888.00 2018-04-04 12:56:54.404 094 15532.07 375.35 53146.37 88888.00 2018-04-04 12:56:54.904 094 15532.12 375.36 53146.40 88888.00 2018-04-04 12:56:55.404 094 15532.12 375.34 53146.41 88888.00 2018-04-04 12:56:55.904 094 15532.10 375.36 53146.44 88888.00 2018-04-04 12:56:56.404 094 15532.09 375.36 53146.41 88888.00 2018-04-04 12:56:56.904 094 15532.06 375.33 53146.37 88888.00 2018-04-04 12:56:57.404 094 15532.09 375.34 53146.32 88888.00 2018-04-04 12:56:57.904 094 15532.09 375.37 53146.28 88888.00 2018-04-04 12:56:58.404 094 15532.07 375.39 53146.34 88888.00 2018-04-04 12:56:58.904 094 15532.07 375.39 53146.32 88888.00 2018-04-04 12:56:59.404 094 15532.11 375.40 53146.35 88888.00 2018-04-04 12:56:59.904 094 15532.12 375.40 53146.35 88888.00 2018-04-04 12:57:00.404 094 15532.13 375.43 53146.38 88888.00 2018-04-04 12:57:00.904 094 15532.10 375.42 53146.39 88888.00 2018-04-04 12:57:01.404 094 15532.11 375.40 53146.36 88888.00 2018-04-04 12:57:01.904 094 15532.11 375.39 53146.31 88888.00 2018-04-04 12:57:02.404 094 15532.10 375.39 53146.30 88888.00 2018-04-04 12:57:02.904 094 15532.10 375.43 53146.35 88888.00 2018-04-04 12:57:03.404 094 15532.06 375.44 53146.36 88888.00 2018-04-04 12:57:03.904 094 15532.11 375.49 53146.39 88888.00 2018-04-04 12:57:04.404 094 15532.13 375.48 53146.44 88888.00 2018-04-04 12:57:04.904 094 15532.12 375.49 53146.45 88888.00 2018-04-04 12:57:05.404 094 15532.14 375.47 53146.42 88888.00 2018-04-04 12:57:05.904 094 15532.14 375.47 53146.44 88888.00 2018-04-04 12:57:06.404 094 15532.13 375.46 53146.45 88888.00 2018-04-04 12:57:06.904 094 15532.12 375.46 53146.48 88888.00 2018-04-04 12:57:07.404 094 15532.09 375.47 53146.45 88888.00 2018-04-04 12:57:07.904 094 15532.04 375.45 53146.44 88888.00 2018-04-04 12:57:08.404 094 15532.03 375.43 53146.44 88888.00 2018-04-04 12:57:08.904 094 15532.05 375.48 53146.41 88888.00 2018-04-04 12:57:09.404 094 15532.07 375.47 53146.42 88888.00 2018-04-04 12:57:09.904 094 15532.05 375.46 53146.38 88888.00 2018-04-04 12:57:10.404 094 15532.06 375.52 53146.36 88888.00 2018-04-04 12:57:10.904 094 15532.07 375.48 53146.35 88888.00 2018-04-04 12:57:11.404 094 15532.10 375.44 53146.42 88888.00 2018-04-04 12:57:11.904 094 15532.06 375.42 53146.40 88888.00 2018-04-04 12:57:12.404 094 15532.03 375.47 53146.39 88888.00 2018-04-04 12:57:12.904 094 15532.06 375.48 53146.47 88888.00 2018-04-04 12:57:13.404 094 15532.06 375.49 53146.49 88888.00 2018-04-04 12:57:13.904 094 15532.07 375.48 53146.48 88888.00 2018-04-04 12:57:14.404 094 15532.09 375.51 53146.47 88888.00 2018-04-04 12:57:14.904 094 15532.12 375.49 53146.46 88888.00 2018-04-04 12:57:15.404 094 15532.15 375.46 53146.41 88888.00 2018-04-04 12:57:15.904 094 15532.20 375.47 53146.42 88888.00 2018-04-04 12:57:16.404 094 15532.20 375.49 53146.41 88888.00 2018-04-04 12:57:16.904 094 15532.16 375.48 53146.47 88888.00 2018-04-04 12:57:17.404 094 15532.16 375.46 53146.46 88888.00 2018-04-04 12:57:17.904 094 15532.15 375.46 53146.51 88888.00 2018-04-04 12:57:18.404 094 15532.13 375.47 53146.46 88888.00 2018-04-04 12:57:18.904 094 15532.13 375.47 53146.40 88888.00 2018-04-04 12:57:19.404 094 15532.14 375.48 53146.38 88888.00 2018-04-04 12:57:19.904 094 15532.18 375.52 53146.35 88888.00 2018-04-04 12:57:20.404 094 15532.22 375.49 53146.36 88888.00 2018-04-04 12:57:20.904 094 15532.23 375.47 53146.40 88888.00 2018-04-04 12:57:21.404 094 15532.24 375.48 53146.41 88888.00 2018-04-04 12:57:21.904 094 15532.22 375.48 53146.46 88888.00 2018-04-04 12:57:22.404 094 15532.16 375.51 53146.51 88888.00 2018-04-04 12:57:22.904 094 15532.11 375.49 53146.46 88888.00 2018-04-04 12:57:23.404 094 15532.19 375.53 53146.40 88888.00 2018-04-04 12:57:24.404 094 15532.27 375.54 53146.38 88888.00 2018-04-04 12:57:24.904 094 15532.29 375.54 53146.37 88888.00 2018-04-04 12:57:25.404 094 15532.30 375.54 53146.38 88888.00 2018-04-04 12:57:25.904 094 15532.32 375.47 53146.41 88888.00 2018-04-04 12:57:26.404 094 15532.28 375.46 53146.44 88888.00 2018-04-04 12:57:26.904 094 15532.29 375.51 53146.35 88888.00 2018-04-04 12:57:27.404 094 15532.31 375.54 53146.39 88888.00 2018-04-04 12:57:27.904 094 15532.32 375.54 53146.37 88888.00 2018-04-04 12:57:28.404 094 15532.32 375.53 53146.38 88888.00 2018-04-04 12:57:28.904 094 15532.28 375.53 53146.38 88888.00 2018-04-04 12:57:29.404 094 15532.33 375.53 53146.44 88888.00 2018-04-04 12:57:29.904 094 15532.38 375.51 53146.49 88888.00 2018-04-04 12:57:30.404 094 15532.37 375.55 53146.53 88888.00 2018-04-04 12:57:30.904 094 15532.39 375.56 53146.59 88888.00 2018-04-04 12:57:31.404 094 15532.37 375.59 53146.58 88888.00 2018-04-04 12:57:31.904 094 15532.36 375.63 53146.56 88888.00 2018-04-04 12:57:32.404 094 15532.34 375.65 53146.55 88888.00 2018-04-04 12:57:32.904 094 15532.34 375.61 53146.51 88888.00 2018-04-04 12:57:33.404 094 15532.41 375.60 53146.54 88888.00 2018-04-04 12:57:33.904 094 15532.46 375.63 53146.50 88888.00 2018-04-04 12:57:34.404 094 15532.45 375.65 53146.49 88888.00 2018-04-04 12:57:34.904 094 15532.38 375.68 53146.49 88888.00 2018-04-04 12:57:35.404 094 15532.32 375.65 53146.48 88888.00 2018-04-04 12:57:35.904 094 15532.32 375.70 53146.46 88888.00 2018-04-04 12:57:36.404 094 15532.38 375.72 53146.48 88888.00 2018-04-04 12:57:36.904 094 15532.38 375.70 53146.42 88888.00 2018-04-04 12:57:37.404 094 15532.42 375.71 53146.46 88888.00 2018-04-04 12:57:37.904 094 15532.47 375.70 53146.45 88888.00 2018-04-04 12:57:38.404 094 15532.47 375.69 53146.44 88888.00 2018-04-04 12:57:38.904 094 15532.50 375.70 53146.46 88888.00 2018-04-04 12:57:39.404 094 15532.52 375.71 53146.48 88888.00 2018-04-04 12:57:39.904 094 15532.55 375.72 53146.51 88888.00 2018-04-04 12:57:40.404 094 15532.55 375.71 53146.55 88888.00 2018-04-04 12:57:40.904 094 15532.60 375.72 53146.48 88888.00 2018-04-04 12:57:41.404 094 15532.64 375.69 53146.45 88888.00 2018-04-04 12:57:41.904 094 15532.59 375.68 53146.45 88888.00 2018-04-04 12:57:42.404 094 15532.56 375.72 53146.46 88888.00 2018-04-04 12:57:42.904 094 15532.59 375.75 53146.41 88888.00 2018-04-04 12:57:43.404 094 15532.58 375.72 53146.47 88888.00 2018-04-04 12:57:43.904 094 15532.60 375.68 53146.52 88888.00 2018-04-04 12:57:44.404 094 15532.61 375.71 53146.59 88888.00 2018-04-04 12:57:44.904 094 15532.64 375.73 53146.52 88888.00 2018-04-04 12:57:45.404 094 15532.60 375.75 53146.53 88888.00 2018-04-04 12:57:45.904 094 15532.64 375.75 53146.49 88888.00 2018-04-04 12:57:46.404 094 15532.66 375.75 53146.49 88888.00 2018-04-04 12:57:46.904 094 15532.60 375.78 53146.54 88888.00 2018-04-04 12:57:47.404 094 15532.64 375.80 53146.55 88888.00 2018-04-04 12:57:47.904 094 15532.66 375.79 53146.56 88888.00 2018-04-04 12:57:48.404 094 15532.65 375.75 53146.60 88888.00 2018-04-04 12:57:48.904 094 15532.65 375.78 53146.62 88888.00 2018-04-04 12:57:49.404 094 15532.60 375.75 53146.64 88888.00 2018-04-04 12:57:49.904 094 15532.61 375.78 53146.57 88888.00 2018-04-04 12:57:50.404 094 15532.64 375.78 53146.56 88888.00 2018-04-04 12:57:50.904 094 15532.59 375.78 53146.57 88888.00 2018-04-04 12:57:51.404 094 15532.66 375.78 53146.57 88888.00 2018-04-04 12:57:51.904 094 15532.68 375.78 53146.57 88888.00 2018-04-04 12:57:52.404 094 15532.65 375.80 53146.60 88888.00 2018-04-04 12:57:52.904 094 15532.59 375.86 53146.57 88888.00 2018-04-04 12:57:53.404 094 15532.61 375.86 53146.60 88888.00 2018-04-04 12:57:53.904 094 15532.66 375.82 53146.60 88888.00 2018-04-04 12:57:54.404 094 15532.59 375.81 53146.60 88888.00 2018-04-04 12:57:54.904 094 15532.59 375.81 53146.60 88888.00 2018-04-04 12:57:55.404 094 15532.60 375.82 53146.56 88888.00 2018-04-04 12:57:55.904 094 15532.60 375.83 53146.60 88888.00 2018-04-04 12:57:56.404 094 15532.59 375.82 53146.66 88888.00 2018-04-04 12:57:56.904 094 15532.58 375.82 53146.69 88888.00 2018-04-04 12:57:57.404 094 15532.67 375.82 53146.70 88888.00 2018-04-04 12:57:57.904 094 15532.68 375.81 53146.71 88888.00 2018-04-04 12:57:58.404 094 15532.68 375.82 53146.74 88888.00 2018-04-04 12:57:58.904 094 15532.70 375.80 53146.76 88888.00 2018-04-04 12:57:59.404 094 15532.69 375.78 53146.74 88888.00 2018-04-04 12:57:59.904 094 15532.73 375.79 53146.73 88888.00 2018-04-04 12:58:00.404 094 15532.69 375.80 53146.74 88888.00 2018-04-04 12:58:00.904 094 15532.67 375.83 53146.72 88888.00 2018-04-04 12:58:01.404 094 15532.67 375.83 53146.73 88888.00 2018-04-04 12:58:01.904 094 15532.75 375.82 53146.68 88888.00 2018-04-04 12:58:02.404 094 15532.74 375.77 53146.68 88888.00 2018-04-04 12:58:02.904 094 15532.73 375.78 53146.67 88888.00 2018-04-04 12:58:03.404 094 15532.73 375.77 53146.60 88888.00 2018-04-04 12:58:03.904 094 15532.69 375.78 53146.66 88888.00 2018-04-04 12:58:04.404 094 15532.72 375.80 53146.65 88888.00 2018-04-04 12:58:04.904 094 15532.73 375.81 53146.68 88888.00 2018-04-04 12:58:05.404 094 15532.77 375.79 53146.68 88888.00 2018-04-04 12:58:05.904 094 15532.77 375.80 53146.69 88888.00 2018-04-04 12:58:06.404 094 15532.77 375.81 53146.64 88888.00 2018-04-04 12:58:06.904 094 15532.78 375.80 53146.64 88888.00 2018-04-04 12:58:07.404 094 15532.83 375.81 53146.61 88888.00 2018-04-04 12:58:07.904 094 15532.85 375.80 53146.58 88888.00 2018-04-04 12:58:08.404 094 15532.83 375.82 53146.56 88888.00 2018-04-04 12:58:08.904 094 15532.86 375.83 53146.59 88888.00 2018-04-04 12:58:09.404 094 15532.90 375.82 53146.60 88888.00 2018-04-04 12:58:09.904 094 15532.83 375.82 53146.59 88888.00 2018-04-04 12:58:10.404 094 15532.90 375.83 53146.56 88888.00 2018-04-04 12:58:10.904 094 15532.94 375.82 53146.55 88888.00 2018-04-04 12:58:11.404 094 15532.93 375.82 53146.57 88888.00 2018-04-04 12:58:11.904 094 15532.95 375.85 53146.61 88888.00 2018-04-04 12:58:12.404 094 15533.00 375.82 53146.59 88888.00 2018-04-04 12:58:12.904 094 15532.97 375.83 53146.59 88888.00 2018-04-04 12:58:13.404 094 15532.97 375.87 53146.58 88888.00 2018-04-04 12:58:13.904 094 15533.03 375.87 53146.62 88888.00 2018-04-04 12:58:14.404 094 15533.02 375.88 53146.67 88888.00 2018-04-04 12:58:14.904 094 15532.96 375.92 53146.62 88888.00 2018-04-04 12:58:15.404 094 15532.95 375.91 53146.60 88888.00 2018-04-04 12:58:15.904 094 15532.99 375.92 53146.58 88888.00 2018-04-04 12:58:16.404 094 15533.00 375.94 53146.59 88888.00 2018-04-04 12:58:16.904 094 15532.96 375.90 53146.60 88888.00 2018-04-04 12:58:17.404 094 15532.97 375.89 53146.56 88888.00 2018-04-04 12:58:17.904 094 15533.00 375.87 53146.55 88888.00 2018-04-04 12:58:18.404 094 15533.02 375.89 53146.57 88888.00 2018-04-04 12:58:18.904 094 15533.02 375.94 53146.55 88888.00 2018-04-04 12:58:19.404 094 15533.07 375.96 53146.60 88888.00 2018-04-04 12:58:19.904 094 15533.14 375.92 53146.64 88888.00 2018-04-04 12:58:20.404 094 15533.13 375.94 53146.53 88888.00 2018-04-04 12:58:20.904 094 15533.06 375.95 53146.49 88888.00 2018-04-04 12:58:21.404 094 15533.02 375.96 53146.48 88888.00 2018-04-04 12:58:21.904 094 15533.04 375.95 53146.52 88888.00 2018-04-04 12:58:22.404 094 15533.07 375.97 53146.59 88888.00 2018-04-04 12:58:22.904 094 15533.11 375.92 53146.59 88888.00 2018-04-04 12:58:23.404 094 15533.13 375.88 53146.65 88888.00 2018-04-04 12:58:23.904 094 15533.15 375.90 53146.65 88888.00 2018-04-04 12:58:24.404 094 15533.20 375.92 53146.58 88888.00 2018-04-04 12:58:24.904 094 15533.19 375.97 53146.59 88888.00 2018-04-04 12:58:25.404 094 15533.19 375.98 53146.60 88888.00 2018-04-04 12:58:25.904 094 15533.20 375.95 53146.56 88888.00 2018-04-04 12:58:26.404 094 15533.21 375.94 53146.58 88888.00 2018-04-04 12:58:26.904 094 15533.21 375.94 53146.57 88888.00 2018-04-04 12:58:27.404 094 15533.24 375.96 53146.60 88888.00 2018-04-04 12:58:27.904 094 15533.27 375.95 53146.57 88888.00 2018-04-04 12:58:28.404 094 15533.28 375.91 53146.55 88888.00 2018-04-04 12:58:28.904 094 15533.28 375.96 53146.57 88888.00 2018-04-04 12:58:29.404 094 15533.30 375.98 53146.55 88888.00 2018-04-04 12:58:29.904 094 15533.27 375.97 53146.58 88888.00 2018-04-04 12:58:30.404 094 15533.25 376.00 53146.58 88888.00 2018-04-04 12:58:30.904 094 15533.32 376.04 53146.55 88888.00 2018-04-04 12:58:31.404 094 15533.33 375.99 53146.56 88888.00 2018-04-04 12:58:31.904 094 15533.38 375.97 53146.61 88888.00 2018-04-04 12:58:32.404 094 15533.40 376.03 53146.59 88888.00 2018-04-04 12:58:32.904 094 15533.40 375.98 53146.64 88888.00 2018-04-04 12:58:33.404 094 15533.41 375.94 53146.64 88888.00 2018-04-04 12:58:33.904 094 15533.43 375.98 53146.62 88888.00 2018-04-04 12:58:34.404 094 15533.46 375.98 53146.65 88888.00 2018-04-04 12:58:34.904 094 15533.43 376.01 53146.62 88888.00 2018-04-04 12:58:35.404 094 15533.46 376.03 53146.65 88888.00 2018-04-04 12:58:35.904 094 15533.48 375.99 53146.61 88888.00 2018-04-04 12:58:36.404 094 15533.49 375.98 53146.66 88888.00 2018-04-04 12:58:36.904 094 15533.54 375.98 53146.64 88888.00 2018-04-04 12:58:37.404 094 15533.49 375.99 53146.56 88888.00 2018-04-04 12:58:37.904 094 15533.47 375.95 53146.54 88888.00 2018-04-04 12:58:38.404 094 15533.49 375.96 53146.53 88888.00 2018-04-04 12:58:38.904 094 15533.50 375.98 53146.52 88888.00 2018-04-04 12:58:39.404 094 15533.48 376.00 53146.55 88888.00 2018-04-04 12:58:39.904 094 15533.47 376.00 53146.57 88888.00 2018-04-04 12:58:40.404 094 15533.48 375.99 53146.57 88888.00 2018-04-04 12:58:40.904 094 15533.54 375.99 53146.62 88888.00 2018-04-04 12:58:41.404 094 15533.60 376.01 53146.61 88888.00 2018-04-04 12:58:41.904 094 15533.59 376.01 53146.57 88888.00 2018-04-04 12:58:42.404 094 15533.57 376.03 53146.60 88888.00 2018-04-04 12:58:42.904 094 15533.54 376.05 53146.66 88888.00 2018-04-04 12:58:43.404 094 15533.51 376.03 53146.65 88888.00 2018-04-04 12:58:43.904 094 15533.49 376.06 53146.72 88888.00 2018-04-04 12:58:44.404 094 15533.52 376.04 53146.75 88888.00 2018-04-04 12:58:44.904 094 15533.55 376.03 53146.73 88888.00 2018-04-04 12:58:45.404 094 15533.50 376.05 53146.67 88888.00 2018-04-04 12:58:45.904 094 15533.50 376.07 53146.65 88888.00 2018-04-04 12:58:46.404 094 15533.50 376.11 53146.65 88888.00 2018-04-04 12:58:47.404 094 15533.49 376.12 53146.61 88888.00 2018-04-04 12:58:47.904 094 15533.47 376.08 53146.59 88888.00 2018-04-04 12:58:48.404 094 15533.45 376.12 53146.60 88888.00 2018-04-04 12:58:48.904 094 15533.46 376.17 53146.64 88888.00 2018-04-04 12:58:49.404 094 15533.48 376.16 53146.66 88888.00 2018-04-04 12:58:49.904 094 15533.52 376.16 53146.62 88888.00 2018-04-04 12:58:50.404 094 15533.47 376.15 53146.65 88888.00 2018-04-04 12:58:50.904 094 15533.48 376.14 53146.67 88888.00 2018-04-04 12:58:51.404 094 15533.49 376.15 53146.65 88888.00 2018-04-04 12:58:51.904 094 15533.51 376.15 53146.64 88888.00 2018-04-04 12:58:52.404 094 15533.48 376.14 53146.61 88888.00 2018-04-04 12:58:52.904 094 15533.47 376.15 53146.61 88888.00 2018-04-04 12:58:53.404 094 15533.48 376.21 53146.56 88888.00 2018-04-04 12:58:53.904 094 15533.49 376.22 53146.60 88888.00 2018-04-04 12:58:54.404 094 15533.41 376.20 53146.60 88888.00 2018-04-04 12:58:54.904 094 15533.40 376.21 53146.55 88888.00 2018-04-04 12:58:55.404 094 15533.43 376.23 53146.50 88888.00 2018-04-04 12:58:55.904 094 15533.47 376.25 53146.54 88888.00 2018-04-04 12:58:56.404 094 15533.51 376.23 53146.58 88888.00 2018-04-04 12:58:56.904 094 15533.52 376.20 53146.64 88888.00 2018-04-04 12:58:57.404 094 15533.43 376.16 53146.61 88888.00 2018-04-04 12:58:57.904 094 15533.45 376.20 53146.61 88888.00 2018-04-04 12:58:58.404 094 15533.50 376.21 53146.62 88888.00 2018-04-04 12:58:58.904 094 15533.47 376.22 53146.65 88888.00 2018-04-04 12:58:59.404 094 15533.46 376.28 53146.66 88888.00 2018-04-04 12:58:59.904 094 15533.45 376.26 53146.58 88888.00 2018-04-04 12:59:00.404 094 15533.43 376.22 53146.56 88888.00 2018-04-04 12:59:00.904 094 15533.42 376.24 53146.64 88888.00 2018-04-04 12:59:01.404 094 15533.41 376.22 53146.60 88888.00 2018-04-04 12:59:01.904 094 15533.41 376.22 53146.61 88888.00 2018-04-04 12:59:02.404 094 15533.46 376.23 53146.64 88888.00 2018-04-04 12:59:02.904 094 15533.49 376.26 53146.67 88888.00 2018-04-04 12:59:03.404 094 15533.49 376.26 53146.57 88888.00 2018-04-04 12:59:03.904 094 15533.50 376.25 53146.52 88888.00 2018-04-04 12:59:04.404 094 15533.46 376.30 53146.53 88888.00 2018-04-04 12:59:04.904 094 15533.45 376.30 53146.52 88888.00 2018-04-04 12:59:05.404 094 15533.47 376.26 53146.56 88888.00 2018-04-04 12:59:05.904 094 15533.54 376.29 53146.53 88888.00 2018-04-04 12:59:06.404 094 15533.56 376.29 53146.55 88888.00 2018-04-04 12:59:06.904 094 15533.59 376.28 53146.62 88888.00 2018-04-04 12:59:07.404 094 15533.58 376.28 53146.62 88888.00 2018-04-04 12:59:07.904 094 15533.49 376.25 53146.53 88888.00 2018-04-04 12:59:08.404 094 15533.49 376.23 53146.53 88888.00 2018-04-04 12:59:08.904 094 15533.51 376.28 53146.48 88888.00 2018-04-04 12:59:09.404 094 15533.56 376.26 53146.47 88888.00 2018-04-04 12:59:09.904 094 15533.54 376.24 53146.51 88888.00 2018-04-04 12:59:10.404 094 15533.51 376.29 53146.52 88888.00 2018-04-04 12:59:10.904 094 15533.50 376.32 53146.50 88888.00 2018-04-04 12:59:11.404 094 15533.52 376.34 53146.50 88888.00 2018-04-04 12:59:11.904 094 15533.51 376.32 53146.49 88888.00 2018-04-04 12:59:12.404 094 15533.45 376.30 53146.39 88888.00 2018-04-04 12:59:12.904 094 15533.47 376.28 53146.42 88888.00 2018-04-04 12:59:13.404 094 15533.48 376.28 53146.42 88888.00 2018-04-04 12:59:13.904 094 15533.50 376.29 53146.44 88888.00 2018-04-04 12:59:14.404 094 15533.55 376.31 53146.48 88888.00 2018-04-04 12:59:14.904 094 15533.54 376.30 53146.46 88888.00 2018-04-04 12:59:15.404 094 15533.49 376.31 53146.44 88888.00 2018-04-04 12:59:15.904 094 15533.54 376.33 53146.47 88888.00 2018-04-04 12:59:16.404 094 15533.51 376.33 53146.44 88888.00 2018-04-04 12:59:16.904 094 15533.51 376.33 53146.47 88888.00 2018-04-04 12:59:17.404 094 15533.51 376.32 53146.46 88888.00 2018-04-04 12:59:17.904 094 15533.49 376.34 53146.47 88888.00 2018-04-04 12:59:18.904 094 15533.50 376.37 53146.47 88888.00 2018-04-04 12:59:19.404 094 15533.58 376.34 53146.42 88888.00 2018-04-04 12:59:19.904 094 15533.58 376.33 53146.39 88888.00 2018-04-04 12:59:20.404 094 15533.57 376.28 53146.45 88888.00 2018-04-04 12:59:20.904 094 15533.54 376.26 53146.39 88888.00 2018-04-04 12:59:21.404 094 15533.50 376.31 53146.35 88888.00 2018-04-04 12:59:21.904 094 15533.55 376.33 53146.33 88888.00 2018-04-04 12:59:22.404 094 15533.56 376.33 53146.31 88888.00 2018-04-04 12:59:22.904 094 15533.58 376.35 53146.38 88888.00 2018-04-04 12:59:23.404 094 15533.57 376.37 53146.42 88888.00 2018-04-04 12:59:23.904 094 15533.52 376.39 53146.38 88888.00 2018-04-04 12:59:24.404 094 15533.63 376.40 53146.41 88888.00 2018-04-04 12:59:24.904 094 15533.65 376.39 53146.39 88888.00 2018-04-04 12:59:25.404 094 15533.67 376.39 53146.33 88888.00 2018-04-04 12:59:25.904 094 15533.64 376.40 53146.31 88888.00 2018-04-04 12:59:26.904 094 15533.63 376.39 53146.30 88888.00 2018-04-04 12:59:27.404 094 15533.57 376.40 53146.27 88888.00 2018-04-04 12:59:27.904 094 15533.59 376.40 53146.27 88888.00 2018-04-04 12:59:28.404 094 15533.63 376.43 53146.34 88888.00 2018-04-04 12:59:28.904 094 15533.56 376.44 53146.38 88888.00 2018-04-04 12:59:29.404 094 15533.57 376.41 53146.34 88888.00 2018-04-04 12:59:29.904 094 15533.63 376.44 53146.31 88888.00 2018-04-04 12:59:30.404 094 15533.65 376.48 53146.31 88888.00 2018-04-04 12:59:30.904 094 15533.61 376.46 53146.38 88888.00 2018-04-04 12:59:31.404 094 15533.60 376.44 53146.42 88888.00 2018-04-04 12:59:31.904 094 15533.63 376.44 53146.46 88888.00 2018-04-04 12:59:32.404 094 15533.61 376.46 53146.47 88888.00 2018-04-04 12:59:32.904 094 15533.59 376.47 53146.50 88888.00 2018-04-04 12:59:33.404 094 15533.63 376.46 53146.50 88888.00 2018-04-04 12:59:33.904 094 15533.64 376.48 53146.49 88888.00 2018-04-04 12:59:34.404 094 15533.60 376.44 53146.42 88888.00 2018-04-04 12:59:34.904 094 15533.58 376.47 53146.41 88888.00 2018-04-04 12:59:35.404 094 15533.58 376.46 53146.45 88888.00 2018-04-04 12:59:35.904 094 15533.57 376.41 53146.48 88888.00 2018-04-04 12:59:36.404 094 15533.60 376.46 53146.52 88888.00 2018-04-04 12:59:36.904 094 15533.61 376.49 53146.47 88888.00 2018-04-04 12:59:37.404 094 15533.60 376.50 53146.45 88888.00 2018-04-04 12:59:37.904 094 15533.58 376.49 53146.48 88888.00 2018-04-04 12:59:38.404 094 15533.59 376.52 53146.42 88888.00 2018-04-04 12:59:38.904 094 15533.61 376.57 53146.38 88888.00 2018-04-04 12:59:39.404 094 15533.66 376.56 53146.41 88888.00 2018-04-04 12:59:39.904 094 15533.64 376.55 53146.44 88888.00 2018-04-04 12:59:40.404 094 15533.54 376.48 53146.47 88888.00 2018-04-04 12:59:40.904 094 15533.52 376.41 53146.52 88888.00 2018-04-04 12:59:41.404 094 15533.54 376.47 53146.50 88888.00 2018-04-04 12:59:41.905 094 15533.54 376.51 53146.48 88888.00 2018-04-04 12:59:42.405 094 15533.54 376.57 53146.54 88888.00 2018-04-04 12:59:42.905 094 15533.52 376.57 53146.53 88888.00 2018-04-04 12:59:43.405 094 15533.51 376.57 53146.50 88888.00 2018-04-04 12:59:43.905 094 15533.56 376.59 53146.55 88888.00 2018-04-04 12:59:44.405 094 15533.58 376.60 53146.51 88888.00 2018-04-04 12:59:44.905 094 15533.55 376.57 53146.50 88888.00 2018-04-04 12:59:45.405 094 15533.57 376.57 53146.51 88888.00 2018-04-04 12:59:45.905 094 15533.63 376.65 53146.52 88888.00 2018-04-04 12:59:46.405 094 15533.61 376.64 53146.51 88888.00 2018-04-04 12:59:46.905 094 15533.52 376.60 53146.46 88888.00 2018-04-04 12:59:47.405 094 15533.54 376.64 53146.40 88888.00 2018-04-04 12:59:47.905 094 15533.54 376.66 53146.45 88888.00 2018-04-04 12:59:48.405 094 15533.57 376.64 53146.50 88888.00 2018-04-04 12:59:48.905 094 15533.56 376.60 53146.52 88888.00 2018-04-04 12:59:49.405 094 15533.52 376.57 53146.52 88888.00 2018-04-04 12:59:49.905 094 15533.51 376.59 53146.52 88888.00 2018-04-04 12:59:50.405 094 15533.50 376.64 53146.51 88888.00 2018-04-04 12:59:50.905 094 15533.55 376.63 53146.49 88888.00 2018-04-04 12:59:51.405 094 15533.49 376.64 53146.52 88888.00 2018-04-04 12:59:51.905 094 15533.48 376.64 53146.54 88888.00 2018-04-04 12:59:52.405 094 15533.51 376.65 53146.49 88888.00 2018-04-04 12:59:52.905 094 15533.49 376.64 53146.50 88888.00 2018-04-04 12:59:53.405 094 15533.48 376.64 53146.55 88888.00 2018-04-04 12:59:53.905 094 15533.55 376.66 53146.52 88888.00 2018-04-04 12:59:54.405 094 15533.52 376.65 53146.53 88888.00 2018-04-04 12:59:54.905 094 15533.48 376.65 53146.46 88888.00 2018-04-04 12:59:55.405 094 15533.48 376.66 53146.45 88888.00 2018-04-04 12:59:55.905 094 15533.49 376.64 53146.46 88888.00 2018-04-04 12:59:56.405 094 15533.43 376.63 53146.45 88888.00 2018-04-04 12:59:56.905 094 15533.40 376.64 53146.45 88888.00 2018-04-04 12:59:57.405 094 15533.46 376.66 53146.48 88888.00 2018-04-04 12:59:57.905 094 15533.45 376.65 53146.48 88888.00 2018-04-04 12:59:58.405 094 15533.46 376.65 53146.46 88888.00 2018-04-04 12:59:58.905 094 15533.52 376.66 53146.50 88888.00 2018-04-04 12:59:59.405 094 15533.55 376.70 53146.44 88888.00 2018-04-04 12:59:59.905 094 15533.52 376.65 53146.44 88888.00 2018-04-04 13:00:00.405 094 15533.45 376.61 53146.44 88888.00 2018-04-04 13:00:00.905 094 15533.47 376.66 53146.45 88888.00 2018-04-04 13:00:01.405 094 15533.47 376.68 53146.42 88888.00 2018-04-04 13:00:01.905 094 15533.42 376.66 53146.48 88888.00 2018-04-04 13:00:02.405 094 15533.40 376.65 53146.47 88888.00 2018-04-04 13:00:02.905 094 15533.40 376.60 53146.48 88888.00 2018-04-04 13:00:03.405 094 15533.43 376.61 53146.49 88888.00 2018-04-04 13:00:03.905 094 15533.41 376.65 53146.48 88888.00 2018-04-04 13:00:04.405 094 15533.43 376.64 53146.44 88888.00 2018-04-04 13:00:04.905 094 15533.38 376.58 53146.42 88888.00 2018-04-04 13:00:05.405 094 15533.38 376.60 53146.44 88888.00 2018-04-04 13:00:05.905 094 15533.41 376.59 53146.47 88888.00 2018-04-04 13:00:06.405 094 15533.42 376.52 53146.48 88888.00 2018-04-04 13:00:06.905 094 15533.41 376.50 53146.51 88888.00 2018-04-04 13:00:07.405 094 15533.43 376.48 53146.58 88888.00 2018-04-04 13:00:07.905 094 15533.43 376.47 53146.56 88888.00 2018-04-04 13:00:08.405 094 15533.42 376.54 53146.57 88888.00 2018-04-04 13:00:08.905 094 15533.40 376.59 53146.55 88888.00 2018-04-04 13:00:09.405 094 15533.43 376.63 53146.57 88888.00 2018-04-04 13:00:09.905 094 15533.42 376.63 53146.59 88888.00 2018-04-04 13:00:10.405 094 15533.41 376.61 53146.56 88888.00 2018-04-04 13:00:10.905 094 15533.42 376.60 53146.56 88888.00 2018-04-04 13:00:11.405 094 15533.42 376.57 53146.54 88888.00 2018-04-04 13:00:11.905 094 15533.40 376.55 53146.56 88888.00 2018-04-04 13:00:12.405 094 15533.34 376.54 53146.58 88888.00 2018-04-04 13:00:12.905 094 15533.31 376.55 53146.59 88888.00 2018-04-04 13:00:13.405 094 15533.30 376.58 53146.55 88888.00 2018-04-04 13:00:13.905 094 15533.29 376.58 53146.51 88888.00 2018-04-04 13:00:14.405 094 15533.24 376.58 53146.46 88888.00 2018-04-04 13:00:14.905 094 15533.21 376.57 53146.51 88888.00 2018-04-04 13:00:15.405 094 15533.20 376.57 53146.56 88888.00 2018-04-04 13:00:15.905 094 15533.22 376.55 53146.59 88888.00 2018-04-04 13:00:16.405 094 15533.20 376.57 53146.60 88888.00 2018-04-04 13:00:16.905 094 15533.19 376.57 53146.64 88888.00 2018-04-04 13:00:17.405 094 15533.20 376.56 53146.65 88888.00 2018-04-04 13:00:17.905 094 15533.14 376.57 53146.59 88888.00 2018-04-04 13:00:18.405 094 15533.19 376.56 53146.56 88888.00 2018-04-04 13:00:18.905 094 15533.22 376.54 53146.57 88888.00 2018-04-04 13:00:19.405 094 15533.19 376.55 53146.59 88888.00 2018-04-04 13:00:19.905 094 15533.12 376.55 53146.59 88888.00 2018-04-04 13:00:20.405 094 15533.13 376.54 53146.59 88888.00 2018-04-04 13:00:20.905 094 15533.13 376.57 53146.57 88888.00 2018-04-04 13:00:21.405 094 15533.13 376.56 53146.55 88888.00 2018-04-04 13:00:21.905 094 15533.18 376.52 53146.57 88888.00 2018-04-04 13:00:22.405 094 15533.14 376.54 53146.55 88888.00 2018-04-04 13:00:22.905 094 15533.12 376.57 53146.47 88888.00 2018-04-04 13:00:23.405 094 15533.13 376.57 53146.52 88888.00 2018-04-04 13:00:23.905 094 15533.14 376.55 53146.55 88888.00 2018-04-04 13:00:24.405 094 15533.15 376.56 53146.56 88888.00 2018-04-04 13:00:24.905 094 15533.14 376.52 53146.59 88888.00 2018-04-04 13:00:25.405 094 15533.12 376.52 53146.61 88888.00 2018-04-04 13:00:25.905 094 15533.09 376.52 53146.59 88888.00 2018-04-04 13:00:26.405 094 15533.04 376.51 53146.65 88888.00 2018-04-04 13:00:26.905 094 15533.02 376.51 53146.71 88888.00 2018-04-04 13:00:27.405 094 15533.09 376.51 53146.69 88888.00 2018-04-04 13:00:27.905 094 15533.10 376.51 53146.64 88888.00 2018-04-04 13:00:28.405 094 15533.10 376.52 53146.66 88888.00 2018-04-04 13:00:28.905 094 15533.06 376.56 53146.64 88888.00 2018-04-04 13:00:29.405 094 15533.07 376.60 53146.66 88888.00 2018-04-04 13:00:29.905 094 15533.04 376.61 53146.71 88888.00 2018-04-04 13:00:30.405 094 15533.05 376.58 53146.76 88888.00 2018-04-04 13:00:30.905 094 15533.05 376.54 53146.73 88888.00 2018-04-04 13:00:31.405 094 15533.02 376.52 53146.67 88888.00 2018-04-04 13:00:31.905 094 15533.02 376.52 53146.62 88888.00 2018-04-04 13:00:32.405 094 15532.99 376.54 53146.61 88888.00 2018-04-04 13:00:32.905 094 15533.04 376.50 53146.70 88888.00 2018-04-04 13:00:33.405 094 15533.04 376.48 53146.71 88888.00 2018-04-04 13:00:33.905 094 15533.00 376.50 53146.73 88888.00 2018-04-04 13:00:34.405 094 15533.00 376.51 53146.68 88888.00 2018-04-04 13:00:34.905 094 15533.02 376.54 53146.66 88888.00 2018-04-04 13:00:35.405 094 15533.04 376.55 53146.65 88888.00 2018-04-04 13:00:35.905 094 15533.03 376.54 53146.67 88888.00 2018-04-04 13:00:36.405 094 15533.04 376.51 53146.61 88888.00 2018-04-04 13:00:36.905 094 15533.04 376.49 53146.61 88888.00 2018-04-04 13:00:37.405 094 15532.99 376.55 53146.65 88888.00 2018-04-04 13:00:37.905 094 15532.92 376.59 53146.66 88888.00 2018-04-04 13:00:38.405 094 15532.88 376.57 53146.68 88888.00 2018-04-04 13:00:38.905 094 15532.90 376.52 53146.69 88888.00 2018-04-04 13:00:39.405 094 15532.87 376.54 53146.68 88888.00 2018-04-04 13:00:39.905 094 15532.88 376.57 53146.67 88888.00 2018-04-04 13:00:40.405 094 15532.93 376.52 53146.61 88888.00 2018-04-04 13:00:40.905 094 15532.94 376.52 53146.54 88888.00 2018-04-04 13:00:41.405 094 15532.90 376.51 53146.60 88888.00 2018-04-04 13:00:41.905 094 15532.85 376.54 53146.61 88888.00 2018-04-04 13:00:42.405 094 15532.82 376.56 53146.65 88888.00 2018-04-04 13:00:42.905 094 15532.81 376.58 53146.69 88888.00 2018-04-04 13:00:43.405 094 15532.84 376.56 53146.70 88888.00 2018-04-04 13:00:43.905 094 15532.81 376.56 53146.64 88888.00 2018-04-04 13:00:44.405 094 15532.78 376.57 53146.62 88888.00 2018-04-04 13:00:44.905 094 15532.79 376.55 53146.67 88888.00 2018-04-04 13:00:45.405 094 15532.83 376.57 53146.67 88888.00 2018-04-04 13:00:45.905 094 15532.82 376.59 53146.70 88888.00 2018-04-04 13:00:46.405 094 15532.77 376.56 53146.65 88888.00 2018-04-04 13:00:46.905 094 15532.85 376.56 53146.65 88888.00 2018-04-04 13:00:47.405 094 15532.82 376.56 53146.62 88888.00 2018-04-04 13:00:47.905 094 15532.79 376.57 53146.66 88888.00 2018-04-04 13:00:48.405 094 15532.81 376.57 53146.58 88888.00 2018-04-04 13:00:48.905 094 15532.82 376.54 53146.54 88888.00 2018-04-04 13:00:49.405 094 15532.81 376.57 53146.52 88888.00 2018-04-04 13:00:49.905 094 15532.84 376.56 53146.57 88888.00 2018-04-04 13:00:50.405 094 15532.87 376.56 53146.59 88888.00 2018-04-04 13:00:50.905 094 15532.83 376.52 53146.61 88888.00 2018-04-04 13:00:51.405 094 15532.84 376.48 53146.64 88888.00 2018-04-04 13:00:51.905 094 15532.83 376.48 53146.59 88888.00 2018-04-04 13:00:52.405 094 15532.79 376.54 53146.64 88888.00 2018-04-04 13:00:52.905 094 15532.79 376.57 53146.66 88888.00 2018-04-04 13:00:53.405 094 15532.82 376.58 53146.65 88888.00 2018-04-04 13:00:53.905 094 15532.82 376.58 53146.69 88888.00 2018-04-04 13:00:54.405 094 15532.83 376.57 53146.67 88888.00 2018-04-04 13:00:54.905 094 15532.84 376.57 53146.69 88888.00 2018-04-04 13:00:55.405 094 15532.82 376.56 53146.67 88888.00 2018-04-04 13:00:55.905 094 15532.88 376.59 53146.66 88888.00 2018-04-04 13:00:56.405 094 15532.90 376.61 53146.65 88888.00 2018-04-04 13:00:56.905 094 15532.88 376.63 53146.60 88888.00 2018-04-04 13:00:57.405 094 15532.86 376.57 53146.55 88888.00 2018-04-04 13:00:57.905 094 15532.87 376.57 53146.57 88888.00 2018-04-04 13:00:58.405 094 15532.87 376.57 53146.57 88888.00 2018-04-04 13:00:58.905 094 15532.79 376.57 53146.59 88888.00 2018-04-04 13:00:59.405 094 15532.83 376.59 53146.60 88888.00 2018-04-04 13:00:59.905 094 15532.81 376.57 53146.55 88888.00 2018-04-04 13:01:00.405 094 15532.77 376.55 53146.54 88888.00 2018-04-04 13:01:00.905 094 15532.81 376.51 53146.62 88888.00 2018-04-04 13:01:01.405 094 15532.84 376.55 53146.58 88888.00 2018-04-04 13:01:01.905 094 15532.81 376.57 53146.61 88888.00 2018-04-04 13:01:02.405 094 15532.86 376.57 53146.67 88888.00 2018-04-04 13:01:02.905 094 15532.91 376.52 53146.69 88888.00 2018-04-04 13:01:03.405 094 15532.88 376.52 53146.64 88888.00 2018-04-04 13:01:03.905 094 15532.86 376.57 53146.60 88888.00 2018-04-04 13:01:04.405 094 15532.85 376.59 53146.62 88888.00 2018-04-04 13:01:04.905 094 15532.88 376.59 53146.64 88888.00 2018-04-04 13:01:05.405 094 15532.90 376.59 53146.55 88888.00 2018-04-04 13:01:05.905 094 15532.86 376.59 53146.53 88888.00 2018-04-04 13:01:06.405 094 15532.90 376.63 53146.53 88888.00 2018-04-04 13:01:06.905 094 15532.88 376.58 53146.64 88888.00 2018-04-04 13:01:07.405 094 15532.87 376.51 53146.62 88888.00 2018-04-04 13:01:07.905 094 15532.92 376.54 53146.59 88888.00 2018-04-04 13:01:08.405 094 15532.88 376.60 53146.58 88888.00 2018-04-04 13:01:08.905 094 15532.86 376.60 53146.58 88888.00 2018-04-04 13:01:09.405 094 15532.85 376.60 53146.60 88888.00 2018-04-04 13:01:09.905 094 15532.83 376.65 53146.60 88888.00 2018-04-04 13:01:10.405 094 15532.79 376.64 53146.57 88888.00 2018-04-04 13:01:10.905 094 15532.82 376.59 53146.60 88888.00 2018-04-04 13:01:11.405 094 15532.85 376.57 53146.66 88888.00 2018-04-04 13:01:11.905 094 15532.81 376.61 53146.64 88888.00 2018-04-04 13:01:12.405 094 15532.79 376.64 53146.65 88888.00 2018-04-04 13:01:12.905 094 15532.79 376.67 53146.67 88888.00 2018-04-04 13:01:13.405 094 15532.85 376.65 53146.65 88888.00 2018-04-04 13:01:13.905 094 15532.87 376.60 53146.66 88888.00 2018-04-04 13:01:14.405 094 15532.84 376.65 53146.60 88888.00 2018-04-04 13:01:14.905 094 15532.82 376.69 53146.66 88888.00 2018-04-04 13:01:15.405 094 15532.84 376.66 53146.66 88888.00 2018-04-04 13:01:15.905 094 15532.83 376.61 53146.64 88888.00 2018-04-04 13:01:16.405 094 15532.79 376.63 53146.68 88888.00 2018-04-04 13:01:16.905 094 15532.88 376.64 53146.72 88888.00 2018-04-04 13:01:17.405 094 15532.88 376.66 53146.72 88888.00 2018-04-04 13:01:17.905 094 15532.85 376.67 53146.71 88888.00 2018-04-04 13:01:18.405 094 15532.84 376.66 53146.72 88888.00 2018-04-04 13:01:18.905 094 15532.84 376.67 53146.76 88888.00 2018-04-04 13:01:19.405 094 15532.90 376.65 53146.70 88888.00 2018-04-04 13:01:19.905 094 15532.85 376.64 53146.67 88888.00 2018-04-04 13:01:20.405 094 15532.86 376.64 53146.68 88888.00 2018-04-04 13:01:20.905 094 15532.83 376.66 53146.66 88888.00 2018-04-04 13:01:21.405 094 15532.78 376.70 53146.68 88888.00 2018-04-04 13:01:21.905 094 15532.73 376.72 53146.69 88888.00 2018-04-04 13:01:22.405 094 15532.76 376.70 53146.68 88888.00 2018-04-04 13:01:23.405 094 15532.76 376.75 53146.55 88888.00 2018-04-04 13:01:23.905 094 15532.74 376.74 53146.57 88888.00 2018-04-04 13:01:24.405 094 15532.74 376.73 53146.61 88888.00 2018-04-04 13:01:24.905 094 15532.74 376.70 53146.64 88888.00 2018-04-04 13:01:25.405 094 15532.73 376.70 53146.66 88888.00 2018-04-04 13:01:25.905 094 15532.74 376.70 53146.62 88888.00 2018-04-04 13:01:26.405 094 15532.72 376.67 53146.62 88888.00 2018-04-04 13:01:26.905 094 15532.68 376.69 53146.67 88888.00 2018-04-04 13:01:27.405 094 15532.68 376.72 53146.60 88888.00 2018-04-04 13:01:27.905 094 15532.69 376.76 53146.61 88888.00 2018-04-04 13:01:28.405 094 15532.67 376.78 53146.67 88888.00 2018-04-04 13:01:28.905 094 15532.65 376.80 53146.64 88888.00 2018-04-04 13:01:29.405 094 15532.65 376.78 53146.65 88888.00 2018-04-04 13:01:29.905 094 15532.63 376.78 53146.68 88888.00 2018-04-04 13:01:30.405 094 15532.68 376.83 53146.68 88888.00 2018-04-04 13:01:30.905 094 15532.68 376.84 53146.62 88888.00 2018-04-04 13:01:31.405 094 15532.63 376.82 53146.57 88888.00 2018-04-04 13:01:31.905 094 15532.67 376.80 53146.51 88888.00 2018-04-04 13:01:32.405 094 15532.67 376.77 53146.51 88888.00 2018-04-04 13:01:33.405 094 15532.58 376.81 53146.58 88888.00 2018-04-04 13:01:33.905 094 15532.57 376.82 53146.61 88888.00 2018-04-04 13:01:34.405 094 15532.56 376.82 53146.66 88888.00 2018-04-04 13:01:34.905 094 15532.59 376.80 53146.60 88888.00 2018-04-04 13:01:35.405 094 15532.66 376.81 53146.54 88888.00 2018-04-04 13:01:35.905 094 15532.67 376.80 53146.62 88888.00 2018-04-04 13:01:36.405 094 15532.64 376.81 53146.64 88888.00 2018-04-04 13:01:36.905 094 15532.65 376.82 53146.68 88888.00 2018-04-04 13:01:37.405 094 15532.65 376.82 53146.65 88888.00 2018-04-04 13:01:37.905 094 15532.68 376.81 53146.62 88888.00 2018-04-04 13:01:38.405 094 15532.66 376.77 53146.67 88888.00 2018-04-04 13:01:38.905 094 15532.64 376.81 53146.67 88888.00 2018-04-04 13:01:39.405 094 15532.61 376.78 53146.65 88888.00 2018-04-04 13:01:39.905 094 15532.60 376.80 53146.68 88888.00 2018-04-04 13:01:40.405 094 15532.59 376.75 53146.66 88888.00 2018-04-04 13:01:40.905 094 15532.59 376.74 53146.61 88888.00 2018-04-04 13:01:41.405 094 15532.60 376.80 53146.61 88888.00 2018-04-04 13:01:41.905 094 15532.59 376.80 53146.65 88888.00 2018-04-04 13:01:42.405 094 15532.60 376.81 53146.69 88888.00 2018-04-04 13:01:42.905 094 15532.57 376.82 53146.71 88888.00 2018-04-04 13:01:43.405 094 15532.52 376.84 53146.74 88888.00 2018-04-04 13:01:43.905 094 15532.54 376.85 53146.81 88888.00 2018-04-04 13:01:44.405 094 15532.55 376.85 53146.78 88888.00 2018-04-04 13:01:44.905 094 15532.59 376.84 53146.70 88888.00 2018-04-04 13:01:45.405 094 15532.56 376.85 53146.67 88888.00 2018-04-04 13:01:45.905 094 15532.56 376.85 53146.71 88888.00 2018-04-04 13:01:46.405 094 15532.58 376.87 53146.76 88888.00 2018-04-04 13:01:46.905 094 15532.55 376.89 53146.69 88888.00 2018-04-04 13:01:47.405 094 15532.52 376.90 53146.71 88888.00 2018-04-04 13:01:47.905 094 15532.54 376.90 53146.71 88888.00 2018-04-04 13:01:48.405 094 15532.58 376.90 53146.69 88888.00 2018-04-04 13:01:48.905 094 15532.60 376.92 53146.61 88888.00 2018-04-04 13:01:49.405 094 15532.58 376.93 53146.54 88888.00 2018-04-04 13:01:49.905 094 15532.56 376.89 53146.58 88888.00 2018-04-04 13:01:50.405 094 15532.59 376.90 53146.70 88888.00 2018-04-04 13:01:50.905 094 15532.61 376.98 53146.74 88888.00 2018-04-04 13:01:51.405 094 15532.56 376.98 53146.73 88888.00 2018-04-04 13:01:51.905 094 15532.50 376.93 53146.76 88888.00 2018-04-04 13:01:52.405 094 15532.50 376.93 53146.80 88888.00 2018-04-04 13:01:52.905 094 15532.48 376.93 53146.78 88888.00 2018-04-04 13:01:53.405 094 15532.47 376.93 53146.72 88888.00 2018-04-04 13:01:53.905 094 15532.52 376.96 53146.75 88888.00 2018-04-04 13:01:54.405 094 15532.50 376.94 53146.77 88888.00 2018-04-04 13:01:54.905 094 15532.48 376.93 53146.76 88888.00 2018-04-04 13:01:55.405 094 15532.48 376.94 53146.73 88888.00 2018-04-04 13:01:55.905 094 15532.49 376.95 53146.76 88888.00 2018-04-04 13:01:56.405 094 15532.50 376.96 53146.82 88888.00 2018-04-04 13:01:56.905 094 15532.51 376.96 53146.84 88888.00 2018-04-04 13:01:57.405 094 15532.51 376.95 53146.78 88888.00 2018-04-04 13:01:57.905 094 15532.47 376.95 53146.73 88888.00 2018-04-04 13:01:58.405 094 15532.46 376.96 53146.77 88888.00 2018-04-04 13:01:58.905 094 15532.48 376.96 53146.73 88888.00 2018-04-04 13:01:59.405 094 15532.50 376.93 53146.78 88888.00 2018-04-04 13:01:59.905 094 15532.55 376.94 53146.88 88888.00 2018-04-04 13:02:00.405 094 15532.54 376.92 53146.92 88888.00 2018-04-04 13:02:00.905 094 15532.52 376.89 53146.92 88888.00 2018-04-04 13:02:01.405 094 15532.51 376.94 53146.91 88888.00 2018-04-04 13:02:01.905 094 15532.46 377.00 53146.90 88888.00 2018-04-04 13:02:02.405 094 15532.47 376.96 53146.91 88888.00 2018-04-04 13:02:02.905 094 15532.50 376.94 53146.86 88888.00 2018-04-04 13:02:03.405 094 15532.48 376.92 53146.84 88888.00 2018-04-04 13:02:03.905 094 15532.47 376.92 53146.82 88888.00 2018-04-04 13:02:04.405 094 15532.43 376.92 53146.85 88888.00 2018-04-04 13:02:04.905 094 15532.43 376.93 53146.84 88888.00 2018-04-04 13:02:05.405 094 15532.45 376.98 53146.82 88888.00 2018-04-04 13:02:05.905 094 15532.40 377.01 53146.82 88888.00 2018-04-04 13:02:06.405 094 15532.39 377.01 53146.77 88888.00 2018-04-04 13:02:06.905 094 15532.36 377.02 53146.72 88888.00 2018-04-04 13:02:07.405 094 15532.38 377.03 53146.79 88888.00 2018-04-04 13:02:07.905 094 15532.39 377.04 53146.85 88888.00 2018-04-04 13:02:08.405 094 15532.41 377.04 53146.86 88888.00 2018-04-04 13:02:08.905 094 15532.40 377.04 53146.87 88888.00 2018-04-04 13:02:09.405 094 15532.38 377.04 53146.90 88888.00 2018-04-04 13:02:09.905 094 15532.37 377.06 53146.91 88888.00 2018-04-04 13:02:10.405 094 15532.38 377.09 53146.87 88888.00 2018-04-04 13:02:10.905 094 15532.40 377.07 53146.84 88888.00 2018-04-04 13:02:11.405 094 15532.45 377.06 53146.81 88888.00 2018-04-04 13:02:11.905 094 15532.42 377.06 53146.85 88888.00 2018-04-04 13:02:12.905 094 15532.45 377.04 53146.91 88888.00 2018-04-04 13:02:13.405 094 15532.43 377.04 53146.88 88888.00 2018-04-04 13:02:13.905 094 15532.42 377.07 53146.84 88888.00 2018-04-04 13:02:14.405 094 15532.42 377.09 53146.84 88888.00 2018-04-04 13:02:14.905 094 15532.40 377.10 53146.81 88888.00 2018-04-04 13:02:15.405 094 15532.40 377.10 53146.78 88888.00 2018-04-04 13:02:15.905 094 15532.46 377.07 53146.78 88888.00 2018-04-04 13:02:16.405 094 15532.43 377.02 53146.79 88888.00 2018-04-04 13:02:16.905 094 15532.47 377.06 53146.86 88888.00 2018-04-04 13:02:17.405 094 15532.48 377.10 53146.91 88888.00 2018-04-04 13:02:17.905 094 15532.46 377.09 53146.97 88888.00 2018-04-04 13:02:18.405 094 15532.45 377.10 53147.01 88888.00 2018-04-04 13:02:18.905 094 15532.49 377.11 53146.96 88888.00 2018-04-04 13:02:19.405 094 15532.51 377.12 53146.90 88888.00 2018-04-04 13:02:19.905 094 15532.56 377.13 53146.86 88888.00 2018-04-04 13:02:20.405 094 15532.61 377.13 53146.80 88888.00 2018-04-04 13:02:20.905 094 15532.56 377.18 53146.80 88888.00 2018-04-04 13:02:21.405 094 15532.60 377.22 53146.84 88888.00 2018-04-04 13:02:21.905 094 15532.61 377.27 53146.81 88888.00 2018-04-04 13:02:22.405 094 15532.61 377.26 53146.78 88888.00 2018-04-04 13:02:22.905 094 15532.64 377.22 53146.78 88888.00 2018-04-04 13:02:23.405 094 15532.67 377.21 53146.82 88888.00 2018-04-04 13:02:23.905 094 15532.61 377.21 53146.84 88888.00 2018-04-04 13:02:24.405 094 15532.58 377.26 53146.82 88888.00 2018-04-04 13:02:24.905 094 15532.59 377.32 53146.82 88888.00 2018-04-04 13:02:25.405 094 15532.59 377.34 53146.78 88888.00 2018-04-04 13:02:25.905 094 15532.63 377.29 53146.81 88888.00 2018-04-04 13:02:26.405 094 15532.66 377.26 53146.86 88888.00 2018-04-04 13:02:26.905 094 15532.63 377.28 53146.89 88888.00 2018-04-04 13:02:27.405 094 15532.65 377.27 53146.91 88888.00 2018-04-04 13:02:27.905 094 15532.65 377.25 53146.92 88888.00 2018-04-04 13:02:28.405 094 15532.67 377.27 53146.90 88888.00 2018-04-04 13:02:28.905 094 15532.65 377.30 53146.86 88888.00 2018-04-04 13:02:29.405 094 15532.59 377.37 53146.85 88888.00 2018-04-04 13:02:29.905 094 15532.56 377.41 53146.86 88888.00 2018-04-04 13:02:30.405 094 15532.54 377.36 53146.88 88888.00 2018-04-04 13:02:30.905 094 15532.57 377.33 53146.90 88888.00 2018-04-04 13:02:31.405 094 15532.64 377.33 53146.88 88888.00 2018-04-04 13:02:31.905 094 15532.63 377.36 53146.89 88888.00 2018-04-04 13:02:32.405 094 15532.56 377.38 53146.82 88888.00 2018-04-04 13:02:32.905 094 15532.57 377.38 53146.81 88888.00 2018-04-04 13:02:33.405 094 15532.59 377.38 53146.85 88888.00 2018-04-04 13:02:33.905 094 15532.61 377.37 53146.84 88888.00 2018-04-04 13:02:34.405 094 15532.63 377.42 53146.87 88888.00 2018-04-04 13:02:34.905 094 15532.67 377.42 53146.87 88888.00 2018-04-04 13:02:35.405 094 15532.70 377.39 53146.91 88888.00 2018-04-04 13:02:36.405 094 15532.65 377.47 53146.88 88888.00 2018-04-04 13:02:36.905 094 15532.64 377.45 53146.94 88888.00 2018-04-04 13:02:37.405 094 15532.68 377.47 53146.90 88888.00 2018-04-04 13:02:37.905 094 15532.68 377.52 53146.88 88888.00 2018-04-04 13:02:38.405 094 15532.68 377.49 53146.90 88888.00 2018-04-04 13:02:38.905 094 15532.70 377.47 53146.94 88888.00 2018-04-04 13:02:39.405 094 15532.69 377.53 53146.88 88888.00 2018-04-04 13:02:39.905 094 15532.76 377.56 53146.88 88888.00 2018-04-04 13:02:40.405 094 15532.76 377.56 53146.87 88888.00 2018-04-04 13:02:40.905 094 15532.70 377.51 53146.79 88888.00 2018-04-04 13:02:41.405 094 15532.73 377.50 53146.72 88888.00 2018-04-04 13:02:41.905 094 15532.69 377.47 53146.71 88888.00 2018-04-04 13:02:42.405 094 15532.64 377.44 53146.75 88888.00 2018-04-04 13:02:42.905 094 15532.60 377.46 53146.79 88888.00 2018-04-04 13:02:43.405 094 15532.65 377.47 53146.82 88888.00 2018-04-04 13:02:43.905 094 15532.73 377.46 53146.79 88888.00 2018-04-04 13:02:44.405 094 15532.75 377.47 53146.79 88888.00 2018-04-04 13:02:44.905 094 15532.74 377.46 53146.81 88888.00 2018-04-04 13:02:45.405 094 15532.69 377.47 53146.81 88888.00 2018-04-04 13:02:45.905 094 15532.73 377.50 53146.79 88888.00 2018-04-04 13:02:46.405 094 15532.72 377.53 53146.80 88888.00 2018-04-04 13:02:46.905 094 15532.75 377.55 53146.80 88888.00 2018-04-04 13:02:47.405 094 15532.81 377.55 53146.79 88888.00 2018-04-04 13:02:47.905 094 15532.81 377.52 53146.77 88888.00 2018-04-04 13:02:48.405 094 15532.77 377.52 53146.73 88888.00 2018-04-04 13:02:48.905 094 15532.75 377.53 53146.73 88888.00 2018-04-04 13:02:49.405 094 15532.73 377.54 53146.74 88888.00 2018-04-04 13:02:49.905 094 15532.73 377.52 53146.71 88888.00 2018-04-04 13:02:50.405 094 15532.75 377.54 53146.67 88888.00 2018-04-04 13:02:50.905 094 15532.73 377.53 53146.69 88888.00 2018-04-04 13:02:51.405 094 15532.75 377.53 53146.74 88888.00 2018-04-04 13:02:51.905 094 15532.74 377.58 53146.77 88888.00 2018-04-04 13:02:52.405 094 15532.81 377.63 53146.77 88888.00 2018-04-04 13:02:52.905 094 15532.76 377.64 53146.73 88888.00 2018-04-04 13:02:53.405 094 15532.75 377.65 53146.71 88888.00 2018-04-04 13:02:53.905 094 15532.76 377.65 53146.71 88888.00 2018-04-04 13:02:54.405 094 15532.75 377.68 53146.72 88888.00 2018-04-04 13:02:54.905 094 15532.77 377.67 53146.71 88888.00 2018-04-04 13:02:55.405 094 15532.83 377.68 53146.69 88888.00 2018-04-04 13:02:55.905 094 15532.77 377.70 53146.69 88888.00 2018-04-04 13:02:56.405 094 15532.72 377.73 53146.66 88888.00 2018-04-04 13:02:56.905 094 15532.74 377.70 53146.65 88888.00 2018-04-04 13:02:57.405 094 15532.73 377.72 53146.67 88888.00 2018-04-04 13:02:57.905 094 15532.70 377.70 53146.71 88888.00 2018-04-04 13:02:58.405 094 15532.77 377.72 53146.61 88888.00 2018-04-04 13:02:58.905 094 15532.73 377.75 53146.59 88888.00 2018-04-04 13:02:59.405 094 15532.72 377.76 53146.62 88888.00 2018-04-04 13:02:59.905 094 15532.65 377.76 53146.65 88888.00 2018-04-04 13:03:00.405 094 15532.64 377.76 53146.67 88888.00 2018-04-04 13:03:00.905 094 15532.68 377.78 53146.69 88888.00 2018-04-04 13:03:01.405 094 15532.67 377.79 53146.70 88888.00 2018-04-04 13:03:01.905 094 15532.63 377.78 53146.72 88888.00 2018-04-04 13:03:02.405 094 15532.63 377.80 53146.70 88888.00 2018-04-04 13:03:02.905 094 15532.65 377.79 53146.67 88888.00 2018-04-04 13:03:03.405 094 15532.65 377.80 53146.66 88888.00 2018-04-04 13:03:03.905 094 15532.61 377.81 53146.62 88888.00 2018-04-04 13:03:04.405 094 15532.60 377.81 53146.62 88888.00 2018-04-04 13:03:04.905 094 15532.59 377.81 53146.68 88888.00 2018-04-04 13:03:05.405 094 15532.63 377.80 53146.70 88888.00 2018-04-04 13:03:05.905 094 15532.57 377.80 53146.72 88888.00 2018-04-04 13:03:06.405 094 15532.52 377.82 53146.70 88888.00 2018-04-04 13:03:06.905 094 15532.49 377.84 53146.67 88888.00 2018-04-04 13:03:07.405 094 15532.52 377.89 53146.64 88888.00 2018-04-04 13:03:07.905 094 15532.58 377.89 53146.67 88888.00 2018-04-04 13:03:08.405 094 15532.55 377.89 53146.61 88888.00 2018-04-04 13:03:08.905 094 15532.48 377.88 53146.65 88888.00 2018-04-04 13:03:09.405 094 15532.49 377.90 53146.67 88888.00 2018-04-04 13:03:09.905 094 15532.51 377.93 53146.68 88888.00 2018-04-04 13:03:10.405 094 15532.54 377.95 53146.70 88888.00 2018-04-04 13:03:10.905 094 15532.55 377.95 53146.73 88888.00 2018-04-04 13:03:11.405 094 15532.51 377.95 53146.71 88888.00 2018-04-04 13:03:11.905 094 15532.54 377.96 53146.68 88888.00 2018-04-04 13:03:12.405 094 15532.57 378.01 53146.71 88888.00 2018-04-04 13:03:12.905 094 15532.56 378.02 53146.70 88888.00 2018-04-04 13:03:13.405 094 15532.52 378.04 53146.67 88888.00 2018-04-04 13:03:13.905 094 15532.50 378.06 53146.64 88888.00 2018-04-04 13:03:14.405 094 15532.51 378.03 53146.65 88888.00 2018-04-04 13:03:14.905 094 15532.50 378.03 53146.62 88888.00 2018-04-04 13:03:15.405 094 15532.50 378.07 53146.59 88888.00 2018-04-04 13:03:15.905 094 15532.51 378.10 53146.57 88888.00 2018-04-04 13:03:16.405 094 15532.52 378.10 53146.54 88888.00 2018-04-04 13:03:16.905 094 15532.51 378.11 53146.61 88888.00 2018-04-04 13:03:17.905 094 15532.48 378.11 53146.67 88888.00 2018-04-04 13:03:18.405 094 15532.47 378.07 53146.65 88888.00 2018-04-04 13:03:18.905 094 15532.46 377.99 53146.62 88888.00 2018-04-04 13:03:19.405 094 15532.48 378.06 53146.64 88888.00 2018-04-04 13:03:19.905 094 15532.48 378.11 53146.62 88888.00 2018-04-04 13:03:20.405 094 15532.49 378.11 53146.62 88888.00 2018-04-04 13:03:20.905 094 15532.51 378.11 53146.61 88888.00 2018-04-04 13:03:21.405 094 15532.41 378.12 53146.59 88888.00 2018-04-04 13:03:21.905 094 15532.42 378.15 53146.66 88888.00 2018-04-04 13:03:22.405 094 15532.49 378.16 53146.66 88888.00 2018-04-04 13:03:22.905 094 15532.49 378.14 53146.64 88888.00 2018-04-04 13:03:23.405 094 15532.47 378.15 53146.57 88888.00 2018-04-04 13:03:23.905 094 15532.47 378.13 53146.53 88888.00 2018-04-04 13:03:24.405 094 15532.43 378.15 53146.60 88888.00 2018-04-04 13:03:24.905 094 15532.46 378.13 53146.60 88888.00 2018-04-04 13:03:25.905 094 15532.42 378.17 53146.60 88888.00 2018-04-04 13:03:26.405 094 15532.45 378.19 53146.64 88888.00 2018-04-04 13:03:26.905 094 15532.50 378.16 53146.70 88888.00 2018-04-04 13:03:27.405 094 15532.48 378.16 53146.68 88888.00 2018-04-04 13:03:27.905 094 15532.45 378.21 53146.68 88888.00 2018-04-04 13:03:28.405 094 15532.41 378.27 53146.68 88888.00 2018-04-04 13:03:28.905 094 15532.42 378.22 53146.61 88888.00 2018-04-04 13:03:29.405 094 15532.47 378.20 53146.59 88888.00 2018-04-04 13:03:29.905 094 15532.45 378.19 53146.60 88888.00 2018-04-04 13:03:30.405 094 15532.40 378.20 53146.56 88888.00 2018-04-04 13:03:30.905 094 15532.39 378.23 53146.59 88888.00 2018-04-04 13:03:31.405 094 15532.40 378.23 53146.59 88888.00 2018-04-04 13:03:31.905 094 15532.36 378.22 53146.54 88888.00 2018-04-04 13:03:32.405 094 15532.39 378.23 53146.52 88888.00 2018-04-04 13:03:32.905 094 15532.38 378.22 53146.54 88888.00 2018-04-04 13:03:33.405 094 15532.37 378.16 53146.57 88888.00 2018-04-04 13:03:33.905 094 15532.39 378.19 53146.64 88888.00 2018-04-04 13:03:34.405 094 15532.39 378.23 53146.67 88888.00 2018-04-04 13:03:34.905 094 15532.36 378.25 53146.71 88888.00 2018-04-04 13:03:35.405 094 15532.29 378.29 53146.67 88888.00 2018-04-04 13:03:35.905 094 15532.29 378.27 53146.62 88888.00 2018-04-04 13:03:36.405 094 15532.34 378.23 53146.64 88888.00 2018-04-04 13:03:36.905 094 15532.38 378.28 53146.64 88888.00 2018-04-04 13:03:37.405 094 15532.34 378.28 53146.65 88888.00 2018-04-04 13:03:37.905 094 15532.31 378.29 53146.64 88888.00 2018-04-04 13:03:38.405 094 15532.30 378.31 53146.67 88888.00 2018-04-04 13:03:38.905 094 15532.31 378.36 53146.70 88888.00 2018-04-04 13:03:39.405 094 15532.33 378.37 53146.69 88888.00 2018-04-04 13:03:39.905 094 15532.36 378.38 53146.66 88888.00 2018-04-04 13:03:40.405 094 15532.31 378.36 53146.59 88888.00 2018-04-04 13:03:40.905 094 15532.31 378.32 53146.56 88888.00 2018-04-04 13:03:41.405 094 15532.32 378.38 53146.56 88888.00 2018-04-04 13:03:41.905 094 15532.31 378.38 53146.58 88888.00 2018-04-04 13:03:42.405 094 15532.30 378.42 53146.56 88888.00 2018-04-04 13:03:42.905 094 15532.34 378.42 53146.61 88888.00 2018-04-04 13:03:43.405 094 15532.28 378.47 53146.64 88888.00 2018-04-04 13:03:43.905 094 15532.29 378.46 53146.66 88888.00 2018-04-04 13:03:44.405 094 15532.31 378.47 53146.69 88888.00 2018-04-04 13:03:44.905 094 15532.27 378.48 53146.72 88888.00 2018-04-04 13:03:45.405 094 15532.25 378.48 53146.71 88888.00 2018-04-04 13:03:45.905 094 15532.32 378.50 53146.65 88888.00 2018-04-04 13:03:46.405 094 15532.25 378.51 53146.64 88888.00 2018-04-04 13:03:46.905 094 15532.25 378.50 53146.62 88888.00 2018-04-04 13:03:47.405 094 15532.25 378.51 53146.65 88888.00 2018-04-04 13:03:47.905 094 15532.28 378.50 53146.61 88888.00 2018-04-04 13:03:48.405 094 15532.33 378.48 53146.62 88888.00 2018-04-04 13:03:48.905 094 15532.33 378.50 53146.60 88888.00 2018-04-04 13:03:49.405 094 15532.27 378.55 53146.60 88888.00 2018-04-04 13:03:49.905 094 15532.24 378.55 53146.61 88888.00 2018-04-04 13:03:50.405 094 15532.24 378.54 53146.64 88888.00 2018-04-04 13:03:50.905 094 15532.29 378.55 53146.59 88888.00 2018-04-04 13:03:51.405 094 15532.32 378.56 53146.55 88888.00 2018-04-04 13:03:51.905 094 15532.39 378.55 53146.57 88888.00 2018-04-04 13:03:52.405 094 15532.40 378.55 53146.60 88888.00 2018-04-04 13:03:52.905 094 15532.46 378.55 53146.58 88888.00 2018-04-04 13:03:53.405 094 15532.46 378.56 53146.55 88888.00 2018-04-04 13:03:53.905 094 15532.43 378.60 53146.52 88888.00 2018-04-04 13:03:54.405 094 15532.39 378.63 53146.56 88888.00 2018-04-04 13:03:54.905 094 15532.41 378.63 53146.57 88888.00 2018-04-04 13:03:55.405 094 15532.40 378.59 53146.55 88888.00 2018-04-04 13:03:55.905 094 15532.36 378.59 53146.47 88888.00 2018-04-04 13:03:56.405 094 15532.42 378.62 53146.46 88888.00 2018-04-04 13:03:56.905 094 15532.48 378.64 53146.46 88888.00 2018-04-04 13:03:57.405 094 15532.48 378.64 53146.38 88888.00 2018-04-04 13:03:57.905 094 15532.45 378.66 53146.36 88888.00 2018-04-04 13:03:58.405 094 15532.50 378.65 53146.40 88888.00 2018-04-04 13:03:59.405 094 15532.54 378.65 53146.42 88888.00 2018-04-04 13:03:59.905 094 15532.49 378.70 53146.42 88888.00 2018-04-04 13:04:00.405 094 15532.50 378.71 53146.47 88888.00 2018-04-04 13:04:00.905 094 15532.50 378.73 53146.46 88888.00 2018-04-04 13:04:01.405 094 15532.50 378.71 53146.46 88888.00 2018-04-04 13:04:01.905 094 15532.49 378.68 53146.41 88888.00 2018-04-04 13:04:02.405 094 15532.50 378.65 53146.36 88888.00 2018-04-04 13:04:02.905 094 15532.52 378.67 53146.39 88888.00 2018-04-04 13:04:03.405 094 15532.51 378.65 53146.37 88888.00 2018-04-04 13:04:03.905 094 15532.55 378.65 53146.38 88888.00 2018-04-04 13:04:04.405 094 15532.57 378.72 53146.40 88888.00 2018-04-04 13:04:04.905 094 15532.61 378.73 53146.40 88888.00 2018-04-04 13:04:05.405 094 15532.60 378.74 53146.36 88888.00 2018-04-04 13:04:05.905 094 15532.57 378.76 53146.29 88888.00 2018-04-04 13:04:06.405 094 15532.59 378.76 53146.25 88888.00 2018-04-04 13:04:06.905 094 15532.64 378.75 53146.29 88888.00 2018-04-04 13:04:07.405 094 15532.60 378.77 53146.33 88888.00 2018-04-04 13:04:07.905 094 15532.60 378.77 53146.32 88888.00 2018-04-04 13:04:08.405 094 15532.65 378.81 53146.35 88888.00 2018-04-04 13:04:08.905 094 15532.65 378.81 53146.42 88888.00 2018-04-04 13:04:09.405 094 15532.70 378.84 53146.42 88888.00 2018-04-04 13:04:09.905 094 15532.75 378.88 53146.44 88888.00 2018-04-04 13:04:10.405 094 15532.77 378.85 53146.41 88888.00 2018-04-04 13:04:10.905 094 15532.73 378.85 53146.40 88888.00 2018-04-04 13:04:11.405 094 15532.73 378.85 53146.46 88888.00 2018-04-04 13:04:11.905 094 15532.76 378.84 53146.51 88888.00 2018-04-04 13:04:12.405 094 15532.79 378.86 53146.48 88888.00 2018-04-04 13:04:12.905 094 15532.83 378.84 53146.46 88888.00 2018-04-04 13:04:13.405 094 15532.85 378.83 53146.44 88888.00 2018-04-04 13:04:13.905 094 15532.81 378.90 53146.38 88888.00 2018-04-04 13:04:14.405 094 15532.82 378.93 53146.36 88888.00 2018-04-04 13:04:14.905 094 15532.83 378.93 53146.44 88888.00 2018-04-04 13:04:15.405 094 15532.85 378.94 53146.44 88888.00 2018-04-04 13:04:15.905 094 15532.86 378.96 53146.42 88888.00 2018-04-04 13:04:16.405 094 15532.86 378.97 53146.45 88888.00 2018-04-04 13:04:16.905 094 15532.86 378.94 53146.48 88888.00 2018-04-04 13:04:17.405 094 15532.87 378.94 53146.44 88888.00 2018-04-04 13:04:17.905 094 15532.95 378.96 53146.45 88888.00 2018-04-04 13:04:18.405 094 15532.96 378.94 53146.46 88888.00 2018-04-04 13:04:18.905 094 15532.92 378.97 53146.46 88888.00 2018-04-04 13:04:19.406 094 15532.95 378.96 53146.47 88888.00 2018-04-04 13:04:19.906 094 15533.05 378.98 53146.45 88888.00 2018-04-04 13:04:20.406 094 15533.12 379.00 53146.45 88888.00 2018-04-04 13:04:20.906 094 15533.12 378.97 53146.45 88888.00 2018-04-04 13:04:21.406 094 15533.04 378.98 53146.41 88888.00 2018-04-04 13:04:21.906 094 15533.10 378.98 53146.46 88888.00 2018-04-04 13:04:22.406 094 15533.12 378.97 53146.50 88888.00 2018-04-04 13:04:22.906 094 15533.13 378.99 53146.44 88888.00 2018-04-04 13:04:23.406 094 15533.09 378.98 53146.41 88888.00 2018-04-04 13:04:23.906 094 15533.10 379.01 53146.39 88888.00 2018-04-04 13:04:24.406 094 15533.13 379.08 53146.40 88888.00 2018-04-04 13:04:24.906 094 15533.18 379.09 53146.41 88888.00 2018-04-04 13:04:25.406 094 15533.22 379.08 53146.40 88888.00 2018-04-04 13:04:25.906 094 15533.16 379.06 53146.45 88888.00 2018-04-04 13:04:26.406 094 15533.19 379.08 53146.41 88888.00 2018-04-04 13:04:26.906 094 15533.22 379.06 53146.41 88888.00 2018-04-04 13:04:27.406 094 15533.30 379.03 53146.42 88888.00 2018-04-04 13:04:27.906 094 15533.34 379.08 53146.42 88888.00 2018-04-04 13:04:28.406 094 15533.36 379.08 53146.41 88888.00 2018-04-04 13:04:28.906 094 15533.33 379.09 53146.38 88888.00 2018-04-04 13:04:29.406 094 15533.36 379.14 53146.44 88888.00 2018-04-04 13:04:29.906 094 15533.36 379.15 53146.46 88888.00 2018-04-04 13:04:30.406 094 15533.39 379.17 53146.47 88888.00 2018-04-04 13:04:30.906 094 15533.42 379.14 53146.44 88888.00 2018-04-04 13:04:31.406 094 15533.46 379.11 53146.44 88888.00 2018-04-04 13:04:31.906 094 15533.41 379.14 53146.46 88888.00 2018-04-04 13:04:32.406 094 15533.42 379.14 53146.46 88888.00 2018-04-04 13:04:32.906 094 15533.45 379.17 53146.46 88888.00 2018-04-04 13:04:33.406 094 15533.48 379.18 53146.48 88888.00 2018-04-04 13:04:33.906 094 15533.46 379.22 53146.52 88888.00 2018-04-04 13:04:34.406 094 15533.48 379.23 53146.56 88888.00 2018-04-04 13:04:34.906 094 15533.46 379.25 53146.52 88888.00 2018-04-04 13:04:35.406 094 15533.52 379.24 53146.50 88888.00 2018-04-04 13:04:35.906 094 15533.51 379.23 53146.51 88888.00 2018-04-04 13:04:36.406 094 15533.55 379.22 53146.54 88888.00 2018-04-04 13:04:36.906 094 15533.59 379.19 53146.55 88888.00 2018-04-04 13:04:37.406 094 15533.57 379.20 53146.52 88888.00 2018-04-04 13:04:37.906 094 15533.58 379.26 53146.53 88888.00 2018-04-04 13:04:38.906 094 15533.58 379.34 53146.54 88888.00 2018-04-04 13:04:39.406 094 15533.65 379.33 53146.49 88888.00 2018-04-04 13:04:39.906 094 15533.63 379.31 53146.51 88888.00 2018-04-04 13:04:40.906 094 15533.57 379.33 53146.49 88888.00 2018-04-04 13:04:41.406 094 15533.60 379.35 53146.51 88888.00 2018-04-04 13:04:41.906 094 15533.58 379.32 53146.54 88888.00 2018-04-04 13:04:42.406 094 15533.58 379.35 53146.54 88888.00 2018-04-04 13:04:42.906 094 15533.60 379.36 53146.54 88888.00 2018-04-04 13:04:43.406 094 15533.58 379.34 53146.51 88888.00 2018-04-04 13:04:43.906 094 15533.55 379.35 53146.54 88888.00 2018-04-04 13:04:44.406 094 15533.57 379.35 53146.56 88888.00 2018-04-04 13:04:44.906 094 15533.59 379.35 53146.57 88888.00 2018-04-04 13:04:45.406 094 15533.60 379.37 53146.58 88888.00 2018-04-04 13:04:45.906 094 15533.66 379.34 53146.61 88888.00 2018-04-04 13:04:46.406 094 15533.64 379.33 53146.61 88888.00 2018-04-04 13:04:46.906 094 15533.61 379.36 53146.60 88888.00 2018-04-04 13:04:47.406 094 15533.64 379.36 53146.65 88888.00 2018-04-04 13:04:47.906 094 15533.66 379.37 53146.62 88888.00 2018-04-04 13:04:48.406 094 15533.67 379.42 53146.55 88888.00 2018-04-04 13:04:48.906 094 15533.67 379.43 53146.52 88888.00 2018-04-04 13:04:49.406 094 15533.70 379.40 53146.54 88888.00 2018-04-04 13:04:49.906 094 15533.72 379.41 53146.60 88888.00 2018-04-04 13:04:50.406 094 15533.69 379.43 53146.65 88888.00 2018-04-04 13:04:50.906 094 15533.74 379.44 53146.66 88888.00 2018-04-04 13:04:51.406 094 15533.72 379.43 53146.64 88888.00 2018-04-04 13:04:51.906 094 15533.74 379.44 53146.69 88888.00 2018-04-04 13:04:52.406 094 15533.73 379.43 53146.74 88888.00 2018-04-04 13:04:52.906 094 15533.66 379.42 53146.70 88888.00 2018-04-04 13:04:53.406 094 15533.63 379.43 53146.74 88888.00 2018-04-04 13:04:53.906 094 15533.66 379.42 53146.74 88888.00 2018-04-04 13:04:54.406 094 15533.67 379.43 53146.71 88888.00 2018-04-04 13:04:54.906 094 15533.66 379.40 53146.68 88888.00 2018-04-04 13:04:55.406 094 15533.64 379.36 53146.68 88888.00 2018-04-04 13:04:55.906 094 15533.61 379.36 53146.66 88888.00 2018-04-04 13:04:56.406 094 15533.69 379.35 53146.68 88888.00 2018-04-04 13:04:56.906 094 15533.65 379.38 53146.70 88888.00 2018-04-04 13:04:57.406 094 15533.59 379.38 53146.68 88888.00 2018-04-04 13:04:57.906 094 15533.54 379.36 53146.69 88888.00 2018-04-04 13:04:58.406 094 15533.58 379.33 53146.73 88888.00 2018-04-04 13:04:58.906 094 15533.58 379.31 53146.75 88888.00 2018-04-04 13:04:59.406 094 15533.60 379.31 53146.78 88888.00 2018-04-04 13:04:59.906 094 15533.65 379.29 53146.80 88888.00 2018-04-04 13:05:00.406 094 15533.59 379.27 53146.81 88888.00 2018-04-04 13:05:00.906 094 15533.59 379.26 53146.81 88888.00 2018-04-04 13:05:01.406 094 15533.60 379.29 53146.80 88888.00 2018-04-04 13:05:01.906 094 15533.63 379.28 53146.78 88888.00 2018-04-04 13:05:02.406 094 15533.61 379.22 53146.81 88888.00 2018-04-04 13:05:02.906 094 15533.61 379.18 53146.85 88888.00 2018-04-04 13:05:03.406 094 15533.66 379.18 53146.85 88888.00 2018-04-04 13:05:03.906 094 15533.63 379.17 53146.86 88888.00 2018-04-04 13:05:04.406 094 15533.58 379.16 53146.85 88888.00 2018-04-04 13:05:04.906 094 15533.56 379.15 53146.79 88888.00 2018-04-04 13:05:05.406 094 15533.56 379.16 53146.76 88888.00 2018-04-04 13:05:05.906 094 15533.58 379.12 53146.75 88888.00 2018-04-04 13:05:06.406 094 15533.56 379.08 53146.75 88888.00 2018-04-04 13:05:06.906 094 15533.54 379.07 53146.73 88888.00 2018-04-04 13:05:07.406 094 15533.57 379.05 53146.72 88888.00 2018-04-04 13:05:07.906 094 15533.59 379.02 53146.80 88888.00 2018-04-04 13:05:08.406 094 15533.57 379.01 53146.82 88888.00 2018-04-04 13:05:08.906 094 15533.56 378.96 53146.85 88888.00 2018-04-04 13:05:09.406 094 15533.56 378.90 53146.84 88888.00 2018-04-04 13:05:09.906 094 15533.55 378.90 53146.82 88888.00 2018-04-04 13:05:10.406 094 15533.56 378.91 53146.85 88888.00 2018-04-04 13:05:10.906 094 15533.55 378.93 53146.88 88888.00 2018-04-04 13:05:11.406 094 15533.51 378.94 53146.84 88888.00 2018-04-04 13:05:11.906 094 15533.55 378.92 53146.81 88888.00 2018-04-04 13:05:12.406 094 15533.61 378.92 53146.81 88888.00 2018-04-04 13:05:12.906 094 15533.58 378.91 53146.82 88888.00 2018-04-04 13:05:13.406 094 15533.52 378.89 53146.84 88888.00 2018-04-04 13:05:13.906 094 15533.54 378.90 53146.79 88888.00 2018-04-04 13:05:14.406 094 15533.51 378.88 53146.76 88888.00 2018-04-04 13:05:14.906 094 15533.52 378.85 53146.77 88888.00 2018-04-04 13:05:15.406 094 15533.50 378.82 53146.79 88888.00 2018-04-04 13:05:15.906 094 15533.51 378.82 53146.91 88888.00 2018-04-04 13:05:16.406 094 15533.55 378.81 53146.90 88888.00 2018-04-04 13:05:16.906 094 15533.51 378.79 53146.86 88888.00 2018-04-04 13:05:17.406 094 15533.54 378.75 53146.88 88888.00 2018-04-04 13:05:17.906 094 15533.52 378.73 53146.85 88888.00 2018-04-04 13:05:18.406 094 15533.49 378.75 53146.85 88888.00 2018-04-04 13:05:18.906 094 15533.51 378.74 53146.93 88888.00 2018-04-04 13:05:19.406 094 15533.48 378.70 53146.92 88888.00 2018-04-04 13:05:19.906 094 15533.45 378.66 53146.86 88888.00 2018-04-04 13:05:20.406 094 15533.46 378.63 53146.84 88888.00 2018-04-04 13:05:20.906 094 15533.45 378.68 53146.82 88888.00 2018-04-04 13:05:21.406 094 15533.43 378.70 53146.82 88888.00 2018-04-04 13:05:21.906 094 15533.42 378.65 53146.86 88888.00 2018-04-04 13:05:22.406 094 15533.41 378.64 53146.78 88888.00 2018-04-04 13:05:22.906 094 15533.45 378.59 53146.75 88888.00 2018-04-04 13:05:23.406 094 15533.47 378.56 53146.82 88888.00 2018-04-04 13:05:23.906 094 15533.42 378.58 53146.88 88888.00 2018-04-04 13:05:24.406 094 15533.38 378.54 53146.94 88888.00 2018-04-04 13:05:24.906 094 15533.37 378.53 53146.97 88888.00 2018-04-04 13:05:25.406 094 15533.37 378.49 53146.96 88888.00 2018-04-04 13:05:25.906 094 15533.34 378.49 53146.94 88888.00 2018-04-04 13:05:26.406 094 15533.38 378.49 53146.96 88888.00 2018-04-04 13:05:26.906 094 15533.33 378.51 53146.95 88888.00 2018-04-04 13:05:27.406 094 15533.32 378.47 53146.94 88888.00 2018-04-04 13:05:27.906 094 15533.31 378.47 53146.94 88888.00 2018-04-04 13:05:28.406 094 15533.33 378.46 53146.92 88888.00 2018-04-04 13:05:28.906 094 15533.25 378.38 53146.92 88888.00 2018-04-04 13:05:29.406 094 15533.23 378.37 53146.89 88888.00 2018-04-04 13:05:29.906 094 15533.24 378.38 53146.89 88888.00 2018-04-04 13:05:30.406 094 15533.18 378.34 53146.89 88888.00 2018-04-04 13:05:30.906 094 15533.14 378.34 53146.85 88888.00 2018-04-04 13:05:31.406 094 15533.13 378.34 53146.86 88888.00 2018-04-04 13:05:31.906 094 15533.13 378.36 53146.88 88888.00 2018-04-04 13:05:32.406 094 15533.14 378.32 53146.89 88888.00 2018-04-04 13:05:32.906 094 15533.13 378.29 53146.94 88888.00 2018-04-04 13:05:33.406 094 15533.12 378.28 53146.95 88888.00 2018-04-04 13:05:33.906 094 15533.12 378.25 53146.90 88888.00 2018-04-04 13:05:34.406 094 15533.05 378.28 53146.90 88888.00 2018-04-04 13:05:34.906 094 15533.03 378.27 53146.93 88888.00 2018-04-04 13:05:35.406 094 15533.03 378.25 53146.98 88888.00 2018-04-04 13:05:35.906 094 15533.00 378.29 53146.97 88888.00 2018-04-04 13:05:36.406 094 15533.04 378.27 53146.94 88888.00 2018-04-04 13:05:36.906 094 15533.03 378.23 53146.94 88888.00 2018-04-04 13:05:37.406 094 15533.01 378.24 53146.96 88888.00 2018-04-04 13:05:37.906 094 15533.01 378.24 53146.98 88888.00 2018-04-04 13:05:38.406 094 15532.96 378.21 53146.94 88888.00 2018-04-04 13:05:38.906 094 15532.97 378.12 53146.92 88888.00 2018-04-04 13:05:39.406 094 15532.96 378.14 53146.91 88888.00 2018-04-04 13:05:39.906 094 15532.95 378.15 53146.89 88888.00 2018-04-04 13:05:40.406 094 15532.94 378.14 53146.88 88888.00 2018-04-04 13:05:40.906 094 15532.94 378.13 53146.89 88888.00 2018-04-04 13:05:41.406 094 15532.99 378.14 53146.89 88888.00 2018-04-04 13:05:41.906 094 15532.93 378.15 53146.88 88888.00 2018-04-04 13:05:42.406 094 15532.91 378.14 53146.89 88888.00 2018-04-04 13:05:42.906 094 15532.94 378.13 53146.92 88888.00 2018-04-04 13:05:43.406 094 15532.99 378.10 53146.92 88888.00 2018-04-04 13:05:43.906 094 15533.00 378.07 53146.96 88888.00 2018-04-04 13:05:44.406 094 15532.99 378.05 53146.94 88888.00 2018-04-04 13:05:44.906 094 15532.96 378.01 53146.87 88888.00 2018-04-04 13:05:45.406 094 15532.91 378.01 53146.86 88888.00 2018-04-04 13:05:45.906 094 15532.87 378.03 53146.86 88888.00 2018-04-04 13:05:46.406 094 15532.94 378.04 53146.85 88888.00 2018-04-04 13:05:46.906 094 15532.91 378.06 53146.89 88888.00 2018-04-04 13:05:47.406 094 15532.90 378.01 53146.87 88888.00 2018-04-04 13:05:47.906 094 15532.85 377.98 53146.78 88888.00 2018-04-04 13:05:48.406 094 15532.83 377.97 53146.77 88888.00 2018-04-04 13:05:48.906 094 15532.81 377.96 53146.84 88888.00 2018-04-04 13:05:49.406 094 15532.79 377.97 53146.86 88888.00 2018-04-04 13:05:49.906 094 15532.86 377.96 53146.88 88888.00 2018-04-04 13:05:50.406 094 15532.91 377.93 53146.94 88888.00 2018-04-04 13:05:50.906 094 15532.88 377.95 53146.93 88888.00 2018-04-04 13:05:51.406 094 15532.87 377.91 53146.91 88888.00 2018-04-04 13:05:51.906 094 15532.90 377.87 53146.85 88888.00 2018-04-04 13:05:52.406 094 15532.91 377.89 53146.82 88888.00 2018-04-04 13:05:52.906 094 15532.92 377.95 53146.82 88888.00 2018-04-04 13:05:53.906 094 15532.86 377.88 53146.79 88888.00 2018-04-04 13:05:54.406 094 15532.91 377.84 53146.82 88888.00 2018-04-04 13:05:54.906 094 15532.88 377.84 53146.77 88888.00 2018-04-04 13:05:55.406 094 15532.92 377.84 53146.77 88888.00 2018-04-04 13:05:55.906 094 15532.93 377.86 53146.75 88888.00 2018-04-04 13:05:56.406 094 15532.91 377.88 53146.69 88888.00 2018-04-04 13:05:56.906 094 15532.91 377.87 53146.69 88888.00 2018-04-04 13:05:57.406 094 15532.90 377.85 53146.72 88888.00 2018-04-04 13:05:57.906 094 15532.93 377.86 53146.71 88888.00 2018-04-04 13:05:58.406 094 15532.95 377.86 53146.73 88888.00 2018-04-04 13:05:58.906 094 15532.96 377.86 53146.76 88888.00 2018-04-04 13:05:59.406 094 15532.93 377.87 53146.84 88888.00 2018-04-04 13:05:59.906 094 15532.94 377.82 53146.85 88888.00 2018-04-04 13:06:00.406 094 15532.96 377.79 53146.79 88888.00 2018-04-04 13:06:00.906 094 15532.93 377.78 53146.74 88888.00 2018-04-04 13:06:01.906 094 15532.96 377.79 53146.73 88888.00 2018-04-04 13:06:02.406 094 15532.95 377.80 53146.75 88888.00 2018-04-04 13:06:02.906 094 15532.95 377.82 53146.69 88888.00 2018-04-04 13:06:03.406 094 15532.87 377.84 53146.59 88888.00 2018-04-04 13:06:03.906 094 15532.88 377.85 53146.60 88888.00 2018-04-04 13:06:04.406 094 15532.86 377.81 53146.55 88888.00 2018-04-04 13:06:04.906 094 15532.85 377.81 53146.52 88888.00 2018-04-04 13:06:05.406 094 15532.90 377.82 53146.52 88888.00 2018-04-04 13:06:05.906 094 15532.93 377.85 53146.58 88888.00 2018-04-04 13:06:06.406 094 15532.96 377.87 53146.60 88888.00 2018-04-04 13:06:06.906 094 15532.96 377.87 53146.60 88888.00 2018-04-04 13:06:07.406 094 15533.01 377.86 53146.58 88888.00 2018-04-04 13:06:07.906 094 15532.94 377.87 53146.64 88888.00 2018-04-04 13:06:08.406 094 15532.94 377.88 53146.66 88888.00 2018-04-04 13:06:08.906 094 15532.99 377.93 53146.68 88888.00 2018-04-04 13:06:09.406 094 15532.97 377.90 53146.61 88888.00 2018-04-04 13:06:09.906 094 15532.97 377.86 53146.62 88888.00 2018-04-04 13:06:10.406 094 15533.01 377.88 53146.66 88888.00 2018-04-04 13:06:10.906 094 15533.02 377.95 53146.68 88888.00 2018-04-04 13:06:11.406 094 15533.02 377.99 53146.66 88888.00 2018-04-04 13:06:11.906 094 15533.04 377.99 53146.62 88888.00 2018-04-04 13:06:12.406 094 15533.03 377.98 53146.58 88888.00 2018-04-04 13:06:12.906 094 15533.02 378.01 53146.59 88888.00 2018-04-04 13:06:13.406 094 15533.05 378.01 53146.58 88888.00 2018-04-04 13:06:13.906 094 15533.04 377.99 53146.60 88888.00 2018-04-04 13:06:14.406 094 15533.02 378.01 53146.62 88888.00 2018-04-04 13:06:14.906 094 15533.06 378.02 53146.62 88888.00 2018-04-04 13:06:15.406 094 15533.10 378.02 53146.60 88888.00 2018-04-04 13:06:15.906 094 15533.04 378.02 53146.58 88888.00 2018-04-04 13:06:16.406 094 15533.03 378.03 53146.58 88888.00 2018-04-04 13:06:16.906 094 15533.07 378.06 53146.57 88888.00 2018-04-04 13:06:17.406 094 15533.10 378.11 53146.57 88888.00 2018-04-04 13:06:17.906 094 15533.06 378.12 53146.58 88888.00 2018-04-04 13:06:18.406 094 15533.05 378.14 53146.59 88888.00 2018-04-04 13:06:18.906 094 15533.00 378.22 53146.58 88888.00 2018-04-04 13:06:19.406 094 15532.96 378.27 53146.56 88888.00 2018-04-04 13:06:19.906 094 15532.95 378.27 53146.54 88888.00 2018-04-04 13:06:20.406 094 15532.95 378.29 53146.55 88888.00 2018-04-04 13:06:20.906 094 15532.92 378.40 53146.59 88888.00 2018-04-04 13:06:21.406 094 15532.83 378.43 53146.59 88888.00 2018-04-04 13:06:21.906 094 15532.69 378.45 53146.49 88888.00 2018-04-04 13:06:22.406 094 15532.58 378.45 53146.45 88888.00 2018-04-04 13:06:22.906 094 15532.50 378.41 53146.46 88888.00 2018-04-04 13:06:23.406 094 15532.31 378.40 53146.46 88888.00 2018-04-04 13:06:23.906 094 15532.12 378.36 53146.46 88888.00 2018-04-04 13:06:24.406 094 15531.97 378.31 53146.42 88888.00 2018-04-04 13:06:25.406 094 15531.59 378.12 53146.44 88888.00 2018-04-04 13:06:25.906 094 15531.42 377.93 53146.46 88888.00 2018-04-04 13:06:26.406 094 15531.28 377.67 53146.49 88888.00 2018-04-04 13:06:26.906 094 15531.15 377.44 53146.46 88888.00 2018-04-04 13:06:27.406 094 15531.06 377.18 53146.40 88888.00 2018-04-04 13:06:27.906 094 15531.06 376.94 53146.37 88888.00 2018-04-04 13:06:28.406 094 15531.10 376.69 53146.38 88888.00 2018-04-04 13:06:28.906 094 15531.22 376.42 53146.35 88888.00 2018-04-04 13:06:29.406 094 15531.35 376.21 53146.32 88888.00 2018-04-04 13:06:29.906 094 15531.51 376.08 53146.33 88888.00 2018-04-04 13:06:30.406 094 15531.77 376.00 53146.29 88888.00 2018-04-04 13:06:30.906 094 15532.03 376.03 53146.22 88888.00 2018-04-04 13:06:31.406 094 15532.30 376.08 53146.24 88888.00 2018-04-04 13:06:31.906 094 15532.55 376.28 53146.20 88888.00 2018-04-04 13:06:32.406 094 15532.78 376.43 53146.24 88888.00 2018-04-04 13:06:32.906 094 15532.93 376.63 53146.31 88888.00 2018-04-04 13:06:33.406 094 15533.05 376.80 53146.31 88888.00 2018-04-04 13:06:33.906 094 15533.12 376.96 53146.35 88888.00 2018-04-04 13:06:34.406 094 15533.15 377.11 53146.39 88888.00 2018-04-04 13:06:35.406 094 15533.13 377.33 53146.31 88888.00 2018-04-04 13:06:35.906 094 15533.12 377.38 53146.32 88888.00 2018-04-04 13:06:36.406 094 15533.14 377.39 53146.36 88888.00 2018-04-04 13:06:36.906 094 15533.10 377.42 53146.44 88888.00 2018-04-04 13:06:37.406 094 15533.15 377.45 53146.41 88888.00 2018-04-04 13:06:37.906 094 15533.13 377.43 53146.40 88888.00 2018-04-04 13:06:38.406 094 15533.10 377.41 53146.42 88888.00 2018-04-04 13:06:38.906 094 15533.10 377.44 53146.34 88888.00 2018-04-04 13:06:39.406 094 15533.10 377.42 53146.34 88888.00 2018-04-04 13:06:39.906 094 15533.15 377.41 53146.32 88888.00 2018-04-04 13:06:40.406 094 15533.18 377.44 53146.36 88888.00 2018-04-04 13:06:40.906 094 15533.22 377.45 53146.40 88888.00 2018-04-04 13:06:41.406 094 15533.22 377.43 53146.45 88888.00 2018-04-04 13:06:41.906 094 15533.24 377.45 53146.39 88888.00 2018-04-04 13:06:42.406 094 15533.22 377.47 53146.42 88888.00 2018-04-04 13:06:42.906 094 15533.18 377.47 53146.44 88888.00 2018-04-04 13:06:43.406 094 15533.19 377.41 53146.41 88888.00 2018-04-04 13:06:43.906 094 15533.24 377.42 53146.42 88888.00 2018-04-04 13:06:44.406 094 15533.22 377.49 53146.40 88888.00 2018-04-04 13:06:44.906 094 15533.21 377.53 53146.37 88888.00 2018-04-04 13:06:45.406 094 15533.25 377.52 53146.38 88888.00 2018-04-04 13:06:45.906 094 15533.22 377.52 53146.38 88888.00 2018-04-04 13:06:46.406 094 15533.20 377.53 53146.40 88888.00 2018-04-04 13:06:46.906 094 15533.16 377.55 53146.42 88888.00 2018-04-04 13:06:47.406 094 15533.19 377.55 53146.36 88888.00 2018-04-04 13:06:47.906 094 15533.19 377.55 53146.31 88888.00 2018-04-04 13:06:48.406 094 15533.18 377.55 53146.29 88888.00 2018-04-04 13:06:48.906 094 15533.20 377.54 53146.29 88888.00 2018-04-04 13:06:49.406 094 15533.21 377.53 53146.32 88888.00 2018-04-04 13:06:49.906 094 15533.25 377.54 53146.25 88888.00 2018-04-04 13:06:50.406 094 15533.28 377.51 53146.24 88888.00 2018-04-04 13:06:50.906 094 15533.21 377.56 53146.30 88888.00 2018-04-04 13:06:51.406 094 15533.22 377.56 53146.33 88888.00 2018-04-04 13:06:51.906 094 15533.30 377.60 53146.33 88888.00 2018-04-04 13:06:52.406 094 15533.31 377.59 53146.27 88888.00 2018-04-04 13:06:52.906 094 15533.29 377.55 53146.20 88888.00 2018-04-04 13:06:53.406 094 15533.32 377.55 53146.27 88888.00 2018-04-04 13:06:53.906 094 15533.36 377.62 53146.28 88888.00 2018-04-04 13:06:54.906 094 15533.33 377.65 53146.21 88888.00 2018-04-04 13:06:55.406 094 15533.31 377.63 53146.19 88888.00 2018-04-04 13:06:55.906 094 15533.25 377.61 53146.11 88888.00 2018-04-04 13:06:56.906 094 15533.33 377.64 53146.16 88888.00 2018-04-04 13:06:57.406 094 15533.30 377.70 53146.13 88888.00 2018-04-04 13:06:57.906 094 15533.32 377.65 53146.13 88888.00 2018-04-04 13:06:58.406 094 15533.31 377.65 53146.15 88888.00 2018-04-04 13:06:58.906 094 15533.30 377.68 53146.15 88888.00 2018-04-04 13:06:59.406 094 15533.33 377.68 53146.14 88888.00 2018-04-04 13:06:59.906 094 15533.36 377.71 53146.16 88888.00 2018-04-04 13:07:00.406 094 15533.34 377.68 53146.12 88888.00 2018-04-04 13:07:00.906 094 15533.33 377.63 53146.07 88888.00 2018-04-04 13:07:01.406 094 15533.33 377.68 53146.09 88888.00 2018-04-04 13:07:01.906 094 15533.36 377.68 53146.08 88888.00 2018-04-04 13:07:02.406 094 15533.37 377.68 53146.05 88888.00 2018-04-04 13:07:02.906 094 15533.38 377.70 53146.05 88888.00 2018-04-04 13:07:03.406 094 15533.39 377.72 53146.05 88888.00 2018-04-04 13:07:03.906 094 15533.40 377.70 53145.96 88888.00 2018-04-04 13:07:04.406 094 15533.45 377.70 53145.93 88888.00 2018-04-04 13:07:04.906 094 15533.43 377.68 53145.91 88888.00 2018-04-04 13:07:05.406 094 15533.43 377.65 53145.90 88888.00 2018-04-04 13:07:05.906 094 15533.45 377.70 53146.01 88888.00 2018-04-04 13:07:06.906 094 15533.50 377.76 53146.07 88888.00 2018-04-04 13:07:07.406 094 15533.48 377.73 53146.01 88888.00 2018-04-04 13:07:07.906 094 15533.51 377.70 53146.01 88888.00 2018-04-04 13:07:08.406 094 15533.50 377.70 53146.03 88888.00 2018-04-04 13:07:08.906 094 15533.52 377.71 53146.05 88888.00 2018-04-04 13:07:09.406 094 15533.54 377.72 53146.00 88888.00 2018-04-04 13:07:09.906 094 15533.54 377.69 53145.97 88888.00 2018-04-04 13:07:10.406 094 15533.52 377.69 53145.95 88888.00 2018-04-04 13:07:10.906 094 15533.52 377.68 53145.95 88888.00 2018-04-04 13:07:11.406 094 15533.55 377.67 53145.94 88888.00 2018-04-04 13:07:11.906 094 15533.55 377.71 53146.00 88888.00 2018-04-04 13:07:12.406 094 15533.56 377.70 53146.00 88888.00 2018-04-04 13:07:12.906 094 15533.51 377.72 53145.93 88888.00 2018-04-04 13:07:13.406 094 15533.48 377.75 53145.92 88888.00 2018-04-04 13:07:13.906 094 15533.50 377.75 53145.92 88888.00 2018-04-04 13:07:14.906 094 15533.59 377.72 53145.99 88888.00 2018-04-04 13:07:15.406 094 15533.55 377.76 53146.01 88888.00 2018-04-04 13:07:15.906 094 15533.54 377.75 53145.99 88888.00 2018-04-04 13:07:16.406 094 15533.50 377.72 53145.99 88888.00 2018-04-04 13:07:16.906 094 15533.54 377.75 53146.03 88888.00 2018-04-04 13:07:17.406 094 15533.52 377.77 53145.96 88888.00 2018-04-04 13:07:17.906 094 15533.50 377.75 53145.96 88888.00 2018-04-04 13:07:18.406 094 15533.54 377.75 53145.97 88888.00 2018-04-04 13:07:18.906 094 15533.60 377.72 53145.99 88888.00 2018-04-04 13:07:19.406 094 15533.57 377.75 53146.01 88888.00 2018-04-04 13:07:19.906 094 15533.59 377.73 53145.99 88888.00 2018-04-04 13:07:20.406 094 15533.60 377.73 53146.00 88888.00 2018-04-04 13:07:20.906 094 15533.56 377.71 53146.00 88888.00 2018-04-04 13:07:21.406 094 15533.51 377.70 53145.92 88888.00 2018-04-04 13:07:21.906 094 15533.52 377.68 53145.87 88888.00 2018-04-04 13:07:22.406 094 15533.54 377.71 53145.92 88888.00 2018-04-04 13:07:22.906 094 15533.52 377.72 53145.94 88888.00 2018-04-04 13:07:23.406 094 15533.52 377.71 53145.98 88888.00 2018-04-04 13:07:23.906 094 15533.54 377.68 53146.00 88888.00 2018-04-04 13:07:24.406 094 15533.59 377.69 53146.06 88888.00 2018-04-04 13:07:24.906 094 15533.64 377.73 53146.01 88888.00 2018-04-04 13:07:25.406 094 15533.65 377.76 53145.99 88888.00 2018-04-04 13:07:25.906 094 15533.67 377.71 53145.97 88888.00 2018-04-04 13:07:26.406 094 15533.68 377.70 53145.96 88888.00 2018-04-04 13:07:26.906 094 15533.68 377.68 53145.93 88888.00 2018-04-04 13:07:27.406 094 15533.69 377.63 53145.97 88888.00 2018-04-04 13:07:27.906 094 15533.68 377.61 53145.94 88888.00 2018-04-04 13:07:28.406 094 15533.63 377.69 53145.91 88888.00 2018-04-04 13:07:28.906 094 15533.61 377.71 53145.89 88888.00 2018-04-04 13:07:29.406 094 15533.61 377.73 53145.90 88888.00 2018-04-04 13:07:29.906 094 15533.58 377.69 53145.91 88888.00 2018-04-04 13:07:30.406 094 15533.58 377.69 53145.91 88888.00 2018-04-04 13:07:30.906 094 15533.58 377.67 53145.97 88888.00 2018-04-04 13:07:31.406 094 15533.58 377.68 53146.01 88888.00 2018-04-04 13:07:31.906 094 15533.60 377.69 53146.01 88888.00 2018-04-04 13:07:32.406 094 15533.61 377.71 53146.01 88888.00 2018-04-04 13:07:32.906 094 15533.64 377.72 53146.06 88888.00 2018-04-04 13:07:33.406 094 15533.63 377.73 53146.10 88888.00 2018-04-04 13:07:33.906 094 15533.67 377.75 53146.10 88888.00 2018-04-04 13:07:34.406 094 15533.65 377.77 53146.09 88888.00 2018-04-04 13:07:34.906 094 15533.63 377.75 53146.11 88888.00 2018-04-04 13:07:35.406 094 15533.59 377.73 53146.14 88888.00 2018-04-04 13:07:35.906 094 15533.58 377.75 53146.11 88888.00 2018-04-04 13:07:36.406 094 15533.56 377.75 53146.05 88888.00 2018-04-04 13:07:36.906 094 15533.59 377.73 53146.01 88888.00 2018-04-04 13:07:37.406 094 15533.61 377.75 53146.06 88888.00 2018-04-04 13:07:38.406 094 15533.69 377.77 53146.09 88888.00 2018-04-04 13:07:38.906 094 15533.64 377.77 53146.00 88888.00 2018-04-04 13:07:39.406 094 15533.57 377.79 53146.00 88888.00 2018-04-04 13:07:39.906 094 15533.60 377.81 53146.04 88888.00 2018-04-04 13:07:40.406 094 15533.63 377.81 53146.01 88888.00 2018-04-04 13:07:40.906 094 15533.65 377.82 53146.09 88888.00 2018-04-04 13:07:41.406 094 15533.64 377.85 53146.13 88888.00 2018-04-04 13:07:41.906 094 15533.65 377.82 53146.15 88888.00 2018-04-04 13:07:42.406 094 15533.66 377.81 53146.16 88888.00 2018-04-04 13:07:42.906 094 15533.63 377.82 53146.18 88888.00 2018-04-04 13:07:43.406 094 15533.61 377.86 53146.16 88888.00 2018-04-04 13:07:43.906 094 15533.66 377.86 53146.14 88888.00 2018-04-04 13:07:44.406 094 15533.68 377.85 53146.13 88888.00 2018-04-04 13:07:44.906 094 15533.67 377.89 53146.12 88888.00 2018-04-04 13:07:45.406 094 15533.68 377.87 53146.11 88888.00 2018-04-04 13:07:45.906 094 15533.70 377.85 53146.10 88888.00 2018-04-04 13:07:46.406 094 15533.73 377.89 53146.06 88888.00 2018-04-04 13:07:46.906 094 15533.73 377.89 53146.03 88888.00 2018-04-04 13:07:47.406 094 15533.74 377.89 53146.01 88888.00 2018-04-04 13:07:48.406 094 15533.73 377.93 53145.97 88888.00 2018-04-04 13:07:48.906 094 15533.73 377.90 53145.93 88888.00 2018-04-04 13:07:49.406 094 15533.72 377.90 53145.94 88888.00 2018-04-04 13:07:49.906 094 15533.72 377.90 53146.00 88888.00 2018-04-04 13:07:50.406 094 15533.73 377.85 53146.06 88888.00 2018-04-04 13:07:50.906 094 15533.74 377.87 53146.12 88888.00 2018-04-04 13:07:51.406 094 15533.77 377.90 53146.10 88888.00 2018-04-04 13:07:51.906 094 15533.78 377.88 53146.03 88888.00 2018-04-04 13:07:52.406 094 15533.82 377.86 53146.03 88888.00 2018-04-04 13:07:52.906 094 15533.79 377.85 53146.06 88888.00 2018-04-04 13:07:53.406 094 15533.82 377.87 53146.09 88888.00 2018-04-04 13:07:53.906 094 15533.85 377.89 53146.09 88888.00 2018-04-04 13:07:54.406 094 15533.86 377.93 53146.06 88888.00 2018-04-04 13:07:54.906 094 15533.86 377.93 53146.09 88888.00 2018-04-04 13:07:55.406 094 15533.90 377.88 53146.13 88888.00 2018-04-04 13:07:55.906 094 15533.90 377.88 53146.13 88888.00 2018-04-04 13:07:56.406 094 15533.92 377.93 53146.16 88888.00 2018-04-04 13:07:56.906 094 15533.91 377.94 53146.16 88888.00 2018-04-04 13:07:57.406 094 15533.96 377.95 53146.15 88888.00 2018-04-04 13:07:57.906 094 15534.00 377.97 53146.20 88888.00 2018-04-04 13:07:58.406 094 15534.00 377.98 53146.24 88888.00 2018-04-04 13:07:58.906 094 15534.04 378.01 53146.28 88888.00 2018-04-04 13:07:59.406 094 15534.02 377.99 53146.33 88888.00 2018-04-04 13:07:59.906 094 15533.95 377.99 53146.33 88888.00 2018-04-04 13:08:00.406 094 15533.96 378.01 53146.28 88888.00 2018-04-04 13:08:00.906 094 15533.95 378.03 53146.28 88888.00 2018-04-04 13:08:01.406 094 15533.94 378.02 53146.28 88888.00 2018-04-04 13:08:01.906 094 15533.96 378.04 53146.20 88888.00 2018-04-04 13:08:02.406 094 15533.97 378.04 53146.22 88888.00 2018-04-04 13:08:02.906 094 15533.99 378.03 53146.26 88888.00 2018-04-04 13:08:03.406 094 15534.03 378.05 53146.20 88888.00 2018-04-04 13:08:03.906 094 15534.01 378.04 53146.22 88888.00 2018-04-04 13:08:04.406 094 15533.99 378.02 53146.21 88888.00 2018-04-04 13:08:04.906 094 15534.01 378.02 53146.19 88888.00 2018-04-04 13:08:05.406 094 15533.99 378.03 53146.20 88888.00 2018-04-04 13:08:05.906 094 15533.95 378.02 53146.20 88888.00 2018-04-04 13:08:06.406 094 15534.02 378.05 53146.26 88888.00 2018-04-04 13:08:06.906 094 15534.05 378.08 53146.26 88888.00 2018-04-04 13:08:07.906 094 15534.01 378.12 53146.30 88888.00 2018-04-04 13:08:08.406 094 15533.95 378.10 53146.27 88888.00 2018-04-04 13:08:08.906 094 15533.99 378.05 53146.27 88888.00 2018-04-04 13:08:09.406 094 15534.03 378.03 53146.29 88888.00 2018-04-04 13:08:09.906 094 15534.02 378.02 53146.27 88888.00 2018-04-04 13:08:10.406 094 15534.01 378.03 53146.26 88888.00 2018-04-04 13:08:10.906 094 15534.03 378.05 53146.20 88888.00 2018-04-04 13:08:11.406 094 15534.11 378.05 53146.15 88888.00 2018-04-04 13:08:11.906 094 15534.12 378.10 53146.17 88888.00 2018-04-04 13:08:12.406 094 15534.10 378.12 53146.17 88888.00 2018-04-04 13:08:12.906 094 15534.10 378.07 53146.20 88888.00 2018-04-04 13:08:13.406 094 15534.13 378.04 53146.22 88888.00 2018-04-04 13:08:13.906 094 15534.17 378.05 53146.19 88888.00 2018-04-04 13:08:14.406 094 15534.18 378.05 53146.18 88888.00 2018-04-04 13:08:14.906 094 15534.22 378.03 53146.27 88888.00 2018-04-04 13:08:15.406 094 15534.18 378.06 53146.27 88888.00 2018-04-04 13:08:15.906 094 15534.20 378.11 53146.25 88888.00 2018-04-04 13:08:16.406 094 15534.17 378.11 53146.27 88888.00 2018-04-04 13:08:16.906 094 15534.19 378.11 53146.31 88888.00 2018-04-04 13:08:17.406 094 15534.14 378.14 53146.28 88888.00 2018-04-04 13:08:17.906 094 15534.18 378.12 53146.25 88888.00 2018-04-04 13:08:18.406 094 15534.15 378.06 53146.28 88888.00 2018-04-04 13:08:18.906 094 15534.11 378.05 53146.27 88888.00 2018-04-04 13:08:19.906 094 15534.20 378.01 53146.29 88888.00 2018-04-04 13:08:20.406 094 15534.21 378.07 53146.28 88888.00 2018-04-04 13:08:20.906 094 15534.15 378.07 53146.30 88888.00 2018-04-04 13:08:21.406 094 15534.13 378.04 53146.36 88888.00 2018-04-04 13:08:21.906 094 15534.14 378.01 53146.34 88888.00 2018-04-04 13:08:22.406 094 15534.12 377.99 53146.25 88888.00 2018-04-04 13:08:22.906 094 15534.11 377.96 53146.19 88888.00 2018-04-04 13:08:23.406 094 15534.18 377.97 53146.21 88888.00 2018-04-04 13:08:23.906 094 15534.21 377.98 53146.20 88888.00 2018-04-04 13:08:24.406 094 15534.19 377.98 53146.24 88888.00 2018-04-04 13:08:24.906 094 15534.18 377.97 53146.29 88888.00 2018-04-04 13:08:25.406 094 15534.20 377.94 53146.33 88888.00 2018-04-04 13:08:25.906 094 15534.19 377.89 53146.35 88888.00 2018-04-04 13:08:26.406 094 15534.20 377.87 53146.34 88888.00 2018-04-04 13:08:26.906 094 15534.22 377.86 53146.36 88888.00 2018-04-04 13:08:27.906 094 15534.22 377.88 53146.33 88888.00 2018-04-04 13:08:28.406 094 15534.19 377.89 53146.30 88888.00 2018-04-04 13:08:28.906 094 15534.14 377.88 53146.31 88888.00 2018-04-04 13:08:29.406 094 15534.17 377.79 53146.28 88888.00 2018-04-04 13:08:29.906 094 15534.24 377.79 53146.30 88888.00 2018-04-04 13:08:30.406 094 15534.21 377.84 53146.32 88888.00 2018-04-04 13:08:30.906 094 15534.22 377.79 53146.27 88888.00 2018-04-04 13:08:31.406 094 15534.21 377.80 53146.21 88888.00 2018-04-04 13:08:31.906 094 15534.19 377.84 53146.28 88888.00 2018-04-04 13:08:32.406 094 15534.15 377.78 53146.37 88888.00 2018-04-04 13:08:32.906 094 15534.15 377.79 53146.44 88888.00 2018-04-04 13:08:33.406 094 15534.15 377.79 53146.39 88888.00 2018-04-04 13:08:33.906 094 15534.14 377.81 53146.36 88888.00 2018-04-04 13:08:34.406 094 15534.17 377.80 53146.30 88888.00 2018-04-04 13:08:34.906 094 15534.12 377.79 53146.34 88888.00 2018-04-04 13:08:35.406 094 15534.15 377.77 53146.36 88888.00 2018-04-04 13:08:35.906 094 15534.20 377.78 53146.34 88888.00 2018-04-04 13:08:36.406 094 15534.18 377.77 53146.34 88888.00 2018-04-04 13:08:36.906 094 15534.18 377.76 53146.31 88888.00 2018-04-04 13:08:37.406 094 15534.17 377.77 53146.31 88888.00 2018-04-04 13:08:37.906 094 15534.18 377.78 53146.35 88888.00 2018-04-04 13:08:38.406 094 15534.14 377.75 53146.35 88888.00 2018-04-04 13:08:38.906 094 15534.21 377.75 53146.32 88888.00 2018-04-04 13:08:39.406 094 15534.24 377.77 53146.24 88888.00 2018-04-04 13:08:39.906 094 15534.21 377.75 53146.20 88888.00 2018-04-04 13:08:40.406 094 15534.15 377.71 53146.20 88888.00 2018-04-04 13:08:40.906 094 15534.15 377.75 53146.21 88888.00 2018-04-04 13:08:41.406 094 15534.17 377.75 53146.27 88888.00 2018-04-04 13:08:41.906 094 15534.22 377.77 53146.28 88888.00 2018-04-04 13:08:42.406 094 15534.21 377.73 53146.29 88888.00 2018-04-04 13:08:42.906 094 15534.23 377.73 53146.34 88888.00 2018-04-04 13:08:43.406 094 15534.23 377.71 53146.35 88888.00 2018-04-04 13:08:43.906 094 15534.23 377.67 53146.34 88888.00 2018-04-04 13:08:44.406 094 15534.22 377.67 53146.29 88888.00 2018-04-04 13:08:44.906 094 15534.21 377.69 53146.28 88888.00 2018-04-04 13:08:45.406 094 15534.22 377.64 53146.33 88888.00 2018-04-04 13:08:45.906 094 15534.17 377.64 53146.32 88888.00 2018-04-04 13:08:46.406 094 15534.13 377.60 53146.29 88888.00 2018-04-04 13:08:46.906 094 15534.12 377.58 53146.30 88888.00 2018-04-04 13:08:47.406 094 15534.13 377.59 53146.30 88888.00 2018-04-04 13:08:47.906 094 15534.18 377.60 53146.26 88888.00 2018-04-04 13:08:48.406 094 15534.17 377.64 53146.21 88888.00 2018-04-04 13:08:48.906 094 15534.17 377.64 53146.27 88888.00 2018-04-04 13:08:49.406 094 15534.14 377.65 53146.29 88888.00 2018-04-04 13:08:49.906 094 15534.18 377.63 53146.27 88888.00 2018-04-04 13:08:50.406 094 15534.17 377.61 53146.25 88888.00 2018-04-04 13:08:50.906 094 15534.11 377.59 53146.27 88888.00 2018-04-04 13:08:51.406 094 15534.04 377.54 53146.29 88888.00 2018-04-04 13:08:51.906 094 15534.04 377.56 53146.33 88888.00 2018-04-04 13:08:52.406 094 15534.08 377.56 53146.29 88888.00 2018-04-04 13:08:52.906 094 15534.03 377.56 53146.29 88888.00 2018-04-04 13:08:53.406 094 15534.03 377.54 53146.27 88888.00 2018-04-04 13:08:53.906 094 15534.04 377.50 53146.30 88888.00 2018-04-04 13:08:54.406 094 15534.01 377.42 53146.33 88888.00 2018-04-04 13:08:54.906 094 15534.03 377.38 53146.40 88888.00 2018-04-04 13:08:55.406 094 15534.03 377.37 53146.40 88888.00 2018-04-04 13:08:55.906 094 15533.96 377.39 53146.36 88888.00 2018-04-04 13:08:56.406 094 15533.99 377.39 53146.35 88888.00 2018-04-04 13:08:56.906 094 15534.00 377.38 53146.28 88888.00 2018-04-04 13:08:57.406 094 15533.95 377.33 53146.25 88888.00 2018-04-04 13:08:57.906 094 15533.97 377.34 53146.24 88888.00 2018-04-04 13:08:58.406 094 15534.02 377.35 53146.29 88888.00 2018-04-04 13:08:58.906 094 15534.02 377.36 53146.33 88888.00 2018-04-04 13:08:59.406 094 15534.03 377.34 53146.30 88888.00 2018-04-04 13:08:59.906 094 15534.03 377.33 53146.27 88888.00 2018-04-04 13:09:00.406 094 15534.01 377.35 53146.28 88888.00 2018-04-04 13:09:01.406 094 15534.04 377.30 53146.25 88888.00 2018-04-04 13:09:01.906 094 15534.03 377.18 53146.21 88888.00 2018-04-04 13:09:02.406 094 15534.06 377.16 53146.28 88888.00 2018-04-04 13:09:02.906 094 15534.05 377.19 53146.31 88888.00 2018-04-04 13:09:03.406 094 15534.06 377.19 53146.25 88888.00 2018-04-04 13:09:03.906 094 15534.08 377.19 53146.22 88888.00 2018-04-04 13:09:04.406 094 15534.02 377.20 53146.26 88888.00 2018-04-04 13:09:04.906 094 15533.99 377.20 53146.20 88888.00 2018-04-04 13:09:05.406 094 15533.91 377.18 53146.13 88888.00 2018-04-04 13:09:05.906 094 15533.94 377.16 53146.15 88888.00 2018-04-04 13:09:06.406 094 15533.96 377.12 53146.16 88888.00 2018-04-04 13:09:06.906 094 15533.99 377.12 53146.26 88888.00 2018-04-04 13:09:07.406 094 15534.00 377.09 53146.28 88888.00 2018-04-04 13:09:07.906 094 15534.01 377.08 53146.31 88888.00 2018-04-04 13:09:08.406 094 15534.03 377.03 53146.36 88888.00 2018-04-04 13:09:08.906 094 15534.00 377.02 53146.30 88888.00 2018-04-04 13:09:09.406 094 15534.02 377.01 53146.25 88888.00 2018-04-04 13:09:09.906 094 15534.00 377.02 53146.25 88888.00 2018-04-04 13:09:10.406 094 15534.00 377.02 53146.20 88888.00 2018-04-04 13:09:10.906 094 15534.00 377.00 53146.18 88888.00 2018-04-04 13:09:11.407 094 15533.96 377.02 53146.15 88888.00 2018-04-04 13:09:11.907 094 15533.95 377.03 53146.18 88888.00 2018-04-04 13:09:12.407 094 15533.93 377.04 53146.18 88888.00 2018-04-04 13:09:12.907 094 15533.94 377.00 53146.18 88888.00 2018-04-04 13:09:13.407 094 15533.85 376.96 53146.20 88888.00 2018-04-04 13:09:13.907 094 15533.90 376.96 53146.15 88888.00 2018-04-04 13:09:14.407 094 15533.93 376.99 53146.09 88888.00 2018-04-04 13:09:14.907 094 15533.88 376.96 53146.10 88888.00 2018-04-04 13:09:15.407 094 15533.92 376.98 53146.18 88888.00 2018-04-04 13:09:15.907 094 15533.91 377.00 53146.24 88888.00 2018-04-04 13:09:16.407 094 15533.87 376.99 53146.25 88888.00 2018-04-04 13:09:16.907 094 15533.90 376.95 53146.24 88888.00 2018-04-04 13:09:17.407 094 15533.91 376.95 53146.24 88888.00 2018-04-04 13:09:17.907 094 15533.90 376.96 53146.21 88888.00 2018-04-04 13:09:18.407 094 15533.90 376.96 53146.27 88888.00 2018-04-04 13:09:18.907 094 15533.88 376.95 53146.28 88888.00 2018-04-04 13:09:19.407 094 15533.87 376.98 53146.29 88888.00 2018-04-04 13:09:19.907 094 15533.85 377.00 53146.29 88888.00 2018-04-04 13:09:20.407 094 15533.84 376.95 53146.31 88888.00 2018-04-04 13:09:20.907 094 15533.82 376.94 53146.27 88888.00 2018-04-04 13:09:21.407 094 15533.81 376.93 53146.26 88888.00 2018-04-04 13:09:21.907 094 15533.75 376.93 53146.28 88888.00 2018-04-04 13:09:22.407 094 15533.74 376.94 53146.21 88888.00 2018-04-04 13:09:22.907 094 15533.76 376.95 53146.22 88888.00 2018-04-04 13:09:23.407 094 15533.76 376.98 53146.22 88888.00 2018-04-04 13:09:23.907 094 15533.78 376.98 53146.26 88888.00 2018-04-04 13:09:24.407 094 15533.78 376.93 53146.26 88888.00 2018-04-04 13:09:24.907 094 15533.74 376.92 53146.28 88888.00 2018-04-04 13:09:25.407 094 15533.74 376.96 53146.35 88888.00 2018-04-04 13:09:25.907 094 15533.79 376.93 53146.33 88888.00 2018-04-04 13:09:26.407 094 15533.76 376.89 53146.32 88888.00 2018-04-04 13:09:26.907 094 15533.77 376.91 53146.31 88888.00 2018-04-04 13:09:27.407 094 15533.76 376.93 53146.33 88888.00 2018-04-04 13:09:27.907 094 15533.76 376.87 53146.31 88888.00 2018-04-04 13:09:28.407 094 15533.75 376.86 53146.29 88888.00 2018-04-04 13:09:28.907 094 15533.72 376.83 53146.32 88888.00 2018-04-04 13:09:29.407 094 15533.70 376.85 53146.34 88888.00 2018-04-04 13:09:29.907 094 15533.68 376.85 53146.32 88888.00 2018-04-04 13:09:30.407 094 15533.73 376.85 53146.32 88888.00 2018-04-04 13:09:30.907 094 15533.77 376.85 53146.27 88888.00 2018-04-04 13:09:31.407 094 15533.70 376.85 53146.19 88888.00 2018-04-04 13:09:31.907 094 15533.67 376.85 53146.17 88888.00 2018-04-04 13:09:32.407 094 15533.66 376.89 53146.22 88888.00 2018-04-04 13:09:32.907 094 15533.60 376.93 53146.28 88888.00 2018-04-04 13:09:33.407 094 15533.57 376.90 53146.26 88888.00 2018-04-04 13:09:33.907 094 15533.58 376.87 53146.27 88888.00 2018-04-04 13:09:34.407 094 15533.60 376.87 53146.31 88888.00 2018-04-04 13:09:34.907 094 15533.58 376.93 53146.32 88888.00 2018-04-04 13:09:35.407 094 15533.59 376.94 53146.29 88888.00 2018-04-04 13:09:35.907 094 15533.59 376.93 53146.28 88888.00 2018-04-04 13:09:36.407 094 15533.55 376.96 53146.29 88888.00 2018-04-04 13:09:36.907 094 15533.58 376.94 53146.27 88888.00 2018-04-04 13:09:37.407 094 15533.57 376.92 53146.24 88888.00 2018-04-04 13:09:37.907 094 15533.54 376.91 53146.27 88888.00 2018-04-04 13:09:38.407 094 15533.51 376.92 53146.31 88888.00 2018-04-04 13:09:38.907 094 15533.56 376.87 53146.27 88888.00 2018-04-04 13:09:39.407 094 15533.58 376.85 53146.22 88888.00 2018-04-04 13:09:39.907 094 15533.58 376.84 53146.24 88888.00 2018-04-04 13:09:40.407 094 15533.54 376.89 53146.25 88888.00 2018-04-04 13:09:40.907 094 15533.51 376.90 53146.26 88888.00 2018-04-04 13:09:41.407 094 15533.54 376.93 53146.32 88888.00 2018-04-04 13:09:41.907 094 15533.55 376.91 53146.36 88888.00 2018-04-04 13:09:42.907 094 15533.55 376.92 53146.27 88888.00 2018-04-04 13:09:43.407 094 15533.51 376.93 53146.25 88888.00 2018-04-04 13:09:43.907 094 15533.52 376.90 53146.27 88888.00 2018-04-04 13:09:44.407 094 15533.54 376.90 53146.27 88888.00 2018-04-04 13:09:44.907 094 15533.52 376.84 53146.27 88888.00 2018-04-04 13:09:45.407 094 15533.48 376.86 53146.26 88888.00 2018-04-04 13:09:45.907 094 15533.56 376.87 53146.24 88888.00 2018-04-04 13:09:46.407 094 15533.54 376.87 53146.25 88888.00 2018-04-04 13:09:46.907 094 15533.50 376.85 53146.26 88888.00 2018-04-04 13:09:47.407 094 15533.51 376.84 53146.18 88888.00 2018-04-04 13:09:47.907 094 15533.48 376.84 53146.19 88888.00 2018-04-04 13:09:48.407 094 15533.45 376.84 53146.22 88888.00 2018-04-04 13:09:48.907 094 15533.50 376.84 53146.27 88888.00 2018-04-04 13:09:49.407 094 15533.50 376.81 53146.30 88888.00 2018-04-04 13:09:49.907 094 15533.51 376.82 53146.35 88888.00 2018-04-04 13:09:50.407 094 15533.51 376.85 53146.35 88888.00 2018-04-04 13:09:50.907 094 15533.48 376.85 53146.35 88888.00 2018-04-04 13:09:51.407 094 15533.47 376.80 53146.34 88888.00 2018-04-04 13:09:51.907 094 15533.46 376.82 53146.28 88888.00 2018-04-04 13:09:52.407 094 15533.42 376.81 53146.18 88888.00 2018-04-04 13:09:52.907 094 15533.37 376.81 53146.14 88888.00 2018-04-04 13:09:53.407 094 15533.36 376.82 53146.18 88888.00 2018-04-04 13:09:53.907 094 15533.40 376.76 53146.18 88888.00 2018-04-04 13:09:54.407 094 15533.40 376.72 53146.20 88888.00 2018-04-04 13:09:54.907 094 15533.39 376.70 53146.20 88888.00 2018-04-04 13:09:55.407 094 15533.37 376.73 53146.17 88888.00 2018-04-04 13:09:55.907 094 15533.38 376.69 53146.09 88888.00 2018-04-04 13:09:56.407 094 15533.41 376.69 53146.08 88888.00 2018-04-04 13:09:56.907 094 15533.45 376.70 53146.08 88888.00 2018-04-04 13:09:57.407 094 15533.43 376.66 53146.10 88888.00 2018-04-04 13:09:57.907 094 15533.45 376.63 53146.15 88888.00 2018-04-04 13:09:58.407 094 15533.45 376.61 53146.12 88888.00 2018-04-04 13:09:58.907 094 15533.46 376.63 53146.08 88888.00 2018-04-04 13:09:59.407 094 15533.48 376.66 53146.11 88888.00 2018-04-04 13:09:59.907 094 15533.47 376.67 53146.10 88888.00 2018-04-04 13:10:00.407 094 15533.47 376.68 53146.11 88888.00 2018-04-04 13:10:00.907 094 15533.46 376.68 53146.09 88888.00 2018-04-04 13:10:01.407 094 15533.45 376.68 53146.10 88888.00 2018-04-04 13:10:01.907 094 15533.43 376.67 53146.12 88888.00 2018-04-04 13:10:02.407 094 15533.47 376.70 53146.13 88888.00 2018-04-04 13:10:02.907 094 15533.47 376.66 53146.11 88888.00 2018-04-04 13:10:03.407 094 15533.45 376.64 53146.04 88888.00 2018-04-04 13:10:03.907 094 15533.45 376.64 53145.93 88888.00 2018-04-04 13:10:04.407 094 15533.47 376.64 53145.86 88888.00 2018-04-04 13:10:04.907 094 15533.48 376.64 53145.92 88888.00 2018-04-04 13:10:05.407 094 15533.46 376.64 53145.96 88888.00 2018-04-04 13:10:05.907 094 15533.45 376.61 53145.98 88888.00 2018-04-04 13:10:06.407 094 15533.47 376.63 53146.00 88888.00 2018-04-04 13:10:06.907 094 15533.46 376.63 53146.01 88888.00 2018-04-04 13:10:07.407 094 15533.49 376.64 53145.98 88888.00 2018-04-04 13:10:07.907 094 15533.49 376.61 53145.98 88888.00 2018-04-04 13:10:08.407 094 15533.47 376.58 53145.95 88888.00 2018-04-04 13:10:08.907 094 15533.48 376.56 53146.00 88888.00 2018-04-04 13:10:09.407 094 15533.51 376.56 53146.04 88888.00 2018-04-04 13:10:09.907 094 15533.48 376.58 53146.04 88888.00 2018-04-04 13:10:10.407 094 15533.47 376.58 53145.96 88888.00 2018-04-04 13:10:10.907 094 15533.45 376.61 53145.92 88888.00 2018-04-04 13:10:11.407 094 15533.47 376.66 53145.94 88888.00 2018-04-04 13:10:11.907 094 15533.47 376.60 53145.94 88888.00 2018-04-04 13:10:12.407 094 15533.40 376.59 53145.93 88888.00 2018-04-04 13:10:12.907 094 15533.42 376.60 53145.92 88888.00 2018-04-04 13:10:13.407 094 15533.42 376.63 53145.87 88888.00 2018-04-04 13:10:14.407 094 15533.48 376.58 53145.92 88888.00 2018-04-04 13:10:14.907 094 15533.42 376.54 53145.94 88888.00 2018-04-04 13:10:15.407 094 15533.45 376.55 53145.92 88888.00 2018-04-04 13:10:15.907 094 15533.42 376.59 53145.89 88888.00 2018-04-04 13:10:16.407 094 15533.45 376.59 53145.88 88888.00 2018-04-04 13:10:16.907 094 15533.42 376.59 53145.86 88888.00 2018-04-04 13:10:17.407 094 15533.37 376.61 53145.90 88888.00 2018-04-04 13:10:17.907 094 15533.32 376.63 53145.88 88888.00 2018-04-04 13:10:18.407 094 15533.33 376.61 53145.83 88888.00 2018-04-04 13:10:18.907 094 15533.32 376.61 53145.77 88888.00 2018-04-04 13:10:19.407 094 15533.33 376.63 53145.77 88888.00 2018-04-04 13:10:19.907 094 15533.37 376.63 53145.78 88888.00 2018-04-04 13:10:20.407 094 15533.40 376.57 53145.79 88888.00 2018-04-04 13:10:20.907 094 15533.34 376.57 53145.75 88888.00 2018-04-04 13:10:21.407 094 15533.36 376.55 53145.76 88888.00 2018-04-04 13:10:21.907 094 15533.37 376.51 53145.77 88888.00 2018-04-04 13:10:22.407 094 15533.36 376.57 53145.74 88888.00 2018-04-04 13:10:22.907 094 15533.32 376.57 53145.76 88888.00 2018-04-04 13:10:23.407 094 15533.31 376.56 53145.83 88888.00 2018-04-04 13:10:24.407 094 15533.30 376.52 53145.78 88888.00 2018-04-04 13:10:24.907 094 15533.33 376.51 53145.80 88888.00 2018-04-04 13:10:25.407 094 15533.27 376.54 53145.81 88888.00 2018-04-04 13:10:25.907 094 15533.29 376.55 53145.79 88888.00 2018-04-04 13:10:26.407 094 15533.29 376.55 53145.80 88888.00 2018-04-04 13:10:26.907 094 15533.27 376.55 53145.78 88888.00 2018-04-04 13:10:27.407 094 15533.29 376.56 53145.78 88888.00 2018-04-04 13:10:27.907 094 15533.31 376.55 53145.74 88888.00 2018-04-04 13:10:28.407 094 15533.27 376.55 53145.74 88888.00 2018-04-04 13:10:28.907 094 15533.23 376.55 53145.77 88888.00 2018-04-04 13:10:29.407 094 15533.22 376.57 53145.68 88888.00 2018-04-04 13:10:29.907 094 15533.22 376.57 53145.69 88888.00 2018-04-04 13:10:30.407 094 15533.23 376.59 53145.68 88888.00 2018-04-04 13:10:30.907 094 15533.28 376.59 53145.73 88888.00 2018-04-04 13:10:31.407 094 15533.24 376.61 53145.71 88888.00 2018-04-04 13:10:31.907 094 15533.14 376.61 53145.72 88888.00 2018-04-04 13:10:32.407 094 15533.11 376.60 53145.77 88888.00 2018-04-04 13:10:32.907 094 15533.15 376.61 53145.70 88888.00 2018-04-04 13:10:33.407 094 15533.18 376.64 53145.71 88888.00 2018-04-04 13:10:33.907 094 15533.19 376.66 53145.70 88888.00 2018-04-04 13:10:34.407 094 15533.21 376.66 53145.66 88888.00 2018-04-04 13:10:34.907 094 15533.20 376.67 53145.68 88888.00 2018-04-04 13:10:35.407 094 15533.21 376.67 53145.71 88888.00 2018-04-04 13:10:35.907 094 15533.18 376.67 53145.71 88888.00 2018-04-04 13:10:36.407 094 15533.20 376.67 53145.68 88888.00 2018-04-04 13:10:36.907 094 15533.18 376.64 53145.67 88888.00 2018-04-04 13:10:37.407 094 15533.18 376.64 53145.63 88888.00 2018-04-04 13:10:37.907 094 15533.13 376.64 53145.59 88888.00 2018-04-04 13:10:38.407 094 15533.15 376.68 53145.64 88888.00 2018-04-04 13:10:38.907 094 15533.18 376.73 53145.59 88888.00 2018-04-04 13:10:39.407 094 15533.20 376.75 53145.66 88888.00 2018-04-04 13:10:39.907 094 15533.23 376.76 53145.68 88888.00 2018-04-04 13:10:40.407 094 15533.22 376.74 53145.70 88888.00 2018-04-04 13:10:40.907 094 15533.25 376.76 53145.71 88888.00 2018-04-04 13:10:41.407 094 15533.22 376.75 53145.73 88888.00 2018-04-04 13:10:41.907 094 15533.20 376.74 53145.73 88888.00 2018-04-04 13:10:42.407 094 15533.16 376.69 53145.69 88888.00 2018-04-04 13:10:42.907 094 15533.22 376.72 53145.70 88888.00 2018-04-04 13:10:43.407 094 15533.22 376.75 53145.69 88888.00 2018-04-04 13:10:43.907 094 15533.22 376.74 53145.72 88888.00 2018-04-04 13:10:44.407 094 15533.24 376.74 53145.78 88888.00 2018-04-04 13:10:44.907 094 15533.25 376.70 53145.78 88888.00 2018-04-04 13:10:45.407 094 15533.23 376.70 53145.73 88888.00 2018-04-04 13:10:45.907 094 15533.25 376.73 53145.75 88888.00 2018-04-04 13:10:46.407 094 15533.24 376.72 53145.69 88888.00 2018-04-04 13:10:46.907 094 15533.20 376.72 53145.68 88888.00 2018-04-04 13:10:47.407 094 15533.22 376.72 53145.67 88888.00 2018-04-04 13:10:47.907 094 15533.15 376.75 53145.73 88888.00 2018-04-04 13:10:48.407 094 15533.12 376.76 53145.77 88888.00 2018-04-04 13:10:48.907 094 15533.16 376.74 53145.76 88888.00 2018-04-04 13:10:49.407 094 15533.22 376.74 53145.75 88888.00 2018-04-04 13:10:49.907 094 15533.24 376.74 53145.70 88888.00 2018-04-04 13:10:50.407 094 15533.24 376.74 53145.68 88888.00 2018-04-04 13:10:50.907 094 15533.19 376.76 53145.68 88888.00 2018-04-04 13:10:51.407 094 15533.13 376.75 53145.72 88888.00 2018-04-04 13:10:51.907 094 15533.16 376.77 53145.70 88888.00 2018-04-04 13:10:52.407 094 15533.19 376.77 53145.74 88888.00 2018-04-04 13:10:52.907 094 15533.20 376.77 53145.69 88888.00 2018-04-04 13:10:53.407 094 15533.19 376.78 53145.73 88888.00 2018-04-04 13:10:53.907 094 15533.19 376.77 53145.72 88888.00 2018-04-04 13:10:54.407 094 15533.21 376.77 53145.77 88888.00 2018-04-04 13:10:54.907 094 15533.18 376.76 53145.71 88888.00 2018-04-04 13:10:55.907 094 15533.13 376.81 53145.67 88888.00 2018-04-04 13:10:56.407 094 15533.13 376.83 53145.64 88888.00 2018-04-04 13:10:56.907 094 15533.16 376.85 53145.63 88888.00 2018-04-04 13:10:57.407 094 15533.19 376.87 53145.67 88888.00 2018-04-04 13:10:57.907 094 15533.22 376.86 53145.68 88888.00 2018-04-04 13:10:58.407 094 15533.21 376.80 53145.71 88888.00 2018-04-04 13:10:58.907 094 15533.22 376.78 53145.71 88888.00 2018-04-04 13:10:59.407 094 15533.23 376.81 53145.71 88888.00 2018-04-04 13:10:59.907 094 15533.20 376.84 53145.69 88888.00 2018-04-04 13:11:00.407 094 15533.18 376.84 53145.66 88888.00 2018-04-04 13:11:00.907 094 15533.20 376.84 53145.68 88888.00 2018-04-04 13:11:01.407 094 15533.12 376.85 53145.70 88888.00 2018-04-04 13:11:01.907 094 15533.07 376.85 53145.67 88888.00 2018-04-04 13:11:02.407 094 15533.09 376.84 53145.68 88888.00 2018-04-04 13:11:02.907 094 15533.13 376.82 53145.66 88888.00 2018-04-04 13:11:03.407 094 15533.21 376.81 53145.64 88888.00 2018-04-04 13:11:03.907 094 15533.21 376.80 53145.66 88888.00 2018-04-04 13:11:04.407 094 15533.18 376.81 53145.68 88888.00 2018-04-04 13:11:04.907 094 15533.20 376.80 53145.68 88888.00 2018-04-04 13:11:05.407 094 15533.22 376.85 53145.69 88888.00 2018-04-04 13:11:05.907 094 15533.19 376.87 53145.72 88888.00 2018-04-04 13:11:06.407 094 15533.13 376.93 53145.75 88888.00 2018-04-04 13:11:06.907 094 15533.16 376.96 53145.71 88888.00 2018-04-04 13:11:07.407 094 15533.15 377.03 53145.72 88888.00 2018-04-04 13:11:07.907 094 15533.22 377.03 53145.71 88888.00 2018-04-04 13:11:08.407 094 15533.27 377.02 53145.68 88888.00 2018-04-04 13:11:08.907 094 15533.27 377.02 53145.67 88888.00 2018-04-04 13:11:09.407 094 15533.25 377.01 53145.65 88888.00 2018-04-04 13:11:09.907 094 15533.23 377.02 53145.65 88888.00 2018-04-04 13:11:10.407 094 15533.23 377.03 53145.63 88888.00 2018-04-04 13:11:10.907 094 15533.21 377.03 53145.60 88888.00 2018-04-04 13:11:11.407 094 15533.21 377.02 53145.58 88888.00 2018-04-04 13:11:11.907 094 15533.22 377.04 53145.60 88888.00 2018-04-04 13:11:12.407 094 15533.23 377.02 53145.64 88888.00 2018-04-04 13:11:12.907 094 15533.24 377.07 53145.67 88888.00 2018-04-04 13:11:13.407 094 15533.27 377.09 53145.71 88888.00 2018-04-04 13:11:13.907 094 15533.28 377.11 53145.75 88888.00 2018-04-04 13:11:14.407 094 15533.27 377.11 53145.77 88888.00 2018-04-04 13:11:14.907 094 15533.23 377.12 53145.69 88888.00 2018-04-04 13:11:15.407 094 15533.21 377.13 53145.68 88888.00 2018-04-04 13:11:15.907 094 15533.25 377.15 53145.68 88888.00 2018-04-04 13:11:16.407 094 15533.24 377.17 53145.65 88888.00 2018-04-04 13:11:16.907 094 15533.25 377.17 53145.65 88888.00 2018-04-04 13:11:17.407 094 15533.24 377.20 53145.68 88888.00 2018-04-04 13:11:17.907 094 15533.20 377.19 53145.68 88888.00 2018-04-04 13:11:18.407 094 15533.20 377.25 53145.71 88888.00 2018-04-04 13:11:18.907 094 15533.22 377.28 53145.74 88888.00 2018-04-04 13:11:19.407 094 15533.22 377.29 53145.71 88888.00 2018-04-04 13:11:19.907 094 15533.22 377.30 53145.69 88888.00 2018-04-04 13:11:20.407 094 15533.19 377.32 53145.69 88888.00 2018-04-04 13:11:20.907 094 15533.18 377.33 53145.68 88888.00 2018-04-04 13:11:21.407 094 15533.15 377.38 53145.75 88888.00 2018-04-04 13:11:21.907 094 15533.19 377.42 53145.78 88888.00 2018-04-04 13:11:22.407 094 15533.25 377.44 53145.79 88888.00 2018-04-04 13:11:22.907 094 15533.21 377.46 53145.79 88888.00 2018-04-04 13:11:23.407 094 15533.21 377.47 53145.77 88888.00 2018-04-04 13:11:23.907 094 15533.23 377.50 53145.77 88888.00 2018-04-04 13:11:24.407 094 15533.21 377.52 53145.78 88888.00 2018-04-04 13:11:24.907 094 15533.24 377.54 53145.79 88888.00 2018-04-04 13:11:25.407 094 15533.30 377.55 53145.79 88888.00 2018-04-04 13:11:25.907 094 15533.28 377.56 53145.76 88888.00 2018-04-04 13:11:26.407 094 15533.23 377.58 53145.77 88888.00 2018-04-04 13:11:26.907 094 15533.19 377.60 53145.84 88888.00 2018-04-04 13:11:27.407 094 15533.19 377.63 53145.91 88888.00 2018-04-04 13:11:27.907 094 15533.22 377.62 53145.83 88888.00 2018-04-04 13:11:28.407 094 15533.23 377.63 53145.77 88888.00 2018-04-04 13:11:28.907 094 15533.25 377.63 53145.77 88888.00 2018-04-04 13:11:29.407 094 15533.24 377.67 53145.80 88888.00 2018-04-04 13:11:29.907 094 15533.24 377.71 53145.83 88888.00 2018-04-04 13:11:30.407 094 15533.28 377.68 53145.81 88888.00 2018-04-04 13:11:30.907 094 15533.25 377.71 53145.88 88888.00 2018-04-04 13:11:31.407 094 15533.27 377.73 53145.87 88888.00 2018-04-04 13:11:31.907 094 15533.29 377.73 53145.85 88888.00 2018-04-04 13:11:32.407 094 15533.30 377.78 53145.86 88888.00 2018-04-04 13:11:32.907 094 15533.25 377.76 53145.85 88888.00 2018-04-04 13:11:33.407 094 15533.25 377.79 53145.84 88888.00 2018-04-04 13:11:33.907 094 15533.31 377.79 53145.85 88888.00 2018-04-04 13:11:34.407 094 15533.32 377.78 53145.86 88888.00 2018-04-04 13:11:34.907 094 15533.30 377.82 53145.90 88888.00 2018-04-04 13:11:35.407 094 15533.29 377.81 53145.90 88888.00 2018-04-04 13:11:35.907 094 15533.36 377.80 53145.92 88888.00 2018-04-04 13:11:36.407 094 15533.39 377.77 53145.86 88888.00 2018-04-04 13:11:36.907 094 15533.38 377.77 53145.84 88888.00 2018-04-04 13:11:37.407 094 15533.37 377.75 53145.86 88888.00 2018-04-04 13:11:37.907 094 15533.37 377.77 53145.85 88888.00 2018-04-04 13:11:38.407 094 15533.39 377.81 53145.92 88888.00 2018-04-04 13:11:38.907 094 15533.39 377.81 53145.91 88888.00 2018-04-04 13:11:39.407 094 15533.38 377.88 53145.92 88888.00 2018-04-04 13:11:39.907 094 15533.38 377.90 53145.94 88888.00 2018-04-04 13:11:40.407 094 15533.36 377.89 53145.97 88888.00 2018-04-04 13:11:40.907 094 15533.34 377.84 53145.93 88888.00 2018-04-04 13:11:41.407 094 15533.38 377.81 53145.93 88888.00 2018-04-04 13:11:41.907 094 15533.39 377.81 53145.97 88888.00 2018-04-04 13:11:42.407 094 15533.40 377.82 53145.97 88888.00 2018-04-04 13:11:42.907 094 15533.37 377.84 53145.92 88888.00 2018-04-04 13:11:43.407 094 15533.38 377.85 53145.90 88888.00 2018-04-04 13:11:43.907 094 15533.43 377.85 53145.91 88888.00 2018-04-04 13:11:44.407 094 15533.45 377.88 53145.89 88888.00 2018-04-04 13:11:44.907 094 15533.47 377.90 53145.88 88888.00 2018-04-04 13:11:45.407 094 15533.49 377.93 53145.84 88888.00 2018-04-04 13:11:45.907 094 15533.50 377.95 53145.85 88888.00 2018-04-04 13:11:46.407 094 15533.49 377.90 53145.86 88888.00 2018-04-04 13:11:46.907 094 15533.52 377.85 53145.86 88888.00 2018-04-04 13:11:47.407 094 15533.55 377.85 53145.90 88888.00 2018-04-04 13:11:47.907 094 15533.52 377.89 53145.92 88888.00 2018-04-04 13:11:48.407 094 15533.54 377.93 53145.88 88888.00 2018-04-04 13:11:48.907 094 15533.60 377.95 53145.88 88888.00 2018-04-04 13:11:49.407 094 15533.52 377.91 53145.90 88888.00 2018-04-04 13:11:49.907 094 15533.52 377.93 53145.89 88888.00 2018-04-04 13:11:50.407 094 15533.58 377.96 53145.85 88888.00 2018-04-04 13:11:50.907 094 15533.57 377.96 53145.83 88888.00 2018-04-04 13:11:51.407 094 15533.58 377.98 53145.86 88888.00 2018-04-04 13:11:51.907 094 15533.58 378.03 53145.88 88888.00 2018-04-04 13:11:52.407 094 15533.60 378.04 53145.87 88888.00 2018-04-04 13:11:52.907 094 15533.61 377.99 53145.89 88888.00 2018-04-04 13:11:53.407 094 15533.66 377.99 53145.90 88888.00 2018-04-04 13:11:53.907 094 15533.65 378.01 53145.90 88888.00 2018-04-04 13:11:54.407 094 15533.63 378.03 53145.88 88888.00 2018-04-04 13:11:54.907 094 15533.65 378.01 53145.86 88888.00 2018-04-04 13:11:55.407 094 15533.64 377.99 53145.87 88888.00 2018-04-04 13:11:55.907 094 15533.65 377.98 53145.91 88888.00 2018-04-04 13:11:56.407 094 15533.69 377.99 53145.93 88888.00 2018-04-04 13:11:56.907 094 15533.67 378.01 53145.94 88888.00 2018-04-04 13:11:57.407 094 15533.67 377.98 53145.92 88888.00 2018-04-04 13:11:57.907 094 15533.73 377.97 53145.93 88888.00 2018-04-04 13:11:58.407 094 15533.70 377.93 53145.99 88888.00 2018-04-04 13:11:58.907 094 15533.69 377.93 53145.99 88888.00 2018-04-04 13:11:59.407 094 15533.77 377.91 53145.96 88888.00 2018-04-04 13:11:59.907 094 15533.70 377.89 53145.94 88888.00 2018-04-04 13:12:00.407 094 15533.69 377.93 53145.87 88888.00 2018-04-04 13:12:00.907 094 15533.69 377.93 53145.90 88888.00 2018-04-04 13:12:01.407 094 15533.67 377.93 53145.90 88888.00 2018-04-04 13:12:01.907 094 15533.70 377.91 53145.86 88888.00 2018-04-04 13:12:02.407 094 15533.72 377.89 53145.79 88888.00 2018-04-04 13:12:02.907 094 15533.70 377.88 53145.79 88888.00 2018-04-04 13:12:03.407 094 15533.76 377.89 53145.84 88888.00 2018-04-04 13:12:03.907 094 15533.76 377.91 53145.85 88888.00 2018-04-04 13:12:04.407 094 15533.76 377.91 53145.87 88888.00 2018-04-04 13:12:04.907 094 15533.76 377.87 53145.85 88888.00 2018-04-04 13:12:05.407 094 15533.75 377.88 53145.88 88888.00 2018-04-04 13:12:05.907 094 15533.77 377.87 53145.90 88888.00 2018-04-04 13:12:06.907 094 15533.84 377.80 53145.92 88888.00 2018-04-04 13:12:07.407 094 15533.85 377.78 53145.98 88888.00 2018-04-04 13:12:07.907 094 15533.83 377.79 53145.94 88888.00 2018-04-04 13:12:08.907 094 15533.85 377.81 53145.87 88888.00 2018-04-04 13:12:09.407 094 15533.85 377.80 53145.93 88888.00 2018-04-04 13:12:09.907 094 15533.84 377.77 53145.92 88888.00 2018-04-04 13:12:10.407 094 15533.81 377.78 53145.87 88888.00 2018-04-04 13:12:10.907 094 15533.81 377.80 53145.85 88888.00 2018-04-04 13:12:11.407 094 15533.78 377.77 53145.87 88888.00 2018-04-04 13:12:11.907 094 15533.78 377.73 53145.84 88888.00 2018-04-04 13:12:12.407 094 15533.75 377.76 53145.87 88888.00 2018-04-04 13:12:12.907 094 15533.73 377.76 53145.91 88888.00 2018-04-04 13:12:13.407 094 15533.73 377.75 53145.97 88888.00 2018-04-04 13:12:13.907 094 15533.78 377.71 53145.93 88888.00 2018-04-04 13:12:14.407 094 15533.82 377.67 53145.92 88888.00 2018-04-04 13:12:14.907 094 15533.83 377.68 53145.96 88888.00 2018-04-04 13:12:15.407 094 15533.85 377.68 53145.94 88888.00 2018-04-04 13:12:15.907 094 15533.84 377.65 53145.88 88888.00 2018-04-04 13:12:16.907 094 15533.77 377.68 53145.93 88888.00 2018-04-04 13:12:17.407 094 15533.77 377.68 53145.87 88888.00 2018-04-04 13:12:17.907 094 15533.85 377.63 53145.87 88888.00 2018-04-04 13:12:18.407 094 15533.83 377.63 53145.93 88888.00 2018-04-04 13:12:18.907 094 15533.85 377.59 53145.87 88888.00 2018-04-04 13:12:19.407 094 15533.81 377.59 53145.77 88888.00 2018-04-04 13:12:19.907 094 15533.77 377.60 53145.83 88888.00 2018-04-04 13:12:20.407 094 15533.76 377.58 53145.94 88888.00 2018-04-04 13:12:20.907 094 15533.76 377.59 53145.96 88888.00 2018-04-04 13:12:21.407 094 15533.78 377.56 53145.97 88888.00 2018-04-04 13:12:21.907 094 15533.79 377.53 53146.03 88888.00 2018-04-04 13:12:22.407 094 15533.77 377.50 53146.10 88888.00 2018-04-04 13:12:22.907 094 15533.74 377.47 53146.05 88888.00 2018-04-04 13:12:23.407 094 15533.69 377.45 53146.04 88888.00 2018-04-04 13:12:23.907 094 15533.69 377.46 53145.99 88888.00 2018-04-04 13:12:24.407 094 15533.72 377.50 53146.01 88888.00 2018-04-04 13:12:24.907 094 15533.69 377.49 53146.03 88888.00 2018-04-04 13:12:25.407 094 15533.68 377.47 53145.98 88888.00 2018-04-04 13:12:25.907 094 15533.68 377.46 53145.96 88888.00 2018-04-04 13:12:26.407 094 15533.68 377.46 53145.98 88888.00 2018-04-04 13:12:26.907 094 15533.63 377.47 53145.94 88888.00 2018-04-04 13:12:27.407 094 15533.60 377.46 53145.94 88888.00 2018-04-04 13:12:27.907 094 15533.66 377.47 53145.99 88888.00 2018-04-04 13:12:28.407 094 15533.65 377.51 53145.97 88888.00 2018-04-04 13:12:28.907 094 15533.61 377.52 53145.98 88888.00 2018-04-04 13:12:29.407 094 15533.59 377.46 53146.00 88888.00 2018-04-04 13:12:29.907 094 15533.61 377.47 53146.06 88888.00 2018-04-04 13:12:30.407 094 15533.65 377.45 53146.05 88888.00 2018-04-04 13:12:30.907 094 15533.58 377.47 53146.01 88888.00 2018-04-04 13:12:31.407 094 15533.58 377.39 53146.00 88888.00 2018-04-04 13:12:31.907 094 15533.64 377.37 53146.00 88888.00 2018-04-04 13:12:32.407 094 15533.60 377.37 53145.97 88888.00 2018-04-04 13:12:32.907 094 15533.63 377.36 53145.97 88888.00 2018-04-04 13:12:33.407 094 15533.64 377.36 53145.99 88888.00 2018-04-04 13:12:33.907 094 15533.60 377.37 53145.98 88888.00 2018-04-04 13:12:34.407 094 15533.58 377.38 53145.98 88888.00 2018-04-04 13:12:34.907 094 15533.63 377.36 53145.93 88888.00 2018-04-04 13:12:35.407 094 15533.61 377.36 53145.91 88888.00 2018-04-04 13:12:35.907 094 15533.58 377.37 53145.88 88888.00 2018-04-04 13:12:36.407 094 15533.58 377.36 53145.87 88888.00 2018-04-04 13:12:36.907 094 15533.56 377.35 53145.89 88888.00 2018-04-04 13:12:37.407 094 15533.60 377.33 53145.99 88888.00 2018-04-04 13:12:37.907 094 15533.60 377.33 53146.04 88888.00 2018-04-04 13:12:38.407 094 15533.64 377.29 53145.99 88888.00 2018-04-04 13:12:38.907 094 15533.66 377.28 53146.01 88888.00 2018-04-04 13:12:39.407 094 15533.66 377.28 53146.00 88888.00 2018-04-04 13:12:40.407 094 15533.69 377.22 53145.96 88888.00 2018-04-04 13:12:40.907 094 15533.66 377.22 53145.99 88888.00 2018-04-04 13:12:41.407 094 15533.70 377.21 53145.97 88888.00 2018-04-04 13:12:41.907 094 15533.73 377.20 53145.91 88888.00 2018-04-04 13:12:42.407 094 15533.73 377.18 53145.94 88888.00 2018-04-04 13:12:42.907 094 15533.73 377.15 53145.95 88888.00 2018-04-04 13:12:43.407 094 15533.73 377.17 53145.93 88888.00 2018-04-04 13:12:43.907 094 15533.68 377.17 53145.90 88888.00 2018-04-04 13:12:44.407 094 15533.69 377.15 53145.87 88888.00 2018-04-04 13:12:44.907 094 15533.73 377.13 53145.85 88888.00 2018-04-04 13:12:45.407 094 15533.74 377.12 53145.86 88888.00 2018-04-04 13:12:45.907 094 15533.73 377.09 53145.87 88888.00 2018-04-04 13:12:46.407 094 15533.70 377.06 53145.85 88888.00 2018-04-04 13:12:46.907 094 15533.74 377.06 53145.85 88888.00 2018-04-04 13:12:47.407 094 15533.76 377.07 53145.89 88888.00 2018-04-04 13:12:47.907 094 15533.76 377.10 53145.86 88888.00 2018-04-04 13:12:48.407 094 15533.77 377.11 53145.86 88888.00 2018-04-04 13:12:48.907 094 15533.77 377.04 53145.78 88888.00 2018-04-04 13:12:49.407 094 15533.76 377.00 53145.76 88888.00 2018-04-04 13:12:50.407 094 15533.84 376.98 53145.78 88888.00 2018-04-04 13:12:50.907 094 15533.78 376.99 53145.78 88888.00 2018-04-04 13:12:51.407 094 15533.79 376.98 53145.75 88888.00 2018-04-04 13:12:51.907 094 15533.81 376.95 53145.69 88888.00 2018-04-04 13:12:52.407 094 15533.76 376.96 53145.72 88888.00 2018-04-04 13:12:52.907 094 15533.79 376.92 53145.67 88888.00 2018-04-04 13:12:53.407 094 15533.77 376.87 53145.68 88888.00 2018-04-04 13:12:53.907 094 15533.78 376.91 53145.76 88888.00 2018-04-04 13:12:54.407 094 15533.86 376.87 53145.78 88888.00 2018-04-04 13:12:54.907 094 15533.83 376.84 53145.76 88888.00 2018-04-04 13:12:55.407 094 15533.84 376.83 53145.77 88888.00 2018-04-04 13:12:55.907 094 15533.83 376.85 53145.78 88888.00 2018-04-04 13:12:56.407 094 15533.85 376.89 53145.77 88888.00 2018-04-04 13:12:56.907 094 15533.87 376.86 53145.75 88888.00 2018-04-04 13:12:57.407 094 15533.86 376.78 53145.73 88888.00 2018-04-04 13:12:57.907 094 15533.87 376.76 53145.75 88888.00 2018-04-04 13:12:58.407 094 15533.92 376.75 53145.75 88888.00 2018-04-04 13:12:58.907 094 15533.94 376.69 53145.74 88888.00 2018-04-04 13:12:59.407 094 15533.94 376.69 53145.75 88888.00 2018-04-04 13:12:59.907 094 15533.93 376.67 53145.74 88888.00 2018-04-04 13:13:00.407 094 15533.90 376.67 53145.74 88888.00 2018-04-04 13:13:00.907 094 15533.93 376.64 53145.78 88888.00 2018-04-04 13:13:01.407 094 15533.92 376.64 53145.73 88888.00 2018-04-04 13:13:01.907 094 15533.94 376.61 53145.70 88888.00 2018-04-04 13:13:02.407 094 15533.96 376.60 53145.71 88888.00 2018-04-04 13:13:02.907 094 15533.99 376.63 53145.68 88888.00 2018-04-04 13:13:03.407 094 15533.99 376.64 53145.70 88888.00 2018-04-04 13:13:03.907 094 15533.95 376.57 53145.71 88888.00 2018-04-04 13:13:04.407 094 15533.95 376.57 53145.72 88888.00 2018-04-04 13:13:04.907 094 15534.00 376.57 53145.72 88888.00 2018-04-04 13:13:05.407 094 15533.96 376.58 53145.69 88888.00 2018-04-04 13:13:05.907 094 15533.95 376.60 53145.66 88888.00 2018-04-04 13:13:06.407 094 15533.92 376.58 53145.69 88888.00 2018-04-04 13:13:06.907 094 15533.92 376.55 53145.71 88888.00 2018-04-04 13:13:07.407 094 15534.00 376.56 53145.72 88888.00 2018-04-04 13:13:07.907 094 15533.97 376.54 53145.71 88888.00 2018-04-04 13:13:08.407 094 15533.97 376.51 53145.67 88888.00 2018-04-04 13:13:08.907 094 15533.99 376.55 53145.65 88888.00 2018-04-04 13:13:09.407 094 15534.01 376.55 53145.65 88888.00 2018-04-04 13:13:09.907 094 15534.01 376.52 53145.65 88888.00 2018-04-04 13:13:10.407 094 15533.95 376.58 53145.63 88888.00 2018-04-04 13:13:10.907 094 15533.92 376.59 53145.65 88888.00 2018-04-04 13:13:11.407 094 15533.94 376.57 53145.69 88888.00 2018-04-04 13:13:11.907 094 15533.94 376.57 53145.71 88888.00 2018-04-04 13:13:12.407 094 15533.91 376.58 53145.76 88888.00 2018-04-04 13:13:12.907 094 15533.96 376.55 53145.83 88888.00 2018-04-04 13:13:13.407 094 15533.97 376.51 53145.79 88888.00 2018-04-04 13:13:13.907 094 15533.91 376.46 53145.76 88888.00 2018-04-04 13:13:14.407 094 15533.91 376.46 53145.76 88888.00 2018-04-04 13:13:14.907 094 15533.96 376.47 53145.79 88888.00 2018-04-04 13:13:15.407 094 15533.95 376.50 53145.81 88888.00 2018-04-04 13:13:15.907 094 15533.93 376.50 53145.83 88888.00 2018-04-04 13:13:16.407 094 15533.93 376.44 53145.86 88888.00 2018-04-04 13:13:16.907 094 15533.87 376.41 53145.85 88888.00 2018-04-04 13:13:17.407 094 15533.92 376.44 53145.84 88888.00 2018-04-04 13:13:17.907 094 15533.93 376.44 53145.88 88888.00 2018-04-04 13:13:18.407 094 15533.96 376.40 53145.87 88888.00 2018-04-04 13:13:18.907 094 15533.93 376.39 53145.81 88888.00 2018-04-04 13:13:19.907 094 15533.91 376.42 53145.75 88888.00 2018-04-04 13:13:20.407 094 15533.87 376.42 53145.79 88888.00 2018-04-04 13:13:20.907 094 15533.90 376.43 53145.90 88888.00 2018-04-04 13:13:21.907 094 15533.91 376.35 53145.93 88888.00 2018-04-04 13:13:22.407 094 15533.84 376.35 53145.89 88888.00 2018-04-04 13:13:22.907 094 15533.78 376.38 53145.85 88888.00 2018-04-04 13:13:23.407 094 15533.78 376.37 53145.83 88888.00 2018-04-04 13:13:23.907 094 15533.77 376.34 53145.84 88888.00 2018-04-04 13:13:24.407 094 15533.78 376.35 53145.86 88888.00 2018-04-04 13:13:24.907 094 15533.75 376.38 53145.86 88888.00 2018-04-04 13:13:25.407 094 15533.75 376.41 53145.92 88888.00 2018-04-04 13:13:25.907 094 15533.77 376.42 53146.00 88888.00 2018-04-04 13:13:26.407 094 15533.77 376.38 53146.04 88888.00 2018-04-04 13:13:26.907 094 15533.77 376.43 53145.99 88888.00 2018-04-04 13:13:27.407 094 15533.77 376.40 53145.93 88888.00 2018-04-04 13:13:27.907 094 15533.73 376.33 53145.97 88888.00 2018-04-04 13:13:28.407 094 15533.70 376.39 53145.96 88888.00 2018-04-04 13:13:28.907 094 15533.67 376.40 53145.97 88888.00 2018-04-04 13:13:29.407 094 15533.70 376.37 53146.00 88888.00 2018-04-04 13:13:29.907 094 15533.68 376.34 53146.01 88888.00 2018-04-04 13:13:30.407 094 15533.63 376.35 53146.06 88888.00 2018-04-04 13:13:30.907 094 15533.64 376.37 53146.07 88888.00 2018-04-04 13:13:31.407 094 15533.61 376.37 53146.09 88888.00 2018-04-04 13:13:31.908 094 15533.61 376.38 53146.07 88888.00 2018-04-04 13:13:32.408 094 15533.59 376.38 53146.04 88888.00 2018-04-04 13:13:32.908 094 15533.59 376.37 53146.06 88888.00 2018-04-04 13:13:33.408 094 15533.56 376.39 53146.05 88888.00 2018-04-04 13:13:33.908 094 15533.54 376.38 53146.04 88888.00 2018-04-04 13:13:34.408 094 15533.54 376.40 53146.06 88888.00 2018-04-04 13:13:34.908 094 15533.51 376.41 53146.09 88888.00 2018-04-04 13:13:35.408 094 15533.55 376.44 53146.09 88888.00 2018-04-04 13:13:35.908 094 15533.56 376.43 53146.06 88888.00 2018-04-04 13:13:36.408 094 15533.51 376.41 53146.07 88888.00 2018-04-04 13:13:36.908 094 15533.51 376.42 53146.10 88888.00 2018-04-04 13:13:37.408 094 15533.49 376.46 53146.08 88888.00 2018-04-04 13:13:37.908 094 15533.49 376.44 53146.10 88888.00 2018-04-04 13:13:38.408 094 15533.46 376.46 53146.08 88888.00 2018-04-04 13:13:38.908 094 15533.45 376.46 53146.08 88888.00 2018-04-04 13:13:39.408 094 15533.41 376.47 53146.12 88888.00 2018-04-04 13:13:39.908 094 15533.43 376.48 53146.13 88888.00 2018-04-04 13:13:40.408 094 15533.40 376.49 53146.11 88888.00 2018-04-04 13:13:40.908 094 15533.42 376.50 53146.13 88888.00 2018-04-04 13:13:41.408 094 15533.41 376.48 53146.10 88888.00 2018-04-04 13:13:41.908 094 15533.39 376.48 53146.14 88888.00 2018-04-04 13:13:42.408 094 15533.40 376.50 53146.14 88888.00 2018-04-04 13:13:42.908 094 15533.36 376.49 53146.14 88888.00 2018-04-04 13:13:43.408 094 15533.33 376.49 53146.15 88888.00 2018-04-04 13:13:43.908 094 15533.36 376.50 53146.12 88888.00 2018-04-04 13:13:44.408 094 15533.31 376.48 53146.08 88888.00 2018-04-04 13:13:44.908 094 15533.25 376.52 53146.08 88888.00 2018-04-04 13:13:45.408 094 15533.25 376.51 53146.07 88888.00 2018-04-04 13:13:45.908 094 15533.24 376.52 53146.09 88888.00 2018-04-04 13:13:46.408 094 15533.21 376.55 53146.14 88888.00 2018-04-04 13:13:46.908 094 15533.19 376.56 53146.16 88888.00 2018-04-04 13:13:47.408 094 15533.19 376.58 53146.15 88888.00 2018-04-04 13:13:47.908 094 15533.22 376.59 53146.18 88888.00 2018-04-04 13:13:48.408 094 15533.23 376.58 53146.18 88888.00 2018-04-04 13:13:48.908 094 15533.18 376.61 53146.18 88888.00 2018-04-04 13:13:49.408 094 15533.13 376.58 53146.18 88888.00 2018-04-04 13:13:49.908 094 15533.13 376.52 53146.14 88888.00 2018-04-04 13:13:50.408 094 15533.15 376.55 53146.17 88888.00 2018-04-04 13:13:50.908 094 15533.18 376.61 53146.18 88888.00 2018-04-04 13:13:51.408 094 15533.13 376.59 53146.17 88888.00 2018-04-04 13:13:51.908 094 15533.12 376.57 53146.14 88888.00 2018-04-04 13:13:52.408 094 15533.10 376.57 53146.09 88888.00 2018-04-04 13:13:53.408 094 15533.10 376.58 53146.01 88888.00 2018-04-04 13:13:53.908 094 15533.13 376.57 53145.98 88888.00 2018-04-04 13:13:54.408 094 15533.06 376.56 53146.00 88888.00 2018-04-04 13:13:54.908 094 15533.09 376.55 53146.06 88888.00 2018-04-04 13:13:55.408 094 15533.06 376.56 53146.09 88888.00 2018-04-04 13:13:55.908 094 15533.04 376.51 53146.11 88888.00 2018-04-04 13:13:56.408 094 15533.04 376.52 53146.10 88888.00 2018-04-04 13:13:56.908 094 15533.00 376.52 53146.13 88888.00 2018-04-04 13:13:57.408 094 15533.04 376.55 53146.10 88888.00 2018-04-04 13:13:57.908 094 15533.10 376.57 53146.09 88888.00 2018-04-04 13:13:58.408 094 15533.06 376.52 53146.08 88888.00 2018-04-04 13:13:58.908 094 15533.04 376.52 53146.07 88888.00 2018-04-04 13:13:59.408 094 15533.05 376.59 53146.03 88888.00 2018-04-04 13:13:59.908 094 15533.01 376.58 53146.07 88888.00 2018-04-04 13:14:00.408 094 15533.03 376.55 53146.08 88888.00 2018-04-04 13:14:00.908 094 15533.04 376.51 53146.06 88888.00 2018-04-04 13:14:01.408 094 15532.99 376.52 53146.09 88888.00 2018-04-04 13:14:01.908 094 15533.01 376.57 53146.06 88888.00 2018-04-04 13:14:02.408 094 15533.00 376.56 53146.07 88888.00 2018-04-04 13:14:03.408 094 15532.97 376.57 53146.08 88888.00 2018-04-04 13:14:03.908 094 15532.99 376.55 53146.08 88888.00 2018-04-04 13:14:04.408 094 15532.95 376.54 53146.12 88888.00 2018-04-04 13:14:04.908 094 15532.87 376.56 53146.11 88888.00 2018-04-04 13:14:05.408 094 15532.91 376.56 53146.12 88888.00 2018-04-04 13:14:05.908 094 15532.91 376.54 53146.10 88888.00 2018-04-04 13:14:06.408 094 15532.93 376.49 53146.08 88888.00 2018-04-04 13:14:06.908 094 15532.91 376.52 53146.07 88888.00 2018-04-04 13:14:07.408 094 15532.90 376.55 53146.04 88888.00 2018-04-04 13:14:07.908 094 15532.90 376.54 53146.04 88888.00 2018-04-04 13:14:08.408 094 15532.91 376.54 53146.03 88888.00 2018-04-04 13:14:08.908 094 15532.88 376.55 53146.10 88888.00 2018-04-04 13:14:09.408 094 15532.88 376.51 53146.13 88888.00 2018-04-04 13:14:09.908 094 15532.92 376.48 53146.01 88888.00 2018-04-04 13:14:10.408 094 15532.92 376.51 53145.98 88888.00 2018-04-04 13:14:10.908 094 15532.91 376.50 53146.05 88888.00 2018-04-04 13:14:11.408 094 15532.90 376.49 53146.06 88888.00 2018-04-04 13:14:11.908 094 15532.92 376.47 53146.09 88888.00 2018-04-04 13:14:12.408 094 15532.99 376.47 53146.09 88888.00 2018-04-04 13:14:13.408 094 15532.88 376.48 53146.10 88888.00 2018-04-04 13:14:13.908 094 15532.84 376.48 53146.06 88888.00 2018-04-04 13:14:14.408 094 15532.86 376.46 53146.07 88888.00 2018-04-04 13:14:14.908 094 15532.86 376.42 53146.10 88888.00 2018-04-04 13:14:15.408 094 15532.86 376.42 53146.10 88888.00 2018-04-04 13:14:15.908 094 15532.83 376.47 53146.09 88888.00 2018-04-04 13:14:16.408 094 15532.79 376.44 53146.05 88888.00 2018-04-04 13:14:16.908 094 15532.79 376.38 53146.04 88888.00 2018-04-04 13:14:17.408 094 15532.85 376.41 53145.99 88888.00 2018-04-04 13:14:17.908 094 15532.88 376.42 53145.96 88888.00 2018-04-04 13:14:18.408 094 15532.94 376.38 53145.98 88888.00 2018-04-04 13:14:18.908 094 15532.91 376.35 53145.97 88888.00 2018-04-04 13:14:19.408 094 15532.86 376.35 53146.01 88888.00 2018-04-04 13:14:19.908 094 15532.86 376.37 53146.04 88888.00 2018-04-04 13:14:20.408 094 15532.83 376.33 53146.06 88888.00 2018-04-04 13:14:20.908 094 15532.88 376.33 53146.06 88888.00 2018-04-04 13:14:21.408 094 15532.85 376.31 53146.03 88888.00 2018-04-04 13:14:21.908 094 15532.79 376.29 53146.00 88888.00 2018-04-04 13:14:22.408 094 15532.83 376.30 53145.99 88888.00 2018-04-04 13:14:22.908 094 15532.78 376.30 53146.01 88888.00 2018-04-04 13:14:23.408 094 15532.83 376.29 53146.03 88888.00 2018-04-04 13:14:23.908 094 15532.85 376.29 53146.00 88888.00 2018-04-04 13:14:24.408 094 15532.85 376.26 53145.99 88888.00 2018-04-04 13:14:24.908 094 15532.93 376.23 53146.04 88888.00 2018-04-04 13:14:25.408 094 15532.91 376.24 53146.08 88888.00 2018-04-04 13:14:25.908 094 15532.87 376.21 53146.05 88888.00 2018-04-04 13:14:26.408 094 15532.84 376.17 53146.06 88888.00 2018-04-04 13:14:26.908 094 15532.83 376.17 53146.03 88888.00 2018-04-04 13:14:27.408 094 15532.78 376.18 53146.01 88888.00 2018-04-04 13:14:27.908 094 15532.81 376.18 53145.99 88888.00 2018-04-04 13:14:28.408 094 15532.86 376.18 53146.01 88888.00 2018-04-04 13:14:28.908 094 15532.85 376.18 53146.04 88888.00 2018-04-04 13:14:29.408 094 15532.85 376.16 53146.03 88888.00 2018-04-04 13:14:29.908 094 15532.87 376.18 53146.03 88888.00 2018-04-04 13:14:30.408 094 15532.85 376.20 53146.04 88888.00 2018-04-04 13:14:30.908 094 15532.84 376.18 53146.01 88888.00 2018-04-04 13:14:31.408 094 15532.85 376.18 53145.98 88888.00 2018-04-04 13:14:31.908 094 15532.81 376.17 53145.98 88888.00 2018-04-04 13:14:32.408 094 15532.77 376.18 53145.95 88888.00 2018-04-04 13:14:32.908 094 15532.76 376.14 53145.93 88888.00 2018-04-04 13:14:33.408 094 15532.77 376.12 53145.97 88888.00 2018-04-04 13:14:33.908 094 15532.75 376.14 53145.94 88888.00 2018-04-04 13:14:34.908 094 15532.77 376.11 53145.94 88888.00 2018-04-04 13:14:35.408 094 15532.77 376.11 53146.03 88888.00 2018-04-04 13:14:35.908 094 15532.76 376.13 53146.01 88888.00 2018-04-04 13:14:36.408 094 15532.73 376.12 53145.97 88888.00 2018-04-04 13:14:36.908 094 15532.76 376.08 53145.99 88888.00 2018-04-04 13:14:37.408 094 15532.81 376.09 53146.01 88888.00 2018-04-04 13:14:37.908 094 15532.81 376.07 53146.01 88888.00 2018-04-04 13:14:38.408 094 15532.82 376.06 53146.00 88888.00 2018-04-04 13:14:38.908 094 15532.82 376.05 53145.99 88888.00 2018-04-04 13:14:39.408 094 15532.79 376.05 53145.94 88888.00 2018-04-04 13:14:39.908 094 15532.77 376.07 53145.91 88888.00 2018-04-04 13:14:40.408 094 15532.82 376.04 53145.93 88888.00 2018-04-04 13:14:40.908 094 15532.79 376.01 53145.93 88888.00 2018-04-04 13:14:41.408 094 15532.79 376.04 53145.92 88888.00 2018-04-04 13:14:41.908 094 15532.75 376.05 53145.93 88888.00 2018-04-04 13:14:42.408 094 15532.72 376.05 53145.92 88888.00 2018-04-04 13:14:42.908 094 15532.74 376.03 53145.88 88888.00 2018-04-04 13:14:43.408 094 15532.75 376.04 53145.86 88888.00 2018-04-04 13:14:43.908 094 15532.72 376.00 53145.96 88888.00 2018-04-04 13:14:44.408 094 15532.68 375.99 53146.04 88888.00 2018-04-04 13:14:44.908 094 15532.68 375.95 53146.06 88888.00 2018-04-04 13:14:45.408 094 15532.75 375.95 53146.05 88888.00 2018-04-04 13:14:45.908 094 15532.76 375.97 53146.01 88888.00 2018-04-04 13:14:46.408 094 15532.73 375.95 53146.00 88888.00 2018-04-04 13:14:46.908 094 15532.76 375.94 53146.00 88888.00 2018-04-04 13:14:47.408 094 15532.75 375.92 53145.99 88888.00 2018-04-04 13:14:47.908 094 15532.77 375.94 53146.03 88888.00 2018-04-04 13:14:48.408 094 15532.81 375.97 53146.03 88888.00 2018-04-04 13:14:48.908 094 15532.82 375.96 53146.04 88888.00 2018-04-04 13:14:49.408 094 15532.82 375.97 53146.01 88888.00 2018-04-04 13:14:49.908 094 15532.77 375.96 53145.99 88888.00 2018-04-04 13:14:50.408 094 15532.76 375.96 53145.93 88888.00 2018-04-04 13:14:50.908 094 15532.70 375.99 53145.92 88888.00 2018-04-04 13:14:51.408 094 15532.69 375.98 53145.91 88888.00 2018-04-04 13:14:51.908 094 15532.75 375.97 53145.93 88888.00 2018-04-04 13:14:52.408 094 15532.76 376.03 53145.94 88888.00 2018-04-04 13:14:52.908 094 15532.77 376.03 53146.00 88888.00 2018-04-04 13:14:53.408 094 15532.79 376.05 53145.98 88888.00 2018-04-04 13:14:53.908 094 15532.76 376.03 53145.98 88888.00 2018-04-04 13:14:54.408 094 15532.77 376.03 53146.01 88888.00 2018-04-04 13:14:54.908 094 15532.75 376.06 53146.04 88888.00 2018-04-04 13:14:55.408 094 15532.75 376.07 53145.99 88888.00 2018-04-04 13:14:55.908 094 15532.73 376.04 53145.93 88888.00 2018-04-04 13:14:56.408 094 15532.77 376.03 53145.98 88888.00 2018-04-04 13:14:56.908 094 15532.78 376.00 53145.97 88888.00 2018-04-04 13:14:57.408 094 15532.76 375.99 53145.99 88888.00 2018-04-04 13:14:57.908 094 15532.82 376.03 53145.96 88888.00 2018-04-04 13:14:58.408 094 15532.81 376.03 53145.99 88888.00 2018-04-04 13:14:58.908 094 15532.81 375.98 53145.95 88888.00 2018-04-04 13:14:59.408 094 15532.79 375.98 53145.93 88888.00 2018-04-04 13:14:59.908 094 15532.78 375.98 53145.87 88888.00 2018-04-04 13:15:00.408 094 15532.75 376.03 53145.88 88888.00 2018-04-04 13:15:00.908 094 15532.76 376.03 53145.91 88888.00 2018-04-04 13:15:01.408 094 15532.78 376.04 53145.91 88888.00 2018-04-04 13:15:01.908 094 15532.77 376.01 53145.94 88888.00 2018-04-04 13:15:02.408 094 15532.74 375.99 53145.93 88888.00 2018-04-04 13:15:02.908 094 15532.76 375.95 53145.93 88888.00 2018-04-04 13:15:03.408 094 15532.76 375.92 53145.90 88888.00 2018-04-04 13:15:03.908 094 15532.77 375.94 53145.89 88888.00 2018-04-04 13:15:04.408 094 15532.83 375.96 53145.90 88888.00 2018-04-04 13:15:04.908 094 15532.84 375.99 53145.89 88888.00 2018-04-04 13:15:05.408 094 15532.81 375.98 53145.87 88888.00 2018-04-04 13:15:05.908 094 15532.77 375.94 53145.84 88888.00 2018-04-04 13:15:06.408 094 15532.77 375.95 53145.80 88888.00 2018-04-04 13:15:06.908 094 15532.76 375.97 53145.80 88888.00 2018-04-04 13:15:07.408 094 15532.76 375.99 53145.79 88888.00 2018-04-04 13:15:07.908 094 15532.83 376.00 53145.85 88888.00 2018-04-04 13:15:08.408 094 15532.83 376.03 53145.87 88888.00 2018-04-04 13:15:08.908 094 15532.83 376.03 53145.91 88888.00 2018-04-04 13:15:09.408 094 15532.83 376.01 53145.95 88888.00 2018-04-04 13:15:09.908 094 15532.82 376.00 53145.96 88888.00 2018-04-04 13:15:10.408 094 15532.84 375.99 53145.92 88888.00 2018-04-04 13:15:10.908 094 15532.81 375.99 53145.87 88888.00 2018-04-04 13:15:11.408 094 15532.82 376.05 53145.92 88888.00 2018-04-04 13:15:11.908 094 15532.85 376.01 53145.92 88888.00 2018-04-04 13:15:12.408 094 15532.90 375.97 53145.92 88888.00 2018-04-04 13:15:12.908 094 15532.86 375.96 53145.85 88888.00 2018-04-04 13:15:13.408 094 15532.86 375.96 53145.84 88888.00 2018-04-04 13:15:13.908 094 15532.91 375.97 53145.87 88888.00 2018-04-04 13:15:14.408 094 15532.90 375.98 53145.87 88888.00 2018-04-04 13:15:14.908 094 15532.86 375.98 53145.78 88888.00 2018-04-04 13:15:15.408 094 15532.84 375.97 53145.81 88888.00 2018-04-04 13:15:15.908 094 15532.85 375.96 53145.80 88888.00 2018-04-04 13:15:16.408 094 15532.92 375.95 53145.84 88888.00 2018-04-04 13:15:16.908 094 15532.94 375.94 53145.83 88888.00 2018-04-04 13:15:17.408 094 15532.86 375.95 53145.84 88888.00 2018-04-04 13:15:17.908 094 15532.87 375.95 53145.79 88888.00 2018-04-04 13:15:18.408 094 15532.90 375.94 53145.79 88888.00 2018-04-04 13:15:18.908 094 15532.90 375.94 53145.78 88888.00 2018-04-04 13:15:19.408 094 15532.87 375.90 53145.79 88888.00 2018-04-04 13:15:19.908 094 15532.88 375.87 53145.76 88888.00 2018-04-04 13:15:20.408 094 15532.92 375.86 53145.75 88888.00 2018-04-04 13:15:20.908 094 15532.92 375.85 53145.77 88888.00 2018-04-04 13:15:21.408 094 15532.95 375.82 53145.76 88888.00 2018-04-04 13:15:21.908 094 15532.97 375.80 53145.76 88888.00 2018-04-04 13:15:22.408 094 15532.99 375.81 53145.69 88888.00 2018-04-04 13:15:22.908 094 15533.00 375.80 53145.68 88888.00 2018-04-04 13:15:23.408 094 15532.99 375.78 53145.72 88888.00 2018-04-04 13:15:23.908 094 15532.97 375.77 53145.70 88888.00 2018-04-04 13:15:24.408 094 15533.01 375.80 53145.72 88888.00 2018-04-04 13:15:24.908 094 15533.09 375.80 53145.77 88888.00 2018-04-04 13:15:25.408 094 15533.09 375.77 53145.79 88888.00 2018-04-04 13:15:26.408 094 15533.11 375.74 53145.74 88888.00 2018-04-04 13:15:26.908 094 15533.15 375.75 53145.76 88888.00 2018-04-04 13:15:27.408 094 15533.16 375.75 53145.74 88888.00 2018-04-04 13:15:27.908 094 15533.16 375.72 53145.70 88888.00 2018-04-04 13:15:28.408 094 15533.16 375.70 53145.67 88888.00 2018-04-04 13:15:28.908 094 15533.21 375.70 53145.71 88888.00 2018-04-04 13:15:29.408 094 15533.20 375.63 53145.75 88888.00 2018-04-04 13:15:29.908 094 15533.21 375.57 53145.71 88888.00 2018-04-04 13:15:30.408 094 15533.20 375.60 53145.68 88888.00 2018-04-04 13:15:30.908 094 15533.18 375.60 53145.66 88888.00 2018-04-04 13:15:31.408 094 15533.15 375.60 53145.66 88888.00 2018-04-04 13:15:31.908 094 15533.20 375.59 53145.64 88888.00 2018-04-04 13:15:32.408 094 15533.20 375.57 53145.68 88888.00 2018-04-04 13:15:32.908 094 15533.28 375.55 53145.71 88888.00 2018-04-04 13:15:33.408 094 15533.24 375.51 53145.66 88888.00 2018-04-04 13:15:33.908 094 15533.19 375.53 53145.63 88888.00 2018-04-04 13:15:34.408 094 15533.23 375.54 53145.66 88888.00 2018-04-04 13:15:34.908 094 15533.22 375.53 53145.69 88888.00 2018-04-04 13:15:35.408 094 15533.24 375.47 53145.67 88888.00 2018-04-04 13:15:35.908 094 15533.28 375.46 53145.67 88888.00 2018-04-04 13:15:36.408 094 15533.28 375.47 53145.66 88888.00 2018-04-04 13:15:36.908 094 15533.22 375.44 53145.63 88888.00 2018-04-04 13:15:37.408 094 15533.23 375.40 53145.63 88888.00 2018-04-04 13:15:37.908 094 15533.27 375.38 53145.61 88888.00 2018-04-04 13:15:38.408 094 15533.31 375.38 53145.60 88888.00 2018-04-04 13:15:38.908 094 15533.32 375.38 53145.57 88888.00 2018-04-04 13:15:39.408 094 15533.37 375.35 53145.53 88888.00 2018-04-04 13:15:39.908 094 15533.31 375.38 53145.52 88888.00 2018-04-04 13:15:40.408 094 15533.31 375.36 53145.53 88888.00 2018-04-04 13:15:40.908 094 15533.34 375.38 53145.61 88888.00 2018-04-04 13:15:41.408 094 15533.32 375.38 53145.60 88888.00 2018-04-04 13:15:41.908 094 15533.34 375.37 53145.60 88888.00 2018-04-04 13:15:42.408 094 15533.32 375.39 53145.59 88888.00 2018-04-04 13:15:42.908 094 15533.38 375.40 53145.59 88888.00 2018-04-04 13:15:43.408 094 15533.42 375.38 53145.59 88888.00 2018-04-04 13:15:43.908 094 15533.38 375.33 53145.55 88888.00 2018-04-04 13:15:44.408 094 15533.40 375.30 53145.54 88888.00 2018-04-04 13:15:44.908 094 15533.41 375.33 53145.58 88888.00 2018-04-04 13:15:45.408 094 15533.40 375.31 53145.57 88888.00 2018-04-04 13:15:45.908 094 15533.43 375.33 53145.53 88888.00 2018-04-04 13:15:46.408 094 15533.47 375.33 53145.52 88888.00 2018-04-04 13:15:46.908 094 15533.45 375.30 53145.48 88888.00 2018-04-04 13:15:47.408 094 15533.41 375.27 53145.50 88888.00 2018-04-04 13:15:47.908 094 15533.41 375.25 53145.54 88888.00 2018-04-04 13:15:48.408 094 15533.43 375.21 53145.51 88888.00 2018-04-04 13:15:48.908 094 15533.47 375.18 53145.52 88888.00 2018-04-04 13:15:49.408 094 15533.45 375.21 53145.56 88888.00 2018-04-04 13:15:49.908 094 15533.47 375.21 53145.55 88888.00 2018-04-04 13:15:50.408 094 15533.52 375.22 53145.57 88888.00 2018-04-04 13:15:50.908 094 15533.50 375.21 53145.59 88888.00 2018-04-04 13:15:51.408 094 15533.52 375.21 53145.54 88888.00 2018-04-04 13:15:51.908 094 15533.54 375.18 53145.57 88888.00 2018-04-04 13:15:52.408 094 15533.56 375.18 53145.56 88888.00 2018-04-04 13:15:52.908 094 15533.56 375.21 53145.56 88888.00 2018-04-04 13:15:53.408 094 15533.57 375.21 53145.57 88888.00 2018-04-04 13:15:53.908 094 15533.55 375.18 53145.57 88888.00 2018-04-04 13:15:54.408 094 15533.57 375.22 53145.57 88888.00 2018-04-04 13:15:54.908 094 15533.57 375.21 53145.49 88888.00 2018-04-04 13:15:55.408 094 15533.55 375.17 53145.46 88888.00 2018-04-04 13:15:55.908 094 15533.50 375.20 53145.50 88888.00 2018-04-04 13:15:56.408 094 15533.52 375.22 53145.54 88888.00 2018-04-04 13:15:56.908 094 15533.60 375.21 53145.54 88888.00 2018-04-04 13:15:57.908 094 15533.60 375.19 53145.60 88888.00 2018-04-04 13:15:58.408 094 15533.58 375.23 53145.65 88888.00 2018-04-04 13:15:58.908 094 15533.59 375.25 53145.61 88888.00 2018-04-04 13:15:59.408 094 15533.60 375.21 53145.58 88888.00 2018-04-04 13:15:59.908 094 15533.66 375.17 53145.61 88888.00 2018-04-04 13:16:00.408 094 15533.67 375.20 53145.59 88888.00 2018-04-04 13:16:00.908 094 15533.66 375.21 53145.64 88888.00 2018-04-04 13:16:01.408 094 15533.67 375.21 53145.66 88888.00 2018-04-04 13:16:01.908 094 15533.73 375.20 53145.68 88888.00 2018-04-04 13:16:02.408 094 15533.67 375.25 53145.61 88888.00 2018-04-04 13:16:02.908 094 15533.69 375.29 53145.52 88888.00 2018-04-04 13:16:03.408 094 15533.67 375.27 53145.53 88888.00 2018-04-04 13:16:03.908 094 15533.70 375.28 53145.54 88888.00 2018-04-04 13:16:04.408 094 15533.72 375.27 53145.53 88888.00 2018-04-04 13:16:04.908 094 15533.74 375.27 53145.54 88888.00 2018-04-04 13:16:05.408 094 15533.69 375.26 53145.57 88888.00 2018-04-04 13:16:05.908 094 15533.65 375.29 53145.59 88888.00 2018-04-04 13:16:06.408 094 15533.66 375.33 53145.63 88888.00 2018-04-04 13:16:06.908 094 15533.64 375.31 53145.61 88888.00 2018-04-04 13:16:07.408 094 15533.66 375.31 53145.64 88888.00 2018-04-04 13:16:07.908 094 15533.67 375.33 53145.61 88888.00 2018-04-04 13:16:08.408 094 15533.61 375.33 53145.65 88888.00 2018-04-04 13:16:08.908 094 15533.59 375.29 53145.69 88888.00 2018-04-04 13:16:09.408 094 15533.59 375.29 53145.67 88888.00 2018-04-04 13:16:09.908 094 15533.63 375.28 53145.66 88888.00 2018-04-04 13:16:10.408 094 15533.65 375.30 53145.63 88888.00 2018-04-04 13:16:10.908 094 15533.60 375.30 53145.57 88888.00 2018-04-04 13:16:11.408 094 15533.61 375.29 53145.58 88888.00 2018-04-04 13:16:11.908 094 15533.66 375.29 53145.64 88888.00 2018-04-04 13:16:12.408 094 15533.65 375.29 53145.70 88888.00 2018-04-04 13:16:12.908 094 15533.67 375.30 53145.71 88888.00 2018-04-04 13:16:13.408 094 15533.66 375.31 53145.72 88888.00 2018-04-04 13:16:13.908 094 15533.59 375.27 53145.73 88888.00 2018-04-04 13:16:14.408 094 15533.58 375.25 53145.75 88888.00 2018-04-04 13:16:14.908 094 15533.61 375.27 53145.71 88888.00 2018-04-04 13:16:15.408 094 15533.69 375.27 53145.72 88888.00 2018-04-04 13:16:15.908 094 15533.69 375.25 53145.72 88888.00 2018-04-04 13:16:16.408 094 15533.65 375.21 53145.73 88888.00 2018-04-04 13:16:16.908 094 15533.68 375.21 53145.70 88888.00 2018-04-04 13:16:17.408 094 15533.67 375.25 53145.72 88888.00 2018-04-04 13:16:17.908 094 15533.66 375.23 53145.68 88888.00 2018-04-04 13:16:18.408 094 15533.66 375.21 53145.64 88888.00 2018-04-04 13:16:18.908 094 15533.65 375.20 53145.60 88888.00 2018-04-04 13:16:19.408 094 15533.66 375.20 53145.59 88888.00 2018-04-04 13:16:19.908 094 15533.70 375.21 53145.67 88888.00 2018-04-04 13:16:20.408 094 15533.70 375.20 53145.71 88888.00 2018-04-04 13:16:20.908 094 15533.67 375.17 53145.75 88888.00 2018-04-04 13:16:21.408 094 15533.67 375.18 53145.85 88888.00 2018-04-04 13:16:21.908 094 15533.68 375.14 53145.78 88888.00 2018-04-04 13:16:22.408 094 15533.67 375.16 53145.73 88888.00 2018-04-04 13:16:22.908 094 15533.69 375.17 53145.68 88888.00 2018-04-04 13:16:23.408 094 15533.66 375.17 53145.72 88888.00 2018-04-04 13:16:23.908 094 15533.68 375.13 53145.76 88888.00 2018-04-04 13:16:24.408 094 15533.74 375.11 53145.74 88888.00 2018-04-04 13:16:24.908 094 15533.70 375.10 53145.74 88888.00 2018-04-04 13:16:25.408 094 15533.70 375.10 53145.74 88888.00 2018-04-04 13:16:25.908 094 15533.70 375.10 53145.74 88888.00 2018-04-04 13:16:26.408 094 15533.67 375.09 53145.69 88888.00 2018-04-04 13:16:26.908 094 15533.65 375.09 53145.60 88888.00 2018-04-04 13:16:27.408 094 15533.70 375.09 53145.65 88888.00 2018-04-04 13:16:27.908 094 15533.74 375.12 53145.74 88888.00 2018-04-04 13:16:28.408 094 15533.73 375.08 53145.78 88888.00 2018-04-04 13:16:28.908 094 15533.70 375.08 53145.77 88888.00 2018-04-04 13:16:29.408 094 15533.68 375.08 53145.76 88888.00 2018-04-04 13:16:29.908 094 15533.66 375.09 53145.80 88888.00 2018-04-04 13:16:30.408 094 15533.65 375.05 53145.81 88888.00 2018-04-04 13:16:30.908 094 15533.65 375.07 53145.84 88888.00 2018-04-04 13:16:31.408 094 15533.67 375.09 53145.80 88888.00 2018-04-04 13:16:31.908 094 15533.68 375.11 53145.79 88888.00 2018-04-04 13:16:32.408 094 15533.66 375.05 53145.75 88888.00 2018-04-04 13:16:32.908 094 15533.59 375.04 53145.76 88888.00 2018-04-04 13:16:33.408 094 15533.64 375.08 53145.70 88888.00 2018-04-04 13:16:33.908 094 15533.66 375.09 53145.72 88888.00 2018-04-04 13:16:34.408 094 15533.64 375.07 53145.73 88888.00 2018-04-04 13:16:34.908 094 15533.67 375.07 53145.78 88888.00 2018-04-04 13:16:35.408 094 15533.63 375.07 53145.75 88888.00 2018-04-04 13:16:35.908 094 15533.64 375.03 53145.77 88888.00 2018-04-04 13:16:36.408 094 15533.63 375.02 53145.79 88888.00 2018-04-04 13:16:36.908 094 15533.64 375.02 53145.81 88888.00 2018-04-04 13:16:37.408 094 15533.67 374.99 53145.86 88888.00 2018-04-04 13:16:37.908 094 15533.69 374.97 53145.83 88888.00 2018-04-04 13:16:38.408 094 15533.63 374.97 53145.76 88888.00 2018-04-04 13:16:38.908 094 15533.65 374.97 53145.77 88888.00 2018-04-04 13:16:39.408 094 15533.67 374.93 53145.77 88888.00 2018-04-04 13:16:39.908 094 15533.65 374.94 53145.83 88888.00 2018-04-04 13:16:40.408 094 15533.65 374.94 53145.84 88888.00 2018-04-04 13:16:40.908 094 15533.67 374.91 53145.78 88888.00 2018-04-04 13:16:41.408 094 15533.65 374.90 53145.72 88888.00 2018-04-04 13:16:41.908 094 15533.67 374.91 53145.76 88888.00 2018-04-04 13:16:42.408 094 15533.67 374.90 53145.69 88888.00 2018-04-04 13:16:42.908 094 15533.66 374.88 53145.64 88888.00 2018-04-04 13:16:43.408 094 15533.72 374.86 53145.67 88888.00 2018-04-04 13:16:43.908 094 15533.73 374.86 53145.70 88888.00 2018-04-04 13:16:44.408 094 15533.70 374.85 53145.69 88888.00 2018-04-04 13:16:44.908 094 15533.68 374.83 53145.67 88888.00 2018-04-04 13:16:45.408 094 15533.70 374.80 53145.66 88888.00 2018-04-04 13:16:45.908 094 15533.65 374.79 53145.68 88888.00 2018-04-04 13:16:46.408 094 15533.63 374.79 53145.69 88888.00 2018-04-04 13:16:46.908 094 15533.65 374.80 53145.69 88888.00 2018-04-04 13:16:47.408 094 15533.68 374.82 53145.66 88888.00 2018-04-04 13:16:47.908 094 15533.69 374.85 53145.69 88888.00 2018-04-04 13:16:48.408 094 15533.66 374.85 53145.69 88888.00 2018-04-04 13:16:48.908 094 15533.67 374.83 53145.72 88888.00 2018-04-04 13:16:49.408 094 15533.67 374.85 53145.75 88888.00 2018-04-04 13:16:49.908 094 15533.61 374.86 53145.69 88888.00 2018-04-04 13:16:50.408 094 15533.64 374.85 53145.72 88888.00 2018-04-04 13:16:50.908 094 15533.65 374.80 53145.76 88888.00 2018-04-04 13:16:51.408 094 15533.69 374.77 53145.77 88888.00 2018-04-04 13:16:51.908 094 15533.73 374.76 53145.79 88888.00 2018-04-04 13:16:52.408 094 15533.73 374.78 53145.80 88888.00 2018-04-04 13:16:52.908 094 15533.72 374.75 53145.76 88888.00 2018-04-04 13:16:53.408 094 15533.68 374.73 53145.77 88888.00 2018-04-04 13:16:53.908 094 15533.67 374.76 53145.78 88888.00 2018-04-04 13:16:54.408 094 15533.67 374.75 53145.80 88888.00 2018-04-04 13:16:54.908 094 15533.65 374.76 53145.79 88888.00 2018-04-04 13:16:55.408 094 15533.63 374.71 53145.77 88888.00 2018-04-04 13:16:55.908 094 15533.59 374.67 53145.77 88888.00 2018-04-04 13:16:56.408 094 15533.55 374.70 53145.74 88888.00 2018-04-04 13:16:56.908 094 15533.52 374.67 53145.75 88888.00 2018-04-04 13:16:57.408 094 15533.50 374.68 53145.73 88888.00 2018-04-04 13:16:57.908 094 15533.51 374.68 53145.68 88888.00 2018-04-04 13:16:58.408 094 15533.57 374.66 53145.65 88888.00 2018-04-04 13:16:58.908 094 15533.52 374.65 53145.67 88888.00 2018-04-04 13:16:59.408 094 15533.49 374.62 53145.73 88888.00 2018-04-04 13:16:59.908 094 15533.49 374.62 53145.77 88888.00 2018-04-04 13:17:00.408 094 15533.48 374.59 53145.79 88888.00 2018-04-04 13:17:00.908 094 15533.47 374.56 53145.81 88888.00 2018-04-04 13:17:01.408 094 15533.43 374.52 53145.85 88888.00 2018-04-04 13:17:01.908 094 15533.51 374.56 53145.87 88888.00 2018-04-04 13:17:02.408 094 15533.56 374.59 53145.87 88888.00 2018-04-04 13:17:02.908 094 15533.48 374.58 53145.85 88888.00 2018-04-04 13:17:03.408 094 15533.50 374.58 53145.83 88888.00 2018-04-04 13:17:03.908 094 15533.49 374.57 53145.81 88888.00 2018-04-04 13:17:04.408 094 15533.52 374.50 53145.78 88888.00 2018-04-04 13:17:04.908 094 15533.57 374.50 53145.79 88888.00 2018-04-04 13:17:05.408 094 15533.55 374.56 53145.77 88888.00 2018-04-04 13:17:05.908 094 15533.55 374.54 53145.73 88888.00 2018-04-04 13:17:06.408 094 15533.54 374.51 53145.73 88888.00 2018-04-04 13:17:06.908 094 15533.52 374.48 53145.74 88888.00 2018-04-04 13:17:07.408 094 15533.50 374.47 53145.80 88888.00 2018-04-04 13:17:07.908 094 15533.42 374.48 53145.86 88888.00 2018-04-04 13:17:08.408 094 15533.42 374.48 53145.81 88888.00 2018-04-04 13:17:08.908 094 15533.43 374.47 53145.76 88888.00 2018-04-04 13:17:09.408 094 15533.46 374.48 53145.79 88888.00 2018-04-04 13:17:09.908 094 15533.45 374.49 53145.80 88888.00 2018-04-04 13:17:10.408 094 15533.54 374.48 53145.76 88888.00 2018-04-04 13:17:10.908 094 15533.55 374.48 53145.73 88888.00 2018-04-04 13:17:11.408 094 15533.51 374.47 53145.74 88888.00 2018-04-04 13:17:11.908 094 15533.49 374.49 53145.72 88888.00 2018-04-04 13:17:12.408 094 15533.50 374.49 53145.72 88888.00 2018-04-04 13:17:12.908 094 15533.49 374.44 53145.70 88888.00 2018-04-04 13:17:13.408 094 15533.49 374.42 53145.66 88888.00 2018-04-04 13:17:13.908 094 15533.46 374.41 53145.68 88888.00 2018-04-04 13:17:14.408 094 15533.49 374.40 53145.68 88888.00 2018-04-04 13:17:14.908 094 15533.48 374.41 53145.65 88888.00 2018-04-04 13:17:15.408 094 15533.48 374.40 53145.70 88888.00 2018-04-04 13:17:15.908 094 15533.46 374.40 53145.77 88888.00 2018-04-04 13:17:16.408 094 15533.46 374.44 53145.77 88888.00 2018-04-04 13:17:16.908 094 15533.47 374.48 53145.75 88888.00 2018-04-04 13:17:17.408 094 15533.55 374.48 53145.74 88888.00 2018-04-04 13:17:17.908 094 15533.59 374.45 53145.75 88888.00 2018-04-04 13:17:18.908 094 15533.58 374.48 53145.78 88888.00 2018-04-04 13:17:19.408 094 15533.56 374.49 53145.73 88888.00 2018-04-04 13:17:19.908 094 15533.58 374.49 53145.72 88888.00 2018-04-04 13:17:20.408 094 15533.55 374.53 53145.68 88888.00 2018-04-04 13:17:20.908 094 15533.58 374.51 53145.67 88888.00 2018-04-04 13:17:21.408 094 15533.57 374.50 53145.63 88888.00 2018-04-04 13:17:21.908 094 15533.54 374.49 53145.59 88888.00 2018-04-04 13:17:22.408 094 15533.58 374.49 53145.61 88888.00 2018-04-04 13:17:22.908 094 15533.57 374.50 53145.64 88888.00 2018-04-04 13:17:23.408 094 15533.58 374.51 53145.68 88888.00 2018-04-04 13:17:23.908 094 15533.63 374.52 53145.71 88888.00 2018-04-04 13:17:24.408 094 15533.64 374.52 53145.71 88888.00 2018-04-04 13:17:24.908 094 15533.60 374.51 53145.72 88888.00 2018-04-04 13:17:25.408 094 15533.58 374.53 53145.74 88888.00 2018-04-04 13:17:25.908 094 15533.57 374.54 53145.76 88888.00 2018-04-04 13:17:26.408 094 15533.59 374.54 53145.71 88888.00 2018-04-04 13:17:26.908 094 15533.63 374.57 53145.70 88888.00 2018-04-04 13:17:27.408 094 15533.60 374.62 53145.69 88888.00 2018-04-04 13:17:27.908 094 15533.59 374.65 53145.68 88888.00 2018-04-04 13:17:28.908 094 15533.64 374.62 53145.63 88888.00 2018-04-04 13:17:29.408 094 15533.61 374.64 53145.51 88888.00 2018-04-04 13:17:29.908 094 15533.65 374.64 53145.52 88888.00 2018-04-04 13:17:30.408 094 15533.67 374.66 53145.53 88888.00 2018-04-04 13:17:30.908 094 15533.61 374.59 53145.53 88888.00 2018-04-04 13:17:31.408 094 15533.65 374.61 53145.56 88888.00 2018-04-04 13:17:31.908 094 15533.66 374.66 53145.64 88888.00 2018-04-04 13:17:32.408 094 15533.58 374.66 53145.65 88888.00 2018-04-04 13:17:32.908 094 15533.60 374.64 53145.66 88888.00 2018-04-04 13:17:33.408 094 15533.58 374.64 53145.60 88888.00 2018-04-04 13:17:33.908 094 15533.58 374.68 53145.56 88888.00 2018-04-04 13:17:34.408 094 15533.58 374.76 53145.56 88888.00 2018-04-04 13:17:34.908 094 15533.61 374.78 53145.54 88888.00 2018-04-04 13:17:35.408 094 15533.61 374.75 53145.49 88888.00 2018-04-04 13:17:35.908 094 15533.63 374.77 53145.56 88888.00 2018-04-04 13:17:36.408 094 15533.63 374.78 53145.55 88888.00 2018-04-04 13:17:36.908 094 15533.65 374.77 53145.56 88888.00 2018-04-04 13:17:37.408 094 15533.64 374.78 53145.57 88888.00 2018-04-04 13:17:37.908 094 15533.64 374.76 53145.50 88888.00 2018-04-04 13:17:38.408 094 15533.64 374.74 53145.51 88888.00 2018-04-04 13:17:38.908 094 15533.67 374.75 53145.55 88888.00 2018-04-04 13:17:39.408 094 15533.66 374.71 53145.59 88888.00 2018-04-04 13:17:39.908 094 15533.64 374.70 53145.66 88888.00 2018-04-04 13:17:40.408 094 15533.64 374.69 53145.65 88888.00 2018-04-04 13:17:40.908 094 15533.69 374.71 53145.67 88888.00 2018-04-04 13:17:41.408 094 15533.73 374.76 53145.63 88888.00 2018-04-04 13:17:41.908 094 15533.68 374.76 53145.59 88888.00 2018-04-04 13:17:42.408 094 15533.69 374.76 53145.59 88888.00 2018-04-04 13:17:42.908 094 15533.67 374.75 53145.59 88888.00 2018-04-04 13:17:43.408 094 15533.69 374.74 53145.63 88888.00 2018-04-04 13:17:43.908 094 15533.74 374.74 53145.63 88888.00 2018-04-04 13:17:44.408 094 15533.75 374.73 53145.64 88888.00 2018-04-04 13:17:44.908 094 15533.70 374.76 53145.65 88888.00 2018-04-04 13:17:45.408 094 15533.75 374.76 53145.63 88888.00 2018-04-04 13:17:45.908 094 15533.76 374.75 53145.55 88888.00 2018-04-04 13:17:46.408 094 15533.76 374.75 53145.55 88888.00 2018-04-04 13:17:46.908 094 15533.74 374.74 53145.56 88888.00 2018-04-04 13:17:47.408 094 15533.75 374.70 53145.53 88888.00 2018-04-04 13:17:47.908 094 15533.77 374.68 53145.52 88888.00 2018-04-04 13:17:48.408 094 15533.81 374.70 53145.55 88888.00 2018-04-04 13:17:48.908 094 15533.87 374.74 53145.52 88888.00 2018-04-04 13:17:49.408 094 15533.91 374.76 53145.54 88888.00 2018-04-04 13:17:49.908 094 15533.88 374.75 53145.59 88888.00 2018-04-04 13:17:50.408 094 15533.86 374.75 53145.57 88888.00 2018-04-04 13:17:50.908 094 15533.85 374.75 53145.55 88888.00 2018-04-04 13:17:51.408 094 15533.90 374.71 53145.59 88888.00 2018-04-04 13:17:52.408 094 15533.94 374.70 53145.48 88888.00 2018-04-04 13:17:52.908 094 15533.88 374.69 53145.51 88888.00 2018-04-04 13:17:53.408 094 15533.88 374.65 53145.52 88888.00 2018-04-04 13:17:53.908 094 15533.88 374.58 53145.43 88888.00 2018-04-04 13:17:54.408 094 15533.92 374.58 53145.40 88888.00 2018-04-04 13:17:54.908 094 15533.88 374.69 53145.44 88888.00 2018-04-04 13:17:55.408 094 15533.90 374.73 53145.47 88888.00 2018-04-04 13:17:55.908 094 15533.91 374.78 53145.54 88888.00 2018-04-04 13:17:56.408 094 15533.95 374.82 53145.59 88888.00 2018-04-04 13:17:56.908 094 15533.92 374.79 53145.60 88888.00 2018-04-04 13:17:57.408 094 15533.91 374.76 53145.63 88888.00 2018-04-04 13:17:57.908 094 15533.92 374.75 53145.60 88888.00 2018-04-04 13:17:58.408 094 15533.88 374.75 53145.61 88888.00 2018-04-04 13:17:58.908 094 15533.85 374.76 53145.59 88888.00 2018-04-04 13:17:59.408 094 15533.87 374.77 53145.58 88888.00 2018-04-04 13:17:59.908 094 15533.83 374.78 53145.51 88888.00 2018-04-04 13:18:00.408 094 15533.87 374.78 53145.50 88888.00 2018-04-04 13:18:00.908 094 15533.88 374.77 53145.52 88888.00 2018-04-04 13:18:01.408 094 15533.83 374.75 53145.56 88888.00 2018-04-04 13:18:01.908 094 15533.85 374.79 53145.53 88888.00 2018-04-04 13:18:02.408 094 15533.88 374.83 53145.52 88888.00 2018-04-04 13:18:02.908 094 15533.87 374.82 53145.57 88888.00 2018-04-04 13:18:03.408 094 15533.86 374.79 53145.59 88888.00 2018-04-04 13:18:03.908 094 15533.84 374.79 53145.57 88888.00 2018-04-04 13:18:04.408 094 15533.82 374.80 53145.57 88888.00 2018-04-04 13:18:04.908 094 15533.85 374.82 53145.60 88888.00 2018-04-04 13:18:05.408 094 15533.84 374.80 53145.58 88888.00 2018-04-04 13:18:05.908 094 15533.79 374.83 53145.64 88888.00 2018-04-04 13:18:06.408 094 15533.85 374.83 53145.63 88888.00 2018-04-04 13:18:06.908 094 15533.86 374.83 53145.67 88888.00 2018-04-04 13:18:07.408 094 15533.83 374.84 53145.71 88888.00 2018-04-04 13:18:07.908 094 15533.79 374.80 53145.64 88888.00 2018-04-04 13:18:08.408 094 15533.83 374.79 53145.68 88888.00 2018-04-04 13:18:08.908 094 15533.84 374.84 53145.69 88888.00 2018-04-04 13:18:09.408 094 15533.85 374.83 53145.68 88888.00 2018-04-04 13:18:09.908 094 15533.85 374.83 53145.64 88888.00 2018-04-04 13:18:10.408 094 15533.79 374.82 53145.63 88888.00 2018-04-04 13:18:10.908 094 15533.82 374.83 53145.64 88888.00 2018-04-04 13:18:11.408 094 15533.83 374.82 53145.60 88888.00 2018-04-04 13:18:11.908 094 15533.84 374.83 53145.64 88888.00 2018-04-04 13:18:12.408 094 15533.84 374.84 53145.74 88888.00 2018-04-04 13:18:12.908 094 15533.87 374.85 53145.74 88888.00 2018-04-04 13:18:13.408 094 15533.86 374.87 53145.73 88888.00 2018-04-04 13:18:13.908 094 15533.79 374.85 53145.70 88888.00 2018-04-04 13:18:14.408 094 15533.82 374.82 53145.71 88888.00 2018-04-04 13:18:14.908 094 15533.82 374.80 53145.69 88888.00 2018-04-04 13:18:15.408 094 15533.82 374.80 53145.69 88888.00 2018-04-04 13:18:15.908 094 15533.84 374.84 53145.70 88888.00 2018-04-04 13:18:16.408 094 15533.81 374.83 53145.73 88888.00 2018-04-04 13:18:16.908 094 15533.81 374.82 53145.71 88888.00 2018-04-04 13:18:17.408 094 15533.81 374.80 53145.67 88888.00 2018-04-04 13:18:17.908 094 15533.81 374.77 53145.60 88888.00 2018-04-04 13:18:18.408 094 15533.83 374.78 53145.56 88888.00 2018-04-04 13:18:18.908 094 15533.81 374.79 53145.63 88888.00 2018-04-04 13:18:19.408 094 15533.79 374.75 53145.68 88888.00 2018-04-04 13:18:19.908 094 15533.74 374.75 53145.71 88888.00 2018-04-04 13:18:20.408 094 15533.76 374.73 53145.75 88888.00 2018-04-04 13:18:20.908 094 15533.78 374.75 53145.83 88888.00 2018-04-04 13:18:21.909 094 15533.83 374.71 53145.84 88888.00 2018-04-04 13:18:22.409 094 15533.84 374.71 53145.85 88888.00 2018-04-04 13:18:22.909 094 15533.81 374.70 53145.80 88888.00 2018-04-04 13:18:23.909 094 15533.83 374.69 53145.83 88888.00 2018-04-04 13:18:24.409 094 15533.78 374.70 53145.83 88888.00 2018-04-04 13:18:24.909 094 15533.77 374.69 53145.84 88888.00 2018-04-04 13:18:25.409 094 15533.75 374.65 53145.81 88888.00 2018-04-04 13:18:25.909 094 15533.75 374.64 53145.77 88888.00 2018-04-04 13:18:26.409 094 15533.77 374.64 53145.73 88888.00 2018-04-04 13:18:26.909 094 15533.74 374.65 53145.73 88888.00 2018-04-04 13:18:27.409 094 15533.75 374.60 53145.76 88888.00 2018-04-04 13:18:27.909 094 15533.82 374.61 53145.76 88888.00 2018-04-04 13:18:28.409 094 15533.82 374.64 53145.77 88888.00 2018-04-04 13:18:28.909 094 15533.83 374.65 53145.81 88888.00 2018-04-04 13:18:29.409 094 15533.81 374.65 53145.80 88888.00 2018-04-04 13:18:29.909 094 15533.84 374.62 53145.79 88888.00 2018-04-04 13:18:30.409 094 15533.92 374.59 53145.79 88888.00 2018-04-04 13:18:30.909 094 15533.94 374.59 53145.80 88888.00 2018-04-04 13:18:31.409 094 15533.87 374.60 53145.83 88888.00 2018-04-04 13:18:31.909 094 15533.86 374.65 53145.79 88888.00 2018-04-04 13:18:32.409 094 15533.85 374.66 53145.78 88888.00 2018-04-04 13:18:32.909 094 15533.84 374.62 53145.79 88888.00 2018-04-04 13:18:33.409 094 15533.82 374.61 53145.78 88888.00 2018-04-04 13:18:33.909 094 15533.78 374.61 53145.75 88888.00 2018-04-04 13:18:34.409 094 15533.79 374.59 53145.76 88888.00 2018-04-04 13:18:34.909 094 15533.82 374.59 53145.72 88888.00 2018-04-04 13:18:35.409 094 15533.82 374.60 53145.74 88888.00 2018-04-04 13:18:35.909 094 15533.79 374.59 53145.79 88888.00 2018-04-04 13:18:36.409 094 15533.83 374.56 53145.83 88888.00 2018-04-04 13:18:36.909 094 15533.82 374.51 53145.81 88888.00 2018-04-04 13:18:37.409 094 15533.79 374.51 53145.81 88888.00 2018-04-04 13:18:37.909 094 15533.83 374.53 53145.83 88888.00 2018-04-04 13:18:38.409 094 15533.78 374.54 53145.78 88888.00 2018-04-04 13:18:38.909 094 15533.78 374.52 53145.75 88888.00 2018-04-04 13:18:39.409 094 15533.79 374.47 53145.75 88888.00 2018-04-04 13:18:39.909 094 15533.78 374.42 53145.79 88888.00 2018-04-04 13:18:40.409 094 15533.79 374.40 53145.87 88888.00 2018-04-04 13:18:40.909 094 15533.76 374.40 53145.81 88888.00 2018-04-04 13:18:41.409 094 15533.75 374.36 53145.77 88888.00 2018-04-04 13:18:41.909 094 15533.82 374.33 53145.79 88888.00 2018-04-04 13:18:42.409 094 15533.83 374.32 53145.80 88888.00 2018-04-04 13:18:42.909 094 15533.79 374.31 53145.79 88888.00 2018-04-04 13:18:43.409 094 15533.81 374.32 53145.84 88888.00 2018-04-04 13:18:43.909 094 15533.76 374.31 53145.80 88888.00 2018-04-04 13:18:44.409 094 15533.73 374.30 53145.83 88888.00 2018-04-04 13:18:44.909 094 15533.74 374.24 53145.84 88888.00 2018-04-04 13:18:45.409 094 15533.76 374.22 53145.84 88888.00 2018-04-04 13:18:45.909 094 15533.76 374.18 53145.85 88888.00 2018-04-04 13:18:46.409 094 15533.77 374.16 53145.85 88888.00 2018-04-04 13:18:46.909 094 15533.77 374.16 53145.86 88888.00 2018-04-04 13:18:47.409 094 15533.76 374.14 53145.86 88888.00 2018-04-04 13:18:47.909 094 15533.79 374.10 53145.78 88888.00 2018-04-04 13:18:48.409 094 15533.82 374.12 53145.74 88888.00 2018-04-04 13:18:48.909 094 15533.81 374.12 53145.70 88888.00 2018-04-04 13:18:49.409 094 15533.77 374.12 53145.71 88888.00 2018-04-04 13:18:49.909 094 15533.85 374.09 53145.71 88888.00 2018-04-04 13:18:50.409 094 15533.86 374.08 53145.71 88888.00 2018-04-04 13:18:50.909 094 15533.86 374.05 53145.74 88888.00 2018-04-04 13:18:51.409 094 15533.88 374.02 53145.77 88888.00 2018-04-04 13:18:51.909 094 15533.82 374.04 53145.79 88888.00 2018-04-04 13:18:52.409 094 15533.79 374.08 53145.81 88888.00 2018-04-04 13:18:52.909 094 15533.85 374.07 53145.77 88888.00 2018-04-04 13:18:53.409 094 15533.85 374.02 53145.77 88888.00 2018-04-04 13:18:53.909 094 15533.85 374.01 53145.78 88888.00 2018-04-04 13:18:54.409 094 15533.85 374.01 53145.77 88888.00 2018-04-04 13:18:54.909 094 15533.83 373.99 53145.77 88888.00 2018-04-04 13:18:55.409 094 15533.86 373.97 53145.79 88888.00 2018-04-04 13:18:55.909 094 15533.83 373.97 53145.80 88888.00 2018-04-04 13:18:56.409 094 15533.79 373.96 53145.75 88888.00 2018-04-04 13:18:56.909 094 15533.84 373.92 53145.69 88888.00 2018-04-04 13:18:57.409 094 15533.85 373.93 53145.73 88888.00 2018-04-04 13:18:57.909 094 15533.91 373.91 53145.76 88888.00 2018-04-04 13:18:58.409 094 15533.88 373.87 53145.78 88888.00 2018-04-04 13:18:58.909 094 15533.86 373.81 53145.77 88888.00 2018-04-04 13:18:59.409 094 15533.84 373.86 53145.84 88888.00 2018-04-04 13:18:59.909 094 15533.93 373.86 53145.87 88888.00 2018-04-04 13:19:00.409 094 15533.93 373.89 53145.84 88888.00 2018-04-04 13:19:00.909 094 15533.91 373.89 53145.85 88888.00 2018-04-04 13:19:01.409 094 15533.85 373.84 53145.81 88888.00 2018-04-04 13:19:01.909 094 15533.85 373.79 53145.79 88888.00 2018-04-04 13:19:02.409 094 15533.87 373.78 53145.76 88888.00 2018-04-04 13:19:02.909 094 15533.85 373.81 53145.76 88888.00 2018-04-04 13:19:03.409 094 15533.76 373.81 53145.79 88888.00 2018-04-04 13:19:03.909 094 15533.76 373.80 53145.80 88888.00 2018-04-04 13:19:04.409 094 15533.81 373.79 53145.76 88888.00 2018-04-04 13:19:05.409 094 15533.79 373.78 53145.76 88888.00 2018-04-04 13:19:05.909 094 15533.74 373.75 53145.80 88888.00 2018-04-04 13:19:06.409 094 15533.74 373.78 53145.80 88888.00 2018-04-04 13:19:06.909 094 15533.72 373.75 53145.86 88888.00 2018-04-04 13:19:07.409 094 15533.70 373.71 53145.86 88888.00 2018-04-04 13:19:07.909 094 15533.70 373.70 53145.88 88888.00 2018-04-04 13:19:08.409 094 15533.68 373.65 53145.92 88888.00 2018-04-04 13:19:08.909 094 15533.74 373.62 53145.93 88888.00 2018-04-04 13:19:09.409 094 15533.77 373.61 53145.93 88888.00 2018-04-04 13:19:09.909 094 15533.72 373.63 53145.92 88888.00 2018-04-04 13:19:10.409 094 15533.67 373.61 53145.92 88888.00 2018-04-04 13:19:10.909 094 15533.65 373.62 53145.89 88888.00 2018-04-04 13:19:11.409 094 15533.65 373.61 53145.85 88888.00 2018-04-04 13:19:11.909 094 15533.67 373.56 53145.89 88888.00 2018-04-04 13:19:12.409 094 15533.64 373.57 53145.86 88888.00 2018-04-04 13:19:12.909 094 15533.68 373.59 53145.90 88888.00 2018-04-04 13:19:13.409 094 15533.69 373.58 53145.92 88888.00 2018-04-04 13:19:13.909 094 15533.73 373.56 53145.93 88888.00 2018-04-04 13:19:14.409 094 15533.73 373.55 53145.96 88888.00 2018-04-04 13:19:14.909 094 15533.73 373.56 53145.98 88888.00 2018-04-04 13:19:15.409 094 15533.67 373.54 53145.99 88888.00 2018-04-04 13:19:15.909 094 15533.66 373.54 53145.98 88888.00 2018-04-04 13:19:16.409 094 15533.67 373.56 53145.98 88888.00 2018-04-04 13:19:16.909 094 15533.68 373.56 53145.98 88888.00 2018-04-04 13:19:17.409 094 15533.67 373.54 53146.00 88888.00 2018-04-04 13:19:17.909 094 15533.72 373.47 53145.96 88888.00 2018-04-04 13:19:18.409 094 15533.68 373.46 53145.98 88888.00 2018-04-04 13:19:18.909 094 15533.66 373.49 53146.00 88888.00 2018-04-04 13:19:19.409 094 15533.64 373.50 53146.00 88888.00 2018-04-04 13:19:19.909 094 15533.66 373.50 53146.03 88888.00 2018-04-04 13:19:20.409 094 15533.59 373.50 53146.04 88888.00 2018-04-04 13:19:20.909 094 15533.60 373.47 53145.96 88888.00 2018-04-04 13:19:21.409 094 15533.61 373.53 53145.99 88888.00 2018-04-04 13:19:21.909 094 15533.64 373.49 53145.98 88888.00 2018-04-04 13:19:22.409 094 15533.64 373.50 53146.05 88888.00 2018-04-04 13:19:22.909 094 15533.64 373.53 53146.09 88888.00 2018-04-04 13:19:23.409 094 15533.64 373.54 53146.09 88888.00 2018-04-04 13:19:23.909 094 15533.60 373.53 53146.11 88888.00 2018-04-04 13:19:24.409 094 15533.57 373.54 53146.13 88888.00 2018-04-04 13:19:24.909 094 15533.60 373.50 53146.12 88888.00 2018-04-04 13:19:25.409 094 15533.59 373.49 53146.06 88888.00 2018-04-04 13:19:25.909 094 15533.61 373.48 53146.11 88888.00 2018-04-04 13:19:26.409 094 15533.60 373.47 53146.12 88888.00 2018-04-04 13:19:26.909 094 15533.63 373.45 53146.13 88888.00 2018-04-04 13:19:27.409 094 15533.60 373.46 53146.09 88888.00 2018-04-04 13:19:27.909 094 15533.57 373.45 53146.10 88888.00 2018-04-04 13:19:28.409 094 15533.57 373.43 53146.09 88888.00 2018-04-04 13:19:28.909 094 15533.56 373.39 53146.06 88888.00 2018-04-04 13:19:29.409 094 15533.55 373.37 53146.06 88888.00 2018-04-04 13:19:29.909 094 15533.56 373.40 53146.10 88888.00 2018-04-04 13:19:30.409 094 15533.52 373.40 53146.12 88888.00 2018-04-04 13:19:30.909 094 15533.54 373.37 53146.18 88888.00 2018-04-04 13:19:31.409 094 15533.56 373.39 53146.19 88888.00 2018-04-04 13:19:31.909 094 15533.54 373.35 53146.18 88888.00 2018-04-04 13:19:32.409 094 15533.49 373.32 53146.17 88888.00 2018-04-04 13:19:32.909 094 15533.51 373.32 53146.15 88888.00 2018-04-04 13:19:33.409 094 15533.52 373.30 53146.12 88888.00 2018-04-04 13:19:33.909 094 15533.50 373.28 53146.15 88888.00 2018-04-04 13:19:34.409 094 15533.45 373.27 53146.17 88888.00 2018-04-04 13:19:34.909 094 15533.45 373.24 53146.13 88888.00 2018-04-04 13:19:35.409 094 15533.42 373.24 53146.11 88888.00 2018-04-04 13:19:35.909 094 15533.41 373.22 53146.13 88888.00 2018-04-04 13:19:37.409 094 15533.38 373.23 53146.11 88888.00 2018-04-04 13:19:37.909 094 15533.40 373.24 53146.16 88888.00 2018-04-04 13:19:38.409 094 15533.39 373.27 53146.16 88888.00 2018-04-04 13:19:38.909 094 15533.40 373.27 53146.19 88888.00 2018-04-04 13:19:39.409 094 15533.34 373.23 53146.21 88888.00 2018-04-04 13:19:39.909 094 15533.33 373.20 53146.15 88888.00 2018-04-04 13:19:40.409 094 15533.31 373.19 53146.13 88888.00 2018-04-04 13:19:40.909 094 15533.33 373.18 53146.15 88888.00 2018-04-04 13:19:41.409 094 15533.33 373.17 53146.17 88888.00 2018-04-04 13:19:41.909 094 15533.27 373.19 53146.20 88888.00 2018-04-04 13:19:42.409 094 15533.21 373.19 53146.18 88888.00 2018-04-04 13:19:42.909 094 15533.25 373.19 53146.18 88888.00 2018-04-04 13:19:43.409 094 15533.25 373.26 53146.21 88888.00 2018-04-04 13:19:43.909 094 15533.22 373.22 53146.21 88888.00 2018-04-04 13:19:44.409 094 15533.21 373.19 53146.11 88888.00 2018-04-04 13:19:44.909 094 15533.19 373.19 53146.13 88888.00 2018-04-04 13:19:45.409 094 15533.20 373.18 53146.13 88888.00 2018-04-04 13:19:45.909 094 15533.24 373.19 53146.15 88888.00 2018-04-04 13:19:46.909 094 15533.24 373.15 53146.21 88888.00 2018-04-04 13:19:47.409 094 15533.20 373.18 53146.21 88888.00 2018-04-04 13:19:47.909 094 15533.23 373.18 53146.27 88888.00 2018-04-04 13:19:48.409 094 15533.18 373.19 53146.27 88888.00 2018-04-04 13:19:48.909 094 15533.11 373.24 53146.27 88888.00 2018-04-04 13:19:49.409 094 15533.13 373.31 53146.26 88888.00 2018-04-04 13:19:49.909 094 15533.13 373.31 53146.22 88888.00 2018-04-04 13:19:50.409 094 15533.15 373.32 53146.17 88888.00 2018-04-04 13:19:50.909 094 15533.12 373.31 53146.15 88888.00 2018-04-04 13:19:51.409 094 15533.09 373.29 53146.18 88888.00 2018-04-04 13:19:51.909 094 15533.07 373.26 53146.20 88888.00 2018-04-04 13:19:52.409 094 15533.07 373.24 53146.17 88888.00 2018-04-04 13:19:52.909 094 15533.13 373.27 53146.13 88888.00 2018-04-04 13:19:53.409 094 15533.13 373.24 53146.16 88888.00 2018-04-04 13:19:53.909 094 15533.09 373.27 53146.18 88888.00 2018-04-04 13:19:54.409 094 15533.03 373.29 53146.19 88888.00 2018-04-04 13:19:54.909 094 15533.00 373.28 53146.18 88888.00 2018-04-04 13:19:55.409 094 15533.05 373.30 53146.19 88888.00 2018-04-04 13:19:55.909 094 15533.06 373.30 53146.18 88888.00 2018-04-04 13:19:56.409 094 15533.04 373.31 53146.22 88888.00 2018-04-04 13:19:56.909 094 15533.04 373.31 53146.22 88888.00 2018-04-04 13:19:57.409 094 15533.04 373.31 53146.20 88888.00 2018-04-04 13:19:57.909 094 15533.02 373.32 53146.15 88888.00 2018-04-04 13:19:58.409 094 15533.01 373.32 53146.16 88888.00 2018-04-04 13:19:58.909 094 15533.00 373.30 53146.15 88888.00 2018-04-04 13:19:59.409 094 15532.94 373.28 53146.17 88888.00 2018-04-04 13:19:59.909 094 15532.95 373.33 53146.18 88888.00 2018-04-04 13:20:00.409 094 15532.95 373.32 53146.17 88888.00 2018-04-04 13:20:00.909 094 15532.97 373.32 53146.17 88888.00 2018-04-04 13:20:01.409 094 15532.93 373.29 53146.18 88888.00 2018-04-04 13:20:01.909 094 15532.92 373.29 53146.20 88888.00 2018-04-04 13:20:02.409 094 15532.92 373.27 53146.25 88888.00 2018-04-04 13:20:02.909 094 15532.87 373.26 53146.29 88888.00 2018-04-04 13:20:03.409 094 15532.86 373.31 53146.30 88888.00 2018-04-04 13:20:03.909 094 15532.84 373.30 53146.29 88888.00 2018-04-04 13:20:04.409 094 15532.90 373.30 53146.26 88888.00 2018-04-04 13:20:04.909 094 15532.93 373.30 53146.27 88888.00 2018-04-04 13:20:05.409 094 15532.87 373.30 53146.25 88888.00 2018-04-04 13:20:05.909 094 15532.86 373.35 53146.29 88888.00 2018-04-04 13:20:06.409 094 15532.86 373.36 53146.28 88888.00 2018-04-04 13:20:06.909 094 15532.82 373.33 53146.26 88888.00 2018-04-04 13:20:07.409 094 15532.83 373.28 53146.24 88888.00 2018-04-04 13:20:07.909 094 15532.81 373.24 53146.21 88888.00 2018-04-04 13:20:08.409 094 15532.79 373.23 53146.21 88888.00 2018-04-04 13:20:08.909 094 15532.73 373.24 53146.16 88888.00 2018-04-04 13:20:09.409 094 15532.70 373.26 53146.13 88888.00 2018-04-04 13:20:09.909 094 15532.67 373.23 53146.13 88888.00 2018-04-04 13:20:10.409 094 15532.68 373.22 53146.16 88888.00 2018-04-04 13:20:10.909 094 15532.72 373.22 53146.18 88888.00 2018-04-04 13:20:11.409 094 15532.77 373.19 53146.21 88888.00 2018-04-04 13:20:11.909 094 15532.79 373.12 53146.20 88888.00 2018-04-04 13:20:12.409 094 15532.77 373.12 53146.19 88888.00 2018-04-04 13:20:12.909 094 15532.69 373.14 53146.24 88888.00 2018-04-04 13:20:13.409 094 15532.66 373.18 53146.22 88888.00 2018-04-04 13:20:13.909 094 15532.69 373.19 53146.20 88888.00 2018-04-04 13:20:14.409 094 15532.76 373.19 53146.14 88888.00 2018-04-04 13:20:14.909 094 15532.75 373.17 53146.16 88888.00 2018-04-04 13:20:15.409 094 15532.74 373.15 53146.15 88888.00 2018-04-04 13:20:15.909 094 15532.73 373.14 53146.09 88888.00 2018-04-04 13:20:16.409 094 15532.72 373.13 53146.07 88888.00 2018-04-04 13:20:16.909 094 15532.70 373.13 53146.00 88888.00 2018-04-04 13:20:17.409 094 15532.66 373.12 53146.06 88888.00 2018-04-04 13:20:17.909 094 15532.69 373.09 53146.07 88888.00 2018-04-04 13:20:18.409 094 15532.72 373.10 53146.11 88888.00 2018-04-04 13:20:18.909 094 15532.69 373.10 53146.14 88888.00 2018-04-04 13:20:19.409 094 15532.69 373.07 53146.16 88888.00 2018-04-04 13:20:19.909 094 15532.73 373.04 53146.18 88888.00 2018-04-04 13:20:20.409 094 15532.76 373.02 53146.19 88888.00 2018-04-04 13:20:20.909 094 15532.77 373.06 53146.11 88888.00 2018-04-04 13:20:21.409 094 15532.77 373.10 53146.10 88888.00 2018-04-04 13:20:21.909 094 15532.74 373.04 53146.11 88888.00 2018-04-04 13:20:22.409 094 15532.70 372.98 53146.10 88888.00 2018-04-04 13:20:22.909 094 15532.66 372.97 53146.12 88888.00 2018-04-04 13:20:23.409 094 15532.66 373.04 53146.12 88888.00 2018-04-04 13:20:23.909 094 15532.66 373.07 53146.08 88888.00 2018-04-04 13:20:24.409 094 15532.63 373.03 53146.06 88888.00 2018-04-04 13:20:24.909 094 15532.66 373.06 53146.01 88888.00 2018-04-04 13:20:25.409 094 15532.75 373.04 53145.99 88888.00 2018-04-04 13:20:25.909 094 15532.77 373.03 53146.04 88888.00 2018-04-04 13:20:26.409 094 15532.77 373.02 53146.07 88888.00 2018-04-04 13:20:26.909 094 15532.75 372.97 53146.09 88888.00 2018-04-04 13:20:27.409 094 15532.75 372.98 53146.07 88888.00 2018-04-04 13:20:27.909 094 15532.75 372.98 53146.03 88888.00 2018-04-04 13:20:28.409 094 15532.78 373.04 53146.08 88888.00 2018-04-04 13:20:28.909 094 15532.82 373.04 53146.08 88888.00 2018-04-04 13:20:29.409 094 15532.77 373.05 53146.10 88888.00 2018-04-04 13:20:29.909 094 15532.73 373.05 53146.07 88888.00 2018-04-04 13:20:30.409 094 15532.72 373.06 53146.09 88888.00 2018-04-04 13:20:30.909 094 15532.74 373.06 53146.01 88888.00 2018-04-04 13:20:31.409 094 15532.75 373.07 53146.05 88888.00 2018-04-04 13:20:31.909 094 15532.74 373.04 53146.07 88888.00 2018-04-04 13:20:32.409 094 15532.82 373.05 53146.03 88888.00 2018-04-04 13:20:32.909 094 15532.83 373.11 53146.00 88888.00 2018-04-04 13:20:33.409 094 15532.84 373.11 53145.95 88888.00 2018-04-04 13:20:33.909 094 15532.82 373.11 53146.03 88888.00 2018-04-04 13:20:34.409 094 15532.78 373.11 53146.08 88888.00 2018-04-04 13:20:34.909 094 15532.78 373.15 53146.07 88888.00 2018-04-04 13:20:35.409 094 15532.84 373.15 53146.08 88888.00 2018-04-04 13:20:35.909 094 15532.88 373.15 53146.04 88888.00 2018-04-04 13:20:36.409 094 15532.86 373.10 53146.09 88888.00 2018-04-04 13:20:36.909 094 15532.86 373.11 53146.15 88888.00 2018-04-04 13:20:37.409 094 15532.86 373.20 53146.14 88888.00 2018-04-04 13:20:37.909 094 15532.88 373.20 53146.12 88888.00 2018-04-04 13:20:38.409 094 15532.92 373.19 53146.08 88888.00 2018-04-04 13:20:38.909 094 15532.90 373.23 53146.06 88888.00 2018-04-04 13:20:39.409 094 15532.86 373.28 53146.03 88888.00 2018-04-04 13:20:39.909 094 15532.86 373.30 53146.04 88888.00 2018-04-04 13:20:40.409 094 15532.87 373.29 53145.98 88888.00 2018-04-04 13:20:40.909 094 15532.84 373.30 53145.95 88888.00 2018-04-04 13:20:41.409 094 15532.88 373.33 53146.00 88888.00 2018-04-04 13:20:41.909 094 15532.91 373.37 53146.05 88888.00 2018-04-04 13:20:42.409 094 15532.86 373.40 53146.06 88888.00 2018-04-04 13:20:42.909 094 15532.88 373.44 53146.04 88888.00 2018-04-04 13:20:43.409 094 15532.92 373.45 53146.12 88888.00 2018-04-04 13:20:43.909 094 15532.96 373.47 53146.14 88888.00 2018-04-04 13:20:44.409 094 15532.99 373.53 53146.12 88888.00 2018-04-04 13:20:44.909 094 15532.99 373.52 53146.11 88888.00 2018-04-04 13:20:45.409 094 15532.99 373.50 53146.10 88888.00 2018-04-04 13:20:45.909 094 15533.05 373.52 53146.10 88888.00 2018-04-04 13:20:46.409 094 15533.12 373.53 53146.11 88888.00 2018-04-04 13:20:46.909 094 15533.12 373.57 53146.08 88888.00 2018-04-04 13:20:47.409 094 15533.07 373.62 53146.05 88888.00 2018-04-04 13:20:47.909 094 15533.07 373.62 53146.03 88888.00 2018-04-04 13:20:48.409 094 15533.05 373.64 53145.97 88888.00 2018-04-04 13:20:48.909 094 15533.07 373.63 53145.96 88888.00 2018-04-04 13:20:50.409 094 15533.25 373.73 53146.01 88888.00 2018-04-04 13:20:50.909 094 15533.24 373.75 53146.01 88888.00 2018-04-04 13:20:51.409 094 15533.25 373.79 53146.01 88888.00 2018-04-04 13:20:51.909 094 15533.24 373.80 53145.98 88888.00 2018-04-04 13:20:52.409 094 15533.25 373.76 53145.94 88888.00 2018-04-04 13:20:52.909 094 15533.25 373.79 53145.95 88888.00 2018-04-04 13:20:53.409 094 15533.30 373.87 53145.93 88888.00 2018-04-04 13:20:53.909 094 15533.31 373.95 53145.98 88888.00 2018-04-04 13:20:54.409 094 15533.33 373.93 53145.95 88888.00 2018-04-04 13:20:54.909 094 15533.32 373.96 53145.93 88888.00 2018-04-04 13:20:55.409 094 15533.39 373.98 53145.93 88888.00 2018-04-04 13:20:55.909 094 15533.41 374.01 53145.91 88888.00 2018-04-04 13:20:56.409 094 15533.39 374.07 53145.88 88888.00 2018-04-04 13:20:56.909 094 15533.38 374.07 53145.91 88888.00 2018-04-04 13:20:57.409 094 15533.42 374.09 53145.91 88888.00 2018-04-04 13:20:57.909 094 15533.43 374.14 53145.89 88888.00 2018-04-04 13:20:58.409 094 15533.40 374.18 53145.93 88888.00 2018-04-04 13:20:58.909 094 15533.43 374.22 53145.93 88888.00 2018-04-04 13:20:59.909 094 15533.46 374.26 53145.94 88888.00 2018-04-04 13:21:00.409 094 15533.52 374.27 53145.95 88888.00 2018-04-04 13:21:00.909 094 15533.48 374.31 53145.94 88888.00 2018-04-04 13:21:01.409 094 15533.47 374.38 53145.93 88888.00 2018-04-04 13:21:01.909 094 15533.48 374.41 53145.93 88888.00 2018-04-04 13:21:02.409 094 15533.48 374.48 53146.00 88888.00 2018-04-04 13:21:02.909 094 15533.49 374.51 53145.94 88888.00 2018-04-04 13:21:03.409 094 15533.55 374.53 53145.92 88888.00 2018-04-04 13:21:03.909 094 15533.54 374.52 53145.90 88888.00 2018-04-04 13:21:04.409 094 15533.55 374.54 53145.93 88888.00 2018-04-04 13:21:04.909 094 15533.54 374.53 53145.96 88888.00 2018-04-04 13:21:05.409 094 15533.50 374.56 53146.01 88888.00 2018-04-04 13:21:05.909 094 15533.49 374.58 53146.05 88888.00 2018-04-04 13:21:06.409 094 15533.46 374.60 53146.06 88888.00 2018-04-04 13:21:06.909 094 15533.46 374.65 53146.08 88888.00 2018-04-04 13:21:07.409 094 15533.51 374.67 53146.07 88888.00 2018-04-04 13:21:07.909 094 15533.49 374.69 53146.06 88888.00 2018-04-04 13:21:08.409 094 15533.51 374.69 53146.06 88888.00 2018-04-04 13:21:08.909 094 15533.51 374.70 53146.01 88888.00 2018-04-04 13:21:09.409 094 15533.49 374.76 53146.06 88888.00 2018-04-04 13:21:09.909 094 15533.52 374.83 53146.14 88888.00 2018-04-04 13:21:10.409 094 15533.57 374.84 53146.12 88888.00 2018-04-04 13:21:10.909 094 15533.56 374.82 53146.09 88888.00 2018-04-04 13:21:11.409 094 15533.51 374.82 53146.01 88888.00 2018-04-04 13:21:11.909 094 15533.49 374.85 53145.99 88888.00 2018-04-04 13:21:12.409 094 15533.50 374.90 53146.09 88888.00 2018-04-04 13:21:12.909 094 15533.54 374.88 53146.14 88888.00 2018-04-04 13:21:13.409 094 15533.54 374.95 53146.14 88888.00 2018-04-04 13:21:13.909 094 15533.56 374.96 53146.15 88888.00 2018-04-04 13:21:14.409 094 15533.55 374.95 53146.19 88888.00 2018-04-04 13:21:14.909 094 15533.56 374.93 53146.22 88888.00 2018-04-04 13:21:15.409 094 15533.55 374.94 53146.21 88888.00 2018-04-04 13:21:15.909 094 15533.52 374.95 53146.19 88888.00 2018-04-04 13:21:16.409 094 15533.54 375.03 53146.19 88888.00 2018-04-04 13:21:16.909 094 15533.51 375.02 53146.19 88888.00 2018-04-04 13:21:17.409 094 15533.47 375.03 53146.17 88888.00 2018-04-04 13:21:17.909 094 15533.49 375.04 53146.17 88888.00 2018-04-04 13:21:18.409 094 15533.48 375.09 53146.16 88888.00 2018-04-04 13:21:18.909 094 15533.48 375.11 53146.20 88888.00 2018-04-04 13:21:19.409 094 15533.50 375.08 53146.25 88888.00 2018-04-04 13:21:19.909 094 15533.48 375.08 53146.17 88888.00 2018-04-04 13:21:20.409 094 15533.46 375.09 53146.19 88888.00 2018-04-04 13:21:20.909 094 15533.43 375.09 53146.20 88888.00 2018-04-04 13:21:21.409 094 15533.49 375.12 53146.22 88888.00 2018-04-04 13:21:21.909 094 15533.51 375.12 53146.25 88888.00 2018-04-04 13:21:22.409 094 15533.48 375.18 53146.31 88888.00 2018-04-04 13:21:22.909 094 15533.46 375.17 53146.32 88888.00 2018-04-04 13:21:23.409 094 15533.49 375.20 53146.35 88888.00 2018-04-04 13:21:23.909 094 15533.45 375.23 53146.27 88888.00 2018-04-04 13:21:24.409 094 15533.46 375.23 53146.26 88888.00 2018-04-04 13:21:24.909 094 15533.46 375.22 53146.26 88888.00 2018-04-04 13:21:25.409 094 15533.48 375.21 53146.28 88888.00 2018-04-04 13:21:25.909 094 15533.49 375.21 53146.33 88888.00 2018-04-04 13:21:26.409 094 15533.49 375.19 53146.27 88888.00 2018-04-04 13:21:26.909 094 15533.48 375.21 53146.27 88888.00 2018-04-04 13:21:27.409 094 15533.50 375.22 53146.22 88888.00 2018-04-04 13:21:27.909 094 15533.47 375.22 53146.16 88888.00 2018-04-04 13:21:28.409 094 15533.45 375.21 53146.25 88888.00 2018-04-04 13:21:28.909 094 15533.48 375.22 53146.25 88888.00 2018-04-04 13:21:29.409 094 15533.48 375.23 53146.26 88888.00 2018-04-04 13:21:29.909 094 15533.50 375.21 53146.30 88888.00 2018-04-04 13:21:30.409 094 15533.48 375.21 53146.39 88888.00 2018-04-04 13:21:31.409 094 15533.42 375.28 53146.40 88888.00 2018-04-04 13:21:31.909 094 15533.40 375.30 53146.37 88888.00 2018-04-04 13:21:32.409 094 15533.34 375.30 53146.31 88888.00 2018-04-04 13:21:32.909 094 15533.34 375.28 53146.31 88888.00 2018-04-04 13:21:33.409 094 15533.42 375.29 53146.32 88888.00 2018-04-04 13:21:33.909 094 15533.46 375.27 53146.33 88888.00 2018-04-04 13:21:34.409 094 15533.49 375.27 53146.28 88888.00 2018-04-04 13:21:34.909 094 15533.48 375.33 53146.25 88888.00 2018-04-04 13:21:35.409 094 15533.45 375.34 53146.22 88888.00 2018-04-04 13:21:35.909 094 15533.43 375.36 53146.17 88888.00 2018-04-04 13:21:36.409 094 15533.42 375.34 53146.20 88888.00 2018-04-04 13:21:36.909 094 15533.42 375.33 53146.28 88888.00 2018-04-04 13:21:37.409 094 15533.42 375.34 53146.27 88888.00 2018-04-04 13:21:37.909 094 15533.46 375.37 53146.26 88888.00 2018-04-04 13:21:38.409 094 15533.42 375.43 53146.29 88888.00 2018-04-04 13:21:38.909 094 15533.40 375.43 53146.32 88888.00 2018-04-04 13:21:39.409 094 15533.43 375.46 53146.33 88888.00 2018-04-04 13:21:39.909 094 15533.43 375.46 53146.32 88888.00 2018-04-04 13:21:40.409 094 15533.41 375.48 53146.30 88888.00 2018-04-04 13:21:40.909 094 15533.40 375.47 53146.30 88888.00 2018-04-04 13:21:41.409 094 15533.40 375.51 53146.31 88888.00 2018-04-04 13:21:41.909 094 15533.39 375.54 53146.34 88888.00 2018-04-04 13:21:42.409 094 15533.39 375.57 53146.37 88888.00 2018-04-04 13:21:42.909 094 15533.36 375.55 53146.34 88888.00 2018-04-04 13:21:43.409 094 15533.34 375.54 53146.31 88888.00 2018-04-04 13:21:43.909 094 15533.38 375.53 53146.28 88888.00 2018-04-04 13:21:44.409 094 15533.29 375.53 53146.26 88888.00 2018-04-04 13:21:44.909 094 15533.23 375.54 53146.28 88888.00 2018-04-04 13:21:45.409 094 15533.22 375.53 53146.32 88888.00 2018-04-04 13:21:45.909 094 15533.24 375.55 53146.39 88888.00 2018-04-04 13:21:46.409 094 15533.22 375.56 53146.46 88888.00 2018-04-04 13:21:46.909 094 15533.22 375.62 53146.44 88888.00 2018-04-04 13:21:47.409 094 15533.20 375.69 53146.44 88888.00 2018-04-04 13:21:47.909 094 15533.22 375.65 53146.49 88888.00 2018-04-04 13:21:48.409 094 15533.23 375.65 53146.48 88888.00 2018-04-04 13:21:48.909 094 15533.19 375.68 53146.48 88888.00 2018-04-04 13:21:49.409 094 15533.14 375.69 53146.46 88888.00 2018-04-04 13:21:49.909 094 15533.19 375.70 53146.48 88888.00 2018-04-04 13:21:50.409 094 15533.19 375.65 53146.47 88888.00 2018-04-04 13:21:50.909 094 15533.15 375.65 53146.47 88888.00 2018-04-04 13:21:51.409 094 15533.18 375.68 53146.38 88888.00 2018-04-04 13:21:51.909 094 15533.14 375.68 53146.37 88888.00 2018-04-04 13:21:52.409 094 15533.16 375.70 53146.39 88888.00 2018-04-04 13:21:52.909 094 15533.18 375.69 53146.41 88888.00 2018-04-04 13:21:53.409 094 15533.18 375.70 53146.49 88888.00 2018-04-04 13:21:53.909 094 15533.19 375.72 53146.53 88888.00 2018-04-04 13:21:54.409 094 15533.15 375.74 53146.53 88888.00 2018-04-04 13:21:54.909 094 15533.12 375.74 53146.60 88888.00 2018-04-04 13:21:55.409 094 15533.18 375.72 53146.61 88888.00 2018-04-04 13:21:55.909 094 15533.16 375.72 53146.58 88888.00 2018-04-04 13:21:56.409 094 15533.15 375.73 53146.58 88888.00 2018-04-04 13:21:56.909 094 15533.18 375.77 53146.64 88888.00 2018-04-04 13:21:57.409 094 15533.12 375.81 53146.61 88888.00 2018-04-04 13:21:57.909 094 15533.06 375.80 53146.55 88888.00 2018-04-04 13:21:58.409 094 15533.06 375.77 53146.59 88888.00 2018-04-04 13:21:58.909 094 15533.06 375.81 53146.62 88888.00 2018-04-04 13:21:59.409 094 15533.09 375.78 53146.59 88888.00 2018-04-04 13:21:59.909 094 15533.11 375.78 53146.54 88888.00 2018-04-04 13:22:00.409 094 15533.11 375.79 53146.54 88888.00 2018-04-04 13:22:00.909 094 15533.07 375.80 53146.54 88888.00 2018-04-04 13:22:01.409 094 15533.07 375.82 53146.58 88888.00 2018-04-04 13:22:01.909 094 15533.06 375.81 53146.68 88888.00 2018-04-04 13:22:02.409 094 15533.04 375.83 53146.71 88888.00 2018-04-04 13:22:02.909 094 15533.02 375.80 53146.66 88888.00 2018-04-04 13:22:03.409 094 15533.01 375.82 53146.65 88888.00 2018-04-04 13:22:03.909 094 15533.11 375.81 53146.61 88888.00 2018-04-04 13:22:04.409 094 15533.07 375.80 53146.66 88888.00 2018-04-04 13:22:04.909 094 15533.06 375.82 53146.72 88888.00 2018-04-04 13:22:05.409 094 15533.02 375.80 53146.71 88888.00 2018-04-04 13:22:05.909 094 15533.00 375.80 53146.68 88888.00 2018-04-04 13:22:06.409 094 15533.00 375.82 53146.66 88888.00 2018-04-04 13:22:06.909 094 15532.95 375.83 53146.68 88888.00 2018-04-04 13:22:07.409 094 15532.97 375.86 53146.69 88888.00 2018-04-04 13:22:07.909 094 15532.95 375.85 53146.66 88888.00 2018-04-04 13:22:08.409 094 15532.97 375.87 53146.66 88888.00 2018-04-04 13:22:08.909 094 15532.94 375.88 53146.68 88888.00 2018-04-04 13:22:09.409 094 15532.92 375.88 53146.72 88888.00 2018-04-04 13:22:09.909 094 15532.94 375.89 53146.75 88888.00 2018-04-04 13:22:10.409 094 15532.90 375.91 53146.71 88888.00 2018-04-04 13:22:10.909 094 15532.95 375.91 53146.71 88888.00 2018-04-04 13:22:11.409 094 15533.00 375.91 53146.76 88888.00 2018-04-04 13:22:11.909 094 15532.94 375.94 53146.78 88888.00 2018-04-04 13:22:12.409 094 15532.83 375.95 53146.77 88888.00 2018-04-04 13:22:12.909 094 15532.87 375.94 53146.79 88888.00 2018-04-04 13:22:13.409 094 15532.85 375.89 53146.79 88888.00 2018-04-04 13:22:13.909 094 15532.79 375.87 53146.85 88888.00 2018-04-04 13:22:14.409 094 15532.79 375.90 53146.82 88888.00 2018-04-04 13:22:14.909 094 15532.79 375.91 53146.75 88888.00 2018-04-04 13:22:15.409 094 15532.76 375.92 53146.67 88888.00 2018-04-04 13:22:15.909 094 15532.77 375.92 53146.67 88888.00 2018-04-04 13:22:16.409 094 15532.72 375.94 53146.75 88888.00 2018-04-04 13:22:16.909 094 15532.72 375.94 53146.76 88888.00 2018-04-04 13:22:17.409 094 15532.69 375.96 53146.80 88888.00 2018-04-04 13:22:17.909 094 15532.72 375.96 53146.86 88888.00 2018-04-04 13:22:18.409 094 15532.72 375.91 53146.95 88888.00 2018-04-04 13:22:18.909 094 15532.75 375.92 53146.94 88888.00 2018-04-04 13:22:19.409 094 15532.75 375.91 53146.96 88888.00 2018-04-04 13:22:19.909 094 15532.68 375.92 53146.94 88888.00 2018-04-04 13:22:20.909 094 15532.73 375.98 53146.94 88888.00 2018-04-04 13:22:21.409 094 15532.76 375.98 53146.95 88888.00 2018-04-04 13:22:21.909 094 15532.77 375.96 53146.95 88888.00 2018-04-04 13:22:22.409 094 15532.65 375.94 53146.91 88888.00 2018-04-04 13:22:22.909 094 15532.59 375.91 53146.93 88888.00 2018-04-04 13:22:23.409 094 15532.58 375.90 53146.98 88888.00 2018-04-04 13:22:23.909 094 15532.58 375.88 53146.93 88888.00 2018-04-04 13:22:24.409 094 15532.58 375.89 53146.92 88888.00 2018-04-04 13:22:24.909 094 15532.56 375.89 53146.94 88888.00 2018-04-04 13:22:25.409 094 15532.52 375.90 53146.98 88888.00 2018-04-04 13:22:25.909 094 15532.52 375.92 53147.05 88888.00 2018-04-04 13:22:26.409 094 15532.52 375.94 53147.11 88888.00 2018-04-04 13:22:26.909 094 15532.50 375.94 53147.06 88888.00 2018-04-04 13:22:27.409 094 15532.43 375.94 53147.07 88888.00 2018-04-04 13:22:27.909 094 15532.41 375.92 53147.07 88888.00 2018-04-04 13:22:28.409 094 15532.46 375.91 53147.10 88888.00 2018-04-04 13:22:28.909 094 15532.42 375.87 53147.09 88888.00 2018-04-04 13:22:29.409 094 15532.41 375.85 53147.02 88888.00 2018-04-04 13:22:29.909 094 15532.39 375.91 53147.06 88888.00 2018-04-04 13:22:30.409 094 15532.33 375.94 53147.14 88888.00 2018-04-04 13:22:30.909 094 15532.38 375.89 53147.15 88888.00 2018-04-04 13:22:31.409 094 15532.33 375.88 53147.14 88888.00 2018-04-04 13:22:31.909 094 15532.27 375.89 53147.15 88888.00 2018-04-04 13:22:32.409 094 15532.24 375.87 53147.13 88888.00 2018-04-04 13:22:32.909 094 15532.27 375.88 53147.13 88888.00 2018-04-04 13:22:33.409 094 15532.25 375.88 53147.15 88888.00 2018-04-04 13:22:33.909 094 15532.19 375.85 53147.26 88888.00 2018-04-04 13:22:34.409 094 15532.21 375.79 53147.29 88888.00 2018-04-04 13:22:34.909 094 15532.20 375.81 53147.28 88888.00 2018-04-04 13:22:35.409 094 15532.15 375.85 53147.36 88888.00 2018-04-04 13:22:35.909 094 15532.19 375.89 53147.38 88888.00 2018-04-04 13:22:36.409 094 15532.13 375.88 53147.32 88888.00 2018-04-04 13:22:36.909 094 15532.09 375.85 53147.29 88888.00 2018-04-04 13:22:37.409 094 15532.13 375.83 53147.30 88888.00 2018-04-04 13:22:37.909 094 15532.10 375.79 53147.29 88888.00 2018-04-04 13:22:38.409 094 15532.09 375.75 53147.27 88888.00 2018-04-04 13:22:38.909 094 15532.13 375.71 53147.33 88888.00 2018-04-04 13:22:39.409 094 15532.11 375.68 53147.33 88888.00 2018-04-04 13:22:39.909 094 15532.04 375.68 53147.25 88888.00 2018-04-04 13:22:40.409 094 15532.00 375.68 53147.28 88888.00 2018-04-04 13:22:40.909 094 15532.00 375.62 53147.36 88888.00 2018-04-04 13:22:41.409 094 15531.98 375.57 53147.32 88888.00 2018-04-04 13:22:41.909 094 15532.00 375.57 53147.31 88888.00 2018-04-04 13:22:42.409 094 15531.96 375.59 53147.36 88888.00 2018-04-04 13:22:42.909 094 15531.95 375.61 53147.34 88888.00 2018-04-04 13:22:43.409 094 15531.92 375.59 53147.31 88888.00 2018-04-04 13:22:44.409 094 15531.86 375.54 53147.30 88888.00 2018-04-04 13:22:44.909 094 15531.89 375.51 53147.26 88888.00 2018-04-04 13:22:45.409 094 15531.88 375.47 53147.30 88888.00 2018-04-04 13:22:45.909 094 15531.85 375.43 53147.31 88888.00 2018-04-04 13:22:46.409 094 15531.83 375.39 53147.31 88888.00 2018-04-04 13:22:46.909 094 15531.80 375.35 53147.36 88888.00 2018-04-04 13:22:47.409 094 15531.80 375.33 53147.32 88888.00 2018-04-04 13:22:47.909 094 15531.74 375.33 53147.21 88888.00 2018-04-04 13:22:48.409 094 15531.76 375.34 53147.20 88888.00 2018-04-04 13:22:48.909 094 15531.74 375.34 53147.26 88888.00 2018-04-04 13:22:49.409 094 15531.70 375.29 53147.30 88888.00 2018-04-04 13:22:49.909 094 15531.74 375.26 53147.33 88888.00 2018-04-04 13:22:50.409 094 15531.70 375.19 53147.36 88888.00 2018-04-04 13:22:50.909 094 15531.64 375.16 53147.37 88888.00 2018-04-04 13:22:51.409 094 15531.66 375.13 53147.37 88888.00 2018-04-04 13:22:51.909 094 15531.62 375.09 53147.36 88888.00 2018-04-04 13:22:52.409 094 15531.56 375.10 53147.40 88888.00 2018-04-04 13:22:52.909 094 15531.57 375.08 53147.41 88888.00 2018-04-04 13:22:53.409 094 15531.59 375.03 53147.36 88888.00 2018-04-04 13:22:53.909 094 15531.59 374.99 53147.36 88888.00 2018-04-04 13:22:54.409 094 15531.60 374.95 53147.39 88888.00 2018-04-04 13:22:54.909 094 15531.59 374.94 53147.40 88888.00 2018-04-04 13:22:55.409 094 15531.59 374.93 53147.35 88888.00 2018-04-04 13:22:55.909 094 15531.56 374.90 53147.31 88888.00 2018-04-04 13:22:56.409 094 15531.53 374.88 53147.29 88888.00 2018-04-04 13:22:56.909 094 15531.59 374.88 53147.25 88888.00 2018-04-04 13:22:57.409 094 15531.64 374.88 53147.31 88888.00 2018-04-04 13:22:57.909 094 15531.60 374.85 53147.33 88888.00 2018-04-04 13:22:58.409 094 15531.59 374.85 53147.36 88888.00 2018-04-04 13:22:58.909 094 15531.64 374.86 53147.40 88888.00 2018-04-04 13:22:59.410 094 15531.61 374.85 53147.42 88888.00 2018-04-04 13:22:59.910 094 15531.62 374.86 53147.43 88888.00 2018-04-04 13:23:00.410 094 15531.60 374.85 53147.42 88888.00 2018-04-04 13:23:00.910 094 15531.57 374.80 53147.43 88888.00 2018-04-04 13:23:01.410 094 15531.58 374.78 53147.40 88888.00 2018-04-04 13:23:01.910 094 15531.56 374.78 53147.38 88888.00 2018-04-04 13:23:02.410 094 15531.57 374.75 53147.38 88888.00 2018-04-04 13:23:02.910 094 15531.57 374.75 53147.34 88888.00 2018-04-04 13:23:03.410 094 15531.55 374.73 53147.27 88888.00 2018-04-04 13:23:03.910 094 15531.57 374.68 53147.28 88888.00 2018-04-04 13:23:04.410 094 15531.53 374.70 53147.30 88888.00 2018-04-04 13:23:04.910 094 15531.52 374.69 53147.32 88888.00 2018-04-04 13:23:05.410 094 15531.53 374.69 53147.34 88888.00 2018-04-04 13:23:05.910 094 15531.53 374.66 53147.39 88888.00 2018-04-04 13:23:06.410 094 15531.56 374.59 53147.35 88888.00 2018-04-04 13:23:06.910 094 15531.60 374.57 53147.37 88888.00 2018-04-04 13:23:07.410 094 15531.50 374.58 53147.35 88888.00 2018-04-04 13:23:07.910 094 15531.49 374.59 53147.37 88888.00 2018-04-04 13:23:08.410 094 15531.50 374.61 53147.41 88888.00 2018-04-04 13:23:08.910 094 15531.46 374.56 53147.36 88888.00 2018-04-04 13:23:09.410 094 15531.43 374.54 53147.36 88888.00 2018-04-04 13:23:09.910 094 15531.46 374.52 53147.43 88888.00 2018-04-04 13:23:10.410 094 15531.48 374.49 53147.43 88888.00 2018-04-04 13:23:10.910 094 15531.43 374.51 53147.32 88888.00 2018-04-04 13:23:11.410 094 15531.43 374.50 53147.29 88888.00 2018-04-04 13:23:11.910 094 15531.39 374.48 53147.29 88888.00 2018-04-04 13:23:12.410 094 15531.35 374.50 53147.33 88888.00 2018-04-04 13:23:12.910 094 15531.39 374.49 53147.36 88888.00 2018-04-04 13:23:13.410 094 15531.41 374.47 53147.40 88888.00 2018-04-04 13:23:13.910 094 15531.39 374.45 53147.40 88888.00 2018-04-04 13:23:14.410 094 15531.31 374.44 53147.47 88888.00 2018-04-04 13:23:14.910 094 15531.37 374.43 53147.45 88888.00 2018-04-04 13:23:15.910 094 15531.33 374.44 53147.41 88888.00 2018-04-04 13:23:16.410 094 15531.32 374.40 53147.45 88888.00 2018-04-04 13:23:16.910 094 15531.31 374.41 53147.47 88888.00 2018-04-04 13:23:17.410 094 15531.32 374.39 53147.43 88888.00 2018-04-04 13:23:17.910 094 15531.38 374.41 53147.42 88888.00 2018-04-04 13:23:18.410 094 15531.34 374.38 53147.40 88888.00 2018-04-04 13:23:18.910 094 15531.31 374.38 53147.31 88888.00 2018-04-04 13:23:19.410 094 15531.26 374.38 53147.26 88888.00 2018-04-04 13:23:19.910 094 15531.23 374.36 53147.28 88888.00 2018-04-04 13:23:20.410 094 15531.20 374.36 53147.29 88888.00 2018-04-04 13:23:20.910 094 15531.20 374.35 53147.33 88888.00 2018-04-04 13:23:21.410 094 15531.19 374.34 53147.31 88888.00 2018-04-04 13:23:21.910 094 15531.20 374.39 53147.36 88888.00 2018-04-04 13:23:22.410 094 15531.14 374.36 53147.36 88888.00 2018-04-04 13:23:22.910 094 15531.15 374.32 53147.37 88888.00 2018-04-04 13:23:23.410 094 15531.20 374.33 53147.35 88888.00 2018-04-04 13:23:23.910 094 15531.19 374.30 53147.35 88888.00 2018-04-04 13:23:24.410 094 15531.20 374.31 53147.31 88888.00 2018-04-04 13:23:24.910 094 15531.13 374.28 53147.27 88888.00 2018-04-04 13:23:25.410 094 15531.16 374.26 53147.28 88888.00 2018-04-04 13:23:25.910 094 15531.21 374.25 53147.27 88888.00 2018-04-04 13:23:26.410 094 15531.19 374.24 53147.26 88888.00 2018-04-04 13:23:26.910 094 15531.16 374.24 53147.24 88888.00 2018-04-04 13:23:27.410 094 15531.14 374.21 53147.19 88888.00 2018-04-04 13:23:27.910 094 15531.16 374.19 53147.20 88888.00 2018-04-04 13:23:28.410 094 15531.14 374.14 53147.22 88888.00 2018-04-04 13:23:28.910 094 15531.11 374.16 53147.26 88888.00 2018-04-04 13:23:29.410 094 15531.10 374.17 53147.30 88888.00 2018-04-04 13:23:29.910 094 15531.12 374.17 53147.28 88888.00 2018-04-04 13:23:30.410 094 15531.13 374.18 53147.20 88888.00 2018-04-04 13:23:30.910 094 15531.10 374.17 53147.19 88888.00 2018-04-04 13:23:31.410 094 15531.12 374.15 53147.21 88888.00 2018-04-04 13:23:31.910 094 15531.13 374.15 53147.24 88888.00 2018-04-04 13:23:32.410 094 15531.10 374.09 53147.22 88888.00 2018-04-04 13:23:32.910 094 15531.06 374.04 53147.26 88888.00 2018-04-04 13:23:33.910 094 15531.07 374.07 53147.18 88888.00 2018-04-04 13:23:34.410 094 15531.04 374.08 53147.13 88888.00 2018-04-04 13:23:34.910 094 15531.07 374.05 53147.11 88888.00 2018-04-04 13:23:35.410 094 15531.12 374.02 53147.17 88888.00 2018-04-04 13:23:35.910 094 15531.13 374.02 53147.22 88888.00 2018-04-04 13:23:36.410 094 15531.13 374.02 53147.24 88888.00 2018-04-04 13:23:36.910 094 15531.15 373.97 53147.24 88888.00 2018-04-04 13:23:37.410 094 15531.14 373.95 53147.25 88888.00 2018-04-04 13:23:37.910 094 15531.13 373.97 53147.21 88888.00 2018-04-04 13:23:38.410 094 15531.15 373.99 53147.22 88888.00 2018-04-04 13:23:38.910 094 15531.10 373.98 53147.25 88888.00 2018-04-04 13:23:39.410 094 15531.07 373.97 53147.18 88888.00 2018-04-04 13:23:39.910 094 15531.06 374.00 53147.15 88888.00 2018-04-04 13:23:40.410 094 15531.07 373.99 53147.14 88888.00 2018-04-04 13:23:40.910 094 15531.12 373.97 53147.12 88888.00 2018-04-04 13:23:41.410 094 15531.16 373.92 53147.07 88888.00 2018-04-04 13:23:41.910 094 15531.17 373.90 53147.04 88888.00 2018-04-04 13:23:42.410 094 15531.14 373.89 53147.06 88888.00 2018-04-04 13:23:42.910 094 15531.12 373.90 53147.06 88888.00 2018-04-04 13:23:43.410 094 15531.11 373.89 53147.04 88888.00 2018-04-04 13:23:43.910 094 15531.06 373.89 53147.06 88888.00 2018-04-04 13:23:44.410 094 15531.07 373.89 53147.08 88888.00 2018-04-04 13:23:44.910 094 15531.11 373.87 53147.10 88888.00 2018-04-04 13:23:45.410 094 15531.16 373.91 53147.08 88888.00 2018-04-04 13:23:45.910 094 15531.19 373.87 53147.06 88888.00 2018-04-04 13:23:46.410 094 15531.17 373.84 53147.04 88888.00 2018-04-04 13:23:47.410 094 15531.16 373.86 53147.04 88888.00 2018-04-04 13:23:47.910 094 15531.16 373.86 53147.01 88888.00 2018-04-04 13:23:48.410 094 15531.22 373.84 53146.96 88888.00 2018-04-04 13:23:48.910 094 15531.19 373.87 53146.91 88888.00 2018-04-04 13:23:49.410 094 15531.16 373.86 53146.87 88888.00 2018-04-04 13:23:49.910 094 15531.17 373.83 53146.82 88888.00 2018-04-04 13:23:50.410 094 15531.21 373.84 53146.86 88888.00 2018-04-04 13:23:50.910 094 15531.24 373.84 53146.91 88888.00 2018-04-04 13:23:51.410 094 15531.24 373.83 53146.93 88888.00 2018-04-04 13:23:51.910 094 15531.25 373.84 53146.94 88888.00 2018-04-04 13:23:52.410 094 15531.32 373.82 53146.93 88888.00 2018-04-04 13:23:52.910 094 15531.32 373.82 53146.92 88888.00 2018-04-04 13:23:53.410 094 15531.37 373.84 53146.94 88888.00 2018-04-04 13:23:53.910 094 15531.41 373.84 53146.94 88888.00 2018-04-04 13:23:54.410 094 15531.38 373.86 53146.94 88888.00 2018-04-04 13:23:54.910 094 15531.40 373.87 53146.94 88888.00 2018-04-04 13:23:55.410 094 15531.38 373.86 53146.89 88888.00 2018-04-04 13:23:55.910 094 15531.33 373.83 53146.85 88888.00 2018-04-04 13:23:56.410 094 15531.37 373.82 53146.82 88888.00 2018-04-04 13:23:57.410 094 15531.33 373.84 53146.75 88888.00 2018-04-04 13:23:57.910 094 15531.34 373.82 53146.77 88888.00 2018-04-04 13:23:58.410 094 15531.37 373.84 53146.81 88888.00 2018-04-04 13:23:58.910 094 15531.34 373.84 53146.81 88888.00 2018-04-04 13:23:59.410 094 15531.39 373.84 53146.84 88888.00 2018-04-04 13:23:59.910 094 15531.38 373.81 53146.90 88888.00 2018-04-04 13:24:00.410 094 15531.43 373.80 53147.00 88888.00 2018-04-04 13:24:00.910 094 15531.46 373.80 53146.98 88888.00 2018-04-04 13:24:01.410 094 15531.43 373.78 53146.96 88888.00 2018-04-04 13:24:01.910 094 15531.42 373.80 53146.91 88888.00 2018-04-04 13:24:02.410 094 15531.44 373.82 53146.93 88888.00 2018-04-04 13:24:02.910 094 15531.51 373.84 53146.97 88888.00 2018-04-04 13:24:03.410 094 15531.48 373.83 53146.96 88888.00 2018-04-04 13:24:03.910 094 15531.47 373.78 53146.92 88888.00 2018-04-04 13:24:04.410 094 15531.51 373.78 53146.86 88888.00 2018-04-04 13:24:04.910 094 15531.52 373.79 53146.77 88888.00 2018-04-04 13:24:05.410 094 15531.49 373.79 53146.73 88888.00 2018-04-04 13:24:05.910 094 15531.50 373.78 53146.71 88888.00 2018-04-04 13:24:06.410 094 15531.49 373.79 53146.75 88888.00 2018-04-04 13:24:06.910 094 15531.53 373.78 53146.76 88888.00 2018-04-04 13:24:07.410 094 15531.60 373.74 53146.77 88888.00 2018-04-04 13:24:07.910 094 15531.60 373.74 53146.76 88888.00 2018-04-04 13:24:08.410 094 15531.64 373.72 53146.76 88888.00 2018-04-04 13:24:08.910 094 15531.65 373.72 53146.78 88888.00 2018-04-04 13:24:09.410 094 15531.64 373.73 53146.84 88888.00 2018-04-04 13:24:09.910 094 15531.64 373.74 53146.78 88888.00 2018-04-04 13:24:10.410 094 15531.69 373.71 53146.79 88888.00 2018-04-04 13:24:10.910 094 15531.71 373.69 53146.76 88888.00 2018-04-04 13:24:11.410 094 15531.74 373.69 53146.74 88888.00 2018-04-04 13:24:11.910 094 15531.77 373.69 53146.72 88888.00 2018-04-04 13:24:12.410 094 15531.69 373.66 53146.65 88888.00 2018-04-04 13:24:12.910 094 15531.73 373.70 53146.57 88888.00 2018-04-04 13:24:13.410 094 15531.75 373.72 53146.58 88888.00 2018-04-04 13:24:13.910 094 15531.78 373.69 53146.53 88888.00 2018-04-04 13:24:14.410 094 15531.80 373.70 53146.59 88888.00 2018-04-04 13:24:14.910 094 15531.84 373.71 53146.64 88888.00 2018-04-04 13:24:15.410 094 15531.84 373.73 53146.66 88888.00 2018-04-04 13:24:15.910 094 15531.84 373.73 53146.68 88888.00 2018-04-04 13:24:16.410 094 15531.86 373.69 53146.69 88888.00 2018-04-04 13:24:16.910 094 15531.83 373.67 53146.73 88888.00 2018-04-04 13:24:17.410 094 15531.85 373.72 53146.78 88888.00 2018-04-04 13:24:17.910 094 15531.87 373.72 53146.78 88888.00 2018-04-04 13:24:18.410 094 15531.86 373.74 53146.76 88888.00 2018-04-04 13:24:18.910 094 15531.92 373.74 53146.74 88888.00 2018-04-04 13:24:19.410 094 15531.92 373.75 53146.69 88888.00 2018-04-04 13:24:19.910 094 15531.87 373.76 53146.71 88888.00 2018-04-04 13:24:20.410 094 15531.87 373.73 53146.66 88888.00 2018-04-04 13:24:20.910 094 15531.87 373.73 53146.64 88888.00 2018-04-04 13:24:21.410 094 15531.91 373.76 53146.64 88888.00 2018-04-04 13:24:21.910 094 15531.93 373.76 53146.67 88888.00 2018-04-04 13:24:22.410 094 15531.95 373.82 53146.72 88888.00 2018-04-04 13:24:22.910 094 15531.95 373.86 53146.72 88888.00 2018-04-04 13:24:23.410 094 15531.93 373.82 53146.76 88888.00 2018-04-04 13:24:23.910 094 15531.93 373.87 53146.80 88888.00 2018-04-04 13:24:24.410 094 15531.98 373.86 53146.80 88888.00 2018-04-04 13:24:24.910 094 15531.97 373.83 53146.78 88888.00 2018-04-04 13:24:25.410 094 15532.00 373.82 53146.78 88888.00 2018-04-04 13:24:25.910 094 15532.02 373.86 53146.73 88888.00 2018-04-04 13:24:26.410 094 15532.01 373.87 53146.66 88888.00 2018-04-04 13:24:26.910 094 15532.02 373.90 53146.64 88888.00 2018-04-04 13:24:27.410 094 15532.02 373.91 53146.62 88888.00 2018-04-04 13:24:27.910 094 15532.01 373.90 53146.60 88888.00 2018-04-04 13:24:28.910 094 15532.14 373.95 53146.55 88888.00 2018-04-04 13:24:29.410 094 15532.14 373.98 53146.55 88888.00 2018-04-04 13:24:29.910 094 15532.18 373.96 53146.57 88888.00 2018-04-04 13:24:30.410 094 15532.15 373.98 53146.60 88888.00 2018-04-04 13:24:30.910 094 15532.16 373.99 53146.65 88888.00 2018-04-04 13:24:31.410 094 15532.13 374.05 53146.64 88888.00 2018-04-04 13:24:31.910 094 15532.15 374.06 53146.55 88888.00 2018-04-04 13:24:32.410 094 15532.23 374.05 53146.59 88888.00 2018-04-04 13:24:32.910 094 15532.23 374.06 53146.61 88888.00 2018-04-04 13:24:33.410 094 15532.22 374.08 53146.60 88888.00 2018-04-04 13:24:33.910 094 15532.20 374.10 53146.51 88888.00 2018-04-04 13:24:34.410 094 15532.24 374.14 53146.58 88888.00 2018-04-04 13:24:34.910 094 15532.24 374.14 53146.61 88888.00 2018-04-04 13:24:35.410 094 15532.23 374.14 53146.58 88888.00 2018-04-04 13:24:35.910 094 15532.23 374.15 53146.54 88888.00 2018-04-04 13:24:36.910 094 15532.23 374.14 53146.57 88888.00 2018-04-04 13:24:37.410 094 15532.22 374.17 53146.57 88888.00 2018-04-04 13:24:37.910 094 15532.22 374.17 53146.60 88888.00 2018-04-04 13:24:38.910 094 15532.21 374.18 53146.59 88888.00 2018-04-04 13:24:39.410 094 15532.20 374.22 53146.64 88888.00 2018-04-04 13:24:39.910 094 15532.23 374.25 53146.68 88888.00 2018-04-04 13:24:40.410 094 15532.27 374.25 53146.64 88888.00 2018-04-04 13:24:40.910 094 15532.25 374.25 53146.60 88888.00 2018-04-04 13:24:41.410 094 15532.32 374.27 53146.59 88888.00 2018-04-04 13:24:41.910 094 15532.29 374.31 53146.58 88888.00 2018-04-04 13:24:42.410 094 15532.27 374.32 53146.59 88888.00 2018-04-04 13:24:42.910 094 15532.22 374.33 53146.59 88888.00 2018-04-04 13:24:43.410 094 15532.19 374.38 53146.55 88888.00 2018-04-04 13:24:43.910 094 15532.22 374.38 53146.57 88888.00 2018-04-04 13:24:44.410 094 15532.22 374.38 53146.62 88888.00 2018-04-04 13:24:44.910 094 15532.22 374.38 53146.67 88888.00 2018-04-04 13:24:45.410 094 15532.19 374.40 53146.66 88888.00 2018-04-04 13:24:45.910 094 15532.20 374.43 53146.64 88888.00 2018-04-04 13:24:46.410 094 15532.15 374.45 53146.66 88888.00 2018-04-04 13:24:46.910 094 15532.15 374.47 53146.69 88888.00 2018-04-04 13:24:47.410 094 15532.14 374.45 53146.70 88888.00 2018-04-04 13:24:47.910 094 15532.19 374.48 53146.71 88888.00 2018-04-04 13:24:48.410 094 15532.22 374.52 53146.74 88888.00 2018-04-04 13:24:48.910 094 15532.14 374.54 53146.71 88888.00 2018-04-04 13:24:49.410 094 15532.12 374.57 53146.74 88888.00 2018-04-04 13:24:49.910 094 15532.13 374.57 53146.71 88888.00 2018-04-04 13:24:50.410 094 15532.16 374.57 53146.71 88888.00 2018-04-04 13:24:50.910 094 15532.16 374.59 53146.67 88888.00 2018-04-04 13:24:51.410 094 15532.13 374.59 53146.67 88888.00 2018-04-04 13:24:51.910 094 15532.10 374.62 53146.69 88888.00 2018-04-04 13:24:52.410 094 15532.10 374.65 53146.72 88888.00 2018-04-04 13:24:52.910 094 15532.12 374.66 53146.73 88888.00 2018-04-04 13:24:53.410 094 15532.09 374.66 53146.75 88888.00 2018-04-04 13:24:53.910 094 15532.11 374.67 53146.80 88888.00 2018-04-04 13:24:54.410 094 15532.14 374.70 53146.79 88888.00 2018-04-04 13:24:54.910 094 15532.10 374.73 53146.76 88888.00 2018-04-04 13:24:55.410 094 15532.11 374.71 53146.78 88888.00 2018-04-04 13:24:55.910 094 15532.12 374.74 53146.80 88888.00 2018-04-04 13:24:56.410 094 15532.12 374.75 53146.78 88888.00 2018-04-04 13:24:56.910 094 15532.09 374.80 53146.76 88888.00 2018-04-04 13:24:57.410 094 15532.14 374.78 53146.74 88888.00 2018-04-04 13:24:57.910 094 15532.13 374.77 53146.67 88888.00 2018-04-04 13:24:58.410 094 15532.06 374.76 53146.62 88888.00 2018-04-04 13:24:58.910 094 15532.04 374.74 53146.59 88888.00 2018-04-04 13:24:59.410 094 15532.07 374.78 53146.62 88888.00 2018-04-04 13:24:59.910 094 15532.09 374.82 53146.67 88888.00 2018-04-04 13:25:00.410 094 15532.04 374.85 53146.72 88888.00 2018-04-04 13:25:00.910 094 15532.05 374.86 53146.73 88888.00 2018-04-04 13:25:01.410 094 15532.03 374.85 53146.74 88888.00 2018-04-04 13:25:01.910 094 15532.07 374.85 53146.74 88888.00 2018-04-04 13:25:02.410 094 15532.07 374.85 53146.76 88888.00 2018-04-04 13:25:02.910 094 15532.10 374.79 53146.73 88888.00 2018-04-04 13:25:03.410 094 15532.05 374.76 53146.76 88888.00 2018-04-04 13:25:03.910 094 15532.04 374.78 53146.73 88888.00 2018-04-04 13:25:04.410 094 15532.03 374.83 53146.71 88888.00 2018-04-04 13:25:04.910 094 15532.05 374.82 53146.67 88888.00 2018-04-04 13:25:05.410 094 15532.04 374.79 53146.68 88888.00 2018-04-04 13:25:05.910 094 15532.05 374.77 53146.61 88888.00 2018-04-04 13:25:06.410 094 15532.10 374.78 53146.61 88888.00 2018-04-04 13:25:06.910 094 15532.11 374.79 53146.62 88888.00 2018-04-04 13:25:07.410 094 15532.13 374.78 53146.69 88888.00 2018-04-04 13:25:07.910 094 15532.11 374.78 53146.69 88888.00 2018-04-04 13:25:08.410 094 15532.13 374.78 53146.69 88888.00 2018-04-04 13:25:08.910 094 15532.15 374.79 53146.74 88888.00 2018-04-04 13:25:09.410 094 15532.18 374.83 53146.72 88888.00 2018-04-04 13:25:10.410 094 15532.12 374.85 53146.72 88888.00 2018-04-04 13:25:10.910 094 15532.12 374.84 53146.69 88888.00 2018-04-04 13:25:11.410 094 15532.18 374.85 53146.72 88888.00 2018-04-04 13:25:11.910 094 15532.19 374.88 53146.71 88888.00 2018-04-04 13:25:12.410 094 15532.21 374.91 53146.70 88888.00 2018-04-04 13:25:12.910 094 15532.19 374.94 53146.65 88888.00 2018-04-04 13:25:13.410 094 15532.11 374.96 53146.56 88888.00 2018-04-04 13:25:13.910 094 15532.13 374.95 53146.57 88888.00 2018-04-04 13:25:14.410 094 15532.16 374.94 53146.60 88888.00 2018-04-04 13:25:14.910 094 15532.13 374.94 53146.66 88888.00 2018-04-04 13:25:15.410 094 15532.13 375.00 53146.68 88888.00 2018-04-04 13:25:15.910 094 15532.15 375.05 53146.68 88888.00 2018-04-04 13:25:16.410 094 15532.18 375.09 53146.67 88888.00 2018-04-04 13:25:16.910 094 15532.20 375.05 53146.69 88888.00 2018-04-04 13:25:17.410 094 15532.20 375.02 53146.71 88888.00 2018-04-04 13:25:17.910 094 15532.22 375.04 53146.71 88888.00 2018-04-04 13:25:18.410 094 15532.25 375.08 53146.67 88888.00 2018-04-04 13:25:18.910 094 15532.28 375.11 53146.67 88888.00 2018-04-04 13:25:19.410 094 15532.31 375.10 53146.71 88888.00 2018-04-04 13:25:19.910 094 15532.31 375.12 53146.72 88888.00 2018-04-04 13:25:20.410 094 15532.28 375.17 53146.70 88888.00 2018-04-04 13:25:20.910 094 15532.21 375.16 53146.66 88888.00 2018-04-04 13:25:21.410 094 15532.22 375.16 53146.72 88888.00 2018-04-04 13:25:21.910 094 15532.23 375.14 53146.78 88888.00 2018-04-04 13:25:22.410 094 15532.23 375.16 53146.80 88888.00 2018-04-04 13:25:22.910 094 15532.25 375.19 53146.85 88888.00 2018-04-04 13:25:23.410 094 15532.21 375.21 53146.88 88888.00 2018-04-04 13:25:23.910 094 15532.28 375.19 53146.90 88888.00 2018-04-04 13:25:24.410 094 15532.24 375.19 53146.90 88888.00 2018-04-04 13:25:24.910 094 15532.27 375.18 53146.94 88888.00 2018-04-04 13:25:25.410 094 15532.24 375.22 53146.94 88888.00 2018-04-04 13:25:25.910 094 15532.29 375.23 53146.92 88888.00 2018-04-04 13:25:26.410 094 15532.34 375.27 53146.92 88888.00 2018-04-04 13:25:26.910 094 15532.30 375.29 53146.90 88888.00 2018-04-04 13:25:27.410 094 15532.32 375.26 53146.86 88888.00 2018-04-04 13:25:27.910 094 15532.36 375.27 53146.80 88888.00 2018-04-04 13:25:28.410 094 15532.28 375.28 53146.80 88888.00 2018-04-04 13:25:28.910 094 15532.30 375.30 53146.75 88888.00 2018-04-04 13:25:29.410 094 15532.29 375.34 53146.77 88888.00 2018-04-04 13:25:29.910 094 15532.29 375.34 53146.77 88888.00 2018-04-04 13:25:30.410 094 15532.29 375.34 53146.78 88888.00 2018-04-04 13:25:30.910 094 15532.27 375.30 53146.82 88888.00 2018-04-04 13:25:31.410 094 15532.28 375.29 53146.85 88888.00 2018-04-04 13:25:31.910 094 15532.28 375.27 53146.87 88888.00 2018-04-04 13:25:32.410 094 15532.22 375.27 53146.90 88888.00 2018-04-04 13:25:32.910 094 15532.27 375.27 53146.92 88888.00 2018-04-04 13:25:33.410 094 15532.22 375.27 53146.89 88888.00 2018-04-04 13:25:33.910 094 15532.22 375.26 53146.86 88888.00 2018-04-04 13:25:34.410 094 15532.20 375.23 53146.85 88888.00 2018-04-04 13:25:34.910 094 15532.23 375.25 53146.85 88888.00 2018-04-04 13:25:35.410 094 15532.22 375.20 53146.84 88888.00 2018-04-04 13:25:35.910 094 15532.22 375.20 53146.78 88888.00 2018-04-04 13:25:36.410 094 15532.25 375.21 53146.81 88888.00 2018-04-04 13:25:36.910 094 15532.25 375.25 53146.80 88888.00 2018-04-04 13:25:37.410 094 15532.24 375.22 53146.82 88888.00 2018-04-04 13:25:37.910 094 15532.22 375.20 53146.86 88888.00 2018-04-04 13:25:38.410 094 15532.21 375.22 53146.93 88888.00 2018-04-04 13:25:38.910 094 15532.21 375.22 53146.91 88888.00 2018-04-04 13:25:39.410 094 15532.15 375.23 53146.88 88888.00 2018-04-04 13:25:39.910 094 15532.19 375.23 53146.92 88888.00 2018-04-04 13:25:40.410 094 15532.18 375.31 53146.88 88888.00 2018-04-04 13:25:40.910 094 15532.15 375.31 53146.90 88888.00 2018-04-04 13:25:41.410 094 15532.12 375.25 53146.91 88888.00 2018-04-04 13:25:41.910 094 15532.11 375.27 53146.94 88888.00 2018-04-04 13:25:42.410 094 15532.12 375.23 53146.99 88888.00 2018-04-04 13:25:42.910 094 15532.14 375.28 53146.98 88888.00 2018-04-04 13:25:43.410 094 15532.12 375.29 53146.93 88888.00 2018-04-04 13:25:43.910 094 15532.10 375.27 53146.91 88888.00 2018-04-04 13:25:44.410 094 15532.05 375.27 53146.94 88888.00 2018-04-04 13:25:44.910 094 15532.06 375.25 53146.94 88888.00 2018-04-04 13:25:45.410 094 15532.07 375.27 53146.99 88888.00 2018-04-04 13:25:45.910 094 15532.04 375.31 53147.01 88888.00 2018-04-04 13:25:46.410 094 15532.04 375.30 53147.00 88888.00 2018-04-04 13:25:46.910 094 15531.98 375.23 53147.02 88888.00 2018-04-04 13:25:47.410 094 15531.95 375.27 53147.02 88888.00 2018-04-04 13:25:47.910 094 15531.93 375.23 53147.04 88888.00 2018-04-04 13:25:48.410 094 15531.93 375.23 53147.04 88888.00 2018-04-04 13:25:48.910 094 15531.87 375.22 53147.04 88888.00 2018-04-04 13:25:49.410 094 15531.86 375.23 53147.05 88888.00 2018-04-04 13:25:49.910 094 15531.88 375.23 53147.07 88888.00 2018-04-04 13:25:50.410 094 15531.88 375.26 53147.05 88888.00 2018-04-04 13:25:50.910 094 15531.86 375.27 53146.99 88888.00 2018-04-04 13:25:51.910 094 15531.88 375.28 53147.09 88888.00 2018-04-04 13:25:52.410 094 15531.87 375.30 53147.12 88888.00 2018-04-04 13:25:52.910 094 15531.76 375.33 53147.16 88888.00 2018-04-04 13:25:53.410 094 15531.77 375.31 53147.15 88888.00 2018-04-04 13:25:53.910 094 15531.74 375.33 53147.15 88888.00 2018-04-04 13:25:54.410 094 15531.76 375.28 53147.16 88888.00 2018-04-04 13:25:54.910 094 15531.74 375.28 53147.17 88888.00 2018-04-04 13:25:55.410 094 15531.66 375.28 53147.25 88888.00 2018-04-04 13:25:55.910 094 15531.62 375.26 53147.21 88888.00 2018-04-04 13:25:56.410 094 15531.69 375.28 53147.17 88888.00 2018-04-04 13:25:56.910 094 15531.56 375.30 53147.21 88888.00 2018-04-04 13:25:57.410 094 15531.60 375.31 53147.24 88888.00 2018-04-04 13:25:57.910 094 15531.65 375.25 53147.20 88888.00 2018-04-04 13:25:58.410 094 15531.66 375.25 53147.19 88888.00 2018-04-04 13:25:58.910 094 15531.60 375.25 53147.18 88888.00 2018-04-04 13:25:59.410 094 15531.64 375.23 53147.21 88888.00 2018-04-04 13:25:59.910 094 15531.60 375.23 53147.17 88888.00 2018-04-04 13:26:00.410 094 15531.56 375.22 53147.19 88888.00 2018-04-04 13:26:00.910 094 15531.51 375.23 53147.20 88888.00 2018-04-04 13:26:01.410 094 15531.50 375.26 53147.21 88888.00 2018-04-04 13:26:01.910 094 15531.52 375.28 53147.25 88888.00 2018-04-04 13:26:02.410 094 15531.51 375.29 53147.24 88888.00 2018-04-04 13:26:02.910 094 15531.51 375.26 53147.22 88888.00 2018-04-04 13:26:03.410 094 15531.53 375.30 53147.22 88888.00 2018-04-04 13:26:03.910 094 15531.52 375.27 53147.24 88888.00 2018-04-04 13:26:04.410 094 15531.52 375.25 53147.25 88888.00 2018-04-04 13:26:04.910 094 15531.52 375.27 53147.26 88888.00 2018-04-04 13:26:05.410 094 15531.51 375.28 53147.19 88888.00 2018-04-04 13:26:05.910 094 15531.46 375.29 53147.18 88888.00 2018-04-04 13:26:06.410 094 15531.42 375.31 53147.16 88888.00 2018-04-04 13:26:06.910 094 15531.43 375.33 53147.14 88888.00 2018-04-04 13:26:07.410 094 15531.46 375.30 53147.20 88888.00 2018-04-04 13:26:07.910 094 15531.47 375.30 53147.26 88888.00 2018-04-04 13:26:08.410 094 15531.43 375.31 53147.26 88888.00 2018-04-04 13:26:08.910 094 15531.48 375.30 53147.25 88888.00 2018-04-04 13:26:09.410 094 15531.46 375.30 53147.21 88888.00 2018-04-04 13:26:09.910 094 15531.47 375.33 53147.24 88888.00 2018-04-04 13:26:10.410 094 15531.52 375.37 53147.26 88888.00 2018-04-04 13:26:10.910 094 15531.47 375.35 53147.28 88888.00 2018-04-04 13:26:11.410 094 15531.50 375.31 53147.21 88888.00 2018-04-04 13:26:11.910 094 15531.56 375.25 53147.21 88888.00 2018-04-04 13:26:12.410 094 15531.59 375.25 53147.22 88888.00 2018-04-04 13:26:12.910 094 15531.59 375.23 53147.18 88888.00 2018-04-04 13:26:13.410 094 15531.57 375.22 53147.19 88888.00 2018-04-04 13:26:13.910 094 15531.58 375.19 53147.19 88888.00 2018-04-04 13:26:14.410 094 15531.60 375.19 53147.16 88888.00 2018-04-04 13:26:14.910 094 15531.59 375.21 53147.19 88888.00 2018-04-04 13:26:15.410 094 15531.60 375.18 53147.25 88888.00 2018-04-04 13:26:15.910 094 15531.65 375.19 53147.24 88888.00 2018-04-04 13:26:16.410 094 15531.60 375.19 53147.22 88888.00 2018-04-04 13:26:16.910 094 15531.65 375.18 53147.24 88888.00 2018-04-04 13:26:17.410 094 15531.68 375.16 53147.20 88888.00 2018-04-04 13:26:17.910 094 15531.66 375.19 53147.24 88888.00 2018-04-04 13:26:18.410 094 15531.59 375.20 53147.19 88888.00 2018-04-04 13:26:18.910 094 15531.61 375.18 53147.17 88888.00 2018-04-04 13:26:19.410 094 15531.65 375.17 53147.21 88888.00 2018-04-04 13:26:19.910 094 15531.62 375.20 53147.19 88888.00 2018-04-04 13:26:20.410 094 15531.60 375.22 53147.16 88888.00 2018-04-04 13:26:20.910 094 15531.64 375.28 53147.11 88888.00 2018-04-04 13:26:21.410 094 15531.66 375.28 53147.13 88888.00 2018-04-04 13:26:21.910 094 15531.66 375.26 53147.18 88888.00 2018-04-04 13:26:22.410 094 15531.62 375.25 53147.14 88888.00 2018-04-04 13:26:23.410 094 15531.64 375.23 53147.18 88888.00 2018-04-04 13:26:23.910 094 15531.67 375.23 53147.18 88888.00 2018-04-04 13:26:24.410 094 15531.58 375.21 53147.19 88888.00 2018-04-04 13:26:24.910 094 15531.55 375.20 53147.18 88888.00 2018-04-04 13:26:25.410 094 15531.53 375.22 53147.19 88888.00 2018-04-04 13:26:25.910 094 15531.50 375.22 53147.20 88888.00 2018-04-04 13:26:26.410 094 15531.51 375.23 53147.19 88888.00 2018-04-04 13:26:26.910 094 15531.53 375.21 53147.22 88888.00 2018-04-04 13:26:27.410 094 15531.55 375.19 53147.17 88888.00 2018-04-04 13:26:27.910 094 15531.50 375.21 53147.12 88888.00 2018-04-04 13:26:28.410 094 15531.48 375.22 53147.18 88888.00 2018-04-04 13:26:28.910 094 15531.47 375.26 53147.20 88888.00 2018-04-04 13:26:29.410 094 15531.46 375.22 53147.30 88888.00 2018-04-04 13:26:29.910 094 15531.53 375.21 53147.39 88888.00 2018-04-04 13:26:30.410 094 15531.48 375.22 53147.37 88888.00 2018-04-04 13:26:30.910 094 15531.46 375.25 53147.37 88888.00 2018-04-04 13:26:31.410 094 15531.48 375.27 53147.36 88888.00 2018-04-04 13:26:31.910 094 15531.46 375.31 53147.36 88888.00 2018-04-04 13:26:32.410 094 15531.49 375.31 53147.40 88888.00 2018-04-04 13:26:33.410 094 15531.41 375.30 53147.42 88888.00 2018-04-04 13:26:33.910 094 15531.41 375.31 53147.43 88888.00 2018-04-04 13:26:34.410 094 15531.40 375.33 53147.41 88888.00 2018-04-04 13:26:34.910 094 15531.37 375.30 53147.36 88888.00 2018-04-04 13:26:35.410 094 15531.34 375.30 53147.36 88888.00 2018-04-04 13:26:35.910 094 15531.30 375.30 53147.35 88888.00 2018-04-04 13:26:36.410 094 15531.32 375.30 53147.34 88888.00 2018-04-04 13:26:36.910 094 15531.35 375.28 53147.37 88888.00 2018-04-04 13:26:37.410 094 15531.39 375.25 53147.40 88888.00 2018-04-04 13:26:37.910 094 15531.42 375.28 53147.43 88888.00 2018-04-04 13:26:38.410 094 15531.38 375.27 53147.42 88888.00 2018-04-04 13:26:38.910 094 15531.31 375.27 53147.43 88888.00 2018-04-04 13:26:39.410 094 15531.30 375.28 53147.46 88888.00 2018-04-04 13:26:39.910 094 15531.31 375.26 53147.40 88888.00 2018-04-04 13:26:40.410 094 15531.31 375.25 53147.43 88888.00 2018-04-04 13:26:40.910 094 15531.25 375.26 53147.45 88888.00 2018-04-04 13:26:41.410 094 15531.29 375.29 53147.39 88888.00 2018-04-04 13:26:41.910 094 15531.33 375.25 53147.50 88888.00 2018-04-04 13:26:42.410 094 15531.32 375.27 53147.38 88888.00 2018-04-04 13:26:42.910 094 15531.30 375.29 53147.32 88888.00 2018-04-04 13:26:43.410 094 15531.30 375.20 53147.37 88888.00 2018-04-04 13:26:43.910 094 15531.26 375.20 53147.34 88888.00 2018-04-04 13:26:44.410 094 15531.24 375.21 53147.33 88888.00 2018-04-04 13:26:44.910 094 15531.26 375.22 53147.36 88888.00 2018-04-04 13:26:45.410 094 15531.34 375.23 53147.39 88888.00 2018-04-04 13:26:45.910 094 15531.35 375.20 53147.38 88888.00 2018-04-04 13:26:46.410 094 15531.29 375.18 53147.38 88888.00 2018-04-04 13:26:46.910 094 15531.26 375.16 53147.36 88888.00 2018-04-04 13:26:47.410 094 15531.24 375.13 53147.36 88888.00 2018-04-04 13:26:47.910 094 15531.30 375.16 53147.36 88888.00 2018-04-04 13:26:48.410 094 15531.30 375.17 53147.36 88888.00 2018-04-04 13:26:48.910 094 15531.31 375.14 53147.37 88888.00 2018-04-04 13:26:49.410 094 15531.29 375.13 53147.29 88888.00 2018-04-04 13:26:49.910 094 15531.25 375.09 53147.27 88888.00 2018-04-04 13:26:50.410 094 15531.30 375.12 53147.28 88888.00 2018-04-04 13:26:50.910 094 15531.31 375.10 53147.28 88888.00 2018-04-04 13:26:51.410 094 15531.30 375.11 53147.29 88888.00 2018-04-04 13:26:51.910 094 15531.30 375.18 53147.36 88888.00 2018-04-04 13:26:52.410 094 15531.34 375.18 53147.39 88888.00 2018-04-04 13:26:52.910 094 15531.33 375.14 53147.41 88888.00 2018-04-04 13:26:53.410 094 15531.29 375.12 53147.41 88888.00 2018-04-04 13:26:53.910 094 15531.29 375.10 53147.39 88888.00 2018-04-04 13:26:54.410 094 15531.35 375.04 53147.35 88888.00 2018-04-04 13:26:54.910 094 15531.37 375.03 53147.35 88888.00 2018-04-04 13:26:55.410 094 15531.34 375.04 53147.37 88888.00 2018-04-04 13:26:55.910 094 15531.38 375.02 53147.36 88888.00 2018-04-04 13:26:56.410 094 15531.35 374.97 53147.40 88888.00 2018-04-04 13:26:56.910 094 15531.41 374.97 53147.38 88888.00 2018-04-04 13:26:57.410 094 15531.41 374.96 53147.28 88888.00 2018-04-04 13:26:57.910 094 15531.41 374.93 53147.22 88888.00 2018-04-04 13:26:58.410 094 15531.43 374.87 53147.17 88888.00 2018-04-04 13:26:58.910 094 15531.41 374.77 53147.21 88888.00 2018-04-04 13:26:59.410 094 15531.39 374.80 53147.27 88888.00 2018-04-04 13:26:59.910 094 15531.40 374.82 53147.28 88888.00 2018-04-04 13:27:00.410 094 15531.43 374.82 53147.28 88888.00 2018-04-04 13:27:00.910 094 15531.49 374.85 53147.25 88888.00 2018-04-04 13:27:01.410 094 15531.47 374.83 53147.28 88888.00 2018-04-04 13:27:01.910 094 15531.44 374.83 53147.28 88888.00 2018-04-04 13:27:02.410 094 15531.46 374.83 53147.20 88888.00 2018-04-04 13:27:02.910 094 15531.47 374.85 53147.24 88888.00 2018-04-04 13:27:03.410 094 15531.43 374.87 53147.24 88888.00 2018-04-04 13:27:03.910 094 15531.44 374.86 53147.22 88888.00 2018-04-04 13:27:04.910 094 15531.60 374.78 53147.20 88888.00 2018-04-04 13:27:05.410 094 15531.60 374.76 53147.17 88888.00 2018-04-04 13:27:05.910 094 15531.58 374.75 53147.12 88888.00 2018-04-04 13:27:06.410 094 15531.59 374.77 53147.18 88888.00 2018-04-04 13:27:06.910 094 15531.57 374.77 53147.21 88888.00 2018-04-04 13:27:07.410 094 15531.59 374.76 53147.25 88888.00 2018-04-04 13:27:07.910 094 15531.64 374.75 53147.26 88888.00 2018-04-04 13:27:08.410 094 15531.65 374.75 53147.28 88888.00 2018-04-04 13:27:08.910 094 15531.61 374.75 53147.22 88888.00 2018-04-04 13:27:09.410 094 15531.60 374.74 53147.19 88888.00 2018-04-04 13:27:09.910 094 15531.61 374.76 53147.22 88888.00 2018-04-04 13:27:10.410 094 15531.62 374.74 53147.25 88888.00 2018-04-04 13:27:10.910 094 15531.65 374.70 53147.22 88888.00 2018-04-04 13:27:11.410 094 15531.66 374.68 53147.15 88888.00 2018-04-04 13:27:11.910 094 15531.62 374.69 53147.14 88888.00 2018-04-04 13:27:12.410 094 15531.60 374.69 53147.07 88888.00 2018-04-04 13:27:12.910 094 15531.65 374.69 53147.11 88888.00 2018-04-04 13:27:13.410 094 15531.68 374.68 53147.11 88888.00 2018-04-04 13:27:13.910 094 15531.66 374.67 53147.18 88888.00 2018-04-04 13:27:14.410 094 15531.67 374.67 53147.25 88888.00 2018-04-04 13:27:14.910 094 15531.70 374.64 53147.25 88888.00 2018-04-04 13:27:15.410 094 15531.74 374.65 53147.21 88888.00 2018-04-04 13:27:15.910 094 15531.74 374.64 53147.19 88888.00 2018-04-04 13:27:16.410 094 15531.68 374.65 53147.19 88888.00 2018-04-04 13:27:16.910 094 15531.67 374.62 53147.18 88888.00 2018-04-04 13:27:17.410 094 15531.67 374.62 53147.20 88888.00 2018-04-04 13:27:17.910 094 15531.69 374.59 53147.16 88888.00 2018-04-04 13:27:18.410 094 15531.66 374.57 53147.17 88888.00 2018-04-04 13:27:18.910 094 15531.64 374.56 53147.18 88888.00 2018-04-04 13:27:19.410 094 15531.64 374.53 53147.19 88888.00 2018-04-04 13:27:19.910 094 15531.66 374.52 53147.13 88888.00 2018-04-04 13:27:20.410 094 15531.64 374.52 53147.10 88888.00 2018-04-04 13:27:20.910 094 15531.64 374.51 53147.10 88888.00 2018-04-04 13:27:21.410 094 15531.66 374.54 53147.14 88888.00 2018-04-04 13:27:21.910 094 15531.66 374.54 53147.12 88888.00 2018-04-04 13:27:22.410 094 15531.65 374.53 53147.15 88888.00 2018-04-04 13:27:22.910 094 15531.69 374.54 53147.17 88888.00 2018-04-04 13:27:23.410 094 15531.70 374.52 53147.18 88888.00 2018-04-04 13:27:23.910 094 15531.71 374.54 53147.22 88888.00 2018-04-04 13:27:24.410 094 15531.67 374.49 53147.22 88888.00 2018-04-04 13:27:24.910 094 15531.68 374.45 53147.18 88888.00 2018-04-04 13:27:25.410 094 15531.66 374.44 53147.16 88888.00 2018-04-04 13:27:25.910 094 15531.66 374.44 53147.15 88888.00 2018-04-04 13:27:26.410 094 15531.68 374.40 53147.14 88888.00 2018-04-04 13:27:26.910 094 15531.70 374.35 53147.15 88888.00 2018-04-04 13:27:27.410 094 15531.69 374.41 53147.16 88888.00 2018-04-04 13:27:27.910 094 15531.69 374.43 53147.15 88888.00 2018-04-04 13:27:28.410 094 15531.70 374.40 53147.14 88888.00 2018-04-04 13:27:28.910 094 15531.74 374.44 53147.16 88888.00 2018-04-04 13:27:29.410 094 15531.67 374.45 53147.18 88888.00 2018-04-04 13:27:29.910 094 15531.68 374.43 53147.24 88888.00 2018-04-04 13:27:30.410 094 15531.67 374.44 53147.26 88888.00 2018-04-04 13:27:30.910 094 15531.65 374.49 53147.26 88888.00 2018-04-04 13:27:31.410 094 15531.66 374.42 53147.20 88888.00 2018-04-04 13:27:31.910 094 15531.65 374.34 53147.13 88888.00 2018-04-04 13:27:32.410 094 15531.77 374.36 53147.11 88888.00 2018-04-04 13:27:32.910 094 15531.71 374.41 53147.14 88888.00 2018-04-04 13:27:33.410 094 15531.70 374.41 53147.09 88888.00 2018-04-04 13:27:33.910 094 15531.70 374.43 53147.06 88888.00 2018-04-04 13:27:34.410 094 15531.70 374.42 53147.05 88888.00 2018-04-04 13:27:34.910 094 15531.70 374.40 53147.02 88888.00 2018-04-04 13:27:35.410 094 15531.69 374.40 53146.99 88888.00 2018-04-04 13:27:35.910 094 15531.68 374.41 53146.95 88888.00 2018-04-04 13:27:36.410 094 15531.73 374.40 53146.97 88888.00 2018-04-04 13:27:36.910 094 15531.68 374.38 53146.99 88888.00 2018-04-04 13:27:37.410 094 15531.65 374.38 53147.02 88888.00 2018-04-04 13:27:37.910 094 15531.68 374.38 53147.10 88888.00 2018-04-04 13:27:38.410 094 15531.69 374.39 53147.18 88888.00 2018-04-04 13:27:38.910 094 15531.71 374.35 53147.16 88888.00 2018-04-04 13:27:39.410 094 15531.74 374.32 53147.17 88888.00 2018-04-04 13:27:39.910 094 15531.74 374.33 53147.18 88888.00 2018-04-04 13:27:40.410 094 15531.69 374.32 53147.16 88888.00 2018-04-04 13:27:40.910 094 15531.74 374.31 53147.11 88888.00 2018-04-04 13:27:41.410 094 15531.73 374.31 53147.11 88888.00 2018-04-04 13:27:41.910 094 15531.70 374.34 53147.11 88888.00 2018-04-04 13:27:42.410 094 15531.74 374.33 53147.14 88888.00 2018-04-04 13:27:42.910 094 15531.75 374.30 53147.11 88888.00 2018-04-04 13:27:43.410 094 15531.70 374.33 53147.09 88888.00 2018-04-04 13:27:43.910 094 15531.70 374.33 53147.11 88888.00 2018-04-04 13:27:44.410 094 15531.75 374.35 53147.10 88888.00 2018-04-04 13:27:44.910 094 15531.73 374.34 53147.09 88888.00 2018-04-04 13:27:45.410 094 15531.73 374.35 53147.09 88888.00 2018-04-04 13:27:45.910 094 15531.73 374.38 53147.14 88888.00 2018-04-04 13:27:46.410 094 15531.74 374.38 53147.14 88888.00 2018-04-04 13:27:46.910 094 15531.76 374.38 53147.19 88888.00 2018-04-04 13:27:47.410 094 15531.77 374.36 53147.13 88888.00 2018-04-04 13:27:47.910 094 15531.77 374.38 53147.12 88888.00 2018-04-04 13:27:48.410 094 15531.71 374.39 53147.12 88888.00 2018-04-04 13:27:48.910 094 15531.66 374.42 53147.15 88888.00 2018-04-04 13:27:49.410 094 15531.65 374.41 53147.13 88888.00 2018-04-04 13:27:49.910 094 15531.69 374.39 53147.13 88888.00 2018-04-04 13:27:50.410 094 15531.74 374.40 53147.10 88888.00 2018-04-04 13:27:50.910 094 15531.71 374.40 53147.04 88888.00 2018-04-04 13:27:51.410 094 15531.77 374.35 53147.04 88888.00 2018-04-04 13:27:51.910 094 15531.73 374.32 53147.07 88888.00 2018-04-04 13:27:52.410 094 15531.65 374.35 53147.08 88888.00 2018-04-04 13:27:52.910 094 15531.66 374.39 53147.14 88888.00 2018-04-04 13:27:53.410 094 15531.68 374.36 53147.16 88888.00 2018-04-04 13:27:53.910 094 15531.71 374.39 53147.22 88888.00 2018-04-04 13:27:54.410 094 15531.76 374.40 53147.22 88888.00 2018-04-04 13:27:54.911 094 15531.70 374.40 53147.19 88888.00 2018-04-04 13:27:55.411 094 15531.66 374.43 53147.15 88888.00 2018-04-04 13:27:56.411 094 15531.66 374.44 53147.17 88888.00 2018-04-04 13:27:56.911 094 15531.68 374.49 53147.16 88888.00 2018-04-04 13:27:57.411 094 15531.66 374.50 53147.14 88888.00 2018-04-04 13:27:57.911 094 15531.61 374.49 53147.16 88888.00 2018-04-04 13:27:58.411 094 15531.64 374.48 53147.12 88888.00 2018-04-04 13:27:58.911 094 15531.60 374.53 53147.16 88888.00 2018-04-04 13:27:59.411 094 15531.57 374.52 53147.21 88888.00 2018-04-04 13:27:59.911 094 15531.56 374.56 53147.24 88888.00 2018-04-04 13:28:00.411 094 15531.55 374.57 53147.29 88888.00 2018-04-04 13:28:00.911 094 15531.60 374.59 53147.30 88888.00 2018-04-04 13:28:01.411 094 15531.55 374.58 53147.38 88888.00 2018-04-04 13:28:01.911 094 15531.53 374.52 53147.38 88888.00 2018-04-04 13:28:02.411 094 15531.49 374.56 53147.37 88888.00 2018-04-04 13:28:02.911 094 15531.40 374.56 53147.34 88888.00 2018-04-04 13:28:03.411 094 15531.35 374.53 53147.33 88888.00 2018-04-04 13:28:03.911 094 15531.40 374.56 53147.35 88888.00 2018-04-04 13:28:04.411 094 15531.42 374.54 53147.33 88888.00 2018-04-04 13:28:04.911 094 15531.43 374.52 53147.35 88888.00 2018-04-04 13:28:05.411 094 15531.41 374.52 53147.34 88888.00 2018-04-04 13:28:05.911 094 15531.39 374.58 53147.26 88888.00 2018-04-04 13:28:06.411 094 15531.38 374.62 53147.30 88888.00 2018-04-04 13:28:06.911 094 15531.40 374.59 53147.33 88888.00 2018-04-04 13:28:07.411 094 15531.41 374.61 53147.35 88888.00 2018-04-04 13:28:07.911 094 15531.37 374.59 53147.33 88888.00 2018-04-04 13:28:08.411 094 15531.40 374.57 53147.36 88888.00 2018-04-04 13:28:08.911 094 15531.42 374.58 53147.37 88888.00 2018-04-04 13:28:09.411 094 15531.40 374.61 53147.37 88888.00 2018-04-04 13:28:09.911 094 15531.37 374.64 53147.38 88888.00 2018-04-04 13:28:10.411 094 15531.32 374.62 53147.35 88888.00 2018-04-04 13:28:10.911 094 15531.32 374.64 53147.34 88888.00 2018-04-04 13:28:11.411 094 15531.33 374.64 53147.36 88888.00 2018-04-04 13:28:11.911 094 15531.31 374.64 53147.40 88888.00 2018-04-04 13:28:12.411 094 15531.29 374.62 53147.39 88888.00 2018-04-04 13:28:12.911 094 15531.30 374.59 53147.39 88888.00 2018-04-04 13:28:13.411 094 15531.30 374.56 53147.32 88888.00 2018-04-04 13:28:13.911 094 15531.31 374.60 53147.28 88888.00 2018-04-04 13:28:14.411 094 15531.34 374.61 53147.28 88888.00 2018-04-04 13:28:14.911 094 15531.33 374.64 53147.28 88888.00 2018-04-04 13:28:15.411 094 15531.31 374.68 53147.29 88888.00 2018-04-04 13:28:15.911 094 15531.33 374.65 53147.36 88888.00 2018-04-04 13:28:16.411 094 15531.37 374.65 53147.38 88888.00 2018-04-04 13:28:16.911 094 15531.34 374.65 53147.39 88888.00 2018-04-04 13:28:17.411 094 15531.31 374.65 53147.40 88888.00 2018-04-04 13:28:17.911 094 15531.32 374.69 53147.36 88888.00 2018-04-04 13:28:18.411 094 15531.33 374.74 53147.37 88888.00 2018-04-04 13:28:18.911 094 15531.33 374.75 53147.39 88888.00 2018-04-04 13:28:19.411 094 15531.38 374.76 53147.43 88888.00 2018-04-04 13:28:19.911 094 15531.40 374.75 53147.43 88888.00 2018-04-04 13:28:20.411 094 15531.37 374.77 53147.34 88888.00 2018-04-04 13:28:20.911 094 15531.37 374.78 53147.28 88888.00 2018-04-04 13:28:21.411 094 15531.40 374.78 53147.26 88888.00 2018-04-04 13:28:21.911 094 15531.43 374.79 53147.26 88888.00 2018-04-04 13:28:22.411 094 15531.37 374.80 53147.32 88888.00 2018-04-04 13:28:22.911 094 15531.39 374.84 53147.34 88888.00 2018-04-04 13:28:23.411 094 15531.41 374.83 53147.36 88888.00 2018-04-04 13:28:23.911 094 15531.43 374.84 53147.36 88888.00 2018-04-04 13:28:24.411 094 15531.43 374.91 53147.38 88888.00 2018-04-04 13:28:24.911 094 15531.43 374.90 53147.36 88888.00 2018-04-04 13:28:25.411 094 15531.37 374.87 53147.39 88888.00 2018-04-04 13:28:25.911 094 15531.39 374.93 53147.45 88888.00 2018-04-04 13:28:26.411 094 15531.43 374.93 53147.46 88888.00 2018-04-04 13:28:26.911 094 15531.43 374.91 53147.41 88888.00 2018-04-04 13:28:27.911 094 15531.42 374.97 53147.32 88888.00 2018-04-04 13:28:28.411 094 15531.49 375.00 53147.32 88888.00 2018-04-04 13:28:28.911 094 15531.46 374.99 53147.32 88888.00 2018-04-04 13:28:29.411 094 15531.48 374.96 53147.36 88888.00 2018-04-04 13:28:29.911 094 15531.41 374.96 53147.43 88888.00 2018-04-04 13:28:30.411 094 15531.35 374.97 53147.41 88888.00 2018-04-04 13:28:30.911 094 15531.40 375.00 53147.38 88888.00 2018-04-04 13:28:31.411 094 15531.42 375.00 53147.36 88888.00 2018-04-04 13:28:31.911 094 15531.38 375.01 53147.34 88888.00 2018-04-04 13:28:32.411 094 15531.40 375.02 53147.31 88888.00 2018-04-04 13:28:32.911 094 15531.38 375.10 53147.37 88888.00 2018-04-04 13:28:33.411 094 15531.40 375.11 53147.41 88888.00 2018-04-04 13:28:33.911 094 15531.34 375.12 53147.41 88888.00 2018-04-04 13:28:34.411 094 15531.38 375.14 53147.41 88888.00 2018-04-04 13:28:34.911 094 15531.38 375.14 53147.41 88888.00 2018-04-04 13:28:35.411 094 15531.42 375.19 53147.40 88888.00 2018-04-04 13:28:35.911 094 15531.40 375.13 53147.31 88888.00 2018-04-04 13:28:36.411 094 15531.39 375.07 53147.25 88888.00 2018-04-04 13:28:36.911 094 15531.41 375.02 53147.26 88888.00 2018-04-04 13:28:37.911 094 15531.42 375.12 53147.30 88888.00 2018-04-04 13:28:38.411 094 15531.41 375.16 53147.36 88888.00 2018-04-04 13:28:38.911 094 15531.43 375.19 53147.37 88888.00 2018-04-04 13:28:39.411 094 15531.40 375.13 53147.33 88888.00 2018-04-04 13:28:39.911 094 15531.34 375.12 53147.36 88888.00 2018-04-04 13:28:40.411 094 15531.38 375.14 53147.39 88888.00 2018-04-04 13:28:40.911 094 15531.41 375.16 53147.39 88888.00 2018-04-04 13:28:41.411 094 15531.40 375.17 53147.39 88888.00 2018-04-04 13:28:41.911 094 15531.34 375.17 53147.35 88888.00 2018-04-04 13:28:42.411 094 15531.34 375.14 53147.36 88888.00 2018-04-04 13:28:42.911 094 15531.35 375.13 53147.35 88888.00 2018-04-04 13:28:43.411 094 15531.32 375.11 53147.29 88888.00 2018-04-04 13:28:43.911 094 15531.30 375.11 53147.24 88888.00 2018-04-04 13:28:44.411 094 15531.28 375.11 53147.19 88888.00 2018-04-04 13:28:44.911 094 15531.23 375.08 53147.21 88888.00 2018-04-04 13:28:45.411 094 15531.21 375.09 53147.24 88888.00 2018-04-04 13:28:45.911 094 15531.24 375.11 53147.28 88888.00 2018-04-04 13:28:46.411 094 15531.26 375.09 53147.31 88888.00 2018-04-04 13:28:46.911 094 15531.26 375.11 53147.31 88888.00 2018-04-04 13:28:47.411 094 15531.34 375.13 53147.33 88888.00 2018-04-04 13:28:47.911 094 15531.32 375.16 53147.33 88888.00 2018-04-04 13:28:48.411 094 15531.30 375.14 53147.30 88888.00 2018-04-04 13:28:48.911 094 15531.32 375.16 53147.30 88888.00 2018-04-04 13:28:49.411 094 15531.30 375.21 53147.29 88888.00 2018-04-04 13:28:49.911 094 15531.33 375.21 53147.25 88888.00 2018-04-04 13:28:50.411 094 15531.26 375.21 53147.26 88888.00 2018-04-04 13:28:50.911 094 15531.25 375.26 53147.21 88888.00 2018-04-04 13:28:51.411 094 15531.30 375.22 53147.17 88888.00 2018-04-04 13:28:51.911 094 15531.30 375.20 53147.18 88888.00 2018-04-04 13:28:52.411 094 15531.35 375.25 53147.21 88888.00 2018-04-04 13:28:52.911 094 15531.34 375.23 53147.24 88888.00 2018-04-04 13:28:53.411 094 15531.42 375.26 53147.28 88888.00 2018-04-04 13:28:53.911 094 15531.39 375.28 53147.28 88888.00 2018-04-04 13:28:54.411 094 15531.33 375.30 53147.28 88888.00 2018-04-04 13:28:54.911 094 15531.38 375.30 53147.28 88888.00 2018-04-04 13:28:55.411 094 15531.33 375.35 53147.26 88888.00 2018-04-04 13:28:55.911 094 15531.32 375.39 53147.25 88888.00 2018-04-04 13:28:56.411 094 15531.34 375.39 53147.25 88888.00 2018-04-04 13:28:56.911 094 15531.35 375.37 53147.24 88888.00 2018-04-04 13:28:57.411 094 15531.33 375.38 53147.25 88888.00 2018-04-04 13:28:57.911 094 15531.33 375.38 53147.25 88888.00 2018-04-04 13:28:58.411 094 15531.33 375.42 53147.24 88888.00 2018-04-04 13:28:58.911 094 15531.39 375.44 53147.21 88888.00 2018-04-04 13:28:59.411 094 15531.35 375.45 53147.22 88888.00 2018-04-04 13:28:59.911 094 15531.40 375.47 53147.28 88888.00 2018-04-04 13:29:00.411 094 15531.48 375.49 53147.24 88888.00 2018-04-04 13:29:00.911 094 15531.47 375.49 53147.27 88888.00 2018-04-04 13:29:01.411 094 15531.38 375.49 53147.31 88888.00 2018-04-04 13:29:01.911 094 15531.35 375.45 53147.32 88888.00 2018-04-04 13:29:02.411 094 15531.40 375.47 53147.32 88888.00 2018-04-04 13:29:02.911 094 15531.37 375.49 53147.32 88888.00 2018-04-04 13:29:03.411 094 15531.35 375.49 53147.35 88888.00 2018-04-04 13:29:03.911 094 15531.38 375.47 53147.27 88888.00 2018-04-04 13:29:04.411 094 15531.37 375.46 53147.26 88888.00 2018-04-04 13:29:04.911 094 15531.39 375.45 53147.28 88888.00 2018-04-04 13:29:05.411 094 15531.42 375.45 53147.21 88888.00 2018-04-04 13:29:05.911 094 15531.43 375.46 53147.24 88888.00 2018-04-04 13:29:06.411 094 15531.42 375.49 53147.22 88888.00 2018-04-04 13:29:06.911 094 15531.44 375.48 53147.17 88888.00 2018-04-04 13:29:07.411 094 15531.44 375.49 53147.22 88888.00 2018-04-04 13:29:07.911 094 15531.48 375.52 53147.26 88888.00 2018-04-04 13:29:08.411 094 15531.48 375.51 53147.25 88888.00 2018-04-04 13:29:08.911 094 15531.47 375.44 53147.25 88888.00 2018-04-04 13:29:09.411 094 15531.46 375.39 53147.21 88888.00 2018-04-04 13:29:09.911 094 15531.44 375.38 53147.21 88888.00 2018-04-04 13:29:10.411 094 15531.46 375.39 53147.25 88888.00 2018-04-04 13:29:10.911 094 15531.50 375.38 53147.29 88888.00 2018-04-04 13:29:11.411 094 15531.51 375.33 53147.28 88888.00 2018-04-04 13:29:11.911 094 15531.47 375.33 53147.28 88888.00 2018-04-04 13:29:12.411 094 15531.49 375.34 53147.26 88888.00 2018-04-04 13:29:12.911 094 15531.56 375.38 53147.24 88888.00 2018-04-04 13:29:13.411 094 15531.55 375.39 53147.24 88888.00 2018-04-04 13:29:13.911 094 15531.52 375.36 53147.19 88888.00 2018-04-04 13:29:14.411 094 15531.52 375.39 53147.19 88888.00 2018-04-04 13:29:14.911 094 15531.58 375.39 53147.19 88888.00 2018-04-04 13:29:15.411 094 15531.60 375.38 53147.14 88888.00 2018-04-04 13:29:15.911 094 15531.60 375.39 53147.14 88888.00 2018-04-04 13:29:16.411 094 15531.56 375.38 53147.16 88888.00 2018-04-04 13:29:16.911 094 15531.58 375.35 53147.24 88888.00 2018-04-04 13:29:17.411 094 15531.60 375.38 53147.25 88888.00 2018-04-04 13:29:17.911 094 15531.62 375.42 53147.25 88888.00 2018-04-04 13:29:18.411 094 15531.60 375.42 53147.26 88888.00 2018-04-04 13:29:18.911 094 15531.61 375.38 53147.25 88888.00 2018-04-04 13:29:19.411 094 15531.60 375.39 53147.20 88888.00 2018-04-04 13:29:19.911 094 15531.61 375.40 53147.18 88888.00 2018-04-04 13:29:20.411 094 15531.65 375.42 53147.15 88888.00 2018-04-04 13:29:20.911 094 15531.65 375.46 53147.16 88888.00 2018-04-04 13:29:21.411 094 15531.66 375.47 53147.07 88888.00 2018-04-04 13:29:21.911 094 15531.67 375.47 53147.02 88888.00 2018-04-04 13:29:22.411 094 15531.65 375.48 53147.07 88888.00 2018-04-04 13:29:22.911 094 15531.64 375.53 53147.06 88888.00 2018-04-04 13:29:23.411 094 15531.65 375.54 53147.11 88888.00 2018-04-04 13:29:23.911 094 15531.69 375.56 53147.15 88888.00 2018-04-04 13:29:24.411 094 15531.64 375.56 53147.20 88888.00 2018-04-04 13:29:24.911 094 15531.62 375.57 53147.15 88888.00 2018-04-04 13:29:25.411 094 15531.66 375.55 53147.09 88888.00 2018-04-04 13:29:25.911 094 15531.67 375.55 53147.02 88888.00 2018-04-04 13:29:26.411 094 15531.62 375.53 53147.02 88888.00 2018-04-04 13:29:26.911 094 15531.60 375.56 53147.10 88888.00 2018-04-04 13:29:27.411 094 15531.61 375.62 53147.12 88888.00 2018-04-04 13:29:27.911 094 15531.66 375.71 53147.16 88888.00 2018-04-04 13:29:28.411 094 15531.66 375.71 53147.20 88888.00 2018-04-04 13:29:28.911 094 15531.62 375.66 53147.15 88888.00 2018-04-04 13:29:29.411 094 15531.57 375.66 53147.10 88888.00 2018-04-04 13:29:29.911 094 15531.56 375.69 53147.10 88888.00 2018-04-04 13:29:30.411 094 15531.58 375.73 53147.11 88888.00 2018-04-04 13:29:30.911 094 15531.58 375.75 53147.16 88888.00 2018-04-04 13:29:31.411 094 15531.60 375.77 53147.20 88888.00 2018-04-04 13:29:31.911 094 15531.60 375.78 53147.19 88888.00 2018-04-04 13:29:32.411 094 15531.62 375.75 53147.19 88888.00 2018-04-04 13:29:32.911 094 15531.59 375.77 53147.16 88888.00 2018-04-04 13:29:33.411 094 15531.65 375.82 53147.16 88888.00 2018-04-04 13:29:33.911 094 15531.66 375.86 53147.15 88888.00 2018-04-04 13:29:34.411 094 15531.62 375.82 53147.11 88888.00 2018-04-04 13:29:34.911 094 15531.60 375.85 53147.07 88888.00 2018-04-04 13:29:35.411 094 15531.56 375.85 53147.11 88888.00 2018-04-04 13:29:35.911 094 15531.59 375.85 53147.13 88888.00 2018-04-04 13:29:36.411 094 15531.61 375.88 53147.11 88888.00 2018-04-04 13:29:36.911 094 15531.60 375.89 53147.10 88888.00 2018-04-04 13:29:37.411 094 15531.64 375.91 53147.07 88888.00 2018-04-04 13:29:37.911 094 15531.67 375.86 53147.06 88888.00 2018-04-04 13:29:38.411 094 15531.59 375.92 53147.09 88888.00 2018-04-04 13:29:38.911 094 15531.59 375.97 53147.11 88888.00 2018-04-04 13:29:39.411 094 15531.66 375.98 53147.14 88888.00 2018-04-04 13:29:39.911 094 15531.61 375.99 53147.14 88888.00 2018-04-04 13:29:40.411 094 15531.62 375.98 53147.09 88888.00 2018-04-04 13:29:40.911 094 15531.61 376.01 53147.11 88888.00 2018-04-04 13:29:41.411 094 15531.65 376.04 53147.12 88888.00 2018-04-04 13:29:41.911 094 15531.62 376.03 53147.12 88888.00 2018-04-04 13:29:42.411 094 15531.67 376.04 53147.13 88888.00 2018-04-04 13:29:42.911 094 15531.66 376.04 53147.12 88888.00 2018-04-04 13:29:43.411 094 15531.64 376.04 53147.12 88888.00 2018-04-04 13:29:43.911 094 15531.71 376.04 53147.11 88888.00 2018-04-04 13:29:44.411 094 15531.78 376.07 53147.08 88888.00 2018-04-04 13:29:44.911 094 15531.78 376.08 53147.09 88888.00 2018-04-04 13:29:45.411 094 15531.75 376.12 53147.12 88888.00 2018-04-04 13:29:45.911 094 15531.70 376.13 53147.12 88888.00 2018-04-04 13:29:46.411 094 15531.73 376.14 53147.10 88888.00 2018-04-04 13:29:46.911 094 15531.73 376.13 53147.14 88888.00 2018-04-04 13:29:47.411 094 15531.75 376.12 53147.18 88888.00 2018-04-04 13:29:47.911 094 15531.73 376.13 53147.25 88888.00 2018-04-04 13:29:48.411 094 15531.77 376.16 53147.20 88888.00 2018-04-04 13:29:48.911 094 15531.77 376.17 53147.26 88888.00 2018-04-04 13:29:49.411 094 15531.80 376.20 53147.30 88888.00 2018-04-04 13:29:49.911 094 15531.79 376.22 53147.19 88888.00 2018-04-04 13:29:50.911 094 15531.73 376.22 53147.11 88888.00 2018-04-04 13:29:51.411 094 15531.74 376.23 53147.10 88888.00 2018-04-04 13:29:51.911 094 15531.78 376.25 53147.09 88888.00 2018-04-04 13:29:52.411 094 15531.74 376.28 53147.12 88888.00 2018-04-04 13:29:52.911 094 15531.77 376.23 53147.15 88888.00 2018-04-04 13:29:53.411 094 15531.79 376.24 53147.18 88888.00 2018-04-04 13:29:53.911 094 15531.82 376.30 53147.19 88888.00 2018-04-04 13:29:54.411 094 15531.80 376.32 53147.19 88888.00 2018-04-04 13:29:54.911 094 15531.83 376.34 53147.20 88888.00 2018-04-04 13:29:55.411 094 15531.84 376.35 53147.19 88888.00 2018-04-04 13:29:55.911 094 15531.78 376.37 53147.19 88888.00 2018-04-04 13:29:56.411 094 15531.79 376.39 53147.22 88888.00 2018-04-04 13:29:56.911 094 15531.83 376.38 53147.29 88888.00 2018-04-04 13:29:57.411 094 15531.78 376.40 53147.25 88888.00 2018-04-04 13:29:57.911 094 15531.78 376.40 53147.20 88888.00 2018-04-04 13:29:58.411 094 15531.78 376.39 53147.15 88888.00 2018-04-04 13:29:58.911 094 15531.76 376.44 53147.15 88888.00 2018-04-04 13:29:59.411 094 15531.78 376.44 53147.13 88888.00 2018-04-04 13:29:59.911 094 15531.82 376.42 53147.17 88888.00 2018-04-04 13:30:00.411 094 15531.84 376.44 53147.16 88888.00 2018-04-04 13:30:00.911 094 15531.77 376.46 53147.18 88888.00 2018-04-04 13:30:01.411 094 15531.70 376.44 53147.21 88888.00 2018-04-04 13:30:01.911 094 15531.69 376.47 53147.30 88888.00 2018-04-04 13:30:02.411 094 15531.74 376.50 53147.31 88888.00 2018-04-04 13:30:02.911 094 15531.75 376.50 53147.30 88888.00 2018-04-04 13:30:03.411 094 15531.78 376.52 53147.30 88888.00 2018-04-04 13:30:03.911 094 15531.78 376.52 53147.31 88888.00 2018-04-04 13:30:04.411 094 15531.77 376.56 53147.36 88888.00 2018-04-04 13:30:04.911 094 15531.78 376.57 53147.36 88888.00 2018-04-04 13:30:05.411 094 15531.82 376.60 53147.31 88888.00 2018-04-04 13:30:05.911 094 15531.78 376.61 53147.28 88888.00 2018-04-04 13:30:06.411 094 15531.73 376.60 53147.24 88888.00 2018-04-04 13:30:06.911 094 15531.70 376.60 53147.18 88888.00 2018-04-04 13:30:07.411 094 15531.71 376.57 53147.17 88888.00 2018-04-04 13:30:07.911 094 15531.70 376.56 53147.16 88888.00 2018-04-04 13:30:08.911 094 15531.74 376.61 53147.17 88888.00 2018-04-04 13:30:09.411 094 15531.75 376.64 53147.18 88888.00 2018-04-04 13:30:09.911 094 15531.75 376.65 53147.27 88888.00 2018-04-04 13:30:10.411 094 15531.73 376.60 53147.32 88888.00 2018-04-04 13:30:10.911 094 15531.66 376.66 53147.28 88888.00 2018-04-04 13:30:11.411 094 15531.66 376.66 53147.26 88888.00 2018-04-04 13:30:11.911 094 15531.65 376.65 53147.28 88888.00 2018-04-04 13:30:12.411 094 15531.66 376.61 53147.28 88888.00 2018-04-04 13:30:12.911 094 15531.67 376.64 53147.29 88888.00 2018-04-04 13:30:13.411 094 15531.68 376.68 53147.28 88888.00 2018-04-04 13:30:13.911 094 15531.73 376.73 53147.27 88888.00 2018-04-04 13:30:14.411 094 15531.73 376.73 53147.22 88888.00 2018-04-04 13:30:14.911 094 15531.71 376.73 53147.18 88888.00 2018-04-04 13:30:15.411 094 15531.67 376.75 53147.14 88888.00 2018-04-04 13:30:15.911 094 15531.62 376.76 53147.15 88888.00 2018-04-04 13:30:16.411 094 15531.65 376.76 53147.20 88888.00 2018-04-04 13:30:16.911 094 15531.67 376.77 53147.26 88888.00 2018-04-04 13:30:17.411 094 15531.67 376.77 53147.26 88888.00 2018-04-04 13:30:17.911 094 15531.65 376.75 53147.26 88888.00 2018-04-04 13:30:18.411 094 15531.62 376.76 53147.25 88888.00 2018-04-04 13:30:18.911 094 15531.73 376.75 53147.25 88888.00 2018-04-04 13:30:19.411 094 15531.79 376.75 53147.30 88888.00 2018-04-04 13:30:19.911 094 15531.76 376.74 53147.28 88888.00 2018-04-04 13:30:20.411 094 15531.69 376.75 53147.24 88888.00 2018-04-04 13:30:20.911 094 15531.69 376.76 53147.26 88888.00 2018-04-04 13:30:21.411 094 15531.69 376.76 53147.32 88888.00 2018-04-04 13:30:21.911 094 15531.67 376.82 53147.30 88888.00 2018-04-04 13:30:22.411 094 15531.70 376.81 53147.27 88888.00 2018-04-04 13:30:22.911 094 15531.74 376.82 53147.25 88888.00 2018-04-04 13:30:23.411 094 15531.71 376.80 53147.24 88888.00 2018-04-04 13:30:23.911 094 15531.71 376.77 53147.26 88888.00 2018-04-04 13:30:24.411 094 15531.75 376.84 53147.31 88888.00 2018-04-04 13:30:24.911 094 15531.73 376.84 53147.29 88888.00 2018-04-04 13:30:25.411 094 15531.77 376.84 53147.32 88888.00 2018-04-04 13:30:25.911 094 15531.76 376.85 53147.32 88888.00 2018-04-04 13:30:26.411 094 15531.75 376.82 53147.30 88888.00 2018-04-04 13:30:26.911 094 15531.75 376.83 53147.28 88888.00 2018-04-04 13:30:27.411 094 15531.76 376.83 53147.28 88888.00 2018-04-04 13:30:27.911 094 15531.76 376.83 53147.25 88888.00 2018-04-04 13:30:28.411 094 15531.78 376.82 53147.25 88888.00 2018-04-04 13:30:28.911 094 15531.77 376.78 53147.27 88888.00 2018-04-04 13:30:29.411 094 15531.78 376.77 53147.22 88888.00 2018-04-04 13:30:29.911 094 15531.77 376.77 53147.13 88888.00 2018-04-04 13:30:30.411 094 15531.79 376.78 53147.16 88888.00 2018-04-04 13:30:30.911 094 15531.77 376.78 53147.18 88888.00 2018-04-04 13:30:31.411 094 15531.79 376.76 53147.16 88888.00 2018-04-04 13:30:32.411 094 15531.85 376.76 53147.19 88888.00 2018-04-04 13:30:32.911 094 15531.83 376.73 53147.20 88888.00 2018-04-04 13:30:33.411 094 15531.83 376.73 53147.31 88888.00 2018-04-04 13:30:33.911 094 15531.85 376.73 53147.33 88888.00 2018-04-04 13:30:34.411 094 15531.82 376.73 53147.28 88888.00 2018-04-04 13:30:34.911 094 15531.85 376.72 53147.28 88888.00 2018-04-04 13:30:35.411 094 15531.84 376.70 53147.19 88888.00 2018-04-04 13:30:35.911 094 15531.80 376.70 53147.17 88888.00 2018-04-04 13:30:36.411 094 15531.82 376.67 53147.19 88888.00 2018-04-04 13:30:36.911 094 15531.86 376.60 53147.15 88888.00 2018-04-04 13:30:37.411 094 15531.89 376.58 53147.06 88888.00 2018-04-04 13:30:37.911 094 15531.87 376.60 53147.08 88888.00 2018-04-04 13:30:38.411 094 15531.92 376.63 53147.16 88888.00 2018-04-04 13:30:38.911 094 15531.94 376.63 53147.22 88888.00 2018-04-04 13:30:39.411 094 15531.95 376.63 53147.21 88888.00 2018-04-04 13:30:39.911 094 15531.93 376.61 53147.20 88888.00 2018-04-04 13:30:40.411 094 15531.98 376.63 53147.20 88888.00 2018-04-04 13:30:40.911 094 15531.98 376.60 53147.24 88888.00 2018-04-04 13:30:41.411 094 15531.98 376.58 53147.24 88888.00 2018-04-04 13:30:42.411 094 15532.01 376.59 53147.21 88888.00 2018-04-04 13:30:42.911 094 15532.00 376.55 53147.18 88888.00 2018-04-04 13:30:43.411 094 15531.96 376.50 53147.18 88888.00 2018-04-04 13:30:43.911 094 15531.94 376.49 53147.18 88888.00 2018-04-04 13:30:44.411 094 15531.96 376.49 53147.14 88888.00 2018-04-04 13:30:44.911 094 15531.96 376.46 53147.09 88888.00 2018-04-04 13:30:45.411 094 15531.96 376.46 53147.09 88888.00 2018-04-04 13:30:45.911 094 15532.01 376.48 53147.13 88888.00 2018-04-04 13:30:46.411 094 15532.06 376.47 53147.13 88888.00 2018-04-04 13:30:46.911 094 15532.05 376.42 53147.12 88888.00 2018-04-04 13:30:47.411 094 15532.07 376.42 53147.15 88888.00 2018-04-04 13:30:47.911 094 15532.09 376.41 53147.16 88888.00 2018-04-04 13:30:48.411 094 15532.07 376.42 53147.15 88888.00 2018-04-04 13:30:48.911 094 15532.05 376.39 53147.18 88888.00 2018-04-04 13:30:49.411 094 15532.03 376.40 53147.13 88888.00 2018-04-04 13:30:49.911 094 15532.02 376.42 53147.13 88888.00 2018-04-04 13:30:50.411 094 15532.05 376.42 53147.14 88888.00 2018-04-04 13:30:50.911 094 15532.09 376.40 53147.10 88888.00 2018-04-04 13:30:51.411 094 15532.06 376.35 53147.02 88888.00 2018-04-04 13:30:51.911 094 15532.04 376.37 53147.01 88888.00 2018-04-04 13:30:52.411 094 15532.02 376.38 53146.97 88888.00 2018-04-04 13:30:52.911 094 15532.06 376.34 53146.93 88888.00 2018-04-04 13:30:53.411 094 15532.05 376.35 53146.96 88888.00 2018-04-04 13:30:53.911 094 15532.04 376.37 53147.04 88888.00 2018-04-04 13:30:54.411 094 15531.98 376.38 53147.11 88888.00 2018-04-04 13:30:54.911 094 15532.02 376.39 53147.09 88888.00 2018-04-04 13:30:55.411 094 15532.05 376.37 53147.05 88888.00 2018-04-04 13:30:55.911 094 15532.06 376.39 53147.06 88888.00 2018-04-04 13:30:56.411 094 15532.04 376.37 53147.07 88888.00 2018-04-04 13:30:56.911 094 15532.04 376.39 53147.02 88888.00 2018-04-04 13:30:57.411 094 15532.06 376.37 53147.02 88888.00 2018-04-04 13:30:57.911 094 15532.07 376.32 53147.04 88888.00 2018-04-04 13:30:58.411 094 15532.07 376.32 53147.04 88888.00 2018-04-04 13:30:58.911 094 15532.07 376.31 53147.02 88888.00 2018-04-04 13:30:59.411 094 15532.11 376.34 53147.04 88888.00 2018-04-04 13:30:59.911 094 15532.06 376.35 53146.98 88888.00 2018-04-04 13:31:00.411 094 15532.04 376.33 53146.95 88888.00 2018-04-04 13:31:00.911 094 15532.07 376.32 53146.95 88888.00 2018-04-04 13:31:01.411 094 15532.07 376.33 53147.01 88888.00 2018-04-04 13:31:01.911 094 15532.06 376.32 53147.06 88888.00 2018-04-04 13:31:02.411 094 15532.05 376.33 53147.06 88888.00 2018-04-04 13:31:02.911 094 15532.04 376.28 53147.07 88888.00 2018-04-04 13:31:03.411 094 15532.07 376.29 53147.07 88888.00 2018-04-04 13:31:03.911 094 15532.09 376.29 53147.08 88888.00 2018-04-04 13:31:04.411 094 15532.06 376.28 53147.08 88888.00 2018-04-04 13:31:04.911 094 15532.03 376.31 53147.12 88888.00 2018-04-04 13:31:05.411 094 15532.02 376.30 53147.12 88888.00 2018-04-04 13:31:05.911 094 15532.03 376.29 53147.15 88888.00 2018-04-04 13:31:06.411 094 15532.06 376.30 53147.18 88888.00 2018-04-04 13:31:06.911 094 15532.05 376.31 53147.17 88888.00 2018-04-04 13:31:07.411 094 15532.04 376.35 53147.09 88888.00 2018-04-04 13:31:07.911 094 15532.00 376.35 53147.01 88888.00 2018-04-04 13:31:08.411 094 15531.97 376.38 53147.04 88888.00 2018-04-04 13:31:08.911 094 15531.98 376.35 53147.10 88888.00 2018-04-04 13:31:09.411 094 15531.98 376.35 53147.11 88888.00 2018-04-04 13:31:09.911 094 15532.02 376.37 53147.13 88888.00 2018-04-04 13:31:10.411 094 15532.04 376.37 53147.19 88888.00 2018-04-04 13:31:10.911 094 15532.03 376.39 53147.20 88888.00 2018-04-04 13:31:11.411 094 15531.97 376.41 53147.15 88888.00 2018-04-04 13:31:11.911 094 15531.96 376.43 53147.11 88888.00 2018-04-04 13:31:12.411 094 15531.93 376.47 53147.12 88888.00 2018-04-04 13:31:12.911 094 15531.91 376.47 53147.12 88888.00 2018-04-04 13:31:13.411 094 15531.87 376.50 53147.11 88888.00 2018-04-04 13:31:13.911 094 15531.86 376.52 53147.14 88888.00 2018-04-04 13:31:14.411 094 15531.86 376.49 53147.08 88888.00 2018-04-04 13:31:14.911 094 15531.91 376.42 53147.06 88888.00 2018-04-04 13:31:15.411 094 15531.91 376.43 53147.04 88888.00 2018-04-04 13:31:15.911 094 15531.88 376.47 53147.07 88888.00 2018-04-04 13:31:16.411 094 15531.86 376.47 53147.07 88888.00 2018-04-04 13:31:16.911 094 15531.87 376.48 53147.14 88888.00 2018-04-04 13:31:17.411 094 15531.83 376.46 53147.20 88888.00 2018-04-04 13:31:17.911 094 15531.83 376.46 53147.17 88888.00 2018-04-04 13:31:18.411 094 15531.86 376.48 53147.18 88888.00 2018-04-04 13:31:18.911 094 15531.87 376.46 53147.21 88888.00 2018-04-04 13:31:19.411 094 15531.86 376.44 53147.21 88888.00 2018-04-04 13:31:19.911 094 15531.78 376.48 53147.17 88888.00 2018-04-04 13:31:20.411 094 15531.77 376.48 53147.19 88888.00 2018-04-04 13:31:20.911 094 15531.77 376.44 53147.19 88888.00 2018-04-04 13:31:21.411 094 15531.76 376.43 53147.24 88888.00 2018-04-04 13:31:21.911 094 15531.78 376.43 53147.21 88888.00 2018-04-04 13:31:22.411 094 15531.82 376.43 53147.18 88888.00 2018-04-04 13:31:22.911 094 15531.79 376.46 53147.16 88888.00 2018-04-04 13:31:23.411 094 15531.80 376.40 53147.18 88888.00 2018-04-04 13:31:23.911 094 15531.78 376.39 53147.18 88888.00 2018-04-04 13:31:24.411 094 15531.70 376.43 53147.22 88888.00 2018-04-04 13:31:24.911 094 15531.69 376.44 53147.27 88888.00 2018-04-04 13:31:25.411 094 15531.73 376.46 53147.21 88888.00 2018-04-04 13:31:25.911 094 15531.74 376.44 53147.25 88888.00 2018-04-04 13:31:26.411 094 15531.69 376.44 53147.27 88888.00 2018-04-04 13:31:26.911 094 15531.60 376.44 53147.24 88888.00 2018-04-04 13:31:27.411 094 15531.58 376.39 53147.26 88888.00 2018-04-04 13:31:27.911 094 15531.59 376.41 53147.28 88888.00 2018-04-04 13:31:28.411 094 15531.62 376.46 53147.27 88888.00 2018-04-04 13:31:28.911 094 15531.59 376.46 53147.26 88888.00 2018-04-04 13:31:29.411 094 15531.60 376.43 53147.25 88888.00 2018-04-04 13:31:29.911 094 15531.61 376.41 53147.24 88888.00 2018-04-04 13:31:30.411 094 15531.59 376.40 53147.25 88888.00 2018-04-04 13:31:30.911 094 15531.57 376.37 53147.24 88888.00 2018-04-04 13:31:31.411 094 15531.59 376.34 53147.20 88888.00 2018-04-04 13:31:31.911 094 15531.55 376.34 53147.21 88888.00 2018-04-04 13:31:32.411 094 15531.53 376.33 53147.26 88888.00 2018-04-04 13:31:32.911 094 15531.57 376.35 53147.31 88888.00 2018-04-04 13:31:33.411 094 15531.53 376.35 53147.28 88888.00 2018-04-04 13:31:33.911 094 15531.53 376.37 53147.27 88888.00 2018-04-04 13:31:34.411 094 15531.55 376.34 53147.20 88888.00 2018-04-04 13:31:34.911 094 15531.53 376.37 53147.19 88888.00 2018-04-04 13:31:35.411 094 15531.53 376.38 53147.20 88888.00 2018-04-04 13:31:35.911 094 15531.58 376.34 53147.18 88888.00 2018-04-04 13:31:36.411 094 15531.55 376.31 53147.14 88888.00 2018-04-04 13:31:36.911 094 15531.55 376.30 53147.15 88888.00 2018-04-04 13:31:37.411 094 15531.56 376.33 53147.19 88888.00 2018-04-04 13:31:37.911 094 15531.55 376.31 53147.14 88888.00 2018-04-04 13:31:38.411 094 15531.51 376.33 53147.10 88888.00 2018-04-04 13:31:38.911 094 15531.51 376.35 53147.08 88888.00 2018-04-04 13:31:39.411 094 15531.53 376.37 53147.12 88888.00 2018-04-04 13:31:39.911 094 15531.53 376.38 53147.14 88888.00 2018-04-04 13:31:40.411 094 15531.52 376.33 53147.15 88888.00 2018-04-04 13:31:40.911 094 15531.53 376.31 53147.16 88888.00 2018-04-04 13:31:41.411 094 15531.51 376.35 53147.15 88888.00 2018-04-04 13:31:41.911 094 15531.53 376.34 53147.12 88888.00 2018-04-04 13:31:42.411 094 15531.52 376.33 53147.07 88888.00 2018-04-04 13:31:42.911 094 15531.50 376.34 53147.01 88888.00 2018-04-04 13:31:43.411 094 15531.50 376.32 53147.02 88888.00 2018-04-04 13:31:43.911 094 15531.52 376.30 53147.02 88888.00 2018-04-04 13:31:44.411 094 15531.50 376.30 53147.02 88888.00 2018-04-04 13:31:45.411 094 15531.46 376.34 53147.05 88888.00 2018-04-04 13:31:45.911 094 15531.48 376.37 53147.00 88888.00 2018-04-04 13:31:46.411 094 15531.48 376.41 53147.00 88888.00 2018-04-04 13:31:46.911 094 15531.51 376.40 53147.02 88888.00 2018-04-04 13:31:47.411 094 15531.47 376.33 53147.07 88888.00 2018-04-04 13:31:47.911 094 15531.49 376.33 53147.11 88888.00 2018-04-04 13:31:48.411 094 15531.48 376.35 53147.13 88888.00 2018-04-04 13:31:48.911 094 15531.44 376.37 53147.15 88888.00 2018-04-04 13:31:49.411 094 15531.44 376.38 53147.24 88888.00 2018-04-04 13:31:49.911 094 15531.43 376.38 53147.24 88888.00 2018-04-04 13:31:50.411 094 15531.39 376.35 53147.18 88888.00 2018-04-04 13:31:50.911 094 15531.38 376.34 53147.18 88888.00 2018-04-04 13:31:51.411 094 15531.38 376.33 53147.18 88888.00 2018-04-04 13:31:51.911 094 15531.37 376.38 53147.19 88888.00 2018-04-04 13:31:52.411 094 15531.35 376.34 53147.19 88888.00 2018-04-04 13:31:52.911 094 15531.34 376.30 53147.18 88888.00 2018-04-04 13:31:53.411 094 15531.35 376.28 53147.12 88888.00 2018-04-04 13:31:53.911 094 15531.35 376.29 53147.15 88888.00 2018-04-04 13:31:54.411 094 15531.37 376.34 53147.18 88888.00 2018-04-04 13:31:55.411 094 15531.39 376.37 53147.14 88888.00 2018-04-04 13:31:55.911 094 15531.31 376.34 53147.16 88888.00 2018-04-04 13:31:56.411 094 15531.33 376.30 53147.20 88888.00 2018-04-04 13:31:56.911 094 15531.32 376.28 53147.20 88888.00 2018-04-04 13:31:57.411 094 15531.30 376.30 53147.21 88888.00 2018-04-04 13:31:57.911 094 15531.31 376.26 53147.19 88888.00 2018-04-04 13:31:58.411 094 15531.32 376.28 53147.22 88888.00 2018-04-04 13:31:58.911 094 15531.31 376.28 53147.25 88888.00 2018-04-04 13:31:59.411 094 15531.24 376.28 53147.26 88888.00 2018-04-04 13:31:59.911 094 15531.21 376.28 53147.26 88888.00 2018-04-04 13:32:00.411 094 15531.26 376.26 53147.25 88888.00 2018-04-04 13:32:00.911 094 15531.26 376.25 53147.15 88888.00 2018-04-04 13:32:01.411 094 15531.21 376.25 53147.09 88888.00 2018-04-04 13:32:01.911 094 15531.23 376.28 53147.12 88888.00 2018-04-04 13:32:02.411 094 15531.22 376.26 53147.13 88888.00 2018-04-04 13:32:02.911 094 15531.16 376.24 53147.13 88888.00 2018-04-04 13:32:03.411 094 15531.19 376.24 53147.18 88888.00 2018-04-04 13:32:03.911 094 15531.17 376.22 53147.24 88888.00 2018-04-04 13:32:04.411 094 15531.16 376.20 53147.29 88888.00 2018-04-04 13:32:04.911 094 15531.16 376.22 53147.28 88888.00 2018-04-04 13:32:05.411 094 15531.17 376.25 53147.27 88888.00 2018-04-04 13:32:05.911 094 15531.17 376.21 53147.30 88888.00 2018-04-04 13:32:06.411 094 15531.21 376.21 53147.29 88888.00 2018-04-04 13:32:06.911 094 15531.16 376.24 53147.22 88888.00 2018-04-04 13:32:07.411 094 15531.11 376.22 53147.16 88888.00 2018-04-04 13:32:07.911 094 15531.19 376.22 53147.18 88888.00 2018-04-04 13:32:08.411 094 15531.16 376.21 53147.17 88888.00 2018-04-04 13:32:08.911 094 15531.11 376.18 53147.10 88888.00 2018-04-04 13:32:09.411 094 15531.11 376.15 53147.08 88888.00 2018-04-04 13:32:09.911 094 15531.10 376.14 53147.11 88888.00 2018-04-04 13:32:10.411 094 15531.05 376.13 53147.12 88888.00 2018-04-04 13:32:10.911 094 15531.03 376.14 53147.15 88888.00 2018-04-04 13:32:11.411 094 15531.03 376.14 53147.16 88888.00 2018-04-04 13:32:11.911 094 15530.99 376.13 53147.11 88888.00 2018-04-04 13:32:12.411 094 15530.98 376.15 53147.09 88888.00 2018-04-04 13:32:12.911 094 15530.98 376.13 53147.10 88888.00 2018-04-04 13:32:13.411 094 15531.01 376.13 53147.14 88888.00 2018-04-04 13:32:13.911 094 15531.01 376.14 53147.11 88888.00 2018-04-04 13:32:14.411 094 15530.97 376.15 53147.11 88888.00 2018-04-04 13:32:14.911 094 15530.97 376.12 53147.13 88888.00 2018-04-04 13:32:15.411 094 15530.96 376.09 53147.15 88888.00 2018-04-04 13:32:15.911 094 15530.96 376.04 53147.11 88888.00 2018-04-04 13:32:16.411 094 15530.96 376.04 53147.08 88888.00 2018-04-04 13:32:16.911 094 15531.04 376.06 53147.11 88888.00 2018-04-04 13:32:17.411 094 15531.02 376.07 53147.11 88888.00 2018-04-04 13:32:17.911 094 15530.94 376.08 53147.10 88888.00 2018-04-04 13:32:18.411 094 15530.95 376.07 53147.17 88888.00 2018-04-04 13:32:18.911 094 15530.97 376.09 53147.15 88888.00 2018-04-04 13:32:19.411 094 15531.01 376.12 53147.11 88888.00 2018-04-04 13:32:19.911 094 15530.98 376.09 53147.08 88888.00 2018-04-04 13:32:20.411 094 15530.97 376.08 53147.09 88888.00 2018-04-04 13:32:20.911 094 15530.97 376.12 53147.10 88888.00 2018-04-04 13:32:21.411 094 15530.96 376.14 53147.08 88888.00 2018-04-04 13:32:21.911 094 15530.95 376.13 53147.12 88888.00 2018-04-04 13:32:22.411 094 15530.97 376.15 53147.08 88888.00 2018-04-04 13:32:22.911 094 15531.02 376.15 53147.09 88888.00 2018-04-04 13:32:23.411 094 15531.03 376.16 53147.05 88888.00 2018-04-04 13:32:23.911 094 15530.99 376.15 53147.04 88888.00 2018-04-04 13:32:24.912 094 15531.01 376.12 53146.98 88888.00 2018-04-04 13:32:25.412 094 15531.01 376.12 53146.99 88888.00 2018-04-04 13:32:25.912 094 15530.98 376.18 53147.02 88888.00 2018-04-04 13:32:26.912 094 15531.05 376.15 53147.05 88888.00 2018-04-04 13:32:27.412 094 15531.06 376.17 53147.06 88888.00 2018-04-04 13:32:27.912 094 15531.06 376.16 53147.09 88888.00 2018-04-04 13:32:28.412 094 15531.03 376.15 53147.15 88888.00 2018-04-04 13:32:28.912 094 15531.01 376.18 53147.14 88888.00 2018-04-04 13:32:29.412 094 15531.01 376.18 53147.13 88888.00 2018-04-04 13:32:29.912 094 15530.95 376.15 53147.09 88888.00 2018-04-04 13:32:30.412 094 15530.93 376.18 53147.08 88888.00 2018-04-04 13:32:30.912 094 15530.94 376.20 53147.07 88888.00 2018-04-04 13:32:31.412 094 15530.96 376.21 53147.02 88888.00 2018-04-04 13:32:31.912 094 15530.92 376.25 53147.02 88888.00 2018-04-04 13:32:32.412 094 15530.98 376.25 53147.06 88888.00 2018-04-04 13:32:32.912 094 15531.01 376.25 53147.06 88888.00 2018-04-04 13:32:33.412 094 15530.96 376.26 53147.07 88888.00 2018-04-04 13:32:33.912 094 15530.96 376.30 53147.11 88888.00 2018-04-04 13:32:34.412 094 15530.93 376.32 53147.10 88888.00 2018-04-04 13:32:34.912 094 15531.03 376.29 53147.10 88888.00 2018-04-04 13:32:35.412 094 15530.98 376.30 53147.08 88888.00 2018-04-04 13:32:35.912 094 15530.93 376.31 53147.16 88888.00 2018-04-04 13:32:36.912 094 15530.98 376.25 53147.09 88888.00 2018-04-04 13:32:37.412 094 15530.98 376.32 53147.08 88888.00 2018-04-04 13:32:37.912 094 15530.97 376.32 53147.10 88888.00 2018-04-04 13:32:38.412 094 15531.01 376.37 53147.10 88888.00 2018-04-04 13:32:38.912 094 15531.06 376.44 53147.07 88888.00 2018-04-04 13:32:39.412 094 15530.99 376.48 53147.05 88888.00 2018-04-04 13:32:39.912 094 15531.01 376.49 53147.06 88888.00 2018-04-04 13:32:40.412 094 15530.94 376.50 53147.08 88888.00 2018-04-04 13:32:40.912 094 15530.92 376.49 53147.11 88888.00 2018-04-04 13:32:41.412 094 15530.92 376.48 53147.13 88888.00 2018-04-04 13:32:41.912 094 15530.97 376.50 53147.14 88888.00 2018-04-04 13:32:42.412 094 15530.97 376.52 53147.15 88888.00 2018-04-04 13:32:42.912 094 15531.01 376.56 53147.14 88888.00 2018-04-04 13:32:43.412 094 15531.06 376.57 53147.14 88888.00 2018-04-04 13:32:43.912 094 15531.04 376.63 53147.13 88888.00 2018-04-04 13:32:44.412 094 15531.01 376.63 53147.11 88888.00 2018-04-04 13:32:44.912 094 15530.96 376.59 53147.07 88888.00 2018-04-04 13:32:45.412 094 15530.98 376.63 53147.10 88888.00 2018-04-04 13:32:45.912 094 15530.95 376.59 53147.09 88888.00 2018-04-04 13:32:46.412 094 15530.94 376.63 53147.04 88888.00 2018-04-04 13:32:46.912 094 15530.94 376.63 53147.00 88888.00 2018-04-04 13:32:47.412 094 15530.90 376.61 53146.95 88888.00 2018-04-04 13:32:47.912 094 15530.90 376.64 53146.97 88888.00 2018-04-04 13:32:48.412 094 15530.93 376.64 53146.99 88888.00 2018-04-04 13:32:48.912 094 15530.97 376.66 53147.07 88888.00 2018-04-04 13:32:49.412 094 15530.94 376.68 53147.11 88888.00 2018-04-04 13:32:49.912 094 15530.94 376.68 53147.09 88888.00 2018-04-04 13:32:50.412 094 15530.98 376.66 53147.06 88888.00 2018-04-04 13:32:50.912 094 15530.98 376.64 53147.10 88888.00 2018-04-04 13:32:51.412 094 15530.97 376.68 53147.13 88888.00 2018-04-04 13:32:51.912 094 15531.05 376.73 53147.08 88888.00 2018-04-04 13:32:52.412 094 15531.04 376.74 53147.07 88888.00 2018-04-04 13:32:52.912 094 15530.99 376.66 53147.05 88888.00 2018-04-04 13:32:53.412 094 15530.98 376.64 53147.04 88888.00 2018-04-04 13:32:53.912 094 15530.99 376.73 53147.04 88888.00 2018-04-04 13:32:54.412 094 15530.98 376.73 53146.99 88888.00 2018-04-04 13:32:54.912 094 15531.03 376.75 53146.97 88888.00 2018-04-04 13:32:55.412 094 15531.04 376.75 53147.00 88888.00 2018-04-04 13:32:55.912 094 15531.04 376.76 53147.07 88888.00 2018-04-04 13:32:56.412 094 15531.05 376.73 53147.13 88888.00 2018-04-04 13:32:56.912 094 15531.04 376.72 53147.17 88888.00 2018-04-04 13:32:57.412 094 15531.07 376.76 53147.12 88888.00 2018-04-04 13:32:58.412 094 15531.02 376.75 53147.11 88888.00 2018-04-04 13:32:58.912 094 15531.04 376.76 53147.10 88888.00 2018-04-04 13:32:59.412 094 15531.06 376.75 53147.07 88888.00 2018-04-04 13:32:59.912 094 15531.01 376.76 53147.07 88888.00 2018-04-04 13:33:00.412 094 15530.98 376.74 53147.12 88888.00 2018-04-04 13:33:00.912 094 15530.99 376.72 53147.10 88888.00 2018-04-04 13:33:01.412 094 15530.98 376.72 53147.05 88888.00 2018-04-04 13:33:01.912 094 15530.98 376.73 53147.01 88888.00 2018-04-04 13:33:02.412 094 15530.97 376.76 53146.99 88888.00 2018-04-04 13:33:02.912 094 15531.01 376.77 53147.02 88888.00 2018-04-04 13:33:03.412 094 15531.03 376.77 53147.04 88888.00 2018-04-04 13:33:03.912 094 15531.04 376.78 53147.09 88888.00 2018-04-04 13:33:04.412 094 15531.07 376.80 53147.11 88888.00 2018-04-04 13:33:04.912 094 15531.06 376.76 53147.10 88888.00 2018-04-04 13:33:05.412 094 15531.07 376.80 53147.12 88888.00 2018-04-04 13:33:05.912 094 15531.03 376.81 53147.12 88888.00 2018-04-04 13:33:06.412 094 15531.05 376.84 53147.13 88888.00 2018-04-04 13:33:06.912 094 15531.11 376.83 53147.10 88888.00 2018-04-04 13:33:07.412 094 15531.10 376.83 53147.06 88888.00 2018-04-04 13:33:07.912 094 15531.06 376.82 53147.01 88888.00 2018-04-04 13:33:08.412 094 15531.07 376.78 53147.04 88888.00 2018-04-04 13:33:08.912 094 15531.04 376.78 53147.11 88888.00 2018-04-04 13:33:09.412 094 15531.05 376.81 53147.13 88888.00 2018-04-04 13:33:09.912 094 15531.05 376.82 53147.06 88888.00 2018-04-04 13:33:10.412 094 15531.07 376.84 53146.97 88888.00 2018-04-04 13:33:10.912 094 15531.06 376.82 53147.02 88888.00 2018-04-04 13:33:11.412 094 15531.08 376.78 53147.07 88888.00 2018-04-04 13:33:11.912 094 15531.06 376.78 53147.13 88888.00 2018-04-04 13:33:12.412 094 15531.03 376.83 53147.14 88888.00 2018-04-04 13:33:12.912 094 15531.06 376.83 53147.13 88888.00 2018-04-04 13:33:13.412 094 15531.07 376.85 53147.11 88888.00 2018-04-04 13:33:13.912 094 15531.07 376.85 53147.10 88888.00 2018-04-04 13:33:14.412 094 15531.07 376.85 53147.12 88888.00 2018-04-04 13:33:14.912 094 15531.07 376.89 53147.07 88888.00 2018-04-04 13:33:15.412 094 15531.10 376.87 53147.04 88888.00 2018-04-04 13:33:15.912 094 15531.11 376.85 53147.02 88888.00 2018-04-04 13:33:16.412 094 15531.07 376.85 53147.08 88888.00 2018-04-04 13:33:16.912 094 15531.03 376.92 53147.09 88888.00 2018-04-04 13:33:17.412 094 15531.02 376.91 53146.97 88888.00 2018-04-04 13:33:17.912 094 15531.05 376.87 53146.92 88888.00 2018-04-04 13:33:18.412 094 15531.01 376.90 53146.97 88888.00 2018-04-04 13:33:18.912 094 15530.96 376.92 53146.99 88888.00 2018-04-04 13:33:19.412 094 15531.01 376.85 53147.01 88888.00 2018-04-04 13:33:19.912 094 15530.99 376.84 53147.04 88888.00 2018-04-04 13:33:20.412 094 15530.96 376.84 53147.08 88888.00 2018-04-04 13:33:20.912 094 15531.01 376.86 53147.08 88888.00 2018-04-04 13:33:21.412 094 15531.02 376.89 53147.08 88888.00 2018-04-04 13:33:21.912 094 15531.05 376.89 53147.10 88888.00 2018-04-04 13:33:22.412 094 15531.06 376.87 53147.04 88888.00 2018-04-04 13:33:22.912 094 15531.13 376.90 53147.04 88888.00 2018-04-04 13:33:23.412 094 15531.13 376.89 53147.02 88888.00 2018-04-04 13:33:23.912 094 15531.12 376.91 53147.02 88888.00 2018-04-04 13:33:24.412 094 15531.10 376.93 53147.05 88888.00 2018-04-04 13:33:24.912 094 15531.08 376.91 53147.01 88888.00 2018-04-04 13:33:25.412 094 15531.07 376.93 53146.99 88888.00 2018-04-04 13:33:25.912 094 15531.03 376.92 53147.06 88888.00 2018-04-04 13:33:26.412 094 15531.04 376.93 53147.10 88888.00 2018-04-04 13:33:26.912 094 15531.07 376.95 53147.13 88888.00 2018-04-04 13:33:27.412 094 15531.11 376.91 53147.08 88888.00 2018-04-04 13:33:27.912 094 15531.14 376.90 53147.08 88888.00 2018-04-04 13:33:28.412 094 15531.08 376.94 53147.07 88888.00 2018-04-04 13:33:28.912 094 15531.11 376.95 53147.05 88888.00 2018-04-04 13:33:29.412 094 15531.08 376.96 53147.06 88888.00 2018-04-04 13:33:29.912 094 15531.12 376.91 53147.10 88888.00 2018-04-04 13:33:30.412 094 15531.14 376.89 53147.08 88888.00 2018-04-04 13:33:30.912 094 15531.13 376.85 53147.07 88888.00 2018-04-04 13:33:31.412 094 15531.13 376.85 53147.01 88888.00 2018-04-04 13:33:31.912 094 15531.14 376.85 53147.02 88888.00 2018-04-04 13:33:32.412 094 15531.13 376.86 53146.99 88888.00 2018-04-04 13:33:32.912 094 15531.13 376.86 53147.01 88888.00 2018-04-04 13:33:33.412 094 15531.16 376.87 53147.00 88888.00 2018-04-04 13:33:33.912 094 15531.21 376.89 53146.97 88888.00 2018-04-04 13:33:34.412 094 15531.15 376.89 53146.99 88888.00 2018-04-04 13:33:34.912 094 15531.14 376.89 53147.04 88888.00 2018-04-04 13:33:35.412 094 15531.17 376.90 53147.18 88888.00 2018-04-04 13:33:35.912 094 15531.16 376.87 53147.19 88888.00 2018-04-04 13:33:36.412 094 15531.17 376.86 53147.12 88888.00 2018-04-04 13:33:36.912 094 15531.20 376.84 53147.09 88888.00 2018-04-04 13:33:37.412 094 15531.17 376.83 53147.08 88888.00 2018-04-04 13:33:37.912 094 15531.12 376.83 53147.02 88888.00 2018-04-04 13:33:38.412 094 15531.15 376.81 53146.97 88888.00 2018-04-04 13:33:38.912 094 15531.16 376.80 53146.95 88888.00 2018-04-04 13:33:39.912 094 15531.10 376.76 53146.96 88888.00 2018-04-04 13:33:40.412 094 15531.13 376.73 53146.88 88888.00 2018-04-04 13:33:40.912 094 15531.19 376.76 53146.94 88888.00 2018-04-04 13:33:41.412 094 15531.16 376.74 53146.96 88888.00 2018-04-04 13:33:41.912 094 15531.12 376.68 53147.01 88888.00 2018-04-04 13:33:42.412 094 15531.10 376.68 53147.09 88888.00 2018-04-04 13:33:42.912 094 15531.11 376.73 53147.13 88888.00 2018-04-04 13:33:43.412 094 15531.13 376.78 53147.09 88888.00 2018-04-04 13:33:43.912 094 15531.19 376.80 53147.13 88888.00 2018-04-04 13:33:44.412 094 15531.19 376.78 53147.16 88888.00 2018-04-04 13:33:44.912 094 15531.20 376.76 53147.14 88888.00 2018-04-04 13:33:45.412 094 15531.14 376.77 53147.11 88888.00 2018-04-04 13:33:45.912 094 15531.15 376.73 53147.09 88888.00 2018-04-04 13:33:46.412 094 15531.19 376.69 53147.10 88888.00 2018-04-04 13:33:46.912 094 15531.21 376.68 53147.12 88888.00 2018-04-04 13:33:47.412 094 15531.14 376.67 53147.10 88888.00 2018-04-04 13:33:47.912 094 15531.12 376.64 53147.02 88888.00 2018-04-04 13:33:48.412 094 15531.19 376.64 53147.04 88888.00 2018-04-04 13:33:48.912 094 15531.23 376.66 53147.06 88888.00 2018-04-04 13:33:49.412 094 15531.20 376.66 53147.07 88888.00 2018-04-04 13:33:49.912 094 15531.15 376.67 53147.02 88888.00 2018-04-04 13:33:50.412 094 15531.16 376.65 53147.10 88888.00 2018-04-04 13:33:50.912 094 15531.17 376.61 53147.11 88888.00 2018-04-04 13:33:51.412 094 15531.17 376.66 53147.09 88888.00 2018-04-04 13:33:51.912 094 15531.16 376.65 53147.10 88888.00 2018-04-04 13:33:52.412 094 15531.13 376.64 53147.11 88888.00 2018-04-04 13:33:52.912 094 15531.15 376.60 53147.11 88888.00 2018-04-04 13:33:53.412 094 15531.17 376.60 53147.11 88888.00 2018-04-04 13:33:53.912 094 15531.17 376.60 53147.09 88888.00 2018-04-04 13:33:54.412 094 15531.13 376.61 53147.10 88888.00 2018-04-04 13:33:54.912 094 15531.14 376.61 53147.11 88888.00 2018-04-04 13:33:55.412 094 15531.15 376.60 53147.07 88888.00 2018-04-04 13:33:55.912 094 15531.11 376.60 53147.01 88888.00 2018-04-04 13:33:56.412 094 15531.06 376.58 53147.02 88888.00 2018-04-04 13:33:56.912 094 15531.05 376.52 53146.97 88888.00 2018-04-04 13:33:57.412 094 15531.06 376.49 53146.94 88888.00 2018-04-04 13:33:57.912 094 15531.12 376.55 53147.04 88888.00 2018-04-04 13:33:58.412 094 15531.15 376.55 53147.13 88888.00 2018-04-04 13:33:58.912 094 15531.11 376.54 53147.19 88888.00 2018-04-04 13:33:59.412 094 15531.10 376.58 53147.13 88888.00 2018-04-04 13:33:59.912 094 15531.10 376.58 53147.12 88888.00 2018-04-04 13:34:00.412 094 15531.08 376.57 53147.07 88888.00 2018-04-04 13:34:00.912 094 15531.02 376.55 53147.09 88888.00 2018-04-04 13:34:01.412 094 15531.04 376.54 53147.12 88888.00 2018-04-04 13:34:01.912 094 15531.06 376.50 53147.13 88888.00 2018-04-04 13:34:02.412 094 15531.04 376.49 53147.10 88888.00 2018-04-04 13:34:02.912 094 15531.04 376.47 53147.02 88888.00 2018-04-04 13:34:03.412 094 15531.04 376.48 53147.02 88888.00 2018-04-04 13:34:03.912 094 15531.06 376.48 53147.02 88888.00 2018-04-04 13:34:04.412 094 15531.10 376.43 53147.00 88888.00 2018-04-04 13:34:04.912 094 15531.03 376.46 53147.02 88888.00 2018-04-04 13:34:05.412 094 15531.02 376.46 53147.07 88888.00 2018-04-04 13:34:05.912 094 15531.02 376.44 53147.02 88888.00 2018-04-04 13:34:06.412 094 15530.98 376.47 53147.00 88888.00 2018-04-04 13:34:06.912 094 15530.97 376.44 53146.98 88888.00 2018-04-04 13:34:07.412 094 15530.95 376.47 53146.99 88888.00 2018-04-04 13:34:07.912 094 15530.97 376.43 53146.95 88888.00 2018-04-04 13:34:08.412 094 15530.98 376.43 53146.96 88888.00 2018-04-04 13:34:08.912 094 15530.98 376.42 53146.97 88888.00 2018-04-04 13:34:09.412 094 15531.02 376.40 53146.97 88888.00 2018-04-04 13:34:09.912 094 15530.97 376.38 53146.97 88888.00 2018-04-04 13:34:10.412 094 15530.97 376.38 53146.93 88888.00 2018-04-04 13:34:11.412 094 15530.98 376.38 53147.02 88888.00 2018-04-04 13:34:11.912 094 15531.03 376.40 53146.97 88888.00 2018-04-04 13:34:12.412 094 15531.04 376.40 53146.99 88888.00 2018-04-04 13:34:12.912 094 15531.02 376.38 53147.06 88888.00 2018-04-04 13:34:13.412 094 15531.05 376.39 53147.09 88888.00 2018-04-04 13:34:13.912 094 15531.06 376.38 53147.07 88888.00 2018-04-04 13:34:14.412 094 15531.01 376.38 53147.07 88888.00 2018-04-04 13:34:14.912 094 15530.97 376.38 53147.12 88888.00 2018-04-04 13:34:15.412 094 15531.02 376.40 53147.13 88888.00 2018-04-04 13:34:15.912 094 15530.97 376.40 53147.09 88888.00 2018-04-04 13:34:16.412 094 15530.97 376.39 53147.04 88888.00 2018-04-04 13:34:16.912 094 15530.95 376.37 53147.07 88888.00 2018-04-04 13:34:17.412 094 15530.96 376.38 53147.02 88888.00 2018-04-04 13:34:17.912 094 15530.97 376.39 53146.98 88888.00 2018-04-04 13:34:18.412 094 15530.96 376.37 53146.97 88888.00 2018-04-04 13:34:18.912 094 15530.88 376.35 53147.05 88888.00 2018-04-04 13:34:19.412 094 15530.88 376.37 53147.08 88888.00 2018-04-04 13:34:19.912 094 15530.92 376.37 53147.10 88888.00 2018-04-04 13:34:20.412 094 15530.95 376.35 53147.14 88888.00 2018-04-04 13:34:20.912 094 15530.96 376.38 53147.16 88888.00 2018-04-04 13:34:21.412 094 15530.96 376.41 53147.14 88888.00 2018-04-04 13:34:21.912 094 15530.96 376.37 53147.15 88888.00 2018-04-04 13:34:22.412 094 15530.95 376.33 53147.12 88888.00 2018-04-04 13:34:22.912 094 15530.95 376.34 53147.15 88888.00 2018-04-04 13:34:23.412 094 15530.94 376.31 53147.14 88888.00 2018-04-04 13:34:23.912 094 15530.92 376.33 53147.16 88888.00 2018-04-04 13:34:24.412 094 15530.93 376.33 53147.16 88888.00 2018-04-04 13:34:24.912 094 15530.90 376.31 53147.18 88888.00 2018-04-04 13:34:25.412 094 15530.87 376.29 53147.11 88888.00 2018-04-04 13:34:25.912 094 15530.84 376.28 53147.16 88888.00 2018-04-04 13:34:26.412 094 15530.87 376.32 53147.19 88888.00 2018-04-04 13:34:26.912 094 15530.88 376.29 53147.19 88888.00 2018-04-04 13:34:27.412 094 15530.92 376.26 53147.19 88888.00 2018-04-04 13:34:27.912 094 15530.89 376.32 53147.18 88888.00 2018-04-04 13:34:28.412 094 15530.92 376.30 53147.19 88888.00 2018-04-04 13:34:28.912 094 15530.95 376.24 53147.24 88888.00 2018-04-04 13:34:29.412 094 15530.96 376.22 53147.27 88888.00 2018-04-04 13:34:29.912 094 15530.97 376.25 53147.21 88888.00 2018-04-04 13:34:30.412 094 15530.97 376.23 53147.16 88888.00 2018-04-04 13:34:30.912 094 15530.92 376.21 53147.14 88888.00 2018-04-04 13:34:31.412 094 15530.89 376.23 53147.11 88888.00 2018-04-04 13:34:31.912 094 15530.90 376.22 53147.09 88888.00 2018-04-04 13:34:32.412 094 15530.90 376.23 53147.02 88888.00 2018-04-04 13:34:32.912 094 15530.88 376.17 53147.04 88888.00 2018-04-04 13:34:33.412 094 15530.88 376.13 53147.09 88888.00 2018-04-04 13:34:33.912 094 15530.88 376.17 53147.11 88888.00 2018-04-04 13:34:34.412 094 15530.86 376.16 53147.16 88888.00 2018-04-04 13:34:34.912 094 15530.86 376.20 53147.20 88888.00 2018-04-04 13:34:35.412 094 15530.86 376.14 53147.24 88888.00 2018-04-04 13:34:35.912 094 15530.83 376.14 53147.26 88888.00 2018-04-04 13:34:36.412 094 15530.78 376.18 53147.24 88888.00 2018-04-04 13:34:36.912 094 15530.87 376.17 53147.27 88888.00 2018-04-04 13:34:37.412 094 15530.86 376.14 53147.29 88888.00 2018-04-04 13:34:37.912 094 15530.86 376.16 53147.24 88888.00 2018-04-04 13:34:38.412 094 15530.84 376.18 53147.18 88888.00 2018-04-04 13:34:38.912 094 15530.79 376.16 53147.20 88888.00 2018-04-04 13:34:39.412 094 15530.78 376.15 53147.19 88888.00 2018-04-04 13:34:39.912 094 15530.80 376.11 53147.09 88888.00 2018-04-04 13:34:40.412 094 15530.82 376.08 53147.11 88888.00 2018-04-04 13:34:40.912 094 15530.84 376.12 53147.13 88888.00 2018-04-04 13:34:41.412 094 15530.90 376.11 53147.15 88888.00 2018-04-04 13:34:41.912 094 15530.89 376.07 53147.19 88888.00 2018-04-04 13:34:42.412 094 15530.85 376.07 53147.21 88888.00 2018-04-04 13:34:42.912 094 15530.88 376.09 53147.27 88888.00 2018-04-04 13:34:43.412 094 15530.89 376.13 53147.27 88888.00 2018-04-04 13:34:43.912 094 15530.87 376.13 53147.28 88888.00 2018-04-04 13:34:44.412 094 15530.86 376.09 53147.22 88888.00 2018-04-04 13:34:44.912 094 15530.86 376.05 53147.24 88888.00 2018-04-04 13:34:45.412 094 15530.87 376.05 53147.20 88888.00 2018-04-04 13:34:45.912 094 15530.83 376.06 53147.24 88888.00 2018-04-04 13:34:46.412 094 15530.84 376.11 53147.26 88888.00 2018-04-04 13:34:46.912 094 15530.84 376.08 53147.24 88888.00 2018-04-04 13:34:47.412 094 15530.88 376.03 53147.11 88888.00 2018-04-04 13:34:47.912 094 15530.87 375.96 53147.10 88888.00 2018-04-04 13:34:48.412 094 15530.82 376.03 53147.16 88888.00 2018-04-04 13:34:48.912 094 15530.79 376.07 53147.18 88888.00 2018-04-04 13:34:49.412 094 15530.77 376.05 53147.20 88888.00 2018-04-04 13:34:49.912 094 15530.77 376.03 53147.24 88888.00 2018-04-04 13:34:50.412 094 15530.80 375.98 53147.26 88888.00 2018-04-04 13:34:50.912 094 15530.75 375.92 53147.28 88888.00 2018-04-04 13:34:51.412 094 15530.78 375.95 53147.27 88888.00 2018-04-04 13:34:51.912 094 15530.80 375.96 53147.28 88888.00 2018-04-04 13:34:52.912 094 15530.76 375.96 53147.28 88888.00 2018-04-04 13:34:53.412 094 15530.75 375.94 53147.30 88888.00 2018-04-04 13:34:53.912 094 15530.74 375.91 53147.30 88888.00 2018-04-04 13:34:54.412 094 15530.73 375.91 53147.26 88888.00 2018-04-04 13:34:54.912 094 15530.70 375.90 53147.24 88888.00 2018-04-04 13:34:55.412 094 15530.74 375.91 53147.24 88888.00 2018-04-04 13:34:55.912 094 15530.71 375.90 53147.22 88888.00 2018-04-04 13:34:56.412 094 15530.70 375.88 53147.25 88888.00 2018-04-04 13:34:56.912 094 15530.71 375.86 53147.28 88888.00 2018-04-04 13:34:57.412 094 15530.71 375.86 53147.34 88888.00 2018-04-04 13:34:57.912 094 15530.69 375.83 53147.31 88888.00 2018-04-04 13:34:58.412 094 15530.68 375.81 53147.30 88888.00 2018-04-04 13:34:58.912 094 15530.65 375.83 53147.33 88888.00 2018-04-04 13:34:59.412 094 15530.61 375.82 53147.29 88888.00 2018-04-04 13:34:59.912 094 15530.58 375.74 53147.29 88888.00 2018-04-04 13:35:00.912 094 15530.61 375.77 53147.28 88888.00 2018-04-04 13:35:01.412 094 15530.59 375.72 53147.27 88888.00 2018-04-04 13:35:01.912 094 15530.65 375.69 53147.22 88888.00 2018-04-04 13:35:02.412 094 15530.68 375.70 53147.16 88888.00 2018-04-04 13:35:02.912 094 15530.70 375.68 53147.14 88888.00 2018-04-04 13:35:03.412 094 15530.61 375.65 53147.18 88888.00 2018-04-04 13:35:03.912 094 15530.58 375.66 53147.20 88888.00 2018-04-04 13:35:04.412 094 15530.58 375.63 53147.26 88888.00 2018-04-04 13:35:04.912 094 15530.64 375.62 53147.28 88888.00 2018-04-04 13:35:05.412 094 15530.61 375.59 53147.29 88888.00 2018-04-04 13:35:05.912 094 15530.58 375.57 53147.27 88888.00 2018-04-04 13:35:06.412 094 15530.60 375.59 53147.24 88888.00 2018-04-04 13:35:06.912 094 15530.58 375.61 53147.21 88888.00 2018-04-04 13:35:07.412 094 15530.64 375.59 53147.19 88888.00 2018-04-04 13:35:07.912 094 15530.60 375.55 53147.17 88888.00 2018-04-04 13:35:08.412 094 15530.52 375.54 53147.14 88888.00 2018-04-04 13:35:08.912 094 15530.52 375.49 53147.08 88888.00 2018-04-04 13:35:09.412 094 15530.52 375.51 53147.12 88888.00 2018-04-04 13:35:09.912 094 15530.51 375.51 53147.10 88888.00 2018-04-04 13:35:10.412 094 15530.53 375.48 53147.09 88888.00 2018-04-04 13:35:10.912 094 15530.47 375.45 53147.12 88888.00 2018-04-04 13:35:11.412 094 15530.47 375.46 53147.13 88888.00 2018-04-04 13:35:11.912 094 15530.47 375.48 53147.15 88888.00 2018-04-04 13:35:12.412 094 15530.46 375.46 53147.18 88888.00 2018-04-04 13:35:12.912 094 15530.48 375.46 53147.15 88888.00 2018-04-04 13:35:13.412 094 15530.47 375.44 53147.19 88888.00 2018-04-04 13:35:13.912 094 15530.47 375.39 53147.24 88888.00 2018-04-04 13:35:14.412 094 15530.49 375.37 53147.12 88888.00 2018-04-04 13:35:14.912 094 15530.49 375.43 53147.07 88888.00 2018-04-04 13:35:15.412 094 15530.51 375.44 53147.10 88888.00 2018-04-04 13:35:15.912 094 15530.49 375.38 53147.11 88888.00 2018-04-04 13:35:16.412 094 15530.46 375.36 53147.12 88888.00 2018-04-04 13:35:16.912 094 15530.46 375.39 53147.09 88888.00 2018-04-04 13:35:17.412 094 15530.42 375.39 53147.00 88888.00 2018-04-04 13:35:17.912 094 15530.42 375.34 53146.96 88888.00 2018-04-04 13:35:18.412 094 15530.43 375.33 53147.01 88888.00 2018-04-04 13:35:18.912 094 15530.43 375.29 53147.07 88888.00 2018-04-04 13:35:19.412 094 15530.43 375.29 53147.15 88888.00 2018-04-04 13:35:19.912 094 15530.42 375.30 53147.16 88888.00 2018-04-04 13:35:20.412 094 15530.44 375.35 53147.16 88888.00 2018-04-04 13:35:20.912 094 15530.55 375.38 53147.16 88888.00 2018-04-04 13:35:21.412 094 15530.52 375.38 53147.14 88888.00 2018-04-04 13:35:21.912 094 15530.43 375.37 53147.12 88888.00 2018-04-04 13:35:22.412 094 15530.39 375.36 53147.11 88888.00 2018-04-04 13:35:22.912 094 15530.43 375.36 53147.11 88888.00 2018-04-04 13:35:23.412 094 15530.47 375.35 53147.11 88888.00 2018-04-04 13:35:24.412 094 15530.46 375.33 53147.05 88888.00 2018-04-04 13:35:24.912 094 15530.46 375.36 53147.00 88888.00 2018-04-04 13:35:25.412 094 15530.43 375.38 53147.06 88888.00 2018-04-04 13:35:25.912 094 15530.47 375.42 53147.12 88888.00 2018-04-04 13:35:26.412 094 15530.47 375.42 53147.09 88888.00 2018-04-04 13:35:26.912 094 15530.49 375.40 53147.08 88888.00 2018-04-04 13:35:27.412 094 15530.44 375.39 53147.08 88888.00 2018-04-04 13:35:27.912 094 15530.43 375.40 53147.12 88888.00 2018-04-04 13:35:28.412 094 15530.42 375.44 53147.18 88888.00 2018-04-04 13:35:28.912 094 15530.46 375.42 53147.13 88888.00 2018-04-04 13:35:29.412 094 15530.47 375.37 53147.05 88888.00 2018-04-04 13:35:29.912 094 15530.39 375.38 53147.04 88888.00 2018-04-04 13:35:30.412 094 15530.34 375.36 53147.02 88888.00 2018-04-04 13:35:30.912 094 15530.39 375.36 53147.05 88888.00 2018-04-04 13:35:31.412 094 15530.39 375.37 53147.05 88888.00 2018-04-04 13:35:31.912 094 15530.40 375.39 53147.04 88888.00 2018-04-04 13:35:32.412 094 15530.43 375.39 53146.95 88888.00 2018-04-04 13:35:32.912 094 15530.39 375.37 53146.95 88888.00 2018-04-04 13:35:33.412 094 15530.37 375.39 53146.96 88888.00 2018-04-04 13:35:33.912 094 15530.37 375.42 53147.00 88888.00 2018-04-04 13:35:34.412 094 15530.41 375.39 53147.04 88888.00 2018-04-04 13:35:34.912 094 15530.37 375.38 53147.09 88888.00 2018-04-04 13:35:35.412 094 15530.33 375.38 53147.09 88888.00 2018-04-04 13:35:35.912 094 15530.34 375.37 53147.07 88888.00 2018-04-04 13:35:36.412 094 15530.30 375.39 53147.10 88888.00 2018-04-04 13:35:36.912 094 15530.30 375.39 53147.10 88888.00 2018-04-04 13:35:37.412 094 15530.29 375.39 53147.08 88888.00 2018-04-04 13:35:37.912 094 15530.31 375.38 53147.02 88888.00 2018-04-04 13:35:38.412 094 15530.33 375.38 53147.10 88888.00 2018-04-04 13:35:38.912 094 15530.32 375.37 53147.06 88888.00 2018-04-04 13:35:39.412 094 15530.29 375.38 53147.01 88888.00 2018-04-04 13:35:39.912 094 15530.29 375.37 53147.04 88888.00 2018-04-04 13:35:40.412 094 15530.26 375.39 53146.97 88888.00 2018-04-04 13:35:40.912 094 15530.32 375.40 53147.04 88888.00 2018-04-04 13:35:41.412 094 15530.34 375.39 53147.05 88888.00 2018-04-04 13:35:41.912 094 15530.33 375.36 53147.04 88888.00 2018-04-04 13:35:42.412 094 15530.33 375.34 53147.07 88888.00 2018-04-04 13:35:42.912 094 15530.33 375.40 53147.09 88888.00 2018-04-04 13:35:43.412 094 15530.26 375.42 53147.11 88888.00 2018-04-04 13:35:43.912 094 15530.29 375.40 53147.11 88888.00 2018-04-04 13:35:44.412 094 15530.31 375.39 53147.08 88888.00 2018-04-04 13:35:44.912 094 15530.35 375.38 53147.07 88888.00 2018-04-04 13:35:45.412 094 15530.35 375.42 53147.05 88888.00 2018-04-04 13:35:45.912 094 15530.41 375.45 53147.09 88888.00 2018-04-04 13:35:46.412 094 15530.42 375.43 53147.11 88888.00 2018-04-04 13:35:46.912 094 15530.41 375.44 53147.11 88888.00 2018-04-04 13:35:47.412 094 15530.37 375.45 53147.09 88888.00 2018-04-04 13:35:47.912 094 15530.37 375.46 53147.08 88888.00 2018-04-04 13:35:48.412 094 15530.43 375.49 53147.06 88888.00 2018-04-04 13:35:48.912 094 15530.46 375.52 53147.08 88888.00 2018-04-04 13:35:49.412 094 15530.44 375.56 53147.09 88888.00 2018-04-04 13:35:49.912 094 15530.42 375.57 53147.11 88888.00 2018-04-04 13:35:50.412 094 15530.41 375.57 53147.09 88888.00 2018-04-04 13:35:50.912 094 15530.43 375.60 53147.08 88888.00 2018-04-04 13:35:51.412 094 15530.46 375.61 53147.08 88888.00 2018-04-04 13:35:51.912 094 15530.44 375.62 53147.05 88888.00 2018-04-04 13:35:52.412 094 15530.43 375.61 53147.00 88888.00 2018-04-04 13:35:52.912 094 15530.47 375.60 53147.01 88888.00 2018-04-04 13:35:53.412 094 15530.48 375.60 53146.99 88888.00 2018-04-04 13:35:53.912 094 15530.48 375.60 53147.04 88888.00 2018-04-04 13:35:54.412 094 15530.49 375.61 53147.02 88888.00 2018-04-04 13:35:54.912 094 15530.48 375.61 53146.97 88888.00 2018-04-04 13:35:55.412 094 15530.47 375.59 53146.98 88888.00 2018-04-04 13:35:55.912 094 15530.47 375.63 53147.01 88888.00 2018-04-04 13:35:56.412 094 15530.51 375.65 53147.01 88888.00 2018-04-04 13:35:56.912 094 15530.57 375.69 53147.11 88888.00 2018-04-04 13:35:57.412 094 15530.51 375.69 53147.07 88888.00 2018-04-04 13:35:57.912 094 15530.50 375.70 53147.04 88888.00 2018-04-04 13:35:58.412 094 15530.51 375.72 53147.09 88888.00 2018-04-04 13:35:58.912 094 15530.55 375.75 53147.09 88888.00 2018-04-04 13:35:59.412 094 15530.53 375.79 53147.08 88888.00 2018-04-04 13:35:59.912 094 15530.50 375.82 53147.10 88888.00 2018-04-04 13:36:00.412 094 15530.51 375.81 53147.11 88888.00 2018-04-04 13:36:00.912 094 15530.52 375.83 53147.11 88888.00 2018-04-04 13:36:01.412 094 15530.48 375.83 53147.10 88888.00 2018-04-04 13:36:01.912 094 15530.51 375.86 53147.05 88888.00 2018-04-04 13:36:02.412 094 15530.52 375.90 53147.00 88888.00 2018-04-04 13:36:02.912 094 15530.49 375.96 53147.00 88888.00 2018-04-04 13:36:03.412 094 15530.52 375.98 53147.02 88888.00 2018-04-04 13:36:03.912 094 15530.52 375.97 53147.01 88888.00 2018-04-04 13:36:04.412 094 15530.50 375.99 53147.00 88888.00 2018-04-04 13:36:04.912 094 15530.48 376.01 53147.07 88888.00 2018-04-04 13:36:05.912 094 15530.42 376.07 53147.10 88888.00 2018-04-04 13:36:06.412 094 15530.40 376.11 53147.06 88888.00 2018-04-04 13:36:06.912 094 15530.42 376.13 53147.07 88888.00 2018-04-04 13:36:07.412 094 15530.43 376.15 53147.05 88888.00 2018-04-04 13:36:07.912 094 15530.46 376.14 53147.10 88888.00 2018-04-04 13:36:08.412 094 15530.49 376.13 53147.07 88888.00 2018-04-04 13:36:08.912 094 15530.48 376.14 53147.07 88888.00 2018-04-04 13:36:09.412 094 15530.43 376.12 53147.02 88888.00 2018-04-04 13:36:09.912 094 15530.49 376.18 53147.04 88888.00 2018-04-04 13:36:10.412 094 15530.52 376.22 53147.04 88888.00 2018-04-04 13:36:10.912 094 15530.55 376.20 53146.97 88888.00 2018-04-04 13:36:11.412 094 15530.53 376.20 53147.09 88888.00 2018-04-04 13:36:11.912 094 15530.53 376.22 53147.12 88888.00 2018-04-04 13:36:12.412 094 15530.55 376.25 53147.07 88888.00 2018-04-04 13:36:12.912 094 15530.55 376.24 53147.05 88888.00 2018-04-04 13:36:13.412 094 15530.56 376.25 53147.08 88888.00 2018-04-04 13:36:13.912 094 15530.55 376.25 53147.07 88888.00 2018-04-04 13:36:14.412 094 15530.53 376.28 53147.06 88888.00 2018-04-04 13:36:14.912 094 15530.55 376.33 53147.04 88888.00 2018-04-04 13:36:15.412 094 15530.57 376.37 53147.07 88888.00 2018-04-04 13:36:15.912 094 15530.57 376.37 53147.07 88888.00 2018-04-04 13:36:16.412 094 15530.61 376.34 53147.02 88888.00 2018-04-04 13:36:16.912 094 15530.60 376.30 53146.99 88888.00 2018-04-04 13:36:17.412 094 15530.59 376.29 53146.94 88888.00 2018-04-04 13:36:17.912 094 15530.62 376.26 53146.94 88888.00 2018-04-04 13:36:18.412 094 15530.66 376.28 53146.95 88888.00 2018-04-04 13:36:18.912 094 15530.62 376.30 53147.05 88888.00 2018-04-04 13:36:19.412 094 15530.62 376.33 53147.10 88888.00 2018-04-04 13:36:19.912 094 15530.64 376.29 53147.04 88888.00 2018-04-04 13:36:20.412 094 15530.66 376.25 53147.02 88888.00 2018-04-04 13:36:20.912 094 15530.64 376.26 53147.02 88888.00 2018-04-04 13:36:21.412 094 15530.67 376.25 53147.06 88888.00 2018-04-04 13:36:21.912 094 15530.73 376.26 53147.06 88888.00 2018-04-04 13:36:22.412 094 15530.73 376.25 53146.99 88888.00 2018-04-04 13:36:22.912 094 15530.75 376.24 53147.02 88888.00 2018-04-04 13:36:23.912 094 15530.82 376.24 53147.04 88888.00 2018-04-04 13:36:24.412 094 15530.80 376.23 53147.02 88888.00 2018-04-04 13:36:24.912 094 15530.82 376.25 53147.00 88888.00 2018-04-04 13:36:25.412 094 15530.87 376.29 53146.99 88888.00 2018-04-04 13:36:25.912 094 15530.82 376.29 53146.95 88888.00 2018-04-04 13:36:26.412 094 15530.80 376.30 53147.00 88888.00 2018-04-04 13:36:26.912 094 15530.83 376.34 53147.06 88888.00 2018-04-04 13:36:27.412 094 15530.87 376.37 53147.10 88888.00 2018-04-04 13:36:27.912 094 15530.88 376.30 53147.07 88888.00 2018-04-04 13:36:28.412 094 15530.82 376.32 53147.05 88888.00 2018-04-04 13:36:28.912 094 15530.82 376.35 53147.04 88888.00 2018-04-04 13:36:29.412 094 15530.82 376.34 53147.04 88888.00 2018-04-04 13:36:29.912 094 15530.79 376.33 53147.02 88888.00 2018-04-04 13:36:30.412 094 15530.78 376.32 53146.98 88888.00 2018-04-04 13:36:30.912 094 15530.85 376.37 53147.02 88888.00 2018-04-04 13:36:31.412 094 15530.92 376.37 53147.07 88888.00 2018-04-04 13:36:31.912 094 15530.89 376.35 53147.02 88888.00 2018-04-04 13:36:32.412 094 15530.85 376.34 53146.97 88888.00 2018-04-04 13:36:32.912 094 15530.84 376.35 53146.94 88888.00 2018-04-04 13:36:33.412 094 15530.83 376.37 53146.90 88888.00 2018-04-04 13:36:33.912 094 15530.83 376.35 53146.90 88888.00 2018-04-04 13:36:34.412 094 15530.80 376.37 53147.02 88888.00 2018-04-04 13:36:34.912 094 15530.79 376.33 53147.05 88888.00 2018-04-04 13:36:35.412 094 15530.79 376.31 53147.02 88888.00 2018-04-04 13:36:35.912 094 15530.85 376.31 53147.01 88888.00 2018-04-04 13:36:36.412 094 15530.84 376.31 53147.06 88888.00 2018-04-04 13:36:36.912 094 15530.83 376.32 53147.07 88888.00 2018-04-04 13:36:37.412 094 15530.82 376.34 53147.06 88888.00 2018-04-04 13:36:37.912 094 15530.80 376.35 53147.04 88888.00 2018-04-04 13:36:38.412 094 15530.78 376.38 53147.04 88888.00 2018-04-04 13:36:38.912 094 15530.80 376.38 53147.05 88888.00 2018-04-04 13:36:39.412 094 15530.82 376.41 53147.04 88888.00 2018-04-04 13:36:39.912 094 15530.80 376.40 53146.97 88888.00 2018-04-04 13:36:40.412 094 15530.73 376.37 53146.97 88888.00 2018-04-04 13:36:40.912 094 15530.76 376.38 53147.02 88888.00 2018-04-04 13:36:41.412 094 15530.71 376.40 53147.05 88888.00 2018-04-04 13:36:41.912 094 15530.73 376.41 53147.07 88888.00 2018-04-04 13:36:42.412 094 15530.74 376.46 53147.09 88888.00 2018-04-04 13:36:42.912 094 15530.78 376.47 53147.14 88888.00 2018-04-04 13:36:43.412 094 15530.78 376.46 53147.12 88888.00 2018-04-04 13:36:43.912 094 15530.74 376.48 53147.09 88888.00 2018-04-04 13:36:44.412 094 15530.73 376.49 53147.07 88888.00 2018-04-04 13:36:44.912 094 15530.71 376.47 53147.05 88888.00 2018-04-04 13:36:45.412 094 15530.70 376.47 53147.05 88888.00 2018-04-04 13:36:45.912 094 15530.67 376.48 53147.07 88888.00 2018-04-04 13:36:46.412 094 15530.65 376.48 53147.10 88888.00 2018-04-04 13:36:47.412 094 15530.66 376.48 53146.96 88888.00 2018-04-04 13:36:47.912 094 15530.59 376.46 53146.95 88888.00 2018-04-04 13:36:48.412 094 15530.56 376.44 53147.04 88888.00 2018-04-04 13:36:48.912 094 15530.64 376.46 53147.08 88888.00 2018-04-04 13:36:49.412 094 15530.61 376.46 53147.08 88888.00 2018-04-04 13:36:49.912 094 15530.53 376.48 53147.10 88888.00 2018-04-04 13:36:50.412 094 15530.53 376.49 53147.10 88888.00 2018-04-04 13:36:50.912 094 15530.53 376.47 53147.14 88888.00 2018-04-04 13:36:51.412 094 15530.57 376.48 53147.12 88888.00 2018-04-04 13:36:51.912 094 15530.55 376.47 53147.09 88888.00 2018-04-04 13:36:52.412 094 15530.51 376.44 53147.09 88888.00 2018-04-04 13:36:52.912 094 15530.52 376.47 53147.11 88888.00 2018-04-04 13:36:53.412 094 15530.55 376.48 53147.11 88888.00 2018-04-04 13:36:53.912 094 15530.57 376.47 53147.10 88888.00 2018-04-04 13:36:54.412 094 15530.53 376.43 53147.09 88888.00 2018-04-04 13:36:54.912 094 15530.51 376.41 53147.12 88888.00 2018-04-04 13:36:55.412 094 15530.50 376.44 53147.13 88888.00 2018-04-04 13:36:55.912 094 15530.44 376.43 53147.12 88888.00 2018-04-04 13:36:56.412 094 15530.42 376.46 53147.19 88888.00 2018-04-04 13:36:57.412 094 15530.39 376.49 53147.19 88888.00 2018-04-04 13:36:57.912 094 15530.39 376.50 53147.27 88888.00 2018-04-04 13:36:58.412 094 15530.43 376.48 53147.21 88888.00 2018-04-04 13:36:58.912 094 15530.41 376.49 53147.19 88888.00 2018-04-04 13:36:59.412 094 15530.43 376.50 53147.20 88888.00 2018-04-04 13:36:59.912 094 15530.42 376.50 53147.22 88888.00 2018-04-04 13:37:00.412 094 15530.40 376.55 53147.20 88888.00 2018-04-04 13:37:00.912 094 15530.35 376.51 53147.16 88888.00 2018-04-04 13:37:01.412 094 15530.37 376.50 53147.14 88888.00 2018-04-04 13:37:01.912 094 15530.38 376.49 53147.08 88888.00 2018-04-04 13:37:02.412 094 15530.32 376.48 53147.06 88888.00 2018-04-04 13:37:02.912 094 15530.32 376.49 53147.11 88888.00 2018-04-04 13:37:03.412 094 15530.28 376.48 53147.12 88888.00 2018-04-04 13:37:03.912 094 15530.29 376.50 53147.20 88888.00 2018-04-04 13:37:04.412 094 15530.32 376.52 53147.28 88888.00 2018-04-04 13:37:04.912 094 15530.30 376.54 53147.28 88888.00 2018-04-04 13:37:05.412 094 15530.31 376.50 53147.26 88888.00 2018-04-04 13:37:05.912 094 15530.31 376.49 53147.25 88888.00 2018-04-04 13:37:06.412 094 15530.34 376.51 53147.26 88888.00 2018-04-04 13:37:06.912 094 15530.35 376.50 53147.26 88888.00 2018-04-04 13:37:07.412 094 15530.33 376.52 53147.26 88888.00 2018-04-04 13:37:07.912 094 15530.26 376.52 53147.21 88888.00 2018-04-04 13:37:08.412 094 15530.25 376.52 53147.22 88888.00 2018-04-04 13:37:08.912 094 15530.24 376.50 53147.22 88888.00 2018-04-04 13:37:09.412 094 15530.28 376.52 53147.19 88888.00 2018-04-04 13:37:09.912 094 15530.25 376.52 53147.14 88888.00 2018-04-04 13:37:10.412 094 15530.26 376.54 53147.19 88888.00 2018-04-04 13:37:10.912 094 15530.26 376.59 53147.27 88888.00 2018-04-04 13:37:11.412 094 15530.28 376.59 53147.29 88888.00 2018-04-04 13:37:11.912 094 15530.25 376.54 53147.30 88888.00 2018-04-04 13:37:12.413 094 15530.22 376.49 53147.29 88888.00 2018-04-04 13:37:12.913 094 15530.26 376.52 53147.33 88888.00 2018-04-04 13:37:13.413 094 15530.25 376.50 53147.36 88888.00 2018-04-04 13:37:13.913 094 15530.26 376.51 53147.36 88888.00 2018-04-04 13:37:14.413 094 15530.23 376.52 53147.34 88888.00 2018-04-04 13:37:14.913 094 15530.21 376.57 53147.31 88888.00 2018-04-04 13:37:15.413 094 15530.26 376.57 53147.33 88888.00 2018-04-04 13:37:15.913 094 15530.29 376.57 53147.34 88888.00 2018-04-04 13:37:16.413 094 15530.28 376.58 53147.31 88888.00 2018-04-04 13:37:16.913 094 15530.25 376.59 53147.28 88888.00 2018-04-04 13:37:17.413 094 15530.21 376.55 53147.28 88888.00 2018-04-04 13:37:17.913 094 15530.13 376.63 53147.30 88888.00 2018-04-04 13:37:18.413 094 15530.14 376.60 53147.36 88888.00 2018-04-04 13:37:18.913 094 15530.12 376.63 53147.39 88888.00 2018-04-04 13:37:19.413 094 15530.11 376.61 53147.36 88888.00 2018-04-04 13:37:19.913 094 15530.17 376.60 53147.41 88888.00 2018-04-04 13:37:20.413 094 15530.16 376.63 53147.43 88888.00 2018-04-04 13:37:20.913 094 15530.06 376.65 53147.47 88888.00 2018-04-04 13:37:21.413 094 15530.07 376.65 53147.50 88888.00 2018-04-04 13:37:21.913 094 15530.15 376.63 53147.48 88888.00 2018-04-04 13:37:22.413 094 15530.14 376.61 53147.41 88888.00 2018-04-04 13:37:22.913 094 15530.07 376.66 53147.45 88888.00 2018-04-04 13:37:23.413 094 15530.07 376.70 53147.38 88888.00 2018-04-04 13:37:23.913 094 15530.08 376.69 53147.39 88888.00 2018-04-04 13:37:24.413 094 15530.13 376.68 53147.40 88888.00 2018-04-04 13:37:24.913 094 15530.17 376.66 53147.40 88888.00 2018-04-04 13:37:25.413 094 15530.16 376.66 53147.40 88888.00 2018-04-04 13:37:25.913 094 15530.13 376.64 53147.38 88888.00 2018-04-04 13:37:26.413 094 15530.08 376.58 53147.42 88888.00 2018-04-04 13:37:26.913 094 15530.05 376.65 53147.50 88888.00 2018-04-04 13:37:27.413 094 15530.03 376.70 53147.50 88888.00 2018-04-04 13:37:27.913 094 15530.08 376.69 53147.48 88888.00 2018-04-04 13:37:28.413 094 15530.10 376.68 53147.49 88888.00 2018-04-04 13:37:28.913 094 15530.13 376.72 53147.47 88888.00 2018-04-04 13:37:29.413 094 15530.13 376.74 53147.42 88888.00 2018-04-04 13:37:29.913 094 15530.07 376.72 53147.43 88888.00 2018-04-04 13:37:30.413 094 15530.13 376.72 53147.47 88888.00 2018-04-04 13:37:30.913 094 15530.16 376.73 53147.52 88888.00 2018-04-04 13:37:31.413 094 15530.20 376.72 53147.49 88888.00 2018-04-04 13:37:31.913 094 15530.16 376.70 53147.41 88888.00 2018-04-04 13:37:32.413 094 15530.11 376.77 53147.38 88888.00 2018-04-04 13:37:32.913 094 15530.08 376.84 53147.39 88888.00 2018-04-04 13:37:33.413 094 15530.15 376.85 53147.41 88888.00 2018-04-04 13:37:33.913 094 15530.15 376.82 53147.45 88888.00 2018-04-04 13:37:34.413 094 15530.13 376.80 53147.47 88888.00 2018-04-04 13:37:34.913 094 15530.10 376.81 53147.47 88888.00 2018-04-04 13:37:35.413 094 15530.16 376.83 53147.47 88888.00 2018-04-04 13:37:35.913 094 15530.17 376.80 53147.43 88888.00 2018-04-04 13:37:36.413 094 15530.15 376.78 53147.43 88888.00 2018-04-04 13:37:36.913 094 15530.14 376.81 53147.48 88888.00 2018-04-04 13:37:37.413 094 15530.15 376.81 53147.48 88888.00 2018-04-04 13:37:37.913 094 15530.20 376.78 53147.46 88888.00 2018-04-04 13:37:38.913 094 15530.24 376.76 53147.39 88888.00 2018-04-04 13:37:39.413 094 15530.24 376.78 53147.39 88888.00 2018-04-04 13:37:39.913 094 15530.22 376.78 53147.38 88888.00 2018-04-04 13:37:40.413 094 15530.17 376.76 53147.46 88888.00 2018-04-04 13:37:40.913 094 15530.20 376.77 53147.46 88888.00 2018-04-04 13:37:41.413 094 15530.23 376.75 53147.46 88888.00 2018-04-04 13:37:41.913 094 15530.24 376.73 53147.48 88888.00 2018-04-04 13:37:42.413 094 15530.24 376.76 53147.48 88888.00 2018-04-04 13:37:42.913 094 15530.24 376.78 53147.45 88888.00 2018-04-04 13:37:43.413 094 15530.25 376.75 53147.43 88888.00 2018-04-04 13:37:43.913 094 15530.28 376.75 53147.43 88888.00 2018-04-04 13:37:44.413 094 15530.28 376.75 53147.45 88888.00 2018-04-04 13:37:44.913 094 15530.28 376.70 53147.45 88888.00 2018-04-04 13:37:45.413 094 15530.26 376.67 53147.42 88888.00 2018-04-04 13:37:45.913 094 15530.25 376.65 53147.37 88888.00 2018-04-04 13:37:46.413 094 15530.31 376.64 53147.33 88888.00 2018-04-04 13:37:46.913 094 15530.28 376.64 53147.32 88888.00 2018-04-04 13:37:47.413 094 15530.30 376.64 53147.36 88888.00 2018-04-04 13:37:47.913 094 15530.37 376.66 53147.40 88888.00 2018-04-04 13:37:48.413 094 15530.35 376.65 53147.43 88888.00 2018-04-04 13:37:48.913 094 15530.37 376.65 53147.41 88888.00 2018-04-04 13:37:49.413 094 15530.37 376.65 53147.36 88888.00 2018-04-04 13:37:49.913 094 15530.28 376.64 53147.41 88888.00 2018-04-04 13:37:50.413 094 15530.28 376.64 53147.43 88888.00 2018-04-04 13:37:50.913 094 15530.33 376.64 53147.43 88888.00 2018-04-04 13:37:51.413 094 15530.34 376.60 53147.42 88888.00 2018-04-04 13:37:51.913 094 15530.38 376.59 53147.39 88888.00 2018-04-04 13:37:52.413 094 15530.35 376.60 53147.38 88888.00 2018-04-04 13:37:52.913 094 15530.35 376.60 53147.43 88888.00 2018-04-04 13:37:53.413 094 15530.34 376.59 53147.35 88888.00 2018-04-04 13:37:53.913 094 15530.38 376.58 53147.27 88888.00 2018-04-04 13:37:54.413 094 15530.42 376.57 53147.28 88888.00 2018-04-04 13:37:54.913 094 15530.40 376.55 53147.31 88888.00 2018-04-04 13:37:55.413 094 15530.41 376.54 53147.28 88888.00 2018-04-04 13:37:55.913 094 15530.39 376.56 53147.32 88888.00 2018-04-04 13:37:56.413 094 15530.43 376.55 53147.37 88888.00 2018-04-04 13:37:56.913 094 15530.46 376.52 53147.40 88888.00 2018-04-04 13:37:57.413 094 15530.41 376.51 53147.36 88888.00 2018-04-04 13:37:57.913 094 15530.41 376.51 53147.36 88888.00 2018-04-04 13:37:58.413 094 15530.35 376.47 53147.37 88888.00 2018-04-04 13:37:58.913 094 15530.38 376.48 53147.37 88888.00 2018-04-04 13:37:59.413 094 15530.43 376.54 53147.37 88888.00 2018-04-04 13:37:59.913 094 15530.39 376.51 53147.34 88888.00 2018-04-04 13:38:00.413 094 15530.41 376.49 53147.29 88888.00 2018-04-04 13:38:00.913 094 15530.39 376.46 53147.20 88888.00 2018-04-04 13:38:01.413 094 15530.41 376.44 53147.19 88888.00 2018-04-04 13:38:01.913 094 15530.42 376.47 53147.24 88888.00 2018-04-04 13:38:02.413 094 15530.42 376.43 53147.28 88888.00 2018-04-04 13:38:02.913 094 15530.38 376.47 53147.29 88888.00 2018-04-04 13:38:03.413 094 15530.38 376.47 53147.27 88888.00 2018-04-04 13:38:03.913 094 15530.39 376.48 53147.32 88888.00 2018-04-04 13:38:04.413 094 15530.43 376.50 53147.35 88888.00 2018-04-04 13:38:04.913 094 15530.39 376.48 53147.31 88888.00 2018-04-04 13:38:05.413 094 15530.35 376.47 53147.33 88888.00 2018-04-04 13:38:05.913 094 15530.30 376.44 53147.34 88888.00 2018-04-04 13:38:06.413 094 15530.31 376.48 53147.33 88888.00 2018-04-04 13:38:06.913 094 15530.30 376.49 53147.32 88888.00 2018-04-04 13:38:07.413 094 15530.31 376.48 53147.34 88888.00 2018-04-04 13:38:07.913 094 15530.34 376.51 53147.30 88888.00 2018-04-04 13:38:08.413 094 15530.31 376.47 53147.28 88888.00 2018-04-04 13:38:08.913 094 15530.32 376.47 53147.29 88888.00 2018-04-04 13:38:09.413 094 15530.26 376.51 53147.33 88888.00 2018-04-04 13:38:10.413 094 15530.24 376.48 53147.36 88888.00 2018-04-04 13:38:10.913 094 15530.25 376.47 53147.36 88888.00 2018-04-04 13:38:11.413 094 15530.24 376.47 53147.42 88888.00 2018-04-04 13:38:11.913 094 15530.26 376.46 53147.43 88888.00 2018-04-04 13:38:12.413 094 15530.28 376.43 53147.41 88888.00 2018-04-04 13:38:12.913 094 15530.25 376.46 53147.33 88888.00 2018-04-04 13:38:13.413 094 15530.22 376.44 53147.35 88888.00 2018-04-04 13:38:13.913 094 15530.20 376.48 53147.36 88888.00 2018-04-04 13:38:14.413 094 15530.21 376.51 53147.36 88888.00 2018-04-04 13:38:14.913 094 15530.20 376.54 53147.39 88888.00 2018-04-04 13:38:15.413 094 15530.17 376.50 53147.32 88888.00 2018-04-04 13:38:15.913 094 15530.15 376.48 53147.31 88888.00 2018-04-04 13:38:16.413 094 15530.10 376.46 53147.35 88888.00 2018-04-04 13:38:16.913 094 15530.05 376.46 53147.37 88888.00 2018-04-04 13:38:17.413 094 15530.08 376.44 53147.31 88888.00 2018-04-04 13:38:17.913 094 15530.16 376.46 53147.33 88888.00 2018-04-04 13:38:18.413 094 15530.15 376.42 53147.35 88888.00 2018-04-04 13:38:18.913 094 15530.13 376.38 53147.45 88888.00 2018-04-04 13:38:19.413 094 15530.11 376.34 53147.47 88888.00 2018-04-04 13:38:20.413 094 15530.14 376.41 53147.43 88888.00 2018-04-04 13:38:20.913 094 15530.11 376.43 53147.41 88888.00 2018-04-04 13:38:21.413 094 15530.08 376.46 53147.43 88888.00 2018-04-04 13:38:21.913 094 15530.10 376.41 53147.45 88888.00 2018-04-04 13:38:22.413 094 15530.13 376.39 53147.45 88888.00 2018-04-04 13:38:22.913 094 15530.16 376.38 53147.39 88888.00 2018-04-04 13:38:23.413 094 15530.14 376.38 53147.33 88888.00 2018-04-04 13:38:23.913 094 15530.11 376.37 53147.34 88888.00 2018-04-04 13:38:24.413 094 15530.11 376.34 53147.37 88888.00 2018-04-04 13:38:24.913 094 15530.12 376.34 53147.34 88888.00 2018-04-04 13:38:25.413 094 15530.12 376.32 53147.41 88888.00 2018-04-04 13:38:25.913 094 15530.11 376.33 53147.41 88888.00 2018-04-04 13:38:26.413 094 15530.11 376.34 53147.41 88888.00 2018-04-04 13:38:26.913 094 15530.11 376.34 53147.42 88888.00 2018-04-04 13:38:27.413 094 15530.10 376.37 53147.41 88888.00 2018-04-04 13:38:27.913 094 15530.11 376.40 53147.42 88888.00 2018-04-04 13:38:28.413 094 15530.12 376.39 53147.39 88888.00 2018-04-04 13:38:28.913 094 15530.13 376.33 53147.38 88888.00 2018-04-04 13:38:29.413 094 15530.10 376.30 53147.36 88888.00 2018-04-04 13:38:29.913 094 15530.10 376.30 53147.35 88888.00 2018-04-04 13:38:30.413 094 15530.13 376.31 53147.37 88888.00 2018-04-04 13:38:30.913 094 15530.10 376.28 53147.35 88888.00 2018-04-04 13:38:31.413 094 15530.05 376.25 53147.37 88888.00 2018-04-04 13:38:31.913 094 15530.04 376.25 53147.35 88888.00 2018-04-04 13:38:32.413 094 15530.03 376.26 53147.35 88888.00 2018-04-04 13:38:32.913 094 15530.06 376.25 53147.41 88888.00 2018-04-04 13:38:33.413 094 15530.07 376.25 53147.45 88888.00 2018-04-04 13:38:33.913 094 15530.12 376.28 53147.43 88888.00 2018-04-04 13:38:34.413 094 15530.12 376.30 53147.40 88888.00 2018-04-04 13:38:34.913 094 15530.13 376.24 53147.45 88888.00 2018-04-04 13:38:35.413 094 15530.11 376.18 53147.43 88888.00 2018-04-04 13:38:35.913 094 15530.11 376.21 53147.45 88888.00 2018-04-04 13:38:36.413 094 15530.16 376.21 53147.41 88888.00 2018-04-04 13:38:36.913 094 15530.14 376.20 53147.42 88888.00 2018-04-04 13:38:37.413 094 15530.14 376.20 53147.40 88888.00 2018-04-04 13:38:37.913 094 15530.13 376.15 53147.35 88888.00 2018-04-04 13:38:38.413 094 15530.12 376.14 53147.36 88888.00 2018-04-04 13:38:38.913 094 15530.06 376.14 53147.39 88888.00 2018-04-04 13:38:39.413 094 15530.07 376.12 53147.40 88888.00 2018-04-04 13:38:39.913 094 15530.08 376.09 53147.42 88888.00 2018-04-04 13:38:40.413 094 15530.05 376.06 53147.40 88888.00 2018-04-04 13:38:40.913 094 15530.10 376.06 53147.43 88888.00 2018-04-04 13:38:41.413 094 15530.16 376.08 53147.48 88888.00 2018-04-04 13:38:41.913 094 15530.14 376.05 53147.49 88888.00 2018-04-04 13:38:42.413 094 15530.08 376.00 53147.46 88888.00 2018-04-04 13:38:42.913 094 15530.07 376.01 53147.45 88888.00 2018-04-04 13:38:43.413 094 15530.11 376.01 53147.45 88888.00 2018-04-04 13:38:43.913 094 15530.11 376.05 53147.42 88888.00 2018-04-04 13:38:44.413 094 15530.08 376.03 53147.31 88888.00 2018-04-04 13:38:44.913 094 15530.12 375.99 53147.30 88888.00 2018-04-04 13:38:45.413 094 15530.16 375.98 53147.30 88888.00 2018-04-04 13:38:45.913 094 15530.16 375.96 53147.27 88888.00 2018-04-04 13:38:46.413 094 15530.20 375.96 53147.24 88888.00 2018-04-04 13:38:46.913 094 15530.20 375.95 53147.28 88888.00 2018-04-04 13:38:47.413 094 15530.16 375.97 53147.29 88888.00 2018-04-04 13:38:47.913 094 15530.15 375.95 53147.28 88888.00 2018-04-04 13:38:48.413 094 15530.19 375.92 53147.28 88888.00 2018-04-04 13:38:48.913 094 15530.21 375.92 53147.21 88888.00 2018-04-04 13:38:49.413 094 15530.17 375.92 53147.21 88888.00 2018-04-04 13:38:49.913 094 15530.21 375.88 53147.22 88888.00 2018-04-04 13:38:50.413 094 15530.20 375.88 53147.26 88888.00 2018-04-04 13:38:50.913 094 15530.19 375.86 53147.25 88888.00 2018-04-04 13:38:51.913 094 15530.16 375.85 53147.21 88888.00 2018-04-04 13:38:52.413 094 15530.11 375.85 53147.22 88888.00 2018-04-04 13:38:52.913 094 15530.20 375.87 53147.22 88888.00 2018-04-04 13:38:53.413 094 15530.19 375.90 53147.25 88888.00 2018-04-04 13:38:53.913 094 15530.14 375.88 53147.24 88888.00 2018-04-04 13:38:54.413 094 15530.11 375.83 53147.28 88888.00 2018-04-04 13:38:54.913 094 15530.07 375.85 53147.29 88888.00 2018-04-04 13:38:55.413 094 15530.11 375.85 53147.29 88888.00 2018-04-04 13:38:55.913 094 15530.10 375.85 53147.35 88888.00 2018-04-04 13:38:56.413 094 15530.05 375.83 53147.33 88888.00 2018-04-04 13:38:56.913 094 15530.08 375.82 53147.31 88888.00 2018-04-04 13:38:57.413 094 15530.10 375.79 53147.28 88888.00 2018-04-04 13:38:57.913 094 15530.08 375.74 53147.29 88888.00 2018-04-04 13:38:58.413 094 15530.08 375.74 53147.30 88888.00 2018-04-04 13:38:58.913 094 15530.08 375.75 53147.29 88888.00 2018-04-04 13:38:59.413 094 15530.10 375.78 53147.31 88888.00 2018-04-04 13:38:59.913 094 15530.10 375.73 53147.27 88888.00 2018-04-04 13:39:00.413 094 15530.12 375.71 53147.27 88888.00 2018-04-04 13:39:00.913 094 15530.14 375.70 53147.21 88888.00 2018-04-04 13:39:01.413 094 15530.15 375.72 53147.22 88888.00 2018-04-04 13:39:01.913 094 15530.06 375.69 53147.28 88888.00 2018-04-04 13:39:02.413 094 15530.07 375.68 53147.34 88888.00 2018-04-04 13:39:02.913 094 15530.04 375.66 53147.31 88888.00 2018-04-04 13:39:03.413 094 15530.06 375.66 53147.30 88888.00 2018-04-04 13:39:03.913 094 15530.11 375.63 53147.27 88888.00 2018-04-04 13:39:04.413 094 15530.11 375.65 53147.30 88888.00 2018-04-04 13:39:04.913 094 15530.10 375.66 53147.26 88888.00 2018-04-04 13:39:05.413 094 15530.08 375.66 53147.19 88888.00 2018-04-04 13:39:05.913 094 15530.11 375.69 53147.15 88888.00 2018-04-04 13:39:06.413 094 15530.10 375.68 53147.17 88888.00 2018-04-04 13:39:06.913 094 15530.07 375.69 53147.15 88888.00 2018-04-04 13:39:07.413 094 15530.07 375.65 53147.13 88888.00 2018-04-04 13:39:07.913 094 15530.07 375.65 53147.12 88888.00 2018-04-04 13:39:08.413 094 15530.06 375.66 53147.08 88888.00 2018-04-04 13:39:08.913 094 15530.06 375.68 53147.12 88888.00 2018-04-04 13:39:09.413 094 15530.08 375.65 53147.19 88888.00 2018-04-04 13:39:09.913 094 15530.11 375.65 53147.19 88888.00 2018-04-04 13:39:10.413 094 15530.11 375.70 53147.24 88888.00 2018-04-04 13:39:10.913 094 15530.07 375.69 53147.29 88888.00 2018-04-04 13:39:11.413 094 15530.10 375.65 53147.29 88888.00 2018-04-04 13:39:11.913 094 15530.07 375.65 53147.24 88888.00 2018-04-04 13:39:12.413 094 15530.07 375.63 53147.25 88888.00 2018-04-04 13:39:12.913 094 15530.12 375.62 53147.22 88888.00 2018-04-04 13:39:13.413 094 15530.11 375.59 53147.25 88888.00 2018-04-04 13:39:13.913 094 15530.07 375.57 53147.27 88888.00 2018-04-04 13:39:14.413 094 15530.01 375.57 53147.26 88888.00 2018-04-04 13:39:14.913 094 15529.95 375.55 53147.20 88888.00 2018-04-04 13:39:15.413 094 15529.98 375.55 53147.22 88888.00 2018-04-04 13:39:15.913 094 15530.02 375.57 53147.25 88888.00 2018-04-04 13:39:16.413 094 15530.01 375.56 53147.25 88888.00 2018-04-04 13:39:16.913 094 15529.99 375.55 53147.27 88888.00 2018-04-04 13:39:17.413 094 15530.04 375.52 53147.27 88888.00 2018-04-04 13:39:17.913 094 15530.11 375.45 53147.28 88888.00 2018-04-04 13:39:18.413 094 15530.08 375.43 53147.29 88888.00 2018-04-04 13:39:18.913 094 15530.03 375.45 53147.29 88888.00 2018-04-04 13:39:19.413 094 15530.03 375.45 53147.27 88888.00 2018-04-04 13:39:19.913 094 15530.03 375.47 53147.30 88888.00 2018-04-04 13:39:20.413 094 15530.04 375.48 53147.31 88888.00 2018-04-04 13:39:20.913 094 15530.01 375.46 53147.31 88888.00 2018-04-04 13:39:21.413 094 15529.98 375.44 53147.29 88888.00 2018-04-04 13:39:21.913 094 15529.98 375.43 53147.26 88888.00 2018-04-04 13:39:22.413 094 15529.97 375.45 53147.22 88888.00 2018-04-04 13:39:23.413 094 15529.97 375.43 53147.22 88888.00 2018-04-04 13:39:23.913 094 15529.98 375.43 53147.24 88888.00 2018-04-04 13:39:24.413 094 15529.97 375.42 53147.32 88888.00 2018-04-04 13:39:24.913 094 15529.96 375.38 53147.33 88888.00 2018-04-04 13:39:25.413 094 15530.05 375.36 53147.33 88888.00 2018-04-04 13:39:25.913 094 15530.06 375.38 53147.32 88888.00 2018-04-04 13:39:26.413 094 15530.04 375.36 53147.34 88888.00 2018-04-04 13:39:26.913 094 15530.02 375.37 53147.36 88888.00 2018-04-04 13:39:27.413 094 15530.04 375.38 53147.33 88888.00 2018-04-04 13:39:27.913 094 15530.06 375.38 53147.36 88888.00 2018-04-04 13:39:28.413 094 15530.05 375.36 53147.36 88888.00 2018-04-04 13:39:28.913 094 15530.03 375.34 53147.33 88888.00 2018-04-04 13:39:29.413 094 15530.04 375.31 53147.28 88888.00 2018-04-04 13:39:29.913 094 15530.05 375.33 53147.26 88888.00 2018-04-04 13:39:30.413 094 15530.03 375.30 53147.29 88888.00 2018-04-04 13:39:30.913 094 15530.03 375.30 53147.30 88888.00 2018-04-04 13:39:31.413 094 15530.02 375.30 53147.32 88888.00 2018-04-04 13:39:31.913 094 15530.03 375.30 53147.35 88888.00 2018-04-04 13:39:32.413 094 15530.01 375.30 53147.36 88888.00 2018-04-04 13:39:32.913 094 15530.04 375.29 53147.34 88888.00 2018-04-04 13:39:33.413 094 15530.06 375.29 53147.31 88888.00 2018-04-04 13:39:33.913 094 15530.04 375.29 53147.30 88888.00 2018-04-04 13:39:34.413 094 15530.06 375.33 53147.29 88888.00 2018-04-04 13:39:34.913 094 15530.13 375.28 53147.28 88888.00 2018-04-04 13:39:35.413 094 15530.11 375.26 53147.30 88888.00 2018-04-04 13:39:35.913 094 15530.07 375.28 53147.28 88888.00 2018-04-04 13:39:36.413 094 15530.05 375.27 53147.31 88888.00 2018-04-04 13:39:36.913 094 15530.10 375.23 53147.28 88888.00 2018-04-04 13:39:37.413 094 15530.16 375.22 53147.25 88888.00 2018-04-04 13:39:37.913 094 15530.15 375.20 53147.27 88888.00 2018-04-04 13:39:38.413 094 15530.12 375.16 53147.22 88888.00 2018-04-04 13:39:38.913 094 15530.10 375.19 53147.22 88888.00 2018-04-04 13:39:39.413 094 15530.07 375.18 53147.28 88888.00 2018-04-04 13:39:39.913 094 15530.12 375.18 53147.31 88888.00 2018-04-04 13:39:40.413 094 15530.08 375.16 53147.25 88888.00 2018-04-04 13:39:40.913 094 15530.10 375.13 53147.25 88888.00 2018-04-04 13:39:41.413 094 15530.11 375.14 53147.26 88888.00 2018-04-04 13:39:41.913 094 15530.12 375.11 53147.26 88888.00 2018-04-04 13:39:42.413 094 15530.11 375.09 53147.19 88888.00 2018-04-04 13:39:42.913 094 15530.07 375.12 53147.14 88888.00 2018-04-04 13:39:43.413 094 15530.10 375.11 53147.17 88888.00 2018-04-04 13:39:43.913 094 15530.11 375.11 53147.20 88888.00 2018-04-04 13:39:44.413 094 15530.12 375.14 53147.21 88888.00 2018-04-04 13:39:44.913 094 15530.13 375.13 53147.18 88888.00 2018-04-04 13:39:45.413 094 15530.12 375.09 53147.15 88888.00 2018-04-04 13:39:45.913 094 15530.16 375.07 53147.19 88888.00 2018-04-04 13:39:46.413 094 15530.13 375.00 53147.21 88888.00 2018-04-04 13:39:46.913 094 15530.15 374.95 53147.24 88888.00 2018-04-04 13:39:47.413 094 15530.19 374.94 53147.28 88888.00 2018-04-04 13:39:47.913 094 15530.14 374.94 53147.24 88888.00 2018-04-04 13:39:48.413 094 15530.12 374.94 53147.26 88888.00 2018-04-04 13:39:48.913 094 15530.11 374.96 53147.28 88888.00 2018-04-04 13:39:49.413 094 15530.13 374.96 53147.28 88888.00 2018-04-04 13:39:49.913 094 15530.15 374.94 53147.28 88888.00 2018-04-04 13:39:50.413 094 15530.15 374.92 53147.28 88888.00 2018-04-04 13:39:50.913 094 15530.17 374.92 53147.21 88888.00 2018-04-04 13:39:51.413 094 15530.16 374.92 53147.12 88888.00 2018-04-04 13:39:51.913 094 15530.12 374.94 53147.16 88888.00 2018-04-04 13:39:52.413 094 15530.07 374.97 53147.18 88888.00 2018-04-04 13:39:52.913 094 15530.08 374.97 53147.20 88888.00 2018-04-04 13:39:53.413 094 15530.13 374.97 53147.25 88888.00 2018-04-04 13:39:53.913 094 15530.12 374.96 53147.27 88888.00 2018-04-04 13:39:54.413 094 15530.15 374.94 53147.28 88888.00 2018-04-04 13:39:54.913 094 15530.17 374.86 53147.24 88888.00 2018-04-04 13:39:55.413 094 15530.14 374.84 53147.24 88888.00 2018-04-04 13:39:55.913 094 15530.13 374.84 53147.19 88888.00 2018-04-04 13:39:56.413 094 15530.14 374.85 53147.24 88888.00 2018-04-04 13:39:56.913 094 15530.14 374.84 53147.26 88888.00 2018-04-04 13:39:57.413 094 15530.16 374.84 53147.26 88888.00 2018-04-04 13:39:57.913 094 15530.19 374.79 53147.29 88888.00 2018-04-04 13:39:58.413 094 15530.15 374.76 53147.26 88888.00 2018-04-04 13:39:58.913 094 15530.14 374.73 53147.17 88888.00 2018-04-04 13:39:59.413 094 15530.14 374.71 53147.20 88888.00 2018-04-04 13:39:59.913 094 15530.15 374.75 53147.26 88888.00 2018-04-04 13:40:00.413 094 15530.20 374.77 53147.24 88888.00 2018-04-04 13:40:00.913 094 15530.20 374.78 53147.27 88888.00 2018-04-04 13:40:01.413 094 15530.13 374.82 53147.28 88888.00 2018-04-04 13:40:01.913 094 15530.10 374.80 53147.28 88888.00 2018-04-04 13:40:02.413 094 15530.07 374.77 53147.30 88888.00 2018-04-04 13:40:02.913 094 15530.07 374.75 53147.33 88888.00 2018-04-04 13:40:03.413 094 15530.11 374.74 53147.31 88888.00 2018-04-04 13:40:03.913 094 15530.12 374.71 53147.28 88888.00 2018-04-04 13:40:04.413 094 15530.10 374.66 53147.29 88888.00 2018-04-04 13:40:04.913 094 15530.12 374.64 53147.30 88888.00 2018-04-04 13:40:05.413 094 15530.07 374.66 53147.35 88888.00 2018-04-04 13:40:05.913 094 15530.08 374.69 53147.33 88888.00 2018-04-04 13:40:06.413 094 15530.07 374.69 53147.27 88888.00 2018-04-04 13:40:06.913 094 15530.03 374.65 53147.22 88888.00 2018-04-04 13:40:07.413 094 15530.03 374.61 53147.25 88888.00 2018-04-04 13:40:07.913 094 15530.03 374.59 53147.25 88888.00 2018-04-04 13:40:08.413 094 15529.99 374.61 53147.20 88888.00 2018-04-04 13:40:08.913 094 15529.95 374.61 53147.22 88888.00 2018-04-04 13:40:09.413 094 15529.95 374.62 53147.28 88888.00 2018-04-04 13:40:09.913 094 15529.90 374.61 53147.29 88888.00 2018-04-04 13:40:10.413 094 15529.90 374.60 53147.29 88888.00 2018-04-04 13:40:10.913 094 15529.90 374.60 53147.32 88888.00 2018-04-04 13:40:11.413 094 15529.93 374.58 53147.31 88888.00 2018-04-04 13:40:11.913 094 15529.95 374.54 53147.33 88888.00 2018-04-04 13:40:12.413 094 15529.92 374.56 53147.33 88888.00 2018-04-04 13:40:12.913 094 15529.92 374.53 53147.31 88888.00 2018-04-04 13:40:13.413 094 15529.90 374.52 53147.30 88888.00 2018-04-04 13:40:13.913 094 15529.89 374.49 53147.26 88888.00 2018-04-04 13:40:14.413 094 15529.87 374.52 53147.25 88888.00 2018-04-04 13:40:14.913 094 15529.83 374.54 53147.25 88888.00 2018-04-04 13:40:15.413 094 15529.83 374.54 53147.27 88888.00 2018-04-04 13:40:15.913 094 15529.80 374.59 53147.28 88888.00 2018-04-04 13:40:16.413 094 15529.84 374.60 53147.32 88888.00 2018-04-04 13:40:16.913 094 15529.88 374.59 53147.32 88888.00 2018-04-04 13:40:17.413 094 15529.87 374.57 53147.33 88888.00 2018-04-04 13:40:17.913 094 15529.87 374.53 53147.34 88888.00 2018-04-04 13:40:18.413 094 15529.85 374.48 53147.33 88888.00 2018-04-04 13:40:18.913 094 15529.83 374.43 53147.26 88888.00 2018-04-04 13:40:19.413 094 15529.86 374.43 53147.30 88888.00 2018-04-04 13:40:19.913 094 15529.89 374.44 53147.26 88888.00 2018-04-04 13:40:20.413 094 15529.93 374.48 53147.24 88888.00 2018-04-04 13:40:20.913 094 15529.92 374.51 53147.20 88888.00 2018-04-04 13:40:21.413 094 15529.87 374.48 53147.13 88888.00 2018-04-04 13:40:21.913 094 15529.84 374.44 53147.15 88888.00 2018-04-04 13:40:22.413 094 15529.86 374.44 53147.18 88888.00 2018-04-04 13:40:22.913 094 15529.87 374.41 53147.19 88888.00 2018-04-04 13:40:23.413 094 15529.83 374.43 53147.18 88888.00 2018-04-04 13:40:23.913 094 15529.86 374.40 53147.18 88888.00 2018-04-04 13:40:24.413 094 15529.86 374.42 53147.20 88888.00 2018-04-04 13:40:24.913 094 15529.88 374.39 53147.22 88888.00 2018-04-04 13:40:25.413 094 15529.85 374.43 53147.25 88888.00 2018-04-04 13:40:25.913 094 15529.84 374.47 53147.24 88888.00 2018-04-04 13:40:26.413 094 15529.89 374.48 53147.19 88888.00 2018-04-04 13:40:26.913 094 15529.92 374.51 53147.18 88888.00 2018-04-04 13:40:27.413 094 15529.88 374.49 53147.20 88888.00 2018-04-04 13:40:27.913 094 15529.92 374.47 53147.21 88888.00 2018-04-04 13:40:28.413 094 15529.94 374.50 53147.20 88888.00 2018-04-04 13:40:28.913 094 15529.96 374.52 53147.17 88888.00 2018-04-04 13:40:29.413 094 15529.96 374.52 53147.11 88888.00 2018-04-04 13:40:29.913 094 15529.93 374.51 53147.06 88888.00 2018-04-04 13:40:30.413 094 15529.92 374.52 53147.07 88888.00 2018-04-04 13:40:30.913 094 15529.92 374.52 53147.15 88888.00 2018-04-04 13:40:31.413 094 15529.89 374.57 53147.14 88888.00 2018-04-04 13:40:31.913 094 15529.90 374.53 53147.14 88888.00 2018-04-04 13:40:32.413 094 15529.92 374.51 53147.13 88888.00 2018-04-04 13:40:32.913 094 15529.93 374.54 53147.16 88888.00 2018-04-04 13:40:33.413 094 15529.92 374.52 53147.19 88888.00 2018-04-04 13:40:33.913 094 15529.94 374.52 53147.20 88888.00 2018-04-04 13:40:34.413 094 15529.96 374.52 53147.16 88888.00 2018-04-04 13:40:34.913 094 15529.97 374.54 53147.11 88888.00 2018-04-04 13:40:35.413 094 15529.97 374.57 53147.10 88888.00 2018-04-04 13:40:35.913 094 15529.94 374.54 53147.13 88888.00 2018-04-04 13:40:36.413 094 15529.87 374.59 53147.12 88888.00 2018-04-04 13:40:36.913 094 15529.92 374.61 53147.11 88888.00 2018-04-04 13:40:37.413 094 15529.95 374.60 53147.16 88888.00 2018-04-04 13:40:37.913 094 15529.96 374.56 53147.17 88888.00 2018-04-04 13:40:38.413 094 15529.96 374.56 53147.20 88888.00 2018-04-04 13:40:38.913 094 15529.94 374.58 53147.21 88888.00 2018-04-04 13:40:39.413 094 15529.96 374.57 53147.22 88888.00 2018-04-04 13:40:39.913 094 15529.95 374.57 53147.20 88888.00 2018-04-04 13:40:40.413 094 15529.90 374.53 53147.19 88888.00 2018-04-04 13:40:40.913 094 15529.93 374.54 53147.14 88888.00 2018-04-04 13:40:41.413 094 15529.90 374.56 53147.17 88888.00 2018-04-04 13:40:41.913 094 15529.89 374.57 53147.25 88888.00 2018-04-04 13:40:42.413 094 15529.96 374.58 53147.27 88888.00 2018-04-04 13:40:42.913 094 15529.98 374.52 53147.24 88888.00 2018-04-04 13:40:43.413 094 15529.98 374.53 53147.19 88888.00 2018-04-04 13:40:43.913 094 15529.97 374.53 53147.11 88888.00 2018-04-04 13:40:44.413 094 15529.93 374.51 53147.10 88888.00 2018-04-04 13:40:44.913 094 15529.97 374.57 53147.11 88888.00 2018-04-04 13:40:45.413 094 15529.99 374.59 53147.07 88888.00 2018-04-04 13:40:45.913 094 15529.97 374.58 53147.08 88888.00 2018-04-04 13:40:46.413 094 15529.99 374.57 53147.13 88888.00 2018-04-04 13:40:46.913 094 15530.03 374.53 53147.11 88888.00 2018-04-04 13:40:47.413 094 15530.06 374.54 53147.09 88888.00 2018-04-04 13:40:47.913 094 15530.05 374.58 53147.07 88888.00 2018-04-04 13:40:48.413 094 15530.04 374.54 53147.02 88888.00 2018-04-04 13:40:48.913 094 15530.08 374.56 53147.09 88888.00 2018-04-04 13:40:49.413 094 15530.08 374.53 53147.13 88888.00 2018-04-04 13:40:49.913 094 15530.07 374.52 53147.09 88888.00 2018-04-04 13:40:50.413 094 15530.05 374.50 53147.02 88888.00 2018-04-04 13:40:50.913 094 15530.04 374.48 53146.96 88888.00 2018-04-04 13:40:51.413 094 15530.08 374.51 53146.97 88888.00 2018-04-04 13:40:51.913 094 15530.13 374.50 53146.96 88888.00 2018-04-04 13:40:52.413 094 15530.13 374.49 53146.97 88888.00 2018-04-04 13:40:52.913 094 15530.12 374.50 53147.02 88888.00 2018-04-04 13:40:53.413 094 15530.14 374.47 53147.05 88888.00 2018-04-04 13:40:53.913 094 15530.15 374.48 53147.11 88888.00 2018-04-04 13:40:54.413 094 15530.19 374.51 53147.12 88888.00 2018-04-04 13:40:54.913 094 15530.23 374.49 53147.12 88888.00 2018-04-04 13:40:55.413 094 15530.22 374.48 53147.10 88888.00 2018-04-04 13:40:55.913 094 15530.19 374.50 53147.05 88888.00 2018-04-04 13:40:56.413 094 15530.25 374.50 53147.02 88888.00 2018-04-04 13:40:56.913 094 15530.26 374.52 53147.02 88888.00 2018-04-04 13:40:57.413 094 15530.29 374.52 53147.01 88888.00 2018-04-04 13:40:57.913 094 15530.31 374.52 53147.05 88888.00 2018-04-04 13:40:58.413 094 15530.30 374.51 53146.99 88888.00 2018-04-04 13:40:58.913 094 15530.31 374.52 53146.96 88888.00 2018-04-04 13:40:59.413 094 15530.34 374.53 53146.98 88888.00 2018-04-04 13:40:59.913 094 15530.37 374.48 53146.99 88888.00 2018-04-04 13:41:00.413 094 15530.35 374.49 53147.02 88888.00 2018-04-04 13:41:00.913 094 15530.37 374.50 53147.08 88888.00 2018-04-04 13:41:01.413 094 15530.41 374.50 53147.09 88888.00 2018-04-04 13:41:01.913 094 15530.39 374.49 53147.11 88888.00 2018-04-04 13:41:02.413 094 15530.38 374.49 53147.12 88888.00 2018-04-04 13:41:02.913 094 15530.38 374.47 53147.07 88888.00 2018-04-04 13:41:03.413 094 15530.37 374.48 53147.01 88888.00 2018-04-04 13:41:03.913 094 15530.37 374.48 53147.00 88888.00 2018-04-04 13:41:04.413 094 15530.35 374.50 53146.98 88888.00 2018-04-04 13:41:04.913 094 15530.39 374.50 53146.96 88888.00 2018-04-04 13:41:05.413 094 15530.41 374.51 53146.98 88888.00 2018-04-04 13:41:05.913 094 15530.41 374.50 53147.02 88888.00 2018-04-04 13:41:06.413 094 15530.39 374.49 53146.93 88888.00 2018-04-04 13:41:06.913 094 15530.39 374.51 53146.91 88888.00 2018-04-04 13:41:07.413 094 15530.40 374.51 53147.01 88888.00 2018-04-04 13:41:07.913 094 15530.41 374.51 53147.08 88888.00 2018-04-04 13:41:08.413 094 15530.43 374.50 53147.05 88888.00 2018-04-04 13:41:08.913 094 15530.49 374.51 53147.00 88888.00 2018-04-04 13:41:09.413 094 15530.46 374.54 53147.04 88888.00 2018-04-04 13:41:09.913 094 15530.44 374.57 53147.06 88888.00 2018-04-04 13:41:10.413 094 15530.43 374.59 53147.05 88888.00 2018-04-04 13:41:10.913 094 15530.42 374.60 53147.04 88888.00 2018-04-04 13:41:11.413 094 15530.42 374.59 53147.01 88888.00 2018-04-04 13:41:11.913 094 15530.41 374.53 53147.00 88888.00 2018-04-04 13:41:12.413 094 15530.44 374.56 53146.99 88888.00 2018-04-04 13:41:12.913 094 15530.39 374.58 53146.96 88888.00 2018-04-04 13:41:13.413 094 15530.41 374.57 53146.99 88888.00 2018-04-04 13:41:13.913 094 15530.46 374.58 53146.98 88888.00 2018-04-04 13:41:14.413 094 15530.49 374.60 53147.02 88888.00 2018-04-04 13:41:14.913 094 15530.46 374.62 53147.08 88888.00 2018-04-04 13:41:15.413 094 15530.46 374.64 53147.10 88888.00 2018-04-04 13:41:15.913 094 15530.42 374.64 53147.08 88888.00 2018-04-04 13:41:16.413 094 15530.42 374.65 53147.09 88888.00 2018-04-04 13:41:16.913 094 15530.40 374.65 53147.12 88888.00 2018-04-04 13:41:17.913 094 15530.41 374.67 53147.04 88888.00 2018-04-04 13:41:18.413 094 15530.44 374.68 53147.05 88888.00 2018-04-04 13:41:18.913 094 15530.46 374.70 53147.04 88888.00 2018-04-04 13:41:19.413 094 15530.47 374.75 53147.04 88888.00 2018-04-04 13:41:19.913 094 15530.51 374.74 53146.98 88888.00 2018-04-04 13:41:20.413 094 15530.51 374.73 53147.00 88888.00 2018-04-04 13:41:20.913 094 15530.48 374.78 53147.02 88888.00 2018-04-04 13:41:21.413 094 15530.52 374.83 53147.00 88888.00 2018-04-04 13:41:21.913 094 15530.52 374.88 53147.02 88888.00 2018-04-04 13:41:22.413 094 15530.53 374.86 53147.09 88888.00 2018-04-04 13:41:22.913 094 15530.55 374.86 53147.09 88888.00 2018-04-04 13:41:23.413 094 15530.52 374.88 53147.10 88888.00 2018-04-04 13:41:23.913 094 15530.56 374.93 53147.11 88888.00 2018-04-04 13:41:24.413 094 15530.57 374.95 53147.10 88888.00 2018-04-04 13:41:24.913 094 15530.58 374.96 53147.04 88888.00 2018-04-04 13:41:25.413 094 15530.56 375.03 53147.04 88888.00 2018-04-04 13:41:25.913 094 15530.56 375.07 53147.10 88888.00 2018-04-04 13:41:26.413 094 15530.53 375.08 53147.12 88888.00 2018-04-04 13:41:26.913 094 15530.50 375.11 53147.05 88888.00 2018-04-04 13:41:27.413 094 15530.53 375.12 53147.04 88888.00 2018-04-04 13:41:27.913 094 15530.53 375.14 53147.05 88888.00 2018-04-04 13:41:28.413 094 15530.55 375.14 53147.04 88888.00 2018-04-04 13:41:28.913 094 15530.51 375.16 53147.11 88888.00 2018-04-04 13:41:29.413 094 15530.56 375.18 53147.17 88888.00 2018-04-04 13:41:29.913 094 15530.59 375.21 53147.16 88888.00 2018-04-04 13:41:30.413 094 15530.52 375.27 53147.21 88888.00 2018-04-04 13:41:30.913 094 15530.53 375.28 53147.24 88888.00 2018-04-04 13:41:31.413 094 15530.55 375.27 53147.22 88888.00 2018-04-04 13:41:31.913 094 15530.58 375.29 53147.29 88888.00 2018-04-04 13:41:32.413 094 15530.57 375.30 53147.34 88888.00 2018-04-04 13:41:32.913 094 15530.55 375.31 53147.30 88888.00 2018-04-04 13:41:33.413 094 15530.57 375.34 53147.24 88888.00 2018-04-04 13:41:33.913 094 15530.58 375.38 53147.20 88888.00 2018-04-04 13:41:34.413 094 15530.57 375.40 53147.18 88888.00 2018-04-04 13:41:34.913 094 15530.56 375.42 53147.12 88888.00 2018-04-04 13:41:35.413 094 15530.57 375.40 53147.12 88888.00 2018-04-04 13:41:35.913 094 15530.60 375.43 53147.14 88888.00 2018-04-04 13:41:36.413 094 15530.65 375.45 53147.17 88888.00 2018-04-04 13:41:36.913 094 15530.62 375.48 53147.21 88888.00 2018-04-04 13:41:37.413 094 15530.61 375.51 53147.26 88888.00 2018-04-04 13:41:37.913 094 15530.61 375.51 53147.28 88888.00 2018-04-04 13:41:38.413 094 15530.57 375.51 53147.26 88888.00 2018-04-04 13:41:38.913 094 15530.59 375.56 53147.29 88888.00 2018-04-04 13:41:39.413 094 15530.60 375.60 53147.25 88888.00 2018-04-04 13:41:39.913 094 15530.58 375.59 53147.19 88888.00 2018-04-04 13:41:40.413 094 15530.55 375.57 53147.20 88888.00 2018-04-04 13:41:40.913 094 15530.58 375.60 53147.20 88888.00 2018-04-04 13:41:41.413 094 15530.56 375.62 53147.16 88888.00 2018-04-04 13:41:41.913 094 15530.53 375.61 53147.19 88888.00 2018-04-04 13:41:42.413 094 15530.55 375.64 53147.16 88888.00 2018-04-04 13:41:42.913 094 15530.57 375.68 53147.16 88888.00 2018-04-04 13:41:43.413 094 15530.58 375.70 53147.16 88888.00 2018-04-04 13:41:43.913 094 15530.60 375.70 53147.15 88888.00 2018-04-04 13:41:44.404 094 15530.57 375.71 53147.27 88888.00 2018-04-04 13:41:44.904 094 15530.57 375.70 53147.29 88888.00 2018-04-04 13:41:45.404 094 15530.55 375.68 53147.28 88888.00 2018-04-04 13:41:45.904 094 15530.57 375.70 53147.22 88888.00 2018-04-04 13:41:46.404 094 15530.57 375.73 53147.18 88888.00 2018-04-04 13:41:46.904 094 15530.51 375.74 53147.20 88888.00 2018-04-04 13:41:47.404 094 15530.50 375.73 53147.24 88888.00 2018-04-04 13:41:47.904 094 15530.51 375.71 53147.25 88888.00 2018-04-04 13:41:48.404 094 15530.55 375.72 53147.27 88888.00 2018-04-04 13:41:48.904 094 15530.58 375.72 53147.26 88888.00 2018-04-04 13:41:49.404 094 15530.61 375.75 53147.22 88888.00 2018-04-04 13:41:49.904 094 15530.70 375.75 53147.19 88888.00 2018-04-04 13:41:50.404 094 15530.75 375.75 53147.17 88888.00 2018-04-04 13:41:50.904 094 15530.70 375.77 53147.19 88888.00 2018-04-04 13:41:51.404 094 15530.70 375.75 53147.28 88888.00 2018-04-04 13:41:51.904 094 15530.69 375.75 53147.35 88888.00 2018-04-04 13:41:52.404 094 15530.69 375.75 53147.37 88888.00 2018-04-04 13:41:52.904 094 15530.65 375.74 53147.36 88888.00 2018-04-04 13:41:53.404 094 15530.64 375.77 53147.35 88888.00 2018-04-04 13:41:53.904 094 15530.67 375.79 53147.31 88888.00 2018-04-04 13:41:54.404 094 15530.67 375.81 53147.34 88888.00 2018-04-04 13:41:54.904 094 15530.67 375.80 53147.34 88888.00 2018-04-04 13:41:55.404 094 15530.65 375.81 53147.32 88888.00 2018-04-04 13:41:55.904 094 15530.65 375.81 53147.32 88888.00 2018-04-04 13:41:56.404 094 15530.61 375.79 53147.34 88888.00 2018-04-04 13:41:56.904 094 15530.62 375.82 53147.36 88888.00 2018-04-04 13:41:57.404 094 15530.62 375.85 53147.28 88888.00 2018-04-04 13:41:57.904 094 15530.59 375.85 53147.25 88888.00 2018-04-04 13:41:58.404 094 15530.60 375.82 53147.27 88888.00 2018-04-04 13:41:59.404 094 15530.66 375.81 53147.36 88888.00 2018-04-04 13:41:59.904 094 15530.67 375.79 53147.34 88888.00 2018-04-04 13:42:00.404 094 15530.66 375.83 53147.37 88888.00 2018-04-04 13:42:00.904 094 15530.66 375.85 53147.37 88888.00 2018-04-04 13:42:01.404 094 15530.66 375.85 53147.35 88888.00 2018-04-04 13:42:01.904 094 15530.67 375.85 53147.37 88888.00 2018-04-04 13:42:02.404 094 15530.68 375.83 53147.38 88888.00 2018-04-04 13:42:02.904 094 15530.70 375.81 53147.38 88888.00 2018-04-04 13:42:03.404 094 15530.69 375.87 53147.42 88888.00 2018-04-04 13:42:03.904 094 15530.71 375.90 53147.42 88888.00 2018-04-04 13:42:04.404 094 15530.70 375.90 53147.36 88888.00 2018-04-04 13:42:04.904 094 15530.70 375.91 53147.34 88888.00 2018-04-04 13:42:05.404 094 15530.68 375.91 53147.36 88888.00 2018-04-04 13:42:05.904 094 15530.66 375.90 53147.40 88888.00 2018-04-04 13:42:06.404 094 15530.65 375.89 53147.45 88888.00 2018-04-04 13:42:06.904 094 15530.60 375.89 53147.52 88888.00 2018-04-04 13:42:07.404 094 15530.65 375.91 53147.54 88888.00 2018-04-04 13:42:07.904 094 15530.65 375.94 53147.52 88888.00 2018-04-04 13:42:08.404 094 15530.65 375.94 53147.50 88888.00 2018-04-04 13:42:08.904 094 15530.64 375.97 53147.49 88888.00 2018-04-04 13:42:09.404 094 15530.66 376.00 53147.49 88888.00 2018-04-04 13:42:09.904 094 15530.69 375.98 53147.52 88888.00 2018-04-04 13:42:10.404 094 15530.64 375.97 53147.53 88888.00 2018-04-04 13:42:10.904 094 15530.66 375.96 53147.53 88888.00 2018-04-04 13:42:11.404 094 15530.64 375.96 53147.50 88888.00 2018-04-04 13:42:11.904 094 15530.62 375.98 53147.48 88888.00 2018-04-04 13:42:12.404 094 15530.70 376.00 53147.46 88888.00 2018-04-04 13:42:12.904 094 15530.69 376.01 53147.43 88888.00 2018-04-04 13:42:13.404 094 15530.65 376.06 53147.47 88888.00 2018-04-04 13:42:13.904 094 15530.64 376.08 53147.53 88888.00 2018-04-04 13:42:14.404 094 15530.65 376.08 53147.55 88888.00 2018-04-04 13:42:14.904 094 15530.65 376.07 53147.59 88888.00 2018-04-04 13:42:15.404 094 15530.60 376.07 53147.61 88888.00 2018-04-04 13:42:15.904 094 15530.56 376.04 53147.67 88888.00 2018-04-04 13:42:16.404 094 15530.59 376.06 53147.66 88888.00 2018-04-04 13:42:16.904 094 15530.59 376.06 53147.62 88888.00 2018-04-04 13:42:17.404 094 15530.55 376.04 53147.61 88888.00 2018-04-04 13:42:17.904 094 15530.53 376.05 53147.66 88888.00 2018-04-04 13:42:18.404 094 15530.51 376.01 53147.61 88888.00 2018-04-04 13:42:18.904 094 15530.57 376.07 53147.61 88888.00 2018-04-04 13:42:19.404 094 15530.57 376.12 53147.57 88888.00 2018-04-04 13:42:19.904 094 15530.50 376.17 53147.56 88888.00 2018-04-04 13:42:20.404 094 15530.44 376.20 53147.62 88888.00 2018-04-04 13:42:20.904 094 15530.52 376.16 53147.69 88888.00 2018-04-04 13:42:21.404 094 15530.58 376.15 53147.69 88888.00 2018-04-04 13:42:21.904 094 15530.55 376.16 53147.67 88888.00 2018-04-04 13:42:22.404 094 15530.52 376.14 53147.62 88888.00 2018-04-04 13:42:22.904 094 15530.53 376.13 53147.69 88888.00 2018-04-04 13:42:23.404 094 15530.50 376.12 53147.71 88888.00 2018-04-04 13:42:23.904 094 15530.53 376.12 53147.73 88888.00 2018-04-04 13:42:24.404 094 15530.47 376.16 53147.76 88888.00 2018-04-04 13:42:24.904 094 15530.48 376.18 53147.71 88888.00 2018-04-04 13:42:25.404 094 15530.46 376.16 53147.65 88888.00 2018-04-04 13:42:25.904 094 15530.42 376.16 53147.66 88888.00 2018-04-04 13:42:26.404 094 15530.41 376.15 53147.67 88888.00 2018-04-04 13:42:26.904 094 15530.48 376.15 53147.66 88888.00 2018-04-04 13:42:27.404 094 15530.48 376.17 53147.76 88888.00 2018-04-04 13:42:27.904 094 15530.46 376.21 53147.85 88888.00 2018-04-04 13:42:28.404 094 15530.47 376.20 53147.87 88888.00 2018-04-04 13:42:28.904 094 15530.43 376.17 53147.88 88888.00 2018-04-04 13:42:29.404 094 15530.43 376.20 53147.89 88888.00 2018-04-04 13:42:29.904 094 15530.43 376.20 53147.85 88888.00 2018-04-04 13:42:30.904 094 15530.35 376.17 53147.85 88888.00 2018-04-04 13:42:31.404 094 15530.32 376.15 53147.86 88888.00 2018-04-04 13:42:31.904 094 15530.29 376.15 53147.89 88888.00 2018-04-04 13:42:32.404 094 15530.25 376.15 53147.86 88888.00 2018-04-04 13:42:32.904 094 15530.26 376.13 53147.87 88888.00 2018-04-04 13:42:33.404 094 15530.29 376.13 53147.85 88888.00 2018-04-04 13:42:33.904 094 15530.25 376.09 53147.85 88888.00 2018-04-04 13:42:34.404 094 15530.24 376.09 53147.85 88888.00 2018-04-04 13:42:34.904 094 15530.23 376.05 53147.86 88888.00 2018-04-04 13:42:35.404 094 15530.26 376.06 53147.91 88888.00 2018-04-04 13:42:35.904 094 15530.24 376.09 53147.87 88888.00 2018-04-04 13:42:36.404 094 15530.19 376.12 53147.86 88888.00 2018-04-04 13:42:36.904 094 15530.20 376.15 53147.87 88888.00 2018-04-04 13:42:37.404 094 15530.23 376.16 53147.89 88888.00 2018-04-04 13:42:37.904 094 15530.17 376.14 53147.87 88888.00 2018-04-04 13:42:38.404 094 15530.14 376.14 53147.91 88888.00 2018-04-04 13:42:38.904 094 15530.14 376.13 53147.93 88888.00 2018-04-04 13:42:39.404 094 15530.14 376.08 53147.87 88888.00 2018-04-04 13:42:39.904 094 15530.16 376.07 53147.93 88888.00 2018-04-04 13:42:40.404 094 15530.17 376.04 53147.92 88888.00 2018-04-04 13:42:40.904 094 15530.14 376.00 53147.92 88888.00 2018-04-04 13:42:41.404 094 15530.16 376.00 53147.91 88888.00 2018-04-04 13:42:41.904 094 15530.15 376.00 53147.89 88888.00 2018-04-04 13:42:42.404 094 15530.10 375.98 53147.95 88888.00 2018-04-04 13:42:42.904 094 15530.10 375.94 53148.00 88888.00 2018-04-04 13:42:43.404 094 15530.10 375.92 53148.07 88888.00 2018-04-04 13:42:43.904 094 15530.11 375.94 53148.13 88888.00 2018-04-04 13:42:44.404 094 15530.07 375.92 53148.13 88888.00 2018-04-04 13:42:44.904 094 15530.08 375.89 53148.11 88888.00 2018-04-04 13:42:45.404 094 15530.08 375.90 53148.07 88888.00 2018-04-04 13:42:45.904 094 15530.11 375.91 53148.05 88888.00 2018-04-04 13:42:46.404 094 15530.07 375.89 53148.03 88888.00 2018-04-04 13:42:46.904 094 15530.07 375.92 53148.05 88888.00 2018-04-04 13:42:47.404 094 15530.04 375.88 53148.00 88888.00 2018-04-04 13:42:47.904 094 15530.01 375.90 53147.95 88888.00 2018-04-04 13:42:48.404 094 15529.98 375.89 53147.95 88888.00 2018-04-04 13:42:48.904 094 15529.96 375.86 53147.94 88888.00 2018-04-04 13:42:49.404 094 15529.94 375.83 53147.97 88888.00 2018-04-04 13:42:49.904 094 15529.95 375.82 53148.03 88888.00 2018-04-04 13:42:50.404 094 15529.95 375.82 53148.03 88888.00 2018-04-04 13:42:50.904 094 15529.98 375.86 53148.06 88888.00 2018-04-04 13:42:51.404 094 15529.93 375.90 53148.05 88888.00 2018-04-04 13:42:51.904 094 15529.88 375.86 53148.03 88888.00 2018-04-04 13:42:52.404 094 15529.93 375.85 53148.07 88888.00 2018-04-04 13:42:52.904 094 15529.90 375.85 53148.09 88888.00 2018-04-04 13:42:53.404 094 15529.90 375.79 53147.99 88888.00 2018-04-04 13:42:53.904 094 15529.88 375.79 53147.96 88888.00 2018-04-04 13:42:54.404 094 15529.86 375.80 53147.96 88888.00 2018-04-04 13:42:54.904 094 15529.90 375.85 53147.94 88888.00 2018-04-04 13:42:55.404 094 15529.92 375.88 53147.94 88888.00 2018-04-04 13:42:55.904 094 15529.84 375.87 53147.98 88888.00 2018-04-04 13:42:56.404 094 15529.85 375.83 53148.02 88888.00 2018-04-04 13:42:56.904 094 15529.79 375.82 53148.09 88888.00 2018-04-04 13:42:57.404 094 15529.81 375.81 53148.16 88888.00 2018-04-04 13:42:57.904 094 15529.78 375.81 53148.19 88888.00 2018-04-04 13:42:58.404 094 15529.86 375.81 53148.18 88888.00 2018-04-04 13:42:58.904 094 15529.90 375.81 53148.17 88888.00 2018-04-04 13:42:59.404 094 15529.88 375.81 53148.14 88888.00 2018-04-04 13:42:59.904 094 15529.80 375.80 53148.13 88888.00 2018-04-04 13:43:00.404 094 15529.77 375.81 53148.13 88888.00 2018-04-04 13:43:00.904 094 15529.70 375.80 53148.11 88888.00 2018-04-04 13:43:01.404 094 15529.70 375.79 53148.13 88888.00 2018-04-04 13:43:01.904 094 15529.75 375.79 53148.12 88888.00 2018-04-04 13:43:02.404 094 15529.79 375.77 53148.13 88888.00 2018-04-04 13:43:02.904 094 15529.76 375.78 53148.11 88888.00 2018-04-04 13:43:03.404 094 15529.71 375.75 53148.12 88888.00 2018-04-04 13:43:03.904 094 15529.71 375.78 53148.12 88888.00 2018-04-04 13:43:04.404 094 15529.72 375.77 53148.09 88888.00 2018-04-04 13:43:04.904 094 15529.70 375.79 53148.14 88888.00 2018-04-04 13:43:05.404 094 15529.63 375.80 53148.20 88888.00 2018-04-04 13:43:05.904 094 15529.62 375.79 53148.25 88888.00 2018-04-04 13:43:06.404 094 15529.59 375.78 53148.29 88888.00 2018-04-04 13:43:06.904 094 15529.57 375.80 53148.29 88888.00 2018-04-04 13:43:07.404 094 15529.56 375.79 53148.20 88888.00 2018-04-04 13:43:07.904 094 15529.60 375.75 53148.15 88888.00 2018-04-04 13:43:08.404 094 15529.60 375.74 53148.19 88888.00 2018-04-04 13:43:08.904 094 15529.54 375.75 53148.19 88888.00 2018-04-04 13:43:09.404 094 15529.51 375.73 53148.18 88888.00 2018-04-04 13:43:09.904 094 15529.51 375.74 53148.17 88888.00 2018-04-04 13:43:10.404 094 15529.54 375.69 53148.16 88888.00 2018-04-04 13:43:10.904 094 15529.61 375.69 53148.18 88888.00 2018-04-04 13:43:11.404 094 15529.61 375.66 53148.15 88888.00 2018-04-04 13:43:12.404 094 15529.49 375.61 53148.26 88888.00 2018-04-04 13:43:12.904 094 15529.50 375.61 53148.34 88888.00 2018-04-04 13:43:13.404 094 15529.52 375.64 53148.31 88888.00 2018-04-04 13:43:13.904 094 15529.52 375.66 53148.30 88888.00 2018-04-04 13:43:14.404 094 15529.54 375.66 53148.30 88888.00 2018-04-04 13:43:14.904 094 15529.53 375.65 53148.26 88888.00 2018-04-04 13:43:15.404 094 15529.47 375.61 53148.25 88888.00 2018-04-04 13:43:15.904 094 15529.43 375.56 53148.30 88888.00 2018-04-04 13:43:16.404 094 15529.39 375.63 53148.26 88888.00 2018-04-04 13:43:16.904 094 15529.42 375.66 53148.20 88888.00 2018-04-04 13:43:17.404 094 15529.42 375.64 53148.20 88888.00 2018-04-04 13:43:17.904 094 15529.44 375.62 53148.21 88888.00 2018-04-04 13:43:18.404 094 15529.41 375.60 53148.22 88888.00 2018-04-04 13:43:18.904 094 15529.43 375.62 53148.21 88888.00 2018-04-04 13:43:19.404 094 15529.42 375.64 53148.18 88888.00 2018-04-04 13:43:19.904 094 15529.43 375.60 53148.16 88888.00 2018-04-04 13:43:20.404 094 15529.38 375.56 53148.15 88888.00 2018-04-04 13:43:20.904 094 15529.35 375.55 53148.18 88888.00 2018-04-04 13:43:21.404 094 15529.34 375.55 53148.19 88888.00 2018-04-04 13:43:22.404 094 15529.33 375.55 53148.19 88888.00 2018-04-04 13:43:22.904 094 15529.38 375.51 53148.19 88888.00 2018-04-04 13:43:23.404 094 15529.38 375.55 53148.20 88888.00 2018-04-04 13:43:23.904 094 15529.36 375.56 53148.21 88888.00 2018-04-04 13:43:24.404 094 15529.36 375.54 53148.13 88888.00 2018-04-04 13:43:24.904 094 15529.36 375.56 53148.10 88888.00 2018-04-04 13:43:25.404 094 15529.31 375.55 53148.12 88888.00 2018-04-04 13:43:25.904 094 15529.35 375.55 53148.18 88888.00 2018-04-04 13:43:26.404 094 15529.35 375.51 53148.15 88888.00 2018-04-04 13:43:26.904 094 15529.35 375.49 53148.15 88888.00 2018-04-04 13:43:27.404 094 15529.40 375.48 53148.15 88888.00 2018-04-04 13:43:27.904 094 15529.38 375.49 53148.17 88888.00 2018-04-04 13:43:28.404 094 15529.38 375.52 53148.25 88888.00 2018-04-04 13:43:28.904 094 15529.34 375.54 53148.22 88888.00 2018-04-04 13:43:29.404 094 15529.36 375.48 53148.16 88888.00 2018-04-04 13:43:29.904 094 15529.43 375.44 53148.14 88888.00 2018-04-04 13:43:30.404 094 15529.38 375.44 53148.15 88888.00 2018-04-04 13:43:30.904 094 15529.41 375.44 53148.17 88888.00 2018-04-04 13:43:31.404 094 15529.39 375.45 53148.17 88888.00 2018-04-04 13:43:31.904 094 15529.35 375.46 53148.10 88888.00 2018-04-04 13:43:32.404 094 15529.33 375.42 53148.13 88888.00 2018-04-04 13:43:32.904 094 15529.36 375.40 53148.09 88888.00 2018-04-04 13:43:33.404 094 15529.35 375.43 53148.12 88888.00 2018-04-04 13:43:33.904 094 15529.35 375.44 53148.12 88888.00 2018-04-04 13:43:34.404 094 15529.33 375.42 53148.14 88888.00 2018-04-04 13:43:34.904 094 15529.26 375.42 53148.14 88888.00 2018-04-04 13:43:35.404 094 15529.32 375.37 53148.13 88888.00 2018-04-04 13:43:35.904 094 15529.36 375.38 53148.10 88888.00 2018-04-04 13:43:36.404 094 15529.31 375.35 53148.06 88888.00 2018-04-04 13:43:36.904 094 15529.26 375.36 53148.08 88888.00 2018-04-04 13:43:37.404 094 15529.22 375.31 53148.05 88888.00 2018-04-04 13:43:37.904 094 15529.31 375.30 53148.02 88888.00 2018-04-04 13:43:38.404 094 15529.35 375.35 53148.00 88888.00 2018-04-04 13:43:38.904 094 15529.36 375.31 53147.98 88888.00 2018-04-04 13:43:39.404 094 15529.35 375.30 53147.98 88888.00 2018-04-04 13:43:39.904 094 15529.38 375.30 53148.00 88888.00 2018-04-04 13:43:40.404 094 15529.35 375.28 53148.01 88888.00 2018-04-04 13:43:40.904 094 15529.35 375.31 53148.06 88888.00 2018-04-04 13:43:41.404 094 15529.31 375.34 53148.07 88888.00 2018-04-04 13:43:41.904 094 15529.32 375.33 53148.08 88888.00 2018-04-04 13:43:42.404 094 15529.31 375.31 53148.09 88888.00 2018-04-04 13:43:42.904 094 15529.35 375.30 53148.09 88888.00 2018-04-04 13:43:43.404 094 15529.31 375.28 53148.07 88888.00 2018-04-04 13:43:43.904 094 15529.25 375.23 53148.09 88888.00 2018-04-04 13:43:44.404 094 15529.27 375.18 53148.09 88888.00 2018-04-04 13:43:44.904 094 15529.36 375.18 53148.03 88888.00 2018-04-04 13:43:45.404 094 15529.36 375.23 53147.99 88888.00 2018-04-04 13:43:45.904 094 15529.39 375.22 53147.91 88888.00 2018-04-04 13:43:46.404 094 15529.35 375.22 53147.86 88888.00 2018-04-04 13:43:46.904 094 15529.32 375.26 53147.89 88888.00 2018-04-04 13:43:47.404 094 15529.38 375.25 53147.93 88888.00 2018-04-04 13:43:47.904 094 15529.41 375.18 53147.91 88888.00 2018-04-04 13:43:48.404 094 15529.35 375.11 53147.89 88888.00 2018-04-04 13:43:48.904 094 15529.34 375.13 53147.91 88888.00 2018-04-04 13:43:49.404 094 15529.35 375.18 53147.93 88888.00 2018-04-04 13:43:49.904 094 15529.33 375.19 53147.94 88888.00 2018-04-04 13:43:50.404 094 15529.32 375.17 53147.98 88888.00 2018-04-04 13:43:50.904 094 15529.29 375.16 53147.98 88888.00 2018-04-04 13:43:51.404 094 15529.30 375.18 53148.00 88888.00 2018-04-04 13:43:51.904 094 15529.31 375.19 53147.98 88888.00 2018-04-04 13:43:52.404 094 15529.32 375.19 53147.99 88888.00 2018-04-04 13:43:52.904 094 15529.29 375.21 53147.99 88888.00 2018-04-04 13:43:53.904 094 15529.29 375.22 53147.90 88888.00 2018-04-04 13:43:54.404 094 15529.26 375.25 53147.90 88888.00 2018-04-04 13:43:54.904 094 15529.20 375.23 53147.92 88888.00 2018-04-04 13:43:55.404 094 15529.17 375.19 53147.92 88888.00 2018-04-04 13:43:55.904 094 15529.21 375.17 53147.97 88888.00 2018-04-04 13:43:56.404 094 15529.17 375.20 53148.03 88888.00 2018-04-04 13:43:56.904 094 15529.17 375.20 53148.10 88888.00 2018-04-04 13:43:57.404 094 15529.17 375.16 53148.15 88888.00 2018-04-04 13:43:57.904 094 15529.17 375.16 53148.15 88888.00 2018-04-04 13:43:58.404 094 15529.15 375.19 53148.06 88888.00 2018-04-04 13:43:58.904 094 15529.12 375.19 53148.09 88888.00 2018-04-04 13:43:59.404 094 15529.11 375.21 53148.09 88888.00 2018-04-04 13:43:59.904 094 15529.11 375.17 53148.06 88888.00 2018-04-04 13:44:00.404 094 15529.07 375.16 53148.01 88888.00 2018-04-04 13:44:00.904 094 15529.08 375.19 53147.99 88888.00 2018-04-04 13:44:01.904 094 15529.07 375.14 53147.93 88888.00 2018-04-04 13:44:02.404 094 15529.05 375.14 53147.96 88888.00 2018-04-04 13:44:02.904 094 15529.05 375.13 53148.03 88888.00 2018-04-04 13:44:03.404 094 15529.07 375.16 53148.06 88888.00 2018-04-04 13:44:03.904 094 15529.05 375.19 53148.00 88888.00 2018-04-04 13:44:04.404 094 15528.98 375.20 53147.98 88888.00 2018-04-04 13:44:04.904 094 15528.94 375.23 53148.00 88888.00 2018-04-04 13:44:05.404 094 15528.98 375.22 53147.98 88888.00 2018-04-04 13:44:05.904 094 15529.03 375.18 53147.98 88888.00 2018-04-04 13:44:06.404 094 15528.99 375.14 53148.01 88888.00 2018-04-04 13:44:06.904 094 15528.96 375.14 53147.98 88888.00 2018-04-04 13:44:07.404 094 15528.97 375.12 53147.97 88888.00 2018-04-04 13:44:07.904 094 15528.98 375.08 53147.93 88888.00 2018-04-04 13:44:08.404 094 15529.00 375.09 53147.93 88888.00 2018-04-04 13:44:08.904 094 15528.99 375.09 53147.88 88888.00 2018-04-04 13:44:09.404 094 15528.96 375.07 53147.93 88888.00 2018-04-04 13:44:09.904 094 15528.94 375.03 53147.95 88888.00 2018-04-04 13:44:10.404 094 15528.91 374.99 53147.93 88888.00 2018-04-04 13:44:10.904 094 15528.87 375.01 53147.95 88888.00 2018-04-04 13:44:11.404 094 15528.86 374.95 53147.93 88888.00 2018-04-04 13:44:11.904 094 15528.87 374.97 53147.94 88888.00 2018-04-04 13:44:12.404 094 15528.85 375.00 53147.92 88888.00 2018-04-04 13:44:12.904 094 15528.86 374.96 53147.95 88888.00 2018-04-04 13:44:13.404 094 15528.88 374.96 53147.89 88888.00 2018-04-04 13:44:13.904 094 15528.82 375.03 53147.90 88888.00 2018-04-04 13:44:14.404 094 15528.80 375.04 53147.88 88888.00 2018-04-04 13:44:14.904 094 15528.77 375.02 53147.85 88888.00 2018-04-04 13:44:15.404 094 15528.78 375.00 53147.82 88888.00 2018-04-04 13:44:15.904 094 15528.75 375.00 53147.80 88888.00 2018-04-04 13:44:16.404 094 15528.77 375.03 53147.80 88888.00 2018-04-04 13:44:16.904 094 15528.77 375.03 53147.83 88888.00 2018-04-04 13:44:17.404 094 15528.78 375.01 53147.85 88888.00 2018-04-04 13:44:17.904 094 15528.80 375.02 53147.91 88888.00 2018-04-04 13:44:18.404 094 15528.80 375.03 53147.91 88888.00 2018-04-04 13:44:18.904 094 15528.78 375.02 53147.91 88888.00 2018-04-04 13:44:19.404 094 15528.78 375.05 53147.88 88888.00 2018-04-04 13:44:19.904 094 15528.79 375.07 53147.91 88888.00 2018-04-04 13:44:20.404 094 15528.79 375.04 53147.92 88888.00 2018-04-04 13:44:20.904 094 15528.76 375.05 53147.90 88888.00 2018-04-04 13:44:21.404 094 15528.73 375.02 53147.88 88888.00 2018-04-04 13:44:21.904 094 15528.71 375.04 53147.85 88888.00 2018-04-04 13:44:22.404 094 15528.75 375.05 53147.91 88888.00 2018-04-04 13:44:22.904 094 15528.77 375.07 53147.85 88888.00 2018-04-04 13:44:23.404 094 15528.79 375.09 53147.82 88888.00 2018-04-04 13:44:23.904 094 15528.80 375.09 53147.81 88888.00 2018-04-04 13:44:24.404 094 15528.78 375.11 53147.81 88888.00 2018-04-04 13:44:25.404 094 15528.80 375.12 53147.85 88888.00 2018-04-04 13:44:25.904 094 15528.81 375.11 53147.86 88888.00 2018-04-04 13:44:26.404 094 15528.81 375.12 53147.82 88888.00 2018-04-04 13:44:26.904 094 15528.85 375.11 53147.90 88888.00 2018-04-04 13:44:27.404 094 15528.82 375.13 53147.86 88888.00 2018-04-04 13:44:27.904 094 15528.85 375.16 53147.78 88888.00 2018-04-04 13:44:28.404 094 15528.82 375.18 53147.70 88888.00 2018-04-04 13:44:28.904 094 15528.81 375.17 53147.71 88888.00 2018-04-04 13:44:29.404 094 15528.86 375.18 53147.74 88888.00 2018-04-04 13:44:29.904 094 15528.85 375.14 53147.67 88888.00 2018-04-04 13:44:30.404 094 15528.81 375.14 53147.67 88888.00 2018-04-04 13:44:30.904 094 15528.85 375.17 53147.66 88888.00 2018-04-04 13:44:31.404 094 15528.87 375.19 53147.65 88888.00 2018-04-04 13:44:31.904 094 15528.87 375.22 53147.74 88888.00 2018-04-04 13:44:32.404 094 15528.87 375.23 53147.78 88888.00 2018-04-04 13:44:32.904 094 15528.90 375.21 53147.73 88888.00 2018-04-04 13:44:33.404 094 15528.86 375.17 53147.73 88888.00 2018-04-04 13:44:33.904 094 15528.82 375.09 53147.70 88888.00 2018-04-04 13:44:34.404 094 15528.78 375.11 53147.66 88888.00 2018-04-04 13:44:35.404 094 15528.84 375.19 53147.70 88888.00 2018-04-04 13:44:35.904 094 15528.84 375.17 53147.66 88888.00 2018-04-04 13:44:36.404 094 15528.82 375.20 53147.65 88888.00 2018-04-04 13:44:36.904 094 15528.84 375.21 53147.66 88888.00 2018-04-04 13:44:37.404 094 15528.84 375.23 53147.59 88888.00 2018-04-04 13:44:37.904 094 15528.77 375.25 53147.57 88888.00 2018-04-04 13:44:38.404 094 15528.80 375.27 53147.57 88888.00 2018-04-04 13:44:38.904 094 15528.87 375.30 53147.56 88888.00 2018-04-04 13:44:39.404 094 15528.93 375.29 53147.58 88888.00 2018-04-04 13:44:39.904 094 15528.90 375.26 53147.60 88888.00 2018-04-04 13:44:40.404 094 15528.89 375.22 53147.59 88888.00 2018-04-04 13:44:40.904 094 15528.84 375.23 53147.57 88888.00 2018-04-04 13:44:41.404 094 15528.81 375.30 53147.58 88888.00 2018-04-04 13:44:41.904 094 15528.86 375.30 53147.62 88888.00 2018-04-04 13:44:42.404 094 15528.87 375.30 53147.56 88888.00 2018-04-04 13:44:42.904 094 15528.84 375.29 53147.60 88888.00 2018-04-04 13:44:43.404 094 15528.84 375.30 53147.65 88888.00 2018-04-04 13:44:43.904 094 15528.82 375.30 53147.63 88888.00 2018-04-04 13:44:44.404 094 15528.86 375.28 53147.62 88888.00 2018-04-04 13:44:44.904 094 15528.87 375.26 53147.61 88888.00 2018-04-04 13:44:45.404 094 15528.88 375.28 53147.57 88888.00 2018-04-04 13:44:45.904 094 15528.87 375.27 53147.61 88888.00 2018-04-04 13:44:46.404 094 15528.88 375.25 53147.66 88888.00 2018-04-04 13:44:46.904 094 15528.86 375.25 53147.71 88888.00 2018-04-04 13:44:47.404 094 15528.79 375.26 53147.70 88888.00 2018-04-04 13:44:47.904 094 15528.80 375.30 53147.71 88888.00 2018-04-04 13:44:48.404 094 15528.81 375.34 53147.72 88888.00 2018-04-04 13:44:48.904 094 15528.82 375.31 53147.75 88888.00 2018-04-04 13:44:49.404 094 15528.76 375.30 53147.70 88888.00 2018-04-04 13:44:49.904 094 15528.77 375.30 53147.63 88888.00 2018-04-04 13:44:50.404 094 15528.76 375.27 53147.59 88888.00 2018-04-04 13:44:50.904 094 15528.72 375.26 53147.61 88888.00 2018-04-04 13:44:51.404 094 15528.68 375.30 53147.60 88888.00 2018-04-04 13:44:51.904 094 15528.66 375.33 53147.59 88888.00 2018-04-04 13:44:52.404 094 15528.65 375.33 53147.62 88888.00 2018-04-04 13:44:52.904 094 15528.66 375.29 53147.63 88888.00 2018-04-04 13:44:53.404 094 15528.66 375.33 53147.68 88888.00 2018-04-04 13:44:53.904 094 15528.68 375.36 53147.71 88888.00 2018-04-04 13:44:54.404 094 15528.68 375.35 53147.76 88888.00 2018-04-04 13:44:54.904 094 15528.69 375.34 53147.77 88888.00 2018-04-04 13:44:55.404 094 15528.68 375.33 53147.73 88888.00 2018-04-04 13:44:55.904 094 15528.67 375.34 53147.70 88888.00 2018-04-04 13:44:56.404 094 15528.63 375.35 53147.72 88888.00 2018-04-04 13:44:56.904 094 15528.60 375.35 53147.73 88888.00 2018-04-04 13:44:57.404 094 15528.54 375.34 53147.75 88888.00 2018-04-04 13:44:57.904 094 15528.52 375.42 53147.77 88888.00 2018-04-04 13:44:58.404 094 15528.54 375.44 53147.77 88888.00 2018-04-04 13:44:58.904 094 15528.54 375.42 53147.69 88888.00 2018-04-04 13:44:59.404 094 15528.53 375.44 53147.70 88888.00 2018-04-04 13:44:59.904 094 15528.53 375.44 53147.68 88888.00 2018-04-04 13:45:00.404 094 15528.45 375.45 53147.71 88888.00 2018-04-04 13:45:00.904 094 15528.44 375.43 53147.82 88888.00 2018-04-04 13:45:01.404 094 15528.47 375.43 53147.89 88888.00 2018-04-04 13:45:01.904 094 15528.44 375.42 53147.90 88888.00 2018-04-04 13:45:02.404 094 15528.38 375.43 53147.94 88888.00 2018-04-04 13:45:02.904 094 15528.40 375.43 53147.92 88888.00 2018-04-04 13:45:03.404 094 15528.40 375.44 53147.87 88888.00 2018-04-04 13:45:03.904 094 15528.34 375.42 53147.81 88888.00 2018-04-04 13:45:04.404 094 15528.31 375.35 53147.86 88888.00 2018-04-04 13:45:04.904 094 15528.30 375.37 53147.87 88888.00 2018-04-04 13:45:05.404 094 15528.25 375.44 53147.88 88888.00 2018-04-04 13:45:05.904 094 15528.23 375.46 53147.82 88888.00 2018-04-04 13:45:06.404 094 15528.25 375.47 53147.75 88888.00 2018-04-04 13:45:06.904 094 15528.25 375.45 53147.79 88888.00 2018-04-04 13:45:07.404 094 15528.22 375.40 53147.78 88888.00 2018-04-04 13:45:07.904 094 15528.18 375.39 53147.82 88888.00 2018-04-04 13:45:08.404 094 15528.17 375.38 53147.92 88888.00 2018-04-04 13:45:08.904 094 15528.15 375.40 53147.95 88888.00 2018-04-04 13:45:09.404 094 15528.14 375.45 53147.92 88888.00 2018-04-04 13:45:09.904 094 15528.11 375.44 53147.87 88888.00 2018-04-04 13:45:10.404 094 15528.13 375.45 53147.80 88888.00 2018-04-04 13:45:10.904 094 15528.16 375.44 53147.80 88888.00 2018-04-04 13:45:11.404 094 15528.12 375.48 53147.79 88888.00 2018-04-04 13:45:11.904 094 15528.09 375.46 53147.79 88888.00 2018-04-04 13:45:12.404 094 15528.14 375.45 53147.79 88888.00 2018-04-04 13:45:12.904 094 15528.14 375.45 53147.78 88888.00 2018-04-04 13:45:13.404 094 15528.14 375.43 53147.75 88888.00 2018-04-04 13:45:13.904 094 15528.11 375.43 53147.75 88888.00 2018-04-04 13:45:14.904 094 15528.15 375.42 53147.73 88888.00 2018-04-04 13:45:15.404 094 15528.13 375.42 53147.77 88888.00 2018-04-04 13:45:15.904 094 15528.12 375.43 53147.81 88888.00 2018-04-04 13:45:16.904 094 15528.16 375.40 53147.76 88888.00 2018-04-04 13:45:17.404 094 15528.17 375.40 53147.78 88888.00 2018-04-04 13:45:17.904 094 15528.17 375.42 53147.81 88888.00 2018-04-04 13:45:18.404 094 15528.14 375.40 53147.79 88888.00 2018-04-04 13:45:18.904 094 15528.08 375.38 53147.77 88888.00 2018-04-04 13:45:19.404 094 15528.07 375.37 53147.80 88888.00 2018-04-04 13:45:19.904 094 15528.06 375.40 53147.79 88888.00 2018-04-04 13:45:20.404 094 15528.09 375.43 53147.73 88888.00 2018-04-04 13:45:20.904 094 15528.12 375.44 53147.71 88888.00 2018-04-04 13:45:21.404 094 15528.15 375.43 53147.77 88888.00 2018-04-04 13:45:21.904 094 15528.14 375.39 53147.78 88888.00 2018-04-04 13:45:22.404 094 15528.07 375.38 53147.78 88888.00 2018-04-04 13:45:22.904 094 15528.06 375.37 53147.86 88888.00 2018-04-04 13:45:23.404 094 15528.06 375.37 53147.88 88888.00 2018-04-04 13:45:23.904 094 15528.05 375.36 53147.88 88888.00 2018-04-04 13:45:24.404 094 15528.04 375.37 53147.92 88888.00 2018-04-04 13:45:24.904 094 15528.02 375.36 53147.94 88888.00 2018-04-04 13:45:25.404 094 15528.02 375.37 53147.96 88888.00 2018-04-04 13:45:25.904 094 15528.00 375.36 53147.95 88888.00 2018-04-04 13:45:26.404 094 15528.06 375.39 53147.91 88888.00 2018-04-04 13:45:26.904 094 15528.09 375.38 53147.88 88888.00 2018-04-04 13:45:27.404 094 15528.14 375.36 53147.92 88888.00 2018-04-04 13:45:27.904 094 15528.13 375.30 53147.85 88888.00 2018-04-04 13:45:28.404 094 15528.06 375.31 53147.81 88888.00 2018-04-04 13:45:28.904 094 15528.09 375.35 53147.80 88888.00 2018-04-04 13:45:29.404 094 15528.15 375.36 53147.78 88888.00 2018-04-04 13:45:29.904 094 15528.18 375.34 53147.78 88888.00 2018-04-04 13:45:30.404 094 15528.17 375.34 53147.82 88888.00 2018-04-04 13:45:30.904 094 15528.20 375.39 53147.87 88888.00 2018-04-04 13:45:31.404 094 15528.12 375.38 53147.87 88888.00 2018-04-04 13:45:31.904 094 15528.09 375.37 53147.88 88888.00 2018-04-04 13:45:32.404 094 15528.11 375.36 53147.87 88888.00 2018-04-04 13:45:32.904 094 15528.09 375.37 53147.87 88888.00 2018-04-04 13:45:33.404 094 15528.13 375.36 53147.87 88888.00 2018-04-04 13:45:33.904 094 15528.13 375.33 53147.86 88888.00 2018-04-04 13:45:34.404 094 15528.08 375.29 53147.89 88888.00 2018-04-04 13:45:34.904 094 15528.05 375.31 53147.88 88888.00 2018-04-04 13:45:35.404 094 15528.07 375.29 53147.82 88888.00 2018-04-04 13:45:35.904 094 15528.03 375.28 53147.81 88888.00 2018-04-04 13:45:36.404 094 15528.02 375.28 53147.80 88888.00 2018-04-04 13:45:36.904 094 15528.03 375.28 53147.79 88888.00 2018-04-04 13:45:37.404 094 15528.04 375.29 53147.82 88888.00 2018-04-04 13:45:37.904 094 15528.00 375.23 53147.98 88888.00 2018-04-04 13:45:38.404 094 15528.00 375.22 53147.97 88888.00 2018-04-04 13:45:38.904 094 15527.99 375.25 53147.95 88888.00 2018-04-04 13:45:39.404 094 15528.05 375.29 53147.93 88888.00 2018-04-04 13:45:39.904 094 15528.08 375.28 53147.97 88888.00 2018-04-04 13:45:40.404 094 15528.05 375.28 53147.98 88888.00 2018-04-04 13:45:40.904 094 15528.04 375.33 53147.98 88888.00 2018-04-04 13:45:41.404 094 15528.04 375.31 53147.97 88888.00 2018-04-04 13:45:41.904 094 15528.02 375.34 53147.90 88888.00 2018-04-04 13:45:42.404 094 15528.08 375.31 53147.89 88888.00 2018-04-04 13:45:42.904 094 15528.06 375.30 53147.96 88888.00 2018-04-04 13:45:43.404 094 15527.99 375.30 53148.05 88888.00 2018-04-04 13:45:43.904 094 15527.99 375.29 53148.06 88888.00 2018-04-04 13:45:44.404 094 15528.00 375.23 53148.02 88888.00 2018-04-04 13:45:44.904 094 15528.02 375.31 53148.06 88888.00 2018-04-04 13:45:45.404 094 15527.97 375.36 53148.09 88888.00 2018-04-04 13:45:45.904 094 15527.97 375.36 53148.08 88888.00 2018-04-04 13:45:46.404 094 15527.95 375.35 53148.09 88888.00 2018-04-04 13:45:46.904 094 15527.93 375.33 53148.08 88888.00 2018-04-04 13:45:47.404 094 15527.93 375.30 53148.09 88888.00 2018-04-04 13:45:48.404 094 15528.00 375.37 53148.10 88888.00 2018-04-04 13:45:48.904 094 15528.00 375.38 53148.03 88888.00 2018-04-04 13:45:49.404 094 15527.96 375.39 53148.05 88888.00 2018-04-04 13:45:49.904 094 15527.89 375.39 53148.06 88888.00 2018-04-04 13:45:50.404 094 15527.88 375.40 53148.07 88888.00 2018-04-04 13:45:50.904 094 15527.85 375.40 53148.06 88888.00 2018-04-04 13:45:51.404 094 15527.87 375.45 53148.01 88888.00 2018-04-04 13:45:51.904 094 15527.84 375.47 53148.11 88888.00 2018-04-04 13:45:52.404 094 15527.85 375.47 53148.16 88888.00 2018-04-04 13:45:52.904 094 15527.90 375.48 53148.14 88888.00 2018-04-04 13:45:53.404 094 15527.89 375.48 53148.12 88888.00 2018-04-04 13:45:53.904 094 15527.85 375.48 53148.15 88888.00 2018-04-04 13:45:54.404 094 15527.84 375.48 53148.15 88888.00 2018-04-04 13:45:54.904 094 15527.84 375.45 53148.10 88888.00 2018-04-04 13:45:55.404 094 15527.80 375.46 53148.10 88888.00 2018-04-04 13:45:55.904 094 15527.80 375.46 53148.09 88888.00 2018-04-04 13:45:56.404 094 15527.80 375.49 53148.03 88888.00 2018-04-04 13:45:56.904 094 15527.75 375.49 53148.01 88888.00 2018-04-04 13:45:57.404 094 15527.77 375.49 53148.01 88888.00 2018-04-04 13:45:57.904 094 15527.78 375.48 53148.08 88888.00 2018-04-04 13:45:58.404 094 15527.78 375.46 53148.14 88888.00 2018-04-04 13:45:58.904 094 15527.79 375.49 53148.15 88888.00 2018-04-04 13:45:59.404 094 15527.76 375.49 53148.17 88888.00 2018-04-04 13:45:59.904 094 15527.73 375.47 53148.23 88888.00 2018-04-04 13:46:00.404 094 15527.72 375.49 53148.28 88888.00 2018-04-04 13:46:00.904 094 15527.70 375.53 53148.23 88888.00 2018-04-04 13:46:01.404 094 15527.71 375.55 53148.20 88888.00 2018-04-04 13:46:01.904 094 15527.78 375.52 53148.22 88888.00 2018-04-04 13:46:02.404 094 15527.79 375.54 53148.23 88888.00 2018-04-04 13:46:02.904 094 15527.76 375.57 53148.23 88888.00 2018-04-04 13:46:03.404 094 15527.77 375.55 53148.21 88888.00 2018-04-04 13:46:03.904 094 15527.78 375.54 53148.12 88888.00 2018-04-04 13:46:04.404 094 15527.77 375.54 53148.08 88888.00 2018-04-04 13:46:04.904 094 15527.77 375.49 53148.08 88888.00 2018-04-04 13:46:05.404 094 15527.71 375.49 53148.11 88888.00 2018-04-04 13:46:05.904 094 15527.71 375.51 53148.18 88888.00 2018-04-04 13:46:06.404 094 15527.75 375.51 53148.22 88888.00 2018-04-04 13:46:06.904 094 15527.73 375.51 53148.22 88888.00 2018-04-04 13:46:07.404 094 15527.71 375.52 53148.23 88888.00 2018-04-04 13:46:07.904 094 15527.72 375.52 53148.21 88888.00 2018-04-04 13:46:08.404 094 15527.75 375.52 53148.17 88888.00 2018-04-04 13:46:08.904 094 15527.72 375.52 53148.19 88888.00 2018-04-04 13:46:09.404 094 15527.68 375.52 53148.16 88888.00 2018-04-04 13:46:09.904 094 15527.73 375.52 53148.15 88888.00 2018-04-04 13:46:10.404 094 15527.72 375.49 53148.17 88888.00 2018-04-04 13:46:10.904 094 15527.73 375.52 53148.20 88888.00 2018-04-04 13:46:11.404 094 15527.76 375.48 53148.20 88888.00 2018-04-04 13:46:11.904 094 15527.72 375.46 53148.16 88888.00 2018-04-04 13:46:12.404 094 15527.72 375.48 53148.13 88888.00 2018-04-04 13:46:12.904 094 15527.68 375.51 53148.14 88888.00 2018-04-04 13:46:13.404 094 15527.68 375.44 53148.20 88888.00 2018-04-04 13:46:13.904 094 15527.71 375.48 53148.21 88888.00 2018-04-04 13:46:14.404 094 15527.70 375.55 53148.17 88888.00 2018-04-04 13:46:14.904 094 15527.67 375.60 53148.20 88888.00 2018-04-04 13:46:15.404 094 15527.60 375.57 53148.22 88888.00 2018-04-04 13:46:15.904 094 15527.64 375.55 53148.21 88888.00 2018-04-04 13:46:16.404 094 15527.73 375.57 53148.16 88888.00 2018-04-04 13:46:16.904 094 15527.75 375.59 53148.14 88888.00 2018-04-04 13:46:17.404 094 15527.72 375.59 53148.11 88888.00 2018-04-04 13:46:17.904 094 15527.72 375.56 53148.12 88888.00 2018-04-04 13:46:18.404 094 15527.73 375.57 53148.09 88888.00 2018-04-04 13:46:18.904 094 15527.72 375.60 53148.05 88888.00 2018-04-04 13:46:19.904 094 15527.72 375.57 53148.10 88888.00 2018-04-04 13:46:20.404 094 15527.73 375.54 53148.13 88888.00 2018-04-04 13:46:20.904 094 15527.70 375.56 53148.14 88888.00 2018-04-04 13:46:21.404 094 15527.73 375.57 53148.13 88888.00 2018-04-04 13:46:21.904 094 15527.70 375.60 53148.17 88888.00 2018-04-04 13:46:22.404 094 15527.72 375.62 53148.18 88888.00 2018-04-04 13:46:22.904 094 15527.75 375.62 53148.22 88888.00 2018-04-04 13:46:23.404 094 15527.79 375.62 53148.23 88888.00 2018-04-04 13:46:23.904 094 15527.84 375.62 53148.20 88888.00 2018-04-04 13:46:24.404 094 15527.81 375.61 53148.21 88888.00 2018-04-04 13:46:24.904 094 15527.80 375.62 53148.22 88888.00 2018-04-04 13:46:25.404 094 15527.79 375.59 53148.18 88888.00 2018-04-04 13:46:25.904 094 15527.76 375.57 53148.18 88888.00 2018-04-04 13:46:26.404 094 15527.81 375.55 53148.27 88888.00 2018-04-04 13:46:26.904 094 15527.78 375.59 53148.20 88888.00 2018-04-04 13:46:27.904 094 15527.73 375.59 53148.25 88888.00 2018-04-04 13:46:28.404 094 15527.76 375.62 53148.29 88888.00 2018-04-04 13:46:28.904 094 15527.78 375.60 53148.32 88888.00 2018-04-04 13:46:29.404 094 15527.80 375.59 53148.30 88888.00 2018-04-04 13:46:29.904 094 15527.84 375.60 53148.27 88888.00 2018-04-04 13:46:30.404 094 15527.80 375.64 53148.23 88888.00 2018-04-04 13:46:30.904 094 15527.80 375.65 53148.25 88888.00 2018-04-04 13:46:31.404 094 15527.78 375.62 53148.25 88888.00 2018-04-04 13:46:31.904 094 15527.81 375.61 53148.28 88888.00 2018-04-04 13:46:32.404 094 15527.82 375.64 53148.26 88888.00 2018-04-04 13:46:32.905 094 15527.78 375.64 53148.14 88888.00 2018-04-04 13:46:33.405 094 15527.75 375.64 53148.16 88888.00 2018-04-04 13:46:33.905 094 15527.73 375.61 53148.15 88888.00 2018-04-04 13:46:34.405 094 15527.75 375.60 53148.17 88888.00 2018-04-04 13:46:34.905 094 15527.82 375.61 53148.21 88888.00 2018-04-04 13:46:35.405 094 15527.78 375.62 53148.27 88888.00 2018-04-04 13:46:35.905 094 15527.79 375.65 53148.26 88888.00 2018-04-04 13:46:36.405 094 15527.81 375.63 53148.19 88888.00 2018-04-04 13:46:36.905 094 15527.77 375.62 53148.21 88888.00 2018-04-04 13:46:37.405 094 15527.77 375.61 53148.20 88888.00 2018-04-04 13:46:37.905 094 15527.79 375.60 53148.20 88888.00 2018-04-04 13:46:38.405 094 15527.80 375.61 53148.18 88888.00 2018-04-04 13:46:38.905 094 15527.76 375.57 53148.17 88888.00 2018-04-04 13:46:39.405 094 15527.72 375.60 53148.15 88888.00 2018-04-04 13:46:39.905 094 15527.70 375.61 53148.14 88888.00 2018-04-04 13:46:40.405 094 15527.68 375.57 53148.13 88888.00 2018-04-04 13:46:40.905 094 15527.67 375.60 53148.15 88888.00 2018-04-04 13:46:41.405 094 15527.71 375.61 53148.25 88888.00 2018-04-04 13:46:41.905 094 15527.71 375.61 53148.23 88888.00 2018-04-04 13:46:42.405 094 15527.67 375.60 53148.22 88888.00 2018-04-04 13:46:42.905 094 15527.72 375.60 53148.17 88888.00 2018-04-04 13:46:43.405 094 15527.77 375.61 53148.17 88888.00 2018-04-04 13:46:43.905 094 15527.73 375.62 53148.14 88888.00 2018-04-04 13:46:44.405 094 15527.72 375.62 53148.12 88888.00 2018-04-04 13:46:44.905 094 15527.72 375.62 53148.15 88888.00 2018-04-04 13:46:45.405 094 15527.69 375.62 53148.17 88888.00 2018-04-04 13:46:45.905 094 15527.72 375.60 53148.20 88888.00 2018-04-04 13:46:46.405 094 15527.71 375.60 53148.14 88888.00 2018-04-04 13:46:46.905 094 15527.75 375.63 53148.07 88888.00 2018-04-04 13:46:47.405 094 15527.77 375.63 53148.03 88888.00 2018-04-04 13:46:47.905 094 15527.79 375.62 53148.06 88888.00 2018-04-04 13:46:48.405 094 15527.78 375.62 53148.07 88888.00 2018-04-04 13:46:48.905 094 15527.79 375.62 53148.09 88888.00 2018-04-04 13:46:49.405 094 15527.76 375.59 53148.09 88888.00 2018-04-04 13:46:49.905 094 15527.75 375.61 53148.08 88888.00 2018-04-04 13:46:50.405 094 15527.73 375.61 53148.08 88888.00 2018-04-04 13:46:51.405 094 15527.86 375.60 53148.03 88888.00 2018-04-04 13:46:51.905 094 15527.82 375.62 53148.02 88888.00 2018-04-04 13:46:52.405 094 15527.79 375.64 53148.07 88888.00 2018-04-04 13:46:52.905 094 15527.73 375.65 53148.00 88888.00 2018-04-04 13:46:53.405 094 15527.73 375.63 53147.95 88888.00 2018-04-04 13:46:53.905 094 15527.76 375.64 53147.90 88888.00 2018-04-04 13:46:54.405 094 15527.81 375.61 53147.92 88888.00 2018-04-04 13:46:54.905 094 15527.82 375.60 53147.94 88888.00 2018-04-04 13:46:55.405 094 15527.81 375.60 53147.92 88888.00 2018-04-04 13:46:55.905 094 15527.85 375.57 53147.93 88888.00 2018-04-04 13:46:56.405 094 15527.88 375.59 53147.97 88888.00 2018-04-04 13:46:56.905 094 15527.86 375.60 53147.97 88888.00 2018-04-04 13:46:57.405 094 15527.85 375.57 53147.94 88888.00 2018-04-04 13:46:57.905 094 15527.88 375.57 53147.97 88888.00 2018-04-04 13:46:58.405 094 15527.93 375.61 53147.95 88888.00 2018-04-04 13:46:58.905 094 15527.90 375.62 53147.94 88888.00 2018-04-04 13:46:59.405 094 15527.91 375.59 53147.92 88888.00 2018-04-04 13:46:59.905 094 15527.96 375.54 53147.93 88888.00 2018-04-04 13:47:00.405 094 15527.93 375.56 53147.98 88888.00 2018-04-04 13:47:01.405 094 15527.91 375.57 53147.89 88888.00 2018-04-04 13:47:01.905 094 15527.89 375.57 53147.93 88888.00 2018-04-04 13:47:02.405 094 15527.89 375.56 53147.97 88888.00 2018-04-04 13:47:02.905 094 15527.90 375.54 53148.03 88888.00 2018-04-04 13:47:03.405 094 15527.88 375.55 53147.96 88888.00 2018-04-04 13:47:03.905 094 15527.80 375.57 53147.99 88888.00 2018-04-04 13:47:04.405 094 15527.85 375.59 53148.06 88888.00 2018-04-04 13:47:04.905 094 15527.90 375.57 53148.10 88888.00 2018-04-04 13:47:05.405 094 15527.94 375.56 53148.09 88888.00 2018-04-04 13:47:05.905 094 15527.94 375.56 53148.03 88888.00 2018-04-04 13:47:06.405 094 15527.97 375.57 53148.03 88888.00 2018-04-04 13:47:06.905 094 15527.98 375.59 53148.07 88888.00 2018-04-04 13:47:07.405 094 15527.98 375.56 53148.06 88888.00 2018-04-04 13:47:07.905 094 15527.99 375.54 53147.97 88888.00 2018-04-04 13:47:08.405 094 15527.94 375.54 53147.97 88888.00 2018-04-04 13:47:08.905 094 15527.88 375.53 53147.96 88888.00 2018-04-04 13:47:09.405 094 15527.88 375.53 53147.97 88888.00 2018-04-04 13:47:09.905 094 15527.93 375.54 53147.97 88888.00 2018-04-04 13:47:10.405 094 15527.87 375.54 53147.99 88888.00 2018-04-04 13:47:10.905 094 15527.88 375.49 53148.07 88888.00 2018-04-04 13:47:11.405 094 15527.94 375.53 53148.09 88888.00 2018-04-04 13:47:11.905 094 15527.91 375.55 53148.02 88888.00 2018-04-04 13:47:12.405 094 15527.90 375.57 53148.00 88888.00 2018-04-04 13:47:12.905 094 15527.90 375.56 53148.01 88888.00 2018-04-04 13:47:13.405 094 15527.91 375.53 53147.98 88888.00 2018-04-04 13:47:13.905 094 15527.89 375.52 53147.95 88888.00 2018-04-04 13:47:14.405 094 15527.90 375.52 53147.95 88888.00 2018-04-04 13:47:14.905 094 15527.93 375.47 53147.92 88888.00 2018-04-04 13:47:15.405 094 15527.90 375.42 53147.87 88888.00 2018-04-04 13:47:15.905 094 15527.86 375.48 53147.91 88888.00 2018-04-04 13:47:16.405 094 15527.86 375.49 53147.92 88888.00 2018-04-04 13:47:16.905 094 15527.88 375.46 53147.96 88888.00 2018-04-04 13:47:17.405 094 15527.89 375.43 53147.98 88888.00 2018-04-04 13:47:17.905 094 15527.90 375.39 53147.98 88888.00 2018-04-04 13:47:18.405 094 15527.89 375.37 53148.05 88888.00 2018-04-04 13:47:18.905 094 15527.85 375.38 53148.03 88888.00 2018-04-04 13:47:19.405 094 15527.87 375.36 53148.00 88888.00 2018-04-04 13:47:19.905 094 15527.88 375.36 53148.05 88888.00 2018-04-04 13:47:20.405 094 15527.86 375.35 53148.00 88888.00 2018-04-04 13:47:20.905 094 15527.88 375.38 53147.99 88888.00 2018-04-04 13:47:21.405 094 15527.87 375.36 53147.97 88888.00 2018-04-04 13:47:21.905 094 15527.89 375.31 53147.97 88888.00 2018-04-04 13:47:22.405 094 15527.89 375.31 53147.92 88888.00 2018-04-04 13:47:22.905 094 15527.84 375.31 53147.90 88888.00 2018-04-04 13:47:23.405 094 15527.87 375.36 53147.92 88888.00 2018-04-04 13:47:23.905 094 15527.86 375.39 53147.91 88888.00 2018-04-04 13:47:24.405 094 15527.82 375.39 53147.92 88888.00 2018-04-04 13:47:24.905 094 15527.87 375.34 53148.02 88888.00 2018-04-04 13:47:25.405 094 15527.86 375.31 53148.02 88888.00 2018-04-04 13:47:25.905 094 15527.86 375.33 53148.03 88888.00 2018-04-04 13:47:26.405 094 15527.85 375.33 53148.00 88888.00 2018-04-04 13:47:26.905 094 15527.86 375.34 53147.95 88888.00 2018-04-04 13:47:27.405 094 15527.85 375.34 53148.02 88888.00 2018-04-04 13:47:27.905 094 15527.80 375.31 53148.01 88888.00 2018-04-04 13:47:28.405 094 15527.80 375.31 53148.00 88888.00 2018-04-04 13:47:28.905 094 15527.79 375.29 53147.99 88888.00 2018-04-04 13:47:29.405 094 15527.76 375.29 53148.01 88888.00 2018-04-04 13:47:29.905 094 15527.82 375.30 53147.95 88888.00 2018-04-04 13:47:30.405 094 15527.79 375.29 53147.88 88888.00 2018-04-04 13:47:30.905 094 15527.81 375.28 53147.91 88888.00 2018-04-04 13:47:31.405 094 15527.79 375.29 53147.94 88888.00 2018-04-04 13:47:31.905 094 15527.82 375.34 53147.96 88888.00 2018-04-04 13:47:32.905 094 15527.82 375.28 53148.02 88888.00 2018-04-04 13:47:33.405 094 15527.84 375.28 53148.03 88888.00 2018-04-04 13:47:33.905 094 15527.82 375.26 53148.06 88888.00 2018-04-04 13:47:34.405 094 15527.85 375.27 53148.00 88888.00 2018-04-04 13:47:34.905 094 15527.85 375.28 53147.99 88888.00 2018-04-04 13:47:35.405 094 15527.87 375.27 53148.03 88888.00 2018-04-04 13:47:35.905 094 15527.86 375.21 53148.02 88888.00 2018-04-04 13:47:36.405 094 15527.80 375.19 53147.94 88888.00 2018-04-04 13:47:36.905 094 15527.81 375.18 53147.88 88888.00 2018-04-04 13:47:37.405 094 15527.82 375.17 53147.90 88888.00 2018-04-04 13:47:37.905 094 15527.82 375.20 53147.95 88888.00 2018-04-04 13:47:38.405 094 15527.82 375.21 53148.00 88888.00 2018-04-04 13:47:38.905 094 15527.85 375.23 53148.02 88888.00 2018-04-04 13:47:39.405 094 15527.81 375.22 53148.06 88888.00 2018-04-04 13:47:39.905 094 15527.79 375.21 53148.03 88888.00 2018-04-04 13:47:40.405 094 15527.75 375.16 53148.00 88888.00 2018-04-04 13:47:40.905 094 15527.78 375.16 53148.00 88888.00 2018-04-04 13:47:41.405 094 15527.86 375.21 53148.01 88888.00 2018-04-04 13:47:41.905 094 15527.86 375.23 53147.97 88888.00 2018-04-04 13:47:42.405 094 15527.84 375.23 53147.97 88888.00 2018-04-04 13:47:42.905 094 15527.86 375.21 53147.95 88888.00 2018-04-04 13:47:43.405 094 15527.82 375.21 53147.92 88888.00 2018-04-04 13:47:43.905 094 15527.80 375.25 53147.85 88888.00 2018-04-04 13:47:44.405 094 15527.84 375.22 53147.87 88888.00 2018-04-04 13:47:44.905 094 15527.86 375.20 53147.87 88888.00 2018-04-04 13:47:45.405 094 15527.84 375.19 53147.91 88888.00 2018-04-04 13:47:45.905 094 15527.86 375.19 53147.94 88888.00 2018-04-04 13:47:46.405 094 15527.87 375.18 53148.00 88888.00 2018-04-04 13:47:46.905 094 15527.91 375.18 53147.99 88888.00 2018-04-04 13:47:47.405 094 15527.93 375.17 53148.00 88888.00 2018-04-04 13:47:47.905 094 15527.95 375.16 53148.02 88888.00 2018-04-04 13:47:48.405 094 15527.98 375.18 53147.99 88888.00 2018-04-04 13:47:48.905 094 15528.00 375.18 53148.00 88888.00 2018-04-04 13:47:49.405 094 15527.99 375.20 53148.01 88888.00 2018-04-04 13:47:49.905 094 15528.00 375.26 53148.00 88888.00 2018-04-04 13:47:50.405 094 15528.05 375.28 53147.95 88888.00 2018-04-04 13:47:50.905 094 15527.98 375.27 53147.89 88888.00 2018-04-04 13:47:51.405 094 15527.95 375.25 53147.89 88888.00 2018-04-04 13:47:51.905 094 15527.97 375.21 53147.95 88888.00 2018-04-04 13:47:52.405 094 15527.96 375.26 53147.98 88888.00 2018-04-04 13:47:52.905 094 15527.97 375.29 53148.00 88888.00 2018-04-04 13:47:53.405 094 15527.99 375.33 53148.07 88888.00 2018-04-04 13:47:53.905 094 15528.00 375.37 53148.12 88888.00 2018-04-04 13:47:54.405 094 15528.02 375.37 53148.09 88888.00 2018-04-04 13:47:54.905 094 15528.04 375.38 53148.09 88888.00 2018-04-04 13:47:55.405 094 15528.02 375.45 53148.13 88888.00 2018-04-04 13:47:55.905 094 15528.00 375.47 53148.14 88888.00 2018-04-04 13:47:56.405 094 15528.00 375.45 53148.08 88888.00 2018-04-04 13:47:56.905 094 15528.06 375.45 53148.06 88888.00 2018-04-04 13:47:57.405 094 15528.05 375.44 53148.07 88888.00 2018-04-04 13:47:57.905 094 15528.07 375.44 53148.06 88888.00 2018-04-04 13:47:58.405 094 15528.02 375.46 53148.10 88888.00 2018-04-04 13:47:58.905 094 15527.99 375.45 53148.06 88888.00 2018-04-04 13:47:59.405 094 15528.08 375.46 53148.10 88888.00 2018-04-04 13:47:59.905 094 15528.05 375.48 53148.12 88888.00 2018-04-04 13:48:00.405 094 15528.04 375.47 53148.11 88888.00 2018-04-04 13:48:00.905 094 15527.98 375.47 53148.14 88888.00 2018-04-04 13:48:01.405 094 15527.97 375.47 53148.20 88888.00 2018-04-04 13:48:01.905 094 15527.96 375.46 53148.20 88888.00 2018-04-04 13:48:02.405 094 15527.98 375.47 53148.26 88888.00 2018-04-04 13:48:02.905 094 15527.98 375.49 53148.21 88888.00 2018-04-04 13:48:03.405 094 15527.98 375.51 53148.22 88888.00 2018-04-04 13:48:03.905 094 15527.97 375.46 53148.25 88888.00 2018-04-04 13:48:04.405 094 15527.95 375.45 53148.26 88888.00 2018-04-04 13:48:04.905 094 15527.96 375.45 53148.25 88888.00 2018-04-04 13:48:05.405 094 15527.99 375.47 53148.17 88888.00 2018-04-04 13:48:05.905 094 15527.97 375.49 53148.18 88888.00 2018-04-04 13:48:06.405 094 15527.95 375.51 53148.16 88888.00 2018-04-04 13:48:06.905 094 15527.95 375.49 53148.17 88888.00 2018-04-04 13:48:07.405 094 15527.96 375.47 53148.17 88888.00 2018-04-04 13:48:07.905 094 15527.96 375.49 53148.21 88888.00 2018-04-04 13:48:08.405 094 15527.96 375.55 53148.26 88888.00 2018-04-04 13:48:08.905 094 15527.99 375.52 53148.26 88888.00 2018-04-04 13:48:09.405 094 15527.97 375.49 53148.23 88888.00 2018-04-04 13:48:09.905 094 15527.95 375.48 53148.25 88888.00 2018-04-04 13:48:10.405 094 15527.95 375.49 53148.28 88888.00 2018-04-04 13:48:10.905 094 15527.93 375.56 53148.25 88888.00 2018-04-04 13:48:11.405 094 15527.94 375.59 53148.17 88888.00 2018-04-04 13:48:11.905 094 15527.90 375.55 53148.18 88888.00 2018-04-04 13:48:12.405 094 15527.87 375.55 53148.19 88888.00 2018-04-04 13:48:12.905 094 15527.91 375.55 53148.16 88888.00 2018-04-04 13:48:13.405 094 15527.93 375.49 53148.17 88888.00 2018-04-04 13:48:13.905 094 15527.91 375.51 53148.20 88888.00 2018-04-04 13:48:14.405 094 15527.93 375.57 53148.30 88888.00 2018-04-04 13:48:14.905 094 15527.90 375.60 53148.34 88888.00 2018-04-04 13:48:15.405 094 15527.93 375.59 53148.35 88888.00 2018-04-04 13:48:15.905 094 15527.91 375.56 53148.31 88888.00 2018-04-04 13:48:16.405 094 15527.86 375.55 53148.28 88888.00 2018-04-04 13:48:16.905 094 15527.85 375.57 53148.28 88888.00 2018-04-04 13:48:17.405 094 15527.89 375.57 53148.28 88888.00 2018-04-04 13:48:17.905 094 15527.85 375.57 53148.30 88888.00 2018-04-04 13:48:18.405 094 15527.89 375.63 53148.30 88888.00 2018-04-04 13:48:18.905 094 15527.91 375.69 53148.28 88888.00 2018-04-04 13:48:19.405 094 15527.93 375.69 53148.23 88888.00 2018-04-04 13:48:19.905 094 15527.97 375.63 53148.17 88888.00 2018-04-04 13:48:20.405 094 15527.95 375.63 53148.17 88888.00 2018-04-04 13:48:20.905 094 15527.95 375.65 53148.17 88888.00 2018-04-04 13:48:21.405 094 15527.98 375.65 53148.16 88888.00 2018-04-04 13:48:21.905 094 15527.98 375.65 53148.17 88888.00 2018-04-04 13:48:22.405 094 15527.99 375.62 53148.20 88888.00 2018-04-04 13:48:22.905 094 15527.97 375.65 53148.20 88888.00 2018-04-04 13:48:23.405 094 15527.96 375.70 53148.17 88888.00 2018-04-04 13:48:24.405 094 15527.95 375.71 53148.14 88888.00 2018-04-04 13:48:24.905 094 15528.02 375.70 53148.15 88888.00 2018-04-04 13:48:25.405 094 15528.04 375.74 53148.20 88888.00 2018-04-04 13:48:25.905 094 15528.00 375.78 53148.22 88888.00 2018-04-04 13:48:26.405 094 15527.97 375.75 53148.14 88888.00 2018-04-04 13:48:26.905 094 15527.96 375.71 53148.12 88888.00 2018-04-04 13:48:27.405 094 15527.96 375.71 53148.12 88888.00 2018-04-04 13:48:27.905 094 15527.96 375.74 53148.12 88888.00 2018-04-04 13:48:28.405 094 15527.95 375.75 53148.16 88888.00 2018-04-04 13:48:28.905 094 15527.96 375.82 53148.21 88888.00 2018-04-04 13:48:29.405 094 15527.94 375.87 53148.21 88888.00 2018-04-04 13:48:29.905 094 15527.90 375.85 53148.21 88888.00 2018-04-04 13:48:30.405 094 15527.91 375.85 53148.29 88888.00 2018-04-04 13:48:30.905 094 15527.98 375.85 53148.27 88888.00 2018-04-04 13:48:31.405 094 15527.96 375.83 53148.27 88888.00 2018-04-04 13:48:31.905 094 15527.90 375.88 53148.27 88888.00 2018-04-04 13:48:32.405 094 15527.90 375.92 53148.31 88888.00 2018-04-04 13:48:32.905 094 15527.95 375.96 53148.34 88888.00 2018-04-04 13:48:33.405 094 15527.94 375.98 53148.29 88888.00 2018-04-04 13:48:33.905 094 15527.89 375.97 53148.31 88888.00 2018-04-04 13:48:34.405 094 15527.90 375.97 53148.26 88888.00 2018-04-04 13:48:34.905 094 15527.88 376.00 53148.25 88888.00 2018-04-04 13:48:35.405 094 15527.87 376.01 53148.26 88888.00 2018-04-04 13:48:35.905 094 15527.90 375.99 53148.31 88888.00 2018-04-04 13:48:36.405 094 15527.87 375.98 53148.34 88888.00 2018-04-04 13:48:36.905 094 15527.87 376.03 53148.38 88888.00 2018-04-04 13:48:37.405 094 15527.91 376.03 53148.39 88888.00 2018-04-04 13:48:37.905 094 15527.93 376.01 53148.39 88888.00 2018-04-04 13:48:38.405 094 15527.93 376.03 53148.38 88888.00 2018-04-04 13:48:38.905 094 15527.95 376.04 53148.34 88888.00 2018-04-04 13:48:39.405 094 15527.89 376.03 53148.35 88888.00 2018-04-04 13:48:39.905 094 15527.86 376.00 53148.35 88888.00 2018-04-04 13:48:40.405 094 15527.86 376.00 53148.32 88888.00 2018-04-04 13:48:40.905 094 15527.91 375.99 53148.31 88888.00 2018-04-04 13:48:41.405 094 15527.86 376.03 53148.33 88888.00 2018-04-04 13:48:41.905 094 15527.80 376.01 53148.31 88888.00 2018-04-04 13:48:42.405 094 15527.78 376.01 53148.34 88888.00 2018-04-04 13:48:42.905 094 15527.82 376.03 53148.34 88888.00 2018-04-04 13:48:43.405 094 15527.81 376.01 53148.38 88888.00 2018-04-04 13:48:43.905 094 15527.86 375.99 53148.49 88888.00 2018-04-04 13:48:44.405 094 15527.86 375.98 53148.50 88888.00 2018-04-04 13:48:44.905 094 15527.84 376.01 53148.50 88888.00 2018-04-04 13:48:45.405 094 15527.81 376.01 53148.48 88888.00 2018-04-04 13:48:45.905 094 15527.79 375.99 53148.43 88888.00 2018-04-04 13:48:46.405 094 15527.79 375.98 53148.43 88888.00 2018-04-04 13:48:46.905 094 15527.72 376.00 53148.42 88888.00 2018-04-04 13:48:47.405 094 15527.80 376.01 53148.39 88888.00 2018-04-04 13:48:47.905 094 15527.89 376.00 53148.39 88888.00 2018-04-04 13:48:48.405 094 15527.90 376.01 53148.36 88888.00 2018-04-04 13:48:48.905 094 15527.84 376.00 53148.25 88888.00 2018-04-04 13:48:49.405 094 15527.79 375.95 53148.26 88888.00 2018-04-04 13:48:49.905 094 15527.81 375.97 53148.30 88888.00 2018-04-04 13:48:50.405 094 15527.85 375.97 53148.32 88888.00 2018-04-04 13:48:50.905 094 15527.84 375.98 53148.39 88888.00 2018-04-04 13:48:51.405 094 15527.78 375.98 53148.37 88888.00 2018-04-04 13:48:51.905 094 15527.77 375.97 53148.41 88888.00 2018-04-04 13:48:52.405 094 15527.78 375.96 53148.38 88888.00 2018-04-04 13:48:52.905 094 15527.79 375.95 53148.36 88888.00 2018-04-04 13:48:53.405 094 15527.81 375.96 53148.34 88888.00 2018-04-04 13:48:53.905 094 15527.79 375.98 53148.34 88888.00 2018-04-04 13:48:54.405 094 15527.78 375.97 53148.32 88888.00 2018-04-04 13:48:54.905 094 15527.75 375.99 53148.33 88888.00 2018-04-04 13:48:56.405 094 15527.76 375.97 53148.26 88888.00 2018-04-04 13:48:56.905 094 15527.71 375.98 53148.20 88888.00 2018-04-04 13:48:57.405 094 15527.69 375.94 53148.19 88888.00 2018-04-04 13:48:57.905 094 15527.64 375.94 53148.22 88888.00 2018-04-04 13:48:58.405 094 15527.61 375.95 53148.30 88888.00 2018-04-04 13:48:58.905 094 15527.63 375.90 53148.39 88888.00 2018-04-04 13:48:59.405 094 15527.68 375.88 53148.45 88888.00 2018-04-04 13:48:59.905 094 15527.67 375.89 53148.39 88888.00 2018-04-04 13:49:00.405 094 15527.68 375.89 53148.34 88888.00 2018-04-04 13:49:00.905 094 15527.70 375.85 53148.30 88888.00 2018-04-04 13:49:01.405 094 15527.73 375.83 53148.29 88888.00 2018-04-04 13:49:01.905 094 15527.71 375.89 53148.31 88888.00 2018-04-04 13:49:02.405 094 15527.71 375.89 53148.26 88888.00 2018-04-04 13:49:02.905 094 15527.66 375.87 53148.26 88888.00 2018-04-04 13:49:03.905 094 15527.70 375.87 53148.23 88888.00 2018-04-04 13:49:04.405 094 15527.68 375.85 53148.18 88888.00 2018-04-04 13:49:04.905 094 15527.68 375.83 53148.19 88888.00 2018-04-04 13:49:05.405 094 15527.66 375.82 53148.21 88888.00 2018-04-04 13:49:05.905 094 15527.63 375.82 53148.26 88888.00 2018-04-04 13:49:06.405 094 15527.67 375.81 53148.27 88888.00 2018-04-04 13:49:06.905 094 15527.69 375.78 53148.27 88888.00 2018-04-04 13:49:07.405 094 15527.73 375.74 53148.23 88888.00 2018-04-04 13:49:07.905 094 15527.66 375.74 53148.22 88888.00 2018-04-04 13:49:08.405 094 15527.64 375.72 53148.21 88888.00 2018-04-04 13:49:08.905 094 15527.66 375.75 53148.18 88888.00 2018-04-04 13:49:09.405 094 15527.67 375.78 53148.14 88888.00 2018-04-04 13:49:09.905 094 15527.66 375.81 53148.09 88888.00 2018-04-04 13:49:10.405 094 15527.68 375.74 53148.01 88888.00 2018-04-04 13:49:10.905 094 15527.66 375.77 53148.06 88888.00 2018-04-04 13:49:11.405 094 15527.69 375.75 53148.13 88888.00 2018-04-04 13:49:11.905 094 15527.70 375.74 53148.15 88888.00 2018-04-04 13:49:12.405 094 15527.68 375.71 53148.18 88888.00 2018-04-04 13:49:12.905 094 15527.70 375.68 53148.18 88888.00 2018-04-04 13:49:13.405 094 15527.71 375.72 53148.15 88888.00 2018-04-04 13:49:13.905 094 15527.66 375.69 53148.09 88888.00 2018-04-04 13:49:14.405 094 15527.69 375.69 53148.09 88888.00 2018-04-04 13:49:14.905 094 15527.70 375.69 53148.05 88888.00 2018-04-04 13:49:15.405 094 15527.72 375.69 53148.03 88888.00 2018-04-04 13:49:15.905 094 15527.71 375.72 53148.02 88888.00 2018-04-04 13:49:16.405 094 15527.72 375.72 53148.07 88888.00 2018-04-04 13:49:16.905 094 15527.78 375.69 53148.03 88888.00 2018-04-04 13:49:17.405 094 15527.79 375.68 53147.99 88888.00 2018-04-04 13:49:17.905 094 15527.76 375.68 53147.98 88888.00 2018-04-04 13:49:18.405 094 15527.76 375.63 53148.00 88888.00 2018-04-04 13:49:18.905 094 15527.76 375.64 53148.07 88888.00 2018-04-04 13:49:19.405 094 15527.81 375.62 53148.10 88888.00 2018-04-04 13:49:19.905 094 15527.84 375.59 53148.12 88888.00 2018-04-04 13:49:20.405 094 15527.87 375.61 53148.12 88888.00 2018-04-04 13:49:20.905 094 15527.89 375.63 53148.09 88888.00 2018-04-04 13:49:21.405 094 15527.93 375.64 53148.03 88888.00 2018-04-04 13:49:21.905 094 15527.90 375.63 53148.03 88888.00 2018-04-04 13:49:22.405 094 15527.91 375.64 53148.03 88888.00 2018-04-04 13:49:22.905 094 15527.91 375.66 53148.05 88888.00 2018-04-04 13:49:23.405 094 15528.00 375.69 53148.02 88888.00 2018-04-04 13:49:23.905 094 15528.02 375.68 53148.02 88888.00 2018-04-04 13:49:24.405 094 15528.00 375.66 53147.94 88888.00 2018-04-04 13:49:24.905 094 15528.02 375.66 53147.93 88888.00 2018-04-04 13:49:25.405 094 15528.07 375.68 53147.91 88888.00 2018-04-04 13:49:25.905 094 15528.09 375.66 53147.89 88888.00 2018-04-04 13:49:26.405 094 15528.04 375.66 53147.96 88888.00 2018-04-04 13:49:26.905 094 15528.13 375.70 53147.99 88888.00 2018-04-04 13:49:27.405 094 15528.17 375.73 53147.95 88888.00 2018-04-04 13:49:27.905 094 15528.25 375.73 53147.95 88888.00 2018-04-04 13:49:28.405 094 15528.27 375.71 53147.95 88888.00 2018-04-04 13:49:28.905 094 15528.30 375.71 53147.93 88888.00 2018-04-04 13:49:29.405 094 15528.32 375.69 53147.93 88888.00 2018-04-04 13:49:29.905 094 15528.38 375.68 53147.92 88888.00 2018-04-04 13:49:30.405 094 15528.34 375.66 53147.96 88888.00 2018-04-04 13:49:30.905 094 15528.31 375.66 53147.96 88888.00 2018-04-04 13:49:31.405 094 15528.33 375.64 53147.88 88888.00 2018-04-04 13:49:31.905 094 15528.35 375.65 53147.82 88888.00 2018-04-04 13:49:32.405 094 15528.40 375.65 53147.82 88888.00 2018-04-04 13:49:32.905 094 15528.39 375.65 53147.83 88888.00 2018-04-04 13:49:33.405 094 15528.36 375.72 53147.92 88888.00 2018-04-04 13:49:33.905 094 15528.41 375.74 53147.95 88888.00 2018-04-04 13:49:34.405 094 15528.45 375.69 53147.95 88888.00 2018-04-04 13:49:34.905 094 15528.49 375.66 53147.91 88888.00 2018-04-04 13:49:35.405 094 15528.53 375.65 53147.91 88888.00 2018-04-04 13:49:35.905 094 15528.54 375.62 53147.92 88888.00 2018-04-04 13:49:36.405 094 15528.56 375.61 53147.95 88888.00 2018-04-04 13:49:37.405 094 15528.58 375.70 53147.95 88888.00 2018-04-04 13:49:37.905 094 15528.56 375.72 53147.98 88888.00 2018-04-04 13:49:38.405 094 15528.59 375.73 53147.94 88888.00 2018-04-04 13:49:38.905 094 15528.61 375.72 53147.87 88888.00 2018-04-04 13:49:39.405 094 15528.63 375.70 53147.88 88888.00 2018-04-04 13:49:39.905 094 15528.63 375.69 53147.88 88888.00 2018-04-04 13:49:40.405 094 15528.61 375.68 53147.95 88888.00 2018-04-04 13:49:40.905 094 15528.65 375.68 53147.98 88888.00 2018-04-04 13:49:41.405 094 15528.67 375.65 53147.92 88888.00 2018-04-04 13:49:41.905 094 15528.68 375.62 53147.92 88888.00 2018-04-04 13:49:42.405 094 15528.72 375.57 53147.91 88888.00 2018-04-04 13:49:42.905 094 15528.73 375.54 53147.95 88888.00 2018-04-04 13:49:43.405 094 15528.70 375.52 53147.95 88888.00 2018-04-04 13:49:43.905 094 15528.72 375.48 53147.95 88888.00 2018-04-04 13:49:44.405 094 15528.75 375.57 53147.97 88888.00 2018-04-04 13:49:44.905 094 15528.77 375.57 53147.94 88888.00 2018-04-04 13:49:45.405 094 15528.79 375.60 53147.91 88888.00 2018-04-04 13:49:45.905 094 15528.79 375.62 53147.83 88888.00 2018-04-04 13:49:46.405 094 15528.79 375.57 53147.86 88888.00 2018-04-04 13:49:46.905 094 15528.81 375.56 53147.89 88888.00 2018-04-04 13:49:47.405 094 15528.81 375.59 53147.90 88888.00 2018-04-04 13:49:47.905 094 15528.76 375.60 53147.92 88888.00 2018-04-04 13:49:48.405 094 15528.76 375.57 53147.97 88888.00 2018-04-04 13:49:48.905 094 15528.80 375.59 53148.00 88888.00 2018-04-04 13:49:49.405 094 15528.86 375.61 53148.00 88888.00 2018-04-04 13:49:49.905 094 15528.81 375.60 53147.97 88888.00 2018-04-04 13:49:50.405 094 15528.80 375.61 53148.00 88888.00 2018-04-04 13:49:50.905 094 15528.79 375.60 53147.99 88888.00 2018-04-04 13:49:51.405 094 15528.82 375.62 53147.94 88888.00 2018-04-04 13:49:51.905 094 15528.85 375.64 53147.89 88888.00 2018-04-04 13:49:52.405 094 15528.88 375.61 53147.92 88888.00 2018-04-04 13:49:52.905 094 15528.87 375.57 53147.88 88888.00 2018-04-04 13:49:53.405 094 15528.81 375.62 53147.87 88888.00 2018-04-04 13:49:53.905 094 15528.82 375.59 53147.87 88888.00 2018-04-04 13:49:54.405 094 15528.88 375.57 53147.91 88888.00 2018-04-04 13:49:54.905 094 15528.89 375.62 53147.93 88888.00 2018-04-04 13:49:55.405 094 15528.89 375.60 53147.92 88888.00 2018-04-04 13:49:55.905 094 15528.94 375.57 53147.96 88888.00 2018-04-04 13:49:56.405 094 15528.88 375.57 53147.97 88888.00 2018-04-04 13:49:56.905 094 15528.90 375.61 53147.99 88888.00 2018-04-04 13:49:57.405 094 15528.93 375.60 53147.94 88888.00 2018-04-04 13:49:57.905 094 15528.96 375.62 53147.91 88888.00 2018-04-04 13:49:58.405 094 15528.96 375.62 53147.88 88888.00 2018-04-04 13:49:58.905 094 15528.97 375.60 53147.90 88888.00 2018-04-04 13:49:59.405 094 15528.93 375.61 53147.87 88888.00 2018-04-04 13:49:59.905 094 15528.95 375.62 53147.87 88888.00 2018-04-04 13:50:00.405 094 15528.95 375.62 53147.81 88888.00 2018-04-04 13:50:00.905 094 15528.97 375.60 53147.81 88888.00 2018-04-04 13:50:01.405 094 15529.05 375.59 53147.86 88888.00 2018-04-04 13:50:01.905 094 15529.04 375.60 53147.86 88888.00 2018-04-04 13:50:02.405 094 15528.97 375.63 53147.91 88888.00 2018-04-04 13:50:02.905 094 15528.94 375.59 53147.93 88888.00 2018-04-04 13:50:03.405 094 15528.93 375.55 53147.99 88888.00 2018-04-04 13:50:03.905 094 15528.99 375.52 53147.99 88888.00 2018-04-04 13:50:04.405 094 15529.03 375.55 53147.94 88888.00 2018-04-04 13:50:04.905 094 15529.02 375.57 53147.91 88888.00 2018-04-04 13:50:05.405 094 15528.98 375.55 53147.89 88888.00 2018-04-04 13:50:05.905 094 15528.99 375.55 53147.88 88888.00 2018-04-04 13:50:06.405 094 15528.96 375.54 53147.85 88888.00 2018-04-04 13:50:06.905 094 15528.99 375.49 53147.88 88888.00 2018-04-04 13:50:07.405 094 15529.07 375.46 53147.88 88888.00 2018-04-04 13:50:07.905 094 15529.09 375.47 53147.87 88888.00 2018-04-04 13:50:09.405 094 15529.07 375.57 53147.82 88888.00 2018-04-04 13:50:09.905 094 15529.06 375.56 53147.92 88888.00 2018-04-04 13:50:10.405 094 15529.02 375.55 53147.93 88888.00 2018-04-04 13:50:10.905 094 15529.03 375.52 53147.90 88888.00 2018-04-04 13:50:11.405 094 15529.08 375.49 53147.97 88888.00 2018-04-04 13:50:11.905 094 15529.08 375.49 53147.92 88888.00 2018-04-04 13:50:12.405 094 15529.07 375.48 53147.93 88888.00 2018-04-04 13:50:12.905 094 15529.07 375.47 53147.93 88888.00 2018-04-04 13:50:13.405 094 15529.06 375.43 53148.00 88888.00 2018-04-04 13:50:13.905 094 15529.12 375.43 53148.01 88888.00 2018-04-04 13:50:14.405 094 15529.17 375.40 53147.90 88888.00 2018-04-04 13:50:14.905 094 15529.12 375.38 53147.83 88888.00 2018-04-04 13:50:15.405 094 15529.12 375.36 53147.82 88888.00 2018-04-04 13:50:15.905 094 15529.16 375.37 53147.86 88888.00 2018-04-04 13:50:16.405 094 15529.18 375.38 53147.85 88888.00 2018-04-04 13:50:16.905 094 15529.17 375.34 53147.85 88888.00 2018-04-04 13:50:17.405 094 15529.17 375.36 53147.87 88888.00 2018-04-04 13:50:17.905 094 15529.12 375.35 53147.89 88888.00 2018-04-04 13:50:18.905 094 15529.14 375.34 53147.88 88888.00 2018-04-04 13:50:19.405 094 15529.11 375.33 53147.87 88888.00 2018-04-04 13:50:19.905 094 15529.11 375.31 53147.83 88888.00 2018-04-04 13:50:20.405 094 15529.09 375.29 53147.83 88888.00 2018-04-04 13:50:20.905 094 15529.07 375.26 53147.80 88888.00 2018-04-04 13:50:21.405 094 15529.11 375.29 53147.74 88888.00 2018-04-04 13:50:21.905 094 15529.07 375.27 53147.74 88888.00 2018-04-04 13:50:22.405 094 15529.08 375.23 53147.76 88888.00 2018-04-04 13:50:22.905 094 15529.00 375.22 53147.75 88888.00 2018-04-04 13:50:23.405 094 15529.02 375.22 53147.77 88888.00 2018-04-04 13:50:23.905 094 15529.05 375.21 53147.79 88888.00 2018-04-04 13:50:24.405 094 15529.14 375.22 53147.78 88888.00 2018-04-04 13:50:24.905 094 15529.15 375.22 53147.80 88888.00 2018-04-04 13:50:25.405 094 15529.09 375.23 53147.83 88888.00 2018-04-04 13:50:25.905 094 15529.09 375.22 53147.88 88888.00 2018-04-04 13:50:26.905 094 15528.97 375.18 53147.83 88888.00 2018-04-04 13:50:27.405 094 15528.95 375.18 53147.81 88888.00 2018-04-04 13:50:27.905 094 15529.02 375.16 53147.80 88888.00 2018-04-04 13:50:28.405 094 15529.05 375.13 53147.76 88888.00 2018-04-04 13:50:28.905 094 15529.13 375.20 53147.72 88888.00 2018-04-04 13:50:29.405 094 15529.12 375.22 53147.71 88888.00 2018-04-04 13:50:29.905 094 15529.08 375.22 53147.78 88888.00 2018-04-04 13:50:30.405 094 15529.05 375.21 53147.82 88888.00 2018-04-04 13:50:30.905 094 15529.05 375.19 53147.79 88888.00 2018-04-04 13:50:31.405 094 15529.08 375.19 53147.79 88888.00 2018-04-04 13:50:31.905 094 15529.05 375.18 53147.82 88888.00 2018-04-04 13:50:32.405 094 15529.02 375.16 53147.80 88888.00 2018-04-04 13:50:32.905 094 15529.02 375.17 53147.79 88888.00 2018-04-04 13:50:33.405 094 15529.05 375.14 53147.82 88888.00 2018-04-04 13:50:33.905 094 15529.03 375.17 53147.90 88888.00 2018-04-04 13:50:34.405 094 15529.03 375.19 53147.85 88888.00 2018-04-04 13:50:34.905 094 15529.00 375.20 53147.82 88888.00 2018-04-04 13:50:35.405 094 15528.97 375.19 53147.78 88888.00 2018-04-04 13:50:35.905 094 15529.03 375.18 53147.76 88888.00 2018-04-04 13:50:36.405 094 15529.04 375.19 53147.71 88888.00 2018-04-04 13:50:36.905 094 15529.03 375.18 53147.70 88888.00 2018-04-04 13:50:37.405 094 15529.05 375.18 53147.75 88888.00 2018-04-04 13:50:37.905 094 15529.06 375.17 53147.86 88888.00 2018-04-04 13:50:38.405 094 15529.06 375.18 53147.91 88888.00 2018-04-04 13:50:38.905 094 15529.07 375.18 53147.93 88888.00 2018-04-04 13:50:39.405 094 15529.11 375.16 53147.89 88888.00 2018-04-04 13:50:39.905 094 15529.11 375.16 53147.85 88888.00 2018-04-04 13:50:40.405 094 15529.08 375.17 53147.88 88888.00 2018-04-04 13:50:40.905 094 15529.13 375.12 53147.88 88888.00 2018-04-04 13:50:41.405 094 15529.09 375.12 53147.82 88888.00 2018-04-04 13:50:41.905 094 15529.04 375.12 53147.86 88888.00 2018-04-04 13:50:42.405 094 15529.03 375.10 53147.82 88888.00 2018-04-04 13:50:42.905 094 15529.03 375.08 53147.78 88888.00 2018-04-04 13:50:43.405 094 15528.97 375.08 53147.79 88888.00 2018-04-04 13:50:43.905 094 15529.00 375.11 53147.83 88888.00 2018-04-04 13:50:44.405 094 15529.04 375.11 53147.87 88888.00 2018-04-04 13:50:44.905 094 15529.03 375.12 53147.93 88888.00 2018-04-04 13:50:45.405 094 15529.02 375.11 53147.99 88888.00 2018-04-04 13:50:45.905 094 15529.07 375.08 53147.99 88888.00 2018-04-04 13:50:46.405 094 15529.04 375.07 53147.97 88888.00 2018-04-04 13:50:46.905 094 15529.04 375.08 53147.99 88888.00 2018-04-04 13:50:47.405 094 15529.08 375.09 53147.95 88888.00 2018-04-04 13:50:47.905 094 15529.11 375.10 53147.94 88888.00 2018-04-04 13:50:48.405 094 15529.08 375.08 53147.87 88888.00 2018-04-04 13:50:48.905 094 15529.09 375.09 53147.85 88888.00 2018-04-04 13:50:49.405 094 15529.09 375.10 53147.86 88888.00 2018-04-04 13:50:50.405 094 15529.05 375.04 53147.80 88888.00 2018-04-04 13:50:50.905 094 15529.07 375.05 53147.86 88888.00 2018-04-04 13:50:51.405 094 15529.08 375.05 53147.87 88888.00 2018-04-04 13:50:51.905 094 15529.06 375.07 53147.96 88888.00 2018-04-04 13:50:52.405 094 15529.07 375.07 53147.97 88888.00 2018-04-04 13:50:52.905 094 15528.99 375.07 53148.00 88888.00 2018-04-04 13:50:53.405 094 15529.04 375.02 53147.98 88888.00 2018-04-04 13:50:53.905 094 15529.05 375.05 53147.95 88888.00 2018-04-04 13:50:54.405 094 15529.05 375.09 53147.95 88888.00 2018-04-04 13:50:54.905 094 15529.03 375.10 53147.89 88888.00 2018-04-04 13:50:55.405 094 15529.00 375.11 53147.87 88888.00 2018-04-04 13:50:55.905 094 15529.00 375.12 53147.89 88888.00 2018-04-04 13:50:56.405 094 15529.03 375.16 53147.88 88888.00 2018-04-04 13:50:56.905 094 15529.04 375.17 53147.90 88888.00 2018-04-04 13:50:57.405 094 15529.08 375.18 53147.92 88888.00 2018-04-04 13:50:57.905 094 15529.06 375.13 53147.87 88888.00 2018-04-04 13:50:58.405 094 15529.02 375.12 53147.90 88888.00 2018-04-04 13:50:58.905 094 15528.99 375.17 53147.99 88888.00 2018-04-04 13:50:59.405 094 15529.02 375.13 53147.99 88888.00 2018-04-04 13:50:59.905 094 15528.98 375.20 53147.97 88888.00 2018-04-04 13:51:00.405 094 15528.98 375.20 53148.02 88888.00 2018-04-04 13:51:00.905 094 15529.02 375.18 53148.01 88888.00 2018-04-04 13:51:01.405 094 15529.00 375.20 53147.99 88888.00 2018-04-04 13:51:01.905 094 15528.97 375.22 53147.98 88888.00 2018-04-04 13:51:02.405 094 15528.96 375.25 53148.01 88888.00 2018-04-04 13:51:02.905 094 15528.93 375.26 53148.05 88888.00 2018-04-04 13:51:03.405 094 15528.89 375.25 53148.03 88888.00 2018-04-04 13:51:03.905 094 15528.91 375.25 53148.00 88888.00 2018-04-04 13:51:04.405 094 15528.94 375.25 53148.02 88888.00 2018-04-04 13:51:04.905 094 15528.91 375.22 53148.08 88888.00 2018-04-04 13:51:05.405 094 15528.89 375.25 53148.14 88888.00 2018-04-04 13:51:05.905 094 15528.95 375.22 53148.18 88888.00 2018-04-04 13:51:06.405 094 15528.99 375.25 53148.21 88888.00 2018-04-04 13:51:06.905 094 15528.97 375.33 53148.23 88888.00 2018-04-04 13:51:07.405 094 15528.98 375.33 53148.25 88888.00 2018-04-04 13:51:07.905 094 15528.97 375.30 53148.25 88888.00 2018-04-04 13:51:08.405 094 15528.94 375.28 53148.23 88888.00 2018-04-04 13:51:08.905 094 15528.98 375.25 53148.26 88888.00 2018-04-04 13:51:09.405 094 15528.94 375.25 53148.23 88888.00 2018-04-04 13:51:09.905 094 15529.03 375.26 53148.20 88888.00 2018-04-04 13:51:10.405 094 15529.02 375.25 53148.17 88888.00 2018-04-04 13:51:10.905 094 15528.91 375.28 53148.17 88888.00 2018-04-04 13:51:11.405 094 15528.93 375.30 53148.20 88888.00 2018-04-04 13:51:11.905 094 15529.00 375.29 53148.17 88888.00 2018-04-04 13:51:12.405 094 15528.98 375.33 53148.19 88888.00 2018-04-04 13:51:12.905 094 15528.98 375.34 53148.22 88888.00 2018-04-04 13:51:13.405 094 15529.00 375.35 53148.27 88888.00 2018-04-04 13:51:13.905 094 15529.04 375.35 53148.32 88888.00 2018-04-04 13:51:14.405 094 15529.08 375.40 53148.34 88888.00 2018-04-04 13:51:14.905 094 15529.05 375.40 53148.35 88888.00 2018-04-04 13:51:15.406 094 15528.96 375.45 53148.36 88888.00 2018-04-04 13:51:15.906 094 15528.96 375.44 53148.32 88888.00 2018-04-04 13:51:16.406 094 15528.94 375.40 53148.31 88888.00 2018-04-04 13:51:16.906 094 15528.95 375.42 53148.30 88888.00 2018-04-04 13:51:17.406 094 15528.91 375.45 53148.27 88888.00 2018-04-04 13:51:17.906 094 15528.90 375.46 53148.27 88888.00 2018-04-04 13:51:18.406 094 15528.94 375.46 53148.29 88888.00 2018-04-04 13:51:18.906 094 15528.91 375.45 53148.28 88888.00 2018-04-04 13:51:19.406 094 15528.93 375.45 53148.21 88888.00 2018-04-04 13:51:19.906 094 15528.88 375.46 53148.27 88888.00 2018-04-04 13:51:20.406 094 15528.87 375.51 53148.30 88888.00 2018-04-04 13:51:20.906 094 15528.91 375.53 53148.35 88888.00 2018-04-04 13:51:21.406 094 15528.89 375.55 53148.39 88888.00 2018-04-04 13:51:21.906 094 15528.91 375.54 53148.36 88888.00 2018-04-04 13:51:22.406 094 15528.93 375.54 53148.38 88888.00 2018-04-04 13:51:22.906 094 15528.90 375.56 53148.39 88888.00 2018-04-04 13:51:23.406 094 15528.86 375.59 53148.41 88888.00 2018-04-04 13:51:23.906 094 15528.86 375.52 53148.38 88888.00 2018-04-04 13:51:24.406 094 15528.88 375.52 53148.35 88888.00 2018-04-04 13:51:24.906 094 15528.86 375.49 53148.28 88888.00 2018-04-04 13:51:25.406 094 15528.73 375.49 53148.29 88888.00 2018-04-04 13:51:25.906 094 15528.81 375.52 53148.33 88888.00 2018-04-04 13:51:26.406 094 15528.81 375.55 53148.34 88888.00 2018-04-04 13:51:26.906 094 15528.81 375.55 53148.36 88888.00 2018-04-04 13:51:27.406 094 15528.81 375.54 53148.32 88888.00 2018-04-04 13:51:27.906 094 15528.75 375.51 53148.29 88888.00 2018-04-04 13:51:28.406 094 15528.79 375.54 53148.29 88888.00 2018-04-04 13:51:28.906 094 15528.79 375.55 53148.31 88888.00 2018-04-04 13:51:29.406 094 15528.72 375.55 53148.33 88888.00 2018-04-04 13:51:29.906 094 15528.69 375.57 53148.26 88888.00 2018-04-04 13:51:30.406 094 15528.67 375.57 53148.21 88888.00 2018-04-04 13:51:30.906 094 15528.68 375.53 53148.20 88888.00 2018-04-04 13:51:31.906 094 15528.70 375.56 53148.30 88888.00 2018-04-04 13:51:32.406 094 15528.66 375.61 53148.29 88888.00 2018-04-04 13:51:32.906 094 15528.62 375.66 53148.34 88888.00 2018-04-04 13:51:33.406 094 15528.61 375.65 53148.29 88888.00 2018-04-04 13:51:33.906 094 15528.62 375.62 53148.29 88888.00 2018-04-04 13:51:34.406 094 15528.60 375.66 53148.36 88888.00 2018-04-04 13:51:34.906 094 15528.56 375.65 53148.37 88888.00 2018-04-04 13:51:35.406 094 15528.58 375.65 53148.37 88888.00 2018-04-04 13:51:35.906 094 15528.57 375.64 53148.41 88888.00 2018-04-04 13:51:36.406 094 15528.58 375.65 53148.40 88888.00 2018-04-04 13:51:36.906 094 15528.52 375.64 53148.41 88888.00 2018-04-04 13:51:37.406 094 15528.53 375.61 53148.37 88888.00 2018-04-04 13:51:37.906 094 15528.54 375.61 53148.37 88888.00 2018-04-04 13:51:38.406 094 15528.53 375.64 53148.31 88888.00 2018-04-04 13:51:38.906 094 15528.53 375.64 53148.22 88888.00 2018-04-04 13:51:39.406 094 15528.53 375.63 53148.21 88888.00 2018-04-04 13:51:39.906 094 15528.50 375.66 53148.28 88888.00 2018-04-04 13:51:40.406 094 15528.50 375.74 53148.30 88888.00 2018-04-04 13:51:40.906 094 15528.44 375.72 53148.34 88888.00 2018-04-04 13:51:41.406 094 15528.40 375.68 53148.40 88888.00 2018-04-04 13:51:41.906 094 15528.36 375.66 53148.37 88888.00 2018-04-04 13:51:42.406 094 15528.35 375.70 53148.35 88888.00 2018-04-04 13:51:42.906 094 15528.38 375.70 53148.33 88888.00 2018-04-04 13:51:43.406 094 15528.40 375.70 53148.31 88888.00 2018-04-04 13:51:43.906 094 15528.43 375.73 53148.34 88888.00 2018-04-04 13:51:44.406 094 15528.41 375.75 53148.38 88888.00 2018-04-04 13:51:44.906 094 15528.41 375.72 53148.41 88888.00 2018-04-04 13:51:45.406 094 15528.34 375.75 53148.39 88888.00 2018-04-04 13:51:45.906 094 15528.26 375.75 53148.33 88888.00 2018-04-04 13:51:46.406 094 15528.24 375.71 53148.37 88888.00 2018-04-04 13:51:46.906 094 15528.27 375.72 53148.39 88888.00 2018-04-04 13:51:47.406 094 15528.24 375.77 53148.41 88888.00 2018-04-04 13:51:47.906 094 15528.18 375.73 53148.42 88888.00 2018-04-04 13:51:48.406 094 15528.18 375.74 53148.41 88888.00 2018-04-04 13:51:48.906 094 15528.20 375.78 53148.41 88888.00 2018-04-04 13:51:49.406 094 15528.18 375.77 53148.45 88888.00 2018-04-04 13:51:49.906 094 15528.18 375.82 53148.45 88888.00 2018-04-04 13:51:50.406 094 15528.18 375.82 53148.47 88888.00 2018-04-04 13:51:50.906 094 15528.13 375.81 53148.45 88888.00 2018-04-04 13:51:51.406 094 15528.12 375.81 53148.40 88888.00 2018-04-04 13:51:51.906 094 15528.15 375.73 53148.40 88888.00 2018-04-04 13:51:52.406 094 15528.13 375.75 53148.33 88888.00 2018-04-04 13:51:52.906 094 15528.08 375.77 53148.26 88888.00 2018-04-04 13:51:53.406 094 15528.03 375.78 53148.29 88888.00 2018-04-04 13:51:53.906 094 15528.05 375.81 53148.35 88888.00 2018-04-04 13:51:54.406 094 15528.06 375.86 53148.35 88888.00 2018-04-04 13:51:54.906 094 15528.09 375.86 53148.37 88888.00 2018-04-04 13:51:55.406 094 15528.00 375.87 53148.36 88888.00 2018-04-04 13:51:55.906 094 15527.97 375.86 53148.38 88888.00 2018-04-04 13:51:56.406 094 15528.02 375.87 53148.41 88888.00 2018-04-04 13:51:56.906 094 15528.02 375.89 53148.40 88888.00 2018-04-04 13:51:57.406 094 15527.99 375.89 53148.40 88888.00 2018-04-04 13:51:57.906 094 15527.98 375.88 53148.43 88888.00 2018-04-04 13:51:58.406 094 15528.02 375.88 53148.45 88888.00 2018-04-04 13:51:58.906 094 15528.06 375.86 53148.39 88888.00 2018-04-04 13:51:59.406 094 15528.04 375.88 53148.35 88888.00 2018-04-04 13:51:59.906 094 15527.99 375.91 53148.30 88888.00 2018-04-04 13:52:00.406 094 15528.00 375.89 53148.25 88888.00 2018-04-04 13:52:00.906 094 15528.04 375.88 53148.19 88888.00 2018-04-04 13:52:01.406 094 15528.00 375.91 53148.21 88888.00 2018-04-04 13:52:01.906 094 15528.02 375.90 53148.28 88888.00 2018-04-04 13:52:02.406 094 15528.03 375.92 53148.35 88888.00 2018-04-04 13:52:03.406 094 15527.99 375.91 53148.35 88888.00 2018-04-04 13:52:03.906 094 15527.97 375.92 53148.35 88888.00 2018-04-04 13:52:04.406 094 15528.00 375.94 53148.40 88888.00 2018-04-04 13:52:04.906 094 15528.03 375.95 53148.45 88888.00 2018-04-04 13:52:05.406 094 15527.97 375.96 53148.45 88888.00 2018-04-04 13:52:05.906 094 15527.98 375.98 53148.38 88888.00 2018-04-04 13:52:06.406 094 15528.00 375.97 53148.35 88888.00 2018-04-04 13:52:06.906 094 15527.96 375.95 53148.37 88888.00 2018-04-04 13:52:07.406 094 15527.93 375.98 53148.36 88888.00 2018-04-04 13:52:07.906 094 15527.89 376.03 53148.38 88888.00 2018-04-04 13:52:08.406 094 15527.91 376.04 53148.38 88888.00 2018-04-04 13:52:08.906 094 15527.87 376.01 53148.37 88888.00 2018-04-04 13:52:09.406 094 15527.84 376.03 53148.39 88888.00 2018-04-04 13:52:09.906 094 15527.82 376.03 53148.41 88888.00 2018-04-04 13:52:10.406 094 15527.88 375.98 53148.45 88888.00 2018-04-04 13:52:10.906 094 15527.87 376.00 53148.38 88888.00 2018-04-04 13:52:11.406 094 15527.81 376.04 53148.37 88888.00 2018-04-04 13:52:11.906 094 15527.79 376.01 53148.31 88888.00 2018-04-04 13:52:12.406 094 15527.78 376.05 53148.25 88888.00 2018-04-04 13:52:12.906 094 15527.80 376.08 53148.30 88888.00 2018-04-04 13:52:13.406 094 15527.78 376.07 53148.36 88888.00 2018-04-04 13:52:13.906 094 15527.73 376.08 53148.33 88888.00 2018-04-04 13:52:14.406 094 15527.77 376.09 53148.23 88888.00 2018-04-04 13:52:14.906 094 15527.78 376.03 53148.18 88888.00 2018-04-04 13:52:15.406 094 15527.77 376.00 53148.21 88888.00 2018-04-04 13:52:15.906 094 15527.76 376.04 53148.27 88888.00 2018-04-04 13:52:16.406 094 15527.72 376.07 53148.30 88888.00 2018-04-04 13:52:16.906 094 15527.75 376.14 53148.33 88888.00 2018-04-04 13:52:17.406 094 15527.79 376.20 53148.32 88888.00 2018-04-04 13:52:17.906 094 15527.73 376.21 53148.30 88888.00 2018-04-04 13:52:18.406 094 15527.77 376.20 53148.32 88888.00 2018-04-04 13:52:18.906 094 15527.75 376.21 53148.33 88888.00 2018-04-04 13:52:19.406 094 15527.72 376.21 53148.33 88888.00 2018-04-04 13:52:19.906 094 15527.70 376.23 53148.31 88888.00 2018-04-04 13:52:20.406 094 15527.73 376.30 53148.30 88888.00 2018-04-04 13:52:20.906 094 15527.66 376.32 53148.25 88888.00 2018-04-04 13:52:21.406 094 15527.62 376.31 53148.20 88888.00 2018-04-04 13:52:21.906 094 15527.64 376.30 53148.22 88888.00 2018-04-04 13:52:22.406 094 15527.60 376.26 53148.19 88888.00 2018-04-04 13:52:22.906 094 15527.63 376.29 53148.23 88888.00 2018-04-04 13:52:23.406 094 15527.63 376.30 53148.29 88888.00 2018-04-04 13:52:23.906 094 15527.66 376.32 53148.31 88888.00 2018-04-04 13:52:24.406 094 15527.64 376.37 53148.29 88888.00 2018-04-04 13:52:24.906 094 15527.66 376.42 53148.30 88888.00 2018-04-04 13:52:25.406 094 15527.61 376.39 53148.28 88888.00 2018-04-04 13:52:25.906 094 15527.58 376.39 53148.22 88888.00 2018-04-04 13:52:26.406 094 15527.64 376.43 53148.28 88888.00 2018-04-04 13:52:26.906 094 15527.62 376.47 53148.29 88888.00 2018-04-04 13:52:27.406 094 15527.64 376.46 53148.30 88888.00 2018-04-04 13:52:27.906 094 15527.59 376.48 53148.33 88888.00 2018-04-04 13:52:28.406 094 15527.55 376.48 53148.25 88888.00 2018-04-04 13:52:28.906 094 15527.55 376.54 53148.23 88888.00 2018-04-04 13:52:29.406 094 15527.54 376.55 53148.20 88888.00 2018-04-04 13:52:29.906 094 15527.55 376.54 53148.22 88888.00 2018-04-04 13:52:30.406 094 15527.58 376.54 53148.29 88888.00 2018-04-04 13:52:30.906 094 15527.61 376.57 53148.32 88888.00 2018-04-04 13:52:31.406 094 15527.58 376.59 53148.29 88888.00 2018-04-04 13:52:31.906 094 15527.60 376.58 53148.29 88888.00 2018-04-04 13:52:32.406 094 15527.62 376.58 53148.26 88888.00 2018-04-04 13:52:32.906 094 15527.60 376.60 53148.30 88888.00 2018-04-04 13:52:33.406 094 15527.55 376.65 53148.29 88888.00 2018-04-04 13:52:33.906 094 15527.52 376.66 53148.26 88888.00 2018-04-04 13:52:34.406 094 15527.58 376.67 53148.29 88888.00 2018-04-04 13:52:34.906 094 15527.67 376.64 53148.30 88888.00 2018-04-04 13:52:35.406 094 15527.68 376.66 53148.20 88888.00 2018-04-04 13:52:35.906 094 15527.63 376.67 53148.19 88888.00 2018-04-04 13:52:36.406 094 15527.60 376.70 53148.20 88888.00 2018-04-04 13:52:36.906 094 15527.63 376.74 53148.23 88888.00 2018-04-04 13:52:37.406 094 15527.59 376.78 53148.23 88888.00 2018-04-04 13:52:37.906 094 15527.58 376.75 53148.26 88888.00 2018-04-04 13:52:38.406 094 15527.58 376.76 53148.29 88888.00 2018-04-04 13:52:38.906 094 15527.61 376.80 53148.32 88888.00 2018-04-04 13:52:39.406 094 15527.59 376.77 53148.28 88888.00 2018-04-04 13:52:39.906 094 15527.60 376.78 53148.27 88888.00 2018-04-04 13:52:40.406 094 15527.53 376.78 53148.22 88888.00 2018-04-04 13:52:40.906 094 15527.53 376.74 53148.22 88888.00 2018-04-04 13:52:41.406 094 15527.51 376.77 53148.21 88888.00 2018-04-04 13:52:41.906 094 15527.51 376.82 53148.16 88888.00 2018-04-04 13:52:42.406 094 15527.50 376.83 53148.10 88888.00 2018-04-04 13:52:42.906 094 15527.53 376.82 53148.10 88888.00 2018-04-04 13:52:43.406 094 15527.51 376.82 53148.12 88888.00 2018-04-04 13:52:43.906 094 15527.48 376.83 53148.18 88888.00 2018-04-04 13:52:44.906 094 15527.57 376.82 53148.22 88888.00 2018-04-04 13:52:45.406 094 15527.58 376.84 53148.23 88888.00 2018-04-04 13:52:45.906 094 15527.57 376.84 53148.20 88888.00 2018-04-04 13:52:46.406 094 15527.57 376.87 53148.17 88888.00 2018-04-04 13:52:46.906 094 15527.60 376.85 53148.16 88888.00 2018-04-04 13:52:47.406 094 15527.64 376.81 53148.15 88888.00 2018-04-04 13:52:47.906 094 15527.62 376.82 53148.16 88888.00 2018-04-04 13:52:48.406 094 15527.66 376.84 53148.15 88888.00 2018-04-04 13:52:48.906 094 15527.60 376.86 53148.11 88888.00 2018-04-04 13:52:49.406 094 15527.61 376.87 53148.07 88888.00 2018-04-04 13:52:49.906 094 15527.61 376.86 53148.03 88888.00 2018-04-04 13:52:50.406 094 15527.61 376.90 53148.10 88888.00 2018-04-04 13:52:50.906 094 15527.67 376.89 53148.12 88888.00 2018-04-04 13:52:51.406 094 15527.64 376.91 53148.09 88888.00 2018-04-04 13:52:51.906 094 15527.68 376.89 53148.14 88888.00 2018-04-04 13:52:52.406 094 15527.66 376.87 53148.14 88888.00 2018-04-04 13:52:52.906 094 15527.59 376.89 53148.14 88888.00 2018-04-04 13:52:53.406 094 15527.64 376.90 53148.12 88888.00 2018-04-04 13:52:53.906 094 15527.64 376.89 53148.09 88888.00 2018-04-04 13:52:54.406 094 15527.63 376.91 53148.12 88888.00 2018-04-04 13:52:54.906 094 15527.71 376.93 53148.14 88888.00 2018-04-04 13:52:55.406 094 15527.72 376.91 53148.12 88888.00 2018-04-04 13:52:55.906 094 15527.63 376.96 53148.08 88888.00 2018-04-04 13:52:56.406 094 15527.64 376.95 53148.03 88888.00 2018-04-04 13:52:56.906 094 15527.64 376.95 53148.06 88888.00 2018-04-04 13:52:57.406 094 15527.68 376.96 53148.12 88888.00 2018-04-04 13:52:57.906 094 15527.69 377.00 53148.13 88888.00 2018-04-04 13:52:58.406 094 15527.67 376.96 53148.13 88888.00 2018-04-04 13:52:58.906 094 15527.69 376.98 53148.09 88888.00 2018-04-04 13:52:59.406 094 15527.68 377.00 53148.10 88888.00 2018-04-04 13:52:59.906 094 15527.70 377.02 53148.15 88888.00 2018-04-04 13:53:00.406 094 15527.70 377.07 53148.19 88888.00 2018-04-04 13:53:00.906 094 15527.69 377.08 53148.20 88888.00 2018-04-04 13:53:01.406 094 15527.77 377.08 53148.13 88888.00 2018-04-04 13:53:01.906 094 15527.78 377.10 53148.08 88888.00 2018-04-04 13:53:02.406 094 15527.75 377.06 53148.08 88888.00 2018-04-04 13:53:02.906 094 15527.75 377.08 53148.12 88888.00 2018-04-04 13:53:03.406 094 15527.72 377.09 53148.06 88888.00 2018-04-04 13:53:03.906 094 15527.77 377.03 53148.01 88888.00 2018-04-04 13:53:04.406 094 15527.78 377.06 53148.03 88888.00 2018-04-04 13:53:04.906 094 15527.80 377.10 53148.12 88888.00 2018-04-04 13:53:05.406 094 15527.80 377.13 53148.14 88888.00 2018-04-04 13:53:05.906 094 15527.80 377.10 53148.12 88888.00 2018-04-04 13:53:06.406 094 15527.84 377.08 53148.11 88888.00 2018-04-04 13:53:06.906 094 15527.79 377.10 53148.09 88888.00 2018-04-04 13:53:07.406 094 15527.81 377.08 53148.07 88888.00 2018-04-04 13:53:07.906 094 15527.77 377.06 53148.12 88888.00 2018-04-04 13:53:08.406 094 15527.76 377.07 53148.15 88888.00 2018-04-04 13:53:08.906 094 15527.77 377.04 53148.11 88888.00 2018-04-04 13:53:09.406 094 15527.82 377.03 53148.09 88888.00 2018-04-04 13:53:09.906 094 15527.81 377.04 53148.03 88888.00 2018-04-04 13:53:10.406 094 15527.78 377.06 53148.02 88888.00 2018-04-04 13:53:10.906 094 15527.73 377.06 53147.99 88888.00 2018-04-04 13:53:11.406 094 15527.72 377.06 53147.99 88888.00 2018-04-04 13:53:11.906 094 15527.73 377.08 53148.08 88888.00 2018-04-04 13:53:12.406 094 15527.76 377.07 53148.14 88888.00 2018-04-04 13:53:12.906 094 15527.76 377.08 53148.13 88888.00 2018-04-04 13:53:13.406 094 15527.72 377.09 53148.16 88888.00 2018-04-04 13:53:13.906 094 15527.73 377.09 53148.18 88888.00 2018-04-04 13:53:14.406 094 15527.72 377.08 53148.18 88888.00 2018-04-04 13:53:14.906 094 15527.73 377.08 53148.13 88888.00 2018-04-04 13:53:15.406 094 15527.72 377.11 53148.16 88888.00 2018-04-04 13:53:15.906 094 15527.73 377.11 53148.17 88888.00 2018-04-04 13:53:16.406 094 15527.75 377.10 53148.15 88888.00 2018-04-04 13:53:16.906 094 15527.72 377.11 53148.16 88888.00 2018-04-04 13:53:17.406 094 15527.70 377.10 53148.14 88888.00 2018-04-04 13:53:17.906 094 15527.62 377.10 53148.09 88888.00 2018-04-04 13:53:18.406 094 15527.63 377.09 53148.11 88888.00 2018-04-04 13:53:18.906 094 15527.69 377.09 53148.13 88888.00 2018-04-04 13:53:19.406 094 15527.66 377.11 53148.16 88888.00 2018-04-04 13:53:19.906 094 15527.64 377.15 53148.18 88888.00 2018-04-04 13:53:20.406 094 15527.64 377.13 53148.20 88888.00 2018-04-04 13:53:20.906 094 15527.64 377.20 53148.19 88888.00 2018-04-04 13:53:21.406 094 15527.68 377.21 53148.23 88888.00 2018-04-04 13:53:21.906 094 15527.67 377.22 53148.26 88888.00 2018-04-04 13:53:22.406 094 15527.62 377.25 53148.26 88888.00 2018-04-04 13:53:22.906 094 15527.67 377.24 53148.32 88888.00 2018-04-04 13:53:23.406 094 15527.66 377.24 53148.31 88888.00 2018-04-04 13:53:23.906 094 15527.63 377.24 53148.31 88888.00 2018-04-04 13:53:24.406 094 15527.64 377.26 53148.29 88888.00 2018-04-04 13:53:24.906 094 15527.63 377.33 53148.26 88888.00 2018-04-04 13:53:25.406 094 15527.61 377.36 53148.31 88888.00 2018-04-04 13:53:26.406 094 15527.55 377.43 53148.46 88888.00 2018-04-04 13:53:26.906 094 15527.55 377.43 53148.45 88888.00 2018-04-04 13:53:27.406 094 15527.61 377.45 53148.37 88888.00 2018-04-04 13:53:27.906 094 15527.64 377.46 53148.36 88888.00 2018-04-04 13:53:28.406 094 15527.58 377.51 53148.43 88888.00 2018-04-04 13:53:28.906 094 15527.54 377.51 53148.50 88888.00 2018-04-04 13:53:29.406 094 15527.51 377.53 53148.53 88888.00 2018-04-04 13:53:29.906 094 15527.51 377.56 53148.51 88888.00 2018-04-04 13:53:30.406 094 15527.51 377.60 53148.49 88888.00 2018-04-04 13:53:30.906 094 15527.49 377.60 53148.53 88888.00 2018-04-04 13:53:31.406 094 15527.48 377.63 53148.54 88888.00 2018-04-04 13:53:31.906 094 15527.44 377.65 53148.49 88888.00 2018-04-04 13:53:32.406 094 15527.44 377.67 53148.51 88888.00 2018-04-04 13:53:32.906 094 15527.45 377.65 53148.61 88888.00 2018-04-04 13:53:33.406 094 15527.44 377.69 53148.58 88888.00 2018-04-04 13:53:33.906 094 15527.44 377.73 53148.60 88888.00 2018-04-04 13:53:34.406 094 15527.44 377.77 53148.64 88888.00 2018-04-04 13:53:34.906 094 15527.39 377.77 53148.69 88888.00 2018-04-04 13:53:35.406 094 15527.35 377.78 53148.67 88888.00 2018-04-04 13:53:35.906 094 15527.37 377.78 53148.67 88888.00 2018-04-04 13:53:36.406 094 15527.37 377.81 53148.67 88888.00 2018-04-04 13:53:36.906 094 15527.27 377.84 53148.67 88888.00 2018-04-04 13:53:37.406 094 15527.24 377.85 53148.67 88888.00 2018-04-04 13:53:37.906 094 15527.21 377.82 53148.73 88888.00 2018-04-04 13:53:38.406 094 15527.19 377.87 53148.68 88888.00 2018-04-04 13:53:38.906 094 15527.17 377.86 53148.58 88888.00 2018-04-04 13:53:39.406 094 15527.17 377.88 53148.56 88888.00 2018-04-04 13:53:39.906 094 15527.16 377.91 53148.59 88888.00 2018-04-04 13:53:40.406 094 15527.14 377.95 53148.70 88888.00 2018-04-04 13:53:40.906 094 15527.14 377.97 53148.71 88888.00 2018-04-04 13:53:41.406 094 15527.06 377.98 53148.75 88888.00 2018-04-04 13:53:41.906 094 15527.06 377.97 53148.81 88888.00 2018-04-04 13:53:42.406 094 15527.06 377.96 53148.80 88888.00 2018-04-04 13:53:42.906 094 15527.05 377.99 53148.79 88888.00 2018-04-04 13:53:43.406 094 15527.01 377.99 53148.76 88888.00 2018-04-04 13:53:43.906 094 15526.98 378.02 53148.76 88888.00 2018-04-04 13:53:44.406 094 15527.06 378.01 53148.74 88888.00 2018-04-04 13:53:44.906 094 15527.01 378.02 53148.79 88888.00 2018-04-04 13:53:45.406 094 15527.00 378.02 53148.82 88888.00 2018-04-04 13:53:45.906 094 15527.00 378.05 53148.81 88888.00 2018-04-04 13:53:46.406 094 15526.92 378.05 53148.81 88888.00 2018-04-04 13:53:46.906 094 15526.88 378.05 53148.80 88888.00 2018-04-04 13:53:47.406 094 15526.88 378.06 53148.79 88888.00 2018-04-04 13:53:47.906 094 15526.85 378.07 53148.80 88888.00 2018-04-04 13:53:48.406 094 15526.83 378.08 53148.81 88888.00 2018-04-04 13:53:48.906 094 15526.86 378.10 53148.80 88888.00 2018-04-04 13:53:49.406 094 15526.85 378.07 53148.78 88888.00 2018-04-04 13:53:49.906 094 15526.82 378.06 53148.74 88888.00 2018-04-04 13:53:50.406 094 15526.85 378.06 53148.73 88888.00 2018-04-04 13:53:50.906 094 15526.88 378.08 53148.71 88888.00 2018-04-04 13:53:51.406 094 15526.86 378.11 53148.72 88888.00 2018-04-04 13:53:51.906 094 15526.77 378.11 53148.73 88888.00 2018-04-04 13:53:52.406 094 15526.73 378.06 53148.72 88888.00 2018-04-04 13:53:52.906 094 15526.72 378.08 53148.66 88888.00 2018-04-04 13:53:53.406 094 15526.76 378.08 53148.63 88888.00 2018-04-04 13:53:53.906 094 15526.77 378.05 53148.69 88888.00 2018-04-04 13:53:54.406 094 15526.76 378.04 53148.73 88888.00 2018-04-04 13:53:54.906 094 15526.74 378.02 53148.73 88888.00 2018-04-04 13:53:55.406 094 15526.78 378.02 53148.72 88888.00 2018-04-04 13:53:55.906 094 15526.80 378.05 53148.71 88888.00 2018-04-04 13:53:56.406 094 15526.81 378.04 53148.74 88888.00 2018-04-04 13:53:56.906 094 15526.79 378.03 53148.73 88888.00 2018-04-04 13:53:57.906 094 15526.80 378.01 53148.73 88888.00 2018-04-04 13:53:58.406 094 15526.78 378.02 53148.72 88888.00 2018-04-04 13:53:58.906 094 15526.78 378.03 53148.73 88888.00 2018-04-04 13:53:59.406 094 15526.79 378.05 53148.67 88888.00 2018-04-04 13:53:59.906 094 15526.78 378.05 53148.62 88888.00 2018-04-04 13:54:00.406 094 15526.79 378.04 53148.64 88888.00 2018-04-04 13:54:00.906 094 15526.85 378.04 53148.68 88888.00 2018-04-04 13:54:01.406 094 15526.80 378.04 53148.71 88888.00 2018-04-04 13:54:01.906 094 15526.80 378.05 53148.71 88888.00 2018-04-04 13:54:02.406 094 15526.87 378.05 53148.68 88888.00 2018-04-04 13:54:02.906 094 15526.85 378.04 53148.71 88888.00 2018-04-04 13:54:03.406 094 15526.81 378.03 53148.79 88888.00 2018-04-04 13:54:03.906 094 15526.82 378.02 53148.82 88888.00 2018-04-04 13:54:04.406 094 15526.87 378.03 53148.79 88888.00 2018-04-04 13:54:04.906 094 15526.80 378.03 53148.78 88888.00 2018-04-04 13:54:05.906 094 15526.76 378.01 53148.68 88888.00 2018-04-04 13:54:06.406 094 15526.80 377.97 53148.62 88888.00 2018-04-04 13:54:06.906 094 15526.77 377.99 53148.63 88888.00 2018-04-04 13:54:07.906 094 15526.74 377.98 53148.64 88888.00 2018-04-04 13:54:08.406 094 15526.74 377.97 53148.63 88888.00 2018-04-04 13:54:08.906 094 15526.72 377.98 53148.68 88888.00 2018-04-04 13:54:09.406 094 15526.69 378.01 53148.71 88888.00 2018-04-04 13:54:09.906 094 15526.67 378.03 53148.71 88888.00 2018-04-04 13:54:10.406 094 15526.67 378.02 53148.73 88888.00 2018-04-04 13:54:10.906 094 15526.73 377.98 53148.73 88888.00 2018-04-04 13:54:11.406 094 15526.73 377.96 53148.69 88888.00 2018-04-04 13:54:11.906 094 15526.72 377.98 53148.64 88888.00 2018-04-04 13:54:12.406 094 15526.77 377.99 53148.67 88888.00 2018-04-04 13:54:12.906 094 15526.74 377.98 53148.71 88888.00 2018-04-04 13:54:13.406 094 15526.71 377.99 53148.71 88888.00 2018-04-04 13:54:13.906 094 15526.70 378.02 53148.67 88888.00 2018-04-04 13:54:14.406 094 15526.76 377.99 53148.60 88888.00 2018-04-04 13:54:14.906 094 15526.78 377.98 53148.58 88888.00 2018-04-04 13:54:15.406 094 15526.77 377.99 53148.63 88888.00 2018-04-04 13:54:15.906 094 15526.78 378.03 53148.71 88888.00 2018-04-04 13:54:16.406 094 15526.77 378.06 53148.70 88888.00 2018-04-04 13:54:16.906 094 15526.81 378.06 53148.77 88888.00 2018-04-04 13:54:17.406 094 15526.77 378.08 53148.81 88888.00 2018-04-04 13:54:17.906 094 15526.78 378.07 53148.80 88888.00 2018-04-04 13:54:18.406 094 15526.82 378.07 53148.79 88888.00 2018-04-04 13:54:18.906 094 15526.81 378.05 53148.79 88888.00 2018-04-04 13:54:19.406 094 15526.80 378.06 53148.72 88888.00 2018-04-04 13:54:19.906 094 15526.81 378.08 53148.76 88888.00 2018-04-04 13:54:20.406 094 15526.77 378.08 53148.76 88888.00 2018-04-04 13:54:20.906 094 15526.76 378.07 53148.72 88888.00 2018-04-04 13:54:21.406 094 15526.78 378.07 53148.68 88888.00 2018-04-04 13:54:21.906 094 15526.83 378.06 53148.68 88888.00 2018-04-04 13:54:22.406 094 15526.83 378.06 53148.67 88888.00 2018-04-04 13:54:22.906 094 15526.77 378.05 53148.68 88888.00 2018-04-04 13:54:23.406 094 15526.78 378.05 53148.70 88888.00 2018-04-04 13:54:23.906 094 15526.80 378.10 53148.71 88888.00 2018-04-04 13:54:24.406 094 15526.85 378.06 53148.69 88888.00 2018-04-04 13:54:24.906 094 15526.87 378.02 53148.68 88888.00 2018-04-04 13:54:25.406 094 15526.82 378.02 53148.69 88888.00 2018-04-04 13:54:25.906 094 15526.80 378.02 53148.60 88888.00 2018-04-04 13:54:26.406 094 15526.81 378.02 53148.60 88888.00 2018-04-04 13:54:26.906 094 15526.83 378.06 53148.59 88888.00 2018-04-04 13:54:27.406 094 15526.85 378.03 53148.59 88888.00 2018-04-04 13:54:27.906 094 15526.80 377.97 53148.61 88888.00 2018-04-04 13:54:28.406 094 15526.86 377.98 53148.60 88888.00 2018-04-04 13:54:28.906 094 15526.89 378.03 53148.59 88888.00 2018-04-04 13:54:29.406 094 15526.85 377.99 53148.55 88888.00 2018-04-04 13:54:29.906 094 15526.88 378.01 53148.61 88888.00 2018-04-04 13:54:30.406 094 15526.87 377.97 53148.59 88888.00 2018-04-04 13:54:30.906 094 15526.83 377.97 53148.58 88888.00 2018-04-04 13:54:31.406 094 15526.90 377.98 53148.55 88888.00 2018-04-04 13:54:31.906 094 15526.90 377.98 53148.54 88888.00 2018-04-04 13:54:32.406 094 15526.95 377.95 53148.53 88888.00 2018-04-04 13:54:32.906 094 15526.97 378.01 53148.54 88888.00 2018-04-04 13:54:33.406 094 15526.98 377.99 53148.52 88888.00 2018-04-04 13:54:33.906 094 15526.98 377.97 53148.49 88888.00 2018-04-04 13:54:34.406 094 15526.99 377.94 53148.48 88888.00 2018-04-04 13:54:34.906 094 15527.00 377.93 53148.45 88888.00 2018-04-04 13:54:35.406 094 15526.98 377.91 53148.41 88888.00 2018-04-04 13:54:35.906 094 15526.92 377.94 53148.46 88888.00 2018-04-04 13:54:36.406 094 15526.89 377.93 53148.49 88888.00 2018-04-04 13:54:36.906 094 15526.91 377.89 53148.49 88888.00 2018-04-04 13:54:37.406 094 15526.95 377.90 53148.54 88888.00 2018-04-04 13:54:37.906 094 15526.99 377.91 53148.58 88888.00 2018-04-04 13:54:38.406 094 15526.99 377.88 53148.60 88888.00 2018-04-04 13:54:39.406 094 15526.96 377.88 53148.57 88888.00 2018-04-04 13:54:39.906 094 15526.92 377.86 53148.53 88888.00 2018-04-04 13:54:40.406 094 15526.95 377.87 53148.46 88888.00 2018-04-04 13:54:40.906 094 15526.96 377.86 53148.49 88888.00 2018-04-04 13:54:41.406 094 15526.96 377.88 53148.57 88888.00 2018-04-04 13:54:41.906 094 15526.98 377.90 53148.55 88888.00 2018-04-04 13:54:42.406 094 15526.99 377.90 53148.48 88888.00 2018-04-04 13:54:42.906 094 15526.91 377.89 53148.45 88888.00 2018-04-04 13:54:43.406 094 15526.92 377.90 53148.45 88888.00 2018-04-04 13:54:43.906 094 15526.98 377.89 53148.42 88888.00 2018-04-04 13:54:44.406 094 15526.96 377.88 53148.46 88888.00 2018-04-04 13:54:44.906 094 15526.99 377.86 53148.53 88888.00 2018-04-04 13:54:45.406 094 15526.99 377.88 53148.50 88888.00 2018-04-04 13:54:45.906 094 15526.94 377.90 53148.48 88888.00 2018-04-04 13:54:46.406 094 15526.89 377.89 53148.45 88888.00 2018-04-04 13:54:46.906 094 15526.89 377.91 53148.46 88888.00 2018-04-04 13:54:47.406 094 15526.97 377.90 53148.43 88888.00 2018-04-04 13:54:47.906 094 15526.96 377.93 53148.45 88888.00 2018-04-04 13:54:48.406 094 15526.96 377.91 53148.45 88888.00 2018-04-04 13:54:48.906 094 15526.95 377.90 53148.40 88888.00 2018-04-04 13:54:49.406 094 15526.98 377.89 53148.31 88888.00 2018-04-04 13:54:49.906 094 15526.98 377.96 53148.30 88888.00 2018-04-04 13:54:50.406 094 15526.95 377.95 53148.30 88888.00 2018-04-04 13:54:50.906 094 15526.95 377.94 53148.36 88888.00 2018-04-04 13:54:51.406 094 15526.98 377.91 53148.42 88888.00 2018-04-04 13:54:51.906 094 15527.00 377.94 53148.37 88888.00 2018-04-04 13:54:52.406 094 15527.05 377.95 53148.40 88888.00 2018-04-04 13:54:52.906 094 15527.07 377.94 53148.38 88888.00 2018-04-04 13:54:53.406 094 15527.06 377.96 53148.32 88888.00 2018-04-04 13:54:53.906 094 15527.04 377.98 53148.29 88888.00 2018-04-04 13:54:54.406 094 15527.04 378.01 53148.30 88888.00 2018-04-04 13:54:54.906 094 15527.04 378.03 53148.31 88888.00 2018-04-04 13:54:55.406 094 15527.03 378.04 53148.34 88888.00 2018-04-04 13:54:55.906 094 15527.04 378.01 53148.34 88888.00 2018-04-04 13:54:56.406 094 15527.01 377.99 53148.29 88888.00 2018-04-04 13:54:56.906 094 15527.03 377.96 53148.23 88888.00 2018-04-04 13:54:57.406 094 15527.04 377.96 53148.22 88888.00 2018-04-04 13:54:57.906 094 15527.04 377.98 53148.25 88888.00 2018-04-04 13:54:58.406 094 15527.04 377.97 53148.32 88888.00 2018-04-04 13:54:58.906 094 15527.05 377.96 53148.31 88888.00 2018-04-04 13:54:59.406 094 15526.98 377.99 53148.31 88888.00 2018-04-04 13:54:59.906 094 15527.04 377.98 53148.33 88888.00 2018-04-04 13:55:00.406 094 15527.01 377.95 53148.27 88888.00 2018-04-04 13:55:00.906 094 15527.01 377.95 53148.25 88888.00 2018-04-04 13:55:01.406 094 15527.03 377.95 53148.28 88888.00 2018-04-04 13:55:01.906 094 15527.07 377.95 53148.28 88888.00 2018-04-04 13:55:02.406 094 15527.01 377.97 53148.29 88888.00 2018-04-04 13:55:02.906 094 15527.03 377.96 53148.29 88888.00 2018-04-04 13:55:03.406 094 15527.01 377.94 53148.22 88888.00 2018-04-04 13:55:03.906 094 15526.99 377.91 53148.18 88888.00 2018-04-04 13:55:04.406 094 15527.03 377.94 53148.12 88888.00 2018-04-04 13:55:04.906 094 15527.01 377.93 53148.15 88888.00 2018-04-04 13:55:05.406 094 15527.01 377.89 53148.14 88888.00 2018-04-04 13:55:05.906 094 15527.07 377.88 53148.16 88888.00 2018-04-04 13:55:06.406 094 15527.07 377.90 53148.12 88888.00 2018-04-04 13:55:06.906 094 15527.10 377.93 53148.17 88888.00 2018-04-04 13:55:07.406 094 15527.07 377.90 53148.21 88888.00 2018-04-04 13:55:07.906 094 15527.01 377.89 53148.18 88888.00 2018-04-04 13:55:08.406 094 15527.07 377.90 53148.12 88888.00 2018-04-04 13:55:08.906 094 15527.09 377.90 53148.12 88888.00 2018-04-04 13:55:09.406 094 15527.10 377.90 53148.14 88888.00 2018-04-04 13:55:09.906 094 15527.10 377.91 53148.13 88888.00 2018-04-04 13:55:11.406 094 15527.09 377.85 53148.11 88888.00 2018-04-04 13:55:11.906 094 15527.04 377.85 53148.11 88888.00 2018-04-04 13:55:12.406 094 15527.01 377.86 53148.12 88888.00 2018-04-04 13:55:12.906 094 15527.03 377.78 53148.11 88888.00 2018-04-04 13:55:13.406 094 15527.06 377.78 53148.12 88888.00 2018-04-04 13:55:13.906 094 15527.13 377.78 53148.17 88888.00 2018-04-04 13:55:14.406 094 15527.15 377.75 53148.16 88888.00 2018-04-04 13:55:14.906 094 15527.10 377.77 53148.13 88888.00 2018-04-04 13:55:15.406 094 15527.10 377.80 53148.15 88888.00 2018-04-04 13:55:15.906 094 15527.13 377.81 53148.18 88888.00 2018-04-04 13:55:16.406 094 15527.15 377.81 53148.18 88888.00 2018-04-04 13:55:16.906 094 15527.12 377.82 53148.21 88888.00 2018-04-04 13:55:17.406 094 15527.16 377.80 53148.19 88888.00 2018-04-04 13:55:17.906 094 15527.18 377.78 53148.13 88888.00 2018-04-04 13:55:18.906 094 15527.17 377.78 53148.10 88888.00 2018-04-04 13:55:19.406 094 15527.19 377.78 53148.10 88888.00 2018-04-04 13:55:19.906 094 15527.22 377.78 53148.16 88888.00 2018-04-04 13:55:20.406 094 15527.24 377.77 53148.17 88888.00 2018-04-04 13:55:20.906 094 15527.24 377.79 53148.20 88888.00 2018-04-04 13:55:21.406 094 15527.18 377.73 53148.23 88888.00 2018-04-04 13:55:21.906 094 15527.21 377.75 53148.26 88888.00 2018-04-04 13:55:22.406 094 15527.25 377.76 53148.22 88888.00 2018-04-04 13:55:22.906 094 15527.21 377.78 53148.15 88888.00 2018-04-04 13:55:23.406 094 15527.21 377.78 53148.12 88888.00 2018-04-04 13:55:23.906 094 15527.18 377.80 53148.08 88888.00 2018-04-04 13:55:24.406 094 15527.18 377.82 53148.10 88888.00 2018-04-04 13:55:24.906 094 15527.16 377.79 53148.10 88888.00 2018-04-04 13:55:25.406 094 15527.17 377.78 53148.06 88888.00 2018-04-04 13:55:25.906 094 15527.21 377.82 53148.09 88888.00 2018-04-04 13:55:26.406 094 15527.22 377.81 53148.12 88888.00 2018-04-04 13:55:26.906 094 15527.21 377.80 53148.13 88888.00 2018-04-04 13:55:27.406 094 15527.18 377.86 53148.15 88888.00 2018-04-04 13:55:27.906 094 15527.19 377.89 53148.19 88888.00 2018-04-04 13:55:28.406 094 15527.19 377.86 53148.20 88888.00 2018-04-04 13:55:28.906 094 15527.14 377.87 53148.21 88888.00 2018-04-04 13:55:29.406 094 15527.17 377.87 53148.22 88888.00 2018-04-04 13:55:29.906 094 15527.18 377.86 53148.20 88888.00 2018-04-04 13:55:30.406 094 15527.17 377.86 53148.19 88888.00 2018-04-04 13:55:30.906 094 15527.18 377.87 53148.19 88888.00 2018-04-04 13:55:31.406 094 15527.19 377.88 53148.18 88888.00 2018-04-04 13:55:31.906 094 15527.23 377.88 53148.10 88888.00 2018-04-04 13:55:32.406 094 15527.23 377.89 53148.08 88888.00 2018-04-04 13:55:32.906 094 15527.18 377.88 53148.05 88888.00 2018-04-04 13:55:33.406 094 15527.19 377.87 53148.06 88888.00 2018-04-04 13:55:33.906 094 15527.21 377.87 53148.14 88888.00 2018-04-04 13:55:34.406 094 15527.22 377.82 53148.16 88888.00 2018-04-04 13:55:34.906 094 15527.22 377.80 53148.16 88888.00 2018-04-04 13:55:35.406 094 15527.25 377.80 53148.19 88888.00 2018-04-04 13:55:35.906 094 15527.25 377.82 53148.16 88888.00 2018-04-04 13:55:36.406 094 15527.22 377.84 53148.12 88888.00 2018-04-04 13:55:36.906 094 15527.24 377.81 53148.14 88888.00 2018-04-04 13:55:37.406 094 15527.27 377.80 53148.14 88888.00 2018-04-04 13:55:37.906 094 15527.28 377.79 53148.12 88888.00 2018-04-04 13:55:38.406 094 15527.30 377.80 53148.08 88888.00 2018-04-04 13:55:38.906 094 15527.30 377.76 53148.09 88888.00 2018-04-04 13:55:39.406 094 15527.32 377.75 53148.09 88888.00 2018-04-04 13:55:39.906 094 15527.39 377.75 53148.07 88888.00 2018-04-04 13:55:40.406 094 15527.43 377.75 53148.06 88888.00 2018-04-04 13:55:40.906 094 15527.45 377.75 53148.06 88888.00 2018-04-04 13:55:41.406 094 15527.46 377.71 53148.10 88888.00 2018-04-04 13:55:42.406 094 15527.48 377.67 53148.08 88888.00 2018-04-04 13:55:42.906 094 15527.44 377.67 53148.12 88888.00 2018-04-04 13:55:43.406 094 15527.46 377.65 53148.06 88888.00 2018-04-04 13:55:43.906 094 15527.52 377.62 53148.03 88888.00 2018-04-04 13:55:44.406 094 15527.58 377.58 53147.99 88888.00 2018-04-04 13:55:44.906 094 15527.61 377.60 53148.03 88888.00 2018-04-04 13:55:45.406 094 15527.60 377.60 53148.02 88888.00 2018-04-04 13:55:45.906 094 15527.62 377.56 53147.96 88888.00 2018-04-04 13:55:46.406 094 15527.61 377.58 53147.89 88888.00 2018-04-04 13:55:46.906 094 15527.67 377.62 53147.88 88888.00 2018-04-04 13:55:47.406 094 15527.70 377.61 53147.96 88888.00 2018-04-04 13:55:47.906 094 15527.63 377.54 53147.98 88888.00 2018-04-04 13:55:48.406 094 15527.64 377.58 53147.97 88888.00 2018-04-04 13:55:48.906 094 15527.67 377.60 53147.97 88888.00 2018-04-04 13:55:49.406 094 15527.68 377.60 53147.96 88888.00 2018-04-04 13:55:49.906 094 15527.72 377.59 53147.97 88888.00 2018-04-04 13:55:50.406 094 15527.76 377.56 53147.97 88888.00 2018-04-04 13:55:50.906 094 15527.77 377.54 53147.95 88888.00 2018-04-04 13:55:51.406 094 15527.80 377.55 53147.98 88888.00 2018-04-04 13:55:51.906 094 15527.81 377.55 53147.96 88888.00 2018-04-04 13:55:52.406 094 15527.82 377.54 53147.95 88888.00 2018-04-04 13:55:52.906 094 15527.85 377.55 53147.96 88888.00 2018-04-04 13:55:53.406 094 15527.86 377.56 53147.88 88888.00 2018-04-04 13:55:53.906 094 15527.86 377.56 53147.83 88888.00 2018-04-04 13:55:54.406 094 15527.85 377.58 53147.85 88888.00 2018-04-04 13:55:54.906 094 15527.85 377.61 53147.87 88888.00 2018-04-04 13:55:55.406 094 15527.86 377.62 53147.87 88888.00 2018-04-04 13:55:55.906 094 15527.88 377.61 53147.92 88888.00 2018-04-04 13:55:56.406 094 15527.96 377.58 53147.97 88888.00 2018-04-04 13:55:56.906 094 15527.99 377.56 53147.99 88888.00 2018-04-04 13:55:57.407 094 15527.95 377.58 53147.98 88888.00 2018-04-04 13:55:57.907 094 15527.96 377.54 53147.96 88888.00 2018-04-04 13:55:58.407 094 15528.02 377.53 53147.97 88888.00 2018-04-04 13:55:58.907 094 15528.06 377.52 53147.97 88888.00 2018-04-04 13:55:59.407 094 15528.06 377.52 53147.95 88888.00 2018-04-04 13:55:59.907 094 15528.07 377.52 53147.95 88888.00 2018-04-04 13:56:00.407 094 15528.11 377.55 53147.98 88888.00 2018-04-04 13:56:00.907 094 15528.12 377.61 53147.92 88888.00 2018-04-04 13:56:01.407 094 15528.13 377.56 53147.83 88888.00 2018-04-04 13:56:01.907 094 15528.13 377.56 53147.78 88888.00 2018-04-04 13:56:02.407 094 15528.21 377.56 53147.78 88888.00 2018-04-04 13:56:02.907 094 15528.21 377.55 53147.81 88888.00 2018-04-04 13:56:03.407 094 15528.27 377.53 53147.81 88888.00 2018-04-04 13:56:03.907 094 15528.31 377.51 53147.83 88888.00 2018-04-04 13:56:04.407 094 15528.30 377.51 53147.85 88888.00 2018-04-04 13:56:04.907 094 15528.30 377.52 53147.83 88888.00 2018-04-04 13:56:05.407 094 15528.30 377.52 53147.79 88888.00 2018-04-04 13:56:05.907 094 15528.27 377.50 53147.80 88888.00 2018-04-04 13:56:06.407 094 15528.22 377.46 53147.79 88888.00 2018-04-04 13:56:06.907 094 15528.23 377.47 53147.79 88888.00 2018-04-04 13:56:07.407 094 15528.27 377.47 53147.83 88888.00 2018-04-04 13:56:07.907 094 15528.29 377.50 53147.78 88888.00 2018-04-04 13:56:08.407 094 15528.33 377.45 53147.71 88888.00 2018-04-04 13:56:08.907 094 15528.31 377.43 53147.72 88888.00 2018-04-04 13:56:09.407 094 15528.33 377.45 53147.74 88888.00 2018-04-04 13:56:09.907 094 15528.40 377.44 53147.72 88888.00 2018-04-04 13:56:10.407 094 15528.41 377.39 53147.75 88888.00 2018-04-04 13:56:10.907 094 15528.40 377.37 53147.81 88888.00 2018-04-04 13:56:11.407 094 15528.44 377.38 53147.80 88888.00 2018-04-04 13:56:11.907 094 15528.43 377.35 53147.78 88888.00 2018-04-04 13:56:12.407 094 15528.45 377.35 53147.75 88888.00 2018-04-04 13:56:12.907 094 15528.44 377.36 53147.71 88888.00 2018-04-04 13:56:13.407 094 15528.48 377.35 53147.73 88888.00 2018-04-04 13:56:13.907 094 15528.54 377.34 53147.74 88888.00 2018-04-04 13:56:14.407 094 15528.57 377.33 53147.76 88888.00 2018-04-04 13:56:14.907 094 15528.59 377.35 53147.71 88888.00 2018-04-04 13:56:15.407 094 15528.58 377.36 53147.70 88888.00 2018-04-04 13:56:15.907 094 15528.56 377.34 53147.69 88888.00 2018-04-04 13:56:16.407 094 15528.57 377.32 53147.72 88888.00 2018-04-04 13:56:16.907 094 15528.66 377.29 53147.77 88888.00 2018-04-04 13:56:17.407 094 15528.70 377.29 53147.80 88888.00 2018-04-04 13:56:17.907 094 15528.65 377.29 53147.81 88888.00 2018-04-04 13:56:18.407 094 15528.62 377.25 53147.77 88888.00 2018-04-04 13:56:18.907 094 15528.61 377.21 53147.73 88888.00 2018-04-04 13:56:19.407 094 15528.61 377.24 53147.73 88888.00 2018-04-04 13:56:19.907 094 15528.67 377.26 53147.78 88888.00 2018-04-04 13:56:20.407 094 15528.70 377.26 53147.87 88888.00 2018-04-04 13:56:20.907 094 15528.66 377.25 53147.79 88888.00 2018-04-04 13:56:21.407 094 15528.70 377.21 53147.73 88888.00 2018-04-04 13:56:21.907 094 15528.68 377.17 53147.68 88888.00 2018-04-04 13:56:22.407 094 15528.67 377.19 53147.68 88888.00 2018-04-04 13:56:22.907 094 15528.73 377.17 53147.71 88888.00 2018-04-04 13:56:23.907 094 15528.77 377.10 53147.80 88888.00 2018-04-04 13:56:24.407 094 15528.80 377.08 53147.79 88888.00 2018-04-04 13:56:24.907 094 15528.82 377.09 53147.77 88888.00 2018-04-04 13:56:25.407 094 15528.85 377.11 53147.77 88888.00 2018-04-04 13:56:25.907 094 15528.84 377.11 53147.71 88888.00 2018-04-04 13:56:26.407 094 15528.86 377.08 53147.69 88888.00 2018-04-04 13:56:26.907 094 15528.85 377.07 53147.71 88888.00 2018-04-04 13:56:27.407 094 15528.85 377.10 53147.77 88888.00 2018-04-04 13:56:27.907 094 15528.86 377.10 53147.78 88888.00 2018-04-04 13:56:28.407 094 15528.84 377.07 53147.77 88888.00 2018-04-04 13:56:28.907 094 15528.86 377.02 53147.78 88888.00 2018-04-04 13:56:29.407 094 15528.84 377.00 53147.78 88888.00 2018-04-04 13:56:29.907 094 15528.85 376.99 53147.75 88888.00 2018-04-04 13:56:30.407 094 15528.94 376.96 53147.80 88888.00 2018-04-04 13:56:30.907 094 15528.95 376.92 53147.79 88888.00 2018-04-04 13:56:31.407 094 15528.99 376.90 53147.81 88888.00 2018-04-04 13:56:31.907 094 15529.03 376.93 53147.83 88888.00 2018-04-04 13:56:32.407 094 15529.03 376.89 53147.82 88888.00 2018-04-04 13:56:32.907 094 15528.99 376.84 53147.79 88888.00 2018-04-04 13:56:33.907 094 15528.99 376.82 53147.75 88888.00 2018-04-04 13:56:34.407 094 15529.03 376.78 53147.72 88888.00 2018-04-04 13:56:34.907 094 15529.07 376.75 53147.72 88888.00 2018-04-04 13:56:35.407 094 15529.05 376.68 53147.75 88888.00 2018-04-04 13:56:35.907 094 15529.03 376.66 53147.73 88888.00 2018-04-04 13:56:36.407 094 15529.08 376.63 53147.68 88888.00 2018-04-04 13:56:36.907 094 15529.14 376.61 53147.70 88888.00 2018-04-04 13:56:37.407 094 15529.18 376.64 53147.71 88888.00 2018-04-04 13:56:37.907 094 15529.23 376.65 53147.73 88888.00 2018-04-04 13:56:38.407 094 15529.21 376.60 53147.74 88888.00 2018-04-04 13:56:38.907 094 15529.17 376.61 53147.74 88888.00 2018-04-04 13:56:39.407 094 15529.16 376.60 53147.78 88888.00 2018-04-04 13:56:39.907 094 15529.20 376.55 53147.76 88888.00 2018-04-04 13:56:40.407 094 15529.22 376.56 53147.76 88888.00 2018-04-04 13:56:40.907 094 15529.24 376.58 53147.78 88888.00 2018-04-04 13:56:41.407 094 15529.20 376.57 53147.72 88888.00 2018-04-04 13:56:41.907 094 15529.20 376.55 53147.67 88888.00 2018-04-04 13:56:42.407 094 15529.17 376.50 53147.63 88888.00 2018-04-04 13:56:42.907 094 15529.17 376.47 53147.61 88888.00 2018-04-04 13:56:43.407 094 15529.22 376.43 53147.63 88888.00 2018-04-04 13:56:43.907 094 15529.23 376.42 53147.65 88888.00 2018-04-04 13:56:44.407 094 15529.26 376.42 53147.62 88888.00 2018-04-04 13:56:44.907 094 15529.32 376.43 53147.63 88888.00 2018-04-04 13:56:45.407 094 15529.32 376.41 53147.62 88888.00 2018-04-04 13:56:45.907 094 15529.33 376.39 53147.66 88888.00 2018-04-04 13:56:46.407 094 15529.35 376.39 53147.68 88888.00 2018-04-04 13:56:46.907 094 15529.36 376.43 53147.65 88888.00 2018-04-04 13:56:47.407 094 15529.43 376.40 53147.69 88888.00 2018-04-04 13:56:47.907 094 15529.41 376.37 53147.70 88888.00 2018-04-04 13:56:48.407 094 15529.42 376.35 53147.71 88888.00 2018-04-04 13:56:48.907 094 15529.44 376.29 53147.72 88888.00 2018-04-04 13:56:49.407 094 15529.44 376.26 53147.74 88888.00 2018-04-04 13:56:49.907 094 15529.48 376.29 53147.71 88888.00 2018-04-04 13:56:50.407 094 15529.58 376.26 53147.66 88888.00 2018-04-04 13:56:50.907 094 15529.61 376.21 53147.63 88888.00 2018-04-04 13:56:51.407 094 15529.63 376.18 53147.63 88888.00 2018-04-04 13:56:51.907 094 15529.66 376.15 53147.65 88888.00 2018-04-04 13:56:52.407 094 15529.66 376.13 53147.63 88888.00 2018-04-04 13:56:52.907 094 15529.66 376.11 53147.62 88888.00 2018-04-04 13:56:53.407 094 15529.67 376.09 53147.62 88888.00 2018-04-04 13:56:53.907 094 15529.72 376.07 53147.65 88888.00 2018-04-04 13:56:54.407 094 15529.70 376.06 53147.65 88888.00 2018-04-04 13:56:55.407 094 15529.87 376.05 53147.59 88888.00 2018-04-04 13:56:55.907 094 15529.88 376.00 53147.60 88888.00 2018-04-04 13:56:56.407 094 15529.89 375.99 53147.58 88888.00 2018-04-04 13:56:56.907 094 15529.90 376.01 53147.53 88888.00 2018-04-04 13:56:57.407 094 15529.89 375.95 53147.50 88888.00 2018-04-04 13:56:57.907 094 15529.85 375.94 53147.48 88888.00 2018-04-04 13:56:58.407 094 15529.88 375.89 53147.49 88888.00 2018-04-04 13:56:58.907 094 15529.98 375.92 53147.45 88888.00 2018-04-04 13:56:59.407 094 15529.99 375.92 53147.46 88888.00 2018-04-04 13:56:59.907 094 15529.98 375.92 53147.47 88888.00 2018-04-04 13:57:00.407 094 15529.97 375.91 53147.51 88888.00 2018-04-04 13:57:00.907 094 15529.96 375.89 53147.50 88888.00 2018-04-04 13:57:01.407 094 15530.03 375.88 53147.43 88888.00 2018-04-04 13:57:01.907 094 15530.08 375.91 53147.36 88888.00 2018-04-04 13:57:02.407 094 15530.11 375.88 53147.36 88888.00 2018-04-04 13:57:02.907 094 15530.11 375.85 53147.38 88888.00 2018-04-04 13:57:03.407 094 15530.14 375.85 53147.36 88888.00 2018-04-04 13:57:03.907 094 15530.11 375.85 53147.31 88888.00 2018-04-04 13:57:04.407 094 15530.12 375.85 53147.28 88888.00 2018-04-04 13:57:04.907 094 15530.15 375.80 53147.29 88888.00 2018-04-04 13:57:05.407 094 15530.16 375.78 53147.30 88888.00 2018-04-04 13:57:05.907 094 15530.14 375.75 53147.33 88888.00 2018-04-04 13:57:06.407 094 15530.16 375.78 53147.37 88888.00 2018-04-04 13:57:06.907 094 15530.16 375.77 53147.38 88888.00 2018-04-04 13:57:07.407 094 15530.15 375.73 53147.42 88888.00 2018-04-04 13:57:07.907 094 15530.12 375.68 53147.40 88888.00 2018-04-04 13:57:08.407 094 15530.15 375.68 53147.36 88888.00 2018-04-04 13:57:08.907 094 15530.19 375.64 53147.34 88888.00 2018-04-04 13:57:09.407 094 15530.16 375.63 53147.37 88888.00 2018-04-04 13:57:09.907 094 15530.19 375.62 53147.37 88888.00 2018-04-04 13:57:10.407 094 15530.21 375.59 53147.31 88888.00 2018-04-04 13:57:10.907 094 15530.28 375.57 53147.21 88888.00 2018-04-04 13:57:11.407 094 15530.25 375.53 53147.19 88888.00 2018-04-04 13:57:11.907 094 15530.22 375.48 53147.21 88888.00 2018-04-04 13:57:12.407 094 15530.31 375.47 53147.19 88888.00 2018-04-04 13:57:12.907 094 15530.34 375.45 53147.21 88888.00 2018-04-04 13:57:13.407 094 15530.35 375.45 53147.25 88888.00 2018-04-04 13:57:13.907 094 15530.33 375.39 53147.19 88888.00 2018-04-04 13:57:14.407 094 15530.34 375.34 53147.16 88888.00 2018-04-04 13:57:14.907 094 15530.37 375.29 53147.16 88888.00 2018-04-04 13:57:15.407 094 15530.44 375.26 53147.16 88888.00 2018-04-04 13:57:15.907 094 15530.43 375.25 53147.14 88888.00 2018-04-04 13:57:16.407 094 15530.48 375.28 53147.12 88888.00 2018-04-04 13:57:16.907 094 15530.57 375.23 53147.17 88888.00 2018-04-04 13:57:17.407 094 15530.51 375.26 53147.15 88888.00 2018-04-04 13:57:17.907 094 15530.57 375.22 53147.11 88888.00 2018-04-04 13:57:18.407 094 15530.64 375.16 53147.01 88888.00 2018-04-04 13:57:18.907 094 15530.70 375.13 53146.96 88888.00 2018-04-04 13:57:19.407 094 15530.76 375.10 53146.91 88888.00 2018-04-04 13:57:19.907 094 15530.77 375.11 53146.97 88888.00 2018-04-04 13:57:20.407 094 15530.86 375.08 53147.01 88888.00 2018-04-04 13:57:20.907 094 15530.92 375.07 53147.05 88888.00 2018-04-04 13:57:21.407 094 15530.95 375.05 53147.06 88888.00 2018-04-04 13:57:21.907 094 15530.97 375.08 53147.12 88888.00 2018-04-04 13:57:22.407 094 15530.99 375.03 53147.14 88888.00 2018-04-04 13:57:22.907 094 15531.03 375.01 53147.12 88888.00 2018-04-04 13:57:23.407 094 15531.16 375.02 53147.11 88888.00 2018-04-04 13:57:23.907 094 15531.16 375.07 53147.08 88888.00 2018-04-04 13:57:24.407 094 15531.17 375.05 53147.06 88888.00 2018-04-04 13:57:24.907 094 15531.12 375.05 53147.05 88888.00 2018-04-04 13:57:25.407 094 15531.14 375.05 53147.01 88888.00 2018-04-04 13:57:25.907 094 15531.17 375.05 53147.06 88888.00 2018-04-04 13:57:26.407 094 15531.17 375.07 53147.11 88888.00 2018-04-04 13:57:26.907 094 15531.21 375.07 53147.10 88888.00 2018-04-04 13:57:27.407 094 15531.20 375.03 53147.12 88888.00 2018-04-04 13:57:27.907 094 15531.17 375.05 53147.17 88888.00 2018-04-04 13:57:28.407 094 15531.23 375.10 53147.22 88888.00 2018-04-04 13:57:28.907 094 15531.20 375.04 53147.27 88888.00 2018-04-04 13:57:29.407 094 15531.17 375.09 53147.32 88888.00 2018-04-04 13:57:29.907 094 15531.17 375.10 53147.32 88888.00 2018-04-04 13:57:30.407 094 15531.20 375.08 53147.35 88888.00 2018-04-04 13:57:30.907 094 15531.20 375.12 53147.41 88888.00 2018-04-04 13:57:31.407 094 15531.22 375.10 53147.38 88888.00 2018-04-04 13:57:31.907 094 15531.17 375.09 53147.34 88888.00 2018-04-04 13:57:32.407 094 15531.15 375.11 53147.34 88888.00 2018-04-04 13:57:32.907 094 15531.17 375.11 53147.36 88888.00 2018-04-04 13:57:33.407 094 15531.15 375.12 53147.41 88888.00 2018-04-04 13:57:33.907 094 15531.13 375.10 53147.49 88888.00 2018-04-04 13:57:34.407 094 15531.11 375.12 53147.50 88888.00 2018-04-04 13:57:34.907 094 15531.14 375.13 53147.56 88888.00 2018-04-04 13:57:35.407 094 15531.13 375.13 53147.58 88888.00 2018-04-04 13:57:35.907 094 15531.14 375.16 53147.61 88888.00 2018-04-04 13:57:36.907 094 15531.06 375.17 53147.61 88888.00 2018-04-04 13:57:37.407 094 15531.04 375.17 53147.67 88888.00 2018-04-04 13:57:37.907 094 15531.01 375.12 53147.68 88888.00 2018-04-04 13:57:38.407 094 15530.99 375.11 53147.70 88888.00 2018-04-04 13:57:38.907 094 15531.03 375.16 53147.67 88888.00 2018-04-04 13:57:39.407 094 15530.98 375.19 53147.70 88888.00 2018-04-04 13:57:39.907 094 15530.94 375.20 53147.70 88888.00 2018-04-04 13:57:40.407 094 15530.93 375.25 53147.67 88888.00 2018-04-04 13:57:40.907 094 15530.87 375.25 53147.66 88888.00 2018-04-04 13:57:41.407 094 15530.84 375.23 53147.71 88888.00 2018-04-04 13:57:41.907 094 15530.83 375.26 53147.75 88888.00 2018-04-04 13:57:42.407 094 15530.83 375.25 53147.77 88888.00 2018-04-04 13:57:42.907 094 15530.75 375.25 53147.73 88888.00 2018-04-04 13:57:43.407 094 15530.76 375.23 53147.78 88888.00 2018-04-04 13:57:43.907 094 15530.74 375.27 53147.85 88888.00 2018-04-04 13:57:44.907 094 15530.70 375.30 53147.83 88888.00 2018-04-04 13:57:45.407 094 15530.67 375.33 53147.87 88888.00 2018-04-04 13:57:45.907 094 15530.67 375.34 53147.83 88888.00 2018-04-04 13:57:46.907 094 15530.65 375.34 53147.91 88888.00 2018-04-04 13:57:47.407 094 15530.65 375.35 53147.94 88888.00 2018-04-04 13:57:47.907 094 15530.62 375.35 53147.92 88888.00 2018-04-04 13:57:48.407 094 15530.62 375.38 53147.92 88888.00 2018-04-04 13:57:48.907 094 15530.58 375.33 53147.94 88888.00 2018-04-04 13:57:49.407 094 15530.56 375.30 53147.95 88888.00 2018-04-04 13:57:49.907 094 15530.53 375.37 53147.93 88888.00 2018-04-04 13:57:50.407 094 15530.49 375.38 53147.96 88888.00 2018-04-04 13:57:50.907 094 15530.46 375.42 53147.92 88888.00 2018-04-04 13:57:51.407 094 15530.47 375.45 53147.90 88888.00 2018-04-04 13:57:51.907 094 15530.51 375.45 53147.87 88888.00 2018-04-04 13:57:52.407 094 15530.44 375.40 53147.88 88888.00 2018-04-04 13:57:52.907 094 15530.47 375.45 53147.91 88888.00 2018-04-04 13:57:53.407 094 15530.50 375.43 53147.83 88888.00 2018-04-04 13:57:53.907 094 15530.44 375.42 53147.81 88888.00 2018-04-04 13:57:54.407 094 15530.41 375.43 53147.81 88888.00 2018-04-04 13:57:54.907 094 15530.43 375.46 53147.90 88888.00 2018-04-04 13:57:55.407 094 15530.47 375.45 53147.92 88888.00 2018-04-04 13:57:55.907 094 15530.47 375.47 53147.89 88888.00 2018-04-04 13:57:56.407 094 15530.42 375.51 53147.91 88888.00 2018-04-04 13:57:56.907 094 15530.39 375.53 53147.95 88888.00 2018-04-04 13:57:57.407 094 15530.42 375.56 53147.97 88888.00 2018-04-04 13:57:57.907 094 15530.42 375.55 53147.96 88888.00 2018-04-04 13:57:58.407 094 15530.43 375.54 53147.95 88888.00 2018-04-04 13:57:58.907 094 15530.44 375.57 53147.95 88888.00 2018-04-04 13:57:59.407 094 15530.43 375.61 53148.02 88888.00 2018-04-04 13:57:59.907 094 15530.43 375.66 53147.99 88888.00 2018-04-04 13:58:00.407 094 15530.34 375.65 53147.94 88888.00 2018-04-04 13:58:00.907 094 15530.34 375.66 53147.93 88888.00 2018-04-04 13:58:01.407 094 15530.34 375.74 53147.99 88888.00 2018-04-04 13:58:01.907 094 15530.34 375.70 53148.03 88888.00 2018-04-04 13:58:02.407 094 15530.31 375.72 53148.06 88888.00 2018-04-04 13:58:02.907 094 15530.25 375.80 53148.07 88888.00 2018-04-04 13:58:03.407 094 15530.25 375.81 53148.03 88888.00 2018-04-04 13:58:03.907 094 15530.29 375.82 53148.03 88888.00 2018-04-04 13:58:04.407 094 15530.28 375.80 53148.03 88888.00 2018-04-04 13:58:04.907 094 15530.28 375.83 53148.02 88888.00 2018-04-04 13:58:05.407 094 15530.23 375.85 53148.06 88888.00 2018-04-04 13:58:05.907 094 15530.21 375.87 53148.10 88888.00 2018-04-04 13:58:06.407 094 15530.17 375.88 53148.06 88888.00 2018-04-04 13:58:06.907 094 15530.21 375.88 53147.99 88888.00 2018-04-04 13:58:07.407 094 15530.23 375.88 53147.95 88888.00 2018-04-04 13:58:07.907 094 15530.23 375.89 53147.93 88888.00 2018-04-04 13:58:08.407 094 15530.20 375.91 53148.01 88888.00 2018-04-04 13:58:08.907 094 15530.15 375.96 53148.11 88888.00 2018-04-04 13:58:09.407 094 15530.15 376.01 53148.12 88888.00 2018-04-04 13:58:09.907 094 15530.19 376.01 53148.11 88888.00 2018-04-04 13:58:10.407 094 15530.21 376.01 53148.11 88888.00 2018-04-04 13:58:10.907 094 15530.20 376.00 53148.09 88888.00 2018-04-04 13:58:11.407 094 15530.17 375.94 53148.06 88888.00 2018-04-04 13:58:11.907 094 15530.14 375.88 53148.08 88888.00 2018-04-04 13:58:12.407 094 15530.10 375.90 53148.07 88888.00 2018-04-04 13:58:12.907 094 15530.13 375.95 53148.03 88888.00 2018-04-04 13:58:13.407 094 15530.12 375.92 53148.03 88888.00 2018-04-04 13:58:13.907 094 15530.07 375.90 53148.10 88888.00 2018-04-04 13:58:14.407 094 15530.07 375.91 53148.03 88888.00 2018-04-04 13:58:14.907 094 15530.07 375.92 53147.97 88888.00 2018-04-04 13:58:15.407 094 15530.08 375.89 53147.97 88888.00 2018-04-04 13:58:15.907 094 15530.04 375.89 53148.05 88888.00 2018-04-04 13:58:16.407 094 15530.01 375.87 53148.07 88888.00 2018-04-04 13:58:16.907 094 15530.01 375.87 53148.07 88888.00 2018-04-04 13:58:17.407 094 15530.05 375.85 53148.09 88888.00 2018-04-04 13:58:18.407 094 15530.07 375.91 53148.11 88888.00 2018-04-04 13:58:18.907 094 15530.04 375.91 53148.12 88888.00 2018-04-04 13:58:19.407 094 15529.97 375.87 53148.13 88888.00 2018-04-04 13:58:19.907 094 15529.89 375.82 53148.12 88888.00 2018-04-04 13:58:20.407 094 15529.92 375.81 53148.09 88888.00 2018-04-04 13:58:20.907 094 15529.94 375.77 53148.13 88888.00 2018-04-04 13:58:21.407 094 15529.95 375.74 53148.14 88888.00 2018-04-04 13:58:21.907 094 15529.93 375.79 53148.09 88888.00 2018-04-04 13:58:22.407 094 15529.93 375.80 53148.01 88888.00 2018-04-04 13:58:22.907 094 15529.90 375.74 53148.08 88888.00 2018-04-04 13:58:23.407 094 15529.86 375.72 53148.13 88888.00 2018-04-04 13:58:23.907 094 15529.85 375.70 53148.20 88888.00 2018-04-04 13:58:24.407 094 15529.89 375.73 53148.19 88888.00 2018-04-04 13:58:24.907 094 15529.90 375.73 53148.18 88888.00 2018-04-04 13:58:25.407 094 15529.87 375.66 53148.18 88888.00 2018-04-04 13:58:25.907 094 15529.79 375.64 53148.20 88888.00 2018-04-04 13:58:26.407 094 15529.76 375.65 53148.21 88888.00 2018-04-04 13:58:26.907 094 15529.75 375.62 53148.17 88888.00 2018-04-04 13:58:27.407 094 15529.75 375.60 53148.16 88888.00 2018-04-04 13:58:27.907 094 15529.71 375.60 53148.18 88888.00 2018-04-04 13:58:28.407 094 15529.63 375.56 53148.18 88888.00 2018-04-04 13:58:28.907 094 15529.65 375.55 53148.18 88888.00 2018-04-04 13:58:29.407 094 15529.65 375.54 53148.17 88888.00 2018-04-04 13:58:29.907 094 15529.57 375.53 53148.14 88888.00 2018-04-04 13:58:30.407 094 15529.58 375.52 53148.15 88888.00 2018-04-04 13:58:30.907 094 15529.53 375.52 53148.15 88888.00 2018-04-04 13:58:31.407 094 15529.53 375.49 53148.20 88888.00 2018-04-04 13:58:31.907 094 15529.57 375.49 53148.27 88888.00 2018-04-04 13:58:32.407 094 15529.52 375.45 53148.29 88888.00 2018-04-04 13:58:32.907 094 15529.51 375.45 53148.20 88888.00 2018-04-04 13:58:33.407 094 15529.49 375.43 53148.12 88888.00 2018-04-04 13:58:33.907 094 15529.48 375.44 53148.13 88888.00 2018-04-04 13:58:34.407 094 15529.47 375.43 53148.12 88888.00 2018-04-04 13:58:34.907 094 15529.47 375.40 53148.13 88888.00 2018-04-04 13:58:35.407 094 15529.45 375.36 53148.10 88888.00 2018-04-04 13:58:35.907 094 15529.42 375.33 53148.07 88888.00 2018-04-04 13:58:36.407 094 15529.44 375.38 53148.00 88888.00 2018-04-04 13:58:36.907 094 15529.47 375.38 53148.00 88888.00 2018-04-04 13:58:37.407 094 15529.45 375.36 53148.01 88888.00 2018-04-04 13:58:37.907 094 15529.44 375.35 53148.09 88888.00 2018-04-04 13:58:38.407 094 15529.42 375.34 53148.13 88888.00 2018-04-04 13:58:38.907 094 15529.38 375.31 53148.12 88888.00 2018-04-04 13:58:39.407 094 15529.31 375.28 53148.09 88888.00 2018-04-04 13:58:39.907 094 15529.32 375.25 53148.03 88888.00 2018-04-04 13:58:40.407 094 15529.29 375.18 53148.07 88888.00 2018-04-04 13:58:40.907 094 15529.27 375.17 53148.08 88888.00 2018-04-04 13:58:41.407 094 15529.26 375.21 53148.03 88888.00 2018-04-04 13:58:41.907 094 15529.24 375.22 53148.06 88888.00 2018-04-04 13:58:42.407 094 15529.25 375.21 53148.00 88888.00 2018-04-04 13:58:42.907 094 15529.24 375.17 53147.92 88888.00 2018-04-04 13:58:43.407 094 15529.27 375.10 53147.94 88888.00 2018-04-04 13:58:43.907 094 15529.33 375.11 53147.93 88888.00 2018-04-04 13:58:44.407 094 15529.29 375.12 53147.89 88888.00 2018-04-04 13:58:44.907 094 15529.26 375.16 53147.90 88888.00 2018-04-04 13:58:45.407 094 15529.25 375.16 53147.95 88888.00 2018-04-04 13:58:45.907 094 15529.21 375.12 53148.00 88888.00 2018-04-04 13:58:46.407 094 15529.15 375.12 53148.02 88888.00 2018-04-04 13:58:46.907 094 15529.15 375.14 53148.07 88888.00 2018-04-04 13:58:47.407 094 15529.22 375.12 53148.08 88888.00 2018-04-04 13:58:47.907 094 15529.21 375.16 53148.07 88888.00 2018-04-04 13:58:48.407 094 15529.17 375.13 53148.05 88888.00 2018-04-04 13:58:48.907 094 15529.16 375.07 53148.10 88888.00 2018-04-04 13:58:49.907 094 15529.09 375.03 53148.07 88888.00 2018-04-04 13:58:50.407 094 15529.04 375.07 53148.01 88888.00 2018-04-04 13:58:50.907 094 15529.05 375.10 53147.94 88888.00 2018-04-04 13:58:51.407 094 15529.08 375.07 53147.93 88888.00 2018-04-04 13:58:51.907 094 15529.11 375.04 53147.95 88888.00 2018-04-04 13:58:52.407 094 15529.07 375.04 53148.01 88888.00 2018-04-04 13:58:52.907 094 15529.08 375.03 53148.02 88888.00 2018-04-04 13:58:53.407 094 15529.13 375.02 53148.03 88888.00 2018-04-04 13:58:53.907 094 15529.08 375.01 53148.07 88888.00 2018-04-04 13:58:54.407 094 15529.04 375.02 53148.10 88888.00 2018-04-04 13:58:54.907 094 15529.11 375.02 53148.09 88888.00 2018-04-04 13:58:55.407 094 15529.08 375.00 53148.07 88888.00 2018-04-04 13:58:55.907 094 15529.08 375.01 53148.12 88888.00 2018-04-04 13:58:56.407 094 15529.04 375.02 53148.05 88888.00 2018-04-04 13:58:56.907 094 15529.04 375.02 53148.05 88888.00 2018-04-04 13:58:57.407 094 15528.98 375.01 53148.03 88888.00 2018-04-04 13:58:57.907 094 15528.96 375.00 53148.00 88888.00 2018-04-04 13:58:58.407 094 15528.97 375.01 53148.03 88888.00 2018-04-04 13:58:58.907 094 15528.96 374.97 53148.06 88888.00 2018-04-04 13:58:59.407 094 15528.99 375.01 53148.08 88888.00 2018-04-04 13:58:59.907 094 15529.00 375.01 53148.08 88888.00 2018-04-04 13:59:00.407 094 15528.93 374.94 53148.07 88888.00 2018-04-04 13:59:00.907 094 15528.93 374.95 53148.12 88888.00 2018-04-04 13:59:01.407 094 15528.93 374.92 53148.06 88888.00 2018-04-04 13:59:01.907 094 15528.93 374.92 53148.02 88888.00 2018-04-04 13:59:02.407 094 15528.84 374.91 53148.03 88888.00 2018-04-04 13:59:02.907 094 15528.90 374.93 53148.08 88888.00 2018-04-04 13:59:03.407 094 15528.93 374.96 53148.00 88888.00 2018-04-04 13:59:03.907 094 15528.90 374.96 53147.97 88888.00 2018-04-04 13:59:04.407 094 15528.91 374.96 53147.97 88888.00 2018-04-04 13:59:04.907 094 15528.88 374.95 53147.95 88888.00 2018-04-04 13:59:05.407 094 15528.85 374.96 53147.98 88888.00 2018-04-04 13:59:05.907 094 15528.88 374.94 53147.99 88888.00 2018-04-04 13:59:06.407 094 15528.89 374.94 53148.00 88888.00 2018-04-04 13:59:06.907 094 15528.81 374.94 53148.00 88888.00 2018-04-04 13:59:07.407 094 15528.77 374.95 53148.05 88888.00 2018-04-04 13:59:07.907 094 15528.77 375.00 53148.08 88888.00 2018-04-04 13:59:08.407 094 15528.75 375.00 53148.05 88888.00 2018-04-04 13:59:08.907 094 15528.75 374.90 53148.03 88888.00 2018-04-04 13:59:09.407 094 15528.71 374.86 53148.03 88888.00 2018-04-04 13:59:09.907 094 15528.75 374.91 53147.95 88888.00 2018-04-04 13:59:10.407 094 15528.71 374.90 53147.89 88888.00 2018-04-04 13:59:10.907 094 15528.71 374.92 53147.93 88888.00 2018-04-04 13:59:11.407 094 15528.69 374.87 53147.90 88888.00 2018-04-04 13:59:11.907 094 15528.68 374.86 53147.87 88888.00 2018-04-04 13:59:12.407 094 15528.67 374.88 53147.90 88888.00 2018-04-04 13:59:12.907 094 15528.63 374.91 53147.90 88888.00 2018-04-04 13:59:13.407 094 15528.65 374.85 53147.92 88888.00 2018-04-04 13:59:13.907 094 15528.72 374.83 53147.94 88888.00 2018-04-04 13:59:14.407 094 15528.75 374.83 53147.89 88888.00 2018-04-04 13:59:14.907 094 15528.70 374.84 53147.91 88888.00 2018-04-04 13:59:15.407 094 15528.68 374.88 53147.95 88888.00 2018-04-04 13:59:15.907 094 15528.71 374.87 53147.94 88888.00 2018-04-04 13:59:16.407 094 15528.71 374.86 53147.96 88888.00 2018-04-04 13:59:16.907 094 15528.73 374.85 53147.93 88888.00 2018-04-04 13:59:17.407 094 15528.72 374.85 53147.93 88888.00 2018-04-04 13:59:17.907 094 15528.66 374.83 53147.97 88888.00 2018-04-04 13:59:18.407 094 15528.63 374.82 53147.91 88888.00 2018-04-04 13:59:18.907 094 15528.68 374.79 53147.83 88888.00 2018-04-04 13:59:19.407 094 15528.65 374.77 53147.77 88888.00 2018-04-04 13:59:19.907 094 15528.68 374.80 53147.77 88888.00 2018-04-04 13:59:20.407 094 15528.62 374.85 53147.80 88888.00 2018-04-04 13:59:20.907 094 15528.62 374.84 53147.87 88888.00 2018-04-04 13:59:21.407 094 15528.67 374.88 53147.92 88888.00 2018-04-04 13:59:21.907 094 15528.69 374.92 53147.95 88888.00 2018-04-04 13:59:22.407 094 15528.71 374.90 53147.92 88888.00 2018-04-04 13:59:22.907 094 15528.71 374.88 53147.92 88888.00 2018-04-04 13:59:23.407 094 15528.72 374.90 53147.94 88888.00 2018-04-04 13:59:23.907 094 15528.70 374.94 53147.91 88888.00 2018-04-04 13:59:24.407 094 15528.68 374.92 53147.92 88888.00 2018-04-04 13:59:24.907 094 15528.63 374.92 53147.90 88888.00 2018-04-04 13:59:25.407 094 15528.66 374.90 53147.91 88888.00 2018-04-04 13:59:25.907 094 15528.69 374.86 53147.87 88888.00 2018-04-04 13:59:26.407 094 15528.70 374.92 53147.86 88888.00 2018-04-04 13:59:26.907 094 15528.73 374.95 53147.86 88888.00 2018-04-04 13:59:27.407 094 15528.70 374.95 53147.90 88888.00 2018-04-04 13:59:27.907 094 15528.68 374.94 53147.91 88888.00 2018-04-04 13:59:28.407 094 15528.68 374.93 53147.96 88888.00 2018-04-04 13:59:28.907 094 15528.65 374.93 53147.95 88888.00 2018-04-04 13:59:29.407 094 15528.63 374.95 53147.95 88888.00 2018-04-04 13:59:29.907 094 15528.70 374.97 53148.01 88888.00 2018-04-04 13:59:30.407 094 15528.71 374.96 53148.00 88888.00 2018-04-04 13:59:31.407 094 15528.69 375.03 53147.95 88888.00 2018-04-04 13:59:31.907 094 15528.61 374.99 53147.92 88888.00 2018-04-04 13:59:32.407 094 15528.61 375.00 53147.89 88888.00 2018-04-04 13:59:32.907 094 15528.63 375.01 53147.86 88888.00 2018-04-04 13:59:33.407 094 15528.62 375.03 53147.83 88888.00 2018-04-04 13:59:33.907 094 15528.65 375.02 53147.83 88888.00 2018-04-04 13:59:34.407 094 15528.62 375.03 53147.87 88888.00 2018-04-04 13:59:34.907 094 15528.61 375.08 53147.91 88888.00 2018-04-04 13:59:35.407 094 15528.66 375.12 53147.93 88888.00 2018-04-04 13:59:35.907 094 15528.60 375.12 53147.93 88888.00 2018-04-04 13:59:36.407 094 15528.57 375.16 53147.88 88888.00 2018-04-04 13:59:36.907 094 15528.58 375.14 53147.93 88888.00 2018-04-04 13:59:37.407 094 15528.57 375.17 53147.96 88888.00 2018-04-04 13:59:37.907 094 15528.58 375.16 53147.95 88888.00 2018-04-04 13:59:38.407 094 15528.54 375.17 53147.95 88888.00 2018-04-04 13:59:38.907 094 15528.57 375.18 53147.95 88888.00 2018-04-04 13:59:39.407 094 15528.63 375.18 53147.97 88888.00 2018-04-04 13:59:39.907 094 15528.62 375.21 53147.96 88888.00 2018-04-04 13:59:40.407 094 15528.58 375.21 53147.90 88888.00 2018-04-04 13:59:40.907 094 15528.59 375.28 53147.90 88888.00 2018-04-04 13:59:41.407 094 15528.57 375.34 53147.91 88888.00 2018-04-04 13:59:41.907 094 15528.54 375.34 53147.94 88888.00 2018-04-04 13:59:42.407 094 15528.58 375.33 53147.97 88888.00 2018-04-04 13:59:42.907 094 15528.61 375.30 53147.92 88888.00 2018-04-04 13:59:43.407 094 15528.56 375.30 53147.85 88888.00 2018-04-04 13:59:43.907 094 15528.53 375.31 53147.88 88888.00 2018-04-04 13:59:44.407 094 15528.50 375.34 53147.88 88888.00 2018-04-04 13:59:44.907 094 15528.56 375.35 53147.89 88888.00 2018-04-04 13:59:45.407 094 15528.56 375.35 53147.92 88888.00 2018-04-04 13:59:45.907 094 15528.56 375.36 53147.90 88888.00 2018-04-04 13:59:46.407 094 15528.53 375.39 53147.89 88888.00 2018-04-04 13:59:46.907 094 15528.52 375.39 53147.85 88888.00 2018-04-04 13:59:47.407 094 15528.52 375.42 53147.82 88888.00 2018-04-04 13:59:47.907 094 15528.54 375.39 53147.81 88888.00 2018-04-04 13:59:48.407 094 15528.49 375.38 53147.87 88888.00 2018-04-04 13:59:48.907 094 15528.48 375.39 53147.88 88888.00 2018-04-04 13:59:49.407 094 15528.45 375.43 53147.90 88888.00 2018-04-04 13:59:49.907 094 15528.49 375.44 53147.90 88888.00 2018-04-04 13:59:50.407 094 15528.56 375.39 53147.91 88888.00 2018-04-04 13:59:50.907 094 15528.53 375.44 53147.95 88888.00 2018-04-04 13:59:51.407 094 15528.50 375.47 53147.93 88888.00 2018-04-04 13:59:51.907 094 15528.50 375.52 53147.92 88888.00 2018-04-04 13:59:52.407 094 15528.52 375.57 53147.94 88888.00 2018-04-04 13:59:52.907 094 15528.54 375.57 53147.92 88888.00 2018-04-04 13:59:53.407 094 15528.54 375.57 53147.90 88888.00 2018-04-04 13:59:53.907 094 15528.60 375.61 53147.91 88888.00 2018-04-04 13:59:54.407 094 15528.60 375.61 53147.88 88888.00 2018-04-04 13:59:54.907 094 15528.54 375.59 53147.81 88888.00 2018-04-04 13:59:55.407 094 15528.58 375.60 53147.80 88888.00 2018-04-04 13:59:55.907 094 15528.61 375.60 53147.78 88888.00 2018-04-04 13:59:56.407 094 15528.61 375.61 53147.82 88888.00 2018-04-04 13:59:56.907 094 15528.61 375.65 53147.85 88888.00 2018-04-04 13:59:57.407 094 15528.63 375.66 53147.89 88888.00 2018-04-04 13:59:57.907 094 15528.62 375.68 53147.91 88888.00 2018-04-04 13:59:58.407 094 15528.65 375.69 53147.91 88888.00 2018-04-04 13:59:58.907 094 15528.62 375.70 53147.91 88888.00 2018-04-04 13:59:59.407 094 15528.59 375.70 53147.88 88888.00 2018-04-04 13:59:59.907 094 15528.61 375.71 53147.86 88888.00 2018-04-04 14:00:00.407 094 15528.66 375.72 53147.87 88888.00 2018-04-04 14:00:00.907 094 15528.65 375.75 53147.87 88888.00 2018-04-04 14:00:01.407 094 15528.61 375.75 53147.87 88888.00 2018-04-04 14:00:01.907 094 15528.63 375.81 53147.86 88888.00 2018-04-04 14:00:02.407 094 15528.65 375.85 53147.82 88888.00 2018-04-04 14:00:02.907 094 15528.63 375.85 53147.87 88888.00 2018-04-04 14:00:03.407 094 15528.66 375.85 53147.87 88888.00 2018-04-04 14:00:03.907 094 15528.70 375.85 53147.88 88888.00 2018-04-04 14:00:04.407 094 15528.68 375.89 53147.94 88888.00 2018-04-04 14:00:04.907 094 15528.68 375.92 53147.89 88888.00 2018-04-04 14:00:05.407 094 15528.71 375.92 53147.89 88888.00 2018-04-04 14:00:05.907 094 15528.68 375.96 53147.91 88888.00 2018-04-04 14:00:06.407 094 15528.63 375.96 53147.99 88888.00 2018-04-04 14:00:06.907 094 15528.59 375.97 53147.95 88888.00 2018-04-04 14:00:07.407 094 15528.61 376.00 53147.93 88888.00 2018-04-04 14:00:07.907 094 15528.63 376.04 53147.95 88888.00 2018-04-04 14:00:08.407 094 15528.62 376.06 53147.89 88888.00 2018-04-04 14:00:08.907 094 15528.62 376.07 53147.89 88888.00 2018-04-04 14:00:09.407 094 15528.63 376.11 53147.90 88888.00 2018-04-04 14:00:09.907 094 15528.62 376.08 53147.92 88888.00 2018-04-04 14:00:10.907 094 15528.60 376.11 53147.88 88888.00 2018-04-04 14:00:11.407 094 15528.59 376.11 53147.87 88888.00 2018-04-04 14:00:11.907 094 15528.57 376.13 53147.91 88888.00 2018-04-04 14:00:12.907 094 15528.54 376.15 53147.94 88888.00 2018-04-04 14:00:13.407 094 15528.58 376.15 53147.97 88888.00 2018-04-04 14:00:13.907 094 15528.58 376.17 53148.02 88888.00 2018-04-04 14:00:14.407 094 15528.56 376.15 53148.02 88888.00 2018-04-04 14:00:14.907 094 15528.52 376.20 53147.93 88888.00 2018-04-04 14:00:15.407 094 15528.52 376.22 53147.92 88888.00 2018-04-04 14:00:15.907 094 15528.51 376.21 53147.94 88888.00 2018-04-04 14:00:16.407 094 15528.49 376.18 53147.98 88888.00 2018-04-04 14:00:16.907 094 15528.48 376.22 53147.90 88888.00 2018-04-04 14:00:17.407 094 15528.51 376.24 53147.89 88888.00 2018-04-04 14:00:17.907 094 15528.49 376.28 53147.94 88888.00 2018-04-04 14:00:18.407 094 15528.49 376.29 53147.90 88888.00 2018-04-04 14:00:18.907 094 15528.53 376.28 53147.91 88888.00 2018-04-04 14:00:19.407 094 15528.53 376.25 53147.98 88888.00 2018-04-04 14:00:19.907 094 15528.48 376.28 53148.05 88888.00 2018-04-04 14:00:20.907 094 15528.53 376.31 53148.03 88888.00 2018-04-04 14:00:21.407 094 15528.52 376.32 53148.01 88888.00 2018-04-04 14:00:21.907 094 15528.49 376.34 53148.08 88888.00 2018-04-04 14:00:22.407 094 15528.51 376.33 53148.03 88888.00 2018-04-04 14:00:22.907 094 15528.53 376.33 53148.03 88888.00 2018-04-04 14:00:23.407 094 15528.47 376.34 53148.00 88888.00 2018-04-04 14:00:23.907 094 15528.45 376.34 53147.98 88888.00 2018-04-04 14:00:24.407 094 15528.49 376.37 53147.98 88888.00 2018-04-04 14:00:24.907 094 15528.49 376.40 53148.00 88888.00 2018-04-04 14:00:25.407 094 15528.48 376.43 53147.97 88888.00 2018-04-04 14:00:25.907 094 15528.47 376.42 53147.99 88888.00 2018-04-04 14:00:26.407 094 15528.41 376.42 53148.01 88888.00 2018-04-04 14:00:26.907 094 15528.40 376.40 53148.03 88888.00 2018-04-04 14:00:27.407 094 15528.36 376.40 53148.05 88888.00 2018-04-04 14:00:27.907 094 15528.33 376.38 53148.03 88888.00 2018-04-04 14:00:28.407 094 15528.31 376.42 53148.08 88888.00 2018-04-04 14:00:28.907 094 15528.29 376.46 53148.07 88888.00 2018-04-04 14:00:29.407 094 15528.33 376.48 53148.07 88888.00 2018-04-04 14:00:29.907 094 15528.35 376.50 53148.06 88888.00 2018-04-04 14:00:30.407 094 15528.30 376.51 53148.06 88888.00 2018-04-04 14:00:30.908 094 15528.32 376.51 53148.05 88888.00 2018-04-04 14:00:31.408 094 15528.27 376.51 53148.00 88888.00 2018-04-04 14:00:31.908 094 15528.27 376.54 53147.98 88888.00 2018-04-04 14:00:32.408 094 15528.31 376.55 53148.00 88888.00 2018-04-04 14:00:32.908 094 15528.31 376.54 53147.95 88888.00 2018-04-04 14:00:33.408 094 15528.30 376.56 53148.00 88888.00 2018-04-04 14:00:34.408 094 15528.23 376.57 53147.96 88888.00 2018-04-04 14:00:34.908 094 15528.25 376.58 53147.96 88888.00 2018-04-04 14:00:35.408 094 15528.32 376.56 53147.95 88888.00 2018-04-04 14:00:35.908 094 15528.27 376.57 53148.01 88888.00 2018-04-04 14:00:36.408 094 15528.27 376.56 53148.02 88888.00 2018-04-04 14:00:36.908 094 15528.27 376.58 53148.02 88888.00 2018-04-04 14:00:37.408 094 15528.31 376.60 53147.95 88888.00 2018-04-04 14:00:37.908 094 15528.26 376.60 53147.99 88888.00 2018-04-04 14:00:38.408 094 15528.30 376.60 53148.01 88888.00 2018-04-04 14:00:38.908 094 15528.29 376.52 53147.98 88888.00 2018-04-04 14:00:39.408 094 15528.25 376.54 53147.97 88888.00 2018-04-04 14:00:39.908 094 15528.35 376.60 53147.99 88888.00 2018-04-04 14:00:40.408 094 15528.32 376.64 53148.00 88888.00 2018-04-04 14:00:40.908 094 15528.26 376.61 53148.03 88888.00 2018-04-04 14:00:41.408 094 15528.27 376.61 53148.03 88888.00 2018-04-04 14:00:41.908 094 15528.24 376.61 53148.05 88888.00 2018-04-04 14:00:42.408 094 15528.26 376.63 53148.03 88888.00 2018-04-04 14:00:42.908 094 15528.26 376.63 53148.07 88888.00 2018-04-04 14:00:43.408 094 15528.29 376.67 53148.12 88888.00 2018-04-04 14:00:44.408 094 15528.26 376.70 53148.17 88888.00 2018-04-04 14:00:44.908 094 15528.21 376.65 53148.22 88888.00 2018-04-04 14:00:45.408 094 15528.20 376.64 53148.23 88888.00 2018-04-04 14:00:45.908 094 15528.17 376.68 53148.17 88888.00 2018-04-04 14:00:46.408 094 15528.21 376.68 53148.21 88888.00 2018-04-04 14:00:46.908 094 15528.20 376.68 53148.26 88888.00 2018-04-04 14:00:47.408 094 15528.14 376.74 53148.27 88888.00 2018-04-04 14:00:47.908 094 15528.13 376.75 53148.29 88888.00 2018-04-04 14:00:48.408 094 15528.15 376.73 53148.35 88888.00 2018-04-04 14:00:48.908 094 15528.09 376.72 53148.33 88888.00 2018-04-04 14:00:49.408 094 15528.08 376.68 53148.33 88888.00 2018-04-04 14:00:49.908 094 15528.08 376.69 53148.31 88888.00 2018-04-04 14:00:50.408 094 15528.08 376.73 53148.35 88888.00 2018-04-04 14:00:50.908 094 15528.16 376.72 53148.40 88888.00 2018-04-04 14:00:51.408 094 15528.18 376.74 53148.42 88888.00 2018-04-04 14:00:51.908 094 15528.14 376.75 53148.35 88888.00 2018-04-04 14:00:52.408 094 15528.12 376.73 53148.29 88888.00 2018-04-04 14:00:52.908 094 15528.12 376.75 53148.22 88888.00 2018-04-04 14:00:53.408 094 15528.14 376.74 53148.20 88888.00 2018-04-04 14:00:53.908 094 15528.16 376.76 53148.23 88888.00 2018-04-04 14:00:54.408 094 15528.15 376.73 53148.18 88888.00 2018-04-04 14:00:54.908 094 15528.21 376.67 53148.21 88888.00 2018-04-04 14:00:55.408 094 15528.20 376.70 53148.21 88888.00 2018-04-04 14:00:55.908 094 15528.20 376.72 53148.21 88888.00 2018-04-04 14:00:56.408 094 15528.21 376.68 53148.22 88888.00 2018-04-04 14:00:56.908 094 15528.21 376.72 53148.22 88888.00 2018-04-04 14:00:57.408 094 15528.20 376.69 53148.19 88888.00 2018-04-04 14:00:57.908 094 15528.21 376.64 53148.19 88888.00 2018-04-04 14:00:58.408 094 15528.24 376.59 53148.21 88888.00 2018-04-04 14:00:58.908 094 15528.25 376.58 53148.20 88888.00 2018-04-04 14:00:59.408 094 15528.24 376.61 53148.17 88888.00 2018-04-04 14:00:59.908 094 15528.23 376.64 53148.12 88888.00 2018-04-04 14:01:00.408 094 15528.22 376.66 53148.14 88888.00 2018-04-04 14:01:00.908 094 15528.23 376.69 53148.15 88888.00 2018-04-04 14:01:01.408 094 15528.22 376.68 53148.18 88888.00 2018-04-04 14:01:01.908 094 15528.22 376.67 53148.27 88888.00 2018-04-04 14:01:02.408 094 15528.21 376.68 53148.26 88888.00 2018-04-04 14:01:02.908 094 15528.21 376.70 53148.23 88888.00 2018-04-04 14:01:03.408 094 15528.27 376.72 53148.31 88888.00 2018-04-04 14:01:03.908 094 15528.30 376.69 53148.32 88888.00 2018-04-04 14:01:04.408 094 15528.25 376.68 53148.32 88888.00 2018-04-04 14:01:04.908 094 15528.20 376.67 53148.29 88888.00 2018-04-04 14:01:05.408 094 15528.18 376.67 53148.32 88888.00 2018-04-04 14:01:05.908 094 15528.27 376.69 53148.34 88888.00 2018-04-04 14:01:06.408 094 15528.27 376.68 53148.28 88888.00 2018-04-04 14:01:06.908 094 15528.24 376.68 53148.26 88888.00 2018-04-04 14:01:07.408 094 15528.18 376.70 53148.28 88888.00 2018-04-04 14:01:07.908 094 15528.20 376.68 53148.26 88888.00 2018-04-04 14:01:08.408 094 15528.21 376.66 53148.28 88888.00 2018-04-04 14:01:08.908 094 15528.16 376.64 53148.32 88888.00 2018-04-04 14:01:09.408 094 15528.17 376.63 53148.33 88888.00 2018-04-04 14:01:09.908 094 15528.18 376.64 53148.36 88888.00 2018-04-04 14:01:10.408 094 15528.21 376.66 53148.36 88888.00 2018-04-04 14:01:10.908 094 15528.20 376.66 53148.37 88888.00 2018-04-04 14:01:11.408 094 15528.18 376.68 53148.37 88888.00 2018-04-04 14:01:11.908 094 15528.15 376.68 53148.38 88888.00 2018-04-04 14:01:12.408 094 15528.11 376.67 53148.34 88888.00 2018-04-04 14:01:12.908 094 15528.14 376.64 53148.33 88888.00 2018-04-04 14:01:13.408 094 15528.07 376.61 53148.31 88888.00 2018-04-04 14:01:13.908 094 15528.03 376.63 53148.28 88888.00 2018-04-04 14:01:14.408 094 15528.00 376.63 53148.27 88888.00 2018-04-04 14:01:14.908 094 15527.99 376.66 53148.29 88888.00 2018-04-04 14:01:15.908 094 15528.04 376.64 53148.33 88888.00 2018-04-04 14:01:16.408 094 15528.04 376.61 53148.38 88888.00 2018-04-04 14:01:16.908 094 15528.07 376.59 53148.34 88888.00 2018-04-04 14:01:17.408 094 15528.03 376.57 53148.40 88888.00 2018-04-04 14:01:17.908 094 15528.00 376.56 53148.37 88888.00 2018-04-04 14:01:18.408 094 15528.02 376.54 53148.33 88888.00 2018-04-04 14:01:18.908 094 15528.00 376.54 53148.34 88888.00 2018-04-04 14:01:19.408 094 15528.04 376.51 53148.35 88888.00 2018-04-04 14:01:19.908 094 15528.08 376.51 53148.34 88888.00 2018-04-04 14:01:20.408 094 15528.11 376.48 53148.32 88888.00 2018-04-04 14:01:20.908 094 15528.09 376.42 53148.30 88888.00 2018-04-04 14:01:21.408 094 15528.05 376.39 53148.23 88888.00 2018-04-04 14:01:21.908 094 15528.07 376.39 53148.23 88888.00 2018-04-04 14:01:22.408 094 15528.11 376.35 53148.20 88888.00 2018-04-04 14:01:22.908 094 15528.12 376.43 53148.29 88888.00 2018-04-04 14:01:23.408 094 15528.11 376.46 53148.33 88888.00 2018-04-04 14:01:23.908 094 15528.11 376.42 53148.32 88888.00 2018-04-04 14:01:24.408 094 15528.18 376.40 53148.29 88888.00 2018-04-04 14:01:24.908 094 15528.20 376.35 53148.29 88888.00 2018-04-04 14:01:25.908 094 15528.22 376.30 53148.25 88888.00 2018-04-04 14:01:26.408 094 15528.18 376.30 53148.28 88888.00 2018-04-04 14:01:26.908 094 15528.20 376.30 53148.21 88888.00 2018-04-04 14:01:27.408 094 15528.18 376.26 53148.17 88888.00 2018-04-04 14:01:27.908 094 15528.17 376.30 53148.11 88888.00 2018-04-04 14:01:28.408 094 15528.22 376.30 53148.10 88888.00 2018-04-04 14:01:28.908 094 15528.25 376.26 53148.13 88888.00 2018-04-04 14:01:29.408 094 15528.23 376.24 53148.12 88888.00 2018-04-04 14:01:29.908 094 15528.23 376.21 53148.11 88888.00 2018-04-04 14:01:30.408 094 15528.27 376.21 53148.12 88888.00 2018-04-04 14:01:30.908 094 15528.24 376.22 53148.18 88888.00 2018-04-04 14:01:31.408 094 15528.27 376.21 53148.15 88888.00 2018-04-04 14:01:31.908 094 15528.27 376.20 53148.13 88888.00 2018-04-04 14:01:32.408 094 15528.26 376.15 53148.12 88888.00 2018-04-04 14:01:32.908 094 15528.21 376.09 53148.07 88888.00 2018-04-04 14:01:33.408 094 15528.25 376.08 53148.03 88888.00 2018-04-04 14:01:33.908 094 15528.27 376.11 53148.01 88888.00 2018-04-04 14:01:34.408 094 15528.26 376.07 53148.05 88888.00 2018-04-04 14:01:34.908 094 15528.27 376.04 53148.00 88888.00 2018-04-04 14:01:35.408 094 15528.26 376.08 53147.96 88888.00 2018-04-04 14:01:35.908 094 15528.29 376.07 53147.92 88888.00 2018-04-04 14:01:36.408 094 15528.35 376.07 53147.92 88888.00 2018-04-04 14:01:36.908 094 15528.34 376.05 53147.96 88888.00 2018-04-04 14:01:37.408 094 15528.35 376.06 53147.96 88888.00 2018-04-04 14:01:37.908 094 15528.30 376.06 53147.99 88888.00 2018-04-04 14:01:38.408 094 15528.25 376.05 53148.01 88888.00 2018-04-04 14:01:38.908 094 15528.30 376.05 53148.03 88888.00 2018-04-04 14:01:39.408 094 15528.33 376.03 53148.03 88888.00 2018-04-04 14:01:39.908 094 15528.36 376.05 53148.02 88888.00 2018-04-04 14:01:40.408 094 15528.38 376.08 53148.01 88888.00 2018-04-04 14:01:40.908 094 15528.38 376.12 53147.99 88888.00 2018-04-04 14:01:41.408 094 15528.43 376.11 53147.95 88888.00 2018-04-04 14:01:41.908 094 15528.47 376.11 53147.98 88888.00 2018-04-04 14:01:42.408 094 15528.47 376.11 53147.99 88888.00 2018-04-04 14:01:42.908 094 15528.48 376.11 53147.96 88888.00 2018-04-04 14:01:43.408 094 15528.48 376.08 53147.93 88888.00 2018-04-04 14:01:43.908 094 15528.53 376.09 53147.97 88888.00 2018-04-04 14:01:44.408 094 15528.54 376.11 53147.95 88888.00 2018-04-04 14:01:44.908 094 15528.53 376.12 53147.97 88888.00 2018-04-04 14:01:45.408 094 15528.52 376.14 53148.00 88888.00 2018-04-04 14:01:45.908 094 15528.58 376.11 53147.98 88888.00 2018-04-04 14:01:46.408 094 15528.63 376.12 53147.95 88888.00 2018-04-04 14:01:46.908 094 15528.61 376.12 53148.01 88888.00 2018-04-04 14:01:47.408 094 15528.66 376.11 53148.00 88888.00 2018-04-04 14:01:47.908 094 15528.67 376.09 53147.98 88888.00 2018-04-04 14:01:48.408 094 15528.69 376.06 53147.96 88888.00 2018-04-04 14:01:48.908 094 15528.70 376.05 53147.96 88888.00 2018-04-04 14:01:49.408 094 15528.66 376.01 53147.95 88888.00 2018-04-04 14:01:49.908 094 15528.66 376.05 53147.98 88888.00 2018-04-04 14:01:50.408 094 15528.62 376.04 53147.95 88888.00 2018-04-04 14:01:50.908 094 15528.62 376.03 53147.87 88888.00 2018-04-04 14:01:51.408 094 15528.65 376.03 53147.93 88888.00 2018-04-04 14:01:51.908 094 15528.67 376.04 53147.95 88888.00 2018-04-04 14:01:52.408 094 15528.70 376.01 53148.00 88888.00 2018-04-04 14:01:52.908 094 15528.69 375.99 53148.06 88888.00 2018-04-04 14:01:53.408 094 15528.71 375.99 53148.07 88888.00 2018-04-04 14:01:53.908 094 15528.68 375.98 53147.98 88888.00 2018-04-04 14:01:54.408 094 15528.69 375.94 53147.95 88888.00 2018-04-04 14:01:54.908 094 15528.71 375.96 53147.98 88888.00 2018-04-04 14:01:55.408 094 15528.73 375.97 53148.05 88888.00 2018-04-04 14:01:55.908 094 15528.77 376.00 53148.02 88888.00 2018-04-04 14:01:56.408 094 15528.75 375.98 53147.99 88888.00 2018-04-04 14:01:56.908 094 15528.73 375.97 53147.97 88888.00 2018-04-04 14:01:57.408 094 15528.72 375.94 53147.96 88888.00 2018-04-04 14:01:57.908 094 15528.71 375.95 53147.97 88888.00 2018-04-04 14:01:58.408 094 15528.72 375.94 53147.97 88888.00 2018-04-04 14:01:58.908 094 15528.71 375.92 53147.98 88888.00 2018-04-04 14:01:59.408 094 15528.72 375.94 53148.00 88888.00 2018-04-04 14:01:59.908 094 15528.72 375.96 53148.00 88888.00 2018-04-04 14:02:00.408 094 15528.71 375.97 53147.98 88888.00 2018-04-04 14:02:00.908 094 15528.68 375.97 53148.07 88888.00 2018-04-04 14:02:01.408 094 15528.65 375.98 53148.11 88888.00 2018-04-04 14:02:01.908 094 15528.65 375.97 53148.11 88888.00 2018-04-04 14:02:02.408 094 15528.68 375.96 53148.12 88888.00 2018-04-04 14:02:02.908 094 15528.67 375.94 53148.05 88888.00 2018-04-04 14:02:03.408 094 15528.69 375.95 53148.08 88888.00 2018-04-04 14:02:03.908 094 15528.65 375.96 53148.07 88888.00 2018-04-04 14:02:04.408 094 15528.65 375.95 53148.01 88888.00 2018-04-04 14:02:04.908 094 15528.62 375.90 53147.96 88888.00 2018-04-04 14:02:05.408 094 15528.59 375.92 53147.95 88888.00 2018-04-04 14:02:05.908 094 15528.65 375.95 53147.95 88888.00 2018-04-04 14:02:06.408 094 15528.63 375.97 53147.98 88888.00 2018-04-04 14:02:07.408 094 15528.60 375.87 53147.99 88888.00 2018-04-04 14:02:07.908 094 15528.59 375.88 53148.03 88888.00 2018-04-04 14:02:08.408 094 15528.54 375.90 53148.00 88888.00 2018-04-04 14:02:08.908 094 15528.59 375.92 53147.93 88888.00 2018-04-04 14:02:09.408 094 15528.58 375.90 53147.87 88888.00 2018-04-04 14:02:09.908 094 15528.59 375.88 53147.86 88888.00 2018-04-04 14:02:10.408 094 15528.54 375.89 53147.83 88888.00 2018-04-04 14:02:10.908 094 15528.56 375.92 53147.86 88888.00 2018-04-04 14:02:11.408 094 15528.57 375.90 53147.82 88888.00 2018-04-04 14:02:11.908 094 15528.54 375.86 53147.79 88888.00 2018-04-04 14:02:12.408 094 15528.54 375.86 53147.76 88888.00 2018-04-04 14:02:12.908 094 15528.54 375.86 53147.78 88888.00 2018-04-04 14:02:13.408 094 15528.54 375.87 53147.78 88888.00 2018-04-04 14:02:13.908 094 15528.59 375.86 53147.77 88888.00 2018-04-04 14:02:14.408 094 15528.57 375.86 53147.79 88888.00 2018-04-04 14:02:14.908 094 15528.59 375.86 53147.78 88888.00 2018-04-04 14:02:15.408 094 15528.60 375.83 53147.78 88888.00 2018-04-04 14:02:15.908 094 15528.58 375.83 53147.75 88888.00 2018-04-04 14:02:16.408 094 15528.62 375.85 53147.72 88888.00 2018-04-04 14:02:17.408 094 15528.62 375.78 53147.73 88888.00 2018-04-04 14:02:17.908 094 15528.66 375.80 53147.68 88888.00 2018-04-04 14:02:18.408 094 15528.71 375.78 53147.59 88888.00 2018-04-04 14:02:18.908 094 15528.67 375.78 53147.56 88888.00 2018-04-04 14:02:19.408 094 15528.71 375.79 53147.56 88888.00 2018-04-04 14:02:19.908 094 15528.75 375.73 53147.55 88888.00 2018-04-04 14:02:20.408 094 15528.79 375.72 53147.55 88888.00 2018-04-04 14:02:20.908 094 15528.81 375.69 53147.49 88888.00 2018-04-04 14:02:21.408 094 15528.81 375.69 53147.49 88888.00 2018-04-04 14:02:21.908 094 15528.86 375.64 53147.46 88888.00 2018-04-04 14:02:22.408 094 15528.88 375.63 53147.43 88888.00 2018-04-04 14:02:22.908 094 15528.97 375.63 53147.47 88888.00 2018-04-04 14:02:23.408 094 15528.98 375.66 53147.51 88888.00 2018-04-04 14:02:23.908 094 15528.98 375.65 53147.50 88888.00 2018-04-04 14:02:24.408 094 15529.02 375.63 53147.50 88888.00 2018-04-04 14:02:24.908 094 15529.05 375.62 53147.47 88888.00 2018-04-04 14:02:25.408 094 15529.06 375.62 53147.39 88888.00 2018-04-04 14:02:25.908 094 15529.12 375.63 53147.37 88888.00 2018-04-04 14:02:26.408 094 15529.18 375.61 53147.35 88888.00 2018-04-04 14:02:26.908 094 15529.17 375.56 53147.31 88888.00 2018-04-04 14:02:27.408 094 15529.16 375.55 53147.31 88888.00 2018-04-04 14:02:27.908 094 15529.20 375.51 53147.29 88888.00 2018-04-04 14:02:28.408 094 15529.21 375.51 53147.29 88888.00 2018-04-04 14:02:28.908 094 15529.27 375.51 53147.30 88888.00 2018-04-04 14:02:29.408 094 15529.29 375.53 53147.29 88888.00 2018-04-04 14:02:29.908 094 15529.29 375.52 53147.20 88888.00 2018-04-04 14:02:30.408 094 15529.29 375.47 53147.18 88888.00 2018-04-04 14:02:30.908 094 15529.33 375.45 53147.15 88888.00 2018-04-04 14:02:31.408 094 15529.38 375.48 53147.07 88888.00 2018-04-04 14:02:31.908 094 15529.44 375.47 53147.06 88888.00 2018-04-04 14:02:32.408 094 15529.40 375.46 53147.05 88888.00 2018-04-04 14:02:32.908 094 15529.41 375.47 53146.99 88888.00 2018-04-04 14:02:33.408 094 15529.48 375.43 53147.01 88888.00 2018-04-04 14:02:33.908 094 15529.47 375.42 53147.04 88888.00 2018-04-04 14:02:34.408 094 15529.45 375.45 53147.06 88888.00 2018-04-04 14:02:34.908 094 15529.50 375.42 53147.04 88888.00 2018-04-04 14:02:35.408 094 15529.56 375.39 53147.05 88888.00 2018-04-04 14:02:35.908 094 15529.52 375.37 53147.08 88888.00 2018-04-04 14:02:36.408 094 15529.56 375.37 53147.05 88888.00 2018-04-04 14:02:36.908 094 15529.54 375.36 53147.10 88888.00 2018-04-04 14:02:37.408 094 15529.59 375.35 53147.11 88888.00 2018-04-04 14:02:37.908 094 15529.63 375.35 53147.06 88888.00 2018-04-04 14:02:38.408 094 15529.65 375.33 53147.04 88888.00 2018-04-04 14:02:38.908 094 15529.70 375.30 53147.07 88888.00 2018-04-04 14:02:39.408 094 15529.70 375.35 53146.96 88888.00 2018-04-04 14:02:39.908 094 15529.67 375.29 53146.91 88888.00 2018-04-04 14:02:40.408 094 15529.70 375.27 53146.93 88888.00 2018-04-04 14:02:40.908 094 15529.68 375.23 53146.92 88888.00 2018-04-04 14:02:41.408 094 15529.68 375.23 53146.91 88888.00 2018-04-04 14:02:41.908 094 15529.67 375.25 53146.91 88888.00 2018-04-04 14:02:42.408 094 15529.74 375.23 53147.00 88888.00 2018-04-04 14:02:42.908 094 15529.72 375.23 53147.01 88888.00 2018-04-04 14:02:43.408 094 15529.71 375.20 53146.97 88888.00 2018-04-04 14:02:43.908 094 15529.77 375.16 53146.94 88888.00 2018-04-04 14:02:44.408 094 15529.84 375.13 53146.92 88888.00 2018-04-04 14:02:44.908 094 15529.86 375.13 53146.84 88888.00 2018-04-04 14:02:45.408 094 15529.84 375.13 53146.78 88888.00 2018-04-04 14:02:45.908 094 15529.87 375.11 53146.78 88888.00 2018-04-04 14:02:46.408 094 15529.88 375.08 53146.79 88888.00 2018-04-04 14:02:46.908 094 15529.89 375.07 53146.76 88888.00 2018-04-04 14:02:47.408 094 15529.90 375.00 53146.76 88888.00 2018-04-04 14:02:47.908 094 15529.93 375.03 53146.75 88888.00 2018-04-04 14:02:49.408 094 15529.98 374.95 53146.78 88888.00 2018-04-04 14:02:49.908 094 15530.01 374.97 53146.84 88888.00 2018-04-04 14:02:50.408 094 15530.06 374.93 53146.80 88888.00 2018-04-04 14:02:50.908 094 15530.04 374.91 53146.78 88888.00 2018-04-04 14:02:51.408 094 15530.10 374.87 53146.77 88888.00 2018-04-04 14:02:51.908 094 15530.10 374.88 53146.73 88888.00 2018-04-04 14:02:52.408 094 15530.15 374.88 53146.75 88888.00 2018-04-04 14:02:52.908 094 15530.21 374.84 53146.74 88888.00 2018-04-04 14:02:53.408 094 15530.25 374.84 53146.70 88888.00 2018-04-04 14:02:53.908 094 15530.26 374.83 53146.65 88888.00 2018-04-04 14:02:54.408 094 15530.24 374.85 53146.66 88888.00 2018-04-04 14:02:54.908 094 15530.24 374.84 53146.69 88888.00 2018-04-04 14:02:55.408 094 15530.22 374.76 53146.72 88888.00 2018-04-04 14:02:55.908 094 15530.24 374.80 53146.76 88888.00 2018-04-04 14:02:56.408 094 15530.29 374.84 53146.79 88888.00 2018-04-04 14:02:56.908 094 15530.29 374.80 53146.87 88888.00 2018-04-04 14:02:57.408 094 15530.30 374.77 53146.87 88888.00 2018-04-04 14:02:57.908 094 15530.35 374.76 53146.85 88888.00 2018-04-04 14:02:58.908 094 15530.33 374.76 53146.84 88888.00 2018-04-04 14:02:59.408 094 15530.32 374.76 53146.89 88888.00 2018-04-04 14:02:59.908 094 15530.37 374.76 53146.90 88888.00 2018-04-04 14:03:00.408 094 15530.33 374.76 53146.84 88888.00 2018-04-04 14:03:00.908 094 15530.33 374.79 53146.84 88888.00 2018-04-04 14:03:01.408 094 15530.40 374.82 53146.82 88888.00 2018-04-04 14:03:01.908 094 15530.38 374.83 53146.79 88888.00 2018-04-04 14:03:02.408 094 15530.34 374.84 53146.76 88888.00 2018-04-04 14:03:02.908 094 15530.35 374.88 53146.78 88888.00 2018-04-04 14:03:03.408 094 15530.34 374.90 53146.86 88888.00 2018-04-04 14:03:03.908 094 15530.38 374.91 53146.91 88888.00 2018-04-04 14:03:04.408 094 15530.37 374.90 53146.94 88888.00 2018-04-04 14:03:04.908 094 15530.38 374.91 53146.91 88888.00 2018-04-04 14:03:05.408 094 15530.42 374.94 53146.89 88888.00 2018-04-04 14:03:05.908 094 15530.42 374.99 53146.91 88888.00 2018-04-04 14:03:06.408 094 15530.34 375.00 53146.93 88888.00 2018-04-04 14:03:06.908 094 15530.33 375.03 53146.94 88888.00 2018-04-04 14:03:07.408 094 15530.34 375.04 53146.89 88888.00 2018-04-04 14:03:07.908 094 15530.37 375.07 53146.90 88888.00 2018-04-04 14:03:08.408 094 15530.35 375.10 53146.90 88888.00 2018-04-04 14:03:08.908 094 15530.42 375.10 53146.88 88888.00 2018-04-04 14:03:09.408 094 15530.41 375.11 53146.89 88888.00 2018-04-04 14:03:09.908 094 15530.39 375.10 53146.93 88888.00 2018-04-04 14:03:10.408 094 15530.37 375.10 53146.98 88888.00 2018-04-04 14:03:10.908 094 15530.38 375.12 53147.01 88888.00 2018-04-04 14:03:11.408 094 15530.40 375.14 53147.11 88888.00 2018-04-04 14:03:11.908 094 15530.39 375.12 53147.12 88888.00 2018-04-04 14:03:12.408 094 15530.39 375.14 53147.09 88888.00 2018-04-04 14:03:12.908 094 15530.39 375.17 53147.11 88888.00 2018-04-04 14:03:13.408 094 15530.39 375.16 53147.14 88888.00 2018-04-04 14:03:13.908 094 15530.39 375.18 53147.14 88888.00 2018-04-04 14:03:14.408 094 15530.41 375.18 53147.11 88888.00 2018-04-04 14:03:14.908 094 15530.40 375.19 53147.18 88888.00 2018-04-04 14:03:15.408 094 15530.42 375.21 53147.17 88888.00 2018-04-04 14:03:15.908 094 15530.41 375.23 53147.16 88888.00 2018-04-04 14:03:16.408 094 15530.33 375.25 53147.15 88888.00 2018-04-04 14:03:16.908 094 15530.34 375.25 53147.15 88888.00 2018-04-04 14:03:17.408 094 15530.32 375.22 53147.26 88888.00 2018-04-04 14:03:17.908 094 15530.33 375.26 53147.30 88888.00 2018-04-04 14:03:18.408 094 15530.35 375.28 53147.22 88888.00 2018-04-04 14:03:18.908 094 15530.33 375.26 53147.29 88888.00 2018-04-04 14:03:19.408 094 15530.38 375.21 53147.35 88888.00 2018-04-04 14:03:19.908 094 15530.35 375.25 53147.29 88888.00 2018-04-04 14:03:20.408 094 15530.35 375.28 53147.31 88888.00 2018-04-04 14:03:20.908 094 15530.37 375.31 53147.31 88888.00 2018-04-04 14:03:21.408 094 15530.39 375.35 53147.32 88888.00 2018-04-04 14:03:21.908 094 15530.34 375.35 53147.36 88888.00 2018-04-04 14:03:22.408 094 15530.31 375.35 53147.34 88888.00 2018-04-04 14:03:22.908 094 15530.30 375.35 53147.33 88888.00 2018-04-04 14:03:23.408 094 15530.33 375.39 53147.39 88888.00 2018-04-04 14:03:23.908 094 15530.34 375.42 53147.43 88888.00 2018-04-04 14:03:24.408 094 15530.24 375.43 53147.47 88888.00 2018-04-04 14:03:24.908 094 15530.22 375.48 53147.52 88888.00 2018-04-04 14:03:25.408 094 15530.25 375.52 53147.58 88888.00 2018-04-04 14:03:25.908 094 15530.21 375.52 53147.57 88888.00 2018-04-04 14:03:26.408 094 15530.16 375.54 53147.58 88888.00 2018-04-04 14:03:26.908 094 15530.16 375.57 53147.55 88888.00 2018-04-04 14:03:27.408 094 15530.14 375.57 53147.52 88888.00 2018-04-04 14:03:27.908 094 15530.10 375.61 53147.52 88888.00 2018-04-04 14:03:28.408 094 15530.06 375.57 53147.56 88888.00 2018-04-04 14:03:28.908 094 15530.08 375.61 53147.57 88888.00 2018-04-04 14:03:29.408 094 15529.99 375.65 53147.49 88888.00 2018-04-04 14:03:30.408 094 15529.94 375.72 53147.54 88888.00 2018-04-04 14:03:30.908 094 15529.93 375.72 53147.56 88888.00 2018-04-04 14:03:31.408 094 15529.96 375.72 53147.61 88888.00 2018-04-04 14:03:31.908 094 15529.94 375.73 53147.70 88888.00 2018-04-04 14:03:32.408 094 15529.88 375.74 53147.77 88888.00 2018-04-04 14:03:32.908 094 15529.89 375.75 53147.81 88888.00 2018-04-04 14:03:33.408 094 15529.88 375.75 53147.82 88888.00 2018-04-04 14:03:33.908 094 15529.81 375.78 53147.82 88888.00 2018-04-04 14:03:34.408 094 15529.77 375.82 53147.86 88888.00 2018-04-04 14:03:34.908 094 15529.76 375.83 53147.89 88888.00 2018-04-04 14:03:35.408 094 15529.79 375.81 53147.89 88888.00 2018-04-04 14:03:35.908 094 15529.75 375.85 53147.89 88888.00 2018-04-04 14:03:36.408 094 15529.77 375.91 53147.90 88888.00 2018-04-04 14:03:36.908 094 15529.83 375.91 53147.89 88888.00 2018-04-04 14:03:37.408 094 15529.76 375.91 53147.90 88888.00 2018-04-04 14:03:37.908 094 15529.79 375.92 53147.93 88888.00 2018-04-04 14:03:38.408 094 15529.79 375.95 53147.95 88888.00 2018-04-04 14:03:38.908 094 15529.78 375.96 53147.98 88888.00 2018-04-04 14:03:39.408 094 15529.72 375.97 53148.05 88888.00 2018-04-04 14:03:40.408 094 15529.65 375.92 53148.06 88888.00 2018-04-04 14:03:40.908 094 15529.61 375.97 53148.05 88888.00 2018-04-04 14:03:41.408 094 15529.60 375.99 53147.98 88888.00 2018-04-04 14:03:41.908 094 15529.54 375.98 53147.97 88888.00 2018-04-04 14:03:42.408 094 15529.53 375.97 53148.01 88888.00 2018-04-04 14:03:42.908 094 15529.57 375.99 53148.00 88888.00 2018-04-04 14:03:43.408 094 15529.61 375.99 53147.98 88888.00 2018-04-04 14:03:43.908 094 15529.59 375.97 53147.94 88888.00 2018-04-04 14:03:44.408 094 15529.52 375.94 53147.96 88888.00 2018-04-04 14:03:44.908 094 15529.48 375.91 53147.96 88888.00 2018-04-04 14:03:45.408 094 15529.47 375.91 53147.95 88888.00 2018-04-04 14:03:45.908 094 15529.51 375.90 53147.97 88888.00 2018-04-04 14:03:46.408 094 15529.56 375.89 53148.08 88888.00 2018-04-04 14:03:46.908 094 15529.52 375.89 53148.11 88888.00 2018-04-04 14:03:47.408 094 15529.50 375.89 53148.15 88888.00 2018-04-04 14:03:47.908 094 15529.52 375.89 53148.12 88888.00 2018-04-04 14:03:48.408 094 15529.52 375.89 53148.10 88888.00 2018-04-04 14:03:48.908 094 15529.50 375.88 53148.09 88888.00 2018-04-04 14:03:49.408 094 15529.56 375.88 53148.10 88888.00 2018-04-04 14:03:49.908 094 15529.59 375.89 53148.07 88888.00 2018-04-04 14:03:50.408 094 15529.56 375.82 53148.02 88888.00 2018-04-04 14:03:50.908 094 15529.43 375.81 53147.96 88888.00 2018-04-04 14:03:51.408 094 15529.40 375.81 53147.98 88888.00 2018-04-04 14:03:51.908 094 15529.48 375.82 53148.01 88888.00 2018-04-04 14:03:52.408 094 15529.53 375.80 53148.07 88888.00 2018-04-04 14:03:52.908 094 15529.50 375.79 53148.07 88888.00 2018-04-04 14:03:53.408 094 15529.51 375.75 53148.06 88888.00 2018-04-04 14:03:53.908 094 15529.49 375.74 53148.09 88888.00 2018-04-04 14:03:54.408 094 15529.44 375.69 53148.01 88888.00 2018-04-04 14:03:54.908 094 15529.44 375.69 53148.02 88888.00 2018-04-04 14:03:55.408 094 15529.43 375.70 53148.06 88888.00 2018-04-04 14:03:55.908 094 15529.38 375.66 53148.06 88888.00 2018-04-04 14:03:56.408 094 15529.38 375.63 53148.09 88888.00 2018-04-04 14:03:56.908 094 15529.33 375.66 53148.05 88888.00 2018-04-04 14:03:57.408 094 15529.40 375.66 53148.06 88888.00 2018-04-04 14:03:57.908 094 15529.34 375.63 53148.00 88888.00 2018-04-04 14:03:58.408 094 15529.27 375.59 53147.99 88888.00 2018-04-04 14:03:58.908 094 15529.22 375.53 53148.01 88888.00 2018-04-04 14:03:59.408 094 15529.22 375.52 53148.02 88888.00 2018-04-04 14:03:59.908 094 15529.23 375.49 53148.01 88888.00 2018-04-04 14:04:00.408 094 15529.26 375.48 53148.05 88888.00 2018-04-04 14:04:00.908 094 15529.26 375.48 53148.08 88888.00 2018-04-04 14:04:01.408 094 15529.24 375.47 53148.09 88888.00 2018-04-04 14:04:01.908 094 15529.23 375.47 53148.02 88888.00 2018-04-04 14:04:02.408 094 15529.24 375.43 53148.02 88888.00 2018-04-04 14:04:02.908 094 15529.26 375.40 53148.02 88888.00 2018-04-04 14:04:03.408 094 15529.26 375.40 53148.07 88888.00 2018-04-04 14:04:03.908 094 15529.21 375.36 53148.02 88888.00 2018-04-04 14:04:04.408 094 15529.21 375.34 53147.98 88888.00 2018-04-04 14:04:04.908 094 15529.24 375.31 53147.96 88888.00 2018-04-04 14:04:05.408 094 15529.27 375.27 53147.94 88888.00 2018-04-04 14:04:05.908 094 15529.30 375.23 53147.95 88888.00 2018-04-04 14:04:06.408 094 15529.18 375.21 53148.01 88888.00 2018-04-04 14:04:06.908 094 15529.18 375.20 53148.07 88888.00 2018-04-04 14:04:07.408 094 15529.14 375.20 53148.06 88888.00 2018-04-04 14:04:07.908 094 15529.16 375.16 53148.01 88888.00 2018-04-04 14:04:08.408 094 15529.16 375.11 53147.99 88888.00 2018-04-04 14:04:08.908 094 15529.20 375.09 53147.97 88888.00 2018-04-04 14:04:09.408 094 15529.23 375.07 53147.97 88888.00 2018-04-04 14:04:09.908 094 15529.21 375.03 53147.97 88888.00 2018-04-04 14:04:10.408 094 15529.20 375.01 53147.99 88888.00 2018-04-04 14:04:10.908 094 15529.17 374.99 53147.95 88888.00 2018-04-04 14:04:11.908 094 15529.14 374.96 53147.88 88888.00 2018-04-04 14:04:12.408 094 15529.15 374.93 53147.88 88888.00 2018-04-04 14:04:12.908 094 15529.15 374.90 53147.91 88888.00 2018-04-04 14:04:13.408 094 15529.17 374.85 53147.93 88888.00 2018-04-04 14:04:13.908 094 15529.24 374.85 53147.94 88888.00 2018-04-04 14:04:14.408 094 15529.22 374.82 53147.95 88888.00 2018-04-04 14:04:14.908 094 15529.23 374.80 53147.98 88888.00 2018-04-04 14:04:15.408 094 15529.20 374.78 53147.95 88888.00 2018-04-04 14:04:15.908 094 15529.16 374.74 53147.91 88888.00 2018-04-04 14:04:16.408 094 15529.16 374.75 53147.87 88888.00 2018-04-04 14:04:16.908 094 15529.14 374.71 53147.82 88888.00 2018-04-04 14:04:17.408 094 15529.18 374.64 53147.85 88888.00 2018-04-04 14:04:17.908 094 15529.17 374.58 53147.81 88888.00 2018-04-04 14:04:18.408 094 15529.13 374.52 53147.75 88888.00 2018-04-04 14:04:18.908 094 15529.13 374.51 53147.74 88888.00 2018-04-04 14:04:19.408 094 15529.12 374.49 53147.71 88888.00 2018-04-04 14:04:19.908 094 15529.13 374.47 53147.74 88888.00 2018-04-04 14:04:20.408 094 15529.14 374.44 53147.77 88888.00 2018-04-04 14:04:20.908 094 15529.08 374.38 53147.78 88888.00 2018-04-04 14:04:21.908 094 15529.14 374.34 53147.88 88888.00 2018-04-04 14:04:22.408 094 15529.12 374.31 53147.92 88888.00 2018-04-04 14:04:22.908 094 15529.15 374.31 53147.91 88888.00 2018-04-04 14:04:23.408 094 15529.15 374.28 53147.88 88888.00 2018-04-04 14:04:23.908 094 15529.09 374.24 53147.87 88888.00 2018-04-04 14:04:24.408 094 15529.08 374.23 53147.88 88888.00 2018-04-04 14:04:24.908 094 15529.13 374.25 53147.88 88888.00 2018-04-04 14:04:25.408 094 15529.12 374.18 53147.85 88888.00 2018-04-04 14:04:25.908 094 15529.06 374.15 53147.81 88888.00 2018-04-04 14:04:26.408 094 15529.08 374.13 53147.83 88888.00 2018-04-04 14:04:26.908 094 15529.04 374.10 53147.85 88888.00 2018-04-04 14:04:27.408 094 15529.00 374.09 53147.85 88888.00 2018-04-04 14:04:27.908 094 15528.99 374.06 53147.87 88888.00 2018-04-04 14:04:28.408 094 15529.00 374.05 53147.89 88888.00 2018-04-04 14:04:28.908 094 15529.02 374.04 53147.89 88888.00 2018-04-04 14:04:29.408 094 15529.00 374.06 53147.88 88888.00 2018-04-04 14:04:29.908 094 15529.03 374.00 53147.89 88888.00 2018-04-04 14:04:30.408 094 15528.99 373.97 53147.89 88888.00 2018-04-04 14:04:30.908 094 15528.97 373.98 53147.85 88888.00 2018-04-04 14:04:31.408 094 15529.00 373.99 53147.86 88888.00 2018-04-04 14:04:31.908 094 15529.02 373.99 53147.82 88888.00 2018-04-04 14:04:32.408 094 15528.97 373.97 53147.86 88888.00 2018-04-04 14:04:32.908 094 15528.98 373.92 53147.83 88888.00 2018-04-04 14:04:33.408 094 15528.98 373.88 53147.81 88888.00 2018-04-04 14:04:33.908 094 15528.99 373.90 53147.83 88888.00 2018-04-04 14:04:34.408 094 15528.93 373.88 53147.89 88888.00 2018-04-04 14:04:34.908 094 15528.90 373.91 53147.88 88888.00 2018-04-04 14:04:35.408 094 15528.90 373.91 53147.90 88888.00 2018-04-04 14:04:35.908 094 15528.87 373.87 53147.95 88888.00 2018-04-04 14:04:36.408 094 15528.85 373.87 53147.94 88888.00 2018-04-04 14:04:36.908 094 15528.85 373.88 53147.90 88888.00 2018-04-04 14:04:37.408 094 15528.88 373.89 53147.91 88888.00 2018-04-04 14:04:37.908 094 15528.88 373.83 53147.92 88888.00 2018-04-04 14:04:38.408 094 15528.88 373.81 53147.87 88888.00 2018-04-04 14:04:38.908 094 15528.87 373.83 53147.85 88888.00 2018-04-04 14:04:39.408 094 15528.89 373.83 53147.81 88888.00 2018-04-04 14:04:39.908 094 15528.87 373.84 53147.77 88888.00 2018-04-04 14:04:40.408 094 15528.87 373.83 53147.68 88888.00 2018-04-04 14:04:40.908 094 15528.88 373.81 53147.69 88888.00 2018-04-04 14:04:41.408 094 15528.88 373.80 53147.72 88888.00 2018-04-04 14:04:41.908 094 15528.79 373.83 53147.77 88888.00 2018-04-04 14:04:42.408 094 15528.80 373.83 53147.82 88888.00 2018-04-04 14:04:42.908 094 15528.79 373.84 53147.85 88888.00 2018-04-04 14:04:43.408 094 15528.78 373.87 53147.78 88888.00 2018-04-04 14:04:43.908 094 15528.76 373.84 53147.77 88888.00 2018-04-04 14:04:44.408 094 15528.73 373.78 53147.75 88888.00 2018-04-04 14:04:44.908 094 15528.70 373.81 53147.78 88888.00 2018-04-04 14:04:45.408 094 15528.69 373.83 53147.79 88888.00 2018-04-04 14:04:45.908 094 15528.69 373.81 53147.76 88888.00 2018-04-04 14:04:46.408 094 15528.68 373.82 53147.76 88888.00 2018-04-04 14:04:46.908 094 15528.70 373.80 53147.75 88888.00 2018-04-04 14:04:47.408 094 15528.67 373.83 53147.77 88888.00 2018-04-04 14:04:47.908 094 15528.61 373.82 53147.77 88888.00 2018-04-04 14:04:48.408 094 15528.59 373.82 53147.80 88888.00 2018-04-04 14:04:48.908 094 15528.53 373.81 53147.76 88888.00 2018-04-04 14:04:49.408 094 15528.51 373.80 53147.77 88888.00 2018-04-04 14:04:49.908 094 15528.52 373.86 53147.76 88888.00 2018-04-04 14:04:50.408 094 15528.51 373.89 53147.76 88888.00 2018-04-04 14:04:50.908 094 15528.47 373.90 53147.77 88888.00 2018-04-04 14:04:51.408 094 15528.45 373.88 53147.79 88888.00 2018-04-04 14:04:51.908 094 15528.45 373.86 53147.76 88888.00 2018-04-04 14:04:52.408 094 15528.43 373.86 53147.79 88888.00 2018-04-04 14:04:53.408 094 15528.40 373.98 53147.81 88888.00 2018-04-04 14:04:53.908 094 15528.35 374.02 53147.75 88888.00 2018-04-04 14:04:54.408 094 15528.34 374.04 53147.69 88888.00 2018-04-04 14:04:54.908 094 15528.36 374.01 53147.70 88888.00 2018-04-04 14:04:55.408 094 15528.36 374.02 53147.68 88888.00 2018-04-04 14:04:55.908 094 15528.39 374.05 53147.76 88888.00 2018-04-04 14:04:56.408 094 15528.40 374.08 53147.82 88888.00 2018-04-04 14:04:56.908 094 15528.41 374.17 53147.89 88888.00 2018-04-04 14:04:57.408 094 15528.36 374.18 53147.89 88888.00 2018-04-04 14:04:57.908 094 15528.36 374.16 53147.88 88888.00 2018-04-04 14:04:58.408 094 15528.33 374.14 53147.85 88888.00 2018-04-04 14:04:58.908 094 15528.27 374.19 53147.83 88888.00 2018-04-04 14:04:59.408 094 15528.25 374.23 53147.82 88888.00 2018-04-04 14:04:59.908 094 15528.22 374.24 53147.83 88888.00 2018-04-04 14:05:00.408 094 15528.18 374.30 53147.85 88888.00 2018-04-04 14:05:00.908 094 15528.16 374.31 53147.80 88888.00 2018-04-04 14:05:01.408 094 15528.23 374.32 53147.72 88888.00 2018-04-04 14:05:01.908 094 15528.25 374.32 53147.75 88888.00 2018-04-04 14:05:02.408 094 15528.25 374.31 53147.76 88888.00 2018-04-04 14:05:02.908 094 15528.26 374.33 53147.71 88888.00 2018-04-04 14:05:03.408 094 15528.27 374.41 53147.75 88888.00 2018-04-04 14:05:03.908 094 15528.25 374.43 53147.78 88888.00 2018-04-04 14:05:04.408 094 15528.21 374.44 53147.80 88888.00 2018-04-04 14:05:04.908 094 15528.23 374.42 53147.86 88888.00 2018-04-04 14:05:05.408 094 15528.29 374.44 53147.81 88888.00 2018-04-04 14:05:05.908 094 15528.27 374.47 53147.75 88888.00 2018-04-04 14:05:06.408 094 15528.22 374.50 53147.69 88888.00 2018-04-04 14:05:06.908 094 15528.23 374.47 53147.68 88888.00 2018-04-04 14:05:07.408 094 15528.30 374.47 53147.69 88888.00 2018-04-04 14:05:07.908 094 15528.25 374.45 53147.73 88888.00 2018-04-04 14:05:08.408 094 15528.27 374.43 53147.75 88888.00 2018-04-04 14:05:08.908 094 15528.29 374.41 53147.65 88888.00 2018-04-04 14:05:09.408 094 15528.26 374.40 53147.62 88888.00 2018-04-04 14:05:09.908 094 15528.25 374.40 53147.60 88888.00 2018-04-04 14:05:10.408 094 15528.22 374.41 53147.63 88888.00 2018-04-04 14:05:10.908 094 15528.18 374.41 53147.68 88888.00 2018-04-04 14:05:11.408 094 15528.17 374.42 53147.71 88888.00 2018-04-04 14:05:11.908 094 15528.23 374.42 53147.68 88888.00 2018-04-04 14:05:12.408 094 15528.26 374.47 53147.67 88888.00 2018-04-04 14:05:12.908 094 15528.31 374.49 53147.70 88888.00 2018-04-04 14:05:13.409 094 15528.25 374.45 53147.70 88888.00 2018-04-04 14:05:13.909 094 15528.24 374.41 53147.71 88888.00 2018-04-04 14:05:14.409 094 15528.26 374.45 53147.71 88888.00 2018-04-04 14:05:14.909 094 15528.25 374.48 53147.76 88888.00 2018-04-04 14:05:15.409 094 15528.25 374.48 53147.70 88888.00 2018-04-04 14:05:15.909 094 15528.22 374.48 53147.63 88888.00 2018-04-04 14:05:16.409 094 15528.21 374.52 53147.62 88888.00 2018-04-04 14:05:16.909 094 15528.20 374.53 53147.66 88888.00 2018-04-04 14:05:17.409 094 15528.26 374.54 53147.72 88888.00 2018-04-04 14:05:17.909 094 15528.25 374.58 53147.75 88888.00 2018-04-04 14:05:18.409 094 15528.18 374.56 53147.80 88888.00 2018-04-04 14:05:18.909 094 15528.17 374.53 53147.88 88888.00 2018-04-04 14:05:19.409 094 15528.18 374.58 53147.90 88888.00 2018-04-04 14:05:19.909 094 15528.18 374.56 53147.83 88888.00 2018-04-04 14:05:20.409 094 15528.20 374.58 53147.88 88888.00 2018-04-04 14:05:20.909 094 15528.13 374.60 53147.81 88888.00 2018-04-04 14:05:21.409 094 15528.03 374.62 53147.79 88888.00 2018-04-04 14:05:21.909 094 15528.06 374.65 53147.81 88888.00 2018-04-04 14:05:22.409 094 15528.05 374.66 53147.77 88888.00 2018-04-04 14:05:22.909 094 15528.07 374.65 53147.70 88888.00 2018-04-04 14:05:23.409 094 15528.07 374.67 53147.66 88888.00 2018-04-04 14:05:23.909 094 15527.98 374.68 53147.72 88888.00 2018-04-04 14:05:24.409 094 15527.97 374.68 53147.75 88888.00 2018-04-04 14:05:24.909 094 15527.97 374.68 53147.76 88888.00 2018-04-04 14:05:25.409 094 15527.91 374.67 53147.83 88888.00 2018-04-04 14:05:25.909 094 15527.93 374.68 53147.82 88888.00 2018-04-04 14:05:26.409 094 15527.91 374.67 53147.76 88888.00 2018-04-04 14:05:26.909 094 15527.89 374.65 53147.80 88888.00 2018-04-04 14:05:27.409 094 15527.85 374.68 53147.81 88888.00 2018-04-04 14:05:27.909 094 15527.78 374.69 53147.88 88888.00 2018-04-04 14:05:28.409 094 15527.80 374.71 53147.89 88888.00 2018-04-04 14:05:28.909 094 15527.77 374.73 53147.82 88888.00 2018-04-04 14:05:29.409 094 15527.69 374.74 53147.83 88888.00 2018-04-04 14:05:29.909 094 15527.68 374.74 53147.78 88888.00 2018-04-04 14:05:30.409 094 15527.66 374.77 53147.76 88888.00 2018-04-04 14:05:30.909 094 15527.67 374.78 53147.81 88888.00 2018-04-04 14:05:31.409 094 15527.63 374.75 53147.82 88888.00 2018-04-04 14:05:31.909 094 15527.60 374.77 53147.86 88888.00 2018-04-04 14:05:32.409 094 15527.61 374.84 53147.89 88888.00 2018-04-04 14:05:32.909 094 15527.61 374.85 53147.92 88888.00 2018-04-04 14:05:33.409 094 15527.54 374.84 53147.94 88888.00 2018-04-04 14:05:33.909 094 15527.52 374.83 53147.98 88888.00 2018-04-04 14:05:34.909 094 15527.46 374.87 53147.99 88888.00 2018-04-04 14:05:35.409 094 15527.43 374.83 53147.99 88888.00 2018-04-04 14:05:35.909 094 15527.45 374.84 53147.88 88888.00 2018-04-04 14:05:36.409 094 15527.45 374.82 53147.89 88888.00 2018-04-04 14:05:36.909 094 15527.40 374.82 53147.87 88888.00 2018-04-04 14:05:37.409 094 15527.36 374.83 53147.80 88888.00 2018-04-04 14:05:37.909 094 15527.35 374.90 53147.87 88888.00 2018-04-04 14:05:38.409 094 15527.40 374.88 53147.91 88888.00 2018-04-04 14:05:38.909 094 15527.40 374.88 53147.95 88888.00 2018-04-04 14:05:39.409 094 15527.34 374.86 53147.99 88888.00 2018-04-04 14:05:39.909 094 15527.28 374.85 53148.08 88888.00 2018-04-04 14:05:40.409 094 15527.26 374.87 53148.07 88888.00 2018-04-04 14:05:40.909 094 15527.25 374.93 53148.09 88888.00 2018-04-04 14:05:41.409 094 15527.22 374.93 53148.09 88888.00 2018-04-04 14:05:41.909 094 15527.24 374.95 53148.07 88888.00 2018-04-04 14:05:42.409 094 15527.22 374.97 53148.02 88888.00 2018-04-04 14:05:42.909 094 15527.16 375.03 53148.02 88888.00 2018-04-04 14:05:43.409 094 15527.18 375.08 53148.03 88888.00 2018-04-04 14:05:43.909 094 15527.22 375.10 53148.03 88888.00 2018-04-04 14:05:44.909 094 15527.14 375.08 53148.03 88888.00 2018-04-04 14:05:45.409 094 15527.08 375.11 53148.14 88888.00 2018-04-04 14:05:45.909 094 15527.07 375.20 53148.17 88888.00 2018-04-04 14:05:46.409 094 15527.04 375.25 53148.15 88888.00 2018-04-04 14:05:46.909 094 15527.07 375.29 53148.20 88888.00 2018-04-04 14:05:47.409 094 15526.99 375.27 53148.23 88888.00 2018-04-04 14:05:47.909 094 15526.92 375.31 53148.20 88888.00 2018-04-04 14:05:48.409 094 15526.88 375.30 53148.12 88888.00 2018-04-04 14:05:48.909 094 15526.86 375.29 53148.13 88888.00 2018-04-04 14:05:49.409 094 15526.90 375.30 53148.20 88888.00 2018-04-04 14:05:49.909 094 15526.92 375.36 53148.28 88888.00 2018-04-04 14:05:50.409 094 15526.96 375.43 53148.20 88888.00 2018-04-04 14:05:50.909 094 15526.96 375.39 53148.15 88888.00 2018-04-04 14:05:51.409 094 15526.88 375.40 53148.11 88888.00 2018-04-04 14:05:51.909 094 15526.83 375.45 53148.09 88888.00 2018-04-04 14:05:52.409 094 15526.86 375.49 53148.16 88888.00 2018-04-04 14:05:52.909 094 15526.83 375.54 53148.22 88888.00 2018-04-04 14:05:53.409 094 15526.79 375.56 53148.28 88888.00 2018-04-04 14:05:53.909 094 15526.80 375.63 53148.33 88888.00 2018-04-04 14:05:54.409 094 15526.81 375.66 53148.37 88888.00 2018-04-04 14:05:54.909 094 15526.76 375.72 53148.42 88888.00 2018-04-04 14:05:55.409 094 15526.74 375.73 53148.48 88888.00 2018-04-04 14:05:55.909 094 15526.74 375.75 53148.48 88888.00 2018-04-04 14:05:56.409 094 15526.68 375.78 53148.49 88888.00 2018-04-04 14:05:56.909 094 15526.69 375.83 53148.46 88888.00 2018-04-04 14:05:57.409 094 15526.62 375.88 53148.47 88888.00 2018-04-04 14:05:57.909 094 15526.60 375.89 53148.43 88888.00 2018-04-04 14:05:58.409 094 15526.60 375.94 53148.41 88888.00 2018-04-04 14:05:58.909 094 15526.54 375.98 53148.41 88888.00 2018-04-04 14:05:59.409 094 15526.55 376.01 53148.48 88888.00 2018-04-04 14:05:59.909 094 15526.54 376.01 53148.54 88888.00 2018-04-04 14:06:00.409 094 15526.53 376.00 53148.56 88888.00 2018-04-04 14:06:00.909 094 15526.48 376.06 53148.55 88888.00 2018-04-04 14:06:01.409 094 15526.42 376.09 53148.60 88888.00 2018-04-04 14:06:01.909 094 15526.39 376.12 53148.63 88888.00 2018-04-04 14:06:02.409 094 15526.31 376.20 53148.67 88888.00 2018-04-04 14:06:02.909 094 15526.31 376.22 53148.69 88888.00 2018-04-04 14:06:03.409 094 15526.36 376.25 53148.68 88888.00 2018-04-04 14:06:03.909 094 15526.37 376.28 53148.62 88888.00 2018-04-04 14:06:04.409 094 15526.30 376.25 53148.62 88888.00 2018-04-04 14:06:04.909 094 15526.22 376.26 53148.68 88888.00 2018-04-04 14:06:05.409 094 15526.22 376.28 53148.64 88888.00 2018-04-04 14:06:05.909 094 15526.25 376.28 53148.64 88888.00 2018-04-04 14:06:06.409 094 15526.23 376.30 53148.63 88888.00 2018-04-04 14:06:06.909 094 15526.17 376.30 53148.63 88888.00 2018-04-04 14:06:07.409 094 15526.15 376.30 53148.63 88888.00 2018-04-04 14:06:07.909 094 15526.09 376.32 53148.69 88888.00 2018-04-04 14:06:08.409 094 15526.09 376.33 53148.74 88888.00 2018-04-04 14:06:08.909 094 15526.09 376.35 53148.81 88888.00 2018-04-04 14:06:09.409 094 15526.05 376.35 53148.84 88888.00 2018-04-04 14:06:09.909 094 15526.07 376.40 53148.86 88888.00 2018-04-04 14:06:10.409 094 15526.06 376.39 53148.83 88888.00 2018-04-04 14:06:10.909 094 15526.03 376.33 53148.83 88888.00 2018-04-04 14:06:11.409 094 15526.01 376.37 53148.82 88888.00 2018-04-04 14:06:11.909 094 15525.99 376.41 53148.83 88888.00 2018-04-04 14:06:12.409 094 15525.94 376.42 53148.87 88888.00 2018-04-04 14:06:12.909 094 15525.86 376.41 53148.82 88888.00 2018-04-04 14:06:13.409 094 15525.83 376.41 53148.81 88888.00 2018-04-04 14:06:13.909 094 15525.78 376.43 53148.86 88888.00 2018-04-04 14:06:14.409 094 15525.77 376.44 53148.86 88888.00 2018-04-04 14:06:14.909 094 15525.72 376.42 53148.94 88888.00 2018-04-04 14:06:15.409 094 15525.70 376.46 53148.99 88888.00 2018-04-04 14:06:16.409 094 15525.70 376.48 53148.93 88888.00 2018-04-04 14:06:16.909 094 15525.69 376.49 53148.97 88888.00 2018-04-04 14:06:17.409 094 15525.64 376.49 53148.96 88888.00 2018-04-04 14:06:17.909 094 15525.62 376.50 53148.97 88888.00 2018-04-04 14:06:18.409 094 15525.61 376.52 53148.96 88888.00 2018-04-04 14:06:18.909 094 15525.60 376.51 53148.95 88888.00 2018-04-04 14:06:19.409 094 15525.62 376.52 53148.96 88888.00 2018-04-04 14:06:19.909 094 15525.55 376.48 53148.96 88888.00 2018-04-04 14:06:20.409 094 15525.53 376.40 53148.88 88888.00 2018-04-04 14:06:20.909 094 15525.53 376.40 53148.91 88888.00 2018-04-04 14:06:21.409 094 15525.43 376.44 53148.89 88888.00 2018-04-04 14:06:21.909 094 15525.41 376.44 53148.92 88888.00 2018-04-04 14:06:22.409 094 15525.37 376.44 53149.00 88888.00 2018-04-04 14:06:22.909 094 15525.36 376.49 53149.07 88888.00 2018-04-04 14:06:23.409 094 15525.33 376.48 53149.13 88888.00 2018-04-04 14:06:23.909 094 15525.32 376.48 53149.19 88888.00 2018-04-04 14:06:24.409 094 15525.34 376.48 53149.13 88888.00 2018-04-04 14:06:24.909 094 15525.31 376.44 53149.08 88888.00 2018-04-04 14:06:25.409 094 15525.22 376.43 53149.04 88888.00 2018-04-04 14:06:25.909 094 15525.17 376.35 53149.03 88888.00 2018-04-04 14:06:26.409 094 15525.15 376.38 53149.01 88888.00 2018-04-04 14:06:26.909 094 15525.09 376.43 53148.95 88888.00 2018-04-04 14:06:27.409 094 15525.05 376.41 53148.94 88888.00 2018-04-04 14:06:27.909 094 15525.06 376.40 53148.97 88888.00 2018-04-04 14:06:28.409 094 15525.01 376.39 53148.99 88888.00 2018-04-04 14:06:28.909 094 15524.98 376.38 53148.99 88888.00 2018-04-04 14:06:29.409 094 15524.99 376.34 53149.06 88888.00 2018-04-04 14:06:29.909 094 15525.00 376.37 53149.07 88888.00 2018-04-04 14:06:30.409 094 15525.04 376.40 53149.08 88888.00 2018-04-04 14:06:30.909 094 15524.99 376.40 53149.10 88888.00 2018-04-04 14:06:31.409 094 15524.97 376.38 53149.11 88888.00 2018-04-04 14:06:31.909 094 15524.93 376.34 53149.03 88888.00 2018-04-04 14:06:32.409 094 15524.91 376.33 53149.00 88888.00 2018-04-04 14:06:32.909 094 15524.90 376.30 53149.01 88888.00 2018-04-04 14:06:33.409 094 15524.91 376.26 53149.00 88888.00 2018-04-04 14:06:33.909 094 15524.88 376.24 53148.94 88888.00 2018-04-04 14:06:34.409 094 15524.86 376.21 53148.92 88888.00 2018-04-04 14:06:34.909 094 15524.82 376.20 53148.93 88888.00 2018-04-04 14:06:35.409 094 15524.75 376.20 53148.98 88888.00 2018-04-04 14:06:35.909 094 15524.74 376.22 53149.00 88888.00 2018-04-04 14:06:36.409 094 15524.74 376.18 53148.97 88888.00 2018-04-04 14:06:36.909 094 15524.70 376.16 53148.95 88888.00 2018-04-04 14:06:37.409 094 15524.74 376.18 53148.98 88888.00 2018-04-04 14:06:37.909 094 15524.78 376.20 53149.01 88888.00 2018-04-04 14:06:38.409 094 15524.70 376.17 53149.04 88888.00 2018-04-04 14:06:38.909 094 15524.68 376.20 53149.08 88888.00 2018-04-04 14:06:39.409 094 15524.62 376.18 53149.07 88888.00 2018-04-04 14:06:39.909 094 15524.61 376.14 53149.00 88888.00 2018-04-04 14:06:40.409 094 15524.62 376.15 53149.00 88888.00 2018-04-04 14:06:40.909 094 15524.59 376.16 53148.97 88888.00 2018-04-04 14:06:41.409 094 15524.63 376.18 53148.94 88888.00 2018-04-04 14:06:41.909 094 15524.64 376.17 53148.90 88888.00 2018-04-04 14:06:42.409 094 15524.63 376.16 53148.86 88888.00 2018-04-04 14:06:42.909 094 15524.61 376.12 53148.89 88888.00 2018-04-04 14:06:43.409 094 15524.60 376.11 53148.94 88888.00 2018-04-04 14:06:43.909 094 15524.59 376.09 53149.00 88888.00 2018-04-04 14:06:44.409 094 15524.55 376.07 53149.12 88888.00 2018-04-04 14:06:44.909 094 15524.52 376.05 53149.11 88888.00 2018-04-04 14:06:45.409 094 15524.55 376.03 53149.09 88888.00 2018-04-04 14:06:45.909 094 15524.48 376.04 53149.06 88888.00 2018-04-04 14:06:46.409 094 15524.48 376.04 53149.06 88888.00 2018-04-04 14:06:46.909 094 15524.46 376.01 53149.04 88888.00 2018-04-04 14:06:47.909 094 15524.43 375.95 53149.07 88888.00 2018-04-04 14:06:48.409 094 15524.44 375.90 53149.03 88888.00 2018-04-04 14:06:48.909 094 15524.39 375.88 53148.98 88888.00 2018-04-04 14:06:49.409 094 15524.36 375.88 53148.97 88888.00 2018-04-04 14:06:49.909 094 15524.36 375.85 53149.00 88888.00 2018-04-04 14:06:50.409 094 15524.41 375.86 53149.06 88888.00 2018-04-04 14:06:50.909 094 15524.37 375.90 53149.02 88888.00 2018-04-04 14:06:51.409 094 15524.38 375.92 53149.06 88888.00 2018-04-04 14:06:51.909 094 15524.35 375.88 53149.08 88888.00 2018-04-04 14:06:52.409 094 15524.32 375.85 53149.00 88888.00 2018-04-04 14:06:52.909 094 15524.36 375.83 53149.01 88888.00 2018-04-04 14:06:53.409 094 15524.35 375.85 53149.02 88888.00 2018-04-04 14:06:53.909 094 15524.33 375.78 53149.01 88888.00 2018-04-04 14:06:54.409 094 15524.34 375.74 53149.01 88888.00 2018-04-04 14:06:54.909 094 15524.37 375.75 53148.99 88888.00 2018-04-04 14:06:55.409 094 15524.39 375.74 53148.92 88888.00 2018-04-04 14:06:55.909 094 15524.43 375.68 53148.90 88888.00 2018-04-04 14:06:56.409 094 15524.41 375.70 53148.90 88888.00 2018-04-04 14:06:56.909 094 15524.39 375.72 53148.89 88888.00 2018-04-04 14:06:57.909 094 15524.41 375.69 53148.86 88888.00 2018-04-04 14:06:58.409 094 15524.38 375.69 53148.87 88888.00 2018-04-04 14:06:58.909 094 15524.37 375.70 53148.81 88888.00 2018-04-04 14:06:59.409 094 15524.37 375.68 53148.83 88888.00 2018-04-04 14:06:59.909 094 15524.41 375.66 53148.86 88888.00 2018-04-04 14:07:00.409 094 15524.41 375.64 53148.89 88888.00 2018-04-04 14:07:00.909 094 15524.38 375.64 53148.83 88888.00 2018-04-04 14:07:01.409 094 15524.37 375.61 53148.80 88888.00 2018-04-04 14:07:01.909 094 15524.41 375.57 53148.75 88888.00 2018-04-04 14:07:02.409 094 15524.42 375.62 53148.73 88888.00 2018-04-04 14:07:02.909 094 15524.35 375.63 53148.73 88888.00 2018-04-04 14:07:03.409 094 15524.41 375.59 53148.67 88888.00 2018-04-04 14:07:03.909 094 15524.45 375.56 53148.62 88888.00 2018-04-04 14:07:04.409 094 15524.51 375.57 53148.63 88888.00 2018-04-04 14:07:04.909 094 15524.47 375.57 53148.67 88888.00 2018-04-04 14:07:05.409 094 15524.43 375.60 53148.76 88888.00 2018-04-04 14:07:05.909 094 15524.47 375.61 53148.74 88888.00 2018-04-04 14:07:06.409 094 15524.50 375.56 53148.73 88888.00 2018-04-04 14:07:06.909 094 15524.51 375.53 53148.72 88888.00 2018-04-04 14:07:07.409 094 15524.53 375.55 53148.75 88888.00 2018-04-04 14:07:07.909 094 15524.53 375.57 53148.70 88888.00 2018-04-04 14:07:08.409 094 15524.52 375.57 53148.69 88888.00 2018-04-04 14:07:08.909 094 15524.52 375.57 53148.75 88888.00 2018-04-04 14:07:09.409 094 15524.56 375.56 53148.76 88888.00 2018-04-04 14:07:09.909 094 15524.62 375.53 53148.79 88888.00 2018-04-04 14:07:10.409 094 15524.61 375.49 53148.74 88888.00 2018-04-04 14:07:10.909 094 15524.59 375.47 53148.75 88888.00 2018-04-04 14:07:11.409 094 15524.62 375.51 53148.73 88888.00 2018-04-04 14:07:11.909 094 15524.63 375.52 53148.67 88888.00 2018-04-04 14:07:12.409 094 15524.66 375.48 53148.64 88888.00 2018-04-04 14:07:12.909 094 15524.68 375.46 53148.66 88888.00 2018-04-04 14:07:13.409 094 15524.65 375.46 53148.64 88888.00 2018-04-04 14:07:13.909 094 15524.65 375.45 53148.66 88888.00 2018-04-04 14:07:14.409 094 15524.71 375.44 53148.68 88888.00 2018-04-04 14:07:14.909 094 15524.73 375.39 53148.66 88888.00 2018-04-04 14:07:15.409 094 15524.77 375.37 53148.62 88888.00 2018-04-04 14:07:15.909 094 15524.74 375.37 53148.58 88888.00 2018-04-04 14:07:16.409 094 15524.71 375.35 53148.56 88888.00 2018-04-04 14:07:16.909 094 15524.79 375.35 53148.52 88888.00 2018-04-04 14:07:17.409 094 15524.79 375.33 53148.46 88888.00 2018-04-04 14:07:17.909 094 15524.88 375.33 53148.40 88888.00 2018-04-04 14:07:18.409 094 15524.89 375.33 53148.43 88888.00 2018-04-04 14:07:18.909 094 15524.92 375.29 53148.47 88888.00 2018-04-04 14:07:19.409 094 15524.89 375.26 53148.51 88888.00 2018-04-04 14:07:19.909 094 15524.87 375.25 53148.52 88888.00 2018-04-04 14:07:20.409 094 15524.87 375.25 53148.47 88888.00 2018-04-04 14:07:20.909 094 15524.91 375.26 53148.42 88888.00 2018-04-04 14:07:21.409 094 15524.95 375.26 53148.45 88888.00 2018-04-04 14:07:21.909 094 15524.98 375.27 53148.43 88888.00 2018-04-04 14:07:22.409 094 15524.99 375.29 53148.41 88888.00 2018-04-04 14:07:22.909 094 15525.05 375.27 53148.38 88888.00 2018-04-04 14:07:23.409 094 15525.01 375.25 53148.33 88888.00 2018-04-04 14:07:23.909 094 15525.08 375.26 53148.34 88888.00 2018-04-04 14:07:24.409 094 15525.06 375.23 53148.30 88888.00 2018-04-04 14:07:24.909 094 15524.99 375.22 53148.26 88888.00 2018-04-04 14:07:25.409 094 15525.05 375.27 53148.22 88888.00 2018-04-04 14:07:25.909 094 15525.04 375.25 53148.21 88888.00 2018-04-04 14:07:26.409 094 15525.05 375.25 53148.21 88888.00 2018-04-04 14:07:26.909 094 15525.07 375.25 53148.29 88888.00 2018-04-04 14:07:27.409 094 15525.10 375.22 53148.30 88888.00 2018-04-04 14:07:27.909 094 15525.07 375.22 53148.29 88888.00 2018-04-04 14:07:28.409 094 15525.07 375.25 53148.31 88888.00 2018-04-04 14:07:29.409 094 15525.06 375.21 53148.28 88888.00 2018-04-04 14:07:29.909 094 15525.10 375.17 53148.26 88888.00 2018-04-04 14:07:30.409 094 15525.09 375.21 53148.30 88888.00 2018-04-04 14:07:30.909 094 15525.10 375.23 53148.31 88888.00 2018-04-04 14:07:31.409 094 15525.15 375.23 53148.27 88888.00 2018-04-04 14:07:31.909 094 15525.09 375.20 53148.26 88888.00 2018-04-04 14:07:32.409 094 15525.09 375.21 53148.26 88888.00 2018-04-04 14:07:32.909 094 15525.13 375.19 53148.29 88888.00 2018-04-04 14:07:33.409 094 15525.11 375.18 53148.32 88888.00 2018-04-04 14:07:33.909 094 15525.17 375.18 53148.31 88888.00 2018-04-04 14:07:34.409 094 15525.14 375.16 53148.33 88888.00 2018-04-04 14:07:34.909 094 15525.16 375.11 53148.29 88888.00 2018-04-04 14:07:35.409 094 15525.17 375.13 53148.26 88888.00 2018-04-04 14:07:35.909 094 15525.18 375.11 53148.22 88888.00 2018-04-04 14:07:36.409 094 15525.14 375.08 53148.25 88888.00 2018-04-04 14:07:36.909 094 15525.17 375.07 53148.26 88888.00 2018-04-04 14:07:37.409 094 15525.20 375.03 53148.27 88888.00 2018-04-04 14:07:37.909 094 15525.22 374.99 53148.25 88888.00 2018-04-04 14:07:38.409 094 15525.16 375.01 53148.18 88888.00 2018-04-04 14:07:39.409 094 15525.20 374.99 53148.14 88888.00 2018-04-04 14:07:39.909 094 15525.24 374.99 53148.16 88888.00 2018-04-04 14:07:40.409 094 15525.22 374.99 53148.20 88888.00 2018-04-04 14:07:40.909 094 15525.18 374.99 53148.19 88888.00 2018-04-04 14:07:41.409 094 15525.20 374.96 53148.22 88888.00 2018-04-04 14:07:41.909 094 15525.20 374.95 53148.22 88888.00 2018-04-04 14:07:42.409 094 15525.15 374.97 53148.22 88888.00 2018-04-04 14:07:42.909 094 15525.18 374.95 53148.15 88888.00 2018-04-04 14:07:43.409 094 15525.19 374.94 53148.12 88888.00 2018-04-04 14:07:43.909 094 15525.15 374.91 53148.11 88888.00 2018-04-04 14:07:44.409 094 15525.15 374.87 53148.11 88888.00 2018-04-04 14:07:44.909 094 15525.10 374.85 53148.10 88888.00 2018-04-04 14:07:45.409 094 15525.13 374.85 53148.11 88888.00 2018-04-04 14:07:45.909 094 15525.23 374.85 53148.12 88888.00 2018-04-04 14:07:46.409 094 15525.19 374.84 53148.09 88888.00 2018-04-04 14:07:46.909 094 15525.16 374.82 53148.10 88888.00 2018-04-04 14:07:47.409 094 15525.17 374.79 53148.07 88888.00 2018-04-04 14:07:47.909 094 15525.18 374.77 53148.02 88888.00 2018-04-04 14:07:48.409 094 15525.17 374.69 53148.03 88888.00 2018-04-04 14:07:48.909 094 15525.17 374.71 53148.09 88888.00 2018-04-04 14:07:49.409 094 15525.16 374.71 53148.10 88888.00 2018-04-04 14:07:49.909 094 15525.13 374.71 53148.11 88888.00 2018-04-04 14:07:50.409 094 15525.16 374.68 53148.06 88888.00 2018-04-04 14:07:50.909 094 15525.20 374.60 53148.02 88888.00 2018-04-04 14:07:51.409 094 15525.22 374.59 53148.05 88888.00 2018-04-04 14:07:51.909 094 15525.19 374.66 53148.01 88888.00 2018-04-04 14:07:52.409 094 15525.20 374.67 53148.00 88888.00 2018-04-04 14:07:52.909 094 15525.24 374.67 53148.01 88888.00 2018-04-04 14:07:53.409 094 15525.24 374.66 53148.00 88888.00 2018-04-04 14:07:53.909 094 15525.28 374.60 53147.96 88888.00 2018-04-04 14:07:54.409 094 15525.27 374.61 53147.91 88888.00 2018-04-04 14:07:54.909 094 15525.29 374.62 53147.89 88888.00 2018-04-04 14:07:55.409 094 15525.32 374.61 53147.85 88888.00 2018-04-04 14:07:55.909 094 15525.32 374.60 53147.85 88888.00 2018-04-04 14:07:56.409 094 15525.33 374.60 53147.87 88888.00 2018-04-04 14:07:56.909 094 15525.38 374.59 53147.86 88888.00 2018-04-04 14:07:57.409 094 15525.40 374.58 53147.88 88888.00 2018-04-04 14:07:57.909 094 15525.40 374.57 53147.87 88888.00 2018-04-04 14:07:58.409 094 15525.40 374.51 53147.83 88888.00 2018-04-04 14:07:58.909 094 15525.43 374.50 53147.79 88888.00 2018-04-04 14:07:59.409 094 15525.45 374.45 53147.82 88888.00 2018-04-04 14:07:59.909 094 15525.44 374.47 53147.85 88888.00 2018-04-04 14:08:00.409 094 15525.43 374.45 53147.81 88888.00 2018-04-04 14:08:00.909 094 15525.44 374.43 53147.80 88888.00 2018-04-04 14:08:01.409 094 15525.42 374.41 53147.74 88888.00 2018-04-04 14:08:01.909 094 15525.42 374.45 53147.67 88888.00 2018-04-04 14:08:02.409 094 15525.52 374.49 53147.68 88888.00 2018-04-04 14:08:02.909 094 15525.52 374.49 53147.70 88888.00 2018-04-04 14:08:03.409 094 15525.49 374.47 53147.76 88888.00 2018-04-04 14:08:03.909 094 15525.54 374.48 53147.71 88888.00 2018-04-04 14:08:04.409 094 15525.55 374.45 53147.77 88888.00 2018-04-04 14:08:04.909 094 15525.53 374.45 53147.81 88888.00 2018-04-04 14:08:05.409 094 15525.59 374.48 53147.78 88888.00 2018-04-04 14:08:05.909 094 15525.61 374.48 53147.76 88888.00 2018-04-04 14:08:06.409 094 15525.59 374.48 53147.75 88888.00 2018-04-04 14:08:06.909 094 15525.53 374.49 53147.78 88888.00 2018-04-04 14:08:07.409 094 15525.58 374.50 53147.77 88888.00 2018-04-04 14:08:07.909 094 15525.56 374.45 53147.74 88888.00 2018-04-04 14:08:08.409 094 15525.59 374.47 53147.70 88888.00 2018-04-04 14:08:08.909 094 15525.63 374.48 53147.61 88888.00 2018-04-04 14:08:09.409 094 15525.63 374.42 53147.63 88888.00 2018-04-04 14:08:09.909 094 15525.64 374.41 53147.61 88888.00 2018-04-04 14:08:11.409 094 15525.73 374.48 53147.72 88888.00 2018-04-04 14:08:11.909 094 15525.76 374.49 53147.67 88888.00 2018-04-04 14:08:12.409 094 15525.73 374.47 53147.61 88888.00 2018-04-04 14:08:12.909 094 15525.73 374.45 53147.65 88888.00 2018-04-04 14:08:13.409 094 15525.76 374.49 53147.68 88888.00 2018-04-04 14:08:13.909 094 15525.76 374.48 53147.69 88888.00 2018-04-04 14:08:14.409 094 15525.79 374.44 53147.66 88888.00 2018-04-04 14:08:14.909 094 15525.80 374.47 53147.66 88888.00 2018-04-04 14:08:15.409 094 15525.77 374.50 53147.66 88888.00 2018-04-04 14:08:15.909 094 15525.78 374.50 53147.61 88888.00 2018-04-04 14:08:16.409 094 15525.73 374.47 53147.60 88888.00 2018-04-04 14:08:16.909 094 15525.74 374.47 53147.62 88888.00 2018-04-04 14:08:17.409 094 15525.78 374.49 53147.60 88888.00 2018-04-04 14:08:17.909 094 15525.83 374.49 53147.69 88888.00 2018-04-04 14:08:18.409 094 15525.81 374.49 53147.71 88888.00 2018-04-04 14:08:18.909 094 15525.80 374.49 53147.74 88888.00 2018-04-04 14:08:19.409 094 15525.82 374.50 53147.76 88888.00 2018-04-04 14:08:19.909 094 15525.81 374.50 53147.70 88888.00 2018-04-04 14:08:20.909 094 15525.81 374.58 53147.76 88888.00 2018-04-04 14:08:21.409 094 15525.82 374.57 53147.79 88888.00 2018-04-04 14:08:21.909 094 15525.78 374.57 53147.79 88888.00 2018-04-04 14:08:22.409 094 15525.79 374.59 53147.80 88888.00 2018-04-04 14:08:22.909 094 15525.80 374.57 53147.77 88888.00 2018-04-04 14:08:23.409 094 15525.77 374.60 53147.78 88888.00 2018-04-04 14:08:23.909 094 15525.74 374.57 53147.79 88888.00 2018-04-04 14:08:24.409 094 15525.77 374.54 53147.83 88888.00 2018-04-04 14:08:24.909 094 15525.81 374.62 53147.86 88888.00 2018-04-04 14:08:25.409 094 15525.79 374.60 53147.87 88888.00 2018-04-04 14:08:25.909 094 15525.81 374.65 53147.92 88888.00 2018-04-04 14:08:26.409 094 15525.82 374.65 53147.94 88888.00 2018-04-04 14:08:26.909 094 15525.86 374.60 53147.96 88888.00 2018-04-04 14:08:27.409 094 15525.89 374.62 53147.96 88888.00 2018-04-04 14:08:27.909 094 15525.87 374.68 53147.88 88888.00 2018-04-04 14:08:28.909 094 15525.91 374.70 53147.90 88888.00 2018-04-04 14:08:29.409 094 15525.88 374.70 53147.86 88888.00 2018-04-04 14:08:29.909 094 15525.82 374.70 53147.85 88888.00 2018-04-04 14:08:30.409 094 15525.86 374.70 53147.87 88888.00 2018-04-04 14:08:30.909 094 15525.86 374.71 53147.87 88888.00 2018-04-04 14:08:31.409 094 15525.85 374.69 53147.91 88888.00 2018-04-04 14:08:31.909 094 15525.82 374.70 53147.95 88888.00 2018-04-04 14:08:32.409 094 15525.79 374.70 53147.95 88888.00 2018-04-04 14:08:32.909 094 15525.83 374.71 53147.98 88888.00 2018-04-04 14:08:33.409 094 15525.82 374.74 53147.99 88888.00 2018-04-04 14:08:33.909 094 15525.81 374.73 53148.02 88888.00 2018-04-04 14:08:34.409 094 15525.77 374.67 53148.01 88888.00 2018-04-04 14:08:34.909 094 15525.78 374.68 53147.97 88888.00 2018-04-04 14:08:35.409 094 15525.80 374.68 53148.03 88888.00 2018-04-04 14:08:35.909 094 15525.79 374.68 53148.01 88888.00 2018-04-04 14:08:36.409 094 15525.85 374.66 53148.02 88888.00 2018-04-04 14:08:36.909 094 15525.89 374.61 53148.06 88888.00 2018-04-04 14:08:37.409 094 15525.86 374.64 53148.08 88888.00 2018-04-04 14:08:37.909 094 15525.85 374.65 53147.99 88888.00 2018-04-04 14:08:38.409 094 15525.82 374.65 53148.02 88888.00 2018-04-04 14:08:38.909 094 15525.78 374.61 53148.05 88888.00 2018-04-04 14:08:39.409 094 15525.78 374.60 53148.05 88888.00 2018-04-04 14:08:39.909 094 15525.83 374.61 53148.12 88888.00 2018-04-04 14:08:40.409 094 15525.88 374.60 53148.14 88888.00 2018-04-04 14:08:40.909 094 15525.85 374.58 53148.18 88888.00 2018-04-04 14:08:41.409 094 15525.81 374.59 53148.18 88888.00 2018-04-04 14:08:41.909 094 15525.82 374.61 53148.20 88888.00 2018-04-04 14:08:42.409 094 15525.79 374.57 53148.25 88888.00 2018-04-04 14:08:42.909 094 15525.82 374.57 53148.27 88888.00 2018-04-04 14:08:43.409 094 15525.77 374.58 53148.20 88888.00 2018-04-04 14:08:43.909 094 15525.76 374.56 53148.16 88888.00 2018-04-04 14:08:44.409 094 15525.67 374.57 53148.21 88888.00 2018-04-04 14:08:44.909 094 15525.67 374.58 53148.19 88888.00 2018-04-04 14:08:45.409 094 15525.67 374.54 53148.23 88888.00 2018-04-04 14:08:45.909 094 15525.70 374.54 53148.26 88888.00 2018-04-04 14:08:46.409 094 15525.73 374.58 53148.30 88888.00 2018-04-04 14:08:46.909 094 15525.72 374.60 53148.33 88888.00 2018-04-04 14:08:47.409 094 15525.73 374.58 53148.37 88888.00 2018-04-04 14:08:47.909 094 15525.73 374.54 53148.33 88888.00 2018-04-04 14:08:48.409 094 15525.67 374.52 53148.32 88888.00 2018-04-04 14:08:48.909 094 15525.65 374.52 53148.34 88888.00 2018-04-04 14:08:49.409 094 15525.67 374.51 53148.31 88888.00 2018-04-04 14:08:49.909 094 15525.60 374.54 53148.33 88888.00 2018-04-04 14:08:50.409 094 15525.60 374.52 53148.37 88888.00 2018-04-04 14:08:50.909 094 15525.62 374.51 53148.45 88888.00 2018-04-04 14:08:51.409 094 15525.58 374.52 53148.41 88888.00 2018-04-04 14:08:52.409 094 15525.52 374.49 53148.45 88888.00 2018-04-04 14:08:52.909 094 15525.44 374.47 53148.42 88888.00 2018-04-04 14:08:53.409 094 15525.46 374.50 53148.42 88888.00 2018-04-04 14:08:53.909 094 15525.51 374.52 53148.54 88888.00 2018-04-04 14:08:54.409 094 15525.50 374.49 53148.57 88888.00 2018-04-04 14:08:54.909 094 15525.44 374.49 53148.54 88888.00 2018-04-04 14:08:55.409 094 15525.41 374.48 53148.49 88888.00 2018-04-04 14:08:55.909 094 15525.45 374.44 53148.49 88888.00 2018-04-04 14:08:56.409 094 15525.44 374.45 53148.50 88888.00 2018-04-04 14:08:56.909 094 15525.42 374.45 53148.52 88888.00 2018-04-04 14:08:57.409 094 15525.38 374.41 53148.53 88888.00 2018-04-04 14:08:57.909 094 15525.33 374.39 53148.47 88888.00 2018-04-04 14:08:58.409 094 15525.28 374.41 53148.49 88888.00 2018-04-04 14:08:58.909 094 15525.29 374.42 53148.48 88888.00 2018-04-04 14:08:59.409 094 15525.27 374.39 53148.48 88888.00 2018-04-04 14:08:59.909 094 15525.27 374.39 53148.49 88888.00 2018-04-04 14:09:00.409 094 15525.31 374.38 53148.49 88888.00 2018-04-04 14:09:00.909 094 15525.28 374.40 53148.55 88888.00 2018-04-04 14:09:01.409 094 15525.23 374.39 53148.60 88888.00 2018-04-04 14:09:01.909 094 15525.19 374.39 53148.68 88888.00 2018-04-04 14:09:02.409 094 15525.19 374.44 53148.64 88888.00 2018-04-04 14:09:02.909 094 15525.17 374.47 53148.67 88888.00 2018-04-04 14:09:03.409 094 15525.20 374.48 53148.68 88888.00 2018-04-04 14:09:03.909 094 15525.17 374.44 53148.69 88888.00 2018-04-04 14:09:04.409 094 15525.16 374.42 53148.72 88888.00 2018-04-04 14:09:04.909 094 15525.15 374.40 53148.73 88888.00 2018-04-04 14:09:05.409 094 15525.11 374.38 53148.77 88888.00 2018-04-04 14:09:05.909 094 15525.08 374.40 53148.76 88888.00 2018-04-04 14:09:06.409 094 15525.06 374.42 53148.73 88888.00 2018-04-04 14:09:06.909 094 15525.05 374.38 53148.77 88888.00 2018-04-04 14:09:07.409 094 15525.08 374.32 53148.81 88888.00 2018-04-04 14:09:07.909 094 15525.06 374.40 53148.87 88888.00 2018-04-04 14:09:08.409 094 15525.05 374.48 53148.87 88888.00 2018-04-04 14:09:08.909 094 15524.98 374.48 53148.88 88888.00 2018-04-04 14:09:09.409 094 15524.95 374.48 53148.92 88888.00 2018-04-04 14:09:09.909 094 15524.97 374.48 53148.91 88888.00 2018-04-04 14:09:10.409 094 15524.93 374.48 53148.86 88888.00 2018-04-04 14:09:10.909 094 15524.93 374.45 53148.90 88888.00 2018-04-04 14:09:11.409 094 15524.87 374.45 53148.91 88888.00 2018-04-04 14:09:11.909 094 15524.90 374.49 53148.90 88888.00 2018-04-04 14:09:12.409 094 15524.92 374.47 53148.90 88888.00 2018-04-04 14:09:12.909 094 15524.82 374.47 53148.87 88888.00 2018-04-04 14:09:13.409 094 15524.78 374.45 53148.88 88888.00 2018-04-04 14:09:13.909 094 15524.80 374.47 53148.89 88888.00 2018-04-04 14:09:14.409 094 15524.77 374.48 53148.90 88888.00 2018-04-04 14:09:14.909 094 15524.74 374.45 53148.90 88888.00 2018-04-04 14:09:15.409 094 15524.74 374.39 53148.93 88888.00 2018-04-04 14:09:15.909 094 15524.79 374.40 53148.96 88888.00 2018-04-04 14:09:16.409 094 15524.75 374.40 53148.99 88888.00 2018-04-04 14:09:16.909 094 15524.72 374.41 53148.94 88888.00 2018-04-04 14:09:17.409 094 15524.71 374.42 53148.92 88888.00 2018-04-04 14:09:17.909 094 15524.74 374.39 53148.93 88888.00 2018-04-04 14:09:18.409 094 15524.69 374.40 53148.95 88888.00 2018-04-04 14:09:18.909 094 15524.62 374.40 53148.97 88888.00 2018-04-04 14:09:19.409 094 15524.59 374.39 53148.96 88888.00 2018-04-04 14:09:19.909 094 15524.62 374.38 53148.95 88888.00 2018-04-04 14:09:20.409 094 15524.66 374.34 53148.93 88888.00 2018-04-04 14:09:20.909 094 15524.64 374.32 53148.92 88888.00 2018-04-04 14:09:21.409 094 15524.55 374.30 53148.93 88888.00 2018-04-04 14:09:21.909 094 15524.59 374.27 53148.95 88888.00 2018-04-04 14:09:22.409 094 15524.62 374.31 53148.97 88888.00 2018-04-04 14:09:22.909 094 15524.59 374.32 53148.99 88888.00 2018-04-04 14:09:23.909 094 15524.59 374.30 53149.04 88888.00 2018-04-04 14:09:24.409 094 15524.59 374.30 53149.04 88888.00 2018-04-04 14:09:24.909 094 15524.54 374.25 53149.04 88888.00 2018-04-04 14:09:25.409 094 15524.53 374.26 53149.07 88888.00 2018-04-04 14:09:25.909 094 15524.57 374.24 53149.08 88888.00 2018-04-04 14:09:26.409 094 15524.59 374.19 53149.04 88888.00 2018-04-04 14:09:26.909 094 15524.61 374.18 53149.03 88888.00 2018-04-04 14:09:27.409 094 15524.56 374.18 53148.98 88888.00 2018-04-04 14:09:27.909 094 15524.59 374.19 53148.97 88888.00 2018-04-04 14:09:28.409 094 15524.56 374.18 53149.01 88888.00 2018-04-04 14:09:28.909 094 15524.51 374.17 53149.03 88888.00 2018-04-04 14:09:29.409 094 15524.50 374.18 53149.07 88888.00 2018-04-04 14:09:29.909 094 15524.43 374.18 53149.11 88888.00 2018-04-04 14:09:30.409 094 15524.54 374.17 53149.15 88888.00 2018-04-04 14:09:30.909 094 15524.54 374.15 53149.07 88888.00 2018-04-04 14:09:31.409 094 15524.48 374.13 53149.07 88888.00 2018-04-04 14:09:31.909 094 15524.50 374.16 53149.10 88888.00 2018-04-04 14:09:32.409 094 15524.50 374.18 53149.07 88888.00 2018-04-04 14:09:32.909 094 15524.41 374.16 53149.06 88888.00 2018-04-04 14:09:33.909 094 15524.37 374.12 53149.06 88888.00 2018-04-04 14:09:34.409 094 15524.41 374.07 53149.01 88888.00 2018-04-04 14:09:34.909 094 15524.42 374.04 53148.97 88888.00 2018-04-04 14:09:35.409 094 15524.42 374.04 53149.01 88888.00 2018-04-04 14:09:35.909 094 15524.39 374.02 53149.04 88888.00 2018-04-04 14:09:36.409 094 15524.42 373.99 53149.06 88888.00 2018-04-04 14:09:36.909 094 15524.41 373.97 53149.00 88888.00 2018-04-04 14:09:37.409 094 15524.38 373.99 53149.08 88888.00 2018-04-04 14:09:37.909 094 15524.37 373.96 53149.13 88888.00 2018-04-04 14:09:38.409 094 15524.38 373.96 53149.10 88888.00 2018-04-04 14:09:38.909 094 15524.31 373.95 53149.08 88888.00 2018-04-04 14:09:39.409 094 15524.29 373.93 53148.99 88888.00 2018-04-04 14:09:39.909 094 15524.33 373.96 53149.03 88888.00 2018-04-04 14:09:40.409 094 15524.28 373.98 53149.04 88888.00 2018-04-04 14:09:40.909 094 15524.25 373.97 53149.00 88888.00 2018-04-04 14:09:41.909 094 15524.26 373.97 53148.99 88888.00 2018-04-04 14:09:42.409 094 15524.26 373.95 53148.96 88888.00 2018-04-04 14:09:42.909 094 15524.26 373.95 53148.97 88888.00 2018-04-04 14:09:43.409 094 15524.23 373.97 53148.99 88888.00 2018-04-04 14:09:43.909 094 15524.27 373.96 53149.04 88888.00 2018-04-04 14:09:44.409 094 15524.25 373.95 53149.06 88888.00 2018-04-04 14:09:44.909 094 15524.23 373.95 53149.09 88888.00 2018-04-04 14:09:45.409 094 15524.23 373.93 53149.11 88888.00 2018-04-04 14:09:45.909 094 15524.23 373.89 53149.10 88888.00 2018-04-04 14:09:46.409 094 15524.19 373.87 53149.09 88888.00 2018-04-04 14:09:46.909 094 15524.23 373.86 53149.10 88888.00 2018-04-04 14:09:47.409 094 15524.19 373.87 53149.09 88888.00 2018-04-04 14:09:47.909 094 15524.17 373.84 53149.04 88888.00 2018-04-04 14:09:48.409 094 15524.17 373.84 53149.02 88888.00 2018-04-04 14:09:48.909 094 15524.19 373.84 53149.00 88888.00 2018-04-04 14:09:49.409 094 15524.18 373.81 53148.98 88888.00 2018-04-04 14:09:49.909 094 15524.19 373.82 53148.96 88888.00 2018-04-04 14:09:50.409 094 15524.15 373.82 53148.99 88888.00 2018-04-04 14:09:50.909 094 15524.14 373.81 53148.99 88888.00 2018-04-04 14:09:51.409 094 15524.11 373.78 53149.00 88888.00 2018-04-04 14:09:51.909 094 15524.13 373.75 53149.06 88888.00 2018-04-04 14:09:52.409 094 15524.08 373.74 53149.02 88888.00 2018-04-04 14:09:52.909 094 15524.08 373.75 53149.02 88888.00 2018-04-04 14:09:53.409 094 15524.15 373.73 53148.99 88888.00 2018-04-04 14:09:53.909 094 15524.17 373.66 53148.97 88888.00 2018-04-04 14:09:54.409 094 15524.10 373.67 53149.00 88888.00 2018-04-04 14:09:54.909 094 15524.09 373.69 53149.03 88888.00 2018-04-04 14:09:55.409 094 15524.14 373.71 53149.00 88888.00 2018-04-04 14:09:55.909 094 15524.05 373.70 53148.97 88888.00 2018-04-04 14:09:56.409 094 15524.00 373.64 53148.96 88888.00 2018-04-04 14:09:56.909 094 15523.99 373.62 53148.92 88888.00 2018-04-04 14:09:57.409 094 15523.97 373.62 53148.92 88888.00 2018-04-04 14:09:57.909 094 15523.97 373.62 53148.97 88888.00 2018-04-04 14:09:58.409 094 15523.96 373.59 53148.99 88888.00 2018-04-04 14:09:58.909 094 15523.93 373.63 53149.03 88888.00 2018-04-04 14:09:59.409 094 15523.90 373.63 53149.08 88888.00 2018-04-04 14:09:59.909 094 15523.92 373.63 53149.06 88888.00 2018-04-04 14:10:00.409 094 15523.92 373.63 53149.04 88888.00 2018-04-04 14:10:00.909 094 15523.90 373.63 53149.03 88888.00 2018-04-04 14:10:01.409 094 15523.87 373.63 53149.00 88888.00 2018-04-04 14:10:01.909 094 15523.81 373.63 53148.99 88888.00 2018-04-04 14:10:02.409 094 15523.84 373.58 53149.02 88888.00 2018-04-04 14:10:02.909 094 15523.83 373.53 53148.98 88888.00 2018-04-04 14:10:03.409 094 15523.86 373.50 53148.94 88888.00 2018-04-04 14:10:03.909 094 15523.88 373.52 53148.90 88888.00 2018-04-04 14:10:04.409 094 15523.84 373.49 53148.93 88888.00 2018-04-04 14:10:04.909 094 15523.83 373.49 53148.92 88888.00 2018-04-04 14:10:05.409 094 15523.80 373.52 53148.89 88888.00 2018-04-04 14:10:05.909 094 15523.82 373.53 53148.87 88888.00 2018-04-04 14:10:06.409 094 15523.86 373.56 53148.92 88888.00 2018-04-04 14:10:06.909 094 15523.78 373.56 53148.94 88888.00 2018-04-04 14:10:07.409 094 15523.73 373.52 53149.01 88888.00 2018-04-04 14:10:07.909 094 15523.75 373.56 53149.06 88888.00 2018-04-04 14:10:08.409 094 15523.73 373.53 53149.04 88888.00 2018-04-04 14:10:08.909 094 15523.73 373.55 53149.01 88888.00 2018-04-04 14:10:09.409 094 15523.71 373.53 53149.01 88888.00 2018-04-04 14:10:09.909 094 15523.73 373.52 53149.02 88888.00 2018-04-04 14:10:10.409 094 15523.75 373.53 53149.01 88888.00 2018-04-04 14:10:10.909 094 15523.78 373.54 53148.94 88888.00 2018-04-04 14:10:11.409 094 15523.70 373.53 53148.87 88888.00 2018-04-04 14:10:11.910 094 15523.66 373.49 53148.86 88888.00 2018-04-04 14:10:12.410 094 15523.65 373.48 53148.88 88888.00 2018-04-04 14:10:12.910 094 15523.65 373.53 53148.91 88888.00 2018-04-04 14:10:13.410 094 15523.65 373.53 53148.89 88888.00 2018-04-04 14:10:13.910 094 15523.66 373.49 53148.93 88888.00 2018-04-04 14:10:14.410 094 15523.69 373.48 53148.95 88888.00 2018-04-04 14:10:14.910 094 15523.65 373.50 53148.88 88888.00 2018-04-04 14:10:15.410 094 15523.64 373.47 53148.94 88888.00 2018-04-04 14:10:15.910 094 15523.65 373.49 53148.95 88888.00 2018-04-04 14:10:16.410 094 15523.68 373.49 53148.93 88888.00 2018-04-04 14:10:16.910 094 15523.68 373.49 53148.91 88888.00 2018-04-04 14:10:17.410 094 15523.65 373.52 53148.87 88888.00 2018-04-04 14:10:17.910 094 15523.60 373.50 53148.82 88888.00 2018-04-04 14:10:18.410 094 15523.60 373.49 53148.79 88888.00 2018-04-04 14:10:18.910 094 15523.59 373.49 53148.71 88888.00 2018-04-04 14:10:19.410 094 15523.60 373.48 53148.72 88888.00 2018-04-04 14:10:19.910 094 15523.64 373.53 53148.78 88888.00 2018-04-04 14:10:20.410 094 15523.62 373.55 53148.79 88888.00 2018-04-04 14:10:20.910 094 15523.57 373.50 53148.81 88888.00 2018-04-04 14:10:21.410 094 15523.50 373.50 53148.82 88888.00 2018-04-04 14:10:21.910 094 15523.46 373.52 53148.82 88888.00 2018-04-04 14:10:22.410 094 15523.51 373.54 53148.81 88888.00 2018-04-04 14:10:22.910 094 15523.53 373.57 53148.78 88888.00 2018-04-04 14:10:23.410 094 15523.56 373.63 53148.83 88888.00 2018-04-04 14:10:23.910 094 15523.54 373.61 53148.78 88888.00 2018-04-04 14:10:24.410 094 15523.51 373.65 53148.81 88888.00 2018-04-04 14:10:24.910 094 15523.52 373.67 53148.81 88888.00 2018-04-04 14:10:25.410 094 15523.52 373.69 53148.76 88888.00 2018-04-04 14:10:25.910 094 15523.51 373.72 53148.71 88888.00 2018-04-04 14:10:26.410 094 15523.48 373.72 53148.73 88888.00 2018-04-04 14:10:26.910 094 15523.48 373.69 53148.73 88888.00 2018-04-04 14:10:27.410 094 15523.47 373.66 53148.78 88888.00 2018-04-04 14:10:27.910 094 15523.45 373.65 53148.75 88888.00 2018-04-04 14:10:28.410 094 15523.44 373.66 53148.75 88888.00 2018-04-04 14:10:28.910 094 15523.45 373.67 53148.75 88888.00 2018-04-04 14:10:29.410 094 15523.46 373.70 53148.75 88888.00 2018-04-04 14:10:29.910 094 15523.43 373.72 53148.71 88888.00 2018-04-04 14:10:30.410 094 15523.47 373.70 53148.68 88888.00 2018-04-04 14:10:30.910 094 15523.44 373.69 53148.64 88888.00 2018-04-04 14:10:31.410 094 15523.41 373.70 53148.66 88888.00 2018-04-04 14:10:31.910 094 15523.46 373.73 53148.62 88888.00 2018-04-04 14:10:32.410 094 15523.43 373.74 53148.62 88888.00 2018-04-04 14:10:32.910 094 15523.36 373.73 53148.58 88888.00 2018-04-04 14:10:33.410 094 15523.34 373.74 53148.54 88888.00 2018-04-04 14:10:33.910 094 15523.36 373.74 53148.49 88888.00 2018-04-04 14:10:34.410 094 15523.37 373.76 53148.50 88888.00 2018-04-04 14:10:34.910 094 15523.41 373.78 53148.55 88888.00 2018-04-04 14:10:35.410 094 15523.45 373.76 53148.56 88888.00 2018-04-04 14:10:35.910 094 15523.45 373.78 53148.57 88888.00 2018-04-04 14:10:36.910 094 15523.43 373.79 53148.54 88888.00 2018-04-04 14:10:37.410 094 15523.42 373.82 53148.57 88888.00 2018-04-04 14:10:37.910 094 15523.44 373.80 53148.55 88888.00 2018-04-04 14:10:38.410 094 15523.44 373.79 53148.59 88888.00 2018-04-04 14:10:38.910 094 15523.42 373.79 53148.55 88888.00 2018-04-04 14:10:39.410 094 15523.46 373.78 53148.50 88888.00 2018-04-04 14:10:39.910 094 15523.50 373.79 53148.50 88888.00 2018-04-04 14:10:40.410 094 15523.50 373.80 53148.53 88888.00 2018-04-04 14:10:40.910 094 15523.52 373.80 53148.51 88888.00 2018-04-04 14:10:41.410 094 15523.50 373.79 53148.47 88888.00 2018-04-04 14:10:41.910 094 15523.44 373.84 53148.55 88888.00 2018-04-04 14:10:42.410 094 15523.44 373.80 53148.58 88888.00 2018-04-04 14:10:42.910 094 15523.45 373.80 53148.53 88888.00 2018-04-04 14:10:43.410 094 15523.42 373.82 53148.52 88888.00 2018-04-04 14:10:43.910 094 15523.47 373.82 53148.52 88888.00 2018-04-04 14:10:44.410 094 15523.46 373.80 53148.46 88888.00 2018-04-04 14:10:44.910 094 15523.50 373.80 53148.47 88888.00 2018-04-04 14:10:45.410 094 15523.51 373.81 53148.45 88888.00 2018-04-04 14:10:45.910 094 15523.48 373.82 53148.46 88888.00 2018-04-04 14:10:46.910 094 15523.46 373.88 53148.38 88888.00 2018-04-04 14:10:47.410 094 15523.46 373.86 53148.36 88888.00 2018-04-04 14:10:47.910 094 15523.47 373.86 53148.35 88888.00 2018-04-04 14:10:48.410 094 15523.43 373.88 53148.37 88888.00 2018-04-04 14:10:48.910 094 15523.42 373.87 53148.39 88888.00 2018-04-04 14:10:49.410 094 15523.43 373.86 53148.41 88888.00 2018-04-04 14:10:49.910 094 15523.45 373.88 53148.45 88888.00 2018-04-04 14:10:50.410 094 15523.48 373.89 53148.46 88888.00 2018-04-04 14:10:50.910 094 15523.55 373.88 53148.50 88888.00 2018-04-04 14:10:51.410 094 15523.53 373.86 53148.49 88888.00 2018-04-04 14:10:51.910 094 15523.52 373.87 53148.42 88888.00 2018-04-04 14:10:52.410 094 15523.54 373.86 53148.40 88888.00 2018-04-04 14:10:52.910 094 15523.55 373.84 53148.38 88888.00 2018-04-04 14:10:53.410 094 15523.62 373.86 53148.43 88888.00 2018-04-04 14:10:53.910 094 15523.55 373.88 53148.39 88888.00 2018-04-04 14:10:54.910 094 15523.54 373.86 53148.31 88888.00 2018-04-04 14:10:55.410 094 15523.57 373.83 53148.33 88888.00 2018-04-04 14:10:55.910 094 15523.56 373.86 53148.38 88888.00 2018-04-04 14:10:56.410 094 15523.52 373.89 53148.46 88888.00 2018-04-04 14:10:56.910 094 15523.54 373.92 53148.45 88888.00 2018-04-04 14:10:57.410 094 15523.51 373.92 53148.50 88888.00 2018-04-04 14:10:57.910 094 15523.52 373.91 53148.51 88888.00 2018-04-04 14:10:58.410 094 15523.50 373.90 53148.55 88888.00 2018-04-04 14:10:58.910 094 15523.51 373.89 53148.56 88888.00 2018-04-04 14:10:59.410 094 15523.51 373.90 53148.55 88888.00 2018-04-04 14:10:59.910 094 15523.52 373.91 53148.52 88888.00 2018-04-04 14:11:00.410 094 15523.54 373.93 53148.51 88888.00 2018-04-04 14:11:00.910 094 15523.57 373.93 53148.55 88888.00 2018-04-04 14:11:01.410 094 15523.59 373.93 53148.52 88888.00 2018-04-04 14:11:01.910 094 15523.51 373.96 53148.47 88888.00 2018-04-04 14:11:02.410 094 15523.51 373.98 53148.47 88888.00 2018-04-04 14:11:02.910 094 15523.50 373.98 53148.51 88888.00 2018-04-04 14:11:03.410 094 15523.51 373.99 53148.47 88888.00 2018-04-04 14:11:03.910 094 15523.51 373.99 53148.50 88888.00 2018-04-04 14:11:04.410 094 15523.50 374.01 53148.47 88888.00 2018-04-04 14:11:04.910 094 15523.44 374.01 53148.47 88888.00 2018-04-04 14:11:05.410 094 15523.42 374.01 53148.49 88888.00 2018-04-04 14:11:05.910 094 15523.41 374.02 53148.56 88888.00 2018-04-04 14:11:06.410 094 15523.42 374.02 53148.61 88888.00 2018-04-04 14:11:06.910 094 15523.42 374.04 53148.62 88888.00 2018-04-04 14:11:07.410 094 15523.44 374.04 53148.60 88888.00 2018-04-04 14:11:07.910 094 15523.41 374.05 53148.62 88888.00 2018-04-04 14:11:08.410 094 15523.32 374.05 53148.56 88888.00 2018-04-04 14:11:08.910 094 15523.27 374.04 53148.47 88888.00 2018-04-04 14:11:09.410 094 15523.28 374.04 53148.46 88888.00 2018-04-04 14:11:09.910 094 15523.28 374.05 53148.49 88888.00 2018-04-04 14:11:10.410 094 15523.30 374.04 53148.52 88888.00 2018-04-04 14:11:10.910 094 15523.26 374.02 53148.51 88888.00 2018-04-04 14:11:11.410 094 15523.21 374.06 53148.59 88888.00 2018-04-04 14:11:11.910 094 15523.21 374.07 53148.62 88888.00 2018-04-04 14:11:12.410 094 15523.18 374.12 53148.60 88888.00 2018-04-04 14:11:12.910 094 15523.19 374.14 53148.58 88888.00 2018-04-04 14:11:13.410 094 15523.20 374.13 53148.62 88888.00 2018-04-04 14:11:13.910 094 15523.23 374.13 53148.66 88888.00 2018-04-04 14:11:14.410 094 15523.21 374.10 53148.62 88888.00 2018-04-04 14:11:14.910 094 15523.26 374.09 53148.68 88888.00 2018-04-04 14:11:15.410 094 15523.26 374.12 53148.69 88888.00 2018-04-04 14:11:15.910 094 15523.21 374.13 53148.71 88888.00 2018-04-04 14:11:16.410 094 15523.20 374.12 53148.68 88888.00 2018-04-04 14:11:16.910 094 15523.19 374.12 53148.62 88888.00 2018-04-04 14:11:17.410 094 15523.18 374.15 53148.63 88888.00 2018-04-04 14:11:18.410 094 15523.21 374.19 53148.72 88888.00 2018-04-04 14:11:18.910 094 15523.19 374.19 53148.71 88888.00 2018-04-04 14:11:19.410 094 15523.18 374.18 53148.74 88888.00 2018-04-04 14:11:19.910 094 15523.21 374.19 53148.73 88888.00 2018-04-04 14:11:20.410 094 15523.21 374.25 53148.73 88888.00 2018-04-04 14:11:20.910 094 15523.18 374.25 53148.73 88888.00 2018-04-04 14:11:21.410 094 15523.18 374.23 53148.74 88888.00 2018-04-04 14:11:21.910 094 15523.17 374.31 53148.79 88888.00 2018-04-04 14:11:22.410 094 15523.15 374.35 53148.82 88888.00 2018-04-04 14:11:22.910 094 15523.15 374.35 53148.81 88888.00 2018-04-04 14:11:23.410 094 15523.17 374.39 53148.81 88888.00 2018-04-04 14:11:23.910 094 15523.18 374.38 53148.74 88888.00 2018-04-04 14:11:24.410 094 15523.15 374.40 53148.66 88888.00 2018-04-04 14:11:24.910 094 15523.08 374.38 53148.69 88888.00 2018-04-04 14:11:25.410 094 15523.06 374.40 53148.67 88888.00 2018-04-04 14:11:25.910 094 15523.05 374.41 53148.69 88888.00 2018-04-04 14:11:26.410 094 15523.02 374.41 53148.76 88888.00 2018-04-04 14:11:26.910 094 15523.06 374.41 53148.81 88888.00 2018-04-04 14:11:27.410 094 15523.08 374.43 53148.80 88888.00 2018-04-04 14:11:27.910 094 15523.05 374.43 53148.76 88888.00 2018-04-04 14:11:28.410 094 15523.05 374.45 53148.82 88888.00 2018-04-04 14:11:28.910 094 15523.03 374.47 53148.83 88888.00 2018-04-04 14:11:29.410 094 15523.06 374.45 53148.79 88888.00 2018-04-04 14:11:29.910 094 15523.09 374.45 53148.71 88888.00 2018-04-04 14:11:30.410 094 15523.09 374.47 53148.72 88888.00 2018-04-04 14:11:30.910 094 15523.08 374.51 53148.74 88888.00 2018-04-04 14:11:31.410 094 15523.02 374.52 53148.68 88888.00 2018-04-04 14:11:31.910 094 15523.03 374.52 53148.66 88888.00 2018-04-04 14:11:32.410 094 15523.03 374.52 53148.69 88888.00 2018-04-04 14:11:32.910 094 15523.05 374.53 53148.73 88888.00 2018-04-04 14:11:33.410 094 15523.06 374.54 53148.79 88888.00 2018-04-04 14:11:33.910 094 15523.05 374.53 53148.80 88888.00 2018-04-04 14:11:34.410 094 15523.05 374.58 53148.83 88888.00 2018-04-04 14:11:34.910 094 15523.05 374.59 53148.82 88888.00 2018-04-04 14:11:35.410 094 15523.09 374.58 53148.81 88888.00 2018-04-04 14:11:35.910 094 15523.03 374.60 53148.79 88888.00 2018-04-04 14:11:36.410 094 15523.05 374.61 53148.79 88888.00 2018-04-04 14:11:36.910 094 15523.08 374.60 53148.78 88888.00 2018-04-04 14:11:37.410 094 15523.05 374.58 53148.75 88888.00 2018-04-04 14:11:37.910 094 15523.07 374.59 53148.72 88888.00 2018-04-04 14:11:38.410 094 15523.02 374.58 53148.71 88888.00 2018-04-04 14:11:38.910 094 15523.08 374.60 53148.71 88888.00 2018-04-04 14:11:39.410 094 15523.00 374.65 53148.64 88888.00 2018-04-04 14:11:39.910 094 15523.03 374.64 53148.70 88888.00 2018-04-04 14:11:40.410 094 15523.10 374.64 53148.76 88888.00 2018-04-04 14:11:40.910 094 15523.15 374.60 53148.78 88888.00 2018-04-04 14:11:41.410 094 15523.15 374.61 53148.78 88888.00 2018-04-04 14:11:41.910 094 15523.07 374.62 53148.79 88888.00 2018-04-04 14:11:42.410 094 15523.08 374.62 53148.77 88888.00 2018-04-04 14:11:42.910 094 15523.14 374.64 53148.80 88888.00 2018-04-04 14:11:43.410 094 15523.09 374.67 53148.81 88888.00 2018-04-04 14:11:43.910 094 15523.10 374.71 53148.80 88888.00 2018-04-04 14:11:44.410 094 15523.15 374.71 53148.82 88888.00 2018-04-04 14:11:44.910 094 15523.15 374.70 53148.77 88888.00 2018-04-04 14:11:45.410 094 15523.12 374.69 53148.71 88888.00 2018-04-04 14:11:45.910 094 15523.14 374.71 53148.64 88888.00 2018-04-04 14:11:46.410 094 15523.10 374.76 53148.70 88888.00 2018-04-04 14:11:46.910 094 15523.11 374.78 53148.79 88888.00 2018-04-04 14:11:47.410 094 15523.15 374.78 53148.82 88888.00 2018-04-04 14:11:47.910 094 15523.15 374.82 53148.82 88888.00 2018-04-04 14:11:48.410 094 15523.15 374.83 53148.88 88888.00 2018-04-04 14:11:48.910 094 15523.14 374.83 53148.90 88888.00 2018-04-04 14:11:49.910 094 15523.10 374.82 53148.87 88888.00 2018-04-04 14:11:50.410 094 15523.10 374.82 53148.87 88888.00 2018-04-04 14:11:50.910 094 15523.09 374.84 53148.80 88888.00 2018-04-04 14:11:51.410 094 15523.06 374.87 53148.84 88888.00 2018-04-04 14:11:51.910 094 15523.03 374.90 53148.87 88888.00 2018-04-04 14:11:52.410 094 15523.02 374.87 53148.81 88888.00 2018-04-04 14:11:52.910 094 15523.05 374.88 53148.78 88888.00 2018-04-04 14:11:53.410 094 15523.06 374.84 53148.79 88888.00 2018-04-04 14:11:53.910 094 15523.05 374.86 53148.81 88888.00 2018-04-04 14:11:54.410 094 15523.05 374.86 53148.88 88888.00 2018-04-04 14:11:54.910 094 15523.08 374.88 53148.90 88888.00 2018-04-04 14:11:55.410 094 15523.03 374.91 53148.90 88888.00 2018-04-04 14:11:55.910 094 15523.02 374.90 53148.86 88888.00 2018-04-04 14:11:56.410 094 15523.01 374.87 53148.84 88888.00 2018-04-04 14:11:56.910 094 15523.03 374.90 53148.88 88888.00 2018-04-04 14:11:57.410 094 15523.01 374.93 53148.84 88888.00 2018-04-04 14:11:57.910 094 15523.06 374.94 53148.83 88888.00 2018-04-04 14:11:58.410 094 15523.08 374.95 53148.83 88888.00 2018-04-04 14:11:58.910 094 15523.06 374.95 53148.86 88888.00 2018-04-04 14:11:59.910 094 15523.00 374.94 53148.78 88888.00 2018-04-04 14:12:00.410 094 15523.01 374.95 53148.77 88888.00 2018-04-04 14:12:00.910 094 15523.05 374.93 53148.73 88888.00 2018-04-04 14:12:01.410 094 15523.03 374.91 53148.76 88888.00 2018-04-04 14:12:01.910 094 15523.02 374.90 53148.86 88888.00 2018-04-04 14:12:02.410 094 15522.97 374.91 53148.88 88888.00 2018-04-04 14:12:02.910 094 15522.92 374.92 53148.90 88888.00 2018-04-04 14:12:03.410 094 15522.90 374.94 53148.93 88888.00 2018-04-04 14:12:03.910 094 15522.93 374.95 53148.90 88888.00 2018-04-04 14:12:04.410 094 15522.93 374.93 53148.92 88888.00 2018-04-04 14:12:04.910 094 15523.00 374.90 53148.95 88888.00 2018-04-04 14:12:05.410 094 15522.96 374.91 53148.96 88888.00 2018-04-04 14:12:05.910 094 15522.92 374.88 53148.91 88888.00 2018-04-04 14:12:06.410 094 15522.91 374.88 53148.89 88888.00 2018-04-04 14:12:06.910 094 15522.93 374.87 53148.83 88888.00 2018-04-04 14:12:07.910 094 15522.84 374.90 53148.84 88888.00 2018-04-04 14:12:08.410 094 15522.83 374.88 53148.86 88888.00 2018-04-04 14:12:08.910 094 15522.87 374.91 53148.80 88888.00 2018-04-04 14:12:09.410 094 15522.91 374.93 53148.90 88888.00 2018-04-04 14:12:09.910 094 15522.94 374.92 53148.97 88888.00 2018-04-04 14:12:10.410 094 15522.96 374.91 53148.94 88888.00 2018-04-04 14:12:10.910 094 15522.88 374.93 53148.88 88888.00 2018-04-04 14:12:11.410 094 15522.87 374.94 53148.88 88888.00 2018-04-04 14:12:11.910 094 15522.88 374.94 53148.94 88888.00 2018-04-04 14:12:12.410 094 15522.88 374.95 53148.98 88888.00 2018-04-04 14:12:12.910 094 15522.87 374.97 53148.99 88888.00 2018-04-04 14:12:13.410 094 15522.87 374.94 53149.03 88888.00 2018-04-04 14:12:13.910 094 15522.85 374.93 53148.98 88888.00 2018-04-04 14:12:14.410 094 15522.79 374.96 53148.90 88888.00 2018-04-04 14:12:14.910 094 15522.79 375.00 53148.89 88888.00 2018-04-04 14:12:15.410 094 15522.78 374.97 53148.96 88888.00 2018-04-04 14:12:15.910 094 15522.81 374.99 53149.06 88888.00 2018-04-04 14:12:16.410 094 15522.80 374.97 53149.09 88888.00 2018-04-04 14:12:16.910 094 15522.79 374.96 53149.12 88888.00 2018-04-04 14:12:17.410 094 15522.75 374.99 53149.11 88888.00 2018-04-04 14:12:17.910 094 15522.71 375.03 53149.15 88888.00 2018-04-04 14:12:18.410 094 15522.67 375.07 53149.17 88888.00 2018-04-04 14:12:18.910 094 15522.67 375.08 53149.17 88888.00 2018-04-04 14:12:19.410 094 15522.72 375.05 53149.15 88888.00 2018-04-04 14:12:19.910 094 15522.71 375.05 53149.14 88888.00 2018-04-04 14:12:20.410 094 15522.67 375.07 53149.14 88888.00 2018-04-04 14:12:20.910 094 15522.61 375.07 53149.13 88888.00 2018-04-04 14:12:21.410 094 15522.54 375.05 53149.11 88888.00 2018-04-04 14:12:21.910 094 15522.52 375.08 53149.13 88888.00 2018-04-04 14:12:22.410 094 15522.51 375.03 53149.18 88888.00 2018-04-04 14:12:22.910 094 15522.52 375.03 53149.22 88888.00 2018-04-04 14:12:23.410 094 15522.43 375.10 53149.32 88888.00 2018-04-04 14:12:23.910 094 15522.42 375.14 53149.38 88888.00 2018-04-04 14:12:24.410 094 15522.39 375.14 53149.36 88888.00 2018-04-04 14:12:24.910 094 15522.40 375.20 53149.35 88888.00 2018-04-04 14:12:25.410 094 15522.37 375.22 53149.39 88888.00 2018-04-04 14:12:25.910 094 15522.29 375.20 53149.36 88888.00 2018-04-04 14:12:26.410 094 15522.26 375.21 53149.35 88888.00 2018-04-04 14:12:26.910 094 15522.27 375.23 53149.35 88888.00 2018-04-04 14:12:27.410 094 15522.24 375.27 53149.30 88888.00 2018-04-04 14:12:27.910 094 15522.25 375.28 53149.29 88888.00 2018-04-04 14:12:28.410 094 15522.19 375.26 53149.23 88888.00 2018-04-04 14:12:28.910 094 15522.15 375.26 53149.21 88888.00 2018-04-04 14:12:29.410 094 15522.16 375.26 53149.27 88888.00 2018-04-04 14:12:29.910 094 15522.10 375.28 53149.28 88888.00 2018-04-04 14:12:30.410 094 15522.10 375.30 53149.34 88888.00 2018-04-04 14:12:31.410 094 15522.21 375.34 53149.43 88888.00 2018-04-04 14:12:31.910 094 15522.16 375.30 53149.42 88888.00 2018-04-04 14:12:32.410 094 15522.14 375.31 53149.40 88888.00 2018-04-04 14:12:32.910 094 15522.08 375.31 53149.39 88888.00 2018-04-04 14:12:33.410 094 15522.03 375.31 53149.40 88888.00 2018-04-04 14:12:33.910 094 15522.06 375.35 53149.39 88888.00 2018-04-04 14:12:34.410 094 15522.05 375.37 53149.36 88888.00 2018-04-04 14:12:34.910 094 15522.10 375.39 53149.36 88888.00 2018-04-04 14:12:35.410 094 15522.14 375.39 53149.36 88888.00 2018-04-04 14:12:35.910 094 15522.11 375.44 53149.34 88888.00 2018-04-04 14:12:36.410 094 15522.06 375.45 53149.35 88888.00 2018-04-04 14:12:36.910 094 15522.06 375.48 53149.36 88888.00 2018-04-04 14:12:37.410 094 15522.08 375.48 53149.32 88888.00 2018-04-04 14:12:37.910 094 15522.12 375.48 53149.38 88888.00 2018-04-04 14:12:38.410 094 15522.12 375.48 53149.39 88888.00 2018-04-04 14:12:38.910 094 15522.07 375.48 53149.37 88888.00 2018-04-04 14:12:39.410 094 15522.10 375.48 53149.39 88888.00 2018-04-04 14:12:39.910 094 15522.14 375.51 53149.41 88888.00 2018-04-04 14:12:40.410 094 15522.16 375.53 53149.40 88888.00 2018-04-04 14:12:40.910 094 15522.17 375.56 53149.48 88888.00 2018-04-04 14:12:41.410 094 15522.17 375.60 53149.46 88888.00 2018-04-04 14:12:41.910 094 15522.18 375.64 53149.41 88888.00 2018-04-04 14:12:42.410 094 15522.16 375.64 53149.41 88888.00 2018-04-04 14:12:42.910 094 15522.14 375.64 53149.40 88888.00 2018-04-04 14:12:43.410 094 15522.15 375.68 53149.41 88888.00 2018-04-04 14:12:43.910 094 15522.17 375.69 53149.39 88888.00 2018-04-04 14:12:44.410 094 15522.17 375.71 53149.40 88888.00 2018-04-04 14:12:44.910 094 15522.19 375.75 53149.51 88888.00 2018-04-04 14:12:45.410 094 15522.17 375.74 53149.52 88888.00 2018-04-04 14:12:45.910 094 15522.15 375.73 53149.50 88888.00 2018-04-04 14:12:46.410 094 15522.16 375.72 53149.47 88888.00 2018-04-04 14:12:46.910 094 15522.17 375.74 53149.43 88888.00 2018-04-04 14:12:47.410 094 15522.09 375.74 53149.43 88888.00 2018-04-04 14:12:47.910 094 15522.05 375.77 53149.38 88888.00 2018-04-04 14:12:48.410 094 15522.09 375.81 53149.41 88888.00 2018-04-04 14:12:48.910 094 15522.07 375.80 53149.39 88888.00 2018-04-04 14:12:49.410 094 15522.00 375.83 53149.37 88888.00 2018-04-04 14:12:49.910 094 15521.99 375.80 53149.33 88888.00 2018-04-04 14:12:50.410 094 15522.02 375.79 53149.33 88888.00 2018-04-04 14:12:50.910 094 15521.97 375.80 53149.36 88888.00 2018-04-04 14:12:51.410 094 15521.94 375.79 53149.42 88888.00 2018-04-04 14:12:51.910 094 15521.93 375.87 53149.43 88888.00 2018-04-04 14:12:52.410 094 15521.96 375.89 53149.43 88888.00 2018-04-04 14:12:52.910 094 15521.93 375.90 53149.44 88888.00 2018-04-04 14:12:53.410 094 15521.97 375.87 53149.47 88888.00 2018-04-04 14:12:53.910 094 15521.96 375.90 53149.48 88888.00 2018-04-04 14:12:54.410 094 15521.96 375.95 53149.43 88888.00 2018-04-04 14:12:54.910 094 15521.94 375.94 53149.44 88888.00 2018-04-04 14:12:55.410 094 15521.91 375.94 53149.42 88888.00 2018-04-04 14:12:55.910 094 15521.89 375.91 53149.40 88888.00 2018-04-04 14:12:56.410 094 15521.85 375.91 53149.37 88888.00 2018-04-04 14:12:56.910 094 15521.85 375.92 53149.40 88888.00 2018-04-04 14:12:57.410 094 15521.83 375.90 53149.43 88888.00 2018-04-04 14:12:57.910 094 15521.81 375.94 53149.44 88888.00 2018-04-04 14:12:58.410 094 15521.80 375.92 53149.43 88888.00 2018-04-04 14:12:58.910 094 15521.82 375.90 53149.47 88888.00 2018-04-04 14:12:59.410 094 15521.81 375.95 53149.53 88888.00 2018-04-04 14:12:59.910 094 15521.83 375.98 53149.49 88888.00 2018-04-04 14:13:00.410 094 15521.85 375.94 53149.43 88888.00 2018-04-04 14:13:00.910 094 15521.84 375.92 53149.37 88888.00 2018-04-04 14:13:01.410 094 15521.89 375.99 53149.34 88888.00 2018-04-04 14:13:01.910 094 15521.90 375.99 53149.39 88888.00 2018-04-04 14:13:02.410 094 15521.89 375.96 53149.34 88888.00 2018-04-04 14:13:02.910 094 15521.89 375.97 53149.32 88888.00 2018-04-04 14:13:03.410 094 15521.84 375.97 53149.28 88888.00 2018-04-04 14:13:03.910 094 15521.82 375.95 53149.22 88888.00 2018-04-04 14:13:04.410 094 15521.83 375.96 53149.26 88888.00 2018-04-04 14:13:04.910 094 15521.82 375.96 53149.29 88888.00 2018-04-04 14:13:05.410 094 15521.88 376.00 53149.31 88888.00 2018-04-04 14:13:05.910 094 15521.85 376.03 53149.34 88888.00 2018-04-04 14:13:06.410 094 15521.84 376.03 53149.37 88888.00 2018-04-04 14:13:06.910 094 15521.85 376.01 53149.37 88888.00 2018-04-04 14:13:07.410 094 15521.89 375.99 53149.34 88888.00 2018-04-04 14:13:07.910 094 15521.93 376.03 53149.30 88888.00 2018-04-04 14:13:08.410 094 15521.89 376.01 53149.24 88888.00 2018-04-04 14:13:08.910 094 15521.88 376.03 53149.24 88888.00 2018-04-04 14:13:09.410 094 15521.85 376.03 53149.26 88888.00 2018-04-04 14:13:09.910 094 15521.80 376.03 53149.26 88888.00 2018-04-04 14:13:10.410 094 15521.81 376.01 53149.24 88888.00 2018-04-04 14:13:10.910 094 15521.83 376.00 53149.20 88888.00 2018-04-04 14:13:11.410 094 15521.82 375.96 53149.16 88888.00 2018-04-04 14:13:11.910 094 15521.80 375.92 53149.21 88888.00 2018-04-04 14:13:12.910 094 15521.80 375.96 53149.23 88888.00 2018-04-04 14:13:13.410 094 15521.76 375.96 53149.24 88888.00 2018-04-04 14:13:13.910 094 15521.74 375.92 53149.20 88888.00 2018-04-04 14:13:14.410 094 15521.69 375.87 53149.18 88888.00 2018-04-04 14:13:14.910 094 15521.65 375.85 53149.16 88888.00 2018-04-04 14:13:15.410 094 15521.71 375.88 53149.19 88888.00 2018-04-04 14:13:15.910 094 15521.72 375.89 53149.17 88888.00 2018-04-04 14:13:16.410 094 15521.75 375.89 53149.19 88888.00 2018-04-04 14:13:16.910 094 15521.72 375.82 53149.20 88888.00 2018-04-04 14:13:17.410 094 15521.73 375.81 53149.17 88888.00 2018-04-04 14:13:17.910 094 15521.71 375.81 53149.11 88888.00 2018-04-04 14:13:18.410 094 15521.71 375.79 53149.06 88888.00 2018-04-04 14:13:18.910 094 15521.72 375.77 53149.04 88888.00 2018-04-04 14:13:19.410 094 15521.69 375.74 53149.02 88888.00 2018-04-04 14:13:19.910 094 15521.67 375.74 53149.01 88888.00 2018-04-04 14:13:20.410 094 15521.69 375.75 53149.04 88888.00 2018-04-04 14:13:20.910 094 15521.70 375.74 53149.08 88888.00 2018-04-04 14:13:21.410 094 15521.72 375.72 53149.10 88888.00 2018-04-04 14:13:21.910 094 15521.78 375.70 53149.09 88888.00 2018-04-04 14:13:22.410 094 15521.72 375.73 53149.12 88888.00 2018-04-04 14:13:22.910 094 15521.71 375.70 53149.12 88888.00 2018-04-04 14:13:23.410 094 15521.71 375.70 53149.10 88888.00 2018-04-04 14:13:23.910 094 15521.70 375.70 53149.09 88888.00 2018-04-04 14:13:24.410 094 15521.67 375.64 53149.07 88888.00 2018-04-04 14:13:24.910 094 15521.74 375.61 53149.04 88888.00 2018-04-04 14:13:25.410 094 15521.75 375.61 53149.01 88888.00 2018-04-04 14:13:25.910 094 15521.70 375.61 53148.95 88888.00 2018-04-04 14:13:26.410 094 15521.67 375.56 53148.92 88888.00 2018-04-04 14:13:26.910 094 15521.69 375.57 53148.91 88888.00 2018-04-04 14:13:27.410 094 15521.69 375.55 53148.94 88888.00 2018-04-04 14:13:27.910 094 15521.64 375.48 53148.97 88888.00 2018-04-04 14:13:28.410 094 15521.67 375.44 53149.01 88888.00 2018-04-04 14:13:28.910 094 15521.66 375.42 53149.00 88888.00 2018-04-04 14:13:29.410 094 15521.71 375.40 53148.99 88888.00 2018-04-04 14:13:29.910 094 15521.67 375.43 53149.01 88888.00 2018-04-04 14:13:30.910 094 15521.72 375.35 53148.89 88888.00 2018-04-04 14:13:31.410 094 15521.71 375.33 53148.82 88888.00 2018-04-04 14:13:31.910 094 15521.71 375.29 53148.81 88888.00 2018-04-04 14:13:32.410 094 15521.71 375.28 53148.80 88888.00 2018-04-04 14:13:32.910 094 15521.73 375.31 53148.78 88888.00 2018-04-04 14:13:33.410 094 15521.74 375.28 53148.76 88888.00 2018-04-04 14:13:33.910 094 15521.71 375.23 53148.73 88888.00 2018-04-04 14:13:34.410 094 15521.72 375.17 53148.73 88888.00 2018-04-04 14:13:34.910 094 15521.74 375.18 53148.75 88888.00 2018-04-04 14:13:35.410 094 15521.73 375.19 53148.76 88888.00 2018-04-04 14:13:35.910 094 15521.73 375.16 53148.76 88888.00 2018-04-04 14:13:36.410 094 15521.76 375.12 53148.77 88888.00 2018-04-04 14:13:36.910 094 15521.79 375.12 53148.71 88888.00 2018-04-04 14:13:37.410 094 15521.82 375.10 53148.69 88888.00 2018-04-04 14:13:37.910 094 15521.83 375.07 53148.76 88888.00 2018-04-04 14:13:38.410 094 15521.87 375.08 53148.73 88888.00 2018-04-04 14:13:38.910 094 15521.88 375.08 53148.70 88888.00 2018-04-04 14:13:39.410 094 15521.91 375.07 53148.67 88888.00 2018-04-04 14:13:39.910 094 15521.97 375.04 53148.62 88888.00 2018-04-04 14:13:40.410 094 15521.94 375.05 53148.56 88888.00 2018-04-04 14:13:40.910 094 15521.91 375.11 53148.59 88888.00 2018-04-04 14:13:41.410 094 15521.96 375.12 53148.60 88888.00 2018-04-04 14:13:41.910 094 15521.99 375.10 53148.60 88888.00 2018-04-04 14:13:42.410 094 15522.00 375.11 53148.60 88888.00 2018-04-04 14:13:42.910 094 15521.98 375.01 53148.59 88888.00 2018-04-04 14:13:43.410 094 15521.96 374.94 53148.57 88888.00 2018-04-04 14:13:44.410 094 15521.96 374.95 53148.56 88888.00 2018-04-04 14:13:44.910 094 15521.99 374.93 53148.55 88888.00 2018-04-04 14:13:45.410 094 15521.96 374.88 53148.54 88888.00 2018-04-04 14:13:45.910 094 15522.08 374.90 53148.50 88888.00 2018-04-04 14:13:46.410 094 15522.29 375.01 53148.31 88888.00 2018-04-04 14:13:46.910 094 15522.15 374.91 53148.36 88888.00 2018-04-04 14:13:47.410 094 15522.01 374.83 53148.38 88888.00 2018-04-04 14:13:47.910 094 15522.05 374.78 53148.39 88888.00 2018-04-04 14:13:48.410 094 15522.05 374.77 53148.40 88888.00 2018-04-04 14:13:48.910 094 15522.01 374.76 53148.40 88888.00 2018-04-04 14:13:49.410 094 15521.97 374.69 53148.49 88888.00 2018-04-04 14:13:49.910 094 15522.03 374.62 53148.55 88888.00 2018-04-04 14:13:50.410 094 15522.02 374.56 53148.53 88888.00 2018-04-04 14:13:50.910 094 15521.98 374.53 53148.50 88888.00 2018-04-04 14:13:51.410 094 15522.00 374.53 53148.49 88888.00 2018-04-04 14:13:51.910 094 15522.02 374.50 53148.45 88888.00 2018-04-04 14:13:52.410 094 15522.03 374.47 53148.41 88888.00 2018-04-04 14:13:52.910 094 15521.97 374.45 53148.41 88888.00 2018-04-04 14:13:53.410 094 15521.98 374.47 53148.43 88888.00 2018-04-04 14:13:53.910 094 15521.99 374.49 53148.37 88888.00 2018-04-04 14:13:54.410 094 15521.97 374.45 53148.32 88888.00 2018-04-04 14:13:54.910 094 15521.93 374.41 53148.31 88888.00 2018-04-04 14:13:55.410 094 15521.93 374.41 53148.25 88888.00 2018-04-04 14:13:55.910 094 15521.91 374.41 53148.26 88888.00 2018-04-04 14:13:56.410 094 15521.92 374.41 53148.20 88888.00 2018-04-04 14:13:56.910 094 15521.92 374.34 53148.13 88888.00 2018-04-04 14:13:57.410 094 15521.97 374.35 53148.08 88888.00 2018-04-04 14:13:57.910 094 15522.01 374.38 53147.96 88888.00 2018-04-04 14:13:58.410 094 15521.93 374.35 53147.91 88888.00 2018-04-04 14:13:58.910 094 15521.92 374.28 53147.76 88888.00 2018-04-04 14:13:59.410 094 15521.85 374.21 53147.62 88888.00 2018-04-04 14:13:59.910 094 15521.82 374.16 53147.45 88888.00 2018-04-04 14:14:00.410 094 15521.78 374.10 53147.20 88888.00 2018-04-04 14:14:00.910 094 15521.81 374.04 53146.89 88888.00 2018-04-04 14:14:01.410 094 15521.81 373.97 53146.52 88888.00 2018-04-04 14:14:01.910 094 15521.89 373.89 53146.25 88888.00 2018-04-04 14:14:02.410 094 15521.99 373.83 53146.03 88888.00 2018-04-04 14:14:02.910 094 15522.09 373.82 53145.93 88888.00 2018-04-04 14:14:03.410 094 15522.15 373.76 53145.85 88888.00 2018-04-04 14:14:03.910 094 15522.26 373.75 53145.94 88888.00 2018-04-04 14:14:04.410 094 15522.35 373.76 53146.17 88888.00 2018-04-04 14:14:04.910 094 15522.40 373.81 53146.53 88888.00 2018-04-04 14:14:05.410 094 15522.42 373.86 53146.93 88888.00 2018-04-04 14:14:05.910 094 15522.52 373.93 53147.28 88888.00 2018-04-04 14:14:06.410 094 15522.55 373.98 53147.56 88888.00 2018-04-04 14:14:06.910 094 15522.58 373.99 53147.94 88888.00 2018-04-04 14:14:07.410 094 15522.58 374.00 53148.22 88888.00 2018-04-04 14:14:07.910 094 15522.54 374.01 53148.36 88888.00 2018-04-04 14:14:08.410 094 15522.54 374.01 53148.50 88888.00 2018-04-04 14:14:08.910 094 15522.55 373.99 53148.62 88888.00 2018-04-04 14:14:09.410 094 15522.53 374.00 53148.71 88888.00 2018-04-04 14:14:09.910 094 15522.56 373.96 53148.76 88888.00 2018-04-04 14:14:10.410 094 15522.57 373.89 53148.80 88888.00 2018-04-04 14:14:10.910 094 15522.57 373.88 53148.86 88888.00 2018-04-04 14:14:11.410 094 15522.62 373.89 53148.90 88888.00 2018-04-04 14:14:11.910 094 15522.60 373.89 53148.89 88888.00 2018-04-04 14:14:12.410 094 15522.62 373.89 53148.94 88888.00 2018-04-04 14:14:12.910 094 15522.66 373.86 53148.94 88888.00 2018-04-04 14:14:13.410 094 15522.64 373.84 53148.93 88888.00 2018-04-04 14:14:13.910 094 15522.63 373.82 53148.97 88888.00 2018-04-04 14:14:14.410 094 15522.70 373.79 53148.97 88888.00 2018-04-04 14:14:14.910 094 15522.73 373.79 53148.95 88888.00 2018-04-04 14:14:16.410 094 15522.75 373.81 53148.94 88888.00 2018-04-04 14:14:16.910 094 15522.73 373.84 53148.94 88888.00 2018-04-04 14:14:17.410 094 15522.76 373.83 53148.95 88888.00 2018-04-04 14:14:17.910 094 15522.81 373.75 53148.94 88888.00 2018-04-04 14:14:18.410 094 15522.82 373.75 53148.97 88888.00 2018-04-04 14:14:18.910 094 15522.83 373.73 53149.02 88888.00 2018-04-04 14:14:19.410 094 15522.87 373.72 53148.99 88888.00 2018-04-04 14:14:19.910 094 15522.81 373.71 53149.00 88888.00 2018-04-04 14:14:20.410 094 15522.81 373.73 53149.01 88888.00 2018-04-04 14:14:20.910 094 15522.82 373.74 53148.96 88888.00 2018-04-04 14:14:21.410 094 15522.88 373.70 53148.91 88888.00 2018-04-04 14:14:21.910 094 15522.90 373.70 53148.89 88888.00 2018-04-04 14:14:22.410 094 15522.91 373.69 53148.84 88888.00 2018-04-04 14:14:22.910 094 15522.89 373.71 53148.84 88888.00 2018-04-04 14:14:23.410 094 15522.94 373.73 53148.91 88888.00 2018-04-04 14:14:23.910 094 15522.99 373.70 53148.87 88888.00 2018-04-04 14:14:24.410 094 15523.02 373.66 53148.89 88888.00 2018-04-04 14:14:24.910 094 15523.07 373.67 53148.91 88888.00 2018-04-04 14:14:25.410 094 15523.12 373.67 53148.91 88888.00 2018-04-04 14:14:25.910 094 15523.11 373.71 53148.88 88888.00 2018-04-04 14:14:26.410 094 15523.15 373.71 53148.86 88888.00 2018-04-04 14:14:26.910 094 15523.12 373.66 53148.87 88888.00 2018-04-04 14:14:27.410 094 15523.19 373.62 53148.95 88888.00 2018-04-04 14:14:27.910 094 15523.25 373.67 53148.91 88888.00 2018-04-04 14:14:28.410 094 15523.24 373.67 53148.84 88888.00 2018-04-04 14:14:28.910 094 15523.26 373.66 53148.88 88888.00 2018-04-04 14:14:29.410 094 15523.28 373.65 53148.90 88888.00 2018-04-04 14:14:29.910 094 15523.30 373.70 53148.94 88888.00 2018-04-04 14:14:30.410 094 15523.28 373.73 53148.92 88888.00 2018-04-04 14:14:30.910 094 15523.29 373.75 53148.98 88888.00 2018-04-04 14:14:31.410 094 15523.35 373.73 53149.08 88888.00 2018-04-04 14:14:31.910 094 15523.41 373.75 53149.09 88888.00 2018-04-04 14:14:32.410 094 15523.39 373.76 53149.04 88888.00 2018-04-04 14:14:32.910 094 15523.35 373.81 53149.00 88888.00 2018-04-04 14:14:33.911 094 15523.44 373.84 53148.99 88888.00 2018-04-04 14:14:34.411 094 15523.45 373.80 53149.01 88888.00 2018-04-04 14:14:34.911 094 15523.50 373.81 53149.00 88888.00 2018-04-04 14:14:35.411 094 15523.50 373.82 53148.97 88888.00 2018-04-04 14:14:35.911 094 15523.53 373.76 53148.96 88888.00 2018-04-04 14:14:36.411 094 15523.60 373.76 53148.97 88888.00 2018-04-04 14:14:36.911 094 15523.63 373.79 53149.06 88888.00 2018-04-04 14:14:37.411 094 15523.63 373.76 53149.07 88888.00 2018-04-04 14:14:37.911 094 15523.62 373.71 53149.13 88888.00 2018-04-04 14:14:38.411 094 15523.60 373.70 53149.13 88888.00 2018-04-04 14:14:38.911 094 15523.61 373.72 53149.14 88888.00 2018-04-04 14:14:39.411 094 15523.68 373.72 53149.15 88888.00 2018-04-04 14:14:39.911 094 15523.70 373.71 53149.15 88888.00 2018-04-04 14:14:40.411 094 15523.70 373.70 53149.18 88888.00 2018-04-04 14:14:40.911 094 15523.70 373.72 53149.15 88888.00 2018-04-04 14:14:41.411 094 15523.66 373.74 53149.15 88888.00 2018-04-04 14:14:41.911 094 15523.62 373.74 53149.16 88888.00 2018-04-04 14:14:42.411 094 15523.60 373.78 53149.18 88888.00 2018-04-04 14:14:42.911 094 15523.65 373.76 53149.27 88888.00 2018-04-04 14:14:43.411 094 15523.63 373.80 53149.29 88888.00 2018-04-04 14:14:43.911 094 15523.65 373.80 53149.26 88888.00 2018-04-04 14:14:44.411 094 15523.73 373.76 53149.31 88888.00 2018-04-04 14:14:44.911 094 15523.72 373.79 53149.37 88888.00 2018-04-04 14:14:45.411 094 15523.71 373.80 53149.38 88888.00 2018-04-04 14:14:45.911 094 15523.66 373.76 53149.39 88888.00 2018-04-04 14:14:46.411 094 15523.62 373.76 53149.40 88888.00 2018-04-04 14:14:46.911 094 15523.61 373.76 53149.37 88888.00 2018-04-04 14:14:47.411 094 15523.59 373.74 53149.37 88888.00 2018-04-04 14:14:47.911 094 15523.60 373.72 53149.34 88888.00 2018-04-04 14:14:48.411 094 15523.63 373.73 53149.33 88888.00 2018-04-04 14:14:48.911 094 15523.60 373.78 53149.36 88888.00 2018-04-04 14:14:49.411 094 15523.56 373.78 53149.37 88888.00 2018-04-04 14:14:49.911 094 15523.60 373.75 53149.38 88888.00 2018-04-04 14:14:50.411 094 15523.61 373.75 53149.44 88888.00 2018-04-04 14:14:50.911 094 15523.62 373.72 53149.44 88888.00 2018-04-04 14:14:51.411 094 15523.65 373.73 53149.44 88888.00 2018-04-04 14:14:51.911 094 15523.62 373.72 53149.46 88888.00 2018-04-04 14:14:52.411 094 15523.62 373.73 53149.49 88888.00 2018-04-04 14:14:52.911 094 15523.66 373.73 53149.48 88888.00 2018-04-04 14:14:53.411 094 15523.70 373.70 53149.44 88888.00 2018-04-04 14:14:53.911 094 15523.64 373.72 53149.44 88888.00 2018-04-04 14:14:54.411 094 15523.57 373.73 53149.46 88888.00 2018-04-04 14:14:54.911 094 15523.56 373.70 53149.43 88888.00 2018-04-04 14:14:55.411 094 15523.53 373.69 53149.35 88888.00 2018-04-04 14:14:55.911 094 15523.45 373.67 53149.36 88888.00 2018-04-04 14:14:56.411 094 15523.50 373.70 53149.40 88888.00 2018-04-04 14:14:57.411 094 15523.50 373.71 53149.46 88888.00 2018-04-04 14:14:57.911 094 15523.45 373.74 53149.50 88888.00 2018-04-04 14:14:58.411 094 15523.51 373.76 53149.52 88888.00 2018-04-04 14:14:58.911 094 15523.56 373.76 53149.53 88888.00 2018-04-04 14:14:59.411 094 15523.55 373.78 53149.53 88888.00 2018-04-04 14:14:59.911 094 15523.52 373.80 53149.56 88888.00 2018-04-04 14:15:00.411 094 15523.53 373.76 53149.61 88888.00 2018-04-04 14:15:00.911 094 15523.54 373.75 53149.62 88888.00 2018-04-04 14:15:01.411 094 15523.51 373.75 53149.59 88888.00 2018-04-04 14:15:01.911 094 15523.51 373.74 53149.58 88888.00 2018-04-04 14:15:02.411 094 15523.53 373.74 53149.58 88888.00 2018-04-04 14:15:02.911 094 15523.51 373.76 53149.59 88888.00 2018-04-04 14:15:03.411 094 15523.44 373.79 53149.55 88888.00 2018-04-04 14:15:03.911 094 15523.46 373.80 53149.55 88888.00 2018-04-04 14:15:04.411 094 15523.47 373.81 53149.57 88888.00 2018-04-04 14:15:04.911 094 15523.44 373.78 53149.63 88888.00 2018-04-04 14:15:05.411 094 15523.43 373.75 53149.71 88888.00 2018-04-04 14:15:05.911 094 15523.42 373.74 53149.70 88888.00 2018-04-04 14:15:06.411 094 15523.42 373.75 53149.70 88888.00 2018-04-04 14:15:06.911 094 15523.42 373.72 53149.73 88888.00 2018-04-04 14:15:07.411 094 15523.35 373.72 53149.75 88888.00 2018-04-04 14:15:07.911 094 15523.30 373.71 53149.77 88888.00 2018-04-04 14:15:08.411 094 15523.30 373.69 53149.75 88888.00 2018-04-04 14:15:08.911 094 15523.34 373.69 53149.71 88888.00 2018-04-04 14:15:09.411 094 15523.28 373.70 53149.75 88888.00 2018-04-04 14:15:09.911 094 15523.27 373.71 53149.76 88888.00 2018-04-04 14:15:10.411 094 15523.33 373.67 53149.72 88888.00 2018-04-04 14:15:10.911 094 15523.34 373.67 53149.70 88888.00 2018-04-04 14:15:11.411 094 15523.28 373.65 53149.70 88888.00 2018-04-04 14:15:11.911 094 15523.29 373.62 53149.72 88888.00 2018-04-04 14:15:12.411 094 15523.29 373.63 53149.76 88888.00 2018-04-04 14:15:12.911 094 15523.23 373.62 53149.78 88888.00 2018-04-04 14:15:13.411 094 15523.18 373.57 53149.78 88888.00 2018-04-04 14:15:13.911 094 15523.15 373.55 53149.80 88888.00 2018-04-04 14:15:14.411 094 15523.16 373.52 53149.83 88888.00 2018-04-04 14:15:14.911 094 15523.19 373.49 53149.82 88888.00 2018-04-04 14:15:15.411 094 15523.17 373.50 53149.80 88888.00 2018-04-04 14:15:15.911 094 15523.15 373.53 53149.79 88888.00 2018-04-04 14:15:16.411 094 15523.15 373.49 53149.77 88888.00 2018-04-04 14:15:16.911 094 15523.12 373.47 53149.74 88888.00 2018-04-04 14:15:17.411 094 15523.16 373.45 53149.67 88888.00 2018-04-04 14:15:17.911 094 15523.14 373.41 53149.68 88888.00 2018-04-04 14:15:18.411 094 15523.09 373.38 53149.74 88888.00 2018-04-04 14:15:18.911 094 15523.10 373.38 53149.77 88888.00 2018-04-04 14:15:19.411 094 15523.09 373.33 53149.79 88888.00 2018-04-04 14:15:19.911 094 15523.06 373.32 53149.80 88888.00 2018-04-04 14:15:20.411 094 15523.06 373.33 53149.82 88888.00 2018-04-04 14:15:20.911 094 15523.08 373.32 53149.85 88888.00 2018-04-04 14:15:21.411 094 15523.09 373.36 53149.79 88888.00 2018-04-04 14:15:21.911 094 15523.10 373.32 53149.78 88888.00 2018-04-04 14:15:22.411 094 15523.09 373.30 53149.83 88888.00 2018-04-04 14:15:22.911 094 15523.09 373.29 53149.79 88888.00 2018-04-04 14:15:23.411 094 15523.09 373.29 53149.79 88888.00 2018-04-04 14:15:23.911 094 15523.09 373.27 53149.78 88888.00 2018-04-04 14:15:24.411 094 15523.05 373.23 53149.72 88888.00 2018-04-04 14:15:24.911 094 15523.02 373.20 53149.66 88888.00 2018-04-04 14:15:25.411 094 15522.98 373.18 53149.64 88888.00 2018-04-04 14:15:25.911 094 15523.00 373.17 53149.70 88888.00 2018-04-04 14:15:26.411 094 15522.97 373.17 53149.73 88888.00 2018-04-04 14:15:26.911 094 15522.96 373.13 53149.76 88888.00 2018-04-04 14:15:27.411 094 15522.94 373.06 53149.80 88888.00 2018-04-04 14:15:27.911 094 15522.92 373.07 53149.81 88888.00 2018-04-04 14:15:29.411 094 15522.85 373.07 53149.79 88888.00 2018-04-04 14:15:29.911 094 15522.84 373.07 53149.75 88888.00 2018-04-04 14:15:30.411 094 15522.84 373.04 53149.74 88888.00 2018-04-04 14:15:30.911 094 15522.84 372.97 53149.74 88888.00 2018-04-04 14:15:31.411 094 15522.83 372.97 53149.73 88888.00 2018-04-04 14:15:31.911 094 15522.84 372.96 53149.72 88888.00 2018-04-04 14:15:32.411 094 15522.85 372.97 53149.72 88888.00 2018-04-04 14:15:32.911 094 15522.87 372.98 53149.72 88888.00 2018-04-04 14:15:33.411 094 15522.83 372.95 53149.71 88888.00 2018-04-04 14:15:33.911 094 15522.81 372.91 53149.74 88888.00 2018-04-04 14:15:34.411 094 15522.84 372.92 53149.79 88888.00 2018-04-04 14:15:34.911 094 15522.79 372.89 53149.79 88888.00 2018-04-04 14:15:35.411 094 15522.81 372.80 53149.74 88888.00 2018-04-04 14:15:35.911 094 15522.76 372.75 53149.72 88888.00 2018-04-04 14:15:36.411 094 15522.71 372.79 53149.72 88888.00 2018-04-04 14:15:36.911 094 15522.72 372.81 53149.69 88888.00 2018-04-04 14:15:37.411 094 15522.70 372.80 53149.64 88888.00 2018-04-04 14:15:37.911 094 15522.74 372.80 53149.62 88888.00 2018-04-04 14:15:38.911 094 15522.75 372.78 53149.59 88888.00 2018-04-04 14:15:39.411 094 15522.72 372.74 53149.54 88888.00 2018-04-04 14:15:39.911 094 15522.73 372.68 53149.53 88888.00 2018-04-04 14:15:40.411 094 15522.72 372.68 53149.60 88888.00 2018-04-04 14:15:40.911 094 15522.76 372.68 53149.70 88888.00 2018-04-04 14:15:41.411 094 15522.73 372.65 53149.67 88888.00 2018-04-04 14:15:41.911 094 15522.73 372.62 53149.64 88888.00 2018-04-04 14:15:42.411 094 15522.69 372.66 53149.67 88888.00 2018-04-04 14:15:42.911 094 15522.67 372.66 53149.69 88888.00 2018-04-04 14:15:43.411 094 15522.66 372.63 53149.69 88888.00 2018-04-04 14:15:43.911 094 15522.61 372.62 53149.67 88888.00 2018-04-04 14:15:44.411 094 15522.61 372.59 53149.70 88888.00 2018-04-04 14:15:44.911 094 15522.64 372.54 53149.69 88888.00 2018-04-04 14:15:45.411 094 15522.66 372.50 53149.67 88888.00 2018-04-04 14:15:45.911 094 15522.64 372.51 53149.70 88888.00 2018-04-04 14:15:46.911 094 15522.69 372.42 53149.59 88888.00 2018-04-04 14:15:47.411 094 15522.66 372.46 53149.64 88888.00 2018-04-04 14:15:47.911 094 15522.63 372.45 53149.70 88888.00 2018-04-04 14:15:48.411 094 15522.61 372.44 53149.70 88888.00 2018-04-04 14:15:48.911 094 15522.60 372.40 53149.71 88888.00 2018-04-04 14:15:49.411 094 15522.58 372.38 53149.72 88888.00 2018-04-04 14:15:49.911 094 15522.55 372.33 53149.71 88888.00 2018-04-04 14:15:50.411 094 15522.55 372.33 53149.69 88888.00 2018-04-04 14:15:50.911 094 15522.60 372.31 53149.64 88888.00 2018-04-04 14:15:51.411 094 15522.54 372.28 53149.66 88888.00 2018-04-04 14:15:51.911 094 15522.53 372.28 53149.67 88888.00 2018-04-04 14:15:52.411 094 15522.56 372.26 53149.67 88888.00 2018-04-04 14:15:52.911 094 15522.54 372.25 53149.66 88888.00 2018-04-04 14:15:53.411 094 15522.49 372.28 53149.67 88888.00 2018-04-04 14:15:53.911 094 15522.49 372.31 53149.59 88888.00 2018-04-04 14:15:54.411 094 15522.55 372.29 53149.56 88888.00 2018-04-04 14:15:54.911 094 15522.49 372.28 53149.59 88888.00 2018-04-04 14:15:55.411 094 15522.48 372.24 53149.63 88888.00 2018-04-04 14:15:55.911 094 15522.53 372.20 53149.66 88888.00 2018-04-04 14:15:56.411 094 15522.51 372.20 53149.70 88888.00 2018-04-04 14:15:56.911 094 15522.43 372.18 53149.67 88888.00 2018-04-04 14:15:57.411 094 15522.36 372.20 53149.69 88888.00 2018-04-04 14:15:57.911 094 15522.39 372.17 53149.66 88888.00 2018-04-04 14:15:58.411 094 15522.42 372.10 53149.61 88888.00 2018-04-04 14:15:58.911 094 15522.37 372.05 53149.62 88888.00 2018-04-04 14:15:59.411 094 15522.37 372.01 53149.69 88888.00 2018-04-04 14:15:59.911 094 15522.37 372.07 53149.73 88888.00 2018-04-04 14:16:00.411 094 15522.29 372.06 53149.66 88888.00 2018-04-04 14:16:00.911 094 15522.30 372.05 53149.63 88888.00 2018-04-04 14:16:01.411 094 15522.27 372.05 53149.67 88888.00 2018-04-04 14:16:01.911 094 15522.25 372.02 53149.64 88888.00 2018-04-04 14:16:02.411 094 15522.28 371.98 53149.66 88888.00 2018-04-04 14:16:02.911 094 15522.29 371.94 53149.67 88888.00 2018-04-04 14:16:03.411 094 15522.29 371.96 53149.74 88888.00 2018-04-04 14:16:03.911 094 15522.22 371.97 53149.73 88888.00 2018-04-04 14:16:04.411 094 15522.17 371.97 53149.76 88888.00 2018-04-04 14:16:04.911 094 15522.17 371.94 53149.81 88888.00 2018-04-04 14:16:05.411 094 15522.19 371.96 53149.75 88888.00 2018-04-04 14:16:05.911 094 15522.21 371.94 53149.75 88888.00 2018-04-04 14:16:06.411 094 15522.17 371.90 53149.72 88888.00 2018-04-04 14:16:06.911 094 15522.21 371.90 53149.69 88888.00 2018-04-04 14:16:07.411 094 15522.21 371.92 53149.63 88888.00 2018-04-04 14:16:07.911 094 15522.20 371.93 53149.64 88888.00 2018-04-04 14:16:08.411 094 15522.21 371.94 53149.64 88888.00 2018-04-04 14:16:08.911 094 15522.21 371.94 53149.64 88888.00 2018-04-04 14:16:09.411 094 15522.18 371.92 53149.67 88888.00 2018-04-04 14:16:10.411 094 15522.19 371.85 53149.71 88888.00 2018-04-04 14:16:10.911 094 15522.17 371.88 53149.71 88888.00 2018-04-04 14:16:11.411 094 15522.16 371.90 53149.73 88888.00 2018-04-04 14:16:11.911 094 15522.17 371.91 53149.72 88888.00 2018-04-04 14:16:12.411 094 15522.16 371.93 53149.71 88888.00 2018-04-04 14:16:12.911 094 15522.15 371.92 53149.73 88888.00 2018-04-04 14:16:13.411 094 15522.07 371.89 53149.78 88888.00 2018-04-04 14:16:13.911 094 15522.08 371.88 53149.73 88888.00 2018-04-04 14:16:14.411 094 15522.12 371.84 53149.67 88888.00 2018-04-04 14:16:14.911 094 15522.11 371.85 53149.63 88888.00 2018-04-04 14:16:15.411 094 15522.10 371.86 53149.69 88888.00 2018-04-04 14:16:15.911 094 15522.12 371.85 53149.69 88888.00 2018-04-04 14:16:16.411 094 15522.11 371.85 53149.68 88888.00 2018-04-04 14:16:16.911 094 15522.14 371.86 53149.71 88888.00 2018-04-04 14:16:17.411 094 15522.17 371.86 53149.72 88888.00 2018-04-04 14:16:17.911 094 15522.14 371.83 53149.69 88888.00 2018-04-04 14:16:18.411 094 15522.14 371.76 53149.66 88888.00 2018-04-04 14:16:18.911 094 15522.19 371.74 53149.66 88888.00 2018-04-04 14:16:19.411 094 15522.21 371.75 53149.69 88888.00 2018-04-04 14:16:20.411 094 15522.19 371.77 53149.56 88888.00 2018-04-04 14:16:20.911 094 15522.19 371.79 53149.51 88888.00 2018-04-04 14:16:21.411 094 15522.22 371.77 53149.47 88888.00 2018-04-04 14:16:21.911 094 15522.22 371.79 53149.50 88888.00 2018-04-04 14:16:22.411 094 15522.19 371.75 53149.52 88888.00 2018-04-04 14:16:22.911 094 15522.15 371.74 53149.56 88888.00 2018-04-04 14:16:23.411 094 15522.20 371.77 53149.57 88888.00 2018-04-04 14:16:23.911 094 15522.24 371.84 53149.57 88888.00 2018-04-04 14:16:24.411 094 15522.22 371.85 53149.63 88888.00 2018-04-04 14:16:24.911 094 15522.25 371.83 53149.62 88888.00 2018-04-04 14:16:25.411 094 15522.26 371.84 53149.59 88888.00 2018-04-04 14:16:25.911 094 15522.25 371.80 53149.62 88888.00 2018-04-04 14:16:26.411 094 15522.20 371.77 53149.66 88888.00 2018-04-04 14:16:26.911 094 15522.19 371.76 53149.61 88888.00 2018-04-04 14:16:27.411 094 15522.21 371.75 53149.56 88888.00 2018-04-04 14:16:27.911 094 15522.22 371.73 53149.54 88888.00 2018-04-04 14:16:28.411 094 15522.19 371.77 53149.51 88888.00 2018-04-04 14:16:28.911 094 15522.14 371.77 53149.46 88888.00 2018-04-04 14:16:29.411 094 15522.17 371.74 53149.43 88888.00 2018-04-04 14:16:29.911 094 15522.20 371.75 53149.51 88888.00 2018-04-04 14:16:30.411 094 15522.19 371.73 53149.54 88888.00 2018-04-04 14:16:30.911 094 15522.20 371.73 53149.53 88888.00 2018-04-04 14:16:31.411 094 15522.16 371.71 53149.53 88888.00 2018-04-04 14:16:31.911 094 15522.14 371.70 53149.48 88888.00 2018-04-04 14:16:32.411 094 15522.14 371.68 53149.51 88888.00 2018-04-04 14:16:32.911 094 15522.11 371.65 53149.46 88888.00 2018-04-04 14:16:33.411 094 15522.10 371.67 53149.41 88888.00 2018-04-04 14:16:33.911 094 15522.10 371.68 53149.44 88888.00 2018-04-04 14:16:34.411 094 15522.08 371.70 53149.47 88888.00 2018-04-04 14:16:34.911 094 15522.07 371.68 53149.38 88888.00 2018-04-04 14:16:35.411 094 15522.07 371.65 53149.40 88888.00 2018-04-04 14:16:35.911 094 15522.07 371.64 53149.41 88888.00 2018-04-04 14:16:36.411 094 15522.07 371.66 53149.43 88888.00 2018-04-04 14:16:36.911 094 15522.06 371.64 53149.46 88888.00 2018-04-04 14:16:37.411 094 15522.08 371.66 53149.49 88888.00 2018-04-04 14:16:37.911 094 15522.07 371.68 53149.54 88888.00 2018-04-04 14:16:38.411 094 15521.99 371.67 53149.50 88888.00 2018-04-04 14:16:38.911 094 15521.99 371.65 53149.51 88888.00 2018-04-04 14:16:39.411 094 15522.03 371.67 53149.48 88888.00 2018-04-04 14:16:39.911 094 15522.01 371.67 53149.44 88888.00 2018-04-04 14:16:40.411 094 15522.06 371.64 53149.44 88888.00 2018-04-04 14:16:40.911 094 15522.08 371.63 53149.47 88888.00 2018-04-04 14:16:41.411 094 15522.01 371.60 53149.37 88888.00 2018-04-04 14:16:41.911 094 15522.00 371.62 53149.32 88888.00 2018-04-04 14:16:42.411 094 15521.94 371.65 53149.37 88888.00 2018-04-04 14:16:42.911 094 15521.94 371.63 53149.41 88888.00 2018-04-04 14:16:43.411 094 15521.99 371.59 53149.37 88888.00 2018-04-04 14:16:43.911 094 15522.01 371.62 53149.34 88888.00 2018-04-04 14:16:44.411 094 15522.02 371.65 53149.34 88888.00 2018-04-04 14:16:44.911 094 15522.06 371.68 53149.40 88888.00 2018-04-04 14:16:45.411 094 15522.03 371.70 53149.41 88888.00 2018-04-04 14:16:45.911 094 15522.02 371.67 53149.38 88888.00 2018-04-04 14:16:46.411 094 15522.03 371.67 53149.33 88888.00 2018-04-04 14:16:46.911 094 15522.07 371.70 53149.32 88888.00 2018-04-04 14:16:47.411 094 15522.15 371.72 53149.31 88888.00 2018-04-04 14:16:47.911 094 15522.15 371.72 53149.33 88888.00 2018-04-04 14:16:48.411 094 15522.11 371.71 53149.35 88888.00 2018-04-04 14:16:48.911 094 15522.07 371.68 53149.34 88888.00 2018-04-04 14:16:49.411 094 15522.07 371.68 53149.30 88888.00 2018-04-04 14:16:49.911 094 15522.09 371.67 53149.28 88888.00 2018-04-04 14:16:50.411 094 15522.15 371.67 53149.26 88888.00 2018-04-04 14:16:50.911 094 15522.16 371.71 53149.29 88888.00 2018-04-04 14:16:51.911 094 15522.15 371.74 53149.28 88888.00 2018-04-04 14:16:52.411 094 15522.15 371.73 53149.29 88888.00 2018-04-04 14:16:52.911 094 15522.18 371.75 53149.29 88888.00 2018-04-04 14:16:53.411 094 15522.21 371.77 53149.24 88888.00 2018-04-04 14:16:53.911 094 15522.22 371.77 53149.20 88888.00 2018-04-04 14:16:54.411 094 15522.26 371.80 53149.22 88888.00 2018-04-04 14:16:54.911 094 15522.28 371.81 53149.21 88888.00 2018-04-04 14:16:55.411 094 15522.27 371.77 53149.12 88888.00 2018-04-04 14:16:55.911 094 15522.29 371.76 53149.09 88888.00 2018-04-04 14:16:56.411 094 15522.34 371.75 53149.09 88888.00 2018-04-04 14:16:56.911 094 15522.35 371.76 53149.08 88888.00 2018-04-04 14:16:57.411 094 15522.29 371.75 53149.10 88888.00 2018-04-04 14:16:57.911 094 15522.29 371.74 53149.13 88888.00 2018-04-04 14:16:58.411 094 15522.30 371.75 53149.16 88888.00 2018-04-04 14:16:58.911 094 15522.29 371.83 53149.15 88888.00 2018-04-04 14:16:59.911 094 15522.34 371.94 53149.19 88888.00 2018-04-04 14:17:00.411 094 15522.42 371.97 53149.24 88888.00 2018-04-04 14:17:00.911 094 15522.35 371.99 53149.22 88888.00 2018-04-04 14:17:01.411 094 15522.35 372.00 53149.23 88888.00 2018-04-04 14:17:01.911 094 15522.35 371.99 53149.24 88888.00 2018-04-04 14:17:02.411 094 15522.35 372.05 53149.20 88888.00 2018-04-04 14:17:02.911 094 15522.39 372.08 53149.16 88888.00 2018-04-04 14:17:03.411 094 15522.46 372.09 53149.15 88888.00 2018-04-04 14:17:03.911 094 15522.46 372.11 53149.15 88888.00 2018-04-04 14:17:04.411 094 15522.44 372.17 53149.13 88888.00 2018-04-04 14:17:04.911 094 15522.39 372.15 53149.13 88888.00 2018-04-04 14:17:05.411 094 15522.34 372.10 53149.17 88888.00 2018-04-04 14:17:05.911 094 15522.37 372.05 53149.15 88888.00 2018-04-04 14:17:06.411 094 15522.40 372.08 53149.16 88888.00 2018-04-04 14:17:06.911 094 15522.42 372.14 53149.19 88888.00 2018-04-04 14:17:07.411 094 15522.37 372.14 53149.18 88888.00 2018-04-04 14:17:07.911 094 15522.35 372.12 53149.20 88888.00 2018-04-04 14:17:08.411 094 15522.39 372.14 53149.23 88888.00 2018-04-04 14:17:08.911 094 15522.37 372.15 53149.20 88888.00 2018-04-04 14:17:09.411 094 15522.37 372.18 53149.14 88888.00 2018-04-04 14:17:09.911 094 15522.35 372.17 53149.11 88888.00 2018-04-04 14:17:10.411 094 15522.36 372.20 53149.07 88888.00 2018-04-04 14:17:10.911 094 15522.35 372.24 53149.07 88888.00 2018-04-04 14:17:11.411 094 15522.29 372.26 53149.14 88888.00 2018-04-04 14:17:11.911 094 15522.31 372.25 53149.15 88888.00 2018-04-04 14:17:12.411 094 15522.28 372.27 53149.22 88888.00 2018-04-04 14:17:12.911 094 15522.31 372.29 53149.26 88888.00 2018-04-04 14:17:13.411 094 15522.39 372.29 53149.20 88888.00 2018-04-04 14:17:13.911 094 15522.37 372.28 53149.14 88888.00 2018-04-04 14:17:14.411 094 15522.37 372.36 53149.16 88888.00 2018-04-04 14:17:14.911 094 15522.33 372.38 53149.21 88888.00 2018-04-04 14:17:15.411 094 15522.26 372.41 53149.19 88888.00 2018-04-04 14:17:15.911 094 15522.22 372.45 53149.20 88888.00 2018-04-04 14:17:16.411 094 15522.19 372.45 53149.21 88888.00 2018-04-04 14:17:16.911 094 15522.15 372.44 53149.22 88888.00 2018-04-04 14:17:17.411 094 15522.15 372.46 53149.20 88888.00 2018-04-04 14:17:17.911 094 15522.19 372.49 53149.18 88888.00 2018-04-04 14:17:18.411 094 15522.17 372.54 53149.26 88888.00 2018-04-04 14:17:18.911 094 15522.14 372.55 53149.21 88888.00 2018-04-04 14:17:19.411 094 15522.05 372.58 53149.30 88888.00 2018-04-04 14:17:19.911 094 15522.10 372.60 53149.31 88888.00 2018-04-04 14:17:20.411 094 15522.12 372.63 53149.30 88888.00 2018-04-04 14:17:20.911 094 15522.09 372.69 53149.30 88888.00 2018-04-04 14:17:21.411 094 15522.05 372.69 53149.30 88888.00 2018-04-04 14:17:21.911 094 15522.02 372.74 53149.32 88888.00 2018-04-04 14:17:22.411 094 15522.01 372.81 53149.31 88888.00 2018-04-04 14:17:23.411 094 15521.92 372.95 53149.30 88888.00 2018-04-04 14:17:23.911 094 15521.91 373.06 53149.26 88888.00 2018-04-04 14:17:24.411 094 15521.87 373.13 53149.23 88888.00 2018-04-04 14:17:24.911 094 15521.81 373.23 53149.29 88888.00 2018-04-04 14:17:25.411 094 15521.69 373.32 53149.29 88888.00 2018-04-04 14:17:25.911 094 15521.57 373.41 53149.29 88888.00 2018-04-04 14:17:26.411 094 15521.52 373.54 53149.32 88888.00 2018-04-04 14:17:26.911 094 15521.42 373.70 53149.29 88888.00 2018-04-04 14:17:27.411 094 15521.30 373.87 53149.30 88888.00 2018-04-04 14:17:27.911 094 15521.24 374.09 53149.36 88888.00 2018-04-04 14:17:28.411 094 15521.07 374.31 53149.31 88888.00 2018-04-04 14:17:28.911 094 15520.84 374.53 53149.27 88888.00 2018-04-04 14:17:29.411 094 15520.70 374.84 53149.31 88888.00 2018-04-04 14:17:29.911 094 15520.54 375.22 53149.32 88888.00 2018-04-04 14:17:30.411 094 15520.34 375.62 53149.31 88888.00 2018-04-04 14:17:30.911 094 15520.09 376.06 53149.29 88888.00 2018-04-04 14:17:31.411 094 15519.90 376.65 53149.28 88888.00 2018-04-04 14:17:31.911 094 15519.70 377.29 53149.36 88888.00 2018-04-04 14:17:32.411 094 15519.45 378.11 53149.42 88888.00 2018-04-04 14:17:33.411 094 15518.98 380.23 53149.47 88888.00 2018-04-04 14:17:33.911 094 15518.76 381.59 53149.52 88888.00 2018-04-04 14:17:34.411 094 15518.55 383.22 53149.57 88888.00 2018-04-04 14:17:34.911 094 15518.42 385.20 53149.59 88888.00 2018-04-04 14:17:35.411 094 15518.39 387.54 53149.67 88888.00 2018-04-04 14:17:35.911 094 15518.65 390.34 53149.58 88888.00 2018-04-04 14:17:36.411 094 15519.43 393.62 53149.59 88888.00 2018-04-04 14:17:36.911 094 15520.70 397.42 53149.66 88888.00 2018-04-04 14:17:37.411 094 15522.75 401.71 53149.70 88888.00 2018-04-04 14:17:37.911 094 15525.80 406.36 53149.37 88888.00 2018-04-04 14:17:38.411 094 15530.28 411.23 53149.20 88888.00 2018-04-04 14:17:38.911 094 15536.74 415.42 53149.00 88888.00 2018-04-04 14:17:39.411 094 15545.38 417.86 53148.45 88888.00 2018-04-04 14:17:39.911 094 15555.72 417.71 53147.65 88888.00 2018-04-04 14:17:40.411 094 15567.10 413.81 53146.47 88888.00 2018-04-04 14:17:40.911 094 15578.04 405.03 53145.06 88888.00 2018-04-04 14:17:41.411 094 15586.29 390.43 53143.27 88888.00 2018-04-04 14:17:41.911 094 15589.69 371.74 53141.32 88888.00 2018-04-04 14:17:42.411 094 15587.01 351.68 53138.95 88888.00 2018-04-04 14:17:42.911 094 15578.03 332.78 53137.32 88888.00 2018-04-04 14:17:43.411 094 15564.06 317.91 53136.38 88888.00 2018-04-04 14:17:43.911 094 15547.30 308.49 53136.25 88888.00 2018-04-04 14:17:44.411 094 15530.59 305.25 53136.87 88888.00 2018-04-04 14:17:44.911 094 15516.49 307.41 53137.94 88888.00 2018-04-04 14:17:45.411 094 15506.00 313.08 53139.43 88888.00 2018-04-04 14:17:45.911 094 15499.29 320.48 53140.84 88888.00 2018-04-04 14:17:46.411 094 15495.77 328.21 53142.12 88888.00 2018-04-04 14:17:46.911 094 15494.80 335.41 53143.26 88888.00 2018-04-04 14:17:47.411 094 15495.65 341.57 53144.09 88888.00 2018-04-04 14:17:47.911 094 15497.04 346.64 53144.84 88888.00 2018-04-04 14:17:48.411 094 15498.82 350.63 53145.56 88888.00 2018-04-04 14:17:48.911 094 15501.18 353.50 53146.24 88888.00 2018-04-04 14:17:49.411 094 15504.38 355.44 53146.78 88888.00 2018-04-04 14:17:49.911 094 15508.02 356.67 53147.11 88888.00 2018-04-04 14:17:50.411 094 15511.84 357.50 53147.17 88888.00 2018-04-04 14:17:50.911 094 15515.16 358.11 53147.17 88888.00 2018-04-04 14:17:51.411 094 15517.46 358.54 53147.21 88888.00 2018-04-04 14:17:51.911 094 15519.26 358.75 53147.30 88888.00 2018-04-04 14:17:52.411 094 15521.01 358.80 53147.45 88888.00 2018-04-04 14:17:52.911 094 15522.45 358.77 53147.59 88888.00 2018-04-04 14:17:53.411 094 15523.41 358.57 53147.71 88888.00 2018-04-04 14:17:53.911 094 15523.63 358.26 53147.72 88888.00 2018-04-04 14:17:54.911 094 15521.72 357.94 53147.72 88888.00 2018-04-04 14:17:55.411 094 15519.61 358.26 53147.73 88888.00 2018-04-04 14:17:55.911 094 15517.35 359.00 53147.76 88888.00 2018-04-04 14:17:56.411 094 15515.33 360.04 53147.75 88888.00 2018-04-04 14:17:56.911 094 15513.65 361.39 53147.76 88888.00 2018-04-04 14:17:57.411 094 15512.25 362.89 53147.90 88888.00 2018-04-04 14:17:57.911 094 15511.17 364.53 53147.96 88888.00 2018-04-04 14:17:58.411 094 15510.45 366.27 53147.98 88888.00 2018-04-04 14:17:58.911 094 15510.01 368.02 53147.96 88888.00 2018-04-04 14:17:59.411 094 15509.87 369.70 53147.99 88888.00 2018-04-04 14:17:59.911 094 15510.00 371.24 53148.14 88888.00 2018-04-04 14:18:00.411 094 15510.32 372.50 53148.22 88888.00 2018-04-04 14:18:00.911 094 15510.82 373.37 53148.22 88888.00 2018-04-04 14:18:01.411 094 15511.36 374.01 53148.30 88888.00 2018-04-04 14:18:01.911 094 15511.88 374.54 53148.38 88888.00 2018-04-04 14:18:02.411 094 15512.33 374.97 53148.35 88888.00 2018-04-04 14:18:02.911 094 15512.83 375.26 53148.30 88888.00 2018-04-04 14:18:03.411 094 15513.17 375.52 53148.35 88888.00 2018-04-04 14:18:03.911 094 15513.43 375.83 53148.47 88888.00 2018-04-04 14:18:04.411 094 15513.65 376.21 53148.54 88888.00 2018-04-04 14:18:04.911 094 15513.83 376.43 53148.55 88888.00 2018-04-04 14:18:05.411 094 15513.93 376.54 53148.59 88888.00 2018-04-04 14:18:05.911 094 15513.97 376.50 53148.60 88888.00 2018-04-04 14:18:06.411 094 15514.02 376.48 53148.61 88888.00 2018-04-04 14:18:06.911 094 15514.03 376.51 53148.56 88888.00 2018-04-04 14:18:07.411 094 15514.04 376.52 53148.55 88888.00 2018-04-04 14:18:07.911 094 15514.02 376.49 53148.54 88888.00 2018-04-04 14:18:08.411 094 15514.03 376.49 53148.62 88888.00 2018-04-04 14:18:08.911 094 15514.17 376.41 53148.61 88888.00 2018-04-04 14:18:09.411 094 15514.39 376.23 53148.61 88888.00 2018-04-04 14:18:09.911 094 15514.67 375.99 53148.61 88888.00 2018-04-04 14:18:10.411 094 15514.82 375.83 53148.56 88888.00 2018-04-04 14:18:10.911 094 15514.87 375.82 53148.51 88888.00 2018-04-04 14:18:11.411 094 15514.97 375.75 53148.57 88888.00 2018-04-04 14:18:11.911 094 15515.14 375.63 53148.68 88888.00 2018-04-04 14:18:12.411 094 15515.28 375.44 53148.77 88888.00 2018-04-04 14:18:12.911 094 15515.33 375.33 53148.88 88888.00 2018-04-04 14:18:13.411 094 15515.34 375.35 53148.84 88888.00 2018-04-04 14:18:13.911 094 15515.23 375.39 53148.87 88888.00 2018-04-04 14:18:14.411 094 15515.11 375.61 53148.89 88888.00 2018-04-04 14:18:14.911 094 15514.96 375.86 53148.88 88888.00 2018-04-04 14:18:15.411 094 15514.69 376.25 53148.90 88888.00 2018-04-04 14:18:15.911 094 15514.43 376.74 53148.91 88888.00 2018-04-04 14:18:16.411 094 15514.15 377.24 53148.96 88888.00 2018-04-04 14:18:16.911 094 15513.76 377.58 53148.99 88888.00 2018-04-04 14:18:17.411 094 15513.39 377.28 53148.98 88888.00 2018-04-04 14:18:17.911 094 15513.22 376.08 53148.96 88888.00 2018-04-04 14:18:18.411 094 15513.23 374.58 53148.91 88888.00 2018-04-04 14:18:18.911 094 15513.17 373.89 53148.81 88888.00 2018-04-04 14:18:19.411 094 15513.20 373.89 53148.78 88888.00 2018-04-04 14:18:19.911 094 15513.52 373.45 53148.84 88888.00 2018-04-04 14:18:20.411 094 15514.10 372.31 53148.87 88888.00 2018-04-04 14:18:20.911 094 15514.86 370.70 53148.96 88888.00 2018-04-04 14:18:21.411 094 15515.69 369.15 53149.06 88888.00 2018-04-04 14:18:21.911 094 15516.15 368.20 53149.10 88888.00 2018-04-04 14:18:22.411 094 15516.22 367.92 53149.08 88888.00 2018-04-04 14:18:22.911 094 15516.06 368.34 53149.04 88888.00 2018-04-04 14:18:23.411 094 15515.70 369.24 53149.02 88888.00 2018-04-04 14:18:23.911 094 15515.38 370.27 53149.01 88888.00 2018-04-04 14:18:24.411 094 15515.13 371.17 53149.06 88888.00 2018-04-04 14:18:24.911 094 15515.05 371.62 53148.98 88888.00 2018-04-04 14:18:25.411 094 15515.18 371.60 53148.83 88888.00 2018-04-04 14:18:25.911 094 15515.32 371.12 53148.88 88888.00 2018-04-04 14:18:26.411 094 15515.41 371.11 53148.93 88888.00 2018-04-04 14:18:26.911 094 15515.43 371.22 53149.00 88888.00 2018-04-04 14:18:27.411 094 15515.34 371.55 53149.24 88888.00 2018-04-04 14:18:27.911 094 15515.24 371.93 53149.32 88888.00 2018-04-04 14:18:28.411 094 15515.16 372.31 53149.35 88888.00 2018-04-04 14:18:28.911 094 15515.05 372.74 53149.51 88888.00 2018-04-04 14:18:29.411 094 15515.06 373.05 53149.68 88888.00 2018-04-04 14:18:29.911 094 15515.05 373.56 53149.81 88888.00 2018-04-04 14:18:30.411 094 15515.12 374.17 53149.97 88888.00 2018-04-04 14:18:30.911 094 15515.12 374.71 53150.10 88888.00 2018-04-04 14:18:31.411 094 15515.09 375.07 53150.07 88888.00 2018-04-04 14:18:31.911 094 15515.10 375.29 53149.92 88888.00 2018-04-04 14:18:32.411 094 15515.10 375.39 53149.80 88888.00 2018-04-04 14:18:32.911 094 15515.11 375.42 53149.77 88888.00 2018-04-04 14:18:33.411 094 15515.15 375.43 53149.83 88888.00 2018-04-04 14:18:33.911 094 15515.22 375.36 53149.76 88888.00 2018-04-04 14:18:34.411 094 15515.28 375.37 53149.77 88888.00 2018-04-04 14:18:34.911 094 15515.21 375.42 53149.79 88888.00 2018-04-04 14:18:35.411 094 15515.15 375.42 53149.77 88888.00 2018-04-04 14:18:35.911 094 15515.14 375.44 53149.77 88888.00 2018-04-04 14:18:36.411 094 15515.11 375.47 53149.82 88888.00 2018-04-04 14:18:36.911 094 15515.12 375.26 53149.95 88888.00 2018-04-04 14:18:37.411 094 15515.01 374.70 53150.09 88888.00 2018-04-04 14:18:37.911 094 15514.88 373.99 53150.24 88888.00 2018-04-04 14:18:38.411 094 15514.75 373.37 53150.36 88888.00 2018-04-04 14:18:38.911 094 15514.74 372.72 53150.39 88888.00 2018-04-04 14:18:39.411 094 15514.79 371.88 53150.47 88888.00 2018-04-04 14:18:39.911 094 15514.83 371.28 53150.53 88888.00 2018-04-04 14:18:40.411 094 15514.80 370.96 53150.35 88888.00 2018-04-04 14:18:40.911 094 15514.82 370.77 53150.29 88888.00 2018-04-04 14:18:41.411 094 15514.77 370.61 53150.24 88888.00 2018-04-04 14:18:41.911 094 15514.73 370.65 53150.36 88888.00 2018-04-04 14:18:42.411 094 15514.62 370.80 53150.38 88888.00 2018-04-04 14:18:42.911 094 15514.60 370.69 53150.40 88888.00 2018-04-04 14:18:43.411 094 15514.60 370.44 53150.38 88888.00 2018-04-04 14:18:43.911 094 15514.75 369.90 53150.41 88888.00 2018-04-04 14:18:44.411 094 15515.05 369.18 53150.47 88888.00 2018-04-04 14:18:44.911 094 15515.36 368.48 53150.57 88888.00 2018-04-04 14:18:45.411 094 15515.41 368.42 53150.69 88888.00 2018-04-04 14:18:45.911 094 15514.96 369.41 53150.68 88888.00 2018-04-04 14:18:46.411 094 15514.02 371.41 53150.51 88888.00 2018-04-04 14:18:46.911 094 15512.98 373.61 53150.27 88888.00 2018-04-04 14:18:47.411 094 15512.29 374.84 53150.01 88888.00 2018-04-04 14:18:47.911 094 15512.07 375.13 53149.81 88888.00 2018-04-04 14:18:48.411 094 15512.15 375.17 53149.66 88888.00 2018-04-04 14:18:48.911 094 15512.24 375.57 53149.53 88888.00 2018-04-04 14:18:49.411 094 15512.25 376.51 53149.41 88888.00 2018-04-04 14:18:49.911 094 15512.36 377.52 53149.29 88888.00 2018-04-04 14:18:50.411 094 15512.56 378.10 53149.16 88888.00 2018-04-04 14:18:50.911 094 15512.76 378.29 53149.16 88888.00 2018-04-04 14:18:51.411 094 15512.92 378.38 53149.18 88888.00 2018-04-04 14:18:51.911 094 15513.04 378.33 53149.14 88888.00 2018-04-04 14:18:52.411 094 15513.15 378.24 53149.15 88888.00 2018-04-04 14:18:52.911 094 15513.25 378.19 53149.20 88888.00 2018-04-04 14:18:53.411 094 15513.35 378.14 53149.20 88888.00 2018-04-04 14:18:53.911 094 15513.43 378.11 53149.23 88888.00 2018-04-04 14:18:54.411 094 15513.47 378.05 53149.27 88888.00 2018-04-04 14:18:54.911 094 15513.47 378.06 53149.26 88888.00 2018-04-04 14:18:55.411 094 15513.34 378.08 53149.21 88888.00 2018-04-04 14:18:55.911 094 15513.30 377.89 53149.18 88888.00 2018-04-04 14:18:56.411 094 15513.39 377.60 53149.12 88888.00 2018-04-04 14:18:56.911 094 15513.47 377.29 53149.12 88888.00 2018-04-04 14:18:57.411 094 15513.62 376.96 53149.15 88888.00 2018-04-04 14:18:57.911 094 15513.85 376.57 53149.19 88888.00 2018-04-04 14:18:58.411 094 15514.05 376.11 53149.19 88888.00 2018-04-04 14:18:58.911 094 15514.13 375.79 53149.21 88888.00 2018-04-04 14:18:59.411 094 15514.16 375.53 53149.31 88888.00 2018-04-04 14:18:59.911 094 15514.31 375.30 53149.41 88888.00 2018-04-04 14:19:00.411 094 15514.49 374.95 53149.55 88888.00 2018-04-04 14:19:00.911 094 15514.66 374.71 53149.67 88888.00 2018-04-04 14:19:01.411 094 15514.66 374.70 53149.68 88888.00 2018-04-04 14:19:01.911 094 15514.51 374.80 53149.73 88888.00 2018-04-04 14:19:02.411 094 15514.28 375.29 53149.61 88888.00 2018-04-04 14:19:02.911 094 15514.05 376.15 53149.55 88888.00 2018-04-04 14:19:03.411 094 15513.67 377.03 53149.56 88888.00 2018-04-04 14:19:03.911 094 15513.24 377.98 53149.50 88888.00 2018-04-04 14:19:04.411 094 15512.89 378.46 53149.50 88888.00 2018-04-04 14:19:04.911 094 15512.58 377.82 53149.49 88888.00 2018-04-04 14:19:05.411 094 15512.35 376.43 53149.48 88888.00 2018-04-04 14:19:05.911 094 15512.32 375.23 53149.47 88888.00 2018-04-04 14:19:06.411 094 15512.27 374.88 53149.50 88888.00 2018-04-04 14:19:06.911 094 15512.36 374.87 53149.51 88888.00 2018-04-04 14:19:08.411 094 15514.64 370.25 53149.64 88888.00 2018-04-04 14:19:08.911 094 15515.59 368.30 53149.75 88888.00 2018-04-04 14:19:09.411 094 15516.12 367.25 53149.80 88888.00 2018-04-04 14:19:09.911 094 15515.88 367.54 53149.85 88888.00 2018-04-04 14:19:10.411 094 15515.29 368.68 53149.74 88888.00 2018-04-04 14:19:10.911 094 15514.49 370.39 53149.64 88888.00 2018-04-04 14:19:11.411 094 15513.77 372.45 53149.58 88888.00 2018-04-04 14:19:11.911 094 15513.43 373.88 53149.61 88888.00 2018-04-04 14:19:12.411 094 15513.43 374.43 53149.64 88888.00 2018-04-04 14:19:12.911 094 15513.60 374.17 53149.80 88888.00 2018-04-04 14:19:13.411 094 15513.84 373.29 53150.00 88888.00 2018-04-04 14:19:13.911 094 15514.04 372.59 53150.20 88888.00 2018-04-04 14:19:14.411 094 15514.15 372.43 53150.50 88888.00 2018-04-04 14:19:14.911 094 15514.13 372.77 53150.67 88888.00 2018-04-04 14:19:15.411 094 15514.06 373.70 53150.81 88888.00 2018-04-04 14:19:15.911 094 15514.04 374.47 53150.74 88888.00 2018-04-04 14:19:16.411 094 15514.11 374.75 53150.71 88888.00 2018-04-04 14:19:16.911 094 15514.23 374.94 53150.56 88888.00 2018-04-04 14:19:17.411 094 15514.33 375.05 53150.36 88888.00 2018-04-04 14:19:17.911 094 15514.37 375.00 53150.27 88888.00 2018-04-04 14:19:18.412 094 15514.37 375.01 53150.15 88888.00 2018-04-04 14:19:18.912 094 15514.41 375.00 53150.16 88888.00 2018-04-04 14:19:19.412 094 15514.44 375.00 53150.19 88888.00 2018-04-04 14:19:19.912 094 15514.50 374.99 53150.14 88888.00 2018-04-04 14:19:20.412 094 15514.52 374.97 53150.08 88888.00 2018-04-04 14:19:20.912 094 15514.52 374.94 53150.11 88888.00 2018-04-04 14:19:21.412 094 15514.51 374.94 53150.15 88888.00 2018-04-04 14:19:21.912 094 15514.40 374.99 53150.18 88888.00 2018-04-04 14:19:22.412 094 15514.26 375.04 53150.25 88888.00 2018-04-04 14:19:22.912 094 15514.14 374.97 53150.31 88888.00 2018-04-04 14:19:23.412 094 15514.02 374.76 53150.36 88888.00 2018-04-04 14:19:23.912 094 15513.96 374.31 53150.39 88888.00 2018-04-04 14:19:24.412 094 15513.88 373.62 53150.22 88888.00 2018-04-04 14:19:24.912 094 15513.85 372.91 53149.99 88888.00 2018-04-04 14:19:25.912 094 15513.71 372.58 53149.78 88888.00 2018-04-04 14:19:26.412 094 15513.51 373.11 53149.80 88888.00 2018-04-04 14:19:26.912 094 15513.32 373.49 53149.81 88888.00 2018-04-04 14:19:27.412 094 15513.10 373.80 53149.83 88888.00 2018-04-04 14:19:27.912 094 15512.94 373.80 53149.84 88888.00 2018-04-04 14:19:28.412 094 15512.96 373.06 53149.81 88888.00 2018-04-04 14:19:28.912 094 15513.20 371.77 53149.81 88888.00 2018-04-04 14:19:29.412 094 15513.76 370.15 53149.88 88888.00 2018-04-04 14:19:29.912 094 15514.33 368.75 53149.91 88888.00 2018-04-04 14:19:30.412 094 15514.48 368.42 53149.96 88888.00 2018-04-04 14:19:30.912 094 15514.05 369.49 53149.95 88888.00 2018-04-04 14:19:31.412 094 15512.96 371.88 53149.79 88888.00 2018-04-04 14:19:31.912 094 15511.73 374.49 53149.54 88888.00 2018-04-04 14:19:32.412 094 15510.99 376.16 53149.19 88888.00 2018-04-04 14:19:32.912 094 15510.81 376.50 53148.98 88888.00 2018-04-04 14:19:33.412 094 15510.99 376.58 53148.76 88888.00 2018-04-04 14:19:33.912 094 15511.25 376.95 53148.61 88888.00 2018-04-04 14:19:34.412 094 15511.63 377.37 53148.62 88888.00 2018-04-04 14:19:34.912 094 15512.02 377.72 53148.70 88888.00 2018-04-04 14:19:35.912 094 15512.69 377.67 53148.72 88888.00 2018-04-04 14:19:36.412 094 15513.15 377.07 53148.77 88888.00 2018-04-04 14:19:36.912 094 15513.43 376.44 53148.80 88888.00 2018-04-04 14:19:37.412 094 15513.62 375.92 53148.76 88888.00 2018-04-04 14:19:37.912 094 15513.65 375.77 53148.70 88888.00 2018-04-04 14:19:38.412 094 15513.68 375.82 53148.73 88888.00 2018-04-04 14:19:38.912 094 15513.69 375.80 53148.77 88888.00 2018-04-04 14:19:39.412 094 15513.71 375.70 53148.81 88888.00 2018-04-04 14:19:39.912 094 15513.86 375.48 53148.87 88888.00 2018-04-04 14:19:40.412 094 15514.02 375.28 53148.97 88888.00 2018-04-04 14:19:40.912 094 15514.06 375.22 53149.10 88888.00 2018-04-04 14:19:41.412 094 15514.06 375.22 53149.15 88888.00 2018-04-04 14:19:41.912 094 15514.06 375.26 53149.13 88888.00 2018-04-04 14:19:42.412 094 15514.06 375.33 53149.10 88888.00 2018-04-04 14:19:42.912 094 15513.98 375.66 53149.02 88888.00 2018-04-04 14:19:43.412 094 15513.81 376.31 53148.99 88888.00 2018-04-04 14:19:43.912 094 15513.51 377.12 53149.01 88888.00 2018-04-04 14:19:44.412 094 15513.19 378.03 53149.01 88888.00 2018-04-04 14:19:44.912 094 15512.83 378.74 53149.03 88888.00 2018-04-04 14:19:45.412 094 15512.54 378.62 53149.08 88888.00 2018-04-04 14:19:45.912 094 15512.48 377.50 53149.00 88888.00 2018-04-04 14:19:46.412 094 15512.45 375.87 53148.92 88888.00 2018-04-04 14:19:46.912 094 15512.39 374.73 53148.90 88888.00 2018-04-04 14:19:47.412 094 15512.27 374.50 53148.96 88888.00 2018-04-04 14:19:47.912 094 15512.42 374.60 53148.97 88888.00 2018-04-04 14:19:48.412 094 15512.79 374.07 53149.03 88888.00 2018-04-04 14:19:49.412 094 15514.37 370.86 53149.31 88888.00 2018-04-04 14:19:49.912 094 15515.40 368.69 53149.33 88888.00 2018-04-04 14:19:50.412 094 15516.04 367.24 53149.34 88888.00 2018-04-04 14:19:50.912 094 15515.93 367.21 53149.34 88888.00 2018-04-04 14:19:51.412 094 15515.19 368.47 53149.31 88888.00 2018-04-04 14:19:51.912 094 15514.41 370.13 53149.35 88888.00 2018-04-04 14:19:52.412 094 15513.83 371.82 53149.49 88888.00 2018-04-04 14:19:52.912 094 15513.48 373.26 53149.55 88888.00 2018-04-04 14:19:53.412 094 15513.50 373.74 53149.63 88888.00 2018-04-04 14:19:53.912 094 15513.67 373.58 53149.84 88888.00 2018-04-04 14:19:54.412 094 15513.93 373.45 53150.01 88888.00 2018-04-04 14:19:54.912 094 15514.11 373.32 53150.18 88888.00 2018-04-04 14:19:55.412 094 15514.32 373.27 53150.41 88888.00 2018-04-04 14:19:55.912 094 15514.50 373.45 53150.61 88888.00 2018-04-04 14:19:56.412 094 15514.62 374.05 53150.74 88888.00 2018-04-04 14:19:56.912 094 15514.69 374.74 53150.64 88888.00 2018-04-04 14:19:57.412 094 15514.80 375.10 53150.59 88888.00 2018-04-04 14:19:57.912 094 15514.89 375.48 53150.43 88888.00 2018-04-04 14:19:58.412 094 15514.92 375.64 53150.38 88888.00 2018-04-04 14:19:58.912 094 15515.02 375.63 53150.28 88888.00 2018-04-04 14:19:59.412 094 15515.05 375.63 53150.31 88888.00 2018-04-04 14:19:59.912 094 15515.05 375.60 53150.27 88888.00 2018-04-04 14:20:00.412 094 15515.07 375.57 53150.10 88888.00 2018-04-04 14:20:00.912 094 15515.14 375.56 53150.08 88888.00 2018-04-04 14:20:01.412 094 15515.13 375.59 53150.11 88888.00 2018-04-04 14:20:01.912 094 15515.11 375.61 53150.08 88888.00 2018-04-04 14:20:02.412 094 15515.07 375.59 53150.16 88888.00 2018-04-04 14:20:02.912 094 15515.06 375.60 53150.29 88888.00 2018-04-04 14:20:03.412 094 15515.00 375.61 53150.30 88888.00 2018-04-04 14:20:03.912 094 15514.87 375.38 53150.25 88888.00 2018-04-04 14:20:04.412 094 15514.74 374.92 53150.21 88888.00 2018-04-04 14:20:04.912 094 15514.58 374.10 53150.09 88888.00 2018-04-04 14:20:05.412 094 15514.50 373.18 53150.03 88888.00 2018-04-04 14:20:05.912 094 15514.58 372.14 53150.09 88888.00 2018-04-04 14:20:06.412 094 15514.66 371.60 53150.11 88888.00 2018-04-04 14:20:06.912 094 15514.39 372.43 53149.92 88888.00 2018-04-04 14:20:07.412 094 15514.03 373.80 53149.85 88888.00 2018-04-04 14:20:07.912 094 15513.68 374.90 53149.84 88888.00 2018-04-04 14:20:08.412 094 15513.37 375.69 53149.81 88888.00 2018-04-04 14:20:08.912 094 15513.01 376.35 53149.81 88888.00 2018-04-04 14:20:09.412 094 15512.69 376.46 53149.87 88888.00 2018-04-04 14:20:09.912 094 15512.58 375.48 53149.96 88888.00 2018-04-04 14:20:10.412 094 15512.80 373.58 53150.04 88888.00 2018-04-04 14:20:10.912 094 15513.39 371.23 53150.13 88888.00 2018-04-04 14:20:11.412 094 15513.99 369.29 53150.23 88888.00 2018-04-04 14:20:11.912 094 15514.35 368.48 53150.32 88888.00 2018-04-04 14:20:12.412 094 15514.16 368.85 53150.25 88888.00 2018-04-04 14:20:12.912 094 15513.35 370.27 53150.12 88888.00 2018-04-04 14:20:13.412 094 15512.29 372.34 53149.97 88888.00 2018-04-04 14:20:13.912 094 15511.30 374.27 53149.70 88888.00 2018-04-04 14:20:14.412 094 15510.73 375.42 53149.37 88888.00 2018-04-04 14:20:14.912 094 15510.75 375.61 53148.96 88888.00 2018-04-04 14:20:15.412 094 15510.91 375.62 53148.72 88888.00 2018-04-04 14:20:15.912 094 15510.96 376.24 53148.55 88888.00 2018-04-04 14:20:16.412 094 15511.14 376.94 53148.46 88888.00 2018-04-04 14:20:16.912 094 15511.45 377.53 53148.42 88888.00 2018-04-04 14:20:17.412 094 15511.81 377.93 53148.46 88888.00 2018-04-04 14:20:17.912 094 15512.24 378.17 53148.51 88888.00 2018-04-04 14:20:18.412 094 15512.66 378.02 53148.49 88888.00 2018-04-04 14:20:18.912 094 15512.99 377.67 53148.53 88888.00 2018-04-04 14:20:19.412 094 15513.29 377.20 53148.58 88888.00 2018-04-04 14:20:19.912 094 15513.54 376.80 53148.61 88888.00 2018-04-04 14:20:20.412 094 15513.74 376.46 53148.60 88888.00 2018-04-04 14:20:20.912 094 15513.93 376.26 53148.56 88888.00 2018-04-04 14:20:21.412 094 15514.07 376.18 53148.57 88888.00 2018-04-04 14:20:21.912 094 15514.17 376.04 53148.68 88888.00 2018-04-04 14:20:22.412 094 15514.35 375.82 53148.79 88888.00 2018-04-04 14:20:22.912 094 15514.52 375.59 53148.91 88888.00 2018-04-04 14:20:23.412 094 15514.65 375.39 53149.03 88888.00 2018-04-04 14:20:23.912 094 15514.69 375.30 53149.09 88888.00 2018-04-04 14:20:24.412 094 15514.60 375.33 53149.07 88888.00 2018-04-04 14:20:24.912 094 15514.41 375.45 53149.06 88888.00 2018-04-04 14:20:25.412 094 15514.20 375.66 53149.09 88888.00 2018-04-04 14:20:25.912 094 15513.98 376.06 53149.04 88888.00 2018-04-04 14:20:26.412 094 15513.71 376.56 53149.00 88888.00 2018-04-04 14:20:26.912 094 15513.43 377.07 53148.99 88888.00 2018-04-04 14:20:27.412 094 15513.10 377.65 53148.97 88888.00 2018-04-04 14:20:27.912 094 15512.71 378.11 53148.98 88888.00 2018-04-04 14:20:28.412 094 15512.40 377.91 53148.96 88888.00 2018-04-04 14:20:28.912 094 15512.18 377.18 53148.95 88888.00 2018-04-04 14:20:29.412 094 15512.08 376.00 53148.91 88888.00 2018-04-04 14:20:29.912 094 15512.05 374.92 53148.83 88888.00 2018-04-04 14:20:31.412 094 15512.32 374.13 53148.74 88888.00 2018-04-04 14:20:31.912 094 15512.96 373.00 53148.81 88888.00 2018-04-04 14:20:32.412 094 15513.88 371.20 53148.92 88888.00 2018-04-04 14:20:32.912 094 15514.89 369.23 53149.02 88888.00 2018-04-04 14:20:33.412 094 15515.57 367.95 53149.15 88888.00 2018-04-04 14:20:33.912 094 15515.74 367.56 53149.19 88888.00 2018-04-04 14:20:34.412 094 15515.45 367.88 53149.13 88888.00 2018-04-04 14:20:34.912 094 15514.92 369.04 53149.03 88888.00 2018-04-04 14:20:35.412 094 15514.22 370.97 53148.98 88888.00 2018-04-04 14:20:35.912 094 15513.54 373.41 53148.99 88888.00 2018-04-04 14:20:36.412 094 15513.15 375.66 53148.96 88888.00 2018-04-04 14:20:36.912 094 15513.21 376.83 53148.91 88888.00 2018-04-04 14:20:37.412 094 15513.49 376.52 53148.86 88888.00 2018-04-04 14:20:37.912 094 15513.92 375.28 53148.91 88888.00 2018-04-04 14:20:38.412 094 15514.25 373.81 53149.08 88888.00 2018-04-04 14:20:38.912 094 15514.51 372.54 53149.24 88888.00 2018-04-04 14:20:39.412 094 15514.71 371.76 53149.47 88888.00 2018-04-04 14:20:39.912 094 15514.78 371.53 53149.73 88888.00 2018-04-04 14:20:40.412 094 15514.75 372.05 53149.98 88888.00 2018-04-04 14:20:40.912 094 15514.68 372.81 53150.11 88888.00 2018-04-04 14:20:41.412 094 15514.69 373.43 53150.32 88888.00 2018-04-04 14:20:41.912 094 15514.76 373.82 53150.37 88888.00 2018-04-04 14:20:42.412 094 15514.70 374.16 53150.27 88888.00 2018-04-04 14:20:42.912 094 15514.66 374.38 53150.08 88888.00 2018-04-04 14:20:43.412 094 15514.69 374.51 53149.99 88888.00 2018-04-04 14:20:43.912 094 15514.73 374.50 53149.87 88888.00 2018-04-04 14:20:44.412 094 15514.78 374.47 53149.72 88888.00 2018-04-04 14:20:44.912 094 15514.78 374.50 53149.72 88888.00 2018-04-04 14:20:45.412 094 15514.79 374.49 53149.72 88888.00 2018-04-04 14:20:45.912 094 15514.86 374.49 53149.74 88888.00 2018-04-04 14:20:46.412 094 15514.92 374.50 53149.78 88888.00 2018-04-04 14:20:46.912 094 15514.88 374.59 53149.81 88888.00 2018-04-04 14:20:47.412 094 15514.82 374.60 53149.87 88888.00 2018-04-04 14:20:47.912 094 15514.78 374.66 53149.92 88888.00 2018-04-04 14:20:48.412 094 15514.71 374.50 53150.01 88888.00 2018-04-04 14:20:48.912 094 15514.62 374.31 53150.14 88888.00 2018-04-04 14:20:49.412 094 15514.52 374.30 53150.15 88888.00 2018-04-04 14:20:49.912 094 15514.37 374.25 53150.16 88888.00 2018-04-04 14:20:50.412 094 15514.24 374.21 53150.14 88888.00 2018-04-04 14:20:50.912 094 15514.19 373.98 53150.14 88888.00 2018-04-04 14:20:51.412 094 15514.02 373.87 53150.03 88888.00 2018-04-04 14:20:51.912 094 15513.85 374.17 53150.00 88888.00 2018-04-04 14:20:52.412 094 15513.65 374.74 53150.01 88888.00 2018-04-04 14:20:52.912 094 15513.38 375.48 53149.99 88888.00 2018-04-04 14:20:53.412 094 15513.16 376.11 53150.03 88888.00 2018-04-04 14:20:53.912 094 15512.92 376.64 53150.07 88888.00 2018-04-04 14:20:54.412 094 15512.67 376.63 53150.15 88888.00 2018-04-04 14:20:54.912 094 15512.52 376.00 53150.20 88888.00 2018-04-04 14:20:55.412 094 15512.53 374.95 53150.15 88888.00 2018-04-04 14:20:55.912 094 15512.60 373.78 53150.14 88888.00 2018-04-04 14:20:56.412 094 15512.54 373.03 53150.10 88888.00 2018-04-04 14:20:56.912 094 15512.47 372.72 53150.05 88888.00 2018-04-04 14:20:57.412 094 15512.26 372.83 53150.07 88888.00 2018-04-04 14:20:57.912 094 15512.08 372.58 53150.07 88888.00 2018-04-04 14:20:58.412 094 15511.84 372.62 53149.94 88888.00 2018-04-04 14:20:58.912 094 15511.29 373.61 53149.68 88888.00 2018-04-04 14:20:59.412 094 15510.54 375.11 53149.42 88888.00 2018-04-04 14:20:59.912 094 15509.97 376.08 53149.26 88888.00 2018-04-04 14:21:00.412 094 15509.91 376.09 53148.99 88888.00 2018-04-04 14:21:00.912 094 15510.28 375.95 53148.76 88888.00 2018-04-04 14:21:01.412 094 15510.39 376.95 53148.70 88888.00 2018-04-04 14:21:01.912 094 15510.34 379.29 53148.56 88888.00 2018-04-04 14:21:02.412 094 15510.66 381.47 53148.49 88888.00 2018-04-04 14:21:02.912 094 15511.26 382.53 53148.43 88888.00 2018-04-04 14:21:03.412 094 15511.87 382.45 53148.51 88888.00 2018-04-04 14:21:03.912 094 15512.30 381.76 53148.61 88888.00 2018-04-04 14:21:04.412 094 15512.67 380.89 53148.71 88888.00 2018-04-04 14:21:04.912 094 15512.96 379.86 53148.64 88888.00 2018-04-04 14:21:05.412 094 15513.28 378.80 53148.48 88888.00 2018-04-04 14:21:05.912 094 15513.54 377.82 53148.54 88888.00 2018-04-04 14:21:06.412 094 15513.87 377.00 53148.57 88888.00 2018-04-04 14:21:06.912 094 15514.16 376.18 53148.58 88888.00 2018-04-04 14:21:07.412 094 15514.43 375.35 53148.56 88888.00 2018-04-04 14:21:07.912 094 15514.60 374.95 53148.61 88888.00 2018-04-04 14:21:08.412 094 15514.65 374.88 53148.63 88888.00 2018-04-04 14:21:08.912 094 15514.70 374.70 53148.70 88888.00 2018-04-04 14:21:09.412 094 15514.87 374.32 53148.75 88888.00 2018-04-04 14:21:09.912 094 15515.05 373.91 53148.88 88888.00 2018-04-04 14:21:10.412 094 15515.25 373.54 53149.02 88888.00 2018-04-04 14:21:10.912 094 15515.32 373.37 53149.03 88888.00 2018-04-04 14:21:11.412 094 15515.31 373.44 53149.03 88888.00 2018-04-04 14:21:12.412 094 15515.05 374.04 53148.98 88888.00 2018-04-04 14:21:12.912 094 15514.93 374.43 53149.00 88888.00 2018-04-04 14:21:13.412 094 15514.64 375.03 53149.00 88888.00 2018-04-04 14:21:13.912 094 15514.37 375.87 53149.06 88888.00 2018-04-04 14:21:14.412 094 15514.08 376.81 53149.09 88888.00 2018-04-04 14:21:14.912 094 15513.75 377.78 53149.04 88888.00 2018-04-04 14:21:15.412 094 15513.42 378.67 53148.98 88888.00 2018-04-04 14:21:15.912 094 15513.11 379.36 53148.98 88888.00 2018-04-04 14:21:16.412 094 15512.70 379.68 53149.04 88888.00 2018-04-04 14:21:16.912 094 15512.34 379.45 53149.02 88888.00 2018-04-04 14:21:17.412 094 15511.94 378.94 53148.94 88888.00 2018-04-04 14:21:17.912 094 15511.60 378.43 53148.87 88888.00 2018-04-04 14:21:18.412 094 15511.40 377.88 53148.86 88888.00 2018-04-04 14:21:18.912 094 15511.22 377.32 53148.81 88888.00 2018-04-04 14:21:19.412 094 15511.07 376.75 53148.75 88888.00 2018-04-04 14:21:19.912 094 15510.99 376.20 53148.73 88888.00 2018-04-04 14:21:20.412 094 15510.90 375.74 53148.76 88888.00 2018-04-04 14:21:20.912 094 15510.91 375.27 53148.82 88888.00 2018-04-04 14:21:21.412 094 15510.94 374.85 53148.82 88888.00 2018-04-04 14:21:21.912 094 15510.97 374.40 53148.81 88888.00 2018-04-04 14:21:22.412 094 15511.00 373.97 53148.86 88888.00 2018-04-04 14:21:22.912 094 15511.09 373.47 53148.91 88888.00 2018-04-04 14:21:23.412 094 15511.18 373.03 53148.96 88888.00 2018-04-04 14:21:23.912 094 15511.22 372.63 53148.94 88888.00 2018-04-04 14:21:24.412 094 15511.39 372.24 53148.90 88888.00 2018-04-04 14:21:24.912 094 15511.49 371.81 53148.88 88888.00 2018-04-04 14:21:25.412 094 15511.63 371.36 53148.87 88888.00 2018-04-04 14:21:25.912 094 15511.80 370.93 53148.84 88888.00 2018-04-04 14:21:26.412 094 15512.02 370.44 53148.79 88888.00 2018-04-04 14:21:26.912 094 15512.29 369.98 53148.79 88888.00 2018-04-04 14:21:27.412 094 15512.57 369.48 53148.86 88888.00 2018-04-04 14:21:27.912 094 15512.79 369.08 53148.93 88888.00 2018-04-04 14:21:28.412 094 15512.84 368.90 53149.00 88888.00 2018-04-04 14:21:28.912 094 15512.90 368.88 53149.04 88888.00 2018-04-04 14:21:29.412 094 15512.87 368.89 53149.03 88888.00 2018-04-04 14:21:29.912 094 15512.84 368.89 53148.97 88888.00 2018-04-04 14:21:30.412 094 15512.83 368.90 53149.00 88888.00 2018-04-04 14:21:30.912 094 15512.85 368.91 53149.01 88888.00 2018-04-04 14:21:31.412 094 15512.89 368.89 53149.02 88888.00 2018-04-04 14:21:31.912 094 15512.94 368.86 53149.01 88888.00 2018-04-04 14:21:32.412 094 15512.95 368.86 53149.04 88888.00 2018-04-04 14:21:32.912 094 15512.94 368.89 53149.02 88888.00 2018-04-04 14:21:33.412 094 15512.89 368.88 53148.96 88888.00 2018-04-04 14:21:33.912 094 15512.84 368.83 53148.99 88888.00 2018-04-04 14:21:34.412 094 15512.85 368.75 53149.02 88888.00 2018-04-04 14:21:34.912 094 15512.88 368.74 53149.08 88888.00 2018-04-04 14:21:35.412 094 15512.89 368.79 53149.10 88888.00 2018-04-04 14:21:35.912 094 15512.94 368.79 53149.10 88888.00 2018-04-04 14:21:36.412 094 15512.88 369.09 53149.07 88888.00 2018-04-04 14:21:36.912 094 15512.75 369.55 53149.03 88888.00 2018-04-04 14:21:37.412 094 15512.57 370.12 53149.00 88888.00 2018-04-04 14:21:37.912 094 15512.44 370.70 53149.01 88888.00 2018-04-04 14:21:38.412 094 15512.43 371.23 53149.02 88888.00 2018-04-04 14:21:38.912 094 15512.44 371.77 53149.03 88888.00 2018-04-04 14:21:39.412 094 15512.44 372.28 53149.06 88888.00 2018-04-04 14:21:39.912 094 15512.52 372.74 53148.98 88888.00 2018-04-04 14:21:40.412 094 15512.56 373.39 53148.93 88888.00 2018-04-04 14:21:40.912 094 15512.58 374.14 53148.94 88888.00 2018-04-04 14:21:41.412 094 15512.74 374.82 53149.01 88888.00 2018-04-04 14:21:41.912 094 15512.98 375.28 53149.01 88888.00 2018-04-04 14:21:42.412 094 15513.28 375.31 53149.02 88888.00 2018-04-04 14:21:42.912 094 15513.61 375.16 53149.00 88888.00 2018-04-04 14:21:43.912 094 15514.12 374.15 53149.04 88888.00 2018-04-04 14:21:44.412 094 15514.34 373.24 53149.06 88888.00 2018-04-04 14:21:44.912 094 15514.58 372.49 53149.19 88888.00 2018-04-04 14:21:45.412 094 15514.68 372.05 53149.29 88888.00 2018-04-04 14:21:45.912 094 15514.70 371.89 53149.44 88888.00 2018-04-04 14:21:46.412 094 15514.68 371.85 53149.59 88888.00 2018-04-04 14:21:46.912 094 15514.69 371.96 53149.70 88888.00 2018-04-04 14:21:47.412 094 15514.70 372.22 53149.83 88888.00 2018-04-04 14:21:47.912 094 15514.73 372.36 53150.07 88888.00 2018-04-04 14:21:48.412 094 15514.80 372.48 53150.29 88888.00 2018-04-04 14:21:48.912 094 15514.91 372.55 53150.40 88888.00 2018-04-04 14:21:49.412 094 15514.97 372.62 53150.41 88888.00 2018-04-04 14:21:49.912 094 15514.96 372.86 53150.33 88888.00 2018-04-04 14:21:50.412 094 15514.96 373.09 53150.18 88888.00 2018-04-04 14:21:50.912 094 15514.97 373.13 53149.97 88888.00 2018-04-04 14:21:51.412 094 15515.01 373.15 53149.94 88888.00 2018-04-04 14:21:51.912 094 15514.98 373.17 53149.97 88888.00 2018-04-04 14:21:52.412 094 15514.96 373.14 53149.93 88888.00 2018-04-04 14:21:52.912 094 15515.00 373.11 53149.92 88888.00 2018-04-04 14:21:53.412 094 15515.03 373.07 53149.94 88888.00 2018-04-04 14:21:53.912 094 15515.07 373.03 53149.85 88888.00 2018-04-04 14:21:54.412 094 15515.05 372.96 53149.79 88888.00 2018-04-04 14:21:54.912 094 15515.10 372.93 53149.74 88888.00 2018-04-04 14:21:55.412 094 15515.11 372.93 53149.75 88888.00 2018-04-04 14:21:55.912 094 15515.06 372.94 53149.73 88888.00 2018-04-04 14:21:56.412 094 15515.00 372.93 53149.63 88888.00 2018-04-04 14:21:56.912 094 15514.98 372.91 53149.50 88888.00 2018-04-04 14:21:57.412 094 15514.93 372.83 53149.50 88888.00 2018-04-04 14:21:57.912 094 15514.96 372.61 53149.51 88888.00 2018-04-04 14:21:58.412 094 15514.94 372.37 53149.61 88888.00 2018-04-04 14:21:58.912 094 15514.84 372.20 53149.78 88888.00 2018-04-04 14:21:59.412 094 15514.77 372.12 53149.82 88888.00 2018-04-04 14:21:59.912 094 15514.68 372.05 53149.85 88888.00 2018-04-04 14:22:00.412 094 15514.61 371.89 53149.90 88888.00 2018-04-04 14:22:00.912 094 15514.57 371.63 53149.83 88888.00 2018-04-04 14:22:01.412 094 15514.49 371.62 53149.76 88888.00 2018-04-04 14:22:01.912 094 15514.38 371.98 53149.55 88888.00 2018-04-04 14:22:02.412 094 15514.15 372.63 53149.38 88888.00 2018-04-04 14:22:02.912 094 15513.96 373.28 53149.32 88888.00 2018-04-04 14:22:03.412 094 15513.75 373.95 53149.30 88888.00 2018-04-04 14:22:03.912 094 15513.51 374.44 53149.29 88888.00 2018-04-04 14:22:04.412 094 15513.39 374.26 53149.32 88888.00 2018-04-04 14:22:04.912 094 15513.33 373.57 53149.30 88888.00 2018-04-04 14:22:05.412 094 15513.22 372.87 53149.38 88888.00 2018-04-04 14:22:05.912 094 15513.22 371.98 53149.39 88888.00 2018-04-04 14:22:06.412 094 15513.34 370.94 53149.37 88888.00 2018-04-04 14:22:06.912 094 15513.58 369.92 53149.35 88888.00 2018-04-04 14:22:07.412 094 15513.83 368.98 53149.34 88888.00 2018-04-04 14:22:07.912 094 15513.97 368.39 53149.40 88888.00 2018-04-04 14:22:08.412 094 15513.93 368.25 53149.41 88888.00 2018-04-04 14:22:08.912 094 15513.74 368.55 53149.38 88888.00 2018-04-04 14:22:09.412 094 15513.26 369.57 53149.35 88888.00 2018-04-04 14:22:09.912 094 15512.56 371.28 53149.32 88888.00 2018-04-04 14:22:10.412 094 15511.66 373.12 53149.26 88888.00 2018-04-04 14:22:10.912 094 15510.88 374.51 53149.18 88888.00 2018-04-04 14:22:11.412 094 15510.59 374.95 53149.19 88888.00 2018-04-04 14:22:11.912 094 15510.66 375.13 53149.15 88888.00 2018-04-04 14:22:12.412 094 15510.79 375.91 53149.03 88888.00 2018-04-04 14:22:12.912 094 15510.95 377.01 53148.86 88888.00 2018-04-04 14:22:13.412 094 15511.27 377.94 53148.79 88888.00 2018-04-04 14:22:13.912 094 15511.73 378.39 53148.79 88888.00 2018-04-04 14:22:14.412 094 15512.17 378.42 53148.72 88888.00 2018-04-04 14:22:14.912 094 15512.49 378.17 53148.66 88888.00 2018-04-04 14:22:15.412 094 15512.75 377.71 53148.62 88888.00 2018-04-04 14:22:15.912 094 15512.85 377.35 53148.72 88888.00 2018-04-04 14:22:16.412 094 15512.94 377.04 53148.90 88888.00 2018-04-04 14:22:16.912 094 15513.03 376.75 53148.95 88888.00 2018-04-04 14:22:17.412 094 15513.04 376.61 53148.96 88888.00 2018-04-04 14:22:17.912 094 15513.10 376.34 53148.88 88888.00 2018-04-04 14:22:18.412 094 15513.22 376.09 53148.75 88888.00 2018-04-04 14:22:18.912 094 15513.29 375.95 53148.66 88888.00 2018-04-04 14:22:19.412 094 15513.34 375.82 53148.59 88888.00 2018-04-04 14:22:19.912 094 15513.40 375.72 53148.59 88888.00 2018-04-04 14:22:20.412 094 15513.52 375.64 53148.52 88888.00 2018-04-04 14:22:20.912 094 15513.56 375.68 53148.39 88888.00 2018-04-04 14:22:21.412 094 15513.53 375.80 53148.32 88888.00 2018-04-04 14:22:21.912 094 15513.49 375.96 53148.29 88888.00 2018-04-04 14:22:22.412 094 15513.43 376.13 53148.31 88888.00 2018-04-04 14:22:22.912 094 15513.41 376.43 53148.34 88888.00 2018-04-04 14:22:23.412 094 15513.44 376.81 53148.37 88888.00 2018-04-04 14:22:23.912 094 15513.41 377.15 53148.35 88888.00 2018-04-04 14:22:24.412 094 15513.32 377.30 53148.34 88888.00 2018-04-04 14:22:24.912 094 15513.29 377.38 53148.36 88888.00 2018-04-04 14:22:25.412 094 15513.16 377.36 53148.40 88888.00 2018-04-04 14:22:25.912 094 15513.05 377.42 53148.41 88888.00 2018-04-04 14:22:26.412 094 15512.90 377.49 53148.50 88888.00 2018-04-04 14:22:26.912 094 15512.74 377.58 53148.52 88888.00 2018-04-04 14:22:27.412 094 15512.72 377.62 53148.50 88888.00 2018-04-04 14:22:27.912 094 15512.75 377.65 53148.46 88888.00 2018-04-04 14:22:28.412 094 15512.83 377.67 53148.41 88888.00 2018-04-04 14:22:28.912 094 15513.05 377.60 53148.31 88888.00 2018-04-04 14:22:29.412 094 15513.14 377.55 53148.28 88888.00 2018-04-04 14:22:29.912 094 15513.14 377.64 53148.28 88888.00 2018-04-04 14:22:30.412 094 15512.88 378.04 53148.28 88888.00 2018-04-04 14:22:30.912 094 15512.61 378.57 53148.36 88888.00 2018-04-04 14:22:31.412 094 15512.27 378.86 53148.36 88888.00 2018-04-04 14:22:31.912 094 15511.91 378.81 53148.29 88888.00 2018-04-04 14:22:32.412 094 15511.72 378.83 53148.32 88888.00 2018-04-04 14:22:32.912 094 15511.84 378.83 53148.31 88888.00 2018-04-04 14:22:33.412 094 15511.97 378.63 53148.36 88888.00 2018-04-04 14:22:33.912 094 15512.15 378.27 53148.42 88888.00 2018-04-04 14:22:34.412 094 15512.35 377.88 53148.48 88888.00 2018-04-04 14:22:34.912 094 15512.57 377.60 53148.46 88888.00 2018-04-04 14:22:35.412 094 15512.77 377.42 53148.42 88888.00 2018-04-04 14:22:35.912 094 15512.81 377.28 53148.35 88888.00 2018-04-04 14:22:36.412 094 15512.70 377.28 53148.40 88888.00 2018-04-04 14:22:36.912 094 15512.54 377.32 53148.51 88888.00 2018-04-04 14:22:37.412 094 15512.34 377.32 53148.56 88888.00 2018-04-04 14:22:37.912 094 15512.18 377.29 53148.59 88888.00 2018-04-04 14:22:38.412 094 15512.03 377.08 53148.55 88888.00 2018-04-04 14:22:38.912 094 15511.82 376.82 53148.56 88888.00 2018-04-04 14:22:39.412 094 15511.70 376.72 53148.57 88888.00 2018-04-04 14:22:39.912 094 15511.75 376.68 53148.57 88888.00 2018-04-04 14:22:40.412 094 15511.95 376.60 53148.49 88888.00 2018-04-04 14:22:40.912 094 15512.15 376.42 53148.43 88888.00 2018-04-04 14:22:41.412 094 15512.29 376.33 53148.46 88888.00 2018-04-04 14:22:41.912 094 15512.41 376.23 53148.46 88888.00 2018-04-04 14:22:42.412 094 15512.56 376.15 53148.40 88888.00 2018-04-04 14:22:42.912 094 15512.70 376.07 53148.35 88888.00 2018-04-04 14:22:43.412 094 15512.65 376.05 53148.36 88888.00 2018-04-04 14:22:43.912 094 15512.40 376.11 53148.39 88888.00 2018-04-04 14:22:44.412 094 15512.17 376.21 53148.47 88888.00 2018-04-04 14:22:44.912 094 15512.03 376.42 53148.54 88888.00 2018-04-04 14:22:45.412 094 15511.79 376.69 53148.47 88888.00 2018-04-04 14:22:45.912 094 15511.64 376.93 53148.45 88888.00 2018-04-04 14:22:46.912 094 15511.89 376.61 53148.48 88888.00 2018-04-04 14:22:47.412 094 15512.22 375.97 53148.51 88888.00 2018-04-04 14:22:47.912 094 15512.53 375.17 53148.56 88888.00 2018-04-04 14:22:48.412 094 15512.86 374.32 53148.60 88888.00 2018-04-04 14:22:48.912 094 15513.24 373.54 53148.62 88888.00 2018-04-04 14:22:49.412 094 15513.49 372.95 53148.67 88888.00 2018-04-04 14:22:49.912 094 15513.70 372.75 53148.76 88888.00 2018-04-04 14:22:50.412 094 15513.78 372.66 53148.86 88888.00 2018-04-04 14:22:50.912 094 15513.88 372.54 53148.87 88888.00 2018-04-04 14:22:51.412 094 15513.93 372.60 53149.01 88888.00 2018-04-04 14:22:51.912 094 15514.02 372.79 53149.11 88888.00 2018-04-04 14:22:52.412 094 15514.07 373.02 53149.17 88888.00 2018-04-04 14:22:52.912 094 15514.16 373.14 53149.28 88888.00 2018-04-04 14:22:53.412 094 15514.20 373.24 53149.29 88888.00 2018-04-04 14:22:53.912 094 15514.16 373.24 53149.30 88888.00 2018-04-04 14:22:54.412 094 15514.08 373.14 53149.35 88888.00 2018-04-04 14:22:54.912 094 15514.02 372.94 53149.31 88888.00 2018-04-04 14:22:55.412 094 15513.88 372.69 53149.24 88888.00 2018-04-04 14:22:55.912 094 15513.68 372.58 53149.28 88888.00 2018-04-04 14:22:56.912 094 15513.17 373.14 53149.22 88888.00 2018-04-04 14:22:57.412 094 15512.83 373.90 53149.26 88888.00 2018-04-04 14:22:57.912 094 15512.44 374.87 53149.31 88888.00 2018-04-04 14:22:58.412 094 15511.99 375.74 53149.32 88888.00 2018-04-04 14:22:58.912 094 15511.54 376.31 53149.30 88888.00 2018-04-04 14:22:59.412 094 15511.27 376.22 53149.27 88888.00 2018-04-04 14:22:59.912 094 15511.27 375.29 53149.22 88888.00 2018-04-04 14:23:00.412 094 15511.61 373.63 53149.27 88888.00 2018-04-04 14:23:00.912 094 15511.97 371.80 53149.30 88888.00 2018-04-04 14:23:01.412 094 15512.22 370.67 53149.38 88888.00 2018-04-04 14:23:01.912 094 15512.18 370.35 53149.36 88888.00 2018-04-04 14:23:02.412 094 15512.08 370.49 53149.38 88888.00 2018-04-04 14:23:02.912 094 15512.31 370.27 53149.39 88888.00 2018-04-04 14:23:03.412 094 15512.93 369.30 53149.39 88888.00 2018-04-04 14:23:03.912 094 15513.63 367.99 53149.43 88888.00 2018-04-04 14:23:04.412 094 15514.29 366.90 53149.55 88888.00 2018-04-04 14:23:04.912 094 15514.42 366.65 53149.59 88888.00 2018-04-04 14:23:05.412 094 15513.98 367.47 53149.58 88888.00 2018-04-04 14:23:05.912 094 15513.37 368.98 53149.51 88888.00 2018-04-04 14:23:06.412 094 15512.80 370.85 53149.46 88888.00 2018-04-04 14:23:06.912 094 15512.49 372.63 53149.43 88888.00 2018-04-04 14:23:07.412 094 15512.53 373.71 53149.39 88888.00 2018-04-04 14:23:07.912 094 15512.74 374.01 53149.36 88888.00 2018-04-04 14:23:08.412 094 15513.06 373.78 53149.33 88888.00 2018-04-04 14:23:08.912 094 15513.43 373.12 53149.46 88888.00 2018-04-04 14:23:09.412 094 15513.75 372.18 53149.63 88888.00 2018-04-04 14:23:09.912 094 15513.99 371.31 53149.72 88888.00 2018-04-04 14:23:10.412 094 15514.10 371.14 53149.89 88888.00 2018-04-04 14:23:10.912 094 15514.07 371.76 53150.05 88888.00 2018-04-04 14:23:11.412 094 15514.08 372.84 53150.11 88888.00 2018-04-04 14:23:11.912 094 15514.12 373.59 53150.19 88888.00 2018-04-04 14:23:12.412 094 15514.15 373.99 53150.16 88888.00 2018-04-04 14:23:12.912 094 15514.16 374.44 53150.04 88888.00 2018-04-04 14:23:13.412 094 15514.28 374.75 53149.92 88888.00 2018-04-04 14:23:13.912 094 15514.43 374.78 53149.88 88888.00 2018-04-04 14:23:14.412 094 15514.47 374.90 53149.93 88888.00 2018-04-04 14:23:14.912 094 15514.55 374.87 53149.89 88888.00 2018-04-04 14:23:15.412 094 15514.52 374.84 53149.80 88888.00 2018-04-04 14:23:15.912 094 15514.55 374.79 53149.77 88888.00 2018-04-04 14:23:16.412 094 15514.60 374.80 53149.75 88888.00 2018-04-04 14:23:16.912 094 15514.56 374.87 53149.69 88888.00 2018-04-04 14:23:17.412 094 15514.49 374.86 53149.72 88888.00 2018-04-04 14:23:17.912 094 15514.38 374.77 53149.77 88888.00 2018-04-04 14:23:18.412 094 15514.24 374.53 53149.89 88888.00 2018-04-04 14:23:18.912 094 15514.10 374.14 53149.98 88888.00 2018-04-04 14:23:19.412 094 15513.97 373.54 53150.12 88888.00 2018-04-04 14:23:19.912 094 15513.87 372.80 53150.23 88888.00 2018-04-04 14:23:20.412 094 15513.85 371.93 53150.23 88888.00 2018-04-04 14:23:20.912 094 15513.80 371.56 53150.13 88888.00 2018-04-04 14:23:21.412 094 15513.66 371.89 53150.08 88888.00 2018-04-04 14:23:21.912 094 15513.41 372.79 53150.12 88888.00 2018-04-04 14:23:22.412 094 15513.04 373.91 53150.14 88888.00 2018-04-04 14:23:22.912 094 15512.68 374.83 53150.07 88888.00 2018-04-04 14:23:23.412 094 15512.40 375.64 53150.05 88888.00 2018-04-04 14:23:23.912 094 15512.16 375.90 53149.98 88888.00 2018-04-04 14:23:24.412 094 15511.91 375.59 53149.91 88888.00 2018-04-04 14:23:24.912 094 15511.69 374.93 53149.80 88888.00 2018-04-04 14:23:25.412 094 15511.51 374.13 53149.73 88888.00 2018-04-04 14:23:25.912 094 15511.39 373.53 53149.61 88888.00 2018-04-04 14:23:26.412 094 15511.23 373.18 53149.52 88888.00 2018-04-04 14:23:26.912 094 15510.89 373.40 53149.44 88888.00 2018-04-04 14:23:27.412 094 15510.39 374.39 53149.26 88888.00 2018-04-04 14:23:27.912 094 15509.90 375.17 53149.14 88888.00 2018-04-04 14:23:28.412 094 15509.72 375.07 53149.06 88888.00 2018-04-04 14:23:28.912 094 15509.81 374.78 53148.95 88888.00 2018-04-04 14:23:29.412 094 15509.95 375.08 53148.79 88888.00 2018-04-04 14:23:29.912 094 15510.07 376.15 53148.75 88888.00 2018-04-04 14:23:30.412 094 15510.28 377.44 53148.61 88888.00 2018-04-04 14:23:30.912 094 15510.58 378.47 53148.48 88888.00 2018-04-04 14:23:31.412 094 15510.87 379.25 53148.36 88888.00 2018-04-04 14:23:31.912 094 15511.21 379.94 53148.33 88888.00 2018-04-04 14:23:32.412 094 15511.54 380.53 53148.34 88888.00 2018-04-04 14:23:32.912 094 15511.76 381.02 53148.34 88888.00 2018-04-04 14:23:33.412 094 15512.00 381.42 53148.40 88888.00 2018-04-04 14:23:33.912 094 15512.30 381.67 53148.39 88888.00 2018-04-04 14:23:34.412 094 15512.52 381.85 53148.42 88888.00 2018-04-04 14:23:34.912 094 15512.76 382.01 53148.38 88888.00 2018-04-04 14:23:35.412 094 15512.95 382.08 53148.34 88888.00 2018-04-04 14:23:35.912 094 15513.10 382.17 53148.37 88888.00 2018-04-04 14:23:36.412 094 15513.22 382.23 53148.38 88888.00 2018-04-04 14:23:36.912 094 15513.22 382.28 53148.37 88888.00 2018-04-04 14:23:37.412 094 15513.31 382.34 53148.37 88888.00 2018-04-04 14:23:37.912 094 15513.43 382.36 53148.32 88888.00 2018-04-04 14:23:38.412 094 15513.56 382.42 53148.30 88888.00 2018-04-04 14:23:38.912 094 15513.68 382.46 53148.32 88888.00 2018-04-04 14:23:39.412 094 15513.77 382.42 53148.38 88888.00 2018-04-04 14:23:39.912 094 15513.87 382.37 53148.41 88888.00 2018-04-04 14:23:40.412 094 15513.93 382.45 53148.37 88888.00 2018-04-04 14:23:40.912 094 15513.94 382.51 53148.40 88888.00 2018-04-04 14:23:41.412 094 15513.90 382.66 53148.39 88888.00 2018-04-04 14:23:41.912 094 15514.08 382.96 53148.39 88888.00 2018-04-04 14:23:42.412 094 15514.67 383.41 53148.32 88888.00 2018-04-04 14:23:42.912 094 15515.50 384.08 53148.34 88888.00 2018-04-04 14:23:43.412 094 15516.32 384.80 53148.40 88888.00 2018-04-04 14:23:43.912 094 15516.58 385.33 53148.42 88888.00 2018-04-04 14:23:44.412 094 15516.51 385.43 53148.46 88888.00 2018-04-04 14:23:44.912 094 15516.88 384.95 53148.48 88888.00 2018-04-04 14:23:45.412 094 15518.20 383.90 53148.52 88888.00 2018-04-04 14:23:45.912 094 15520.14 382.46 53148.57 88888.00 2018-04-04 14:23:46.412 094 15522.33 380.46 53148.72 88888.00 2018-04-04 14:23:46.912 094 15524.52 377.93 53149.01 88888.00 2018-04-04 14:23:47.412 094 15526.60 375.04 53149.30 88888.00 2018-04-04 14:23:47.912 094 15528.53 371.99 53149.56 88888.00 2018-04-04 14:23:48.412 094 15530.24 368.98 53149.84 88888.00 2018-04-04 14:23:48.912 094 15531.35 366.84 53150.10 88888.00 2018-04-04 14:23:49.412 094 15531.88 366.40 53150.22 88888.00 2018-04-04 14:23:49.912 094 15532.23 366.88 53150.13 88888.00 2018-04-04 14:23:50.412 094 15532.60 367.32 53149.93 88888.00 2018-04-04 14:23:50.912 094 15532.87 367.85 53149.74 88888.00 2018-04-04 14:23:51.412 094 15533.04 368.52 53149.67 88888.00 2018-04-04 14:23:51.912 094 15533.30 369.17 53149.66 88888.00 2018-04-04 14:23:52.412 094 15533.55 369.85 53149.62 88888.00 2018-04-04 14:23:52.912 094 15533.77 370.72 53149.60 88888.00 2018-04-04 14:23:53.412 094 15533.90 371.84 53149.60 88888.00 2018-04-04 14:23:53.912 094 15533.77 373.20 53149.75 88888.00 2018-04-04 14:23:54.412 094 15533.72 374.31 53149.92 88888.00 2018-04-04 14:23:54.912 094 15533.56 375.39 53149.82 88888.00 2018-04-04 14:23:55.412 094 15533.18 376.57 53149.55 88888.00 2018-04-04 14:23:55.912 094 15532.56 377.72 53149.29 88888.00 2018-04-04 14:23:56.412 094 15531.70 378.89 53148.88 88888.00 2018-04-04 14:23:56.912 094 15530.52 380.03 53148.59 88888.00 2018-04-04 14:23:57.412 094 15529.20 381.08 53148.52 88888.00 2018-04-04 14:23:57.912 094 15527.91 381.99 53148.50 88888.00 2018-04-04 14:23:58.412 094 15526.70 382.61 53148.49 88888.00 2018-04-04 14:23:58.912 094 15525.47 383.07 53148.56 88888.00 2018-04-04 14:23:59.412 094 15524.19 383.34 53148.61 88888.00 2018-04-04 14:23:59.912 094 15523.33 383.46 53148.69 88888.00 2018-04-04 14:24:00.412 094 15523.25 383.41 53148.66 88888.00 2018-04-04 14:24:00.912 094 15524.06 383.35 53148.67 88888.00 2018-04-04 14:24:01.412 094 15525.42 383.46 53148.68 88888.00 2018-04-04 14:24:01.913 094 15527.18 383.72 53148.81 88888.00 2018-04-04 14:24:02.413 094 15529.51 384.13 53148.99 88888.00 2018-04-04 14:24:02.913 094 15532.32 384.78 53148.96 88888.00 2018-04-04 14:24:03.413 094 15535.29 385.83 53148.81 88888.00 2018-04-04 14:24:03.913 094 15538.13 387.41 53148.80 88888.00 2018-04-04 14:24:04.413 094 15541.33 389.60 53148.86 88888.00 2018-04-04 14:24:04.913 094 15544.26 392.59 53149.09 88888.00 2018-04-04 14:24:05.413 094 15546.07 396.60 53149.34 88888.00 2018-04-04 14:24:05.913 094 15546.63 401.61 53149.55 88888.00 2018-04-04 14:24:06.413 094 15546.06 407.45 53149.47 88888.00 2018-04-04 14:24:06.913 094 15544.36 413.98 53149.58 88888.00 2018-04-04 14:24:07.413 094 15541.46 421.14 53149.98 88888.00 2018-04-04 14:24:07.913 094 15535.45 428.04 53150.04 88888.00 2018-04-04 14:24:08.413 094 15526.00 433.47 53150.29 88888.00 2018-04-04 14:24:08.913 094 15513.88 436.24 53150.16 88888.00 2018-04-04 14:24:09.413 094 15499.31 434.48 53149.89 88888.00 2018-04-04 14:24:09.913 094 15483.81 426.60 53149.41 88888.00 2018-04-04 14:24:10.413 094 15469.73 411.72 53148.34 88888.00 2018-04-04 14:24:10.913 094 15460.43 391.69 53146.52 88888.00 2018-04-04 14:24:11.413 094 15458.05 370.00 53144.69 88888.00 2018-04-04 14:24:11.913 094 15462.61 350.38 53143.32 88888.00 2018-04-04 14:24:12.413 094 15471.99 337.42 53142.68 88888.00 2018-04-04 14:24:12.913 094 15482.74 331.51 53142.95 88888.00 2018-04-04 14:24:13.413 094 15493.16 329.21 53143.23 88888.00 2018-04-04 14:24:13.913 094 15502.53 329.51 53143.57 88888.00 2018-04-04 14:24:14.413 094 15509.56 332.64 53144.28 88888.00 2018-04-04 14:24:14.913 094 15514.74 336.73 53145.05 88888.00 2018-04-04 14:24:15.413 094 15518.51 340.83 53145.52 88888.00 2018-04-04 14:24:15.913 094 15521.21 344.75 53146.06 88888.00 2018-04-04 14:24:16.413 094 15522.97 348.33 53146.66 88888.00 2018-04-04 14:24:16.913 094 15523.97 351.55 53147.16 88888.00 2018-04-04 14:24:17.913 094 15524.83 356.80 53147.79 88888.00 2018-04-04 14:24:18.413 094 15524.95 358.80 53148.15 88888.00 2018-04-04 14:24:18.913 094 15524.96 360.49 53148.36 88888.00 2018-04-04 14:24:19.413 094 15524.91 361.90 53148.56 88888.00 2018-04-04 14:24:19.913 094 15524.77 363.09 53148.74 88888.00 2018-04-04 14:24:20.413 094 15524.59 364.13 53148.88 88888.00 2018-04-04 14:24:20.913 094 15524.41 365.03 53148.99 88888.00 2018-04-04 14:24:21.413 094 15524.22 365.80 53149.08 88888.00 2018-04-04 14:24:21.913 094 15524.00 366.44 53149.12 88888.00 2018-04-04 14:24:22.413 094 15523.86 366.99 53149.20 88888.00 2018-04-04 14:24:22.913 094 15523.72 367.45 53149.32 88888.00 2018-04-04 14:24:23.413 094 15523.60 367.86 53149.38 88888.00 2018-04-04 14:24:23.913 094 15523.51 368.22 53149.43 88888.00 2018-04-04 14:24:24.413 094 15523.37 368.54 53149.54 88888.00 2018-04-04 14:24:24.913 094 15523.20 368.88 53149.58 88888.00 2018-04-04 14:24:25.413 094 15523.06 369.14 53149.61 88888.00 2018-04-04 14:24:25.913 094 15522.90 369.35 53149.61 88888.00 2018-04-04 14:24:26.413 094 15522.82 369.56 53149.62 88888.00 2018-04-04 14:24:26.913 094 15522.75 369.73 53149.61 88888.00 2018-04-04 14:24:27.413 094 15522.67 369.92 53149.58 88888.00 2018-04-04 14:24:27.913 094 15522.61 370.10 53149.58 88888.00 2018-04-04 14:24:28.413 094 15522.51 370.23 53149.59 88888.00 2018-04-04 14:24:28.913 094 15522.49 370.33 53149.57 88888.00 2018-04-04 14:24:29.413 094 15522.42 370.42 53149.61 88888.00 2018-04-04 14:24:29.913 094 15522.37 370.50 53149.62 88888.00 2018-04-04 14:24:30.413 094 15522.29 370.61 53149.66 88888.00 2018-04-04 14:24:31.413 094 15522.16 370.77 53149.77 88888.00 2018-04-04 14:24:31.913 094 15522.08 370.87 53149.80 88888.00 2018-04-04 14:24:32.413 094 15522.05 370.97 53149.83 88888.00 2018-04-04 14:24:32.913 094 15522.00 370.99 53149.80 88888.00 2018-04-04 14:24:33.413 094 15521.97 371.05 53149.79 88888.00 2018-04-04 14:24:33.913 094 15521.91 371.06 53149.75 88888.00 2018-04-04 14:24:34.413 094 15521.91 371.10 53149.76 88888.00 2018-04-04 14:24:34.913 094 15521.89 371.14 53149.80 88888.00 2018-04-04 14:24:35.413 094 15521.83 371.20 53149.79 88888.00 2018-04-04 14:24:35.913 094 15521.82 371.25 53149.71 88888.00 2018-04-04 14:24:36.413 094 15521.84 371.27 53149.70 88888.00 2018-04-04 14:24:36.913 094 15521.83 371.30 53149.72 88888.00 2018-04-04 14:24:37.413 094 15521.78 371.32 53149.70 88888.00 2018-04-04 14:24:37.913 094 15521.81 371.38 53149.71 88888.00 2018-04-04 14:24:38.413 094 15521.75 371.38 53149.77 88888.00 2018-04-04 14:24:38.913 094 15521.74 371.38 53149.73 88888.00 2018-04-04 14:24:39.413 094 15521.69 371.39 53149.77 88888.00 2018-04-04 14:24:39.913 094 15521.62 371.45 53149.75 88888.00 2018-04-04 14:24:40.413 094 15521.67 371.47 53149.78 88888.00 2018-04-04 14:24:40.913 094 15521.65 371.49 53149.78 88888.00 2018-04-04 14:24:41.413 094 15521.64 371.51 53149.79 88888.00 2018-04-04 14:24:41.913 094 15521.58 371.51 53149.76 88888.00 2018-04-04 14:24:42.413 094 15521.62 371.53 53149.73 88888.00 2018-04-04 14:24:42.913 094 15521.62 371.54 53149.74 88888.00 2018-04-04 14:24:43.413 094 15521.58 371.55 53149.72 88888.00 2018-04-04 14:24:43.913 094 15521.52 371.56 53149.68 88888.00 2018-04-04 14:24:44.413 094 15521.54 371.56 53149.72 88888.00 2018-04-04 14:24:44.913 094 15521.58 371.56 53149.75 88888.00 2018-04-04 14:24:45.413 094 15521.62 371.58 53149.77 88888.00 2018-04-04 14:24:45.913 094 15521.53 371.62 53149.78 88888.00 2018-04-04 14:24:46.413 094 15521.53 371.64 53149.81 88888.00 2018-04-04 14:24:46.913 094 15521.52 371.65 53149.83 88888.00 2018-04-04 14:24:47.413 094 15521.53 371.67 53149.88 88888.00 2018-04-04 14:24:47.913 094 15521.55 371.68 53149.87 88888.00 2018-04-04 14:24:48.413 094 15521.54 371.71 53149.80 88888.00 2018-04-04 14:24:48.913 094 15521.51 371.70 53149.79 88888.00 2018-04-04 14:24:49.413 094 15521.51 371.66 53149.85 88888.00 2018-04-04 14:24:49.913 094 15521.45 371.70 53149.82 88888.00 2018-04-04 14:24:50.413 094 15521.46 371.73 53149.78 88888.00 2018-04-04 14:24:50.913 094 15521.44 371.66 53149.78 88888.00 2018-04-04 14:24:51.413 094 15521.48 371.59 53149.85 88888.00 2018-04-04 14:24:51.913 094 15521.49 371.64 53149.83 88888.00 2018-04-04 14:24:52.413 094 15521.44 371.63 53149.84 88888.00 2018-04-04 14:24:52.913 094 15521.42 371.70 53149.89 88888.00 2018-04-04 14:24:53.413 094 15521.47 371.76 53149.89 88888.00 2018-04-04 14:24:53.913 094 15521.53 371.76 53149.88 88888.00 2018-04-04 14:24:54.413 094 15521.54 371.77 53149.92 88888.00 2018-04-04 14:24:54.913 094 15521.47 371.84 53149.95 88888.00 2018-04-04 14:24:55.413 094 15521.39 371.90 53149.90 88888.00 2018-04-04 14:24:55.913 094 15521.46 371.93 53149.92 88888.00 2018-04-04 14:24:56.413 094 15521.51 371.91 53149.89 88888.00 2018-04-04 14:24:56.913 094 15521.47 371.96 53149.85 88888.00 2018-04-04 14:24:57.413 094 15521.45 372.01 53149.77 88888.00 2018-04-04 14:24:57.913 094 15521.46 371.97 53149.78 88888.00 2018-04-04 14:24:58.413 094 15521.45 371.97 53149.76 88888.00 2018-04-04 14:24:58.913 094 15521.44 371.96 53149.78 88888.00 2018-04-04 14:24:59.413 094 15521.46 371.97 53149.82 88888.00 2018-04-04 14:24:59.913 094 15521.52 371.94 53149.87 88888.00 2018-04-04 14:25:00.413 094 15521.60 371.96 53149.93 88888.00 2018-04-04 14:25:00.913 094 15521.61 371.96 53149.90 88888.00 2018-04-04 14:25:01.413 094 15521.56 371.97 53149.87 88888.00 2018-04-04 14:25:01.913 094 15521.60 371.99 53149.84 88888.00 2018-04-04 14:25:02.413 094 15521.62 372.05 53149.81 88888.00 2018-04-04 14:25:02.913 094 15521.60 372.09 53149.80 88888.00 2018-04-04 14:25:03.413 094 15521.60 372.12 53149.78 88888.00 2018-04-04 14:25:03.913 094 15521.55 372.15 53149.80 88888.00 2018-04-04 14:25:04.413 094 15521.54 372.16 53149.78 88888.00 2018-04-04 14:25:04.913 094 15521.48 372.20 53149.75 88888.00 2018-04-04 14:25:05.413 094 15521.44 372.22 53149.68 88888.00 2018-04-04 14:25:05.913 094 15521.31 372.18 53149.69 88888.00 2018-04-04 14:25:06.413 094 15521.22 372.14 53149.70 88888.00 2018-04-04 14:25:06.913 094 15521.19 372.10 53149.72 88888.00 2018-04-04 14:25:07.413 094 15521.18 372.08 53149.79 88888.00 2018-04-04 14:25:07.913 094 15521.19 372.03 53149.78 88888.00 2018-04-04 14:25:08.413 094 15521.22 371.99 53149.75 88888.00 2018-04-04 14:25:08.913 094 15521.16 371.93 53149.76 88888.00 2018-04-04 14:25:09.413 094 15521.12 371.82 53149.79 88888.00 2018-04-04 14:25:09.913 094 15521.15 371.77 53149.78 88888.00 2018-04-04 14:25:10.413 094 15521.12 371.76 53149.80 88888.00 2018-04-04 14:25:10.913 094 15521.17 371.73 53149.84 88888.00 2018-04-04 14:25:11.413 094 15521.21 371.71 53149.83 88888.00 2018-04-04 14:25:11.913 094 15521.26 371.68 53149.80 88888.00 2018-04-04 14:25:12.913 094 15521.21 371.70 53149.82 88888.00 2018-04-04 14:25:13.413 094 15521.25 371.73 53149.84 88888.00 2018-04-04 14:25:13.913 094 15521.27 371.76 53149.83 88888.00 2018-04-04 14:25:14.413 094 15521.24 371.75 53149.89 88888.00 2018-04-04 14:25:14.913 094 15521.27 371.80 53149.85 88888.00 2018-04-04 14:25:15.413 094 15521.24 371.81 53149.88 88888.00 2018-04-04 14:25:15.913 094 15521.19 371.81 53149.93 88888.00 2018-04-04 14:25:16.413 094 15521.22 371.79 53149.93 88888.00 2018-04-04 14:25:16.913 094 15521.25 371.79 53149.90 88888.00 2018-04-04 14:25:17.413 094 15521.20 371.76 53149.91 88888.00 2018-04-04 14:25:17.913 094 15521.18 371.81 53149.92 88888.00 2018-04-04 14:25:18.413 094 15521.20 371.76 53149.92 88888.00 2018-04-04 14:25:18.913 094 15521.20 371.70 53149.91 88888.00 2018-04-04 14:25:19.413 094 15521.18 371.73 53149.85 88888.00 2018-04-04 14:25:19.913 094 15521.19 371.80 53149.88 88888.00 2018-04-04 14:25:20.413 094 15521.18 371.84 53149.92 88888.00 2018-04-04 14:25:20.913 094 15521.15 371.84 53149.89 88888.00 2018-04-04 14:25:21.413 094 15521.08 371.84 53149.91 88888.00 2018-04-04 14:25:21.913 094 15521.03 371.90 53149.95 88888.00 2018-04-04 14:25:22.913 094 15521.10 371.88 53150.04 88888.00 2018-04-04 14:25:23.413 094 15521.09 371.90 53150.07 88888.00 2018-04-04 14:25:23.913 094 15521.00 371.91 53150.02 88888.00 2018-04-04 14:25:24.413 094 15520.99 371.93 53150.01 88888.00 2018-04-04 14:25:24.913 094 15521.02 371.93 53150.00 88888.00 2018-04-04 14:25:25.413 094 15521.01 371.93 53149.97 88888.00 2018-04-04 14:25:25.913 094 15520.98 371.91 53149.93 88888.00 2018-04-04 14:25:26.413 094 15520.93 371.90 53149.90 88888.00 2018-04-04 14:25:26.913 094 15520.92 371.92 53149.91 88888.00 2018-04-04 14:25:27.413 094 15520.97 371.94 53149.94 88888.00 2018-04-04 14:25:27.913 094 15520.91 371.93 53149.96 88888.00 2018-04-04 14:25:28.413 094 15520.85 371.99 53150.02 88888.00 2018-04-04 14:25:28.913 094 15520.85 372.00 53149.97 88888.00 2018-04-04 14:25:29.413 094 15520.85 372.03 53149.96 88888.00 2018-04-04 14:25:29.913 094 15520.84 372.07 53149.96 88888.00 2018-04-04 14:25:30.913 094 15520.77 372.10 53149.97 88888.00 2018-04-04 14:25:31.413 094 15520.75 372.12 53149.99 88888.00 2018-04-04 14:25:31.913 094 15520.80 372.15 53149.97 88888.00 2018-04-04 14:25:32.413 094 15520.81 372.19 53149.96 88888.00 2018-04-04 14:25:32.913 094 15520.73 372.20 53149.95 88888.00 2018-04-04 14:25:33.413 094 15520.64 372.22 53149.95 88888.00 2018-04-04 14:25:33.913 094 15520.61 372.23 53149.93 88888.00 2018-04-04 14:25:34.413 094 15520.58 372.25 53149.93 88888.00 2018-04-04 14:25:34.913 094 15520.61 372.28 53149.92 88888.00 2018-04-04 14:25:35.413 094 15520.62 372.32 53149.96 88888.00 2018-04-04 14:25:35.913 094 15520.57 372.32 53149.98 88888.00 2018-04-04 14:25:36.413 094 15520.54 372.31 53150.09 88888.00 2018-04-04 14:25:36.913 094 15520.50 372.35 53150.10 88888.00 2018-04-04 14:25:37.413 094 15520.50 372.37 53150.09 88888.00 2018-04-04 14:25:37.913 094 15520.53 372.40 53150.12 88888.00 2018-04-04 14:25:38.413 094 15520.55 372.42 53150.08 88888.00 2018-04-04 14:25:38.913 094 15520.47 372.46 53150.08 88888.00 2018-04-04 14:25:39.413 094 15520.45 372.45 53150.13 88888.00 2018-04-04 14:25:39.913 094 15520.40 372.49 53150.11 88888.00 2018-04-04 14:25:40.413 094 15520.38 372.46 53150.08 88888.00 2018-04-04 14:25:40.913 094 15520.40 372.48 53150.07 88888.00 2018-04-04 14:25:41.413 094 15520.36 372.50 53150.01 88888.00 2018-04-04 14:25:41.913 094 15520.31 372.51 53149.99 88888.00 2018-04-04 14:25:42.413 094 15520.32 372.57 53150.04 88888.00 2018-04-04 14:25:42.913 094 15520.35 372.54 53150.10 88888.00 2018-04-04 14:25:43.413 094 15520.27 372.54 53150.09 88888.00 2018-04-04 14:25:43.913 094 15520.22 372.54 53150.04 88888.00 2018-04-04 14:25:44.413 094 15520.22 372.53 53150.03 88888.00 2018-04-04 14:25:44.913 094 15520.19 372.58 53150.04 88888.00 2018-04-04 14:25:45.413 094 15520.23 372.60 53150.08 88888.00 2018-04-04 14:25:45.913 094 15520.23 372.62 53150.01 88888.00 2018-04-04 14:25:46.413 094 15520.25 372.62 53150.00 88888.00 2018-04-04 14:25:46.913 094 15520.20 372.66 53150.00 88888.00 2018-04-04 14:25:47.413 094 15520.16 372.69 53149.99 88888.00 2018-04-04 14:25:47.913 094 15520.16 372.74 53149.99 88888.00 2018-04-04 14:25:48.413 094 15520.11 372.77 53149.93 88888.00 2018-04-04 14:25:48.913 094 15520.07 372.76 53149.88 88888.00 2018-04-04 14:25:49.413 094 15520.04 372.74 53149.88 88888.00 2018-04-04 14:25:49.913 094 15520.10 372.74 53149.90 88888.00 2018-04-04 14:25:50.413 094 15520.09 372.78 53149.98 88888.00 2018-04-04 14:25:50.913 094 15520.03 372.75 53149.99 88888.00 2018-04-04 14:25:51.413 094 15520.09 372.77 53150.01 88888.00 2018-04-04 14:25:51.913 094 15520.09 372.83 53149.99 88888.00 2018-04-04 14:25:52.413 094 15520.09 372.81 53149.96 88888.00 2018-04-04 14:25:52.913 094 15520.09 372.79 53149.94 88888.00 2018-04-04 14:25:53.413 094 15520.08 372.79 53149.96 88888.00 2018-04-04 14:25:54.413 094 15519.94 372.79 53149.97 88888.00 2018-04-04 14:25:54.913 094 15519.97 372.87 53149.91 88888.00 2018-04-04 14:25:55.413 094 15519.94 372.88 53149.82 88888.00 2018-04-04 14:25:55.913 094 15519.93 372.88 53149.79 88888.00 2018-04-04 14:25:56.413 094 15519.97 372.88 53149.79 88888.00 2018-04-04 14:25:56.913 094 15519.98 372.89 53149.79 88888.00 2018-04-04 14:25:57.413 094 15519.97 372.94 53149.82 88888.00 2018-04-04 14:25:57.913 094 15520.01 372.97 53149.84 88888.00 2018-04-04 14:25:58.413 094 15520.03 372.98 53149.87 88888.00 2018-04-04 14:25:58.913 094 15520.01 372.96 53149.89 88888.00 2018-04-04 14:25:59.413 094 15519.97 372.98 53149.87 88888.00 2018-04-04 14:25:59.913 094 15519.98 373.03 53149.81 88888.00 2018-04-04 14:26:00.413 094 15520.02 373.01 53149.80 88888.00 2018-04-04 14:26:00.913 094 15520.03 373.04 53149.82 88888.00 2018-04-04 14:26:01.413 094 15520.03 373.05 53149.80 88888.00 2018-04-04 14:26:01.913 094 15520.01 373.09 53149.71 88888.00 2018-04-04 14:26:02.413 094 15519.99 373.09 53149.67 88888.00 2018-04-04 14:26:02.913 094 15519.99 373.05 53149.68 88888.00 2018-04-04 14:26:03.413 094 15520.00 373.04 53149.67 88888.00 2018-04-04 14:26:03.913 094 15519.95 373.05 53149.74 88888.00 2018-04-04 14:26:04.413 094 15520.02 373.01 53149.80 88888.00 2018-04-04 14:26:04.913 094 15520.04 373.01 53149.75 88888.00 2018-04-04 14:26:05.413 094 15520.04 373.00 53149.74 88888.00 2018-04-04 14:26:05.913 094 15520.02 373.00 53149.77 88888.00 2018-04-04 14:26:06.413 094 15520.05 372.96 53149.75 88888.00 2018-04-04 14:26:06.913 094 15520.05 372.95 53149.74 88888.00 2018-04-04 14:26:07.413 094 15520.04 372.97 53149.73 88888.00 2018-04-04 14:26:07.913 094 15520.04 372.98 53149.76 88888.00 2018-04-04 14:26:08.413 094 15520.07 372.93 53149.73 88888.00 2018-04-04 14:26:08.913 094 15519.99 372.95 53149.63 88888.00 2018-04-04 14:26:09.413 094 15519.94 372.94 53149.62 88888.00 2018-04-04 14:26:09.913 094 15519.98 372.92 53149.57 88888.00 2018-04-04 14:26:10.413 094 15520.00 372.94 53149.58 88888.00 2018-04-04 14:26:10.913 094 15520.02 372.95 53149.58 88888.00 2018-04-04 14:26:11.413 094 15520.05 372.92 53149.60 88888.00 2018-04-04 14:26:11.913 094 15520.10 372.89 53149.62 88888.00 2018-04-04 14:26:12.413 094 15520.09 372.87 53149.62 88888.00 2018-04-04 14:26:12.913 094 15520.10 372.86 53149.64 88888.00 2018-04-04 14:26:13.413 094 15520.05 372.86 53149.61 88888.00 2018-04-04 14:26:13.913 094 15520.03 372.86 53149.60 88888.00 2018-04-04 14:26:14.413 094 15520.08 372.84 53149.63 88888.00 2018-04-04 14:26:14.913 094 15520.08 372.81 53149.63 88888.00 2018-04-04 14:26:15.413 094 15520.04 372.80 53149.60 88888.00 2018-04-04 14:26:15.913 094 15520.08 372.79 53149.59 88888.00 2018-04-04 14:26:16.413 094 15520.04 372.74 53149.55 88888.00 2018-04-04 14:26:16.913 094 15520.04 372.75 53149.52 88888.00 2018-04-04 14:26:17.413 094 15520.09 372.75 53149.54 88888.00 2018-04-04 14:26:17.913 094 15520.13 372.78 53149.49 88888.00 2018-04-04 14:26:18.413 094 15520.14 372.75 53149.55 88888.00 2018-04-04 14:26:18.913 094 15520.17 372.74 53149.57 88888.00 2018-04-04 14:26:19.413 094 15520.13 372.69 53149.54 88888.00 2018-04-04 14:26:19.913 094 15520.12 372.63 53149.56 88888.00 2018-04-04 14:26:20.413 094 15520.11 372.63 53149.60 88888.00 2018-04-04 14:26:20.913 094 15520.05 372.58 53149.64 88888.00 2018-04-04 14:26:21.413 094 15520.10 372.60 53149.62 88888.00 2018-04-04 14:26:21.913 094 15520.16 372.60 53149.62 88888.00 2018-04-04 14:26:22.413 094 15520.14 372.61 53149.61 88888.00 2018-04-04 14:26:22.913 094 15520.14 372.61 53149.55 88888.00 2018-04-04 14:26:23.413 094 15520.12 372.58 53149.53 88888.00 2018-04-04 14:26:23.913 094 15520.14 372.54 53149.56 88888.00 2018-04-04 14:26:24.413 094 15520.12 372.57 53149.59 88888.00 2018-04-04 14:26:24.913 094 15520.04 372.52 53149.67 88888.00 2018-04-04 14:26:25.913 094 15519.99 372.59 53149.71 88888.00 2018-04-04 14:26:26.413 094 15520.08 372.58 53149.72 88888.00 2018-04-04 14:26:26.913 094 15520.07 372.54 53149.72 88888.00 2018-04-04 14:26:27.413 094 15520.04 372.51 53149.69 88888.00 2018-04-04 14:26:27.913 094 15520.04 372.52 53149.63 88888.00 2018-04-04 14:26:28.413 094 15520.00 372.48 53149.64 88888.00 2018-04-04 14:26:28.913 094 15519.99 372.46 53149.67 88888.00 2018-04-04 14:26:29.413 094 15520.00 372.49 53149.68 88888.00 2018-04-04 14:26:29.913 094 15520.00 372.50 53149.63 88888.00 2018-04-04 14:26:30.413 094 15520.00 372.51 53149.58 88888.00 2018-04-04 14:26:30.913 094 15520.02 372.51 53149.56 88888.00 2018-04-04 14:26:31.413 094 15519.95 372.53 53149.55 88888.00 2018-04-04 14:26:31.913 094 15519.92 372.51 53149.62 88888.00 2018-04-04 14:26:32.413 094 15519.94 372.50 53149.68 88888.00 2018-04-04 14:26:32.913 094 15519.97 372.50 53149.70 88888.00 2018-04-04 14:26:33.413 094 15519.95 372.50 53149.70 88888.00 2018-04-04 14:26:33.913 094 15519.94 372.46 53149.72 88888.00 2018-04-04 14:26:34.413 094 15519.92 372.48 53149.71 88888.00 2018-04-04 14:26:34.913 094 15519.92 372.48 53149.67 88888.00 2018-04-04 14:26:35.913 094 15519.85 372.46 53149.64 88888.00 2018-04-04 14:26:36.413 094 15519.91 372.51 53149.63 88888.00 2018-04-04 14:26:36.913 094 15519.90 372.46 53149.62 88888.00 2018-04-04 14:26:37.413 094 15519.86 372.50 53149.58 88888.00 2018-04-04 14:26:37.913 094 15519.92 372.48 53149.54 88888.00 2018-04-04 14:26:38.413 094 15519.91 372.50 53149.52 88888.00 2018-04-04 14:26:38.913 094 15519.86 372.49 53149.50 88888.00 2018-04-04 14:26:39.413 094 15519.85 372.46 53149.52 88888.00 2018-04-04 14:26:39.913 094 15519.83 372.45 53149.56 88888.00 2018-04-04 14:26:40.413 094 15519.88 372.45 53149.60 88888.00 2018-04-04 14:26:40.913 094 15519.93 372.50 53149.59 88888.00 2018-04-04 14:26:41.413 094 15519.90 372.51 53149.51 88888.00 2018-04-04 14:26:41.913 094 15519.89 372.53 53149.49 88888.00 2018-04-04 14:26:42.413 094 15519.89 372.54 53149.51 88888.00 2018-04-04 14:26:42.913 094 15519.91 372.52 53149.52 88888.00 2018-04-04 14:26:43.413 094 15519.90 372.52 53149.50 88888.00 2018-04-04 14:26:43.913 094 15519.89 372.52 53149.46 88888.00 2018-04-04 14:26:44.413 094 15519.91 372.50 53149.42 88888.00 2018-04-04 14:26:44.913 094 15519.94 372.46 53149.42 88888.00 2018-04-04 14:26:45.413 094 15519.99 372.50 53149.42 88888.00 2018-04-04 14:26:45.913 094 15519.94 372.53 53149.47 88888.00 2018-04-04 14:26:46.413 094 15519.97 372.49 53149.47 88888.00 2018-04-04 14:26:46.913 094 15519.99 372.48 53149.48 88888.00 2018-04-04 14:26:47.413 094 15519.93 372.49 53149.53 88888.00 2018-04-04 14:26:47.913 094 15519.91 372.45 53149.53 88888.00 2018-04-04 14:26:48.413 094 15519.89 372.44 53149.55 88888.00 2018-04-04 14:26:48.913 094 15519.93 372.43 53149.51 88888.00 2018-04-04 14:26:49.413 094 15519.93 372.46 53149.50 88888.00 2018-04-04 14:26:49.913 094 15519.91 372.49 53149.42 88888.00 2018-04-04 14:26:50.413 094 15519.93 372.50 53149.36 88888.00 2018-04-04 14:26:50.913 094 15519.90 372.46 53149.37 88888.00 2018-04-04 14:26:51.413 094 15519.86 372.45 53149.34 88888.00 2018-04-04 14:26:51.913 094 15519.92 372.41 53149.30 88888.00 2018-04-04 14:26:52.413 094 15519.94 372.36 53149.30 88888.00 2018-04-04 14:26:52.913 094 15519.94 372.42 53149.31 88888.00 2018-04-04 14:26:53.913 094 15519.97 372.49 53149.42 88888.00 2018-04-04 14:26:54.413 094 15519.93 372.46 53149.38 88888.00 2018-04-04 14:26:54.913 094 15519.93 372.44 53149.39 88888.00 2018-04-04 14:26:55.413 094 15519.90 372.45 53149.37 88888.00 2018-04-04 14:26:55.913 094 15519.93 372.44 53149.32 88888.00 2018-04-04 14:26:56.413 094 15519.98 372.43 53149.35 88888.00 2018-04-04 14:26:56.913 094 15519.97 372.44 53149.39 88888.00 2018-04-04 14:26:57.413 094 15519.95 372.41 53149.43 88888.00 2018-04-04 14:26:57.913 094 15519.92 372.41 53149.32 88888.00 2018-04-04 14:26:58.413 094 15519.89 372.40 53149.28 88888.00 2018-04-04 14:26:58.913 094 15519.91 372.35 53149.30 88888.00 2018-04-04 14:26:59.413 094 15519.93 372.37 53149.30 88888.00 2018-04-04 14:26:59.913 094 15519.95 372.40 53149.30 88888.00 2018-04-04 14:27:00.413 094 15519.92 372.35 53149.30 88888.00 2018-04-04 14:27:00.913 094 15519.92 372.34 53149.33 88888.00 2018-04-04 14:27:01.413 094 15519.95 372.34 53149.37 88888.00 2018-04-04 14:27:01.913 094 15519.95 372.35 53149.37 88888.00 2018-04-04 14:27:02.413 094 15519.98 372.35 53149.37 88888.00 2018-04-04 14:27:02.913 094 15519.97 372.33 53149.35 88888.00 2018-04-04 14:27:03.413 094 15519.95 372.33 53149.31 88888.00 2018-04-04 14:27:03.913 094 15519.92 372.29 53149.34 88888.00 2018-04-04 14:27:04.413 094 15519.98 372.35 53149.35 88888.00 2018-04-04 14:27:04.913 094 15519.95 372.33 53149.32 88888.00 2018-04-04 14:27:05.413 094 15520.02 372.28 53149.26 88888.00 2018-04-04 14:27:05.913 094 15519.98 372.28 53149.28 88888.00 2018-04-04 14:27:06.413 094 15519.98 372.29 53149.28 88888.00 2018-04-04 14:27:07.413 094 15519.92 372.26 53149.30 88888.00 2018-04-04 14:27:07.913 094 15519.91 372.27 53149.31 88888.00 2018-04-04 14:27:08.413 094 15519.89 372.25 53149.30 88888.00 2018-04-04 14:27:08.913 094 15519.89 372.23 53149.32 88888.00 2018-04-04 14:27:09.413 094 15519.95 372.24 53149.34 88888.00 2018-04-04 14:27:09.913 094 15519.89 372.19 53149.33 88888.00 2018-04-04 14:27:10.413 094 15519.89 372.23 53149.35 88888.00 2018-04-04 14:27:10.913 094 15519.93 372.20 53149.35 88888.00 2018-04-04 14:27:11.413 094 15519.89 372.20 53149.30 88888.00 2018-04-04 14:27:11.913 094 15519.86 372.20 53149.29 88888.00 2018-04-04 14:27:12.413 094 15519.90 372.23 53149.26 88888.00 2018-04-04 14:27:12.913 094 15519.89 372.20 53149.20 88888.00 2018-04-04 14:27:13.413 094 15519.88 372.23 53149.22 88888.00 2018-04-04 14:27:13.913 094 15519.85 372.22 53149.23 88888.00 2018-04-04 14:27:14.413 094 15519.82 372.22 53149.24 88888.00 2018-04-04 14:27:14.913 094 15519.79 372.25 53149.26 88888.00 2018-04-04 14:27:15.413 094 15519.83 372.20 53149.28 88888.00 2018-04-04 14:27:15.913 094 15519.86 372.16 53149.29 88888.00 2018-04-04 14:27:16.413 094 15519.79 372.14 53149.28 88888.00 2018-04-04 14:27:16.913 094 15519.77 372.14 53149.30 88888.00 2018-04-04 14:27:17.413 094 15519.79 372.15 53149.28 88888.00 2018-04-04 14:27:17.913 094 15519.79 372.08 53149.29 88888.00 2018-04-04 14:27:18.413 094 15519.77 372.03 53149.32 88888.00 2018-04-04 14:27:18.913 094 15519.79 372.07 53149.30 88888.00 2018-04-04 14:27:19.413 094 15519.79 372.10 53149.26 88888.00 2018-04-04 14:27:19.913 094 15519.76 372.09 53149.21 88888.00 2018-04-04 14:27:20.413 094 15519.80 372.06 53149.20 88888.00 2018-04-04 14:27:20.913 094 15519.81 372.02 53149.26 88888.00 2018-04-04 14:27:21.413 094 15519.77 372.03 53149.30 88888.00 2018-04-04 14:27:21.913 094 15519.74 372.10 53149.33 88888.00 2018-04-04 14:27:22.413 094 15519.71 372.08 53149.29 88888.00 2018-04-04 14:27:22.913 094 15519.67 372.05 53149.29 88888.00 2018-04-04 14:27:23.413 094 15519.71 372.03 53149.31 88888.00 2018-04-04 14:27:23.913 094 15519.75 372.05 53149.31 88888.00 2018-04-04 14:27:24.413 094 15519.76 372.01 53149.28 88888.00 2018-04-04 14:27:24.913 094 15519.76 372.00 53149.20 88888.00 2018-04-04 14:27:25.413 094 15519.77 371.98 53149.19 88888.00 2018-04-04 14:27:25.913 094 15519.81 371.97 53149.23 88888.00 2018-04-04 14:27:26.413 094 15519.76 372.01 53149.20 88888.00 2018-04-04 14:27:26.913 094 15519.74 371.99 53149.16 88888.00 2018-04-04 14:27:27.413 094 15519.73 371.99 53149.10 88888.00 2018-04-04 14:27:27.913 094 15519.72 372.02 53149.13 88888.00 2018-04-04 14:27:28.413 094 15519.75 372.00 53149.14 88888.00 2018-04-04 14:27:28.913 094 15519.72 371.96 53149.15 88888.00 2018-04-04 14:27:29.413 094 15519.74 371.94 53149.20 88888.00 2018-04-04 14:27:29.913 094 15519.75 371.91 53149.21 88888.00 2018-04-04 14:27:30.413 094 15519.76 371.90 53149.23 88888.00 2018-04-04 14:27:30.913 094 15519.75 371.89 53149.24 88888.00 2018-04-04 14:27:31.413 094 15519.77 371.89 53149.21 88888.00 2018-04-04 14:27:31.913 094 15519.76 371.94 53149.19 88888.00 2018-04-04 14:27:32.413 094 15519.76 371.96 53149.21 88888.00 2018-04-04 14:27:32.913 094 15519.77 371.96 53149.20 88888.00 2018-04-04 14:27:33.413 094 15519.79 371.94 53149.22 88888.00 2018-04-04 14:27:33.913 094 15519.73 371.96 53149.16 88888.00 2018-04-04 14:27:34.413 094 15519.76 372.00 53149.11 88888.00 2018-04-04 14:27:34.913 094 15519.79 372.03 53149.14 88888.00 2018-04-04 14:27:35.413 094 15519.79 372.02 53149.15 88888.00 2018-04-04 14:27:35.913 094 15519.75 372.02 53149.21 88888.00 2018-04-04 14:27:36.413 094 15519.68 371.97 53149.27 88888.00 2018-04-04 14:27:36.913 094 15519.68 371.96 53149.30 88888.00 2018-04-04 14:27:37.413 094 15519.66 371.94 53149.26 88888.00 2018-04-04 14:27:37.913 094 15519.65 371.91 53149.28 88888.00 2018-04-04 14:27:38.913 094 15519.68 371.91 53149.22 88888.00 2018-04-04 14:27:39.413 094 15519.73 371.90 53149.20 88888.00 2018-04-04 14:27:39.913 094 15519.68 371.93 53149.22 88888.00 2018-04-04 14:27:40.413 094 15519.65 371.98 53149.22 88888.00 2018-04-04 14:27:40.913 094 15519.65 371.94 53149.21 88888.00 2018-04-04 14:27:41.413 094 15519.65 371.90 53149.18 88888.00 2018-04-04 14:27:41.913 094 15519.66 371.89 53149.16 88888.00 2018-04-04 14:27:42.413 094 15519.63 371.88 53149.17 88888.00 2018-04-04 14:27:42.913 094 15519.58 371.90 53149.17 88888.00 2018-04-04 14:27:43.413 094 15519.63 371.93 53149.24 88888.00 2018-04-04 14:27:43.913 094 15519.65 371.91 53149.29 88888.00 2018-04-04 14:27:44.413 094 15519.70 371.89 53149.28 88888.00 2018-04-04 14:27:44.913 094 15519.66 371.88 53149.27 88888.00 2018-04-04 14:27:45.413 094 15519.62 371.85 53149.24 88888.00 2018-04-04 14:27:45.913 094 15519.63 371.85 53149.22 88888.00 2018-04-04 14:27:46.413 094 15519.62 371.86 53149.21 88888.00 2018-04-04 14:27:46.913 094 15519.63 371.84 53149.16 88888.00 2018-04-04 14:27:47.413 094 15519.66 371.80 53149.18 88888.00 2018-04-04 14:27:47.913 094 15519.64 371.80 53149.21 88888.00 2018-04-04 14:27:48.413 094 15519.62 371.83 53149.21 88888.00 2018-04-04 14:27:48.913 094 15519.64 371.80 53149.22 88888.00 2018-04-04 14:27:49.413 094 15519.67 371.80 53149.19 88888.00 2018-04-04 14:27:49.913 094 15519.67 371.79 53149.17 88888.00 2018-04-04 14:27:50.413 094 15519.66 371.80 53149.16 88888.00 2018-04-04 14:27:50.913 094 15519.65 371.82 53149.24 88888.00 2018-04-04 14:27:51.413 094 15519.66 371.79 53149.30 88888.00 2018-04-04 14:27:51.913 094 15519.72 371.80 53149.29 88888.00 2018-04-04 14:27:52.413 094 15519.71 371.77 53149.29 88888.00 2018-04-04 14:27:52.913 094 15519.64 371.76 53149.20 88888.00 2018-04-04 14:27:53.413 094 15519.61 371.76 53149.13 88888.00 2018-04-04 14:27:53.913 094 15519.64 371.76 53149.13 88888.00 2018-04-04 14:27:54.413 094 15519.65 371.74 53149.15 88888.00 2018-04-04 14:27:54.913 094 15519.67 371.73 53149.11 88888.00 2018-04-04 14:27:55.413 094 15519.64 371.75 53149.04 88888.00 2018-04-04 14:27:55.913 094 15519.64 371.72 53148.99 88888.00 2018-04-04 14:27:56.913 094 15519.72 371.72 53149.08 88888.00 2018-04-04 14:27:57.413 094 15519.66 371.70 53149.07 88888.00 2018-04-04 14:27:57.913 094 15519.65 371.70 53149.11 88888.00 2018-04-04 14:27:58.413 094 15519.67 371.68 53149.14 88888.00 2018-04-04 14:27:58.913 094 15519.64 371.67 53149.14 88888.00 2018-04-04 14:27:59.413 094 15519.66 371.66 53149.10 88888.00 2018-04-04 14:27:59.913 094 15519.63 371.66 53149.06 88888.00 2018-04-04 14:28:00.413 094 15519.64 371.68 53149.11 88888.00 2018-04-04 14:28:00.913 094 15519.67 371.65 53149.12 88888.00 2018-04-04 14:28:01.413 094 15519.71 371.64 53149.11 88888.00 2018-04-04 14:28:01.913 094 15519.73 371.67 53149.09 88888.00 2018-04-04 14:28:02.413 094 15519.72 371.68 53149.04 88888.00 2018-04-04 14:28:02.913 094 15519.81 371.65 53149.07 88888.00 2018-04-04 14:28:03.413 094 15519.81 371.64 53149.08 88888.00 2018-04-04 14:28:03.913 094 15519.76 371.65 53149.10 88888.00 2018-04-04 14:28:04.413 094 15519.73 371.65 53149.09 88888.00 2018-04-04 14:28:04.913 094 15519.79 371.66 53149.09 88888.00 2018-04-04 14:28:05.413 094 15519.80 371.64 53149.09 88888.00 2018-04-04 14:28:05.913 094 15519.81 371.63 53149.09 88888.00 2018-04-04 14:28:06.413 094 15519.82 371.63 53149.09 88888.00 2018-04-04 14:28:06.913 094 15519.82 371.64 53149.07 88888.00 2018-04-04 14:28:07.413 094 15519.88 371.66 53149.04 88888.00 2018-04-04 14:28:07.913 094 15519.86 371.65 53149.06 88888.00 2018-04-04 14:28:08.413 094 15519.88 371.59 53149.06 88888.00 2018-04-04 14:28:08.913 094 15519.85 371.60 53149.07 88888.00 2018-04-04 14:28:09.413 094 15519.82 371.57 53149.04 88888.00 2018-04-04 14:28:09.913 094 15519.90 371.59 53148.97 88888.00 2018-04-04 14:28:10.413 094 15519.88 371.56 53148.95 88888.00 2018-04-04 14:28:10.913 094 15519.84 371.53 53148.97 88888.00 2018-04-04 14:28:11.413 094 15519.85 371.57 53148.98 88888.00 2018-04-04 14:28:11.913 094 15519.86 371.53 53149.06 88888.00 2018-04-04 14:28:12.413 094 15519.91 371.51 53149.09 88888.00 2018-04-04 14:28:12.913 094 15519.91 371.55 53149.10 88888.00 2018-04-04 14:28:13.413 094 15519.91 371.55 53149.11 88888.00 2018-04-04 14:28:13.913 094 15519.84 371.53 53149.08 88888.00 2018-04-04 14:28:14.413 094 15519.86 371.51 53149.07 88888.00 2018-04-04 14:28:14.913 094 15519.89 371.47 53149.04 88888.00 2018-04-04 14:28:15.413 094 15519.90 371.46 53149.07 88888.00 2018-04-04 14:28:15.913 094 15519.85 371.42 53149.06 88888.00 2018-04-04 14:28:16.413 094 15519.85 371.41 53149.00 88888.00 2018-04-04 14:28:16.913 094 15519.86 371.42 53149.02 88888.00 2018-04-04 14:28:17.413 094 15519.88 371.42 53149.00 88888.00 2018-04-04 14:28:17.913 094 15519.91 371.40 53148.98 88888.00 2018-04-04 14:28:18.413 094 15519.92 371.41 53148.98 88888.00 2018-04-04 14:28:18.913 094 15519.92 371.41 53149.02 88888.00 2018-04-04 14:28:19.413 094 15519.95 371.41 53148.99 88888.00 2018-04-04 14:28:19.913 094 15519.95 371.45 53149.04 88888.00 2018-04-04 14:28:20.413 094 15519.94 371.45 53149.07 88888.00 2018-04-04 14:28:20.913 094 15519.91 371.42 53149.03 88888.00 2018-04-04 14:28:21.413 094 15519.91 371.42 53149.04 88888.00 2018-04-04 14:28:21.913 094 15519.93 371.39 53149.08 88888.00 2018-04-04 14:28:22.413 094 15519.95 371.38 53149.03 88888.00 2018-04-04 14:28:22.913 094 15519.92 371.39 53149.02 88888.00 2018-04-04 14:28:23.413 094 15519.90 371.41 53148.99 88888.00 2018-04-04 14:28:23.913 094 15519.85 371.39 53149.01 88888.00 2018-04-04 14:28:24.413 094 15519.88 371.33 53149.04 88888.00 2018-04-04 14:28:24.913 094 15519.89 371.32 53149.02 88888.00 2018-04-04 14:28:25.413 094 15519.88 371.31 53149.00 88888.00 2018-04-04 14:28:25.913 094 15519.89 371.32 53149.01 88888.00 2018-04-04 14:28:26.413 094 15519.86 371.32 53148.99 88888.00 2018-04-04 14:28:26.913 094 15519.84 371.30 53149.02 88888.00 2018-04-04 14:28:27.413 094 15519.85 371.31 53149.09 88888.00 2018-04-04 14:28:27.913 094 15519.90 371.32 53149.12 88888.00 2018-04-04 14:28:28.413 094 15519.90 371.32 53149.10 88888.00 2018-04-04 14:28:28.913 094 15519.88 371.32 53149.11 88888.00 2018-04-04 14:28:29.413 094 15519.86 371.34 53149.12 88888.00 2018-04-04 14:28:29.913 094 15519.86 371.32 53149.12 88888.00 2018-04-04 14:28:30.413 094 15519.84 371.30 53149.06 88888.00 2018-04-04 14:28:30.913 094 15519.81 371.30 53149.06 88888.00 2018-04-04 14:28:31.413 094 15519.77 371.31 53149.04 88888.00 2018-04-04 14:28:31.913 094 15519.79 371.32 53149.03 88888.00 2018-04-04 14:28:32.413 094 15519.82 371.29 53149.07 88888.00 2018-04-04 14:28:32.913 094 15519.84 371.29 53149.11 88888.00 2018-04-04 14:28:33.413 094 15519.90 371.29 53149.11 88888.00 2018-04-04 14:28:33.913 094 15519.97 371.29 53149.12 88888.00 2018-04-04 14:28:34.413 094 15519.97 371.29 53149.13 88888.00 2018-04-04 14:28:34.913 094 15519.92 371.25 53149.08 88888.00 2018-04-04 14:28:35.413 094 15519.91 371.27 53149.06 88888.00 2018-04-04 14:28:35.913 094 15519.92 371.29 53149.04 88888.00 2018-04-04 14:28:36.413 094 15519.94 371.27 53149.07 88888.00 2018-04-04 14:28:36.913 094 15519.99 371.25 53149.09 88888.00 2018-04-04 14:28:37.413 094 15519.99 371.27 53148.96 88888.00 2018-04-04 14:28:37.913 094 15519.94 371.28 53148.96 88888.00 2018-04-04 14:28:38.413 094 15519.93 371.27 53148.98 88888.00 2018-04-04 14:28:38.913 094 15519.91 371.23 53149.00 88888.00 2018-04-04 14:28:39.413 094 15519.92 371.22 53149.02 88888.00 2018-04-04 14:28:39.913 094 15519.95 371.22 53149.02 88888.00 2018-04-04 14:28:40.413 094 15520.00 371.22 53149.01 88888.00 2018-04-04 14:28:40.913 094 15519.99 371.23 53149.07 88888.00 2018-04-04 14:28:41.413 094 15519.92 371.22 53149.09 88888.00 2018-04-04 14:28:41.913 094 15519.86 371.22 53149.12 88888.00 2018-04-04 14:28:42.413 094 15519.89 371.24 53149.15 88888.00 2018-04-04 14:28:42.913 094 15519.91 371.30 53149.14 88888.00 2018-04-04 14:28:43.404 094 15519.93 371.29 53149.12 88888.00 2018-04-04 14:28:43.904 094 15519.99 371.28 53149.09 88888.00 2018-04-04 14:28:44.404 094 15519.94 371.28 53149.10 88888.00 2018-04-04 14:28:44.904 094 15519.89 371.27 53149.07 88888.00 2018-04-04 14:28:45.404 094 15519.88 371.27 53149.11 88888.00 2018-04-04 14:28:45.904 094 15519.90 371.29 53149.14 88888.00 2018-04-04 14:28:46.404 094 15519.89 371.28 53149.13 88888.00 2018-04-04 14:28:46.904 094 15519.89 371.29 53149.14 88888.00 2018-04-04 14:28:47.404 094 15519.86 371.25 53149.18 88888.00 2018-04-04 14:28:47.904 094 15519.89 371.27 53149.19 88888.00 2018-04-04 14:28:48.404 094 15519.86 371.30 53149.18 88888.00 2018-04-04 14:28:48.904 094 15519.89 371.31 53149.16 88888.00 2018-04-04 14:28:49.404 094 15519.86 371.31 53149.18 88888.00 2018-04-04 14:28:49.904 094 15519.82 371.29 53149.18 88888.00 2018-04-04 14:28:50.404 094 15519.82 371.28 53149.17 88888.00 2018-04-04 14:28:50.904 094 15519.76 371.24 53149.13 88888.00 2018-04-04 14:28:51.404 094 15519.76 371.22 53149.04 88888.00 2018-04-04 14:28:51.904 094 15519.74 371.24 53148.99 88888.00 2018-04-04 14:28:52.404 094 15519.75 371.29 53149.03 88888.00 2018-04-04 14:28:52.904 094 15519.75 371.29 53149.07 88888.00 2018-04-04 14:28:53.404 094 15519.73 371.27 53149.10 88888.00 2018-04-04 14:28:53.904 094 15519.77 371.23 53149.11 88888.00 2018-04-04 14:28:54.404 094 15519.81 371.22 53149.15 88888.00 2018-04-04 14:28:54.904 094 15519.79 371.23 53149.17 88888.00 2018-04-04 14:28:55.404 094 15519.74 371.27 53149.17 88888.00 2018-04-04 14:28:55.904 094 15519.76 371.28 53149.17 88888.00 2018-04-04 14:28:56.404 094 15519.73 371.24 53149.22 88888.00 2018-04-04 14:28:56.904 094 15519.73 371.23 53149.22 88888.00 2018-04-04 14:28:57.404 094 15519.71 371.23 53149.20 88888.00 2018-04-04 14:28:57.904 094 15519.79 371.22 53149.18 88888.00 2018-04-04 14:28:58.404 094 15519.77 371.20 53149.17 88888.00 2018-04-04 14:28:58.904 094 15519.75 371.23 53149.13 88888.00 2018-04-04 14:28:59.404 094 15519.73 371.21 53149.14 88888.00 2018-04-04 14:28:59.904 094 15519.73 371.19 53149.20 88888.00 2018-04-04 14:29:00.404 094 15519.74 371.19 53149.21 88888.00 2018-04-04 14:29:00.904 094 15519.72 371.20 53149.21 88888.00 2018-04-04 14:29:01.404 094 15519.71 371.20 53149.28 88888.00 2018-04-04 14:29:01.904 094 15519.70 371.19 53149.26 88888.00 2018-04-04 14:29:02.404 094 15519.66 371.17 53149.30 88888.00 2018-04-04 14:29:02.904 094 15519.65 371.19 53149.30 88888.00 2018-04-04 14:29:03.404 094 15519.64 371.17 53149.27 88888.00 2018-04-04 14:29:03.904 094 15519.66 371.20 53149.22 88888.00 2018-04-04 14:29:04.404 094 15519.65 371.15 53149.22 88888.00 2018-04-04 14:29:04.904 094 15519.65 371.15 53149.19 88888.00 2018-04-04 14:29:05.404 094 15519.63 371.17 53149.17 88888.00 2018-04-04 14:29:05.904 094 15519.62 371.20 53149.13 88888.00 2018-04-04 14:29:06.404 094 15519.61 371.19 53149.13 88888.00 2018-04-04 14:29:06.904 094 15519.61 371.17 53149.14 88888.00 2018-04-04 14:29:07.404 094 15519.64 371.19 53149.16 88888.00 2018-04-04 14:29:07.904 094 15519.63 371.19 53149.22 88888.00 2018-04-04 14:29:08.404 094 15519.61 371.14 53149.21 88888.00 2018-04-04 14:29:08.904 094 15519.62 371.15 53149.21 88888.00 2018-04-04 14:29:09.904 094 15519.64 371.22 53149.20 88888.00 2018-04-04 14:29:10.404 094 15519.58 371.24 53149.20 88888.00 2018-04-04 14:29:10.904 094 15519.61 371.22 53149.24 88888.00 2018-04-04 14:29:11.404 094 15519.62 371.25 53149.28 88888.00 2018-04-04 14:29:11.904 094 15519.58 371.24 53149.22 88888.00 2018-04-04 14:29:12.404 094 15519.61 371.23 53149.13 88888.00 2018-04-04 14:29:12.904 094 15519.58 371.21 53149.08 88888.00 2018-04-04 14:29:13.404 094 15519.57 371.22 53149.06 88888.00 2018-04-04 14:29:13.904 094 15519.62 371.23 53149.12 88888.00 2018-04-04 14:29:14.404 094 15519.59 371.24 53149.13 88888.00 2018-04-04 14:29:14.904 094 15519.56 371.27 53149.14 88888.00 2018-04-04 14:29:15.404 094 15519.63 371.31 53149.18 88888.00 2018-04-04 14:29:15.904 094 15519.62 371.31 53149.18 88888.00 2018-04-04 14:29:16.404 094 15519.59 371.29 53149.21 88888.00 2018-04-04 14:29:16.904 094 15519.55 371.29 53149.20 88888.00 2018-04-04 14:29:17.404 094 15519.55 371.32 53149.16 88888.00 2018-04-04 14:29:17.904 094 15519.56 371.29 53149.21 88888.00 2018-04-04 14:29:18.404 094 15519.53 371.30 53149.22 88888.00 2018-04-04 14:29:18.904 094 15519.61 371.32 53149.21 88888.00 2018-04-04 14:29:19.404 094 15519.63 371.34 53149.16 88888.00 2018-04-04 14:29:19.904 094 15519.56 371.39 53149.15 88888.00 2018-04-04 14:29:20.404 094 15519.54 371.36 53149.15 88888.00 2018-04-04 14:29:20.904 094 15519.54 371.32 53149.09 88888.00 2018-04-04 14:29:21.404 094 15519.57 371.32 53149.10 88888.00 2018-04-04 14:29:21.904 094 15519.58 371.36 53149.19 88888.00 2018-04-04 14:29:22.404 094 15519.54 371.37 53149.21 88888.00 2018-04-04 14:29:22.904 094 15519.52 371.33 53149.22 88888.00 2018-04-04 14:29:23.404 094 15519.50 371.34 53149.30 88888.00 2018-04-04 14:29:23.904 094 15519.53 371.38 53149.28 88888.00 2018-04-04 14:29:24.404 094 15519.53 371.38 53149.27 88888.00 2018-04-04 14:29:24.904 094 15519.54 371.41 53149.22 88888.00 2018-04-04 14:29:25.404 094 15519.53 371.44 53149.27 88888.00 2018-04-04 14:29:25.904 094 15519.50 371.44 53149.26 88888.00 2018-04-04 14:29:26.404 094 15519.47 371.44 53149.23 88888.00 2018-04-04 14:29:26.904 094 15519.40 371.45 53149.21 88888.00 2018-04-04 14:29:27.404 094 15519.38 371.50 53149.18 88888.00 2018-04-04 14:29:27.904 094 15519.41 371.53 53149.19 88888.00 2018-04-04 14:29:28.404 094 15519.44 371.53 53149.24 88888.00 2018-04-04 14:29:28.904 094 15519.38 371.50 53149.24 88888.00 2018-04-04 14:29:29.404 094 15519.34 371.50 53149.26 88888.00 2018-04-04 14:29:29.904 094 15519.31 371.54 53149.24 88888.00 2018-04-04 14:29:30.404 094 15519.30 371.56 53149.24 88888.00 2018-04-04 14:29:30.904 094 15519.35 371.58 53149.29 88888.00 2018-04-04 14:29:31.404 094 15519.36 371.56 53149.30 88888.00 2018-04-04 14:29:31.904 094 15519.35 371.60 53149.31 88888.00 2018-04-04 14:29:32.404 094 15519.34 371.64 53149.33 88888.00 2018-04-04 14:29:33.404 094 15519.29 371.66 53149.34 88888.00 2018-04-04 14:29:33.904 094 15519.30 371.70 53149.36 88888.00 2018-04-04 14:29:34.404 094 15519.27 371.73 53149.33 88888.00 2018-04-04 14:29:34.904 094 15519.23 371.71 53149.32 88888.00 2018-04-04 14:29:35.404 094 15519.21 371.68 53149.33 88888.00 2018-04-04 14:29:35.904 094 15519.23 371.68 53149.37 88888.00 2018-04-04 14:29:36.404 094 15519.23 371.75 53149.36 88888.00 2018-04-04 14:29:36.904 094 15519.25 371.76 53149.39 88888.00 2018-04-04 14:29:37.404 094 15519.26 371.73 53149.36 88888.00 2018-04-04 14:29:37.904 094 15519.19 371.73 53149.38 88888.00 2018-04-04 14:29:38.404 094 15519.19 371.77 53149.36 88888.00 2018-04-04 14:29:38.904 094 15519.25 371.79 53149.34 88888.00 2018-04-04 14:29:39.404 094 15519.22 371.76 53149.29 88888.00 2018-04-04 14:29:39.904 094 15519.21 371.77 53149.26 88888.00 2018-04-04 14:29:40.404 094 15519.20 371.75 53149.26 88888.00 2018-04-04 14:29:40.904 094 15519.18 371.79 53149.21 88888.00 2018-04-04 14:29:41.404 094 15519.17 371.76 53149.19 88888.00 2018-04-04 14:29:41.904 094 15519.17 371.76 53149.13 88888.00 2018-04-04 14:29:42.404 094 15519.17 371.73 53149.16 88888.00 2018-04-04 14:29:42.904 094 15519.20 371.76 53149.18 88888.00 2018-04-04 14:29:43.404 094 15519.20 371.77 53149.21 88888.00 2018-04-04 14:29:43.904 094 15519.18 371.81 53149.18 88888.00 2018-04-04 14:29:44.404 094 15519.18 371.79 53149.24 88888.00 2018-04-04 14:29:44.904 094 15519.20 371.76 53149.23 88888.00 2018-04-04 14:29:45.404 094 15519.20 371.75 53149.21 88888.00 2018-04-04 14:29:45.904 094 15519.21 371.74 53149.20 88888.00 2018-04-04 14:29:46.404 094 15519.21 371.76 53149.21 88888.00 2018-04-04 14:29:46.904 094 15519.21 371.79 53149.14 88888.00 2018-04-04 14:29:47.404 094 15519.21 371.75 53149.11 88888.00 2018-04-04 14:29:47.904 094 15519.19 371.73 53149.07 88888.00 2018-04-04 14:29:48.404 094 15519.22 371.73 53148.97 88888.00 2018-04-04 14:29:48.904 094 15519.21 371.76 53148.98 88888.00 2018-04-04 14:29:49.404 094 15519.18 371.76 53149.02 88888.00 2018-04-04 14:29:49.904 094 15519.23 371.77 53149.07 88888.00 2018-04-04 14:29:50.404 094 15519.26 371.83 53149.12 88888.00 2018-04-04 14:29:50.904 094 15519.28 371.82 53149.14 88888.00 2018-04-04 14:29:51.404 094 15519.29 371.81 53149.13 88888.00 2018-04-04 14:29:51.904 094 15519.26 371.79 53149.13 88888.00 2018-04-04 14:29:52.404 094 15519.21 371.79 53149.11 88888.00 2018-04-04 14:29:52.904 094 15519.19 371.76 53149.06 88888.00 2018-04-04 14:29:53.404 094 15519.21 371.77 53149.07 88888.00 2018-04-04 14:29:53.904 094 15519.19 371.77 53149.06 88888.00 2018-04-04 14:29:54.404 094 15519.19 371.80 53149.04 88888.00 2018-04-04 14:29:54.904 094 15519.20 371.79 53149.01 88888.00 2018-04-04 14:29:55.404 094 15519.22 371.77 53148.93 88888.00 2018-04-04 14:29:55.904 094 15519.28 371.80 53148.90 88888.00 2018-04-04 14:29:56.404 094 15519.30 371.80 53148.94 88888.00 2018-04-04 14:29:56.904 094 15519.34 371.79 53148.98 88888.00 2018-04-04 14:29:57.404 094 15519.28 371.81 53149.02 88888.00 2018-04-04 14:29:57.904 094 15519.22 371.84 53149.02 88888.00 2018-04-04 14:29:58.404 094 15519.23 371.83 53149.02 88888.00 2018-04-04 14:29:58.904 094 15519.27 371.79 53148.98 88888.00 2018-04-04 14:29:59.404 094 15519.27 371.81 53148.97 88888.00 2018-04-04 14:29:59.904 094 15519.34 371.84 53148.99 88888.00 2018-04-04 14:30:00.404 094 15519.34 371.84 53149.04 88888.00 2018-04-04 14:30:00.904 094 15519.36 371.83 53149.09 88888.00 2018-04-04 14:30:01.404 094 15519.31 371.88 53149.08 88888.00 2018-04-04 14:30:01.904 094 15519.32 371.89 53149.01 88888.00 2018-04-04 14:30:02.404 094 15519.34 371.88 53148.94 88888.00 2018-04-04 14:30:02.904 094 15519.34 371.92 53148.96 88888.00 2018-04-04 14:30:03.404 094 15519.32 371.86 53148.99 88888.00 2018-04-04 14:30:03.904 094 15519.26 371.85 53149.02 88888.00 2018-04-04 14:30:04.404 094 15519.29 371.85 53149.08 88888.00 2018-04-04 14:30:04.904 094 15519.31 371.85 53149.08 88888.00 2018-04-04 14:30:05.404 094 15519.35 371.89 53149.14 88888.00 2018-04-04 14:30:05.904 094 15519.37 371.86 53149.15 88888.00 2018-04-04 14:30:06.404 094 15519.36 371.86 53149.11 88888.00 2018-04-04 14:30:06.904 094 15519.39 371.90 53149.08 88888.00 2018-04-04 14:30:07.404 094 15519.40 371.91 53149.08 88888.00 2018-04-04 14:30:07.904 094 15519.41 371.90 53149.07 88888.00 2018-04-04 14:30:08.404 094 15519.36 371.86 53149.06 88888.00 2018-04-04 14:30:08.904 094 15519.36 371.84 53148.98 88888.00 2018-04-04 14:30:09.404 094 15519.37 371.82 53148.94 88888.00 2018-04-04 14:30:09.904 094 15519.39 371.84 53148.96 88888.00 2018-04-04 14:30:10.404 094 15519.43 371.81 53149.02 88888.00 2018-04-04 14:30:10.904 094 15519.46 371.79 53149.06 88888.00 2018-04-04 14:30:11.404 094 15519.44 371.80 53149.07 88888.00 2018-04-04 14:30:11.904 094 15519.41 371.82 53149.08 88888.00 2018-04-04 14:30:12.404 094 15519.40 371.83 53149.06 88888.00 2018-04-04 14:30:12.904 094 15519.39 371.86 53149.01 88888.00 2018-04-04 14:30:13.404 094 15519.41 371.86 53149.02 88888.00 2018-04-04 14:30:13.904 094 15519.41 371.88 53149.11 88888.00 2018-04-04 14:30:14.904 094 15519.40 371.89 53149.03 88888.00 2018-04-04 14:30:15.404 094 15519.40 371.90 53149.02 88888.00 2018-04-04 14:30:15.904 094 15519.43 371.88 53149.00 88888.00 2018-04-04 14:30:16.404 094 15519.46 371.86 53148.96 88888.00 2018-04-04 14:30:16.904 094 15519.45 371.89 53148.96 88888.00 2018-04-04 14:30:17.404 094 15519.43 371.92 53148.94 88888.00 2018-04-04 14:30:17.904 094 15519.45 371.94 53148.93 88888.00 2018-04-04 14:30:18.404 094 15519.47 371.92 53148.95 88888.00 2018-04-04 14:30:18.904 094 15519.53 371.88 53148.94 88888.00 2018-04-04 14:30:19.404 094 15519.53 371.88 53148.94 88888.00 2018-04-04 14:30:19.904 094 15519.54 371.88 53149.00 88888.00 2018-04-04 14:30:20.404 094 15519.55 371.86 53149.01 88888.00 2018-04-04 14:30:20.904 094 15519.50 371.89 53148.99 88888.00 2018-04-04 14:30:21.404 094 15519.46 371.90 53148.95 88888.00 2018-04-04 14:30:21.904 094 15519.49 371.93 53148.92 88888.00 2018-04-04 14:30:22.904 094 15519.46 372.00 53148.88 88888.00 2018-04-04 14:30:23.404 094 15519.43 371.97 53148.81 88888.00 2018-04-04 14:30:23.904 094 15519.49 372.00 53148.79 88888.00 2018-04-04 14:30:24.404 094 15519.54 372.01 53148.81 88888.00 2018-04-04 14:30:24.904 094 15519.61 372.01 53148.83 88888.00 2018-04-04 14:30:25.404 094 15519.63 371.98 53148.84 88888.00 2018-04-04 14:30:25.904 094 15519.57 372.01 53148.92 88888.00 2018-04-04 14:30:26.404 094 15519.59 372.01 53148.93 88888.00 2018-04-04 14:30:26.904 094 15519.62 372.02 53148.97 88888.00 2018-04-04 14:30:27.404 094 15519.57 371.99 53148.98 88888.00 2018-04-04 14:30:27.904 094 15519.56 372.01 53148.89 88888.00 2018-04-04 14:30:28.404 094 15519.54 372.01 53148.81 88888.00 2018-04-04 14:30:28.904 094 15519.57 371.98 53148.88 88888.00 2018-04-04 14:30:29.404 094 15519.54 371.96 53148.87 88888.00 2018-04-04 14:30:29.904 094 15519.52 371.97 53148.83 88888.00 2018-04-04 14:30:30.404 094 15519.53 371.93 53148.82 88888.00 2018-04-04 14:30:30.904 094 15519.54 371.93 53148.83 88888.00 2018-04-04 14:30:31.404 094 15519.53 371.91 53148.83 88888.00 2018-04-04 14:30:31.904 094 15519.50 371.92 53148.81 88888.00 2018-04-04 14:30:32.404 094 15519.56 371.97 53148.88 88888.00 2018-04-04 14:30:32.904 094 15519.50 371.99 53148.91 88888.00 2018-04-04 14:30:33.404 094 15519.54 372.01 53148.92 88888.00 2018-04-04 14:30:33.904 094 15519.56 372.01 53148.97 88888.00 2018-04-04 14:30:34.404 094 15519.56 371.98 53148.93 88888.00 2018-04-04 14:30:34.904 094 15519.56 371.97 53148.95 88888.00 2018-04-04 14:30:35.404 094 15519.59 371.99 53148.96 88888.00 2018-04-04 14:30:35.904 094 15519.55 371.99 53148.97 88888.00 2018-04-04 14:30:36.404 094 15519.50 371.97 53148.97 88888.00 2018-04-04 14:30:36.904 094 15519.47 371.97 53148.95 88888.00 2018-04-04 14:30:37.404 094 15519.50 371.98 53148.87 88888.00 2018-04-04 14:30:37.904 094 15519.47 371.97 53148.84 88888.00 2018-04-04 14:30:38.404 094 15519.47 371.97 53148.84 88888.00 2018-04-04 14:30:38.904 094 15519.52 371.94 53148.87 88888.00 2018-04-04 14:30:39.404 094 15519.55 371.98 53148.91 88888.00 2018-04-04 14:30:39.904 094 15519.55 371.99 53148.92 88888.00 2018-04-04 14:30:40.404 094 15519.55 371.97 53148.91 88888.00 2018-04-04 14:30:40.904 094 15519.53 371.94 53148.96 88888.00 2018-04-04 14:30:41.404 094 15519.49 371.92 53148.95 88888.00 2018-04-04 14:30:41.904 094 15519.52 371.90 53148.95 88888.00 2018-04-04 14:30:42.404 094 15519.50 371.89 53148.92 88888.00 2018-04-04 14:30:42.904 094 15519.53 371.91 53148.93 88888.00 2018-04-04 14:30:43.404 094 15519.49 371.88 53148.93 88888.00 2018-04-04 14:30:43.904 094 15519.46 371.86 53148.91 88888.00 2018-04-04 14:30:44.404 094 15519.48 371.86 53148.88 88888.00 2018-04-04 14:30:44.904 094 15519.52 371.85 53148.89 88888.00 2018-04-04 14:30:45.404 094 15519.52 371.84 53148.90 88888.00 2018-04-04 14:30:45.904 094 15519.48 371.86 53148.92 88888.00 2018-04-04 14:30:46.404 094 15519.47 371.85 53149.00 88888.00 2018-04-04 14:30:46.904 094 15519.48 371.86 53149.03 88888.00 2018-04-04 14:30:47.404 094 15519.43 371.86 53149.06 88888.00 2018-04-04 14:30:47.904 094 15519.44 371.86 53149.03 88888.00 2018-04-04 14:30:48.404 094 15519.45 371.86 53149.03 88888.00 2018-04-04 14:30:48.904 094 15519.48 371.86 53149.02 88888.00 2018-04-04 14:30:49.404 094 15519.49 371.88 53148.98 88888.00 2018-04-04 14:30:49.904 094 15519.48 371.86 53149.00 88888.00 2018-04-04 14:30:50.404 094 15519.46 371.82 53149.02 88888.00 2018-04-04 14:30:50.904 094 15519.44 371.81 53149.01 88888.00 2018-04-04 14:30:51.404 094 15519.46 371.76 53148.96 88888.00 2018-04-04 14:30:51.904 094 15519.43 371.76 53148.94 88888.00 2018-04-04 14:30:52.404 094 15519.44 371.79 53148.98 88888.00 2018-04-04 14:30:52.904 094 15519.43 371.83 53149.02 88888.00 2018-04-04 14:30:53.404 094 15519.44 371.80 53149.04 88888.00 2018-04-04 14:30:53.904 094 15519.43 371.79 53149.07 88888.00 2018-04-04 14:30:54.404 094 15519.38 371.81 53149.01 88888.00 2018-04-04 14:30:54.904 094 15519.39 371.79 53149.01 88888.00 2018-04-04 14:30:55.404 094 15519.35 371.83 53149.00 88888.00 2018-04-04 14:30:56.404 094 15519.35 371.88 53148.98 88888.00 2018-04-04 14:30:56.904 094 15519.34 371.84 53149.02 88888.00 2018-04-04 14:30:57.404 094 15519.37 371.81 53148.99 88888.00 2018-04-04 14:30:57.904 094 15519.37 371.82 53149.02 88888.00 2018-04-04 14:30:58.404 094 15519.38 371.81 53148.98 88888.00 2018-04-04 14:30:58.904 094 15519.36 371.82 53148.93 88888.00 2018-04-04 14:30:59.404 094 15519.38 371.84 53148.94 88888.00 2018-04-04 14:30:59.904 094 15519.31 371.84 53148.96 88888.00 2018-04-04 14:31:00.404 094 15519.32 371.84 53148.98 88888.00 2018-04-04 14:31:00.904 094 15519.36 371.83 53148.97 88888.00 2018-04-04 14:31:01.404 094 15519.32 371.83 53148.98 88888.00 2018-04-04 14:31:01.904 094 15519.28 371.91 53148.98 88888.00 2018-04-04 14:31:02.404 094 15519.28 371.92 53149.02 88888.00 2018-04-04 14:31:02.904 094 15519.28 371.91 53149.01 88888.00 2018-04-04 14:31:03.404 094 15519.26 371.93 53149.01 88888.00 2018-04-04 14:31:03.904 094 15519.20 371.92 53149.00 88888.00 2018-04-04 14:31:04.404 094 15519.22 371.90 53148.97 88888.00 2018-04-04 14:31:04.904 094 15519.29 371.92 53148.97 88888.00 2018-04-04 14:31:05.404 094 15519.26 371.92 53148.94 88888.00 2018-04-04 14:31:06.404 094 15519.22 371.93 53148.98 88888.00 2018-04-04 14:31:06.904 094 15519.26 371.93 53148.97 88888.00 2018-04-04 14:31:07.404 094 15519.29 371.96 53148.92 88888.00 2018-04-04 14:31:07.904 094 15519.22 371.99 53148.99 88888.00 2018-04-04 14:31:08.404 094 15519.19 371.99 53149.00 88888.00 2018-04-04 14:31:08.904 094 15519.21 371.99 53149.09 88888.00 2018-04-04 14:31:09.404 094 15519.22 372.00 53149.07 88888.00 2018-04-04 14:31:09.904 094 15519.19 371.99 53148.98 88888.00 2018-04-04 14:31:10.404 094 15519.17 372.00 53148.97 88888.00 2018-04-04 14:31:10.904 094 15519.18 372.00 53149.01 88888.00 2018-04-04 14:31:11.404 094 15519.21 371.98 53149.00 88888.00 2018-04-04 14:31:11.904 094 15519.19 371.98 53149.00 88888.00 2018-04-04 14:31:12.404 094 15519.21 372.03 53148.98 88888.00 2018-04-04 14:31:12.904 094 15519.17 372.05 53148.96 88888.00 2018-04-04 14:31:13.404 094 15519.16 372.05 53149.02 88888.00 2018-04-04 14:31:13.904 094 15519.12 372.06 53149.07 88888.00 2018-04-04 14:31:14.404 094 15519.16 372.06 53149.08 88888.00 2018-04-04 14:31:14.904 094 15519.19 372.08 53149.10 88888.00 2018-04-04 14:31:15.404 094 15519.16 372.09 53149.10 88888.00 2018-04-04 14:31:15.904 094 15519.11 372.08 53149.14 88888.00 2018-04-04 14:31:16.404 094 15519.12 372.06 53149.16 88888.00 2018-04-04 14:31:16.904 094 15519.09 372.03 53149.16 88888.00 2018-04-04 14:31:17.404 094 15519.09 372.05 53149.16 88888.00 2018-04-04 14:31:17.904 094 15519.11 372.02 53149.18 88888.00 2018-04-04 14:31:18.404 094 15519.12 371.96 53149.16 88888.00 2018-04-04 14:31:18.904 094 15519.11 371.91 53149.15 88888.00 2018-04-04 14:31:19.404 094 15519.12 371.90 53149.18 88888.00 2018-04-04 14:31:19.904 094 15519.09 371.90 53149.18 88888.00 2018-04-04 14:31:20.404 094 15519.04 371.86 53149.21 88888.00 2018-04-04 14:31:20.904 094 15519.04 371.85 53149.22 88888.00 2018-04-04 14:31:21.404 094 15519.08 371.85 53149.24 88888.00 2018-04-04 14:31:21.904 094 15519.05 371.86 53149.32 88888.00 2018-04-04 14:31:22.404 094 15519.07 371.82 53149.24 88888.00 2018-04-04 14:31:22.904 094 15519.00 371.79 53149.18 88888.00 2018-04-04 14:31:23.404 094 15519.00 371.80 53149.22 88888.00 2018-04-04 14:31:23.904 094 15519.03 371.79 53149.24 88888.00 2018-04-04 14:31:24.404 094 15519.02 371.79 53149.29 88888.00 2018-04-04 14:31:24.904 094 15519.01 371.77 53149.31 88888.00 2018-04-04 14:31:25.404 094 15519.01 371.75 53149.31 88888.00 2018-04-04 14:31:25.904 094 15519.00 371.71 53149.30 88888.00 2018-04-04 14:31:26.404 094 15519.03 371.70 53149.23 88888.00 2018-04-04 14:31:26.904 094 15518.98 371.67 53149.21 88888.00 2018-04-04 14:31:27.904 094 15518.95 371.60 53149.27 88888.00 2018-04-04 14:31:28.404 094 15518.95 371.58 53149.32 88888.00 2018-04-04 14:31:28.904 094 15518.96 371.58 53149.32 88888.00 2018-04-04 14:31:29.404 094 15518.98 371.59 53149.38 88888.00 2018-04-04 14:31:29.904 094 15518.96 371.56 53149.40 88888.00 2018-04-04 14:31:30.404 094 15518.94 371.56 53149.38 88888.00 2018-04-04 14:31:30.904 094 15518.93 371.58 53149.32 88888.00 2018-04-04 14:31:31.404 094 15518.95 371.59 53149.30 88888.00 2018-04-04 14:31:31.904 094 15518.93 371.54 53149.32 88888.00 2018-04-04 14:31:32.404 094 15518.93 371.53 53149.30 88888.00 2018-04-04 14:31:32.904 094 15518.91 371.49 53149.28 88888.00 2018-04-04 14:31:33.404 094 15518.94 371.45 53149.22 88888.00 2018-04-04 14:31:33.904 094 15518.90 371.41 53149.24 88888.00 2018-04-04 14:31:34.404 094 15518.86 371.37 53149.27 88888.00 2018-04-04 14:31:34.904 094 15518.85 371.36 53149.21 88888.00 2018-04-04 14:31:35.404 094 15518.90 371.38 53149.23 88888.00 2018-04-04 14:31:35.904 094 15518.93 371.37 53149.33 88888.00 2018-04-04 14:31:36.404 094 15518.89 371.31 53149.34 88888.00 2018-04-04 14:31:36.904 094 15518.83 371.30 53149.31 88888.00 2018-04-04 14:31:37.904 094 15518.74 371.24 53149.31 88888.00 2018-04-04 14:31:38.404 094 15518.68 371.16 53149.35 88888.00 2018-04-04 14:31:38.904 094 15518.69 371.13 53149.36 88888.00 2018-04-04 14:31:39.404 094 15518.69 371.13 53149.35 88888.00 2018-04-04 14:31:39.904 094 15518.68 371.11 53149.32 88888.00 2018-04-04 14:31:40.404 094 15518.66 371.08 53149.34 88888.00 2018-04-04 14:31:40.904 094 15518.65 371.07 53149.31 88888.00 2018-04-04 14:31:41.404 094 15518.63 371.08 53149.37 88888.00 2018-04-04 14:31:41.904 094 15518.57 371.07 53149.38 88888.00 2018-04-04 14:31:42.404 094 15518.56 371.04 53149.43 88888.00 2018-04-04 14:31:42.904 094 15518.53 371.01 53149.41 88888.00 2018-04-04 14:31:43.404 094 15518.56 370.95 53149.43 88888.00 2018-04-04 14:31:43.904 094 15518.55 370.88 53149.38 88888.00 2018-04-04 14:31:44.404 094 15518.48 370.85 53149.41 88888.00 2018-04-04 14:31:44.904 094 15518.51 370.85 53149.37 88888.00 2018-04-04 14:31:45.904 094 15518.51 370.80 53149.42 88888.00 2018-04-04 14:31:46.404 094 15518.47 370.80 53149.42 88888.00 2018-04-04 14:31:46.904 094 15518.46 370.76 53149.39 88888.00 2018-04-04 14:31:47.404 094 15518.42 370.71 53149.30 88888.00 2018-04-04 14:31:47.904 094 15518.42 370.69 53149.32 88888.00 2018-04-04 14:31:48.404 094 15518.45 370.65 53149.32 88888.00 2018-04-04 14:31:48.904 094 15518.41 370.63 53149.32 88888.00 2018-04-04 14:31:49.404 094 15518.38 370.64 53149.41 88888.00 2018-04-04 14:31:49.904 094 15518.38 370.61 53149.46 88888.00 2018-04-04 14:31:50.404 094 15518.38 370.56 53149.46 88888.00 2018-04-04 14:31:50.904 094 15518.35 370.54 53149.43 88888.00 2018-04-04 14:31:51.404 094 15518.35 370.52 53149.48 88888.00 2018-04-04 14:31:51.904 094 15518.32 370.47 53149.46 88888.00 2018-04-04 14:31:52.404 094 15518.35 370.44 53149.41 88888.00 2018-04-04 14:31:52.904 094 15518.37 370.44 53149.41 88888.00 2018-04-04 14:31:53.404 094 15518.32 370.43 53149.39 88888.00 2018-04-04 14:31:53.904 094 15518.33 370.45 53149.36 88888.00 2018-04-04 14:31:54.404 094 15518.33 370.42 53149.36 88888.00 2018-04-04 14:31:54.904 094 15518.28 370.39 53149.41 88888.00 2018-04-04 14:31:55.404 094 15518.26 370.36 53149.42 88888.00 2018-04-04 14:31:55.904 094 15518.26 370.33 53149.46 88888.00 2018-04-04 14:31:56.404 094 15518.27 370.32 53149.48 88888.00 2018-04-04 14:31:56.904 094 15518.24 370.27 53149.51 88888.00 2018-04-04 14:31:57.404 094 15518.27 370.25 53149.54 88888.00 2018-04-04 14:31:57.904 094 15518.24 370.24 53149.53 88888.00 2018-04-04 14:31:58.404 094 15518.23 370.20 53149.49 88888.00 2018-04-04 14:31:58.904 094 15518.26 370.24 53149.47 88888.00 2018-04-04 14:31:59.404 094 15518.26 370.21 53149.48 88888.00 2018-04-04 14:31:59.904 094 15518.26 370.19 53149.44 88888.00 2018-04-04 14:32:00.404 094 15518.27 370.17 53149.38 88888.00 2018-04-04 14:32:00.904 094 15518.14 370.11 53149.37 88888.00 2018-04-04 14:32:01.404 094 15518.13 370.08 53149.30 88888.00 2018-04-04 14:32:01.904 094 15518.15 370.03 53149.33 88888.00 2018-04-04 14:32:02.404 094 15518.13 369.99 53149.35 88888.00 2018-04-04 14:32:02.904 094 15518.10 369.99 53149.34 88888.00 2018-04-04 14:32:03.404 094 15518.11 369.98 53149.38 88888.00 2018-04-04 14:32:03.904 094 15518.13 369.92 53149.41 88888.00 2018-04-04 14:32:04.404 094 15518.15 369.90 53149.42 88888.00 2018-04-04 14:32:04.904 094 15518.20 369.92 53149.38 88888.00 2018-04-04 14:32:05.404 094 15518.17 369.89 53149.38 88888.00 2018-04-04 14:32:05.904 094 15518.15 369.81 53149.39 88888.00 2018-04-04 14:32:06.404 094 15518.11 369.83 53149.38 88888.00 2018-04-04 14:32:06.904 094 15518.10 369.81 53149.36 88888.00 2018-04-04 14:32:07.404 094 15518.08 369.78 53149.30 88888.00 2018-04-04 14:32:07.904 094 15518.11 369.75 53149.24 88888.00 2018-04-04 14:32:08.404 094 15518.11 369.73 53149.20 88888.00 2018-04-04 14:32:09.404 094 15518.19 369.70 53149.30 88888.00 2018-04-04 14:32:09.904 094 15518.12 369.69 53149.29 88888.00 2018-04-04 14:32:10.404 094 15518.09 369.70 53149.33 88888.00 2018-04-04 14:32:10.904 094 15518.03 369.67 53149.37 88888.00 2018-04-04 14:32:11.404 094 15518.01 369.65 53149.39 88888.00 2018-04-04 14:32:11.904 094 15517.96 369.63 53149.33 88888.00 2018-04-04 14:32:12.404 094 15517.99 369.59 53149.30 88888.00 2018-04-04 14:32:12.904 094 15518.02 369.58 53149.33 88888.00 2018-04-04 14:32:13.404 094 15518.01 369.56 53149.34 88888.00 2018-04-04 14:32:13.904 094 15517.95 369.54 53149.36 88888.00 2018-04-04 14:32:14.404 094 15517.94 369.54 53149.33 88888.00 2018-04-04 14:32:14.904 094 15517.95 369.52 53149.36 88888.00 2018-04-04 14:32:15.404 094 15517.99 369.54 53149.33 88888.00 2018-04-04 14:32:15.904 094 15517.92 369.51 53149.30 88888.00 2018-04-04 14:32:16.404 094 15517.87 369.46 53149.35 88888.00 2018-04-04 14:32:16.904 094 15517.85 369.46 53149.37 88888.00 2018-04-04 14:32:17.404 094 15517.80 369.46 53149.34 88888.00 2018-04-04 14:32:17.904 094 15517.78 369.44 53149.29 88888.00 2018-04-04 14:32:18.404 094 15517.78 369.40 53149.34 88888.00 2018-04-04 14:32:19.404 094 15517.78 369.33 53149.40 88888.00 2018-04-04 14:32:19.904 094 15517.75 369.32 53149.37 88888.00 2018-04-04 14:32:20.404 094 15517.71 369.29 53149.38 88888.00 2018-04-04 14:32:20.904 094 15517.68 369.28 53149.38 88888.00 2018-04-04 14:32:21.404 094 15517.78 369.25 53149.32 88888.00 2018-04-04 14:32:21.904 094 15517.78 369.26 53149.28 88888.00 2018-04-04 14:32:22.404 094 15517.80 369.26 53149.27 88888.00 2018-04-04 14:32:22.904 094 15517.81 369.24 53149.24 88888.00 2018-04-04 14:32:23.404 094 15517.81 369.23 53149.21 88888.00 2018-04-04 14:32:23.904 094 15517.75 369.22 53149.22 88888.00 2018-04-04 14:32:24.404 094 15517.75 369.22 53149.23 88888.00 2018-04-04 14:32:24.904 094 15517.80 369.20 53149.28 88888.00 2018-04-04 14:32:25.404 094 15517.78 369.15 53149.30 88888.00 2018-04-04 14:32:25.904 094 15517.76 369.14 53149.31 88888.00 2018-04-04 14:32:26.404 094 15517.77 369.15 53149.30 88888.00 2018-04-04 14:32:26.904 094 15517.84 369.16 53149.31 88888.00 2018-04-04 14:32:27.404 094 15517.84 369.15 53149.28 88888.00 2018-04-04 14:32:27.904 094 15517.80 369.13 53149.23 88888.00 2018-04-04 14:32:28.404 094 15517.78 369.09 53149.21 88888.00 2018-04-04 14:32:28.904 094 15517.78 369.07 53149.19 88888.00 2018-04-04 14:32:29.404 094 15517.75 369.03 53149.17 88888.00 2018-04-04 14:32:29.904 094 15517.78 369.02 53149.10 88888.00 2018-04-04 14:32:30.404 094 15517.82 369.00 53149.09 88888.00 2018-04-04 14:32:30.904 094 15517.83 368.99 53149.11 88888.00 2018-04-04 14:32:31.404 094 15517.83 368.97 53149.15 88888.00 2018-04-04 14:32:31.904 094 15517.82 368.94 53149.18 88888.00 2018-04-04 14:32:32.404 094 15517.80 368.90 53149.20 88888.00 2018-04-04 14:32:32.904 094 15517.81 368.90 53149.19 88888.00 2018-04-04 14:32:33.404 094 15517.84 368.92 53149.18 88888.00 2018-04-04 14:32:33.904 094 15517.81 368.94 53149.15 88888.00 2018-04-04 14:32:34.404 094 15517.77 368.92 53149.14 88888.00 2018-04-04 14:32:34.904 094 15517.82 368.88 53149.09 88888.00 2018-04-04 14:32:35.404 094 15517.85 368.87 53149.07 88888.00 2018-04-04 14:32:35.904 094 15517.85 368.85 53149.09 88888.00 2018-04-04 14:32:36.404 094 15517.84 368.86 53149.03 88888.00 2018-04-04 14:32:36.904 094 15517.82 368.89 53148.95 88888.00 2018-04-04 14:32:37.404 094 15517.87 368.89 53148.92 88888.00 2018-04-04 14:32:37.904 094 15517.88 368.90 53148.94 88888.00 2018-04-04 14:32:38.404 094 15517.93 368.88 53148.94 88888.00 2018-04-04 14:32:38.904 094 15517.95 368.88 53148.96 88888.00 2018-04-04 14:32:39.404 094 15517.97 368.88 53148.95 88888.00 2018-04-04 14:32:39.904 094 15518.00 368.86 53148.98 88888.00 2018-04-04 14:32:40.404 094 15517.96 368.82 53149.06 88888.00 2018-04-04 14:32:40.904 094 15517.99 368.80 53149.08 88888.00 2018-04-04 14:32:41.404 094 15518.02 368.82 53149.08 88888.00 2018-04-04 14:32:41.904 094 15518.11 368.82 53149.07 88888.00 2018-04-04 14:32:42.404 094 15518.11 368.82 53149.00 88888.00 2018-04-04 14:32:42.904 094 15518.08 368.82 53148.93 88888.00 2018-04-04 14:32:43.404 094 15518.09 368.81 53148.91 88888.00 2018-04-04 14:32:43.904 094 15518.13 368.79 53148.89 88888.00 2018-04-04 14:32:44.404 094 15518.12 368.79 53148.88 88888.00 2018-04-04 14:32:44.904 094 15518.17 368.79 53148.86 88888.00 2018-04-04 14:32:45.404 094 15518.15 368.81 53148.83 88888.00 2018-04-04 14:32:45.904 094 15518.21 368.81 53148.84 88888.00 2018-04-04 14:32:46.404 094 15518.15 368.79 53148.84 88888.00 2018-04-04 14:32:46.904 094 15518.15 368.79 53148.86 88888.00 2018-04-04 14:32:47.404 094 15518.17 368.78 53148.89 88888.00 2018-04-04 14:32:47.904 094 15518.20 368.83 53148.88 88888.00 2018-04-04 14:32:48.404 094 15518.23 368.79 53148.88 88888.00 2018-04-04 14:32:48.904 094 15518.26 368.77 53148.82 88888.00 2018-04-04 14:32:49.404 094 15518.23 368.75 53148.82 88888.00 2018-04-04 14:32:49.904 094 15518.23 368.73 53148.77 88888.00 2018-04-04 14:32:51.404 094 15518.30 368.72 53148.66 88888.00 2018-04-04 14:32:51.904 094 15518.35 368.75 53148.66 88888.00 2018-04-04 14:32:52.404 094 15518.36 368.73 53148.67 88888.00 2018-04-04 14:32:52.904 094 15518.38 368.74 53148.66 88888.00 2018-04-04 14:32:53.404 094 15518.40 368.72 53148.70 88888.00 2018-04-04 14:32:53.904 094 15518.48 368.70 53148.70 88888.00 2018-04-04 14:32:54.404 094 15518.55 368.70 53148.68 88888.00 2018-04-04 14:32:54.904 094 15518.55 368.71 53148.68 88888.00 2018-04-04 14:32:55.404 094 15518.55 368.71 53148.64 88888.00 2018-04-04 14:32:55.904 094 15518.55 368.66 53148.63 88888.00 2018-04-04 14:32:56.404 094 15518.54 368.66 53148.56 88888.00 2018-04-04 14:32:56.904 094 15518.48 368.66 53148.59 88888.00 2018-04-04 14:32:57.404 094 15518.48 368.68 53148.60 88888.00 2018-04-04 14:32:57.904 094 15518.46 368.64 53148.54 88888.00 2018-04-04 14:32:58.904 094 15518.53 368.65 53148.50 88888.00 2018-04-04 14:32:59.404 094 15518.59 368.65 53148.52 88888.00 2018-04-04 14:32:59.904 094 15518.60 368.68 53148.54 88888.00 2018-04-04 14:33:00.404 094 15518.59 368.69 53148.56 88888.00 2018-04-04 14:33:00.904 094 15518.69 368.70 53148.55 88888.00 2018-04-04 14:33:01.404 094 15518.73 368.69 53148.58 88888.00 2018-04-04 14:33:01.904 094 15518.71 368.71 53148.53 88888.00 2018-04-04 14:33:02.404 094 15518.68 368.72 53148.50 88888.00 2018-04-04 14:33:02.904 094 15518.72 368.69 53148.55 88888.00 2018-04-04 14:33:03.404 094 15518.74 368.68 53148.56 88888.00 2018-04-04 14:33:03.904 094 15518.77 368.69 53148.55 88888.00 2018-04-04 14:33:04.404 094 15518.83 368.68 53148.49 88888.00 2018-04-04 14:33:04.904 094 15518.86 368.66 53148.40 88888.00 2018-04-04 14:33:05.404 094 15518.85 368.66 53148.31 88888.00 2018-04-04 14:33:05.904 094 15518.83 368.70 53148.29 88888.00 2018-04-04 14:33:06.404 094 15518.86 368.74 53148.33 88888.00 2018-04-04 14:33:06.904 094 15518.91 368.75 53148.30 88888.00 2018-04-04 14:33:07.404 094 15518.98 368.74 53148.32 88888.00 2018-04-04 14:33:07.904 094 15518.96 368.73 53148.36 88888.00 2018-04-04 14:33:08.404 094 15518.99 368.72 53148.39 88888.00 2018-04-04 14:33:08.904 094 15519.02 368.77 53148.35 88888.00 2018-04-04 14:33:09.404 094 15519.07 368.78 53148.34 88888.00 2018-04-04 14:33:09.904 094 15519.10 368.79 53148.34 88888.00 2018-04-04 14:33:10.404 094 15519.07 368.81 53148.33 88888.00 2018-04-04 14:33:10.904 094 15519.11 368.83 53148.33 88888.00 2018-04-04 14:33:11.404 094 15519.13 368.83 53148.30 88888.00 2018-04-04 14:33:11.904 094 15519.14 368.81 53148.30 88888.00 2018-04-04 14:33:12.404 094 15519.13 368.85 53148.29 88888.00 2018-04-04 14:33:12.904 094 15519.11 368.83 53148.25 88888.00 2018-04-04 14:33:13.404 094 15519.13 368.86 53148.22 88888.00 2018-04-04 14:33:13.904 094 15519.21 368.88 53148.20 88888.00 2018-04-04 14:33:14.404 094 15519.27 368.88 53148.22 88888.00 2018-04-04 14:33:14.904 094 15519.29 368.88 53148.28 88888.00 2018-04-04 14:33:15.404 094 15519.29 368.90 53148.29 88888.00 2018-04-04 14:33:15.904 094 15519.27 368.97 53148.30 88888.00 2018-04-04 14:33:16.404 094 15519.28 368.91 53148.28 88888.00 2018-04-04 14:33:16.904 094 15519.29 368.92 53148.26 88888.00 2018-04-04 14:33:17.404 094 15519.30 368.90 53148.28 88888.00 2018-04-04 14:33:17.904 094 15519.36 368.90 53148.29 88888.00 2018-04-04 14:33:18.404 094 15519.37 368.94 53148.30 88888.00 2018-04-04 14:33:18.904 094 15519.38 368.95 53148.25 88888.00 2018-04-04 14:33:19.404 094 15519.30 368.96 53148.25 88888.00 2018-04-04 14:33:19.904 094 15519.28 369.02 53148.19 88888.00 2018-04-04 14:33:20.404 094 15519.32 369.06 53148.15 88888.00 2018-04-04 14:33:20.904 094 15519.31 369.05 53148.14 88888.00 2018-04-04 14:33:21.404 094 15519.35 369.04 53148.18 88888.00 2018-04-04 14:33:21.904 094 15519.40 369.03 53148.29 88888.00 2018-04-04 14:33:22.404 094 15519.41 369.06 53148.30 88888.00 2018-04-04 14:33:22.904 094 15519.44 369.06 53148.32 88888.00 2018-04-04 14:33:23.404 094 15519.46 369.12 53148.31 88888.00 2018-04-04 14:33:23.905 094 15519.45 369.08 53148.30 88888.00 2018-04-04 14:33:24.405 094 15519.46 369.08 53148.29 88888.00 2018-04-04 14:33:24.905 094 15519.48 369.09 53148.29 88888.00 2018-04-04 14:33:25.405 094 15519.48 369.05 53148.33 88888.00 2018-04-04 14:33:25.905 094 15519.53 369.06 53148.35 88888.00 2018-04-04 14:33:26.405 094 15519.53 369.07 53148.31 88888.00 2018-04-04 14:33:26.905 094 15519.59 369.11 53148.21 88888.00 2018-04-04 14:33:27.405 094 15519.67 369.17 53148.18 88888.00 2018-04-04 14:33:27.905 094 15519.64 369.17 53148.21 88888.00 2018-04-04 14:33:28.405 094 15519.64 369.15 53148.22 88888.00 2018-04-04 14:33:28.905 094 15519.72 369.18 53148.27 88888.00 2018-04-04 14:33:29.405 094 15519.71 369.23 53148.32 88888.00 2018-04-04 14:33:29.905 094 15519.70 369.26 53148.32 88888.00 2018-04-04 14:33:30.405 094 15519.68 369.24 53148.31 88888.00 2018-04-04 14:33:30.905 094 15519.70 369.22 53148.26 88888.00 2018-04-04 14:33:31.405 094 15519.77 369.23 53148.25 88888.00 2018-04-04 14:33:32.405 094 15519.86 369.25 53148.16 88888.00 2018-04-04 14:33:32.905 094 15519.88 369.25 53148.20 88888.00 2018-04-04 14:33:33.405 094 15519.89 369.25 53148.25 88888.00 2018-04-04 14:33:33.905 094 15519.89 369.29 53148.25 88888.00 2018-04-04 14:33:34.405 094 15519.88 369.25 53148.14 88888.00 2018-04-04 14:33:34.905 094 15519.90 369.24 53148.13 88888.00 2018-04-04 14:33:35.405 094 15519.97 369.24 53148.15 88888.00 2018-04-04 14:33:35.905 094 15519.95 369.25 53148.19 88888.00 2018-04-04 14:33:36.405 094 15520.00 369.29 53148.20 88888.00 2018-04-04 14:33:36.905 094 15520.07 369.30 53148.20 88888.00 2018-04-04 14:33:37.405 094 15520.04 369.31 53148.22 88888.00 2018-04-04 14:33:37.905 094 15520.08 369.37 53148.23 88888.00 2018-04-04 14:33:38.405 094 15520.10 369.35 53148.23 88888.00 2018-04-04 14:33:38.905 094 15520.07 369.37 53148.19 88888.00 2018-04-04 14:33:39.405 094 15520.09 369.40 53148.20 88888.00 2018-04-04 14:33:39.905 094 15520.11 369.40 53148.19 88888.00 2018-04-04 14:33:40.405 094 15520.07 369.39 53148.19 88888.00 2018-04-04 14:33:40.905 094 15520.07 369.38 53148.20 88888.00 2018-04-04 14:33:41.405 094 15520.07 369.40 53148.14 88888.00 2018-04-04 14:33:41.905 094 15520.09 369.42 53148.13 88888.00 2018-04-04 14:33:42.405 094 15520.16 369.47 53148.12 88888.00 2018-04-04 14:33:42.905 094 15520.16 369.46 53148.11 88888.00 2018-04-04 14:33:43.405 094 15520.18 369.44 53148.20 88888.00 2018-04-04 14:33:43.905 094 15520.18 369.47 53148.26 88888.00 2018-04-04 14:33:44.405 094 15520.17 369.50 53148.23 88888.00 2018-04-04 14:33:44.905 094 15520.18 369.50 53148.20 88888.00 2018-04-04 14:33:45.405 094 15520.16 369.49 53148.19 88888.00 2018-04-04 14:33:45.905 094 15520.13 369.49 53148.21 88888.00 2018-04-04 14:33:46.405 094 15520.17 369.50 53148.20 88888.00 2018-04-04 14:33:46.905 094 15520.21 369.50 53148.19 88888.00 2018-04-04 14:33:47.405 094 15520.25 369.51 53148.22 88888.00 2018-04-04 14:33:47.905 094 15520.31 369.57 53148.19 88888.00 2018-04-04 14:33:48.405 094 15520.32 369.60 53148.11 88888.00 2018-04-04 14:33:48.905 094 15520.30 369.64 53148.12 88888.00 2018-04-04 14:33:49.405 094 15520.29 369.65 53148.13 88888.00 2018-04-04 14:33:49.905 094 15520.35 369.65 53148.17 88888.00 2018-04-04 14:33:50.405 094 15520.39 369.66 53148.20 88888.00 2018-04-04 14:33:50.905 094 15520.37 369.63 53148.20 88888.00 2018-04-04 14:33:51.405 094 15520.35 369.64 53148.21 88888.00 2018-04-04 14:33:51.905 094 15520.29 369.69 53148.17 88888.00 2018-04-04 14:33:52.405 094 15520.30 369.66 53148.12 88888.00 2018-04-04 14:33:52.905 094 15520.30 369.68 53148.09 88888.00 2018-04-04 14:33:53.405 094 15520.34 369.70 53148.08 88888.00 2018-04-04 14:33:53.905 094 15520.36 369.77 53148.09 88888.00 2018-04-04 14:33:54.405 094 15520.35 369.77 53148.11 88888.00 2018-04-04 14:33:54.905 094 15520.31 369.78 53148.14 88888.00 2018-04-04 14:33:55.405 094 15520.37 369.86 53148.09 88888.00 2018-04-04 14:33:55.905 094 15520.37 369.89 53148.09 88888.00 2018-04-04 14:33:56.405 094 15520.39 369.91 53148.14 88888.00 2018-04-04 14:33:56.905 094 15520.43 369.84 53148.18 88888.00 2018-04-04 14:33:57.405 094 15520.44 369.85 53148.25 88888.00 2018-04-04 14:33:57.905 094 15520.45 369.91 53148.32 88888.00 2018-04-04 14:33:58.405 094 15520.45 369.94 53148.34 88888.00 2018-04-04 14:33:58.905 094 15520.50 369.96 53148.37 88888.00 2018-04-04 14:33:59.405 094 15520.49 370.01 53148.35 88888.00 2018-04-04 14:33:59.905 094 15520.54 370.07 53148.30 88888.00 2018-04-04 14:34:00.405 094 15520.59 370.10 53148.33 88888.00 2018-04-04 14:34:00.905 094 15520.56 370.11 53148.34 88888.00 2018-04-04 14:34:01.405 094 15520.54 370.15 53148.37 88888.00 2018-04-04 14:34:01.905 094 15520.48 370.13 53148.37 88888.00 2018-04-04 14:34:02.405 094 15520.45 370.18 53148.35 88888.00 2018-04-04 14:34:02.905 094 15520.46 370.23 53148.35 88888.00 2018-04-04 14:34:03.905 094 15520.53 370.24 53148.43 88888.00 2018-04-04 14:34:04.405 094 15520.48 370.25 53148.41 88888.00 2018-04-04 14:34:04.905 094 15520.45 370.29 53148.46 88888.00 2018-04-04 14:34:05.405 094 15520.46 370.35 53148.51 88888.00 2018-04-04 14:34:05.905 094 15520.44 370.39 53148.57 88888.00 2018-04-04 14:34:06.405 094 15520.39 370.39 53148.62 88888.00 2018-04-04 14:34:06.905 094 15520.37 370.38 53148.57 88888.00 2018-04-04 14:34:07.405 094 15520.39 370.44 53148.57 88888.00 2018-04-04 14:34:07.905 094 15520.40 370.43 53148.60 88888.00 2018-04-04 14:34:08.405 094 15520.47 370.44 53148.63 88888.00 2018-04-04 14:34:08.905 094 15520.39 370.51 53148.60 88888.00 2018-04-04 14:34:09.405 094 15520.37 370.59 53148.55 88888.00 2018-04-04 14:34:09.905 094 15520.32 370.61 53148.48 88888.00 2018-04-04 14:34:10.405 094 15520.31 370.61 53148.47 88888.00 2018-04-04 14:34:10.905 094 15520.32 370.67 53148.54 88888.00 2018-04-04 14:34:11.905 094 15520.39 370.68 53148.64 88888.00 2018-04-04 14:34:12.405 094 15520.36 370.69 53148.66 88888.00 2018-04-04 14:34:12.905 094 15520.36 370.67 53148.67 88888.00 2018-04-04 14:34:13.905 094 15520.28 370.69 53148.68 88888.00 2018-04-04 14:34:14.405 094 15520.29 370.77 53148.63 88888.00 2018-04-04 14:34:14.905 094 15520.30 370.76 53148.68 88888.00 2018-04-04 14:34:15.405 094 15520.27 370.70 53148.63 88888.00 2018-04-04 14:34:15.905 094 15520.28 370.77 53148.69 88888.00 2018-04-04 14:34:16.405 094 15520.27 370.85 53148.67 88888.00 2018-04-04 14:34:16.905 094 15520.22 370.88 53148.58 88888.00 2018-04-04 14:34:17.405 094 15520.23 370.86 53148.58 88888.00 2018-04-04 14:34:17.905 094 15520.28 370.87 53148.60 88888.00 2018-04-04 14:34:18.405 094 15520.26 370.87 53148.62 88888.00 2018-04-04 14:34:18.905 094 15520.20 370.89 53148.71 88888.00 2018-04-04 14:34:19.405 094 15520.27 370.89 53148.76 88888.00 2018-04-04 14:34:19.905 094 15520.27 370.86 53148.79 88888.00 2018-04-04 14:34:20.405 094 15520.27 370.89 53148.78 88888.00 2018-04-04 14:34:20.905 094 15520.28 370.95 53148.77 88888.00 2018-04-04 14:34:21.405 094 15520.25 370.96 53148.79 88888.00 2018-04-04 14:34:21.905 094 15520.27 370.96 53148.81 88888.00 2018-04-04 14:34:22.405 094 15520.25 370.94 53148.82 88888.00 2018-04-04 14:34:22.905 094 15520.21 370.94 53148.79 88888.00 2018-04-04 14:34:23.405 094 15520.22 370.96 53148.78 88888.00 2018-04-04 14:34:23.905 094 15520.21 370.95 53148.73 88888.00 2018-04-04 14:34:24.405 094 15520.23 370.95 53148.70 88888.00 2018-04-04 14:34:24.905 094 15520.26 370.96 53148.68 88888.00 2018-04-04 14:34:25.405 094 15520.23 370.97 53148.68 88888.00 2018-04-04 14:34:25.905 094 15520.27 370.97 53148.74 88888.00 2018-04-04 14:34:26.405 094 15520.21 370.97 53148.79 88888.00 2018-04-04 14:34:26.905 094 15520.26 370.96 53148.83 88888.00 2018-04-04 14:34:27.405 094 15520.28 370.99 53148.89 88888.00 2018-04-04 14:34:27.905 094 15520.34 371.02 53148.88 88888.00 2018-04-04 14:34:28.405 094 15520.34 371.05 53148.88 88888.00 2018-04-04 14:34:28.905 094 15520.27 371.05 53148.92 88888.00 2018-04-04 14:34:29.405 094 15520.25 371.02 53148.94 88888.00 2018-04-04 14:34:29.905 094 15520.21 371.04 53148.91 88888.00 2018-04-04 14:34:30.405 094 15520.20 371.05 53148.90 88888.00 2018-04-04 14:34:30.905 094 15520.19 371.04 53148.82 88888.00 2018-04-04 14:34:31.405 094 15520.20 371.05 53148.81 88888.00 2018-04-04 14:34:31.905 094 15520.20 371.12 53148.86 88888.00 2018-04-04 14:34:32.405 094 15520.18 371.12 53148.87 88888.00 2018-04-04 14:34:32.905 094 15520.19 371.12 53148.90 88888.00 2018-04-04 14:34:33.405 094 15520.17 371.14 53148.96 88888.00 2018-04-04 14:34:33.905 094 15520.20 371.17 53148.94 88888.00 2018-04-04 14:34:34.405 094 15520.23 371.19 53148.93 88888.00 2018-04-04 14:34:34.905 094 15520.18 371.22 53148.94 88888.00 2018-04-04 14:34:35.405 094 15520.18 371.24 53148.97 88888.00 2018-04-04 14:34:35.905 094 15520.18 371.22 53149.00 88888.00 2018-04-04 14:34:36.405 094 15520.12 371.25 53149.00 88888.00 2018-04-04 14:34:36.905 094 15520.17 371.29 53149.02 88888.00 2018-04-04 14:34:37.405 094 15520.21 371.32 53149.00 88888.00 2018-04-04 14:34:37.905 094 15520.21 371.32 53148.98 88888.00 2018-04-04 14:34:38.405 094 15520.21 371.30 53148.91 88888.00 2018-04-04 14:34:38.905 094 15520.25 371.31 53148.87 88888.00 2018-04-04 14:34:39.405 094 15520.19 371.30 53148.89 88888.00 2018-04-04 14:34:39.905 094 15520.18 371.33 53148.90 88888.00 2018-04-04 14:34:40.405 094 15520.21 371.36 53148.90 88888.00 2018-04-04 14:34:40.905 094 15520.17 371.34 53148.99 88888.00 2018-04-04 14:34:41.405 094 15520.14 371.33 53149.03 88888.00 2018-04-04 14:34:41.905 094 15520.13 371.36 53148.99 88888.00 2018-04-04 14:34:42.405 094 15520.17 371.36 53149.00 88888.00 2018-04-04 14:34:42.905 094 15520.19 371.37 53148.97 88888.00 2018-04-04 14:34:43.405 094 15520.20 371.36 53148.99 88888.00 2018-04-04 14:34:43.905 094 15520.20 371.36 53148.99 88888.00 2018-04-04 14:34:44.405 094 15520.21 371.37 53149.04 88888.00 2018-04-04 14:34:44.905 094 15520.19 371.33 53149.03 88888.00 2018-04-04 14:34:45.405 094 15520.14 371.34 53148.96 88888.00 2018-04-04 14:34:45.905 094 15520.11 371.33 53148.90 88888.00 2018-04-04 14:34:46.405 094 15520.14 371.36 53148.92 88888.00 2018-04-04 14:34:46.905 094 15520.20 371.37 53148.91 88888.00 2018-04-04 14:34:47.405 094 15520.20 371.37 53148.90 88888.00 2018-04-04 14:34:47.905 094 15520.18 371.38 53148.99 88888.00 2018-04-04 14:34:48.405 094 15520.13 371.37 53149.08 88888.00 2018-04-04 14:34:48.905 094 15520.16 371.36 53149.04 88888.00 2018-04-04 14:34:49.405 094 15520.14 371.37 53149.01 88888.00 2018-04-04 14:34:49.905 094 15520.17 371.34 53149.07 88888.00 2018-04-04 14:34:50.405 094 15520.18 371.33 53149.04 88888.00 2018-04-04 14:34:50.905 094 15520.12 371.33 53149.02 88888.00 2018-04-04 14:34:51.405 094 15520.07 371.32 53149.00 88888.00 2018-04-04 14:34:51.905 094 15520.07 371.30 53149.02 88888.00 2018-04-04 14:34:52.405 094 15520.12 371.30 53149.03 88888.00 2018-04-04 14:34:52.905 094 15520.14 371.34 53149.00 88888.00 2018-04-04 14:34:53.405 094 15520.10 371.37 53148.98 88888.00 2018-04-04 14:34:53.905 094 15520.05 371.36 53149.01 88888.00 2018-04-04 14:34:54.405 094 15520.03 371.33 53148.98 88888.00 2018-04-04 14:34:54.905 094 15520.07 371.30 53149.02 88888.00 2018-04-04 14:34:55.405 094 15520.08 371.30 53149.09 88888.00 2018-04-04 14:34:55.905 094 15520.03 371.27 53149.12 88888.00 2018-04-04 14:34:56.405 094 15519.97 371.23 53149.09 88888.00 2018-04-04 14:34:56.905 094 15519.95 371.23 53149.08 88888.00 2018-04-04 14:34:57.405 094 15519.93 371.25 53149.08 88888.00 2018-04-04 14:34:57.905 094 15519.90 371.27 53149.08 88888.00 2018-04-04 14:34:58.405 094 15519.91 371.28 53149.07 88888.00 2018-04-04 14:34:58.905 094 15519.98 371.27 53149.07 88888.00 2018-04-04 14:34:59.405 094 15519.98 371.25 53149.09 88888.00 2018-04-04 14:34:59.905 094 15519.99 371.23 53149.13 88888.00 2018-04-04 14:35:00.405 094 15519.91 371.20 53149.09 88888.00 2018-04-04 14:35:00.905 094 15519.95 371.20 53149.07 88888.00 2018-04-04 14:35:01.405 094 15519.92 371.15 53149.07 88888.00 2018-04-04 14:35:01.905 094 15519.93 371.12 53149.11 88888.00 2018-04-04 14:35:02.405 094 15519.94 371.12 53149.10 88888.00 2018-04-04 14:35:02.905 094 15519.93 371.11 53149.13 88888.00 2018-04-04 14:35:03.405 094 15519.91 371.10 53149.17 88888.00 2018-04-04 14:35:03.905 094 15519.86 371.05 53149.16 88888.00 2018-04-04 14:35:04.405 094 15519.89 371.05 53149.14 88888.00 2018-04-04 14:35:04.905 094 15519.88 371.04 53149.17 88888.00 2018-04-04 14:35:05.405 094 15519.88 371.04 53149.22 88888.00 2018-04-04 14:35:05.905 094 15519.84 371.03 53149.20 88888.00 2018-04-04 14:35:06.405 094 15519.84 371.02 53149.22 88888.00 2018-04-04 14:35:06.905 094 15519.83 371.01 53149.16 88888.00 2018-04-04 14:35:07.405 094 15519.84 370.99 53149.13 88888.00 2018-04-04 14:35:07.905 094 15519.86 370.96 53149.13 88888.00 2018-04-04 14:35:08.405 094 15519.83 370.94 53149.10 88888.00 2018-04-04 14:35:08.905 094 15519.83 370.90 53149.14 88888.00 2018-04-04 14:35:09.405 094 15519.82 370.84 53149.15 88888.00 2018-04-04 14:35:09.905 094 15519.88 370.78 53149.13 88888.00 2018-04-04 14:35:10.405 094 15519.91 370.79 53149.17 88888.00 2018-04-04 14:35:10.905 094 15519.90 370.80 53149.20 88888.00 2018-04-04 14:35:11.405 094 15519.86 370.80 53149.21 88888.00 2018-04-04 14:35:11.905 094 15519.91 370.73 53149.20 88888.00 2018-04-04 14:35:12.405 094 15519.91 370.78 53149.22 88888.00 2018-04-04 14:35:12.905 094 15519.92 370.81 53149.23 88888.00 2018-04-04 14:35:13.405 094 15519.93 370.77 53149.20 88888.00 2018-04-04 14:35:13.905 094 15519.89 370.67 53149.20 88888.00 2018-04-04 14:35:14.405 094 15519.86 370.69 53149.19 88888.00 2018-04-04 14:35:14.905 094 15519.85 370.70 53149.15 88888.00 2018-04-04 14:35:15.405 094 15519.83 370.70 53149.14 88888.00 2018-04-04 14:35:15.905 094 15519.83 370.70 53149.12 88888.00 2018-04-04 14:35:17.405 094 15519.89 370.64 53149.20 88888.00 2018-04-04 14:35:17.905 094 15519.83 370.65 53149.21 88888.00 2018-04-04 14:35:18.405 094 15519.81 370.67 53149.24 88888.00 2018-04-04 14:35:18.905 094 15519.79 370.61 53149.26 88888.00 2018-04-04 14:35:19.405 094 15519.81 370.56 53149.24 88888.00 2018-04-04 14:35:19.905 094 15519.84 370.59 53149.22 88888.00 2018-04-04 14:35:20.405 094 15519.81 370.58 53149.20 88888.00 2018-04-04 14:35:20.905 094 15519.77 370.55 53149.18 88888.00 2018-04-04 14:35:21.405 094 15519.73 370.55 53149.18 88888.00 2018-04-04 14:35:21.905 094 15519.73 370.54 53149.15 88888.00 2018-04-04 14:35:22.405 094 15519.74 370.51 53149.11 88888.00 2018-04-04 14:35:22.905 094 15519.73 370.49 53149.15 88888.00 2018-04-04 14:35:23.405 094 15519.68 370.44 53149.12 88888.00 2018-04-04 14:35:23.905 094 15519.68 370.42 53149.08 88888.00 2018-04-04 14:35:24.405 094 15519.70 370.43 53149.11 88888.00 2018-04-04 14:35:24.905 094 15519.71 370.39 53149.20 88888.00 2018-04-04 14:35:25.405 094 15519.74 370.38 53149.26 88888.00 2018-04-04 14:35:25.905 094 15519.71 370.37 53149.24 88888.00 2018-04-04 14:35:26.905 094 15519.75 370.39 53149.23 88888.00 2018-04-04 14:35:27.405 094 15519.73 370.38 53149.24 88888.00 2018-04-04 14:35:27.905 094 15519.71 370.38 53149.18 88888.00 2018-04-04 14:35:28.405 094 15519.73 370.34 53149.16 88888.00 2018-04-04 14:35:28.905 094 15519.68 370.30 53149.13 88888.00 2018-04-04 14:35:29.405 094 15519.73 370.30 53149.13 88888.00 2018-04-04 14:35:29.905 094 15519.75 370.29 53149.13 88888.00 2018-04-04 14:35:30.405 094 15519.74 370.30 53149.11 88888.00 2018-04-04 14:35:30.905 094 15519.77 370.26 53149.09 88888.00 2018-04-04 14:35:31.405 094 15519.79 370.24 53149.09 88888.00 2018-04-04 14:35:31.905 094 15519.75 370.25 53149.11 88888.00 2018-04-04 14:35:32.405 094 15519.76 370.23 53149.14 88888.00 2018-04-04 14:35:32.905 094 15519.81 370.17 53149.12 88888.00 2018-04-04 14:35:33.405 094 15519.76 370.15 53149.09 88888.00 2018-04-04 14:35:33.905 094 15519.77 370.15 53149.09 88888.00 2018-04-04 14:35:34.405 094 15519.80 370.11 53149.12 88888.00 2018-04-04 14:35:34.905 094 15519.80 370.04 53149.13 88888.00 2018-04-04 14:35:35.405 094 15519.80 370.01 53149.09 88888.00 2018-04-04 14:35:35.905 094 15519.82 370.01 53149.10 88888.00 2018-04-04 14:35:36.405 094 15519.84 369.98 53149.08 88888.00 2018-04-04 14:35:36.905 094 15519.82 369.93 53149.02 88888.00 2018-04-04 14:35:37.405 094 15519.81 369.85 53148.96 88888.00 2018-04-04 14:35:37.905 094 15519.82 369.83 53148.96 88888.00 2018-04-04 14:35:38.405 094 15519.83 369.87 53148.97 88888.00 2018-04-04 14:35:38.905 094 15519.88 369.85 53148.97 88888.00 2018-04-04 14:35:39.405 094 15519.85 369.81 53149.06 88888.00 2018-04-04 14:35:39.905 094 15519.83 369.77 53149.11 88888.00 2018-04-04 14:35:40.405 094 15519.83 369.77 53149.07 88888.00 2018-04-04 14:35:40.905 094 15519.84 369.74 53149.07 88888.00 2018-04-04 14:35:41.405 094 15519.77 369.74 53149.04 88888.00 2018-04-04 14:35:41.905 094 15519.83 369.70 53149.03 88888.00 2018-04-04 14:35:42.405 094 15519.88 369.72 53149.01 88888.00 2018-04-04 14:35:42.905 094 15519.89 369.73 53148.99 88888.00 2018-04-04 14:35:43.405 094 15519.89 369.68 53148.99 88888.00 2018-04-04 14:35:43.905 094 15519.84 369.65 53148.94 88888.00 2018-04-04 14:35:44.405 094 15519.83 369.66 53148.89 88888.00 2018-04-04 14:35:44.905 094 15519.85 369.66 53148.90 88888.00 2018-04-04 14:35:45.405 094 15519.88 369.65 53148.90 88888.00 2018-04-04 14:35:45.905 094 15519.83 369.61 53148.92 88888.00 2018-04-04 14:35:46.405 094 15519.84 369.57 53148.93 88888.00 2018-04-04 14:35:46.905 094 15519.82 369.55 53149.00 88888.00 2018-04-04 14:35:47.405 094 15519.82 369.50 53148.97 88888.00 2018-04-04 14:35:47.905 094 15519.86 369.42 53148.95 88888.00 2018-04-04 14:35:48.405 094 15519.86 369.38 53148.99 88888.00 2018-04-04 14:35:48.905 094 15519.91 369.38 53149.06 88888.00 2018-04-04 14:35:49.405 094 15519.94 369.33 53149.04 88888.00 2018-04-04 14:35:49.905 094 15519.92 369.29 53149.01 88888.00 2018-04-04 14:35:50.405 094 15519.92 369.24 53149.03 88888.00 2018-04-04 14:35:50.905 094 15519.88 369.20 53149.00 88888.00 2018-04-04 14:35:51.405 094 15519.88 369.15 53148.94 88888.00 2018-04-04 14:35:51.905 094 15519.90 369.09 53148.93 88888.00 2018-04-04 14:35:52.405 094 15519.93 369.11 53148.95 88888.00 2018-04-04 14:35:52.905 094 15519.91 369.03 53148.95 88888.00 2018-04-04 14:35:53.405 094 15519.94 368.98 53148.96 88888.00 2018-04-04 14:35:53.905 094 15519.97 368.98 53148.94 88888.00 2018-04-04 14:35:54.405 094 15519.93 368.95 53149.02 88888.00 2018-04-04 14:35:54.905 094 15519.99 368.89 53148.96 88888.00 2018-04-04 14:35:55.405 094 15519.95 368.83 53148.93 88888.00 2018-04-04 14:35:55.905 094 15519.94 368.78 53148.90 88888.00 2018-04-04 14:35:56.405 094 15519.97 368.75 53148.89 88888.00 2018-04-04 14:35:56.905 094 15519.94 368.71 53148.88 88888.00 2018-04-04 14:35:57.405 094 15519.93 368.64 53148.90 88888.00 2018-04-04 14:35:57.905 094 15519.94 368.69 53148.90 88888.00 2018-04-04 14:35:58.405 094 15519.94 368.69 53148.82 88888.00 2018-04-04 14:35:58.905 094 15519.94 368.64 53148.80 88888.00 2018-04-04 14:35:59.405 094 15519.98 368.61 53148.76 88888.00 2018-04-04 14:35:59.905 094 15519.94 368.57 53148.77 88888.00 2018-04-04 14:36:00.405 094 15519.98 368.57 53148.81 88888.00 2018-04-04 14:36:00.905 094 15519.95 368.53 53148.86 88888.00 2018-04-04 14:36:01.405 094 15519.94 368.46 53148.86 88888.00 2018-04-04 14:36:01.905 094 15519.92 368.42 53148.83 88888.00 2018-04-04 14:36:02.405 094 15519.90 368.40 53148.86 88888.00 2018-04-04 14:36:02.905 094 15519.92 368.36 53148.84 88888.00 2018-04-04 14:36:03.405 094 15519.93 368.31 53148.87 88888.00 2018-04-04 14:36:03.905 094 15519.91 368.27 53148.88 88888.00 2018-04-04 14:36:04.405 094 15519.85 368.21 53148.86 88888.00 2018-04-04 14:36:04.905 094 15519.80 368.22 53148.79 88888.00 2018-04-04 14:36:05.405 094 15519.72 368.19 53148.71 88888.00 2018-04-04 14:36:05.905 094 15519.72 368.16 53148.74 88888.00 2018-04-04 14:36:06.405 094 15519.73 368.20 53148.69 88888.00 2018-04-04 14:36:06.905 094 15519.71 368.17 53148.69 88888.00 2018-04-04 14:36:07.405 094 15519.67 368.13 53148.75 88888.00 2018-04-04 14:36:07.905 094 15519.67 368.08 53148.79 88888.00 2018-04-04 14:36:08.405 094 15519.73 368.07 53148.79 88888.00 2018-04-04 14:36:08.905 094 15519.72 368.07 53148.76 88888.00 2018-04-04 14:36:09.405 094 15519.63 368.02 53148.77 88888.00 2018-04-04 14:36:09.905 094 15519.54 367.99 53148.76 88888.00 2018-04-04 14:36:10.405 094 15519.50 367.95 53148.72 88888.00 2018-04-04 14:36:10.905 094 15519.47 367.94 53148.72 88888.00 2018-04-04 14:36:11.405 094 15519.48 367.90 53148.73 88888.00 2018-04-04 14:36:11.905 094 15519.46 367.84 53148.71 88888.00 2018-04-04 14:36:12.405 094 15519.46 367.81 53148.69 88888.00 2018-04-04 14:36:12.905 094 15519.46 367.78 53148.66 88888.00 2018-04-04 14:36:13.405 094 15519.47 367.79 53148.66 88888.00 2018-04-04 14:36:13.905 094 15519.39 367.73 53148.67 88888.00 2018-04-04 14:36:14.405 094 15519.36 367.71 53148.64 88888.00 2018-04-04 14:36:14.905 094 15519.32 367.69 53148.70 88888.00 2018-04-04 14:36:15.405 094 15519.32 367.69 53148.68 88888.00 2018-04-04 14:36:15.905 094 15519.35 367.68 53148.72 88888.00 2018-04-04 14:36:16.405 094 15519.34 367.66 53148.73 88888.00 2018-04-04 14:36:16.905 094 15519.31 367.64 53148.71 88888.00 2018-04-04 14:36:17.405 094 15519.29 367.58 53148.68 88888.00 2018-04-04 14:36:17.905 094 15519.26 367.51 53148.66 88888.00 2018-04-04 14:36:18.405 094 15519.22 367.54 53148.61 88888.00 2018-04-04 14:36:18.905 094 15519.27 367.56 53148.63 88888.00 2018-04-04 14:36:19.405 094 15519.26 367.54 53148.55 88888.00 2018-04-04 14:36:19.905 094 15519.29 367.51 53148.52 88888.00 2018-04-04 14:36:20.405 094 15519.31 367.50 53148.49 88888.00 2018-04-04 14:36:20.905 094 15519.29 367.54 53148.52 88888.00 2018-04-04 14:36:21.405 094 15519.32 367.50 53148.53 88888.00 2018-04-04 14:36:21.905 094 15519.28 367.48 53148.54 88888.00 2018-04-04 14:36:22.405 094 15519.31 367.47 53148.56 88888.00 2018-04-04 14:36:22.905 094 15519.34 367.53 53148.57 88888.00 2018-04-04 14:36:23.405 094 15519.31 367.57 53148.62 88888.00 2018-04-04 14:36:23.905 094 15519.34 367.54 53148.60 88888.00 2018-04-04 14:36:24.405 094 15519.32 367.57 53148.53 88888.00 2018-04-04 14:36:24.905 094 15519.37 367.60 53148.50 88888.00 2018-04-04 14:36:25.405 094 15519.37 367.61 53148.50 88888.00 2018-04-04 14:36:25.905 094 15519.36 367.62 53148.50 88888.00 2018-04-04 14:36:26.405 094 15519.34 367.66 53148.49 88888.00 2018-04-04 14:36:26.905 094 15519.31 367.66 53148.47 88888.00 2018-04-04 14:36:27.405 094 15519.29 367.66 53148.43 88888.00 2018-04-04 14:36:27.905 094 15519.28 367.68 53148.47 88888.00 2018-04-04 14:36:28.405 094 15519.29 367.70 53148.46 88888.00 2018-04-04 14:36:28.905 094 15519.29 367.74 53148.49 88888.00 2018-04-04 14:36:29.905 094 15519.26 367.76 53148.58 88888.00 2018-04-04 14:36:30.405 094 15519.27 367.78 53148.58 88888.00 2018-04-04 14:36:30.905 094 15519.25 367.79 53148.59 88888.00 2018-04-04 14:36:31.405 094 15519.22 367.83 53148.61 88888.00 2018-04-04 14:36:31.905 094 15519.26 367.85 53148.57 88888.00 2018-04-04 14:36:32.405 094 15519.22 367.90 53148.57 88888.00 2018-04-04 14:36:32.905 094 15519.19 367.91 53148.62 88888.00 2018-04-04 14:36:33.405 094 15519.22 367.92 53148.61 88888.00 2018-04-04 14:36:33.905 094 15519.20 367.92 53148.57 88888.00 2018-04-04 14:36:34.405 094 15519.17 367.92 53148.54 88888.00 2018-04-04 14:36:34.905 094 15519.14 367.94 53148.54 88888.00 2018-04-04 14:36:35.405 094 15519.14 368.02 53148.51 88888.00 2018-04-04 14:36:35.905 094 15519.13 368.03 53148.52 88888.00 2018-04-04 14:36:36.405 094 15519.07 368.03 53148.53 88888.00 2018-04-04 14:36:36.905 094 15519.09 368.03 53148.56 88888.00 2018-04-04 14:36:37.905 094 15519.07 368.07 53148.58 88888.00 2018-04-04 14:36:38.405 094 15518.99 368.10 53148.57 88888.00 2018-04-04 14:36:38.905 094 15519.01 368.09 53148.56 88888.00 2018-04-04 14:36:39.405 094 15519.00 368.09 53148.51 88888.00 2018-04-04 14:36:39.905 094 15519.01 368.12 53148.51 88888.00 2018-04-04 14:36:40.405 094 15518.95 368.13 53148.47 88888.00 2018-04-04 14:36:40.905 094 15518.90 368.10 53148.43 88888.00 2018-04-04 14:36:41.405 094 15518.94 368.11 53148.39 88888.00 2018-04-04 14:36:41.905 094 15518.91 368.12 53148.43 88888.00 2018-04-04 14:36:42.405 094 15518.93 368.12 53148.55 88888.00 2018-04-04 14:36:42.905 094 15519.00 368.13 53148.57 88888.00 2018-04-04 14:36:43.405 094 15518.99 368.18 53148.59 88888.00 2018-04-04 14:36:43.905 094 15518.98 368.19 53148.59 88888.00 2018-04-04 14:36:44.405 094 15518.94 368.20 53148.56 88888.00 2018-04-04 14:36:44.905 094 15518.92 368.19 53148.50 88888.00 2018-04-04 14:36:45.405 094 15518.94 368.20 53148.50 88888.00 2018-04-04 14:36:45.905 094 15518.92 368.23 53148.46 88888.00 2018-04-04 14:36:46.405 094 15518.93 368.25 53148.46 88888.00 2018-04-04 14:36:46.905 094 15518.92 368.28 53148.47 88888.00 2018-04-04 14:36:47.405 094 15518.94 368.30 53148.49 88888.00 2018-04-04 14:36:47.905 094 15519.01 368.33 53148.46 88888.00 2018-04-04 14:36:48.405 094 15518.98 368.31 53148.41 88888.00 2018-04-04 14:36:48.905 094 15518.98 368.35 53148.37 88888.00 2018-04-04 14:36:49.405 094 15518.98 368.34 53148.37 88888.00 2018-04-04 14:36:49.905 094 15518.99 368.37 53148.33 88888.00 2018-04-04 14:36:50.405 094 15518.98 368.45 53148.30 88888.00 2018-04-04 14:36:50.905 094 15518.96 368.47 53148.32 88888.00 2018-04-04 14:36:51.405 094 15518.94 368.51 53148.34 88888.00 2018-04-04 14:36:51.905 094 15518.95 368.49 53148.38 88888.00 2018-04-04 14:36:52.405 094 15518.96 368.51 53148.38 88888.00 2018-04-04 14:36:52.905 094 15519.02 368.49 53148.36 88888.00 2018-04-04 14:36:53.405 094 15519.07 368.56 53148.37 88888.00 2018-04-04 14:36:53.905 094 15519.08 368.57 53148.39 88888.00 2018-04-04 14:36:54.405 094 15519.10 368.64 53148.42 88888.00 2018-04-04 14:36:54.905 094 15519.07 368.68 53148.33 88888.00 2018-04-04 14:36:55.405 094 15519.01 368.68 53148.31 88888.00 2018-04-04 14:36:55.905 094 15519.02 368.70 53148.29 88888.00 2018-04-04 14:36:56.405 094 15519.02 368.71 53148.26 88888.00 2018-04-04 14:36:56.905 094 15519.02 368.77 53148.29 88888.00 2018-04-04 14:36:57.405 094 15518.98 368.82 53148.32 88888.00 2018-04-04 14:36:57.905 094 15518.98 368.87 53148.32 88888.00 2018-04-04 14:36:58.405 094 15519.03 368.87 53148.33 88888.00 2018-04-04 14:36:58.905 094 15519.05 368.89 53148.30 88888.00 2018-04-04 14:36:59.405 094 15518.99 368.91 53148.34 88888.00 2018-04-04 14:36:59.905 094 15518.98 368.96 53148.38 88888.00 2018-04-04 14:37:00.405 094 15519.01 368.96 53148.38 88888.00 2018-04-04 14:37:01.405 094 15519.00 369.06 53148.36 88888.00 2018-04-04 14:37:01.905 094 15519.02 369.04 53148.37 88888.00 2018-04-04 14:37:02.405 094 15519.00 369.06 53148.39 88888.00 2018-04-04 14:37:02.905 094 15519.00 369.11 53148.38 88888.00 2018-04-04 14:37:03.405 094 15519.01 369.12 53148.34 88888.00 2018-04-04 14:37:03.905 094 15519.01 369.14 53148.34 88888.00 2018-04-04 14:37:04.405 094 15519.03 369.20 53148.37 88888.00 2018-04-04 14:37:04.905 094 15519.04 369.23 53148.38 88888.00 2018-04-04 14:37:05.405 094 15519.07 369.24 53148.41 88888.00 2018-04-04 14:37:05.905 094 15519.10 369.29 53148.43 88888.00 2018-04-04 14:37:06.405 094 15519.07 369.31 53148.45 88888.00 2018-04-04 14:37:06.905 094 15519.03 369.31 53148.43 88888.00 2018-04-04 14:37:07.405 094 15519.10 369.37 53148.39 88888.00 2018-04-04 14:37:07.905 094 15519.08 369.38 53148.39 88888.00 2018-04-04 14:37:08.405 094 15519.05 369.43 53148.37 88888.00 2018-04-04 14:37:08.905 094 15519.07 369.44 53148.36 88888.00 2018-04-04 14:37:09.405 094 15519.11 369.43 53148.35 88888.00 2018-04-04 14:37:09.905 094 15519.05 369.47 53148.32 88888.00 2018-04-04 14:37:10.405 094 15519.09 369.49 53148.30 88888.00 2018-04-04 14:37:11.405 094 15519.12 369.49 53148.27 88888.00 2018-04-04 14:37:11.905 094 15519.16 369.51 53148.27 88888.00 2018-04-04 14:37:12.405 094 15519.19 369.56 53148.30 88888.00 2018-04-04 14:37:12.905 094 15519.17 369.56 53148.34 88888.00 2018-04-04 14:37:13.405 094 15519.21 369.51 53148.31 88888.00 2018-04-04 14:37:13.905 094 15519.22 369.49 53148.26 88888.00 2018-04-04 14:37:14.405 094 15519.19 369.47 53148.25 88888.00 2018-04-04 14:37:14.905 094 15519.19 369.44 53148.25 88888.00 2018-04-04 14:37:15.405 094 15519.21 369.46 53148.26 88888.00 2018-04-04 14:37:15.905 094 15519.26 369.46 53148.23 88888.00 2018-04-04 14:37:16.405 094 15519.27 369.46 53148.23 88888.00 2018-04-04 14:37:16.905 094 15519.28 369.43 53148.27 88888.00 2018-04-04 14:37:17.405 094 15519.28 369.42 53148.23 88888.00 2018-04-04 14:37:17.905 094 15519.36 369.43 53148.15 88888.00 2018-04-04 14:37:18.405 094 15519.34 369.43 53148.13 88888.00 2018-04-04 14:37:18.905 094 15519.35 369.42 53148.15 88888.00 2018-04-04 14:37:19.405 094 15519.36 369.42 53148.21 88888.00 2018-04-04 14:37:19.905 094 15519.38 369.44 53148.20 88888.00 2018-04-04 14:37:20.405 094 15519.40 369.46 53148.22 88888.00 2018-04-04 14:37:20.905 094 15519.44 369.43 53148.20 88888.00 2018-04-04 14:37:21.405 094 15519.46 369.46 53148.21 88888.00 2018-04-04 14:37:21.905 094 15519.50 369.49 53148.22 88888.00 2018-04-04 14:37:22.405 094 15519.49 369.48 53148.19 88888.00 2018-04-04 14:37:22.905 094 15519.52 369.50 53148.15 88888.00 2018-04-04 14:37:23.405 094 15519.53 369.56 53148.17 88888.00 2018-04-04 14:37:23.905 094 15519.49 369.55 53148.14 88888.00 2018-04-04 14:37:24.405 094 15519.53 369.57 53148.12 88888.00 2018-04-04 14:37:24.905 094 15519.54 369.58 53148.13 88888.00 2018-04-04 14:37:25.405 094 15519.55 369.59 53148.10 88888.00 2018-04-04 14:37:25.905 094 15519.58 369.63 53148.08 88888.00 2018-04-04 14:37:26.405 094 15519.59 369.66 53148.07 88888.00 2018-04-04 14:37:26.905 094 15519.58 369.67 53148.11 88888.00 2018-04-04 14:37:27.405 094 15519.59 369.70 53148.20 88888.00 2018-04-04 14:37:27.905 094 15519.61 369.76 53148.23 88888.00 2018-04-04 14:37:28.405 094 15519.62 369.77 53148.23 88888.00 2018-04-04 14:37:28.905 094 15519.67 369.80 53148.26 88888.00 2018-04-04 14:37:29.405 094 15519.64 369.78 53148.19 88888.00 2018-04-04 14:37:29.905 094 15519.62 369.82 53148.20 88888.00 2018-04-04 14:37:30.405 094 15519.64 369.89 53148.25 88888.00 2018-04-04 14:37:30.905 094 15519.64 369.87 53148.25 88888.00 2018-04-04 14:37:31.405 094 15519.61 369.87 53148.23 88888.00 2018-04-04 14:37:31.905 094 15519.65 369.92 53148.20 88888.00 2018-04-04 14:37:32.905 094 15519.62 369.92 53148.20 88888.00 2018-04-04 14:37:33.405 094 15519.62 369.89 53148.22 88888.00 2018-04-04 14:37:33.905 094 15519.59 369.92 53148.27 88888.00 2018-04-04 14:37:34.405 094 15519.63 369.94 53148.32 88888.00 2018-04-04 14:37:34.905 094 15519.63 369.91 53148.37 88888.00 2018-04-04 14:37:35.405 094 15519.61 369.87 53148.41 88888.00 2018-04-04 14:37:35.905 094 15519.58 369.91 53148.41 88888.00 2018-04-04 14:37:36.405 094 15519.64 369.96 53148.45 88888.00 2018-04-04 14:37:36.905 094 15519.67 369.94 53148.43 88888.00 2018-04-04 14:37:37.405 094 15519.67 369.94 53148.43 88888.00 2018-04-04 14:37:37.905 094 15519.56 369.93 53148.40 88888.00 2018-04-04 14:37:38.405 094 15519.54 369.90 53148.42 88888.00 2018-04-04 14:37:38.905 094 15519.58 369.94 53148.39 88888.00 2018-04-04 14:37:39.405 094 15519.57 369.96 53148.37 88888.00 2018-04-04 14:37:39.905 094 15519.49 369.95 53148.37 88888.00 2018-04-04 14:37:40.405 094 15519.48 369.90 53148.37 88888.00 2018-04-04 14:37:40.905 094 15519.47 369.90 53148.33 88888.00 2018-04-04 14:37:41.405 094 15519.52 369.98 53148.41 88888.00 2018-04-04 14:37:41.905 094 15519.50 370.02 53148.46 88888.00 2018-04-04 14:37:42.405 094 15519.52 370.03 53148.45 88888.00 2018-04-04 14:37:42.905 094 15519.52 370.02 53148.43 88888.00 2018-04-04 14:37:43.405 094 15519.56 370.01 53148.40 88888.00 2018-04-04 14:37:43.905 094 15519.55 370.01 53148.38 88888.00 2018-04-04 14:37:44.405 094 15519.53 370.02 53148.38 88888.00 2018-04-04 14:37:44.905 094 15519.53 370.07 53148.40 88888.00 2018-04-04 14:37:45.405 094 15519.54 370.10 53148.39 88888.00 2018-04-04 14:37:45.905 094 15519.50 370.10 53148.37 88888.00 2018-04-04 14:37:46.405 094 15519.46 370.10 53148.34 88888.00 2018-04-04 14:37:46.905 094 15519.47 370.12 53148.32 88888.00 2018-04-04 14:37:47.405 094 15519.50 370.11 53148.32 88888.00 2018-04-04 14:37:47.905 094 15519.54 370.19 53148.31 88888.00 2018-04-04 14:37:48.405 094 15519.52 370.24 53148.30 88888.00 2018-04-04 14:37:48.905 094 15519.56 370.21 53148.37 88888.00 2018-04-04 14:37:49.405 094 15519.56 370.24 53148.41 88888.00 2018-04-04 14:37:49.905 094 15519.57 370.25 53148.41 88888.00 2018-04-04 14:37:50.405 094 15519.59 370.28 53148.43 88888.00 2018-04-04 14:37:50.905 094 15519.55 370.33 53148.45 88888.00 2018-04-04 14:37:51.405 094 15519.58 370.35 53148.42 88888.00 2018-04-04 14:37:51.905 094 15519.62 370.41 53148.39 88888.00 2018-04-04 14:37:52.405 094 15519.57 370.42 53148.38 88888.00 2018-04-04 14:37:52.905 094 15519.54 370.41 53148.42 88888.00 2018-04-04 14:37:53.405 094 15519.58 370.44 53148.42 88888.00 2018-04-04 14:37:53.905 094 15519.62 370.41 53148.37 88888.00 2018-04-04 14:37:54.405 094 15519.61 370.42 53148.37 88888.00 2018-04-04 14:37:54.905 094 15519.58 370.46 53148.39 88888.00 2018-04-04 14:37:55.405 094 15519.59 370.49 53148.39 88888.00 2018-04-04 14:37:55.905 094 15519.66 370.47 53148.38 88888.00 2018-04-04 14:37:56.405 094 15519.65 370.51 53148.45 88888.00 2018-04-04 14:37:56.905 094 15519.62 370.55 53148.48 88888.00 2018-04-04 14:37:57.405 094 15519.59 370.55 53148.53 88888.00 2018-04-04 14:37:57.906 094 15519.58 370.58 53148.52 88888.00 2018-04-04 14:37:58.406 094 15519.56 370.58 53148.52 88888.00 2018-04-04 14:37:58.906 094 15519.55 370.60 53148.47 88888.00 2018-04-04 14:37:59.406 094 15519.57 370.62 53148.49 88888.00 2018-04-04 14:37:59.906 094 15519.56 370.63 53148.51 88888.00 2018-04-04 14:38:00.406 094 15519.62 370.63 53148.52 88888.00 2018-04-04 14:38:00.906 094 15519.62 370.61 53148.52 88888.00 2018-04-04 14:38:01.406 094 15519.57 370.59 53148.49 88888.00 2018-04-04 14:38:01.906 094 15519.55 370.59 53148.53 88888.00 2018-04-04 14:38:02.406 094 15519.55 370.58 53148.51 88888.00 2018-04-04 14:38:02.906 094 15519.58 370.55 53148.50 88888.00 2018-04-04 14:38:03.406 094 15519.59 370.55 53148.52 88888.00 2018-04-04 14:38:04.406 094 15519.57 370.59 53148.60 88888.00 2018-04-04 14:38:04.906 094 15519.59 370.61 53148.59 88888.00 2018-04-04 14:38:05.406 094 15519.63 370.60 53148.54 88888.00 2018-04-04 14:38:05.906 094 15519.59 370.60 53148.53 88888.00 2018-04-04 14:38:06.406 094 15519.65 370.63 53148.55 88888.00 2018-04-04 14:38:06.906 094 15519.67 370.63 53148.61 88888.00 2018-04-04 14:38:07.406 094 15519.67 370.61 53148.53 88888.00 2018-04-04 14:38:07.906 094 15519.73 370.64 53148.52 88888.00 2018-04-04 14:38:08.406 094 15519.73 370.64 53148.50 88888.00 2018-04-04 14:38:08.906 094 15519.70 370.54 53148.50 88888.00 2018-04-04 14:38:09.406 094 15519.72 370.55 53148.50 88888.00 2018-04-04 14:38:09.906 094 15519.73 370.55 53148.50 88888.00 2018-04-04 14:38:10.406 094 15519.75 370.54 53148.49 88888.00 2018-04-04 14:38:10.906 094 15519.77 370.55 53148.51 88888.00 2018-04-04 14:38:11.406 094 15519.75 370.58 53148.52 88888.00 2018-04-04 14:38:11.906 094 15519.77 370.53 53148.58 88888.00 2018-04-04 14:38:12.406 094 15519.74 370.51 53148.62 88888.00 2018-04-04 14:38:12.906 094 15519.79 370.52 53148.60 88888.00 2018-04-04 14:38:13.406 094 15519.80 370.54 53148.59 88888.00 2018-04-04 14:38:14.406 094 15519.67 370.46 53148.59 88888.00 2018-04-04 14:38:14.906 094 15519.67 370.43 53148.60 88888.00 2018-04-04 14:38:15.406 094 15519.64 370.42 53148.56 88888.00 2018-04-04 14:38:15.906 094 15519.66 370.35 53148.53 88888.00 2018-04-04 14:38:16.406 094 15519.66 370.34 53148.54 88888.00 2018-04-04 14:38:16.906 094 15519.67 370.33 53148.48 88888.00 2018-04-04 14:38:17.406 094 15519.67 370.30 53148.47 88888.00 2018-04-04 14:38:17.906 094 15519.67 370.26 53148.53 88888.00 2018-04-04 14:38:18.406 094 15519.63 370.29 53148.56 88888.00 2018-04-04 14:38:18.906 094 15519.65 370.30 53148.61 88888.00 2018-04-04 14:38:19.406 094 15519.65 370.26 53148.57 88888.00 2018-04-04 14:38:19.906 094 15519.63 370.21 53148.56 88888.00 2018-04-04 14:38:20.406 094 15519.64 370.21 53148.61 88888.00 2018-04-04 14:38:20.906 094 15519.62 370.16 53148.62 88888.00 2018-04-04 14:38:21.406 094 15519.56 370.12 53148.60 88888.00 2018-04-04 14:38:21.906 094 15519.56 370.09 53148.49 88888.00 2018-04-04 14:38:22.406 094 15519.53 370.09 53148.42 88888.00 2018-04-04 14:38:22.906 094 15519.47 370.08 53148.38 88888.00 2018-04-04 14:38:23.406 094 15519.46 370.00 53148.41 88888.00 2018-04-04 14:38:23.906 094 15519.47 370.00 53148.40 88888.00 2018-04-04 14:38:24.406 094 15519.48 369.98 53148.40 88888.00 2018-04-04 14:38:24.906 094 15519.46 369.91 53148.43 88888.00 2018-04-04 14:38:25.406 094 15519.43 369.86 53148.45 88888.00 2018-04-04 14:38:25.906 094 15519.41 369.84 53148.42 88888.00 2018-04-04 14:38:26.406 094 15519.40 369.82 53148.38 88888.00 2018-04-04 14:38:26.906 094 15519.40 369.77 53148.40 88888.00 2018-04-04 14:38:27.406 094 15519.32 369.80 53148.37 88888.00 2018-04-04 14:38:27.906 094 15519.25 369.80 53148.41 88888.00 2018-04-04 14:38:28.406 094 15519.26 369.77 53148.34 88888.00 2018-04-04 14:38:28.906 094 15519.23 369.74 53148.28 88888.00 2018-04-04 14:38:29.406 094 15519.22 369.74 53148.19 88888.00 2018-04-04 14:38:29.906 094 15519.19 369.72 53148.14 88888.00 2018-04-04 14:38:30.406 094 15519.18 369.69 53148.02 88888.00 2018-04-04 14:38:30.906 094 15519.14 369.67 53147.95 88888.00 2018-04-04 14:38:31.406 094 15519.07 369.68 53147.92 88888.00 2018-04-04 14:38:31.906 094 15518.99 369.67 53147.91 88888.00 2018-04-04 14:38:32.406 094 15518.90 369.70 53147.89 88888.00 2018-04-04 14:38:32.906 094 15518.86 369.75 53147.80 88888.00 2018-04-04 14:38:33.406 094 15518.76 369.78 53147.75 88888.00 2018-04-04 14:38:33.906 094 15518.71 369.83 53147.68 88888.00 2018-04-04 14:38:34.406 094 15518.64 369.86 53147.57 88888.00 2018-04-04 14:38:34.906 094 15518.53 369.93 53147.49 88888.00 2018-04-04 14:38:35.406 094 15518.53 370.03 53147.42 88888.00 2018-04-04 14:38:35.906 094 15518.50 370.10 53147.40 88888.00 2018-04-04 14:38:36.406 094 15518.50 370.20 53147.32 88888.00 2018-04-04 14:38:36.906 094 15518.48 370.34 53147.30 88888.00 2018-04-04 14:38:37.406 094 15518.47 370.49 53147.22 88888.00 2018-04-04 14:38:37.906 094 15518.45 370.61 53147.21 88888.00 2018-04-04 14:38:38.406 094 15518.39 370.73 53147.25 88888.00 2018-04-04 14:38:38.906 094 15518.41 370.87 53147.26 88888.00 2018-04-04 14:38:39.406 094 15518.56 370.94 53147.32 88888.00 2018-04-04 14:38:39.906 094 15518.65 370.96 53147.40 88888.00 2018-04-04 14:38:40.406 094 15518.76 370.99 53147.43 88888.00 2018-04-04 14:38:40.906 094 15518.86 371.02 53147.45 88888.00 2018-04-04 14:38:41.406 094 15518.92 371.01 53147.47 88888.00 2018-04-04 14:38:41.906 094 15518.96 370.99 53147.56 88888.00 2018-04-04 14:38:42.406 094 15519.03 370.97 53147.67 88888.00 2018-04-04 14:38:42.906 094 15519.10 370.89 53147.69 88888.00 2018-04-04 14:38:43.406 094 15519.13 370.81 53147.69 88888.00 2018-04-04 14:38:43.906 094 15519.21 370.71 53147.74 88888.00 2018-04-04 14:38:44.406 094 15519.31 370.63 53147.80 88888.00 2018-04-04 14:38:44.906 094 15519.34 370.54 53147.85 88888.00 2018-04-04 14:38:45.906 094 15519.36 370.34 53147.97 88888.00 2018-04-04 14:38:46.406 094 15519.36 370.20 53148.08 88888.00 2018-04-04 14:38:46.906 094 15519.36 370.13 53148.19 88888.00 2018-04-04 14:38:47.406 094 15519.37 370.07 53148.27 88888.00 2018-04-04 14:38:47.906 094 15519.31 369.96 53148.32 88888.00 2018-04-04 14:38:48.406 094 15519.32 369.87 53148.34 88888.00 2018-04-04 14:38:48.906 094 15519.30 369.84 53148.37 88888.00 2018-04-04 14:38:49.406 094 15519.26 369.76 53148.39 88888.00 2018-04-04 14:38:49.906 094 15519.21 369.74 53148.41 88888.00 2018-04-04 14:38:50.406 094 15519.17 369.69 53148.45 88888.00 2018-04-04 14:38:50.906 094 15519.17 369.59 53148.41 88888.00 2018-04-04 14:38:51.406 094 15519.10 369.54 53148.36 88888.00 2018-04-04 14:38:51.906 094 15519.11 369.51 53148.40 88888.00 2018-04-04 14:38:52.406 094 15519.10 369.50 53148.46 88888.00 2018-04-04 14:38:52.906 094 15519.07 369.43 53148.47 88888.00 2018-04-04 14:38:53.906 094 15519.00 369.34 53148.53 88888.00 2018-04-04 14:38:54.406 094 15519.01 369.37 53148.52 88888.00 2018-04-04 14:38:54.906 094 15519.02 369.32 53148.49 88888.00 2018-04-04 14:38:55.406 094 15518.95 369.28 53148.52 88888.00 2018-04-04 14:38:55.906 094 15518.95 369.23 53148.51 88888.00 2018-04-04 14:38:56.406 094 15518.92 369.18 53148.54 88888.00 2018-04-04 14:38:56.906 094 15518.92 369.17 53148.57 88888.00 2018-04-04 14:38:57.406 094 15518.83 369.13 53148.56 88888.00 2018-04-04 14:38:57.906 094 15518.82 369.13 53148.60 88888.00 2018-04-04 14:38:58.406 094 15518.78 369.15 53148.56 88888.00 2018-04-04 14:38:58.906 094 15518.80 369.15 53148.54 88888.00 2018-04-04 14:38:59.406 094 15518.71 369.13 53148.53 88888.00 2018-04-04 14:38:59.906 094 15518.67 369.13 53148.53 88888.00 2018-04-04 14:39:00.406 094 15518.65 369.13 53148.57 88888.00 2018-04-04 14:39:00.906 094 15518.60 369.08 53148.61 88888.00 2018-04-04 14:39:01.406 094 15518.56 369.11 53148.63 88888.00 2018-04-04 14:39:01.906 094 15518.57 369.13 53148.67 88888.00 2018-04-04 14:39:02.406 094 15518.55 369.13 53148.67 88888.00 2018-04-04 14:39:02.906 094 15518.49 369.15 53148.70 88888.00 2018-04-04 14:39:03.406 094 15518.44 369.16 53148.67 88888.00 2018-04-04 14:39:03.906 094 15518.40 369.16 53148.70 88888.00 2018-04-04 14:39:04.406 094 15518.31 369.16 53148.70 88888.00 2018-04-04 14:39:04.906 094 15518.29 369.14 53148.68 88888.00 2018-04-04 14:39:05.406 094 15518.27 369.15 53148.63 88888.00 2018-04-04 14:39:05.906 094 15518.26 369.15 53148.60 88888.00 2018-04-04 14:39:06.406 094 15518.21 369.20 53148.67 88888.00 2018-04-04 14:39:06.906 094 15518.22 369.23 53148.74 88888.00 2018-04-04 14:39:07.406 094 15518.20 369.28 53148.78 88888.00 2018-04-04 14:39:07.906 094 15518.15 369.32 53148.79 88888.00 2018-04-04 14:39:08.406 094 15518.11 369.33 53148.80 88888.00 2018-04-04 14:39:08.906 094 15518.05 369.32 53148.87 88888.00 2018-04-04 14:39:09.406 094 15517.97 369.35 53148.88 88888.00 2018-04-04 14:39:09.906 094 15517.95 369.41 53148.89 88888.00 2018-04-04 14:39:10.406 094 15517.93 369.44 53148.89 88888.00 2018-04-04 14:39:10.906 094 15517.91 369.41 53148.89 88888.00 2018-04-04 14:39:11.406 094 15517.91 369.44 53148.93 88888.00 2018-04-04 14:39:11.906 094 15517.93 369.49 53148.89 88888.00 2018-04-04 14:39:12.406 094 15517.90 369.55 53148.86 88888.00 2018-04-04 14:39:12.906 094 15517.85 369.57 53148.87 88888.00 2018-04-04 14:39:13.406 094 15517.86 369.58 53148.87 88888.00 2018-04-04 14:39:13.906 094 15517.78 369.64 53148.92 88888.00 2018-04-04 14:39:14.406 094 15517.76 369.68 53148.92 88888.00 2018-04-04 14:39:14.906 094 15517.78 369.76 53148.96 88888.00 2018-04-04 14:39:15.406 094 15517.76 369.83 53148.97 88888.00 2018-04-04 14:39:15.906 094 15517.73 369.83 53149.02 88888.00 2018-04-04 14:39:16.406 094 15517.64 369.85 53149.01 88888.00 2018-04-04 14:39:17.406 094 15517.63 369.98 53149.03 88888.00 2018-04-04 14:39:17.906 094 15517.56 370.02 53149.03 88888.00 2018-04-04 14:39:18.406 094 15517.53 370.03 53148.99 88888.00 2018-04-04 14:39:18.906 094 15517.53 370.07 53148.98 88888.00 2018-04-04 14:39:19.406 094 15517.49 370.11 53149.00 88888.00 2018-04-04 14:39:19.906 094 15517.48 370.11 53148.97 88888.00 2018-04-04 14:39:20.406 094 15517.48 370.18 53148.98 88888.00 2018-04-04 14:39:20.906 094 15517.48 370.21 53149.04 88888.00 2018-04-04 14:39:21.406 094 15517.47 370.27 53149.02 88888.00 2018-04-04 14:39:21.906 094 15517.48 370.34 53149.03 88888.00 2018-04-04 14:39:22.406 094 15517.46 370.35 53149.08 88888.00 2018-04-04 14:39:22.906 094 15517.49 370.38 53149.10 88888.00 2018-04-04 14:39:23.406 094 15517.49 370.39 53149.09 88888.00 2018-04-04 14:39:23.906 094 15517.48 370.44 53149.11 88888.00 2018-04-04 14:39:24.406 094 15517.41 370.43 53149.07 88888.00 2018-04-04 14:39:24.906 094 15517.37 370.43 53149.02 88888.00 2018-04-04 14:39:25.406 094 15517.39 370.50 53149.04 88888.00 2018-04-04 14:39:25.906 094 15517.40 370.55 53149.03 88888.00 2018-04-04 14:39:26.406 094 15517.45 370.54 53149.03 88888.00 2018-04-04 14:39:26.906 094 15517.40 370.62 53148.99 88888.00 2018-04-04 14:39:27.406 094 15517.39 370.68 53148.96 88888.00 2018-04-04 14:39:27.906 094 15517.37 370.63 53148.94 88888.00 2018-04-04 14:39:28.406 094 15517.37 370.63 53148.94 88888.00 2018-04-04 14:39:28.906 094 15517.39 370.62 53148.98 88888.00 2018-04-04 14:39:29.406 094 15517.40 370.67 53148.99 88888.00 2018-04-04 14:39:29.906 094 15517.36 370.70 53149.04 88888.00 2018-04-04 14:39:30.406 094 15517.30 370.71 53149.08 88888.00 2018-04-04 14:39:30.906 094 15517.31 370.73 53148.98 88888.00 2018-04-04 14:39:31.406 094 15517.35 370.78 53148.96 88888.00 2018-04-04 14:39:31.906 094 15517.32 370.82 53148.98 88888.00 2018-04-04 14:39:32.406 094 15517.27 370.80 53148.90 88888.00 2018-04-04 14:39:32.906 094 15517.30 370.80 53148.90 88888.00 2018-04-04 14:39:33.406 094 15517.35 370.84 53148.88 88888.00 2018-04-04 14:39:33.906 094 15517.33 370.82 53148.82 88888.00 2018-04-04 14:39:34.406 094 15517.37 370.84 53148.80 88888.00 2018-04-04 14:39:34.906 094 15517.33 370.87 53148.80 88888.00 2018-04-04 14:39:35.406 094 15517.30 370.90 53148.79 88888.00 2018-04-04 14:39:35.906 094 15517.23 370.94 53148.82 88888.00 2018-04-04 14:39:36.406 094 15517.23 370.94 53148.82 88888.00 2018-04-04 14:39:36.906 094 15517.27 370.94 53148.82 88888.00 2018-04-04 14:39:37.406 094 15517.24 370.91 53148.77 88888.00 2018-04-04 14:39:37.906 094 15517.22 370.93 53148.73 88888.00 2018-04-04 14:39:38.406 094 15517.23 370.95 53148.72 88888.00 2018-04-04 14:39:38.906 094 15517.21 370.96 53148.73 88888.00 2018-04-04 14:39:39.406 094 15517.21 370.95 53148.74 88888.00 2018-04-04 14:39:39.906 094 15517.26 370.96 53148.73 88888.00 2018-04-04 14:39:40.406 094 15517.24 370.97 53148.69 88888.00 2018-04-04 14:39:40.906 094 15517.23 370.97 53148.63 88888.00 2018-04-04 14:39:41.406 094 15517.24 370.97 53148.56 88888.00 2018-04-04 14:39:41.906 094 15517.23 370.96 53148.53 88888.00 2018-04-04 14:39:42.406 094 15517.23 370.99 53148.54 88888.00 2018-04-04 14:39:42.906 094 15517.26 371.03 53148.49 88888.00 2018-04-04 14:39:43.406 094 15517.22 371.02 53148.48 88888.00 2018-04-04 14:39:43.906 094 15517.26 371.01 53148.45 88888.00 2018-04-04 14:39:44.406 094 15517.28 370.98 53148.46 88888.00 2018-04-04 14:39:44.906 094 15517.28 370.96 53148.47 88888.00 2018-04-04 14:39:45.406 094 15517.31 370.97 53148.48 88888.00 2018-04-04 14:39:45.906 094 15517.32 370.97 53148.46 88888.00 2018-04-04 14:39:46.906 094 15517.32 370.96 53148.31 88888.00 2018-04-04 14:39:47.406 094 15517.37 370.98 53148.30 88888.00 2018-04-04 14:39:47.906 094 15517.44 370.97 53148.29 88888.00 2018-04-04 14:39:48.406 094 15517.45 370.91 53148.23 88888.00 2018-04-04 14:39:48.906 094 15517.44 370.87 53148.25 88888.00 2018-04-04 14:39:49.406 094 15517.46 370.90 53148.26 88888.00 2018-04-04 14:39:49.906 094 15517.42 370.94 53148.30 88888.00 2018-04-04 14:39:50.406 094 15517.41 370.97 53148.35 88888.00 2018-04-04 14:39:50.906 094 15517.37 370.98 53148.34 88888.00 2018-04-04 14:39:51.406 094 15517.42 370.99 53148.34 88888.00 2018-04-04 14:39:51.906 094 15517.44 370.98 53148.34 88888.00 2018-04-04 14:39:52.406 094 15517.45 370.96 53148.31 88888.00 2018-04-04 14:39:52.906 094 15517.44 370.95 53148.31 88888.00 2018-04-04 14:39:53.406 094 15517.44 370.90 53148.33 88888.00 2018-04-04 14:39:53.906 094 15517.42 370.90 53148.32 88888.00 2018-04-04 14:39:54.406 094 15517.46 370.91 53148.31 88888.00 2018-04-04 14:39:54.906 094 15517.46 370.91 53148.29 88888.00 2018-04-04 14:39:55.406 094 15517.48 370.90 53148.25 88888.00 2018-04-04 14:39:55.906 094 15517.50 370.93 53148.23 88888.00 2018-04-04 14:39:56.406 094 15517.57 370.90 53148.28 88888.00 2018-04-04 14:39:56.906 094 15517.51 370.91 53148.29 88888.00 2018-04-04 14:39:57.406 094 15517.54 370.91 53148.33 88888.00 2018-04-04 14:39:57.906 094 15517.58 370.87 53148.34 88888.00 2018-04-04 14:39:59.406 094 15517.58 370.91 53148.40 88888.00 2018-04-04 14:39:59.906 094 15517.56 370.88 53148.37 88888.00 2018-04-04 14:40:00.406 094 15517.56 370.85 53148.37 88888.00 2018-04-04 14:40:00.906 094 15517.65 370.81 53148.32 88888.00 2018-04-04 14:40:01.406 094 15517.66 370.80 53148.34 88888.00 2018-04-04 14:40:01.906 094 15517.63 370.80 53148.35 88888.00 2018-04-04 14:40:02.406 094 15517.62 370.81 53148.37 88888.00 2018-04-04 14:40:02.906 094 15517.62 370.81 53148.33 88888.00 2018-04-04 14:40:03.406 094 15517.65 370.85 53148.33 88888.00 2018-04-04 14:40:03.906 094 15517.65 370.84 53148.37 88888.00 2018-04-04 14:40:04.406 094 15517.65 370.81 53148.39 88888.00 2018-04-04 14:40:04.906 094 15517.65 370.87 53148.43 88888.00 2018-04-04 14:40:05.406 094 15517.67 370.85 53148.40 88888.00 2018-04-04 14:40:05.906 094 15517.64 370.79 53148.43 88888.00 2018-04-04 14:40:06.406 094 15517.60 370.80 53148.40 88888.00 2018-04-04 14:40:06.906 094 15517.62 370.80 53148.41 88888.00 2018-04-04 14:40:07.406 094 15517.60 370.78 53148.40 88888.00 2018-04-04 14:40:07.906 094 15517.62 370.72 53148.37 88888.00 2018-04-04 14:40:08.906 094 15517.59 370.73 53148.35 88888.00 2018-04-04 14:40:09.406 094 15517.58 370.72 53148.32 88888.00 2018-04-04 14:40:09.906 094 15517.54 370.69 53148.38 88888.00 2018-04-04 14:40:10.406 094 15517.57 370.62 53148.47 88888.00 2018-04-04 14:40:10.906 094 15517.59 370.60 53148.52 88888.00 2018-04-04 14:40:11.406 094 15517.62 370.61 53148.53 88888.00 2018-04-04 14:40:11.906 094 15517.56 370.56 53148.53 88888.00 2018-04-04 14:40:12.406 094 15517.55 370.55 53148.60 88888.00 2018-04-04 14:40:12.906 094 15517.57 370.55 53148.60 88888.00 2018-04-04 14:40:13.406 094 15517.55 370.53 53148.64 88888.00 2018-04-04 14:40:13.906 094 15517.55 370.47 53148.62 88888.00 2018-04-04 14:40:14.406 094 15517.57 370.51 53148.59 88888.00 2018-04-04 14:40:14.906 094 15517.59 370.51 53148.55 88888.00 2018-04-04 14:40:15.406 094 15517.60 370.47 53148.54 88888.00 2018-04-04 14:40:15.906 094 15517.57 370.49 53148.52 88888.00 2018-04-04 14:40:16.406 094 15517.53 370.53 53148.46 88888.00 2018-04-04 14:40:16.906 094 15517.49 370.51 53148.42 88888.00 2018-04-04 14:40:17.406 094 15517.54 370.51 53148.43 88888.00 2018-04-04 14:40:17.906 094 15517.54 370.43 53148.53 88888.00 2018-04-04 14:40:18.406 094 15517.54 370.43 53148.66 88888.00 2018-04-04 14:40:18.906 094 15517.57 370.41 53148.73 88888.00 2018-04-04 14:40:19.406 094 15517.56 370.35 53148.72 88888.00 2018-04-04 14:40:19.906 094 15517.51 370.41 53148.71 88888.00 2018-04-04 14:40:20.406 094 15517.48 370.38 53148.69 88888.00 2018-04-04 14:40:20.906 094 15517.49 370.37 53148.63 88888.00 2018-04-04 14:40:21.406 094 15517.47 370.37 53148.61 88888.00 2018-04-04 14:40:21.906 094 15517.45 370.39 53148.64 88888.00 2018-04-04 14:40:22.406 094 15517.41 370.43 53148.69 88888.00 2018-04-04 14:40:22.906 094 15517.48 370.44 53148.67 88888.00 2018-04-04 14:40:23.406 094 15517.40 370.38 53148.63 88888.00 2018-04-04 14:40:23.906 094 15517.35 370.41 53148.60 88888.00 2018-04-04 14:40:24.406 094 15517.36 370.42 53148.60 88888.00 2018-04-04 14:40:24.906 094 15517.33 370.43 53148.61 88888.00 2018-04-04 14:40:25.406 094 15517.32 370.42 53148.67 88888.00 2018-04-04 14:40:25.906 094 15517.30 370.41 53148.71 88888.00 2018-04-04 14:40:26.406 094 15517.31 370.41 53148.68 88888.00 2018-04-04 14:40:26.906 094 15517.32 370.39 53148.69 88888.00 2018-04-04 14:40:27.406 094 15517.29 370.39 53148.67 88888.00 2018-04-04 14:40:27.906 094 15517.28 370.39 53148.69 88888.00 2018-04-04 14:40:28.406 094 15517.29 370.39 53148.74 88888.00 2018-04-04 14:40:28.906 094 15517.26 370.44 53148.78 88888.00 2018-04-04 14:40:29.406 094 15517.19 370.50 53148.75 88888.00 2018-04-04 14:40:29.906 094 15517.20 370.44 53148.71 88888.00 2018-04-04 14:40:30.406 094 15517.15 370.43 53148.71 88888.00 2018-04-04 14:40:30.906 094 15517.17 370.45 53148.66 88888.00 2018-04-04 14:40:31.406 094 15517.17 370.43 53148.59 88888.00 2018-04-04 14:40:31.906 094 15517.15 370.42 53148.57 88888.00 2018-04-04 14:40:32.406 094 15517.15 370.42 53148.61 88888.00 2018-04-04 14:40:32.906 094 15517.13 370.44 53148.63 88888.00 2018-04-04 14:40:33.406 094 15517.13 370.45 53148.61 88888.00 2018-04-04 14:40:33.906 094 15517.14 370.44 53148.66 88888.00 2018-04-04 14:40:34.406 094 15517.11 370.42 53148.63 88888.00 2018-04-04 14:40:34.906 094 15517.12 370.44 53148.62 88888.00 2018-04-04 14:40:35.406 094 15517.15 370.46 53148.62 88888.00 2018-04-04 14:40:35.906 094 15517.15 370.45 53148.64 88888.00 2018-04-04 14:40:36.406 094 15517.14 370.42 53148.62 88888.00 2018-04-04 14:40:36.906 094 15517.13 370.37 53148.59 88888.00 2018-04-04 14:40:37.406 094 15517.13 370.39 53148.61 88888.00 2018-04-04 14:40:37.906 094 15517.19 370.45 53148.60 88888.00 2018-04-04 14:40:38.406 094 15517.18 370.46 53148.53 88888.00 2018-04-04 14:40:38.906 094 15517.21 370.44 53148.50 88888.00 2018-04-04 14:40:39.406 094 15517.19 370.44 53148.49 88888.00 2018-04-04 14:40:39.906 094 15517.14 370.44 53148.48 88888.00 2018-04-04 14:40:40.406 094 15517.15 370.46 53148.54 88888.00 2018-04-04 14:40:40.906 094 15517.22 370.49 53148.53 88888.00 2018-04-04 14:40:41.406 094 15517.27 370.45 53148.56 88888.00 2018-04-04 14:40:41.906 094 15517.24 370.41 53148.56 88888.00 2018-04-04 14:40:42.406 094 15517.20 370.42 53148.54 88888.00 2018-04-04 14:40:42.906 094 15517.19 370.46 53148.51 88888.00 2018-04-04 14:40:43.406 094 15517.19 370.49 53148.47 88888.00 2018-04-04 14:40:43.906 094 15517.20 370.50 53148.49 88888.00 2018-04-04 14:40:44.406 094 15517.18 370.45 53148.46 88888.00 2018-04-04 14:40:44.906 094 15517.19 370.46 53148.45 88888.00 2018-04-04 14:40:45.406 094 15517.22 370.42 53148.38 88888.00 2018-04-04 14:40:45.906 094 15517.21 370.41 53148.38 88888.00 2018-04-04 14:40:46.406 094 15517.19 370.43 53148.42 88888.00 2018-04-04 14:40:46.906 094 15517.19 370.41 53148.43 88888.00 2018-04-04 14:40:47.406 094 15517.13 370.43 53148.42 88888.00 2018-04-04 14:40:47.906 094 15517.13 370.42 53148.41 88888.00 2018-04-04 14:40:48.406 094 15517.15 370.36 53148.42 88888.00 2018-04-04 14:40:48.906 094 15517.15 370.29 53148.43 88888.00 2018-04-04 14:40:49.406 094 15517.13 370.32 53148.45 88888.00 2018-04-04 14:40:49.906 094 15517.13 370.35 53148.43 88888.00 2018-04-04 14:40:50.406 094 15517.14 370.37 53148.46 88888.00 2018-04-04 14:40:50.906 094 15517.13 370.34 53148.43 88888.00 2018-04-04 14:40:51.406 094 15517.11 370.36 53148.39 88888.00 2018-04-04 14:40:51.906 094 15517.09 370.33 53148.34 88888.00 2018-04-04 14:40:52.406 094 15517.15 370.30 53148.28 88888.00 2018-04-04 14:40:52.906 094 15517.12 370.26 53148.23 88888.00 2018-04-04 14:40:53.406 094 15517.13 370.32 53148.22 88888.00 2018-04-04 14:40:53.906 094 15517.22 370.27 53148.27 88888.00 2018-04-04 14:40:54.406 094 15517.24 370.28 53148.34 88888.00 2018-04-04 14:40:54.906 094 15517.22 370.30 53148.35 88888.00 2018-04-04 14:40:55.406 094 15517.20 370.27 53148.35 88888.00 2018-04-04 14:40:55.906 094 15517.17 370.26 53148.35 88888.00 2018-04-04 14:40:56.406 094 15517.15 370.24 53148.35 88888.00 2018-04-04 14:40:56.906 094 15517.20 370.21 53148.34 88888.00 2018-04-04 14:40:57.406 094 15517.24 370.20 53148.37 88888.00 2018-04-04 14:40:57.906 094 15517.28 370.17 53148.38 88888.00 2018-04-04 14:40:58.406 094 15517.30 370.16 53148.38 88888.00 2018-04-04 14:40:58.906 094 15517.28 370.16 53148.36 88888.00 2018-04-04 14:40:59.406 094 15517.30 370.16 53148.29 88888.00 2018-04-04 14:40:59.906 094 15517.30 370.13 53148.30 88888.00 2018-04-04 14:41:00.406 094 15517.30 370.13 53148.33 88888.00 2018-04-04 14:41:00.906 094 15517.32 370.16 53148.34 88888.00 2018-04-04 14:41:01.406 094 15517.32 370.17 53148.39 88888.00 2018-04-04 14:41:01.906 094 15517.35 370.16 53148.46 88888.00 2018-04-04 14:41:02.406 094 15517.40 370.16 53148.49 88888.00 2018-04-04 14:41:02.906 094 15517.37 370.11 53148.48 88888.00 2018-04-04 14:41:03.406 094 15517.39 370.10 53148.50 88888.00 2018-04-04 14:41:03.906 094 15517.39 370.06 53148.48 88888.00 2018-04-04 14:41:04.406 094 15517.41 370.02 53148.40 88888.00 2018-04-04 14:41:04.906 094 15517.46 370.02 53148.43 88888.00 2018-04-04 14:41:05.406 094 15517.44 370.02 53148.48 88888.00 2018-04-04 14:41:05.906 094 15517.47 370.00 53148.52 88888.00 2018-04-04 14:41:06.406 094 15517.50 370.01 53148.49 88888.00 2018-04-04 14:41:06.906 094 15517.48 370.02 53148.47 88888.00 2018-04-04 14:41:07.406 094 15517.47 369.99 53148.45 88888.00 2018-04-04 14:41:07.906 094 15517.45 369.95 53148.46 88888.00 2018-04-04 14:41:08.406 094 15517.47 369.95 53148.50 88888.00 2018-04-04 14:41:08.906 094 15517.49 369.94 53148.51 88888.00 2018-04-04 14:41:09.406 094 15517.48 369.92 53148.49 88888.00 2018-04-04 14:41:09.906 094 15517.49 369.93 53148.53 88888.00 2018-04-04 14:41:10.406 094 15517.48 369.87 53148.54 88888.00 2018-04-04 14:41:10.906 094 15517.50 369.83 53148.54 88888.00 2018-04-04 14:41:11.906 094 15517.51 369.80 53148.50 88888.00 2018-04-04 14:41:12.406 094 15517.57 369.76 53148.49 88888.00 2018-04-04 14:41:12.906 094 15517.59 369.74 53148.46 88888.00 2018-04-04 14:41:13.406 094 15517.58 369.69 53148.46 88888.00 2018-04-04 14:41:13.906 094 15517.58 369.65 53148.43 88888.00 2018-04-04 14:41:14.406 094 15517.57 369.61 53148.40 88888.00 2018-04-04 14:41:14.906 094 15517.54 369.59 53148.42 88888.00 2018-04-04 14:41:15.406 094 15517.56 369.52 53148.43 88888.00 2018-04-04 14:41:15.906 094 15517.58 369.48 53148.47 88888.00 2018-04-04 14:41:16.406 094 15517.60 369.47 53148.54 88888.00 2018-04-04 14:41:16.906 094 15517.63 369.47 53148.53 88888.00 2018-04-04 14:41:17.406 094 15517.64 369.42 53148.58 88888.00 2018-04-04 14:41:17.906 094 15517.63 369.39 53148.56 88888.00 2018-04-04 14:41:18.406 094 15517.62 369.35 53148.55 88888.00 2018-04-04 14:41:18.906 094 15517.66 369.33 53148.59 88888.00 2018-04-04 14:41:19.406 094 15517.71 369.35 53148.60 88888.00 2018-04-04 14:41:19.906 094 15517.69 369.32 53148.48 88888.00 2018-04-04 14:41:20.406 094 15517.71 369.25 53148.47 88888.00 2018-04-04 14:41:20.906 094 15517.71 369.20 53148.43 88888.00 2018-04-04 14:41:21.406 094 15517.73 369.23 53148.42 88888.00 2018-04-04 14:41:21.906 094 15517.72 369.22 53148.39 88888.00 2018-04-04 14:41:22.406 094 15517.68 369.18 53148.33 88888.00 2018-04-04 14:41:22.906 094 15517.71 369.17 53148.35 88888.00 2018-04-04 14:41:23.406 094 15517.72 369.13 53148.41 88888.00 2018-04-04 14:41:23.906 094 15517.66 369.11 53148.46 88888.00 2018-04-04 14:41:24.406 094 15517.72 369.12 53148.45 88888.00 2018-04-04 14:41:24.906 094 15517.73 369.08 53148.45 88888.00 2018-04-04 14:41:25.406 094 15517.67 369.02 53148.42 88888.00 2018-04-04 14:41:25.906 094 15517.68 368.97 53148.40 88888.00 2018-04-04 14:41:26.406 094 15517.74 368.94 53148.45 88888.00 2018-04-04 14:41:26.906 094 15517.75 368.90 53148.42 88888.00 2018-04-04 14:41:27.406 094 15517.73 368.87 53148.41 88888.00 2018-04-04 14:41:27.906 094 15517.77 368.88 53148.45 88888.00 2018-04-04 14:41:28.406 094 15517.74 368.83 53148.37 88888.00 2018-04-04 14:41:28.906 094 15517.68 368.75 53148.31 88888.00 2018-04-04 14:41:29.406 094 15517.69 368.71 53148.28 88888.00 2018-04-04 14:41:29.906 094 15517.71 368.69 53148.31 88888.00 2018-04-04 14:41:30.406 094 15517.76 368.65 53148.38 88888.00 2018-04-04 14:41:30.906 094 15517.73 368.62 53148.46 88888.00 2018-04-04 14:41:31.406 094 15517.75 368.55 53148.46 88888.00 2018-04-04 14:41:31.906 094 15517.74 368.49 53148.47 88888.00 2018-04-04 14:41:32.406 094 15517.75 368.46 53148.47 88888.00 2018-04-04 14:41:32.906 094 15517.77 368.46 53148.47 88888.00 2018-04-04 14:41:33.406 094 15517.77 368.44 53148.46 88888.00 2018-04-04 14:41:33.906 094 15517.75 368.43 53148.46 88888.00 2018-04-04 14:41:34.406 094 15517.75 368.38 53148.46 88888.00 2018-04-04 14:41:34.906 094 15517.77 368.31 53148.42 88888.00 2018-04-04 14:41:35.406 094 15517.80 368.25 53148.35 88888.00 2018-04-04 14:41:35.906 094 15517.77 368.22 53148.35 88888.00 2018-04-04 14:41:36.406 094 15517.76 368.22 53148.37 88888.00 2018-04-04 14:41:36.906 094 15517.81 368.19 53148.38 88888.00 2018-04-04 14:41:37.406 094 15517.82 368.12 53148.42 88888.00 2018-04-04 14:41:37.906 094 15517.78 368.09 53148.46 88888.00 2018-04-04 14:41:38.406 094 15517.80 368.01 53148.47 88888.00 2018-04-04 14:41:38.906 094 15517.78 367.94 53148.51 88888.00 2018-04-04 14:41:39.406 094 15517.76 367.91 53148.53 88888.00 2018-04-04 14:41:39.906 094 15517.72 367.91 53148.50 88888.00 2018-04-04 14:41:40.406 094 15517.72 367.81 53148.46 88888.00 2018-04-04 14:41:40.906 094 15517.67 367.79 53148.43 88888.00 2018-04-04 14:41:41.406 094 15517.67 367.78 53148.46 88888.00 2018-04-04 14:41:41.906 094 15517.66 367.76 53148.46 88888.00 2018-04-04 14:41:42.406 094 15517.64 367.74 53148.39 88888.00 2018-04-04 14:41:42.906 094 15517.64 367.65 53148.39 88888.00 2018-04-04 14:41:43.406 094 15517.63 367.62 53148.38 88888.00 2018-04-04 14:41:43.906 094 15517.69 367.64 53148.41 88888.00 2018-04-04 14:41:44.406 094 15517.66 367.60 53148.43 88888.00 2018-04-04 14:41:44.906 094 15517.62 367.50 53148.47 88888.00 2018-04-04 14:41:45.406 094 15517.66 367.51 53148.46 88888.00 2018-04-04 14:41:45.906 094 15517.65 367.53 53148.51 88888.00 2018-04-04 14:41:46.406 094 15517.62 367.56 53148.52 88888.00 2018-04-04 14:41:46.906 094 15517.57 367.52 53148.51 88888.00 2018-04-04 14:41:47.406 094 15517.57 367.44 53148.46 88888.00 2018-04-04 14:41:47.906 094 15517.55 367.41 53148.45 88888.00 2018-04-04 14:41:48.406 094 15517.56 367.42 53148.42 88888.00 2018-04-04 14:41:48.906 094 15517.55 367.39 53148.42 88888.00 2018-04-04 14:41:49.406 094 15517.50 367.35 53148.45 88888.00 2018-04-04 14:41:49.906 094 15517.54 367.34 53148.40 88888.00 2018-04-04 14:41:50.406 094 15517.53 367.31 53148.38 88888.00 2018-04-04 14:41:50.906 094 15517.53 367.27 53148.39 88888.00 2018-04-04 14:41:51.406 094 15517.54 367.27 53148.42 88888.00 2018-04-04 14:41:51.906 094 15517.55 367.25 53148.47 88888.00 2018-04-04 14:41:52.406 094 15517.51 367.18 53148.47 88888.00 2018-04-04 14:41:52.906 094 15517.47 367.17 53148.47 88888.00 2018-04-04 14:41:53.406 094 15517.47 367.15 53148.48 88888.00 2018-04-04 14:41:53.906 094 15517.42 367.08 53148.48 88888.00 2018-04-04 14:41:54.406 094 15517.39 367.06 53148.50 88888.00 2018-04-04 14:41:54.906 094 15517.41 367.00 53148.50 88888.00 2018-04-04 14:41:55.406 094 15517.44 366.98 53148.47 88888.00 2018-04-04 14:41:55.906 094 15517.48 366.98 53148.47 88888.00 2018-04-04 14:41:56.406 094 15517.42 366.98 53148.46 88888.00 2018-04-04 14:41:56.906 094 15517.39 366.96 53148.39 88888.00 2018-04-04 14:41:57.406 094 15517.35 366.91 53148.34 88888.00 2018-04-04 14:41:57.906 094 15517.35 366.88 53148.37 88888.00 2018-04-04 14:41:58.406 094 15517.33 366.87 53148.39 88888.00 2018-04-04 14:41:58.906 094 15517.31 366.83 53148.47 88888.00 2018-04-04 14:41:59.406 094 15517.29 366.80 53148.52 88888.00 2018-04-04 14:41:59.906 094 15517.30 366.81 53148.49 88888.00 2018-04-04 14:42:00.406 094 15517.26 366.80 53148.46 88888.00 2018-04-04 14:42:00.906 094 15517.22 366.79 53148.50 88888.00 2018-04-04 14:42:01.406 094 15517.23 366.79 53148.51 88888.00 2018-04-04 14:42:01.906 094 15517.22 366.75 53148.49 88888.00 2018-04-04 14:42:02.406 094 15517.19 366.74 53148.48 88888.00 2018-04-04 14:42:02.906 094 15517.17 366.76 53148.52 88888.00 2018-04-04 14:42:03.406 094 15517.15 366.78 53148.51 88888.00 2018-04-04 14:42:03.906 094 15517.18 366.80 53148.39 88888.00 2018-04-04 14:42:04.406 094 15517.13 366.80 53148.33 88888.00 2018-04-04 14:42:04.906 094 15517.10 366.80 53148.35 88888.00 2018-04-04 14:42:05.406 094 15517.09 366.81 53148.39 88888.00 2018-04-04 14:42:05.906 094 15517.10 366.79 53148.42 88888.00 2018-04-04 14:42:06.406 094 15517.09 366.73 53148.45 88888.00 2018-04-04 14:42:06.906 094 15517.08 366.76 53148.47 88888.00 2018-04-04 14:42:07.406 094 15517.06 366.75 53148.49 88888.00 2018-04-04 14:42:07.906 094 15517.02 366.73 53148.46 88888.00 2018-04-04 14:42:08.406 094 15517.01 366.74 53148.41 88888.00 2018-04-04 14:42:08.906 094 15517.02 366.73 53148.42 88888.00 2018-04-04 14:42:09.406 094 15516.97 366.72 53148.42 88888.00 2018-04-04 14:42:09.906 094 15516.91 366.71 53148.46 88888.00 2018-04-04 14:42:10.406 094 15516.87 366.70 53148.48 88888.00 2018-04-04 14:42:10.906 094 15516.88 366.70 53148.48 88888.00 2018-04-04 14:42:11.406 094 15516.88 366.69 53148.39 88888.00 2018-04-04 14:42:11.906 094 15516.90 366.71 53148.39 88888.00 2018-04-04 14:42:12.406 094 15516.87 366.73 53148.39 88888.00 2018-04-04 14:42:12.906 094 15516.87 366.71 53148.40 88888.00 2018-04-04 14:42:13.406 094 15516.85 366.67 53148.46 88888.00 2018-04-04 14:42:13.906 094 15516.84 366.66 53148.55 88888.00 2018-04-04 14:42:14.406 094 15516.87 366.63 53148.60 88888.00 2018-04-04 14:42:14.906 094 15516.91 366.64 53148.60 88888.00 2018-04-04 14:42:15.406 094 15516.87 366.61 53148.60 88888.00 2018-04-04 14:42:15.906 094 15516.84 366.61 53148.53 88888.00 2018-04-04 14:42:16.406 094 15516.81 366.63 53148.49 88888.00 2018-04-04 14:42:16.906 094 15516.77 366.65 53148.50 88888.00 2018-04-04 14:42:17.406 094 15516.76 366.67 53148.49 88888.00 2018-04-04 14:42:17.906 094 15516.74 366.67 53148.49 88888.00 2018-04-04 14:42:18.406 094 15516.67 366.64 53148.45 88888.00 2018-04-04 14:42:18.906 094 15516.68 366.60 53148.42 88888.00 2018-04-04 14:42:19.406 094 15516.67 366.57 53148.45 88888.00 2018-04-04 14:42:19.906 094 15516.66 366.57 53148.45 88888.00 2018-04-04 14:42:20.406 094 15516.66 366.56 53148.46 88888.00 2018-04-04 14:42:20.906 094 15516.67 366.56 53148.49 88888.00 2018-04-04 14:42:21.406 094 15516.72 366.57 53148.49 88888.00 2018-04-04 14:42:21.906 094 15516.72 366.56 53148.49 88888.00 2018-04-04 14:42:22.406 094 15516.68 366.55 53148.52 88888.00 2018-04-04 14:42:22.906 094 15516.74 366.55 53148.53 88888.00 2018-04-04 14:42:23.406 094 15516.72 366.55 53148.48 88888.00 2018-04-04 14:42:23.906 094 15516.70 366.56 53148.41 88888.00 2018-04-04 14:42:24.406 094 15516.67 366.56 53148.40 88888.00 2018-04-04 14:42:24.906 094 15516.63 366.53 53148.42 88888.00 2018-04-04 14:42:25.406 094 15516.64 366.53 53148.38 88888.00 2018-04-04 14:42:25.906 094 15516.60 366.55 53148.38 88888.00 2018-04-04 14:42:26.406 094 15516.58 366.55 53148.35 88888.00 2018-04-04 14:42:26.906 094 15516.56 366.57 53148.36 88888.00 2018-04-04 14:42:27.406 094 15516.58 366.56 53148.40 88888.00 2018-04-04 14:42:27.906 094 15516.57 366.56 53148.40 88888.00 2018-04-04 14:42:28.406 094 15516.51 366.57 53148.37 88888.00 2018-04-04 14:42:28.906 094 15516.54 366.57 53148.37 88888.00 2018-04-04 14:42:29.406 094 15516.56 366.57 53148.36 88888.00 2018-04-04 14:42:29.906 094 15516.50 366.56 53148.37 88888.00 2018-04-04 14:42:30.406 094 15516.50 366.54 53148.39 88888.00 2018-04-04 14:42:30.906 094 15516.54 366.54 53148.38 88888.00 2018-04-04 14:42:31.406 094 15516.54 366.55 53148.41 88888.00 2018-04-04 14:42:31.907 094 15516.50 366.54 53148.42 88888.00 2018-04-04 14:42:32.907 094 15516.50 366.47 53148.37 88888.00 2018-04-04 14:42:33.407 094 15516.48 366.48 53148.38 88888.00 2018-04-04 14:42:33.907 094 15516.48 366.50 53148.40 88888.00 2018-04-04 14:42:34.407 094 15516.46 366.46 53148.42 88888.00 2018-04-04 14:42:34.907 094 15516.46 366.45 53148.39 88888.00 2018-04-04 14:42:35.407 094 15516.52 366.48 53148.43 88888.00 2018-04-04 14:42:35.907 094 15516.50 366.49 53148.45 88888.00 2018-04-04 14:42:36.407 094 15516.52 366.50 53148.46 88888.00 2018-04-04 14:42:36.907 094 15516.59 366.52 53148.43 88888.00 2018-04-04 14:42:37.407 094 15516.60 366.53 53148.45 88888.00 2018-04-04 14:42:37.907 094 15516.58 366.50 53148.43 88888.00 2018-04-04 14:42:38.407 094 15516.59 366.52 53148.42 88888.00 2018-04-04 14:42:38.907 094 15516.58 366.49 53148.41 88888.00 2018-04-04 14:42:39.407 094 15516.59 366.48 53148.40 88888.00 2018-04-04 14:42:39.907 094 15516.63 366.50 53148.40 88888.00 2018-04-04 14:42:40.407 094 15516.67 366.48 53148.39 88888.00 2018-04-04 14:42:40.907 094 15516.67 366.47 53148.38 88888.00 2018-04-04 14:42:41.407 094 15516.64 366.44 53148.43 88888.00 2018-04-04 14:42:41.907 094 15516.63 366.40 53148.50 88888.00 2018-04-04 14:42:42.407 094 15516.73 366.40 53148.53 88888.00 2018-04-04 14:42:42.907 094 15516.78 366.41 53148.50 88888.00 2018-04-04 14:42:43.407 094 15516.76 366.43 53148.49 88888.00 2018-04-04 14:42:43.907 094 15516.78 366.40 53148.48 88888.00 2018-04-04 14:42:44.407 094 15516.75 366.36 53148.42 88888.00 2018-04-04 14:42:44.907 094 15516.74 366.33 53148.41 88888.00 2018-04-04 14:42:45.407 094 15516.74 366.33 53148.39 88888.00 2018-04-04 14:42:45.907 094 15516.78 366.35 53148.32 88888.00 2018-04-04 14:42:46.407 094 15516.78 366.31 53148.33 88888.00 2018-04-04 14:42:46.907 094 15516.78 366.26 53148.29 88888.00 2018-04-04 14:42:47.407 094 15516.82 366.27 53148.25 88888.00 2018-04-04 14:42:47.907 094 15516.79 366.21 53148.26 88888.00 2018-04-04 14:42:48.407 094 15516.78 366.26 53148.27 88888.00 2018-04-04 14:42:48.907 094 15516.76 366.22 53148.32 88888.00 2018-04-04 14:42:49.407 094 15516.76 366.18 53148.34 88888.00 2018-04-04 14:42:49.907 094 15516.83 366.18 53148.35 88888.00 2018-04-04 14:42:50.407 094 15516.85 366.09 53148.37 88888.00 2018-04-04 14:42:50.907 094 15516.92 366.04 53148.37 88888.00 2018-04-04 14:42:51.407 094 15517.00 366.03 53148.31 88888.00 2018-04-04 14:42:51.907 094 15516.94 366.04 53148.29 88888.00 2018-04-04 14:42:52.407 094 15516.95 366.00 53148.28 88888.00 2018-04-04 14:42:52.907 094 15516.93 366.00 53148.23 88888.00 2018-04-04 14:42:53.407 094 15516.91 366.02 53148.23 88888.00 2018-04-04 14:42:53.907 094 15516.88 366.00 53148.18 88888.00 2018-04-04 14:42:54.407 094 15516.87 365.97 53148.16 88888.00 2018-04-04 14:42:54.907 094 15516.92 365.96 53148.22 88888.00 2018-04-04 14:42:55.407 094 15516.97 365.94 53148.22 88888.00 2018-04-04 14:42:56.407 094 15517.02 365.88 53148.31 88888.00 2018-04-04 14:42:56.907 094 15517.04 365.86 53148.36 88888.00 2018-04-04 14:42:57.407 094 15517.04 365.83 53148.31 88888.00 2018-04-04 14:42:57.907 094 15517.05 365.86 53148.30 88888.00 2018-04-04 14:42:58.407 094 15517.08 365.85 53148.31 88888.00 2018-04-04 14:42:58.907 094 15517.08 365.81 53148.26 88888.00 2018-04-04 14:42:59.407 094 15517.11 365.77 53148.29 88888.00 2018-04-04 14:42:59.907 094 15517.11 365.71 53148.30 88888.00 2018-04-04 14:43:00.407 094 15517.12 365.71 53148.25 88888.00 2018-04-04 14:43:00.907 094 15517.12 365.75 53148.23 88888.00 2018-04-04 14:43:01.407 094 15517.09 365.76 53148.19 88888.00 2018-04-04 14:43:01.907 094 15517.09 365.76 53148.18 88888.00 2018-04-04 14:43:02.407 094 15517.11 365.80 53148.17 88888.00 2018-04-04 14:43:02.907 094 15517.15 365.81 53148.17 88888.00 2018-04-04 14:43:03.407 094 15517.14 365.84 53148.22 88888.00 2018-04-04 14:43:03.907 094 15517.12 365.85 53148.22 88888.00 2018-04-04 14:43:04.407 094 15517.15 365.83 53148.27 88888.00 2018-04-04 14:43:04.907 094 15517.18 365.84 53148.28 88888.00 2018-04-04 14:43:05.407 094 15517.12 365.79 53148.22 88888.00 2018-04-04 14:43:05.907 094 15517.13 365.80 53148.20 88888.00 2018-04-04 14:43:06.407 094 15517.17 365.84 53148.20 88888.00 2018-04-04 14:43:06.907 094 15517.17 365.85 53148.30 88888.00 2018-04-04 14:43:07.407 094 15517.20 365.84 53148.34 88888.00 2018-04-04 14:43:07.907 094 15517.14 365.80 53148.29 88888.00 2018-04-04 14:43:08.407 094 15517.09 365.78 53148.21 88888.00 2018-04-04 14:43:08.907 094 15517.08 365.79 53148.20 88888.00 2018-04-04 14:43:09.407 094 15517.09 365.77 53148.25 88888.00 2018-04-04 14:43:09.907 094 15517.06 365.78 53148.27 88888.00 2018-04-04 14:43:10.407 094 15517.08 365.80 53148.22 88888.00 2018-04-04 14:43:10.907 094 15517.04 365.86 53148.21 88888.00 2018-04-04 14:43:11.407 094 15517.05 365.80 53148.23 88888.00 2018-04-04 14:43:11.907 094 15517.08 365.78 53148.22 88888.00 2018-04-04 14:43:12.407 094 15517.04 365.79 53148.20 88888.00 2018-04-04 14:43:12.907 094 15516.97 365.87 53148.22 88888.00 2018-04-04 14:43:13.407 094 15517.06 365.86 53148.25 88888.00 2018-04-04 14:43:13.907 094 15517.05 365.87 53148.25 88888.00 2018-04-04 14:43:14.407 094 15517.04 365.89 53148.20 88888.00 2018-04-04 14:43:14.907 094 15517.10 365.87 53148.18 88888.00 2018-04-04 14:43:15.407 094 15517.13 365.85 53148.12 88888.00 2018-04-04 14:43:15.907 094 15517.09 365.86 53148.12 88888.00 2018-04-04 14:43:16.407 094 15517.08 365.87 53148.14 88888.00 2018-04-04 14:43:16.907 094 15517.03 365.85 53148.15 88888.00 2018-04-04 14:43:17.407 094 15517.10 365.83 53148.23 88888.00 2018-04-04 14:43:17.907 094 15517.10 365.91 53148.31 88888.00 2018-04-04 14:43:18.407 094 15517.04 365.94 53148.30 88888.00 2018-04-04 14:43:18.907 094 15517.05 365.93 53148.29 88888.00 2018-04-04 14:43:19.407 094 15517.08 365.94 53148.27 88888.00 2018-04-04 14:43:19.907 094 15517.03 365.94 53148.26 88888.00 2018-04-04 14:43:20.407 094 15517.04 365.94 53148.23 88888.00 2018-04-04 14:43:20.907 094 15517.06 365.95 53148.26 88888.00 2018-04-04 14:43:21.407 094 15517.03 365.96 53148.27 88888.00 2018-04-04 14:43:21.907 094 15517.01 365.96 53148.25 88888.00 2018-04-04 14:43:22.407 094 15517.02 365.95 53148.22 88888.00 2018-04-04 14:43:22.907 094 15517.02 365.91 53148.23 88888.00 2018-04-04 14:43:23.407 094 15516.96 365.93 53148.26 88888.00 2018-04-04 14:43:23.907 094 15516.95 365.93 53148.29 88888.00 2018-04-04 14:43:24.407 094 15516.95 365.92 53148.32 88888.00 2018-04-04 14:43:24.907 094 15517.02 365.92 53148.32 88888.00 2018-04-04 14:43:25.407 094 15517.04 365.86 53148.39 88888.00 2018-04-04 14:43:25.907 094 15517.01 365.85 53148.37 88888.00 2018-04-04 14:43:26.407 094 15516.96 365.86 53148.33 88888.00 2018-04-04 14:43:26.907 094 15516.94 365.87 53148.37 88888.00 2018-04-04 14:43:27.407 094 15516.96 365.89 53148.33 88888.00 2018-04-04 14:43:27.907 094 15516.99 365.95 53148.28 88888.00 2018-04-04 14:43:28.407 094 15516.97 366.01 53148.30 88888.00 2018-04-04 14:43:28.907 094 15516.93 366.06 53148.35 88888.00 2018-04-04 14:43:29.407 094 15516.93 366.04 53148.26 88888.00 2018-04-04 14:43:29.907 094 15516.91 366.02 53148.21 88888.00 2018-04-04 14:43:30.407 094 15516.88 366.05 53148.29 88888.00 2018-04-04 14:43:30.907 094 15516.92 366.12 53148.39 88888.00 2018-04-04 14:43:31.407 094 15516.96 366.19 53148.41 88888.00 2018-04-04 14:43:31.907 094 15516.94 366.22 53148.38 88888.00 2018-04-04 14:43:32.407 094 15516.93 366.26 53148.38 88888.00 2018-04-04 14:43:32.907 094 15516.94 366.26 53148.41 88888.00 2018-04-04 14:43:33.407 094 15516.94 366.27 53148.41 88888.00 2018-04-04 14:43:33.907 094 15516.92 366.22 53148.41 88888.00 2018-04-04 14:43:34.407 094 15516.88 366.17 53148.37 88888.00 2018-04-04 14:43:34.907 094 15516.87 366.15 53148.35 88888.00 2018-04-04 14:43:35.407 094 15516.83 366.11 53148.39 88888.00 2018-04-04 14:43:35.907 094 15516.75 366.09 53148.37 88888.00 2018-04-04 14:43:36.407 094 15516.64 366.15 53148.37 88888.00 2018-04-04 14:43:36.907 094 15516.55 366.20 53148.37 88888.00 2018-04-04 14:43:37.907 094 15516.48 366.27 53148.37 88888.00 2018-04-04 14:43:38.407 094 15516.45 366.28 53148.47 88888.00 2018-04-04 14:43:38.907 094 15516.43 366.31 53148.55 88888.00 2018-04-04 14:43:39.407 094 15516.45 366.35 53148.62 88888.00 2018-04-04 14:43:39.907 094 15516.45 366.37 53148.64 88888.00 2018-04-04 14:43:40.407 094 15516.43 366.43 53148.62 88888.00 2018-04-04 14:43:40.907 094 15516.42 366.45 53148.64 88888.00 2018-04-04 14:43:41.407 094 15516.45 366.48 53148.63 88888.00 2018-04-04 14:43:41.907 094 15516.40 366.49 53148.61 88888.00 2018-04-04 14:43:42.407 094 15516.32 366.54 53148.64 88888.00 2018-04-04 14:43:42.907 094 15516.28 366.60 53148.71 88888.00 2018-04-04 14:43:43.407 094 15516.28 366.61 53148.66 88888.00 2018-04-04 14:43:43.907 094 15516.29 366.61 53148.64 88888.00 2018-04-04 14:43:44.407 094 15516.25 366.62 53148.67 88888.00 2018-04-04 14:43:44.907 094 15516.22 366.64 53148.72 88888.00 2018-04-04 14:43:45.907 094 15516.22 366.74 53148.78 88888.00 2018-04-04 14:43:46.407 094 15516.19 366.78 53148.82 88888.00 2018-04-04 14:43:46.907 094 15516.11 366.79 53148.88 88888.00 2018-04-04 14:43:47.407 094 15516.06 366.78 53148.87 88888.00 2018-04-04 14:43:47.907 094 15516.07 366.84 53148.83 88888.00 2018-04-04 14:43:48.407 094 15516.04 366.89 53148.88 88888.00 2018-04-04 14:43:48.907 094 15515.96 366.91 53148.94 88888.00 2018-04-04 14:43:49.407 094 15515.95 366.95 53148.89 88888.00 2018-04-04 14:43:49.907 094 15515.96 366.96 53148.90 88888.00 2018-04-04 14:43:50.407 094 15515.93 366.93 53148.92 88888.00 2018-04-04 14:43:50.907 094 15515.91 367.00 53148.91 88888.00 2018-04-04 14:43:51.407 094 15515.89 367.00 53148.86 88888.00 2018-04-04 14:43:51.907 094 15515.89 367.05 53148.90 88888.00 2018-04-04 14:43:52.407 094 15515.88 367.07 53148.95 88888.00 2018-04-04 14:43:52.907 094 15515.87 367.08 53148.97 88888.00 2018-04-04 14:43:53.407 094 15515.83 367.09 53149.00 88888.00 2018-04-04 14:43:53.907 094 15515.85 367.13 53149.01 88888.00 2018-04-04 14:43:54.407 094 15515.82 367.17 53149.06 88888.00 2018-04-04 14:43:54.907 094 15515.76 367.17 53149.08 88888.00 2018-04-04 14:43:55.407 094 15515.77 367.18 53149.10 88888.00 2018-04-04 14:43:55.907 094 15515.74 367.19 53149.07 88888.00 2018-04-04 14:43:56.407 094 15515.75 367.22 53149.03 88888.00 2018-04-04 14:43:56.907 094 15515.70 367.25 53149.00 88888.00 2018-04-04 14:43:57.407 094 15515.70 367.27 53149.04 88888.00 2018-04-04 14:43:57.907 094 15515.69 367.28 53149.04 88888.00 2018-04-04 14:43:58.407 094 15515.68 367.28 53148.99 88888.00 2018-04-04 14:43:58.907 094 15515.68 367.23 53148.99 88888.00 2018-04-04 14:43:59.407 094 15515.65 367.23 53149.00 88888.00 2018-04-04 14:43:59.907 094 15515.66 367.27 53149.06 88888.00 2018-04-04 14:44:00.407 094 15515.60 367.30 53149.10 88888.00 2018-04-04 14:44:00.907 094 15515.59 367.27 53149.12 88888.00 2018-04-04 14:44:01.407 094 15515.57 367.28 53149.11 88888.00 2018-04-04 14:44:01.907 094 15515.59 367.28 53149.07 88888.00 2018-04-04 14:44:02.407 094 15515.61 367.30 53149.06 88888.00 2018-04-04 14:44:02.907 094 15515.60 367.26 53149.04 88888.00 2018-04-04 14:44:03.407 094 15515.59 367.23 53149.08 88888.00 2018-04-04 14:44:03.907 094 15515.59 367.25 53149.07 88888.00 2018-04-04 14:44:04.407 094 15515.60 367.30 53149.07 88888.00 2018-04-04 14:44:04.907 094 15515.54 367.30 53149.09 88888.00 2018-04-04 14:44:05.407 094 15515.49 367.32 53149.01 88888.00 2018-04-04 14:44:05.907 094 15515.46 367.34 53148.99 88888.00 2018-04-04 14:44:06.407 094 15515.48 367.33 53148.96 88888.00 2018-04-04 14:44:06.907 094 15515.49 367.30 53148.99 88888.00 2018-04-04 14:44:07.407 094 15515.48 367.31 53149.04 88888.00 2018-04-04 14:44:07.907 094 15515.45 367.33 53149.10 88888.00 2018-04-04 14:44:08.407 094 15515.40 367.38 53149.12 88888.00 2018-04-04 14:44:09.407 094 15515.45 367.41 53149.11 88888.00 2018-04-04 14:44:09.907 094 15515.43 367.39 53149.15 88888.00 2018-04-04 14:44:10.407 094 15515.43 367.41 53149.12 88888.00 2018-04-04 14:44:10.907 094 15515.43 367.41 53149.12 88888.00 2018-04-04 14:44:11.407 094 15515.39 367.39 53149.18 88888.00 2018-04-04 14:44:11.907 094 15515.33 367.35 53149.14 88888.00 2018-04-04 14:44:12.407 094 15515.34 367.34 53149.09 88888.00 2018-04-04 14:44:12.907 094 15515.36 367.39 53149.13 88888.00 2018-04-04 14:44:13.407 094 15515.38 367.40 53149.10 88888.00 2018-04-04 14:44:13.907 094 15515.36 367.41 53149.10 88888.00 2018-04-04 14:44:14.407 094 15515.34 367.40 53149.20 88888.00 2018-04-04 14:44:14.907 094 15515.25 367.39 53149.16 88888.00 2018-04-04 14:44:15.407 094 15515.25 367.43 53149.11 88888.00 2018-04-04 14:44:15.907 094 15515.22 367.40 53149.14 88888.00 2018-04-04 14:44:16.407 094 15515.21 367.39 53149.13 88888.00 2018-04-04 14:44:16.907 094 15515.19 367.43 53149.15 88888.00 2018-04-04 14:44:17.407 094 15515.18 367.45 53149.14 88888.00 2018-04-04 14:44:17.907 094 15515.16 367.45 53149.10 88888.00 2018-04-04 14:44:18.407 094 15515.20 367.45 53149.15 88888.00 2018-04-04 14:44:19.407 094 15515.18 367.47 53149.08 88888.00 2018-04-04 14:44:19.907 094 15515.22 367.47 53149.11 88888.00 2018-04-04 14:44:20.407 094 15515.21 367.49 53149.12 88888.00 2018-04-04 14:44:20.907 094 15515.15 367.48 53149.16 88888.00 2018-04-04 14:44:21.407 094 15515.14 367.50 53149.24 88888.00 2018-04-04 14:44:21.907 094 15515.16 367.49 53149.24 88888.00 2018-04-04 14:44:22.407 094 15515.15 367.49 53149.26 88888.00 2018-04-04 14:44:22.907 094 15515.14 367.50 53149.30 88888.00 2018-04-04 14:44:23.407 094 15515.13 367.48 53149.28 88888.00 2018-04-04 14:44:23.907 094 15515.11 367.47 53149.26 88888.00 2018-04-04 14:44:24.407 094 15515.04 367.47 53149.26 88888.00 2018-04-04 14:44:24.907 094 15515.03 367.48 53149.27 88888.00 2018-04-04 14:44:25.407 094 15515.02 367.49 53149.24 88888.00 2018-04-04 14:44:25.907 094 15515.03 367.51 53149.18 88888.00 2018-04-04 14:44:26.407 094 15515.06 367.53 53149.22 88888.00 2018-04-04 14:44:26.907 094 15515.03 367.52 53149.22 88888.00 2018-04-04 14:44:27.407 094 15515.02 367.49 53149.24 88888.00 2018-04-04 14:44:27.907 094 15515.01 367.50 53149.32 88888.00 2018-04-04 14:44:28.407 094 15514.93 367.49 53149.37 88888.00 2018-04-04 14:44:28.907 094 15514.92 367.52 53149.42 88888.00 2018-04-04 14:44:29.407 094 15514.94 367.52 53149.38 88888.00 2018-04-04 14:44:29.907 094 15514.92 367.52 53149.36 88888.00 2018-04-04 14:44:30.407 094 15514.93 367.53 53149.34 88888.00 2018-04-04 14:44:30.907 094 15514.94 367.51 53149.33 88888.00 2018-04-04 14:44:31.407 094 15514.91 367.50 53149.35 88888.00 2018-04-04 14:44:31.907 094 15514.86 367.52 53149.35 88888.00 2018-04-04 14:44:32.407 094 15514.84 367.56 53149.38 88888.00 2018-04-04 14:44:32.907 094 15514.84 367.56 53149.29 88888.00 2018-04-04 14:44:33.407 094 15514.87 367.56 53149.30 88888.00 2018-04-04 14:44:33.907 094 15514.85 367.57 53149.29 88888.00 2018-04-04 14:44:34.407 094 15514.82 367.56 53149.31 88888.00 2018-04-04 14:44:34.907 094 15514.85 367.58 53149.32 88888.00 2018-04-04 14:44:35.407 094 15514.82 367.57 53149.37 88888.00 2018-04-04 14:44:35.907 094 15514.78 367.64 53149.36 88888.00 2018-04-04 14:44:36.407 094 15514.74 367.68 53149.37 88888.00 2018-04-04 14:44:36.907 094 15514.73 367.66 53149.37 88888.00 2018-04-04 14:44:37.407 094 15514.69 367.67 53149.38 88888.00 2018-04-04 14:44:37.907 094 15514.67 367.69 53149.42 88888.00 2018-04-04 14:44:38.407 094 15514.66 367.73 53149.40 88888.00 2018-04-04 14:44:38.907 094 15514.66 367.74 53149.42 88888.00 2018-04-04 14:44:39.407 094 15514.66 367.78 53149.42 88888.00 2018-04-04 14:44:39.907 094 15514.66 367.79 53149.37 88888.00 2018-04-04 14:44:40.407 094 15514.61 367.78 53149.30 88888.00 2018-04-04 14:44:40.907 094 15514.57 367.76 53149.34 88888.00 2018-04-04 14:44:41.407 094 15514.58 367.78 53149.36 88888.00 2018-04-04 14:44:41.907 094 15514.60 367.82 53149.42 88888.00 2018-04-04 14:44:42.407 094 15514.60 367.84 53149.44 88888.00 2018-04-04 14:44:42.907 094 15514.56 367.88 53149.46 88888.00 2018-04-04 14:44:43.407 094 15514.47 367.86 53149.47 88888.00 2018-04-04 14:44:43.907 094 15514.44 367.90 53149.41 88888.00 2018-04-04 14:44:44.407 094 15514.42 367.94 53149.43 88888.00 2018-04-04 14:44:44.907 094 15514.41 367.97 53149.50 88888.00 2018-04-04 14:44:45.407 094 15514.39 368.00 53149.54 88888.00 2018-04-04 14:44:45.907 094 15514.34 368.04 53149.49 88888.00 2018-04-04 14:44:46.407 094 15514.30 368.08 53149.48 88888.00 2018-04-04 14:44:46.907 094 15514.32 368.10 53149.47 88888.00 2018-04-04 14:44:47.407 094 15514.31 368.11 53149.44 88888.00 2018-04-04 14:44:47.907 094 15514.31 368.11 53149.41 88888.00 2018-04-04 14:44:48.407 094 15514.26 368.10 53149.43 88888.00 2018-04-04 14:44:48.907 094 15514.24 368.10 53149.39 88888.00 2018-04-04 14:44:49.407 094 15514.31 368.13 53149.43 88888.00 2018-04-04 14:44:49.907 094 15514.29 368.19 53149.49 88888.00 2018-04-04 14:44:50.407 094 15514.22 368.22 53149.50 88888.00 2018-04-04 14:44:50.907 094 15514.22 368.21 53149.47 88888.00 2018-04-04 14:44:51.407 094 15514.20 368.25 53149.51 88888.00 2018-04-04 14:44:51.907 094 15514.11 368.29 53149.55 88888.00 2018-04-04 14:44:52.407 094 15514.10 368.30 53149.53 88888.00 2018-04-04 14:44:52.907 094 15514.08 368.28 53149.50 88888.00 2018-04-04 14:44:53.407 094 15514.02 368.34 53149.56 88888.00 2018-04-04 14:44:53.907 094 15514.04 368.37 53149.56 88888.00 2018-04-04 14:44:54.407 094 15514.03 368.43 53149.54 88888.00 2018-04-04 14:44:54.907 094 15514.01 368.45 53149.53 88888.00 2018-04-04 14:44:55.407 094 15513.97 368.44 53149.48 88888.00 2018-04-04 14:44:55.907 094 15513.96 368.44 53149.43 88888.00 2018-04-04 14:44:56.407 094 15513.95 368.40 53149.43 88888.00 2018-04-04 14:44:56.907 094 15513.95 368.43 53149.47 88888.00 2018-04-04 14:44:57.407 094 15513.86 368.45 53149.51 88888.00 2018-04-04 14:44:57.907 094 15513.84 368.49 53149.55 88888.00 2018-04-04 14:44:58.407 094 15513.85 368.52 53149.56 88888.00 2018-04-04 14:44:58.907 094 15513.87 368.53 53149.50 88888.00 2018-04-04 14:44:59.407 094 15513.87 368.53 53149.48 88888.00 2018-04-04 14:44:59.907 094 15513.88 368.60 53149.50 88888.00 2018-04-04 14:45:00.407 094 15513.86 368.66 53149.53 88888.00 2018-04-04 14:45:00.907 094 15513.79 368.69 53149.53 88888.00 2018-04-04 14:45:01.407 094 15513.78 368.65 53149.52 88888.00 2018-04-04 14:45:01.907 094 15513.78 368.68 53149.51 88888.00 2018-04-04 14:45:02.407 094 15513.76 368.74 53149.49 88888.00 2018-04-04 14:45:02.907 094 15513.79 368.78 53149.48 88888.00 2018-04-04 14:45:03.407 094 15513.77 368.80 53149.44 88888.00 2018-04-04 14:45:03.907 094 15513.71 368.82 53149.49 88888.00 2018-04-04 14:45:04.407 094 15513.70 368.83 53149.55 88888.00 2018-04-04 14:45:04.907 094 15513.69 368.87 53149.54 88888.00 2018-04-04 14:45:05.407 094 15513.67 368.89 53149.55 88888.00 2018-04-04 14:45:05.907 094 15513.63 368.92 53149.51 88888.00 2018-04-04 14:45:06.407 094 15513.61 368.95 53149.51 88888.00 2018-04-04 14:45:06.907 094 15513.54 368.95 53149.52 88888.00 2018-04-04 14:45:07.407 094 15513.53 368.97 53149.55 88888.00 2018-04-04 14:45:07.907 094 15513.50 369.05 53149.57 88888.00 2018-04-04 14:45:08.407 094 15513.50 369.06 53149.57 88888.00 2018-04-04 14:45:08.907 094 15513.52 369.05 53149.54 88888.00 2018-04-04 14:45:09.407 094 15513.51 369.06 53149.52 88888.00 2018-04-04 14:45:09.907 094 15513.49 369.14 53149.48 88888.00 2018-04-04 14:45:10.407 094 15513.47 369.14 53149.49 88888.00 2018-04-04 14:45:10.907 094 15513.46 369.12 53149.49 88888.00 2018-04-04 14:45:11.407 094 15513.41 369.09 53149.47 88888.00 2018-04-04 14:45:11.907 094 15513.38 369.13 53149.55 88888.00 2018-04-04 14:45:12.407 094 15513.39 369.14 53149.56 88888.00 2018-04-04 14:45:12.907 094 15513.38 369.15 53149.58 88888.00 2018-04-04 14:45:13.407 094 15513.38 369.23 53149.60 88888.00 2018-04-04 14:45:13.907 094 15513.34 369.28 53149.56 88888.00 2018-04-04 14:45:14.407 094 15513.30 369.26 53149.56 88888.00 2018-04-04 14:45:14.907 094 15513.29 369.29 53149.61 88888.00 2018-04-04 14:45:15.407 094 15513.25 369.31 53149.57 88888.00 2018-04-04 14:45:15.907 094 15513.20 369.33 53149.51 88888.00 2018-04-04 14:45:16.407 094 15513.21 369.34 53149.52 88888.00 2018-04-04 14:45:16.907 094 15513.19 369.35 53149.48 88888.00 2018-04-04 14:45:17.407 094 15513.16 369.35 53149.49 88888.00 2018-04-04 14:45:17.907 094 15513.11 369.35 53149.52 88888.00 2018-04-04 14:45:18.407 094 15513.05 369.35 53149.55 88888.00 2018-04-04 14:45:18.907 094 15513.08 369.37 53149.55 88888.00 2018-04-04 14:45:19.407 094 15513.11 369.37 53149.58 88888.00 2018-04-04 14:45:19.907 094 15513.11 369.37 53149.61 88888.00 2018-04-04 14:45:20.407 094 15513.08 369.34 53149.66 88888.00 2018-04-04 14:45:20.907 094 15513.11 369.37 53149.61 88888.00 2018-04-04 14:45:21.407 094 15513.14 369.38 53149.57 88888.00 2018-04-04 14:45:22.407 094 15513.05 369.40 53149.57 88888.00 2018-04-04 14:45:22.907 094 15513.04 369.43 53149.56 88888.00 2018-04-04 14:45:23.407 094 15513.07 369.44 53149.60 88888.00 2018-04-04 14:45:23.907 094 15513.12 369.43 53149.59 88888.00 2018-04-04 14:45:24.407 094 15513.08 369.43 53149.52 88888.00 2018-04-04 14:45:24.907 094 15513.07 369.42 53149.48 88888.00 2018-04-04 14:45:25.407 094 15513.07 369.47 53149.44 88888.00 2018-04-04 14:45:25.907 094 15513.03 369.42 53149.46 88888.00 2018-04-04 14:45:26.407 094 15513.03 369.42 53149.47 88888.00 2018-04-04 14:45:26.907 094 15513.07 369.46 53149.55 88888.00 2018-04-04 14:45:27.407 094 15513.06 369.50 53149.54 88888.00 2018-04-04 14:45:27.907 094 15513.04 369.54 53149.51 88888.00 2018-04-04 14:45:28.407 094 15513.03 369.56 53149.49 88888.00 2018-04-04 14:45:28.907 094 15513.06 369.56 53149.41 88888.00 2018-04-04 14:45:29.407 094 15513.04 369.56 53149.43 88888.00 2018-04-04 14:45:29.907 094 15513.03 369.55 53149.47 88888.00 2018-04-04 14:45:30.407 094 15513.04 369.56 53149.49 88888.00 2018-04-04 14:45:30.907 094 15513.07 369.55 53149.54 88888.00 2018-04-04 14:45:31.407 094 15513.07 369.54 53149.50 88888.00 2018-04-04 14:45:31.907 094 15513.03 369.52 53149.47 88888.00 2018-04-04 14:45:32.407 094 15513.05 369.54 53149.42 88888.00 2018-04-04 14:45:32.907 094 15513.03 369.51 53149.46 88888.00 2018-04-04 14:45:33.407 094 15513.05 369.51 53149.49 88888.00 2018-04-04 14:45:33.907 094 15513.04 369.50 53149.55 88888.00 2018-04-04 14:45:34.407 094 15512.99 369.48 53149.60 88888.00 2018-04-04 14:45:34.907 094 15512.97 369.49 53149.61 88888.00 2018-04-04 14:45:35.407 094 15512.98 369.49 53149.61 88888.00 2018-04-04 14:45:35.907 094 15512.96 369.51 53149.61 88888.00 2018-04-04 14:45:36.407 094 15512.95 369.54 53149.60 88888.00 2018-04-04 14:45:36.907 094 15512.89 369.55 53149.60 88888.00 2018-04-04 14:45:37.407 094 15512.88 369.56 53149.60 88888.00 2018-04-04 14:45:37.907 094 15512.89 369.57 53149.59 88888.00 2018-04-04 14:45:38.407 094 15512.86 369.55 53149.59 88888.00 2018-04-04 14:45:38.907 094 15512.84 369.52 53149.56 88888.00 2018-04-04 14:45:39.407 094 15512.79 369.51 53149.51 88888.00 2018-04-04 14:45:39.907 094 15512.79 369.57 53149.55 88888.00 2018-04-04 14:45:40.407 094 15512.83 369.55 53149.58 88888.00 2018-04-04 14:45:40.907 094 15512.81 369.49 53149.60 88888.00 2018-04-04 14:45:41.407 094 15512.80 369.50 53149.60 88888.00 2018-04-04 14:45:41.907 094 15512.78 369.54 53149.55 88888.00 2018-04-04 14:45:42.407 094 15512.81 369.54 53149.52 88888.00 2018-04-04 14:45:42.907 094 15512.79 369.51 53149.58 88888.00 2018-04-04 14:45:43.407 094 15512.75 369.56 53149.57 88888.00 2018-04-04 14:45:43.907 094 15512.72 369.59 53149.52 88888.00 2018-04-04 14:45:44.407 094 15512.74 369.57 53149.48 88888.00 2018-04-04 14:45:44.907 094 15512.72 369.58 53149.48 88888.00 2018-04-04 14:45:45.407 094 15512.74 369.57 53149.43 88888.00 2018-04-04 14:45:45.907 094 15512.75 369.58 53149.46 88888.00 2018-04-04 14:45:46.407 094 15512.68 369.55 53149.47 88888.00 2018-04-04 14:45:46.907 094 15512.65 369.54 53149.43 88888.00 2018-04-04 14:45:47.407 094 15512.65 369.54 53149.43 88888.00 2018-04-04 14:45:47.907 094 15512.67 369.55 53149.46 88888.00 2018-04-04 14:45:48.407 094 15512.68 369.54 53149.41 88888.00 2018-04-04 14:45:48.907 094 15512.72 369.52 53149.43 88888.00 2018-04-04 14:45:49.407 094 15512.71 369.58 53149.50 88888.00 2018-04-04 14:45:49.907 094 15512.72 369.57 53149.55 88888.00 2018-04-04 14:45:50.407 094 15512.77 369.54 53149.59 88888.00 2018-04-04 14:45:50.907 094 15512.71 369.52 53149.60 88888.00 2018-04-04 14:45:51.407 094 15512.66 369.55 53149.55 88888.00 2018-04-04 14:45:51.907 094 15512.63 369.55 53149.54 88888.00 2018-04-04 14:45:52.407 094 15512.63 369.54 53149.51 88888.00 2018-04-04 14:45:52.907 094 15512.65 369.57 53149.44 88888.00 2018-04-04 14:45:53.407 094 15512.61 369.59 53149.42 88888.00 2018-04-04 14:45:53.907 094 15512.58 369.61 53149.41 88888.00 2018-04-04 14:45:54.407 094 15512.54 369.61 53149.35 88888.00 2018-04-04 14:45:54.907 094 15512.54 369.60 53149.33 88888.00 2018-04-04 14:45:55.407 094 15512.53 369.59 53149.34 88888.00 2018-04-04 14:45:55.907 094 15512.52 369.63 53149.37 88888.00 2018-04-04 14:45:56.407 094 15512.53 369.67 53149.38 88888.00 2018-04-04 14:45:56.907 094 15512.54 369.68 53149.40 88888.00 2018-04-04 14:45:57.407 094 15512.52 369.66 53149.39 88888.00 2018-04-04 14:45:57.907 094 15512.52 369.68 53149.40 88888.00 2018-04-04 14:45:58.407 094 15512.50 369.66 53149.40 88888.00 2018-04-04 14:45:58.907 094 15512.52 369.65 53149.42 88888.00 2018-04-04 14:45:59.407 094 15512.58 369.69 53149.44 88888.00 2018-04-04 14:45:59.907 094 15512.57 369.72 53149.41 88888.00 2018-04-04 14:46:00.407 094 15512.54 369.72 53149.37 88888.00 2018-04-04 14:46:00.907 094 15512.51 369.72 53149.40 88888.00 2018-04-04 14:46:01.407 094 15512.48 369.72 53149.38 88888.00 2018-04-04 14:46:01.907 094 15512.44 369.73 53149.32 88888.00 2018-04-04 14:46:02.407 094 15512.39 369.75 53149.26 88888.00 2018-04-04 14:46:02.907 094 15512.42 369.76 53149.28 88888.00 2018-04-04 14:46:03.407 094 15512.42 369.76 53149.28 88888.00 2018-04-04 14:46:03.907 094 15512.47 369.78 53149.23 88888.00 2018-04-04 14:46:04.407 094 15512.47 369.80 53149.22 88888.00 2018-04-04 14:46:04.907 094 15512.45 369.82 53149.23 88888.00 2018-04-04 14:46:05.407 094 15512.48 369.83 53149.29 88888.00 2018-04-04 14:46:05.907 094 15512.47 369.82 53149.30 88888.00 2018-04-04 14:46:06.407 094 15512.48 369.81 53149.26 88888.00 2018-04-04 14:46:06.907 094 15512.48 369.81 53149.23 88888.00 2018-04-04 14:46:07.407 094 15512.48 369.78 53149.23 88888.00 2018-04-04 14:46:07.907 094 15512.45 369.82 53149.26 88888.00 2018-04-04 14:46:08.407 094 15512.47 369.85 53149.28 88888.00 2018-04-04 14:46:08.907 094 15512.45 369.81 53149.27 88888.00 2018-04-04 14:46:09.407 094 15512.45 369.76 53149.15 88888.00 2018-04-04 14:46:09.907 094 15512.49 369.76 53149.13 88888.00 2018-04-04 14:46:10.407 094 15512.51 369.76 53149.13 88888.00 2018-04-04 14:46:10.907 094 15512.47 369.78 53149.16 88888.00 2018-04-04 14:46:11.907 094 15512.48 369.83 53149.26 88888.00 2018-04-04 14:46:12.407 094 15512.53 369.81 53149.27 88888.00 2018-04-04 14:46:12.907 094 15512.48 369.87 53149.20 88888.00 2018-04-04 14:46:13.407 094 15512.52 369.87 53149.22 88888.00 2018-04-04 14:46:13.907 094 15512.52 369.86 53149.27 88888.00 2018-04-04 14:46:14.407 094 15512.50 369.86 53149.24 88888.00 2018-04-04 14:46:14.907 094 15512.49 369.85 53149.23 88888.00 2018-04-04 14:46:15.407 094 15512.56 369.86 53149.22 88888.00 2018-04-04 14:46:15.907 094 15512.52 369.89 53149.19 88888.00 2018-04-04 14:46:16.407 094 15512.50 369.90 53149.14 88888.00 2018-04-04 14:46:16.907 094 15512.53 369.90 53149.12 88888.00 2018-04-04 14:46:17.407 094 15512.54 369.95 53149.14 88888.00 2018-04-04 14:46:17.907 094 15512.53 369.94 53149.15 88888.00 2018-04-04 14:46:18.407 094 15512.52 369.96 53149.18 88888.00 2018-04-04 14:46:18.907 094 15512.54 370.01 53149.21 88888.00 2018-04-04 14:46:19.407 094 15512.51 369.98 53149.27 88888.00 2018-04-04 14:46:19.907 094 15512.49 370.00 53149.28 88888.00 2018-04-04 14:46:20.407 094 15512.47 370.06 53149.23 88888.00 2018-04-04 14:46:20.907 094 15512.44 370.08 53149.21 88888.00 2018-04-04 14:46:21.407 094 15512.48 370.06 53149.16 88888.00 2018-04-04 14:46:21.907 094 15512.49 370.07 53149.17 88888.00 2018-04-04 14:46:22.407 094 15512.48 370.09 53149.21 88888.00 2018-04-04 14:46:22.907 094 15512.48 370.08 53149.23 88888.00 2018-04-04 14:46:23.407 094 15512.41 370.07 53149.22 88888.00 2018-04-04 14:46:23.907 094 15512.40 370.08 53149.20 88888.00 2018-04-04 14:46:24.407 094 15512.36 370.06 53149.18 88888.00 2018-04-04 14:46:24.907 094 15512.32 370.09 53149.15 88888.00 2018-04-04 14:46:25.407 094 15512.31 370.12 53149.13 88888.00 2018-04-04 14:46:25.907 094 15512.29 370.16 53149.16 88888.00 2018-04-04 14:46:26.407 094 15512.30 370.21 53149.19 88888.00 2018-04-04 14:46:26.907 094 15512.31 370.20 53149.21 88888.00 2018-04-04 14:46:27.407 094 15512.29 370.21 53149.23 88888.00 2018-04-04 14:46:27.907 094 15512.29 370.23 53149.20 88888.00 2018-04-04 14:46:28.407 094 15512.29 370.25 53149.11 88888.00 2018-04-04 14:46:28.907 094 15512.23 370.26 53149.13 88888.00 2018-04-04 14:46:29.407 094 15512.18 370.26 53149.13 88888.00 2018-04-04 14:46:29.907 094 15512.18 370.26 53149.13 88888.00 2018-04-04 14:46:30.407 094 15512.22 370.26 53149.15 88888.00 2018-04-04 14:46:30.907 094 15512.21 370.23 53149.15 88888.00 2018-04-04 14:46:31.407 094 15512.16 370.20 53149.16 88888.00 2018-04-04 14:46:31.907 094 15512.22 370.24 53149.13 88888.00 2018-04-04 14:46:32.407 094 15512.17 370.32 53149.17 88888.00 2018-04-04 14:46:32.907 094 15512.16 370.34 53149.20 88888.00 2018-04-04 14:46:33.407 094 15512.14 370.36 53149.22 88888.00 2018-04-04 14:46:33.907 094 15512.14 370.41 53149.24 88888.00 2018-04-04 14:46:34.407 094 15512.14 370.37 53149.18 88888.00 2018-04-04 14:46:35.407 094 15512.07 370.42 53149.18 88888.00 2018-04-04 14:46:35.907 094 15512.08 370.43 53149.15 88888.00 2018-04-04 14:46:36.407 094 15512.05 370.46 53149.20 88888.00 2018-04-04 14:46:36.907 094 15512.03 370.51 53149.15 88888.00 2018-04-04 14:46:37.407 094 15511.98 370.52 53149.04 88888.00 2018-04-04 14:46:37.907 094 15511.95 370.54 53149.01 88888.00 2018-04-04 14:46:38.407 094 15511.93 370.54 53148.99 88888.00 2018-04-04 14:46:38.907 094 15511.93 370.58 53149.07 88888.00 2018-04-04 14:46:39.407 094 15511.93 370.59 53149.11 88888.00 2018-04-04 14:46:39.907 094 15511.91 370.54 53149.14 88888.00 2018-04-04 14:46:40.407 094 15511.88 370.60 53149.19 88888.00 2018-04-04 14:46:40.907 094 15511.87 370.65 53149.16 88888.00 2018-04-04 14:46:41.407 094 15511.78 370.60 53149.17 88888.00 2018-04-04 14:46:41.907 094 15511.80 370.59 53149.14 88888.00 2018-04-04 14:46:42.407 094 15511.80 370.62 53149.10 88888.00 2018-04-04 14:46:42.907 094 15511.70 370.67 53149.12 88888.00 2018-04-04 14:46:43.407 094 15511.70 370.68 53149.14 88888.00 2018-04-04 14:46:43.907 094 15511.68 370.71 53149.15 88888.00 2018-04-04 14:46:44.407 094 15511.68 370.76 53149.10 88888.00 2018-04-04 14:46:45.407 094 15511.61 370.76 53149.08 88888.00 2018-04-04 14:46:45.907 094 15511.57 370.78 53149.09 88888.00 2018-04-04 14:46:46.407 094 15511.57 370.80 53149.07 88888.00 2018-04-04 14:46:46.907 094 15511.57 370.81 53149.03 88888.00 2018-04-04 14:46:47.407 094 15511.57 370.84 53149.07 88888.00 2018-04-04 14:46:47.907 094 15511.59 370.81 53149.13 88888.00 2018-04-04 14:46:48.407 094 15511.60 370.82 53149.13 88888.00 2018-04-04 14:46:48.907 094 15511.53 370.80 53149.11 88888.00 2018-04-04 14:46:49.407 094 15511.53 370.82 53149.12 88888.00 2018-04-04 14:46:49.907 094 15511.55 370.85 53149.11 88888.00 2018-04-04 14:46:50.407 094 15511.55 370.81 53149.07 88888.00 2018-04-04 14:46:50.907 094 15511.54 370.79 53149.04 88888.00 2018-04-04 14:46:51.407 094 15511.52 370.78 53149.07 88888.00 2018-04-04 14:46:51.907 094 15511.49 370.82 53149.02 88888.00 2018-04-04 14:46:52.407 094 15511.43 370.86 53148.95 88888.00 2018-04-04 14:46:52.907 094 15511.36 370.82 53148.96 88888.00 2018-04-04 14:46:53.407 094 15511.40 370.87 53148.96 88888.00 2018-04-04 14:46:53.907 094 15511.44 370.94 53149.00 88888.00 2018-04-04 14:46:54.407 094 15511.45 370.91 53149.00 88888.00 2018-04-04 14:46:54.907 094 15511.41 370.90 53149.01 88888.00 2018-04-04 14:46:55.407 094 15511.39 370.89 53149.01 88888.00 2018-04-04 14:46:55.907 094 15511.41 370.89 53149.01 88888.00 2018-04-04 14:46:56.407 094 15511.43 370.89 53149.03 88888.00 2018-04-04 14:46:56.907 094 15511.42 370.87 53149.03 88888.00 2018-04-04 14:46:57.407 094 15511.40 370.90 53149.02 88888.00 2018-04-04 14:46:57.907 094 15511.42 370.94 53149.03 88888.00 2018-04-04 14:46:58.407 094 15511.41 370.93 53149.02 88888.00 2018-04-04 14:46:58.907 094 15511.43 370.94 53148.94 88888.00 2018-04-04 14:46:59.407 094 15511.41 370.94 53148.91 88888.00 2018-04-04 14:46:59.907 094 15511.36 370.98 53148.94 88888.00 2018-04-04 14:47:00.407 094 15511.42 370.97 53148.94 88888.00 2018-04-04 14:47:00.907 094 15511.48 370.97 53148.96 88888.00 2018-04-04 14:47:01.407 094 15511.50 370.97 53149.01 88888.00 2018-04-04 14:47:01.907 094 15511.48 371.01 53149.09 88888.00 2018-04-04 14:47:02.407 094 15511.41 371.03 53149.08 88888.00 2018-04-04 14:47:02.907 094 15511.44 371.04 53149.07 88888.00 2018-04-04 14:47:03.407 094 15511.43 371.01 53149.01 88888.00 2018-04-04 14:47:03.907 094 15511.45 370.93 53148.99 88888.00 2018-04-04 14:47:04.407 094 15511.43 370.93 53149.01 88888.00 2018-04-04 14:47:04.907 094 15511.40 370.93 53148.97 88888.00 2018-04-04 14:47:05.407 094 15511.37 370.93 53149.00 88888.00 2018-04-04 14:47:05.907 094 15511.40 370.98 53148.93 88888.00 2018-04-04 14:47:06.407 094 15511.44 370.99 53148.83 88888.00 2018-04-04 14:47:06.907 094 15511.44 371.01 53148.83 88888.00 2018-04-04 14:47:07.407 094 15511.37 371.01 53148.87 88888.00 2018-04-04 14:47:07.907 094 15511.36 371.01 53148.92 88888.00 2018-04-04 14:47:08.407 094 15511.37 370.96 53148.95 88888.00 2018-04-04 14:47:08.907 094 15511.35 370.94 53148.96 88888.00 2018-04-04 14:47:09.407 094 15511.36 370.98 53148.98 88888.00 2018-04-04 14:47:09.907 094 15511.40 370.99 53148.95 88888.00 2018-04-04 14:47:10.407 094 15511.41 371.03 53148.94 88888.00 2018-04-04 14:47:10.907 094 15511.37 371.04 53148.94 88888.00 2018-04-04 14:47:11.407 094 15511.41 371.01 53148.94 88888.00 2018-04-04 14:47:11.907 094 15511.41 370.99 53148.93 88888.00 2018-04-04 14:47:12.407 094 15511.43 371.03 53148.90 88888.00 2018-04-04 14:47:12.907 094 15511.43 371.04 53148.83 88888.00 2018-04-04 14:47:13.407 094 15511.42 371.04 53148.81 88888.00 2018-04-04 14:47:13.907 094 15511.43 371.05 53148.80 88888.00 2018-04-04 14:47:14.407 094 15511.42 371.04 53148.81 88888.00 2018-04-04 14:47:14.907 094 15511.35 370.99 53148.82 88888.00 2018-04-04 14:47:15.407 094 15511.42 370.99 53148.84 88888.00 2018-04-04 14:47:15.907 094 15511.39 371.02 53148.83 88888.00 2018-04-04 14:47:16.907 094 15511.43 371.02 53148.87 88888.00 2018-04-04 14:47:17.407 094 15511.42 371.03 53148.83 88888.00 2018-04-04 14:47:17.907 094 15511.46 371.02 53148.80 88888.00 2018-04-04 14:47:18.407 094 15511.48 371.02 53148.79 88888.00 2018-04-04 14:47:18.907 094 15511.51 370.98 53148.80 88888.00 2018-04-04 14:47:19.407 094 15511.52 370.98 53148.75 88888.00 2018-04-04 14:47:19.907 094 15511.49 370.97 53148.66 88888.00 2018-04-04 14:47:20.407 094 15511.52 370.97 53148.69 88888.00 2018-04-04 14:47:20.907 094 15511.53 370.96 53148.70 88888.00 2018-04-04 14:47:21.407 094 15511.57 370.96 53148.73 88888.00 2018-04-04 14:47:21.908 094 15511.60 370.96 53148.73 88888.00 2018-04-04 14:47:22.408 094 15511.59 370.97 53148.77 88888.00 2018-04-04 14:47:22.908 094 15511.59 370.94 53148.79 88888.00 2018-04-04 14:47:23.408 094 15511.59 370.94 53148.74 88888.00 2018-04-04 14:47:23.908 094 15511.55 370.95 53148.71 88888.00 2018-04-04 14:47:24.408 094 15511.58 370.95 53148.73 88888.00 2018-04-04 14:47:24.908 094 15511.58 370.94 53148.71 88888.00 2018-04-04 14:47:25.408 094 15511.60 370.88 53148.73 88888.00 2018-04-04 14:47:25.908 094 15511.59 370.88 53148.72 88888.00 2018-04-04 14:47:26.408 094 15511.59 370.86 53148.67 88888.00 2018-04-04 14:47:26.908 094 15511.59 370.85 53148.59 88888.00 2018-04-04 14:47:27.408 094 15511.60 370.86 53148.60 88888.00 2018-04-04 14:47:27.908 094 15511.61 370.86 53148.67 88888.00 2018-04-04 14:47:28.408 094 15511.60 370.82 53148.69 88888.00 2018-04-04 14:47:28.908 094 15511.59 370.84 53148.70 88888.00 2018-04-04 14:47:29.408 094 15511.59 370.85 53148.69 88888.00 2018-04-04 14:47:29.908 094 15511.60 370.87 53148.67 88888.00 2018-04-04 14:47:30.408 094 15511.60 370.86 53148.67 88888.00 2018-04-04 14:47:30.908 094 15511.63 370.88 53148.63 88888.00 2018-04-04 14:47:31.408 094 15511.62 370.87 53148.60 88888.00 2018-04-04 14:47:31.908 094 15511.63 370.80 53148.61 88888.00 2018-04-04 14:47:32.408 094 15511.62 370.80 53148.57 88888.00 2018-04-04 14:47:32.908 094 15511.62 370.78 53148.56 88888.00 2018-04-04 14:47:33.408 094 15511.61 370.76 53148.53 88888.00 2018-04-04 14:47:33.908 094 15511.59 370.73 53148.48 88888.00 2018-04-04 14:47:34.408 094 15511.59 370.71 53148.47 88888.00 2018-04-04 14:47:34.908 094 15511.59 370.72 53148.45 88888.00 2018-04-04 14:47:35.408 094 15511.60 370.69 53148.46 88888.00 2018-04-04 14:47:35.908 094 15511.61 370.65 53148.54 88888.00 2018-04-04 14:47:36.408 094 15511.62 370.64 53148.57 88888.00 2018-04-04 14:47:36.908 094 15511.68 370.63 53148.54 88888.00 2018-04-04 14:47:37.408 094 15511.63 370.60 53148.53 88888.00 2018-04-04 14:47:37.908 094 15511.62 370.56 53148.53 88888.00 2018-04-04 14:47:38.408 094 15511.67 370.53 53148.52 88888.00 2018-04-04 14:47:38.908 094 15511.67 370.52 53148.54 88888.00 2018-04-04 14:47:39.408 094 15511.66 370.49 53148.48 88888.00 2018-04-04 14:47:39.908 094 15511.61 370.47 53148.48 88888.00 2018-04-04 14:47:40.408 094 15511.62 370.47 53148.42 88888.00 2018-04-04 14:47:40.908 094 15511.69 370.51 53148.40 88888.00 2018-04-04 14:47:41.408 094 15511.69 370.42 53148.40 88888.00 2018-04-04 14:47:41.908 094 15511.67 370.37 53148.37 88888.00 2018-04-04 14:47:42.408 094 15511.72 370.41 53148.39 88888.00 2018-04-04 14:47:42.908 094 15511.70 370.39 53148.42 88888.00 2018-04-04 14:47:43.408 094 15511.64 370.39 53148.43 88888.00 2018-04-04 14:47:43.908 094 15511.66 370.35 53148.48 88888.00 2018-04-04 14:47:44.408 094 15511.70 370.30 53148.42 88888.00 2018-04-04 14:47:44.908 094 15511.68 370.29 53148.43 88888.00 2018-04-04 14:47:45.408 094 15511.70 370.26 53148.39 88888.00 2018-04-04 14:47:45.908 094 15511.68 370.20 53148.37 88888.00 2018-04-04 14:47:46.408 094 15511.64 370.17 53148.38 88888.00 2018-04-04 14:47:46.908 094 15511.61 370.15 53148.36 88888.00 2018-04-04 14:47:47.408 094 15511.59 370.11 53148.36 88888.00 2018-04-04 14:47:48.408 094 15511.63 370.12 53148.34 88888.00 2018-04-04 14:47:48.908 094 15511.69 370.11 53148.36 88888.00 2018-04-04 14:47:49.408 094 15511.69 370.13 53148.31 88888.00 2018-04-04 14:47:49.908 094 15511.68 370.12 53148.32 88888.00 2018-04-04 14:47:50.408 094 15511.72 370.10 53148.31 88888.00 2018-04-04 14:47:50.908 094 15511.77 370.13 53148.37 88888.00 2018-04-04 14:47:51.408 094 15511.79 370.11 53148.43 88888.00 2018-04-04 14:47:51.908 094 15511.77 370.04 53148.39 88888.00 2018-04-04 14:47:52.408 094 15511.76 370.00 53148.39 88888.00 2018-04-04 14:47:52.908 094 15511.78 370.06 53148.35 88888.00 2018-04-04 14:47:53.408 094 15511.81 370.08 53148.37 88888.00 2018-04-04 14:47:53.908 094 15511.82 370.08 53148.33 88888.00 2018-04-04 14:47:54.408 094 15511.81 370.08 53148.27 88888.00 2018-04-04 14:47:54.908 094 15511.80 370.09 53148.29 88888.00 2018-04-04 14:47:55.408 094 15511.85 370.06 53148.29 88888.00 2018-04-04 14:47:55.908 094 15511.89 370.06 53148.31 88888.00 2018-04-04 14:47:56.408 094 15511.90 370.10 53148.31 88888.00 2018-04-04 14:47:56.908 094 15511.95 370.11 53148.33 88888.00 2018-04-04 14:47:57.408 094 15511.99 370.09 53148.33 88888.00 2018-04-04 14:47:58.408 094 15512.00 369.99 53148.38 88888.00 2018-04-04 14:47:58.908 094 15511.96 370.01 53148.38 88888.00 2018-04-04 14:47:59.408 094 15511.97 370.02 53148.38 88888.00 2018-04-04 14:47:59.908 094 15511.94 370.07 53148.39 88888.00 2018-04-04 14:48:00.408 094 15511.96 370.09 53148.37 88888.00 2018-04-04 14:48:00.908 094 15512.02 370.06 53148.36 88888.00 2018-04-04 14:48:01.408 094 15512.05 370.03 53148.35 88888.00 2018-04-04 14:48:01.908 094 15512.09 370.03 53148.32 88888.00 2018-04-04 14:48:02.408 094 15512.16 370.02 53148.30 88888.00 2018-04-04 14:48:02.908 094 15512.15 370.06 53148.33 88888.00 2018-04-04 14:48:03.408 094 15512.12 370.03 53148.35 88888.00 2018-04-04 14:48:03.908 094 15512.11 370.01 53148.38 88888.00 2018-04-04 14:48:04.408 094 15512.08 370.03 53148.40 88888.00 2018-04-04 14:48:04.908 094 15512.13 370.00 53148.38 88888.00 2018-04-04 14:48:05.408 094 15512.14 370.01 53148.36 88888.00 2018-04-04 14:48:05.908 094 15512.16 370.01 53148.35 88888.00 2018-04-04 14:48:06.408 094 15512.14 370.01 53148.33 88888.00 2018-04-04 14:48:06.908 094 15512.12 370.01 53148.35 88888.00 2018-04-04 14:48:07.408 094 15512.14 370.00 53148.37 88888.00 2018-04-04 14:48:07.908 094 15512.15 369.96 53148.35 88888.00 2018-04-04 14:48:08.408 094 15512.13 369.93 53148.29 88888.00 2018-04-04 14:48:08.908 094 15512.11 369.93 53148.29 88888.00 2018-04-04 14:48:09.408 094 15512.16 369.96 53148.33 88888.00 2018-04-04 14:48:09.908 094 15512.16 369.95 53148.36 88888.00 2018-04-04 14:48:10.408 094 15512.12 369.96 53148.41 88888.00 2018-04-04 14:48:10.908 094 15512.18 369.99 53148.40 88888.00 2018-04-04 14:48:11.408 094 15512.17 370.00 53148.43 88888.00 2018-04-04 14:48:11.908 094 15512.16 370.00 53148.50 88888.00 2018-04-04 14:48:12.408 094 15512.16 369.98 53148.45 88888.00 2018-04-04 14:48:12.908 094 15512.15 369.96 53148.46 88888.00 2018-04-04 14:48:13.408 094 15512.15 370.00 53148.50 88888.00 2018-04-04 14:48:13.908 094 15512.17 370.00 53148.45 88888.00 2018-04-04 14:48:14.408 094 15512.12 369.96 53148.45 88888.00 2018-04-04 14:48:14.908 094 15512.07 369.96 53148.39 88888.00 2018-04-04 14:48:15.408 094 15512.11 369.98 53148.36 88888.00 2018-04-04 14:48:15.908 094 15512.14 370.00 53148.40 88888.00 2018-04-04 14:48:16.408 094 15512.15 369.99 53148.45 88888.00 2018-04-04 14:48:16.908 094 15512.14 369.99 53148.46 88888.00 2018-04-04 14:48:17.408 094 15512.14 369.98 53148.50 88888.00 2018-04-04 14:48:17.908 094 15512.12 369.95 53148.54 88888.00 2018-04-04 14:48:18.408 094 15512.16 369.91 53148.56 88888.00 2018-04-04 14:48:18.908 094 15512.13 369.87 53148.54 88888.00 2018-04-04 14:48:19.908 094 15512.09 369.84 53148.52 88888.00 2018-04-04 14:48:20.408 094 15512.15 369.87 53148.51 88888.00 2018-04-04 14:48:20.908 094 15512.16 369.87 53148.53 88888.00 2018-04-04 14:48:21.408 094 15512.12 369.87 53148.48 88888.00 2018-04-04 14:48:21.908 094 15512.15 369.87 53148.42 88888.00 2018-04-04 14:48:22.408 094 15512.12 369.86 53148.40 88888.00 2018-04-04 14:48:22.908 094 15512.08 369.89 53148.39 88888.00 2018-04-04 14:48:23.408 094 15512.05 369.90 53148.41 88888.00 2018-04-04 14:48:23.908 094 15512.08 369.90 53148.42 88888.00 2018-04-04 14:48:24.408 094 15512.12 369.91 53148.48 88888.00 2018-04-04 14:48:24.908 094 15512.09 369.89 53148.49 88888.00 2018-04-04 14:48:25.408 094 15512.11 369.86 53148.48 88888.00 2018-04-04 14:48:25.908 094 15512.09 369.87 53148.48 88888.00 2018-04-04 14:48:26.408 094 15512.07 369.85 53148.53 88888.00 2018-04-04 14:48:26.908 094 15512.08 369.83 53148.48 88888.00 2018-04-04 14:48:27.408 094 15512.08 369.85 53148.51 88888.00 2018-04-04 14:48:27.908 094 15512.08 369.82 53148.50 88888.00 2018-04-04 14:48:28.408 094 15512.08 369.82 53148.49 88888.00 2018-04-04 14:48:28.908 094 15512.03 369.83 53148.47 88888.00 2018-04-04 14:48:29.908 094 15511.98 369.89 53148.47 88888.00 2018-04-04 14:48:30.408 094 15512.02 369.89 53148.42 88888.00 2018-04-04 14:48:30.908 094 15512.03 369.85 53148.48 88888.00 2018-04-04 14:48:31.408 094 15512.00 369.87 53148.54 88888.00 2018-04-04 14:48:31.908 094 15512.00 369.89 53148.58 88888.00 2018-04-04 14:48:32.408 094 15512.07 369.87 53148.59 88888.00 2018-04-04 14:48:32.908 094 15512.02 369.84 53148.61 88888.00 2018-04-04 14:48:33.408 094 15512.02 369.85 53148.59 88888.00 2018-04-04 14:48:33.908 094 15512.02 369.81 53148.60 88888.00 2018-04-04 14:48:34.408 094 15511.98 369.82 53148.54 88888.00 2018-04-04 14:48:34.908 094 15511.96 369.83 53148.55 88888.00 2018-04-04 14:48:35.408 094 15512.03 369.85 53148.56 88888.00 2018-04-04 14:48:35.908 094 15512.00 369.84 53148.54 88888.00 2018-04-04 14:48:36.408 094 15511.96 369.84 53148.54 88888.00 2018-04-04 14:48:36.908 094 15511.94 369.84 53148.56 88888.00 2018-04-04 14:48:37.408 094 15511.97 369.86 53148.56 88888.00 2018-04-04 14:48:37.908 094 15511.97 369.86 53148.58 88888.00 2018-04-04 14:48:38.408 094 15511.97 369.84 53148.58 88888.00 2018-04-04 14:48:38.908 094 15512.04 369.85 53148.60 88888.00 2018-04-04 14:48:39.408 094 15511.99 369.83 53148.67 88888.00 2018-04-04 14:48:39.908 094 15511.98 369.82 53148.69 88888.00 2018-04-04 14:48:40.408 094 15511.98 369.81 53148.72 88888.00 2018-04-04 14:48:40.908 094 15511.97 369.73 53148.72 88888.00 2018-04-04 14:48:41.408 094 15512.05 369.74 53148.69 88888.00 2018-04-04 14:48:41.908 094 15512.04 369.80 53148.71 88888.00 2018-04-04 14:48:42.408 094 15511.99 369.81 53148.72 88888.00 2018-04-04 14:48:42.908 094 15511.97 369.82 53148.66 88888.00 2018-04-04 14:48:43.408 094 15511.98 369.80 53148.64 88888.00 2018-04-04 14:48:43.908 094 15511.99 369.82 53148.58 88888.00 2018-04-04 14:48:44.408 094 15511.98 369.82 53148.58 88888.00 2018-04-04 14:48:44.908 094 15512.00 369.77 53148.59 88888.00 2018-04-04 14:48:45.408 094 15511.99 369.76 53148.58 88888.00 2018-04-04 14:48:45.908 094 15511.94 369.82 53148.59 88888.00 2018-04-04 14:48:46.408 094 15511.93 369.82 53148.64 88888.00 2018-04-04 14:48:46.908 094 15511.98 369.81 53148.67 88888.00 2018-04-04 14:48:47.408 094 15511.98 369.78 53148.68 88888.00 2018-04-04 14:48:47.908 094 15511.97 369.76 53148.70 88888.00 2018-04-04 14:48:48.408 094 15511.96 369.76 53148.72 88888.00 2018-04-04 14:48:48.908 094 15511.98 369.77 53148.68 88888.00 2018-04-04 14:48:49.408 094 15511.94 369.74 53148.68 88888.00 2018-04-04 14:48:49.908 094 15511.94 369.70 53148.71 88888.00 2018-04-04 14:48:50.408 094 15511.96 369.74 53148.70 88888.00 2018-04-04 14:48:50.908 094 15511.95 369.73 53148.66 88888.00 2018-04-04 14:48:51.408 094 15511.94 369.70 53148.63 88888.00 2018-04-04 14:48:51.908 094 15511.95 369.70 53148.62 88888.00 2018-04-04 14:48:52.408 094 15511.89 369.73 53148.63 88888.00 2018-04-04 14:48:52.908 094 15511.88 369.74 53148.64 88888.00 2018-04-04 14:48:53.408 094 15511.89 369.69 53148.66 88888.00 2018-04-04 14:48:53.908 094 15511.94 369.69 53148.69 88888.00 2018-04-04 14:48:54.408 094 15511.95 369.64 53148.70 88888.00 2018-04-04 14:48:54.908 094 15511.94 369.64 53148.62 88888.00 2018-04-04 14:48:55.408 094 15511.90 369.63 53148.63 88888.00 2018-04-04 14:48:55.908 094 15511.96 369.64 53148.69 88888.00 2018-04-04 14:48:56.408 094 15511.97 369.67 53148.68 88888.00 2018-04-04 14:48:56.908 094 15511.93 369.64 53148.61 88888.00 2018-04-04 14:48:57.408 094 15511.90 369.60 53148.59 88888.00 2018-04-04 14:48:57.908 094 15511.91 369.58 53148.55 88888.00 2018-04-04 14:48:58.408 094 15511.91 369.57 53148.55 88888.00 2018-04-04 14:48:58.908 094 15511.91 369.58 53148.54 88888.00 2018-04-04 14:48:59.408 094 15511.87 369.57 53148.53 88888.00 2018-04-04 14:48:59.908 094 15511.88 369.52 53148.59 88888.00 2018-04-04 14:49:00.408 094 15511.93 369.54 53148.64 88888.00 2018-04-04 14:49:01.408 094 15511.87 369.57 53148.62 88888.00 2018-04-04 14:49:01.908 094 15511.91 369.54 53148.66 88888.00 2018-04-04 14:49:02.408 094 15511.88 369.49 53148.61 88888.00 2018-04-04 14:49:02.908 094 15511.94 369.47 53148.68 88888.00 2018-04-04 14:49:03.408 094 15511.96 369.46 53148.66 88888.00 2018-04-04 14:49:03.908 094 15511.98 369.47 53148.63 88888.00 2018-04-04 14:49:04.408 094 15511.99 369.44 53148.68 88888.00 2018-04-04 14:49:04.908 094 15511.93 369.43 53148.63 88888.00 2018-04-04 14:49:05.408 094 15511.90 369.40 53148.58 88888.00 2018-04-04 14:49:05.908 094 15511.93 369.34 53148.54 88888.00 2018-04-04 14:49:06.408 094 15511.94 369.40 53148.55 88888.00 2018-04-04 14:49:06.908 094 15511.96 369.42 53148.56 88888.00 2018-04-04 14:49:07.408 094 15511.96 369.42 53148.60 88888.00 2018-04-04 14:49:07.908 094 15511.97 369.44 53148.66 88888.00 2018-04-04 14:49:08.408 094 15511.94 369.40 53148.66 88888.00 2018-04-04 14:49:08.908 094 15511.95 369.39 53148.59 88888.00 2018-04-04 14:49:09.408 094 15511.99 369.37 53148.56 88888.00 2018-04-04 14:49:09.908 094 15511.98 369.34 53148.55 88888.00 2018-04-04 14:49:10.408 094 15512.03 369.31 53148.57 88888.00 2018-04-04 14:49:11.408 094 15512.02 369.28 53148.61 88888.00 2018-04-04 14:49:11.908 094 15512.05 369.28 53148.60 88888.00 2018-04-04 14:49:12.408 094 15512.06 369.24 53148.59 88888.00 2018-04-04 14:49:12.908 094 15512.06 369.24 53148.63 88888.00 2018-04-04 14:49:13.408 094 15512.06 369.23 53148.68 88888.00 2018-04-04 14:49:13.908 094 15511.99 369.25 53148.68 88888.00 2018-04-04 14:49:14.408 094 15512.06 369.25 53148.68 88888.00 2018-04-04 14:49:14.908 094 15512.07 369.18 53148.68 88888.00 2018-04-04 14:49:15.408 094 15512.05 369.13 53148.67 88888.00 2018-04-04 14:49:15.908 094 15512.05 369.16 53148.71 88888.00 2018-04-04 14:49:16.408 094 15512.06 369.17 53148.71 88888.00 2018-04-04 14:49:16.908 094 15512.15 369.13 53148.68 88888.00 2018-04-04 14:49:17.408 094 15512.13 369.14 53148.62 88888.00 2018-04-04 14:49:17.908 094 15512.08 369.15 53148.61 88888.00 2018-04-04 14:49:18.408 094 15512.07 369.12 53148.66 88888.00 2018-04-04 14:49:18.908 094 15512.11 369.13 53148.70 88888.00 2018-04-04 14:49:19.408 094 15512.11 369.12 53148.66 88888.00 2018-04-04 14:49:19.908 094 15512.07 369.08 53148.60 88888.00 2018-04-04 14:49:20.408 094 15512.04 369.08 53148.62 88888.00 2018-04-04 14:49:20.908 094 15512.02 369.11 53148.67 88888.00 2018-04-04 14:49:21.408 094 15512.05 369.09 53148.73 88888.00 2018-04-04 14:49:21.908 094 15512.09 369.06 53148.75 88888.00 2018-04-04 14:49:22.408 094 15512.11 369.08 53148.74 88888.00 2018-04-04 14:49:22.908 094 15512.08 369.14 53148.76 88888.00 2018-04-04 14:49:23.408 094 15512.07 369.08 53148.78 88888.00 2018-04-04 14:49:23.908 094 15512.11 369.06 53148.78 88888.00 2018-04-04 14:49:24.408 094 15512.12 369.06 53148.75 88888.00 2018-04-04 14:49:24.908 094 15512.15 369.06 53148.75 88888.00 2018-04-04 14:49:25.408 094 15512.17 369.00 53148.71 88888.00 2018-04-04 14:49:25.908 094 15512.13 368.95 53148.71 88888.00 2018-04-04 14:49:26.408 094 15512.14 368.91 53148.67 88888.00 2018-04-04 14:49:26.908 094 15512.14 368.91 53148.58 88888.00 2018-04-04 14:49:27.408 094 15512.11 368.94 53148.57 88888.00 2018-04-04 14:49:27.908 094 15512.09 368.91 53148.55 88888.00 2018-04-04 14:49:28.408 094 15512.12 368.95 53148.54 88888.00 2018-04-04 14:49:28.908 094 15512.13 368.96 53148.55 88888.00 2018-04-04 14:49:29.408 094 15512.15 368.91 53148.57 88888.00 2018-04-04 14:49:29.908 094 15512.20 368.89 53148.58 88888.00 2018-04-04 14:49:30.408 094 15512.17 368.89 53148.57 88888.00 2018-04-04 14:49:30.908 094 15512.20 368.89 53148.61 88888.00 2018-04-04 14:49:31.408 094 15512.15 368.90 53148.59 88888.00 2018-04-04 14:49:31.908 094 15512.15 368.91 53148.56 88888.00 2018-04-04 14:49:32.408 094 15512.15 368.91 53148.53 88888.00 2018-04-04 14:49:32.908 094 15512.15 368.90 53148.49 88888.00 2018-04-04 14:49:33.408 094 15512.11 368.92 53148.50 88888.00 2018-04-04 14:49:33.908 094 15512.08 368.92 53148.52 88888.00 2018-04-04 14:49:34.408 094 15512.07 368.90 53148.53 88888.00 2018-04-04 14:49:34.908 094 15512.03 368.91 53148.54 88888.00 2018-04-04 14:49:35.408 094 15512.05 368.91 53148.57 88888.00 2018-04-04 14:49:35.908 094 15512.06 368.89 53148.56 88888.00 2018-04-04 14:49:36.408 094 15512.07 368.88 53148.57 88888.00 2018-04-04 14:49:36.908 094 15512.11 368.88 53148.57 88888.00 2018-04-04 14:49:37.408 094 15512.02 368.89 53148.60 88888.00 2018-04-04 14:49:37.908 094 15512.05 368.90 53148.61 88888.00 2018-04-04 14:49:38.408 094 15512.11 368.91 53148.64 88888.00 2018-04-04 14:49:38.908 094 15512.09 368.92 53148.71 88888.00 2018-04-04 14:49:39.408 094 15512.02 368.92 53148.68 88888.00 2018-04-04 14:49:39.908 094 15512.05 368.98 53148.62 88888.00 2018-04-04 14:49:40.408 094 15512.03 369.00 53148.57 88888.00 2018-04-04 14:49:40.908 094 15512.03 368.98 53148.56 88888.00 2018-04-04 14:49:41.408 094 15511.97 368.96 53148.57 88888.00 2018-04-04 14:49:41.908 094 15512.02 368.94 53148.58 88888.00 2018-04-04 14:49:42.908 094 15512.00 368.94 53148.63 88888.00 2018-04-04 14:49:43.408 094 15512.05 368.95 53148.62 88888.00 2018-04-04 14:49:43.908 094 15512.03 368.97 53148.61 88888.00 2018-04-04 14:49:44.408 094 15512.02 368.98 53148.63 88888.00 2018-04-04 14:49:44.908 094 15512.02 369.00 53148.61 88888.00 2018-04-04 14:49:45.408 094 15512.04 369.00 53148.58 88888.00 2018-04-04 14:49:45.908 094 15512.05 369.03 53148.62 88888.00 2018-04-04 14:49:46.408 094 15512.04 369.05 53148.62 88888.00 2018-04-04 14:49:46.908 094 15512.04 369.06 53148.64 88888.00 2018-04-04 14:49:47.408 094 15511.99 369.03 53148.55 88888.00 2018-04-04 14:49:47.908 094 15511.94 369.03 53148.52 88888.00 2018-04-04 14:49:48.408 094 15511.90 369.04 53148.53 88888.00 2018-04-04 14:49:48.908 094 15511.90 369.07 53148.53 88888.00 2018-04-04 14:49:49.408 094 15511.95 369.11 53148.50 88888.00 2018-04-04 14:49:49.908 094 15511.93 369.14 53148.56 88888.00 2018-04-04 14:49:50.908 094 15511.91 369.12 53148.68 88888.00 2018-04-04 14:49:51.408 094 15511.90 369.18 53148.72 88888.00 2018-04-04 14:49:51.908 094 15511.94 369.15 53148.72 88888.00 2018-04-04 14:49:52.908 094 15511.88 369.12 53148.63 88888.00 2018-04-04 14:49:53.408 094 15511.86 369.15 53148.70 88888.00 2018-04-04 14:49:53.908 094 15511.86 369.17 53148.69 88888.00 2018-04-04 14:49:54.408 094 15511.84 369.18 53148.62 88888.00 2018-04-04 14:49:54.908 094 15511.85 369.20 53148.61 88888.00 2018-04-04 14:49:55.408 094 15511.86 369.17 53148.55 88888.00 2018-04-04 14:49:55.908 094 15511.89 369.20 53148.53 88888.00 2018-04-04 14:49:56.408 094 15511.85 369.20 53148.51 88888.00 2018-04-04 14:49:56.908 094 15511.87 369.18 53148.52 88888.00 2018-04-04 14:49:57.408 094 15511.88 369.23 53148.55 88888.00 2018-04-04 14:49:57.908 094 15511.87 369.22 53148.54 88888.00 2018-04-04 14:49:58.408 094 15511.90 369.22 53148.56 88888.00 2018-04-04 14:49:58.908 094 15511.89 369.15 53148.62 88888.00 2018-04-04 14:49:59.408 094 15511.91 369.15 53148.62 88888.00 2018-04-04 14:49:59.908 094 15511.97 369.14 53148.58 88888.00 2018-04-04 14:50:00.908 094 15512.03 369.20 53148.47 88888.00 2018-04-04 14:50:01.408 094 15511.98 369.23 53148.48 88888.00 2018-04-04 14:50:01.908 094 15511.91 369.24 53148.43 88888.00 2018-04-04 14:50:02.408 094 15511.84 369.25 53148.39 88888.00 2018-04-04 14:50:02.908 094 15511.82 369.24 53148.37 88888.00 2018-04-04 14:50:03.408 094 15511.87 369.25 53148.38 88888.00 2018-04-04 14:50:03.908 094 15511.87 369.26 53148.37 88888.00 2018-04-04 14:50:04.408 094 15511.86 369.28 53148.38 88888.00 2018-04-04 14:50:04.908 094 15511.85 369.26 53148.34 88888.00 2018-04-04 14:50:05.408 094 15511.88 369.31 53148.35 88888.00 2018-04-04 14:50:05.908 094 15511.88 369.32 53148.31 88888.00 2018-04-04 14:50:06.408 094 15511.87 369.37 53148.23 88888.00 2018-04-04 14:50:06.908 094 15511.87 369.38 53148.25 88888.00 2018-04-04 14:50:07.408 094 15511.86 369.33 53148.23 88888.00 2018-04-04 14:50:07.908 094 15511.81 369.30 53148.22 88888.00 2018-04-04 14:50:08.408 094 15511.81 369.33 53148.18 88888.00 2018-04-04 14:50:08.908 094 15511.84 369.35 53148.13 88888.00 2018-04-04 14:50:09.408 094 15511.89 369.33 53148.09 88888.00 2018-04-04 14:50:09.908 094 15511.88 369.38 53148.03 88888.00 2018-04-04 14:50:10.408 094 15511.90 369.40 53148.06 88888.00 2018-04-04 14:50:10.908 094 15511.88 369.42 53148.02 88888.00 2018-04-04 14:50:11.408 094 15511.89 369.47 53148.09 88888.00 2018-04-04 14:50:11.908 094 15511.80 369.44 53148.03 88888.00 2018-04-04 14:50:12.408 094 15511.72 369.44 53147.98 88888.00 2018-04-04 14:50:12.908 094 15511.79 369.47 53147.98 88888.00 2018-04-04 14:50:13.408 094 15511.78 369.42 53147.95 88888.00 2018-04-04 14:50:13.908 094 15511.72 369.38 53148.00 88888.00 2018-04-04 14:50:14.408 094 15511.69 369.40 53147.99 88888.00 2018-04-04 14:50:14.908 094 15511.67 369.33 53148.00 88888.00 2018-04-04 14:50:15.408 094 15511.63 369.24 53147.99 88888.00 2018-04-04 14:50:15.908 094 15511.59 369.18 53147.97 88888.00 2018-04-04 14:50:16.408 094 15511.55 369.07 53148.00 88888.00 2018-04-04 14:50:16.908 094 15511.61 369.00 53148.07 88888.00 2018-04-04 14:50:17.408 094 15511.68 368.96 53148.08 88888.00 2018-04-04 14:50:17.908 094 15511.70 368.92 53148.13 88888.00 2018-04-04 14:50:18.408 094 15511.72 368.89 53148.15 88888.00 2018-04-04 14:50:18.908 094 15511.73 368.85 53148.18 88888.00 2018-04-04 14:50:19.408 094 15511.73 368.83 53148.19 88888.00 2018-04-04 14:50:19.908 094 15511.79 368.85 53148.23 88888.00 2018-04-04 14:50:20.408 094 15511.80 368.81 53148.23 88888.00 2018-04-04 14:50:20.908 094 15511.76 368.81 53148.22 88888.00 2018-04-04 14:50:21.408 094 15511.77 368.80 53148.20 88888.00 2018-04-04 14:50:21.908 094 15511.84 368.75 53148.17 88888.00 2018-04-04 14:50:22.408 094 15511.79 368.72 53148.19 88888.00 2018-04-04 14:50:22.908 094 15511.78 368.70 53148.22 88888.00 2018-04-04 14:50:23.408 094 15511.77 368.74 53148.20 88888.00 2018-04-04 14:50:24.408 094 15511.84 368.72 53148.27 88888.00 2018-04-04 14:50:24.908 094 15511.81 368.74 53148.28 88888.00 2018-04-04 14:50:25.408 094 15511.80 368.70 53148.23 88888.00 2018-04-04 14:50:25.908 094 15511.80 368.68 53148.25 88888.00 2018-04-04 14:50:26.408 094 15511.81 368.71 53148.28 88888.00 2018-04-04 14:50:26.908 094 15511.82 368.72 53148.31 88888.00 2018-04-04 14:50:27.408 094 15511.77 368.70 53148.29 88888.00 2018-04-04 14:50:27.908 094 15511.78 368.68 53148.30 88888.00 2018-04-04 14:50:28.408 094 15511.81 368.63 53148.30 88888.00 2018-04-04 14:50:28.908 094 15511.82 368.62 53148.26 88888.00 2018-04-04 14:50:29.408 094 15511.86 368.62 53148.28 88888.00 2018-04-04 14:50:29.908 094 15511.89 368.60 53148.26 88888.00 2018-04-04 14:50:30.408 094 15511.87 368.56 53148.19 88888.00 2018-04-04 14:50:30.908 094 15511.87 368.52 53148.22 88888.00 2018-04-04 14:50:31.408 094 15511.89 368.48 53148.15 88888.00 2018-04-04 14:50:31.908 094 15511.90 368.46 53148.11 88888.00 2018-04-04 14:50:32.408 094 15511.89 368.49 53148.11 88888.00 2018-04-04 14:50:32.908 094 15511.85 368.51 53148.11 88888.00 2018-04-04 14:50:33.408 094 15511.87 368.51 53148.14 88888.00 2018-04-04 14:50:33.908 094 15511.90 368.51 53148.16 88888.00 2018-04-04 14:50:34.408 094 15511.93 368.48 53148.18 88888.00 2018-04-04 14:50:34.908 094 15511.95 368.47 53148.14 88888.00 2018-04-04 14:50:35.408 094 15511.93 368.45 53148.12 88888.00 2018-04-04 14:50:35.908 094 15511.94 368.46 53148.10 88888.00 2018-04-04 14:50:36.408 094 15511.95 368.47 53148.12 88888.00 2018-04-04 14:50:36.908 094 15511.94 368.44 53148.11 88888.00 2018-04-04 14:50:37.408 094 15511.97 368.44 53148.15 88888.00 2018-04-04 14:50:37.908 094 15511.99 368.42 53148.14 88888.00 2018-04-04 14:50:38.408 094 15511.98 368.40 53148.13 88888.00 2018-04-04 14:50:38.908 094 15511.93 368.43 53148.06 88888.00 2018-04-04 14:50:39.408 094 15511.90 368.43 53148.07 88888.00 2018-04-04 14:50:39.908 094 15511.93 368.40 53148.09 88888.00 2018-04-04 14:50:40.408 094 15511.94 368.39 53148.11 88888.00 2018-04-04 14:50:40.908 094 15511.99 368.38 53148.12 88888.00 2018-04-04 14:50:41.408 094 15511.99 368.39 53148.11 88888.00 2018-04-04 14:50:41.908 094 15512.02 368.40 53148.11 88888.00 2018-04-04 14:50:42.408 094 15512.03 368.40 53148.08 88888.00 2018-04-04 14:50:42.908 094 15512.05 368.37 53148.08 88888.00 2018-04-04 14:50:43.408 094 15512.00 368.39 53148.08 88888.00 2018-04-04 14:50:43.908 094 15511.98 368.39 53148.12 88888.00 2018-04-04 14:50:44.408 094 15511.98 368.40 53148.12 88888.00 2018-04-04 14:50:44.908 094 15512.00 368.43 53148.15 88888.00 2018-04-04 14:50:45.408 094 15512.05 368.38 53148.14 88888.00 2018-04-04 14:50:45.908 094 15512.06 368.38 53148.05 88888.00 2018-04-04 14:50:46.408 094 15512.03 368.37 53147.98 88888.00 2018-04-04 14:50:46.908 094 15512.07 368.35 53147.98 88888.00 2018-04-04 14:50:47.408 094 15512.11 368.37 53147.95 88888.00 2018-04-04 14:50:47.908 094 15512.08 368.39 53147.95 88888.00 2018-04-04 14:50:48.408 094 15512.12 368.39 53148.01 88888.00 2018-04-04 14:50:48.908 094 15512.14 368.36 53147.99 88888.00 2018-04-04 14:50:49.408 094 15512.09 368.38 53148.02 88888.00 2018-04-04 14:50:49.908 094 15512.13 368.37 53147.95 88888.00 2018-04-04 14:50:50.408 094 15512.16 368.38 53147.91 88888.00 2018-04-04 14:50:50.908 094 15512.26 368.43 53147.91 88888.00 2018-04-04 14:50:51.408 094 15512.24 368.42 53147.94 88888.00 2018-04-04 14:50:51.908 094 15512.26 368.36 53147.93 88888.00 2018-04-04 14:50:52.408 094 15512.27 368.37 53147.92 88888.00 2018-04-04 14:50:52.908 094 15512.27 368.40 53147.94 88888.00 2018-04-04 14:50:53.408 094 15512.23 368.37 53147.91 88888.00 2018-04-04 14:50:53.908 094 15512.25 368.30 53147.87 88888.00 2018-04-04 14:50:54.408 094 15512.27 368.28 53147.89 88888.00 2018-04-04 14:50:54.908 094 15512.31 368.35 53147.87 88888.00 2018-04-04 14:50:56.408 094 15512.44 368.39 53147.86 88888.00 2018-04-04 14:50:56.908 094 15512.44 368.36 53147.89 88888.00 2018-04-04 14:50:57.408 094 15512.42 368.38 53147.90 88888.00 2018-04-04 14:50:57.908 094 15512.39 368.37 53147.91 88888.00 2018-04-04 14:50:58.408 094 15512.43 368.37 53147.85 88888.00 2018-04-04 14:50:58.908 094 15512.49 368.37 53147.80 88888.00 2018-04-04 14:50:59.408 094 15512.53 368.39 53147.79 88888.00 2018-04-04 14:50:59.908 094 15512.58 368.39 53147.81 88888.00 2018-04-04 14:51:00.408 094 15512.62 368.43 53147.78 88888.00 2018-04-04 14:51:00.908 094 15512.65 368.42 53147.72 88888.00 2018-04-04 14:51:01.408 094 15512.60 368.43 53147.68 88888.00 2018-04-04 14:51:01.908 094 15512.62 368.44 53147.71 88888.00 2018-04-04 14:51:02.408 094 15512.65 368.42 53147.78 88888.00 2018-04-04 14:51:02.908 094 15512.70 368.38 53147.78 88888.00 2018-04-04 14:51:03.408 094 15512.71 368.37 53147.76 88888.00 2018-04-04 14:51:03.908 094 15512.74 368.42 53147.74 88888.00 2018-04-04 14:51:04.408 094 15512.75 368.46 53147.74 88888.00 2018-04-04 14:51:04.908 094 15512.78 368.48 53147.73 88888.00 2018-04-04 14:51:05.908 094 15512.83 368.45 53147.73 88888.00 2018-04-04 14:51:06.408 094 15512.83 368.48 53147.69 88888.00 2018-04-04 14:51:06.908 094 15512.84 368.51 53147.63 88888.00 2018-04-04 14:51:07.408 094 15512.88 368.48 53147.63 88888.00 2018-04-04 14:51:07.908 094 15512.87 368.46 53147.66 88888.00 2018-04-04 14:51:08.408 094 15512.88 368.51 53147.70 88888.00 2018-04-04 14:51:08.908 094 15512.95 368.52 53147.71 88888.00 2018-04-04 14:51:09.408 094 15512.92 368.51 53147.76 88888.00 2018-04-04 14:51:09.908 094 15512.93 368.46 53147.79 88888.00 2018-04-04 14:51:10.408 094 15512.95 368.49 53147.73 88888.00 2018-04-04 14:51:10.908 094 15512.98 368.48 53147.77 88888.00 2018-04-04 14:51:11.408 094 15513.04 368.45 53147.76 88888.00 2018-04-04 14:51:11.908 094 15513.10 368.43 53147.77 88888.00 2018-04-04 14:51:12.408 094 15513.07 368.40 53147.72 88888.00 2018-04-04 14:51:12.908 094 15513.08 368.43 53147.70 88888.00 2018-04-04 14:51:13.408 094 15513.11 368.49 53147.68 88888.00 2018-04-04 14:51:13.908 094 15513.13 368.46 53147.60 88888.00 2018-04-04 14:51:14.408 094 15513.12 368.44 53147.55 88888.00 2018-04-04 14:51:14.908 094 15513.14 368.42 53147.56 88888.00 2018-04-04 14:51:15.408 094 15513.16 368.39 53147.63 88888.00 2018-04-04 14:51:15.908 094 15513.16 368.38 53147.68 88888.00 2018-04-04 14:51:16.408 094 15513.16 368.40 53147.70 88888.00 2018-04-04 14:51:16.908 094 15513.21 368.43 53147.67 88888.00 2018-04-04 14:51:17.408 094 15513.23 368.43 53147.72 88888.00 2018-04-04 14:51:17.908 094 15513.29 368.42 53147.75 88888.00 2018-04-04 14:51:18.408 094 15513.29 368.43 53147.73 88888.00 2018-04-04 14:51:18.908 094 15513.26 368.42 53147.70 88888.00 2018-04-04 14:51:19.408 094 15513.28 368.40 53147.67 88888.00 2018-04-04 14:51:19.908 094 15513.25 368.43 53147.67 88888.00 2018-04-04 14:51:20.408 094 15513.29 368.39 53147.66 88888.00 2018-04-04 14:51:20.908 094 15513.28 368.39 53147.63 88888.00 2018-04-04 14:51:21.408 094 15513.26 368.43 53147.58 88888.00 2018-04-04 14:51:21.908 094 15513.24 368.44 53147.60 88888.00 2018-04-04 14:51:22.408 094 15513.25 368.39 53147.63 88888.00 2018-04-04 14:51:22.908 094 15513.26 368.35 53147.67 88888.00 2018-04-04 14:51:23.408 094 15513.28 368.35 53147.67 88888.00 2018-04-04 14:51:23.908 094 15513.30 368.38 53147.68 88888.00 2018-04-04 14:51:24.408 094 15513.28 368.39 53147.73 88888.00 2018-04-04 14:51:24.908 094 15513.25 368.39 53147.65 88888.00 2018-04-04 14:51:25.408 094 15513.25 368.44 53147.63 88888.00 2018-04-04 14:51:25.908 094 15513.25 368.44 53147.66 88888.00 2018-04-04 14:51:26.408 094 15513.28 368.40 53147.67 88888.00 2018-04-04 14:51:26.908 094 15513.31 368.42 53147.66 88888.00 2018-04-04 14:51:27.408 094 15513.26 368.40 53147.69 88888.00 2018-04-04 14:51:27.908 094 15513.26 368.40 53147.62 88888.00 2018-04-04 14:51:28.408 094 15513.25 368.43 53147.66 88888.00 2018-04-04 14:51:28.908 094 15513.26 368.38 53147.62 88888.00 2018-04-04 14:51:29.408 094 15513.28 368.35 53147.61 88888.00 2018-04-04 14:51:29.908 094 15513.34 368.38 53147.68 88888.00 2018-04-04 14:51:30.408 094 15513.30 368.35 53147.68 88888.00 2018-04-04 14:51:30.908 094 15513.25 368.36 53147.72 88888.00 2018-04-04 14:51:31.408 094 15513.23 368.40 53147.77 88888.00 2018-04-04 14:51:31.908 094 15513.21 368.39 53147.79 88888.00 2018-04-04 14:51:32.408 094 15513.28 368.43 53147.78 88888.00 2018-04-04 14:51:32.908 094 15513.22 368.44 53147.72 88888.00 2018-04-04 14:51:33.408 094 15513.20 368.40 53147.71 88888.00 2018-04-04 14:51:33.908 094 15513.24 368.38 53147.71 88888.00 2018-04-04 14:51:34.408 094 15513.26 368.36 53147.67 88888.00 2018-04-04 14:51:34.908 094 15513.24 368.34 53147.67 88888.00 2018-04-04 14:51:35.408 094 15513.22 368.30 53147.63 88888.00 2018-04-04 14:51:35.908 094 15513.26 368.34 53147.66 88888.00 2018-04-04 14:51:36.408 094 15513.20 368.33 53147.69 88888.00 2018-04-04 14:51:37.408 094 15513.25 368.34 53147.78 88888.00 2018-04-04 14:51:37.908 094 15513.26 368.35 53147.81 88888.00 2018-04-04 14:51:38.408 094 15513.22 368.35 53147.87 88888.00 2018-04-04 14:51:38.908 094 15513.20 368.35 53147.88 88888.00 2018-04-04 14:51:39.408 094 15513.21 368.31 53147.86 88888.00 2018-04-04 14:51:39.908 094 15513.22 368.34 53147.83 88888.00 2018-04-04 14:51:40.408 094 15513.24 368.34 53147.82 88888.00 2018-04-04 14:51:40.908 094 15513.24 368.30 53147.81 88888.00 2018-04-04 14:51:41.408 094 15513.21 368.29 53147.77 88888.00 2018-04-04 14:51:41.908 094 15513.20 368.30 53147.78 88888.00 2018-04-04 14:51:42.408 094 15513.16 368.30 53147.78 88888.00 2018-04-04 14:51:42.908 094 15513.13 368.27 53147.75 88888.00 2018-04-04 14:51:43.408 094 15513.14 368.28 53147.76 88888.00 2018-04-04 14:51:43.908 094 15513.13 368.27 53147.75 88888.00 2018-04-04 14:51:44.408 094 15513.13 368.26 53147.76 88888.00 2018-04-04 14:51:44.908 094 15513.16 368.21 53147.81 88888.00 2018-04-04 14:51:45.408 094 15513.20 368.17 53147.88 88888.00 2018-04-04 14:51:45.908 094 15513.16 368.19 53147.85 88888.00 2018-04-04 14:51:46.408 094 15513.13 368.22 53147.83 88888.00 2018-04-04 14:51:47.408 094 15513.12 368.22 53147.76 88888.00 2018-04-04 14:51:47.908 094 15513.11 368.19 53147.76 88888.00 2018-04-04 14:51:48.408 094 15513.13 368.19 53147.69 88888.00 2018-04-04 14:51:48.908 094 15513.12 368.18 53147.71 88888.00 2018-04-04 14:51:49.408 094 15513.02 368.16 53147.66 88888.00 2018-04-04 14:51:49.908 094 15513.03 368.14 53147.61 88888.00 2018-04-04 14:51:50.408 094 15513.05 368.14 53147.67 88888.00 2018-04-04 14:51:50.908 094 15513.05 368.13 53147.66 88888.00 2018-04-04 14:51:51.408 094 15513.10 368.11 53147.61 88888.00 2018-04-04 14:51:51.908 094 15513.06 368.10 53147.61 88888.00 2018-04-04 14:51:52.408 094 15513.04 368.09 53147.65 88888.00 2018-04-04 14:51:52.908 094 15513.04 368.07 53147.68 88888.00 2018-04-04 14:51:53.408 094 15513.04 368.05 53147.70 88888.00 2018-04-04 14:51:53.908 094 15513.06 367.97 53147.68 88888.00 2018-04-04 14:51:54.408 094 15513.03 367.93 53147.65 88888.00 2018-04-04 14:51:54.908 094 15513.03 367.94 53147.67 88888.00 2018-04-04 14:51:55.408 094 15513.07 367.91 53147.69 88888.00 2018-04-04 14:51:55.908 094 15513.07 367.92 53147.71 88888.00 2018-04-04 14:51:56.408 094 15513.06 367.93 53147.77 88888.00 2018-04-04 14:51:56.908 094 15513.01 367.94 53147.71 88888.00 2018-04-04 14:51:57.408 094 15512.98 367.92 53147.65 88888.00 2018-04-04 14:51:57.908 094 15512.92 367.93 53147.61 88888.00 2018-04-04 14:51:58.408 094 15512.95 367.90 53147.62 88888.00 2018-04-04 14:51:58.908 094 15513.01 367.86 53147.67 88888.00 2018-04-04 14:51:59.408 094 15513.02 367.86 53147.69 88888.00 2018-04-04 14:51:59.908 094 15513.02 367.86 53147.71 88888.00 2018-04-04 14:52:00.408 094 15513.01 367.85 53147.71 88888.00 2018-04-04 14:52:00.908 094 15513.01 367.81 53147.70 88888.00 2018-04-04 14:52:01.408 094 15513.02 367.78 53147.62 88888.00 2018-04-04 14:52:01.908 094 15513.04 367.77 53147.63 88888.00 2018-04-04 14:52:02.408 094 15513.04 367.76 53147.61 88888.00 2018-04-04 14:52:02.908 094 15513.05 367.74 53147.57 88888.00 2018-04-04 14:52:03.408 094 15513.08 367.71 53147.53 88888.00 2018-04-04 14:52:03.908 094 15513.07 367.67 53147.49 88888.00 2018-04-04 14:52:04.408 094 15513.05 367.65 53147.43 88888.00 2018-04-04 14:52:04.908 094 15513.07 367.62 53147.45 88888.00 2018-04-04 14:52:05.408 094 15513.10 367.64 53147.41 88888.00 2018-04-04 14:52:05.908 094 15513.13 367.60 53147.42 88888.00 2018-04-04 14:52:06.408 094 15513.14 367.54 53147.49 88888.00 2018-04-04 14:52:06.908 094 15513.13 367.52 53147.52 88888.00 2018-04-04 14:52:07.409 094 15513.15 367.49 53147.45 88888.00 2018-04-04 14:52:07.909 094 15513.21 367.47 53147.36 88888.00 2018-04-04 14:52:08.409 094 15513.24 367.43 53147.31 88888.00 2018-04-04 14:52:08.909 094 15513.25 367.41 53147.36 88888.00 2018-04-04 14:52:09.409 094 15513.28 367.38 53147.36 88888.00 2018-04-04 14:52:09.909 094 15513.29 367.35 53147.36 88888.00 2018-04-04 14:52:10.409 094 15513.33 367.28 53147.39 88888.00 2018-04-04 14:52:10.909 094 15513.37 367.28 53147.36 88888.00 2018-04-04 14:52:11.409 094 15513.38 367.31 53147.27 88888.00 2018-04-04 14:52:11.909 094 15513.39 367.26 53147.24 88888.00 2018-04-04 14:52:12.409 094 15513.43 367.27 53147.25 88888.00 2018-04-04 14:52:12.909 094 15513.44 367.27 53147.26 88888.00 2018-04-04 14:52:13.409 094 15513.41 367.22 53147.31 88888.00 2018-04-04 14:52:13.909 094 15513.41 367.21 53147.34 88888.00 2018-04-04 14:52:14.409 094 15513.44 367.13 53147.32 88888.00 2018-04-04 14:52:14.909 094 15513.47 367.05 53147.28 88888.00 2018-04-04 14:52:15.409 094 15513.46 367.09 53147.21 88888.00 2018-04-04 14:52:15.909 094 15513.50 367.12 53147.19 88888.00 2018-04-04 14:52:16.409 094 15513.51 367.12 53147.16 88888.00 2018-04-04 14:52:16.909 094 15513.52 367.09 53147.12 88888.00 2018-04-04 14:52:17.409 094 15513.50 367.07 53147.11 88888.00 2018-04-04 14:52:17.909 094 15513.51 367.04 53147.12 88888.00 2018-04-04 14:52:18.909 094 15513.46 366.97 53147.02 88888.00 2018-04-04 14:52:19.409 094 15513.43 366.98 53147.07 88888.00 2018-04-04 14:52:19.909 094 15513.47 366.95 53147.13 88888.00 2018-04-04 14:52:20.409 094 15513.51 366.97 53147.24 88888.00 2018-04-04 14:52:20.909 094 15513.47 366.96 53147.29 88888.00 2018-04-04 14:52:21.409 094 15513.48 366.97 53147.33 88888.00 2018-04-04 14:52:21.909 094 15513.51 366.99 53147.32 88888.00 2018-04-04 14:52:22.409 094 15513.56 367.00 53147.35 88888.00 2018-04-04 14:52:22.909 094 15513.58 366.99 53147.40 88888.00 2018-04-04 14:52:23.409 094 15513.59 367.04 53147.41 88888.00 2018-04-04 14:52:23.909 094 15513.67 367.00 53147.42 88888.00 2018-04-04 14:52:24.409 094 15513.69 366.99 53147.47 88888.00 2018-04-04 14:52:24.909 094 15513.71 366.99 53147.41 88888.00 2018-04-04 14:52:25.409 094 15513.69 366.96 53147.48 88888.00 2018-04-04 14:52:25.909 094 15513.70 366.89 53147.53 88888.00 2018-04-04 14:52:26.909 094 15513.72 366.87 53147.63 88888.00 2018-04-04 14:52:27.409 094 15513.72 366.83 53147.66 88888.00 2018-04-04 14:52:27.909 094 15513.77 366.84 53147.62 88888.00 2018-04-04 14:52:28.409 094 15513.74 366.87 53147.69 88888.00 2018-04-04 14:52:28.909 094 15513.74 366.84 53147.77 88888.00 2018-04-04 14:52:29.409 094 15513.79 366.78 53147.80 88888.00 2018-04-04 14:52:29.909 094 15513.84 366.75 53147.81 88888.00 2018-04-04 14:52:30.409 094 15513.86 366.70 53147.82 88888.00 2018-04-04 14:52:30.909 094 15513.84 366.73 53147.83 88888.00 2018-04-04 14:52:31.409 094 15513.80 366.75 53147.87 88888.00 2018-04-04 14:52:31.909 094 15513.84 366.71 53147.82 88888.00 2018-04-04 14:52:32.409 094 15513.81 366.70 53147.80 88888.00 2018-04-04 14:52:32.909 094 15513.84 366.63 53147.80 88888.00 2018-04-04 14:52:33.409 094 15513.88 366.61 53147.83 88888.00 2018-04-04 14:52:33.909 094 15513.88 366.62 53147.87 88888.00 2018-04-04 14:52:34.409 094 15513.85 366.62 53147.92 88888.00 2018-04-04 14:52:34.909 094 15513.88 366.56 53147.92 88888.00 2018-04-04 14:52:35.409 094 15513.93 366.54 53147.94 88888.00 2018-04-04 14:52:35.909 094 15513.89 366.52 53147.94 88888.00 2018-04-04 14:52:36.409 094 15513.88 366.53 53147.91 88888.00 2018-04-04 14:52:36.909 094 15513.90 366.52 53147.87 88888.00 2018-04-04 14:52:37.409 094 15513.90 366.52 53147.90 88888.00 2018-04-04 14:52:37.909 094 15513.92 366.45 53147.92 88888.00 2018-04-04 14:52:38.409 094 15513.93 366.39 53147.94 88888.00 2018-04-04 14:52:38.909 094 15513.94 366.44 53147.92 88888.00 2018-04-04 14:52:39.409 094 15513.98 366.43 53147.86 88888.00 2018-04-04 14:52:39.909 094 15513.97 366.35 53147.86 88888.00 2018-04-04 14:52:40.409 094 15513.94 366.31 53147.89 88888.00 2018-04-04 14:52:40.909 094 15513.92 366.35 53147.95 88888.00 2018-04-04 14:52:41.409 094 15513.95 366.29 53147.93 88888.00 2018-04-04 14:52:41.909 094 15513.96 366.27 53147.92 88888.00 2018-04-04 14:52:42.409 094 15513.94 366.27 53147.98 88888.00 2018-04-04 14:52:42.909 094 15513.93 366.26 53147.96 88888.00 2018-04-04 14:52:43.409 094 15513.97 366.26 53147.97 88888.00 2018-04-04 14:52:43.909 094 15513.94 366.24 53147.99 88888.00 2018-04-04 14:52:44.409 094 15514.01 366.24 53147.99 88888.00 2018-04-04 14:52:44.909 094 15514.02 366.20 53148.00 88888.00 2018-04-04 14:52:45.409 094 15513.99 366.19 53147.99 88888.00 2018-04-04 14:52:45.909 094 15514.06 366.17 53148.01 88888.00 2018-04-04 14:52:46.409 094 15514.05 366.09 53148.01 88888.00 2018-04-04 14:52:46.909 094 15514.05 366.07 53147.98 88888.00 2018-04-04 14:52:47.409 094 15514.12 366.11 53147.94 88888.00 2018-04-04 14:52:47.909 094 15514.08 366.07 53147.93 88888.00 2018-04-04 14:52:48.409 094 15514.04 366.07 53147.99 88888.00 2018-04-04 14:52:48.909 094 15514.02 366.10 53148.06 88888.00 2018-04-04 14:52:49.409 094 15514.02 366.07 53148.05 88888.00 2018-04-04 14:52:49.909 094 15514.06 366.07 53148.06 88888.00 2018-04-04 14:52:50.409 094 15514.06 366.03 53148.10 88888.00 2018-04-04 14:52:50.909 094 15514.05 365.97 53148.07 88888.00 2018-04-04 14:52:51.409 094 15514.11 365.95 53148.07 88888.00 2018-04-04 14:52:51.909 094 15514.12 365.98 53148.11 88888.00 2018-04-04 14:52:52.409 094 15514.10 365.98 53148.09 88888.00 2018-04-04 14:52:52.909 094 15514.06 365.96 53148.06 88888.00 2018-04-04 14:52:53.409 094 15514.06 366.01 53148.01 88888.00 2018-04-04 14:52:53.909 094 15514.06 366.02 53148.03 88888.00 2018-04-04 14:52:54.409 094 15514.06 366.01 53148.02 88888.00 2018-04-04 14:52:54.909 094 15514.10 365.98 53148.11 88888.00 2018-04-04 14:52:55.409 094 15514.04 365.95 53148.20 88888.00 2018-04-04 14:52:55.909 094 15514.07 365.94 53148.16 88888.00 2018-04-04 14:52:56.409 094 15514.12 365.98 53148.21 88888.00 2018-04-04 14:52:56.909 094 15514.10 366.01 53148.22 88888.00 2018-04-04 14:52:57.409 094 15514.11 365.93 53148.20 88888.00 2018-04-04 14:52:57.909 094 15514.12 365.89 53148.23 88888.00 2018-04-04 14:52:58.409 094 15514.15 365.86 53148.25 88888.00 2018-04-04 14:52:58.909 094 15514.15 365.83 53148.21 88888.00 2018-04-04 14:52:59.409 094 15514.14 365.83 53148.21 88888.00 2018-04-04 14:53:00.409 094 15514.13 365.80 53148.12 88888.00 2018-04-04 14:53:00.909 094 15514.16 365.80 53148.14 88888.00 2018-04-04 14:53:01.409 094 15514.16 365.81 53148.11 88888.00 2018-04-04 14:53:01.909 094 15514.14 365.80 53148.14 88888.00 2018-04-04 14:53:02.409 094 15514.14 365.77 53148.20 88888.00 2018-04-04 14:53:02.909 094 15514.12 365.74 53148.20 88888.00 2018-04-04 14:53:03.409 094 15514.13 365.74 53148.28 88888.00 2018-04-04 14:53:03.909 094 15514.20 365.75 53148.29 88888.00 2018-04-04 14:53:04.409 094 15514.23 365.75 53148.25 88888.00 2018-04-04 14:53:04.909 094 15514.23 365.70 53148.22 88888.00 2018-04-04 14:53:05.409 094 15514.15 365.68 53148.20 88888.00 2018-04-04 14:53:05.909 094 15514.20 365.68 53148.19 88888.00 2018-04-04 14:53:06.409 094 15514.21 365.68 53148.17 88888.00 2018-04-04 14:53:06.909 094 15514.24 365.65 53148.19 88888.00 2018-04-04 14:53:07.409 094 15514.19 365.62 53148.12 88888.00 2018-04-04 14:53:07.909 094 15514.20 365.61 53148.11 88888.00 2018-04-04 14:53:08.409 094 15514.23 365.58 53148.12 88888.00 2018-04-04 14:53:08.909 094 15514.22 365.57 53148.13 88888.00 2018-04-04 14:53:09.409 094 15514.22 365.52 53148.13 88888.00 2018-04-04 14:53:09.909 094 15514.20 365.49 53148.16 88888.00 2018-04-04 14:53:10.409 094 15514.22 365.45 53148.22 88888.00 2018-04-04 14:53:10.909 094 15514.17 365.44 53148.27 88888.00 2018-04-04 14:53:11.409 094 15514.16 365.40 53148.28 88888.00 2018-04-04 14:53:11.909 094 15514.16 365.34 53148.25 88888.00 2018-04-04 14:53:12.409 094 15514.16 365.32 53148.27 88888.00 2018-04-04 14:53:12.909 094 15514.17 365.29 53148.20 88888.00 2018-04-04 14:53:13.409 094 15514.15 365.28 53148.18 88888.00 2018-04-04 14:53:13.909 094 15514.11 365.24 53148.22 88888.00 2018-04-04 14:53:14.409 094 15514.12 365.20 53148.23 88888.00 2018-04-04 14:53:14.909 094 15514.15 365.19 53148.29 88888.00 2018-04-04 14:53:15.409 094 15514.12 365.19 53148.23 88888.00 2018-04-04 14:53:15.909 094 15514.14 365.16 53148.20 88888.00 2018-04-04 14:53:16.409 094 15514.14 365.15 53148.21 88888.00 2018-04-04 14:53:16.909 094 15514.16 365.11 53148.20 88888.00 2018-04-04 14:53:17.409 094 15514.17 365.08 53148.21 88888.00 2018-04-04 14:53:17.909 094 15514.16 365.06 53148.29 88888.00 2018-04-04 14:53:18.409 094 15514.12 365.06 53148.27 88888.00 2018-04-04 14:53:18.909 094 15514.10 365.03 53148.31 88888.00 2018-04-04 14:53:19.409 094 15514.10 365.02 53148.29 88888.00 2018-04-04 14:53:19.909 094 15514.07 364.99 53148.22 88888.00 2018-04-04 14:53:20.409 094 15514.11 364.93 53148.21 88888.00 2018-04-04 14:53:20.909 094 15514.13 364.91 53148.23 88888.00 2018-04-04 14:53:21.409 094 15514.14 364.92 53148.25 88888.00 2018-04-04 14:53:21.909 094 15514.12 364.91 53148.31 88888.00 2018-04-04 14:53:22.409 094 15514.13 364.92 53148.23 88888.00 2018-04-04 14:53:22.909 094 15514.11 364.93 53148.18 88888.00 2018-04-04 14:53:23.409 094 15514.10 364.92 53148.15 88888.00 2018-04-04 14:53:23.909 094 15514.11 364.89 53148.16 88888.00 2018-04-04 14:53:24.409 094 15514.08 364.81 53148.18 88888.00 2018-04-04 14:53:24.909 094 15514.06 364.76 53148.21 88888.00 2018-04-04 14:53:25.409 094 15514.08 364.79 53148.25 88888.00 2018-04-04 14:53:25.909 094 15514.04 364.77 53148.23 88888.00 2018-04-04 14:53:26.409 094 15514.03 364.75 53148.28 88888.00 2018-04-04 14:53:26.909 094 15514.08 364.71 53148.17 88888.00 2018-04-04 14:53:27.409 094 15514.13 364.73 53148.12 88888.00 2018-04-04 14:53:27.909 094 15514.12 364.72 53148.15 88888.00 2018-04-04 14:53:28.409 094 15514.13 364.66 53148.13 88888.00 2018-04-04 14:53:28.909 094 15514.16 364.62 53148.14 88888.00 2018-04-04 14:53:29.409 094 15514.13 364.60 53148.15 88888.00 2018-04-04 14:53:29.909 094 15514.11 364.59 53148.06 88888.00 2018-04-04 14:53:30.409 094 15514.12 364.55 53148.00 88888.00 2018-04-04 14:53:30.909 094 15514.08 364.48 53148.01 88888.00 2018-04-04 14:53:31.409 094 15514.07 364.47 53148.05 88888.00 2018-04-04 14:53:31.909 094 15514.07 364.48 53148.05 88888.00 2018-04-04 14:53:32.409 094 15514.15 364.40 53148.03 88888.00 2018-04-04 14:53:32.909 094 15514.15 364.38 53148.08 88888.00 2018-04-04 14:53:33.409 094 15514.15 364.38 53148.08 88888.00 2018-04-04 14:53:33.909 094 15514.15 364.33 53148.03 88888.00 2018-04-04 14:53:34.409 094 15514.15 364.30 53148.02 88888.00 2018-04-04 14:53:34.909 094 15514.14 364.30 53148.00 88888.00 2018-04-04 14:53:35.409 094 15514.16 364.29 53148.03 88888.00 2018-04-04 14:53:35.909 094 15514.15 364.29 53148.00 88888.00 2018-04-04 14:53:36.409 094 15514.14 364.27 53148.01 88888.00 2018-04-04 14:53:36.909 094 15514.16 364.25 53147.93 88888.00 2018-04-04 14:53:37.409 094 15514.16 364.24 53147.80 88888.00 2018-04-04 14:53:37.909 094 15514.15 364.16 53147.80 88888.00 2018-04-04 14:53:38.409 094 15514.17 364.18 53147.85 88888.00 2018-04-04 14:53:38.909 094 15514.20 364.15 53147.81 88888.00 2018-04-04 14:53:39.409 094 15514.21 364.13 53147.87 88888.00 2018-04-04 14:53:39.909 094 15514.17 364.12 53147.94 88888.00 2018-04-04 14:53:40.409 094 15514.20 364.11 53147.90 88888.00 2018-04-04 14:53:40.909 094 15514.24 364.07 53147.88 88888.00 2018-04-04 14:53:41.909 094 15514.26 364.04 53147.90 88888.00 2018-04-04 14:53:42.409 094 15514.28 364.06 53147.90 88888.00 2018-04-04 14:53:42.909 094 15514.34 364.05 53147.87 88888.00 2018-04-04 14:53:43.409 094 15514.41 364.05 53147.83 88888.00 2018-04-04 14:53:43.909 094 15514.34 364.03 53147.81 88888.00 2018-04-04 14:53:44.409 094 15514.33 364.02 53147.81 88888.00 2018-04-04 14:53:44.909 094 15514.37 363.99 53147.76 88888.00 2018-04-04 14:53:45.409 094 15514.35 364.03 53147.76 88888.00 2018-04-04 14:53:45.909 094 15514.38 364.03 53147.80 88888.00 2018-04-04 14:53:46.409 094 15514.39 363.98 53147.79 88888.00 2018-04-04 14:53:46.909 094 15514.41 363.94 53147.82 88888.00 2018-04-04 14:53:47.409 094 15514.40 363.95 53147.86 88888.00 2018-04-04 14:53:47.909 094 15514.41 363.94 53147.87 88888.00 2018-04-04 14:53:48.409 094 15514.43 363.95 53147.87 88888.00 2018-04-04 14:53:48.909 094 15514.49 363.95 53147.82 88888.00 2018-04-04 14:53:49.409 094 15514.49 363.95 53147.77 88888.00 2018-04-04 14:53:49.909 094 15514.52 363.96 53147.74 88888.00 2018-04-04 14:53:50.409 094 15514.51 363.95 53147.79 88888.00 2018-04-04 14:53:50.909 094 15514.53 363.89 53147.87 88888.00 2018-04-04 14:53:51.909 094 15514.52 363.91 53147.73 88888.00 2018-04-04 14:53:52.409 094 15514.56 363.89 53147.72 88888.00 2018-04-04 14:53:52.909 094 15514.65 363.94 53147.73 88888.00 2018-04-04 14:53:53.409 094 15514.66 363.96 53147.80 88888.00 2018-04-04 14:53:53.909 094 15514.67 363.95 53147.86 88888.00 2018-04-04 14:53:54.409 094 15514.69 363.94 53147.88 88888.00 2018-04-04 14:53:54.909 094 15514.69 363.90 53147.88 88888.00 2018-04-04 14:53:55.409 094 15514.69 363.93 53147.87 88888.00 2018-04-04 14:53:55.909 094 15514.70 363.91 53147.82 88888.00 2018-04-04 14:53:56.409 094 15514.77 363.93 53147.81 88888.00 2018-04-04 14:53:56.909 094 15514.80 363.93 53147.81 88888.00 2018-04-04 14:53:57.409 094 15514.83 363.91 53147.85 88888.00 2018-04-04 14:53:57.909 094 15514.82 363.93 53147.83 88888.00 2018-04-04 14:53:58.409 094 15514.83 363.94 53147.83 88888.00 2018-04-04 14:53:58.909 094 15514.78 363.95 53147.78 88888.00 2018-04-04 14:53:59.409 094 15514.83 363.95 53147.77 88888.00 2018-04-04 14:53:59.909 094 15514.85 363.95 53147.74 88888.00 2018-04-04 14:54:00.409 094 15514.83 363.95 53147.76 88888.00 2018-04-04 14:54:00.909 094 15514.83 363.94 53147.78 88888.00 2018-04-04 14:54:01.409 094 15514.83 363.94 53147.85 88888.00 2018-04-04 14:54:01.909 094 15514.87 363.94 53147.88 88888.00 2018-04-04 14:54:02.409 094 15514.91 363.91 53147.87 88888.00 2018-04-04 14:54:02.909 094 15514.89 363.93 53147.85 88888.00 2018-04-04 14:54:03.409 094 15514.89 363.94 53147.86 88888.00 2018-04-04 14:54:03.909 094 15514.86 363.95 53147.82 88888.00 2018-04-04 14:54:04.409 094 15514.87 364.01 53147.82 88888.00 2018-04-04 14:54:04.909 094 15514.88 364.02 53147.87 88888.00 2018-04-04 14:54:05.409 094 15514.85 364.02 53147.88 88888.00 2018-04-04 14:54:05.909 094 15514.82 364.01 53147.83 88888.00 2018-04-04 14:54:06.409 094 15514.84 364.01 53147.79 88888.00 2018-04-04 14:54:06.909 094 15514.85 363.99 53147.78 88888.00 2018-04-04 14:54:07.409 094 15514.86 364.01 53147.78 88888.00 2018-04-04 14:54:07.909 094 15514.85 363.97 53147.80 88888.00 2018-04-04 14:54:08.409 094 15514.82 363.98 53147.85 88888.00 2018-04-04 14:54:08.909 094 15514.87 364.02 53147.93 88888.00 2018-04-04 14:54:09.409 094 15514.84 364.05 53147.94 88888.00 2018-04-04 14:54:09.909 094 15514.86 364.06 53147.93 88888.00 2018-04-04 14:54:10.409 094 15514.86 364.07 53147.97 88888.00 2018-04-04 14:54:10.909 094 15514.82 364.11 53147.93 88888.00 2018-04-04 14:54:11.409 094 15514.87 364.10 53147.95 88888.00 2018-04-04 14:54:11.909 094 15514.92 364.12 53148.01 88888.00 2018-04-04 14:54:12.409 094 15514.92 364.13 53148.01 88888.00 2018-04-04 14:54:13.409 094 15514.87 364.13 53147.96 88888.00 2018-04-04 14:54:13.909 094 15514.88 364.12 53147.99 88888.00 2018-04-04 14:54:14.409 094 15514.87 364.16 53148.01 88888.00 2018-04-04 14:54:14.909 094 15514.84 364.16 53148.01 88888.00 2018-04-04 14:54:15.409 094 15514.87 364.19 53148.01 88888.00 2018-04-04 14:54:15.909 094 15514.82 364.21 53148.03 88888.00 2018-04-04 14:54:16.409 094 15514.83 364.18 53148.11 88888.00 2018-04-04 14:54:16.909 094 15514.85 364.22 53148.12 88888.00 2018-04-04 14:54:17.409 094 15514.82 364.20 53148.08 88888.00 2018-04-04 14:54:17.909 094 15514.75 364.21 53148.01 88888.00 2018-04-04 14:54:18.409 094 15514.80 364.27 53148.01 88888.00 2018-04-04 14:54:18.909 094 15514.85 364.25 53148.00 88888.00 2018-04-04 14:54:19.409 094 15514.80 364.20 53148.00 88888.00 2018-04-04 14:54:19.909 094 15514.82 364.23 53148.02 88888.00 2018-04-04 14:54:20.409 094 15514.82 364.30 53148.05 88888.00 2018-04-04 14:54:20.909 094 15514.84 364.29 53148.03 88888.00 2018-04-04 14:54:21.409 094 15514.82 364.27 53148.01 88888.00 2018-04-04 14:54:21.909 094 15514.77 364.30 53148.02 88888.00 2018-04-04 14:54:22.409 094 15514.75 364.33 53148.06 88888.00 2018-04-04 14:54:22.909 094 15514.80 364.33 53148.10 88888.00 2018-04-04 14:54:23.409 094 15514.83 364.39 53148.10 88888.00 2018-04-04 14:54:23.909 094 15514.79 364.38 53148.09 88888.00 2018-04-04 14:54:24.409 094 15514.79 364.39 53148.13 88888.00 2018-04-04 14:54:24.909 094 15514.79 364.40 53148.14 88888.00 2018-04-04 14:54:25.409 094 15514.77 364.36 53148.13 88888.00 2018-04-04 14:54:25.909 094 15514.73 364.38 53148.15 88888.00 2018-04-04 14:54:26.409 094 15514.71 364.38 53148.11 88888.00 2018-04-04 14:54:26.909 094 15514.71 364.39 53148.09 88888.00 2018-04-04 14:54:27.409 094 15514.77 364.39 53148.06 88888.00 2018-04-04 14:54:27.909 094 15514.75 364.41 53148.06 88888.00 2018-04-04 14:54:28.409 094 15514.69 364.44 53148.03 88888.00 2018-04-04 14:54:28.909 094 15514.68 364.48 53148.08 88888.00 2018-04-04 14:54:29.409 094 15514.70 364.48 53148.16 88888.00 2018-04-04 14:54:29.909 094 15514.71 364.48 53148.17 88888.00 2018-04-04 14:54:30.409 094 15514.70 364.47 53148.16 88888.00 2018-04-04 14:54:30.909 094 15514.64 364.51 53148.11 88888.00 2018-04-04 14:54:31.409 094 15514.69 364.48 53148.11 88888.00 2018-04-04 14:54:31.909 094 15514.69 364.45 53148.15 88888.00 2018-04-04 14:54:32.409 094 15514.67 364.44 53148.15 88888.00 2018-04-04 14:54:32.909 094 15514.69 364.44 53148.18 88888.00 2018-04-04 14:54:33.409 094 15514.61 364.48 53148.18 88888.00 2018-04-04 14:54:33.909 094 15514.62 364.45 53148.14 88888.00 2018-04-04 14:54:34.409 094 15514.60 364.46 53148.11 88888.00 2018-04-04 14:54:34.909 094 15514.56 364.46 53148.07 88888.00 2018-04-04 14:54:35.409 094 15514.59 364.46 53148.09 88888.00 2018-04-04 14:54:35.909 094 15514.67 364.45 53148.07 88888.00 2018-04-04 14:54:36.409 094 15514.65 364.46 53148.07 88888.00 2018-04-04 14:54:36.909 094 15514.66 364.45 53148.12 88888.00 2018-04-04 14:54:37.409 094 15514.67 364.46 53148.17 88888.00 2018-04-04 14:54:37.909 094 15514.65 364.49 53148.17 88888.00 2018-04-04 14:54:38.409 094 15514.64 364.46 53148.13 88888.00 2018-04-04 14:54:38.909 094 15514.59 364.41 53148.14 88888.00 2018-04-04 14:54:39.409 094 15514.60 364.45 53148.14 88888.00 2018-04-04 14:54:39.909 094 15514.64 364.46 53148.10 88888.00 2018-04-04 14:54:40.409 094 15514.67 364.46 53148.14 88888.00 2018-04-04 14:54:40.909 094 15514.68 364.50 53148.14 88888.00 2018-04-04 14:54:41.409 094 15514.69 364.49 53148.10 88888.00 2018-04-04 14:54:41.909 094 15514.64 364.47 53148.03 88888.00 2018-04-04 14:54:42.409 094 15514.69 364.49 53148.07 88888.00 2018-04-04 14:54:42.909 094 15514.69 364.47 53148.05 88888.00 2018-04-04 14:54:43.409 094 15514.66 364.49 53148.09 88888.00 2018-04-04 14:54:43.909 094 15514.67 364.48 53148.14 88888.00 2018-04-04 14:54:44.909 094 15514.65 364.49 53148.15 88888.00 2018-04-04 14:54:45.409 094 15514.65 364.46 53148.13 88888.00 2018-04-04 14:54:45.909 094 15514.66 364.45 53148.08 88888.00 2018-04-04 14:54:46.409 094 15514.70 364.48 53148.09 88888.00 2018-04-04 14:54:46.909 094 15514.67 364.45 53148.11 88888.00 2018-04-04 14:54:47.409 094 15514.68 364.44 53148.10 88888.00 2018-04-04 14:54:47.909 094 15514.71 364.46 53148.12 88888.00 2018-04-04 14:54:48.409 094 15514.71 364.47 53148.07 88888.00 2018-04-04 14:54:48.909 094 15514.71 364.47 53148.02 88888.00 2018-04-04 14:54:49.409 094 15514.74 364.44 53148.02 88888.00 2018-04-04 14:54:49.909 094 15514.70 364.45 53148.03 88888.00 2018-04-04 14:54:50.409 094 15514.71 364.47 53148.02 88888.00 2018-04-04 14:54:50.909 094 15514.74 364.47 53148.03 88888.00 2018-04-04 14:54:51.409 094 15514.77 364.45 53148.09 88888.00 2018-04-04 14:54:51.909 094 15514.78 364.48 53148.12 88888.00 2018-04-04 14:54:52.909 094 15514.80 364.45 53148.15 88888.00 2018-04-04 14:54:53.409 094 15514.83 364.40 53148.12 88888.00 2018-04-04 14:54:53.909 094 15514.79 364.41 53148.10 88888.00 2018-04-04 14:54:54.409 094 15514.84 364.45 53148.09 88888.00 2018-04-04 14:54:54.909 094 15514.79 364.47 53148.08 88888.00 2018-04-04 14:54:55.409 094 15514.78 364.50 53148.08 88888.00 2018-04-04 14:54:55.909 094 15514.85 364.47 53148.07 88888.00 2018-04-04 14:54:56.409 094 15514.84 364.44 53147.99 88888.00 2018-04-04 14:54:56.909 094 15514.85 364.46 53147.95 88888.00 2018-04-04 14:54:57.409 094 15514.80 364.46 53147.97 88888.00 2018-04-04 14:54:57.909 094 15514.82 364.48 53148.00 88888.00 2018-04-04 14:54:58.409 094 15514.83 364.47 53148.02 88888.00 2018-04-04 14:54:58.909 094 15514.83 364.46 53148.03 88888.00 2018-04-04 14:54:59.409 094 15514.85 364.48 53148.10 88888.00 2018-04-04 14:54:59.909 094 15514.87 364.46 53148.08 88888.00 2018-04-04 14:55:00.409 094 15514.87 364.45 53148.08 88888.00 2018-04-04 14:55:00.909 094 15514.89 364.45 53148.09 88888.00 2018-04-04 14:55:01.409 094 15514.94 364.44 53148.07 88888.00 2018-04-04 14:55:01.909 094 15514.94 364.41 53148.08 88888.00 2018-04-04 14:55:02.909 094 15514.96 364.42 53147.99 88888.00 2018-04-04 14:55:03.409 094 15514.97 364.44 53147.91 88888.00 2018-04-04 14:55:03.909 094 15515.01 364.44 53147.89 88888.00 2018-04-04 14:55:04.909 094 15514.92 364.44 53147.91 88888.00 2018-04-04 14:55:05.409 094 15514.95 364.46 53147.95 88888.00 2018-04-04 14:55:05.909 094 15514.98 364.48 53147.98 88888.00 2018-04-04 14:55:06.409 094 15515.00 364.51 53147.99 88888.00 2018-04-04 14:55:06.909 094 15514.98 364.49 53147.99 88888.00 2018-04-04 14:55:07.409 094 15514.94 364.47 53148.01 88888.00 2018-04-04 14:55:07.909 094 15515.02 364.44 53148.07 88888.00 2018-04-04 14:55:08.409 094 15515.05 364.48 53148.10 88888.00 2018-04-04 14:55:08.909 094 15515.05 364.48 53148.11 88888.00 2018-04-04 14:55:09.409 094 15515.07 364.49 53148.10 88888.00 2018-04-04 14:55:09.909 094 15515.09 364.45 53147.98 88888.00 2018-04-04 14:55:10.409 094 15515.12 364.42 53147.95 88888.00 2018-04-04 14:55:10.909 094 15515.10 364.45 53147.95 88888.00 2018-04-04 14:55:11.409 094 15515.06 364.44 53147.95 88888.00 2018-04-04 14:55:11.909 094 15515.07 364.46 53148.00 88888.00 2018-04-04 14:55:12.409 094 15515.10 364.45 53148.03 88888.00 2018-04-04 14:55:12.909 094 15515.09 364.44 53148.07 88888.00 2018-04-04 14:55:13.409 094 15515.07 364.46 53148.08 88888.00 2018-04-04 14:55:13.909 094 15515.04 364.47 53148.11 88888.00 2018-04-04 14:55:14.409 094 15515.06 364.47 53148.11 88888.00 2018-04-04 14:55:14.909 094 15515.03 364.45 53148.11 88888.00 2018-04-04 14:55:15.409 094 15515.03 364.44 53148.05 88888.00 2018-04-04 14:55:15.909 094 15515.02 364.45 53148.06 88888.00 2018-04-04 14:55:16.409 094 15515.00 364.45 53148.08 88888.00 2018-04-04 14:55:16.909 094 15515.01 364.47 53148.06 88888.00 2018-04-04 14:55:17.409 094 15514.98 364.49 53148.05 88888.00 2018-04-04 14:55:17.909 094 15515.03 364.45 53147.98 88888.00 2018-04-04 14:55:18.409 094 15514.95 364.41 53147.96 88888.00 2018-04-04 14:55:18.909 094 15514.96 364.47 53147.99 88888.00 2018-04-04 14:55:19.409 094 15515.01 364.48 53148.02 88888.00 2018-04-04 14:55:19.909 094 15515.03 364.48 53148.05 88888.00 2018-04-04 14:55:20.409 094 15515.06 364.49 53148.07 88888.00 2018-04-04 14:55:20.909 094 15515.05 364.49 53148.15 88888.00 2018-04-04 14:55:21.409 094 15515.05 364.50 53148.16 88888.00 2018-04-04 14:55:21.909 094 15515.05 364.46 53148.15 88888.00 2018-04-04 14:55:22.409 094 15515.05 364.45 53148.14 88888.00 2018-04-04 14:55:22.909 094 15515.05 364.47 53148.09 88888.00 2018-04-04 14:55:23.409 094 15515.02 364.48 53148.07 88888.00 2018-04-04 14:55:23.909 094 15515.05 364.48 53148.07 88888.00 2018-04-04 14:55:24.409 094 15515.06 364.47 53148.11 88888.00 2018-04-04 14:55:24.909 094 15515.05 364.47 53148.07 88888.00 2018-04-04 14:55:25.409 094 15515.06 364.46 53148.05 88888.00 2018-04-04 14:55:25.909 094 15515.07 364.48 53148.02 88888.00 2018-04-04 14:55:26.409 094 15515.05 364.46 53148.08 88888.00 2018-04-04 14:55:26.909 094 15515.03 364.47 53148.07 88888.00 2018-04-04 14:55:27.409 094 15515.05 364.47 53148.17 88888.00 2018-04-04 14:55:27.909 094 15515.09 364.46 53148.21 88888.00 2018-04-04 14:55:28.409 094 15515.03 364.40 53148.14 88888.00 2018-04-04 14:55:28.909 094 15515.01 364.41 53148.20 88888.00 2018-04-04 14:55:29.409 094 15515.05 364.42 53148.21 88888.00 2018-04-04 14:55:29.909 094 15515.10 364.41 53148.21 88888.00 2018-04-04 14:55:30.409 094 15515.07 364.39 53148.22 88888.00 2018-04-04 14:55:30.909 094 15515.04 364.44 53148.29 88888.00 2018-04-04 14:55:31.409 094 15515.04 364.42 53148.29 88888.00 2018-04-04 14:55:31.909 094 15515.05 364.38 53148.27 88888.00 2018-04-04 14:55:32.409 094 15515.01 364.38 53148.22 88888.00 2018-04-04 14:55:32.909 094 15515.03 364.41 53148.17 88888.00 2018-04-04 14:55:33.409 094 15515.01 364.37 53148.18 88888.00 2018-04-04 14:55:33.909 094 15515.03 364.39 53148.21 88888.00 2018-04-04 14:55:34.409 094 15515.00 364.42 53148.20 88888.00 2018-04-04 14:55:34.909 094 15515.05 364.40 53148.22 88888.00 2018-04-04 14:55:35.409 094 15515.04 364.41 53148.25 88888.00 2018-04-04 14:55:36.409 094 15514.97 364.38 53148.22 88888.00 2018-04-04 14:55:36.909 094 15515.02 364.36 53148.23 88888.00 2018-04-04 14:55:37.409 094 15514.97 364.36 53148.26 88888.00 2018-04-04 14:55:37.909 094 15514.94 364.32 53148.23 88888.00 2018-04-04 14:55:38.409 094 15514.94 364.29 53148.21 88888.00 2018-04-04 14:55:38.909 094 15514.94 364.29 53148.22 88888.00 2018-04-04 14:55:39.409 094 15515.00 364.29 53148.28 88888.00 2018-04-04 14:55:39.909 094 15515.01 364.30 53148.31 88888.00 2018-04-04 14:55:40.409 094 15515.00 364.31 53148.23 88888.00 2018-04-04 14:55:40.909 094 15514.95 364.27 53148.19 88888.00 2018-04-04 14:55:41.409 094 15514.94 364.22 53148.25 88888.00 2018-04-04 14:55:41.909 094 15514.93 364.23 53148.25 88888.00 2018-04-04 14:55:42.409 094 15514.95 364.25 53148.27 88888.00 2018-04-04 14:55:42.909 094 15514.94 364.24 53148.33 88888.00 2018-04-04 14:55:43.409 094 15514.97 364.16 53148.38 88888.00 2018-04-04 14:55:43.909 094 15514.95 364.14 53148.39 88888.00 2018-04-04 14:55:44.409 094 15515.01 364.12 53148.41 88888.00 2018-04-04 14:55:44.909 094 15514.96 364.10 53148.42 88888.00 2018-04-04 14:55:45.409 094 15514.91 364.12 53148.45 88888.00 2018-04-04 14:55:45.909 094 15514.85 364.15 53148.45 88888.00 2018-04-04 14:55:46.409 094 15514.83 364.13 53148.48 88888.00 2018-04-04 14:55:46.909 094 15514.78 364.05 53148.43 88888.00 2018-04-04 14:55:47.409 094 15514.83 363.99 53148.42 88888.00 2018-04-04 14:55:47.909 094 15514.80 363.99 53148.37 88888.00 2018-04-04 14:55:48.409 094 15514.77 363.97 53148.32 88888.00 2018-04-04 14:55:48.909 094 15514.77 363.96 53148.34 88888.00 2018-04-04 14:55:49.409 094 15514.80 363.94 53148.37 88888.00 2018-04-04 14:55:49.909 094 15514.77 363.95 53148.45 88888.00 2018-04-04 14:55:50.409 094 15514.74 363.91 53148.50 88888.00 2018-04-04 14:55:50.909 094 15514.74 363.93 53148.55 88888.00 2018-04-04 14:55:51.409 094 15514.76 363.87 53148.52 88888.00 2018-04-04 14:55:51.909 094 15514.77 363.85 53148.49 88888.00 2018-04-04 14:55:52.409 094 15514.75 363.84 53148.52 88888.00 2018-04-04 14:55:52.909 094 15514.71 363.86 53148.56 88888.00 2018-04-04 14:55:53.409 094 15514.74 363.87 53148.53 88888.00 2018-04-04 14:55:53.909 094 15514.67 363.86 53148.48 88888.00 2018-04-04 14:55:54.409 094 15514.67 363.84 53148.47 88888.00 2018-04-04 14:55:54.909 094 15514.70 363.81 53148.42 88888.00 2018-04-04 14:55:55.409 094 15514.70 363.80 53148.40 88888.00 2018-04-04 14:55:55.909 094 15514.64 363.79 53148.41 88888.00 2018-04-04 14:55:56.409 094 15514.58 363.77 53148.47 88888.00 2018-04-04 14:55:56.909 094 15514.57 363.73 53148.46 88888.00 2018-04-04 14:55:57.409 094 15514.60 363.70 53148.48 88888.00 2018-04-04 14:55:57.909 094 15514.58 363.71 53148.47 88888.00 2018-04-04 14:55:58.409 094 15514.55 363.72 53148.49 88888.00 2018-04-04 14:55:58.909 094 15514.55 363.72 53148.47 88888.00 2018-04-04 14:55:59.409 094 15514.60 363.67 53148.42 88888.00 2018-04-04 14:55:59.909 094 15514.65 363.64 53148.45 88888.00 2018-04-04 14:56:00.409 094 15514.58 363.63 53148.50 88888.00 2018-04-04 14:56:00.909 094 15514.57 363.62 53148.43 88888.00 2018-04-04 14:56:01.409 094 15514.53 363.63 53148.40 88888.00 2018-04-04 14:56:01.909 094 15514.55 363.58 53148.35 88888.00 2018-04-04 14:56:02.409 094 15514.57 363.55 53148.33 88888.00 2018-04-04 14:56:02.909 094 15514.55 363.58 53148.32 88888.00 2018-04-04 14:56:03.409 094 15514.51 363.61 53148.33 88888.00 2018-04-04 14:56:03.909 094 15514.50 363.59 53148.33 88888.00 2018-04-04 14:56:04.409 094 15514.48 363.55 53148.39 88888.00 2018-04-04 14:56:04.909 094 15514.43 363.54 53148.42 88888.00 2018-04-04 14:56:05.409 094 15514.43 363.61 53148.40 88888.00 2018-04-04 14:56:05.909 094 15514.48 363.63 53148.39 88888.00 2018-04-04 14:56:06.409 094 15514.46 363.60 53148.39 88888.00 2018-04-04 14:56:06.909 094 15514.46 363.59 53148.42 88888.00 2018-04-04 14:56:08.409 094 15514.32 363.52 53148.36 88888.00 2018-04-04 14:56:08.909 094 15514.35 363.49 53148.33 88888.00 2018-04-04 14:56:09.409 094 15514.33 363.47 53148.34 88888.00 2018-04-04 14:56:09.909 094 15514.37 363.46 53148.36 88888.00 2018-04-04 14:56:10.409 094 15514.38 363.47 53148.39 88888.00 2018-04-04 14:56:10.909 094 15514.38 363.46 53148.46 88888.00 2018-04-04 14:56:11.409 094 15514.35 363.46 53148.43 88888.00 2018-04-04 14:56:11.909 094 15514.38 363.46 53148.43 88888.00 2018-04-04 14:56:12.409 094 15514.37 363.50 53148.47 88888.00 2018-04-04 14:56:12.909 094 15514.38 363.49 53148.41 88888.00 2018-04-04 14:56:13.409 094 15514.39 363.46 53148.39 88888.00 2018-04-04 14:56:13.909 094 15514.39 363.45 53148.41 88888.00 2018-04-04 14:56:14.409 094 15514.37 363.43 53148.38 88888.00 2018-04-04 14:56:14.909 094 15514.32 363.45 53148.37 88888.00 2018-04-04 14:56:15.409 094 15514.38 363.44 53148.38 88888.00 2018-04-04 14:56:15.909 094 15514.46 363.46 53148.31 88888.00 2018-04-04 14:56:16.409 094 15514.43 363.44 53148.27 88888.00 2018-04-04 14:56:16.909 094 15514.39 363.45 53148.25 88888.00 2018-04-04 14:56:17.409 094 15514.39 363.45 53148.28 88888.00 2018-04-04 14:56:17.909 094 15514.47 363.46 53148.30 88888.00 2018-04-04 14:56:18.409 094 15514.44 363.50 53148.34 88888.00 2018-04-04 14:56:18.909 094 15514.42 363.47 53148.38 88888.00 2018-04-04 14:56:19.409 094 15514.43 363.46 53148.33 88888.00 2018-04-04 14:56:19.909 094 15514.46 363.43 53148.33 88888.00 2018-04-04 14:56:20.409 094 15514.47 363.46 53148.28 88888.00 2018-04-04 14:56:20.909 094 15514.49 363.47 53148.27 88888.00 2018-04-04 14:56:21.409 094 15514.51 363.54 53148.22 88888.00 2018-04-04 14:56:21.909 094 15514.51 363.55 53148.20 88888.00 2018-04-04 14:56:22.409 094 15514.49 363.50 53148.20 88888.00 2018-04-04 14:56:22.909 094 15514.47 363.50 53148.20 88888.00 2018-04-04 14:56:23.409 094 15514.44 363.54 53148.16 88888.00 2018-04-04 14:56:23.909 094 15514.48 363.60 53148.18 88888.00 2018-04-04 14:56:24.409 094 15514.49 363.63 53148.20 88888.00 2018-04-04 14:56:24.909 094 15514.51 363.64 53148.19 88888.00 2018-04-04 14:56:25.909 094 15514.53 363.59 53148.20 88888.00 2018-04-04 14:56:26.409 094 15514.62 363.63 53148.23 88888.00 2018-04-04 14:56:26.909 094 15514.64 363.62 53148.27 88888.00 2018-04-04 14:56:27.409 094 15514.64 363.64 53148.23 88888.00 2018-04-04 14:56:27.909 094 15514.59 363.67 53148.27 88888.00 2018-04-04 14:56:28.409 094 15514.61 363.70 53148.28 88888.00 2018-04-04 14:56:28.909 094 15514.64 363.69 53148.29 88888.00 2018-04-04 14:56:29.409 094 15514.66 363.71 53148.30 88888.00 2018-04-04 14:56:29.909 094 15514.64 363.68 53148.32 88888.00 2018-04-04 14:56:30.409 094 15514.62 363.72 53148.29 88888.00 2018-04-04 14:56:30.909 094 15514.66 363.77 53148.27 88888.00 2018-04-04 14:56:31.409 094 15514.62 363.78 53148.29 88888.00 2018-04-04 14:56:31.909 094 15514.67 363.80 53148.29 88888.00 2018-04-04 14:56:32.409 094 15514.73 363.81 53148.33 88888.00 2018-04-04 14:56:32.909 094 15514.78 363.80 53148.38 88888.00 2018-04-04 14:56:33.409 094 15514.77 363.79 53148.37 88888.00 2018-04-04 14:56:33.909 094 15514.78 363.79 53148.41 88888.00 2018-04-04 14:56:34.409 094 15514.76 363.84 53148.41 88888.00 2018-04-04 14:56:34.909 094 15514.76 363.86 53148.39 88888.00 2018-04-04 14:56:35.409 094 15514.74 363.90 53148.43 88888.00 2018-04-04 14:56:35.910 094 15514.74 363.94 53148.39 88888.00 2018-04-04 14:56:36.410 094 15514.77 363.96 53148.37 88888.00 2018-04-04 14:56:36.910 094 15514.70 363.96 53148.37 88888.00 2018-04-04 14:56:37.410 094 15514.69 363.99 53148.37 88888.00 2018-04-04 14:56:37.910 094 15514.77 364.02 53148.37 88888.00 2018-04-04 14:56:38.410 094 15514.82 364.02 53148.33 88888.00 2018-04-04 14:56:38.910 094 15514.79 364.04 53148.34 88888.00 2018-04-04 14:56:39.410 094 15514.82 364.06 53148.37 88888.00 2018-04-04 14:56:39.910 094 15514.82 364.08 53148.45 88888.00 2018-04-04 14:56:40.410 094 15514.84 364.07 53148.46 88888.00 2018-04-04 14:56:40.910 094 15514.78 364.07 53148.46 88888.00 2018-04-04 14:56:41.410 094 15514.75 364.06 53148.46 88888.00 2018-04-04 14:56:41.910 094 15514.69 364.10 53148.46 88888.00 2018-04-04 14:56:42.410 094 15514.71 364.13 53148.45 88888.00 2018-04-04 14:56:42.910 094 15514.78 364.10 53148.47 88888.00 2018-04-04 14:56:43.410 094 15514.73 364.10 53148.49 88888.00 2018-04-04 14:56:43.910 094 15514.80 364.15 53148.52 88888.00 2018-04-04 14:56:44.410 094 15514.80 364.21 53148.55 88888.00 2018-04-04 14:56:44.910 094 15514.78 364.24 53148.52 88888.00 2018-04-04 14:56:45.410 094 15514.75 364.21 53148.51 88888.00 2018-04-04 14:56:45.910 094 15514.74 364.13 53148.48 88888.00 2018-04-04 14:56:46.410 094 15514.74 364.15 53148.47 88888.00 2018-04-04 14:56:46.910 094 15514.69 364.18 53148.45 88888.00 2018-04-04 14:56:47.410 094 15514.66 364.19 53148.47 88888.00 2018-04-04 14:56:47.910 094 15514.68 364.20 53148.51 88888.00 2018-04-04 14:56:48.410 094 15514.68 364.22 53148.55 88888.00 2018-04-04 14:56:48.910 094 15514.71 364.27 53148.57 88888.00 2018-04-04 14:56:49.410 094 15514.76 364.25 53148.64 88888.00 2018-04-04 14:56:49.910 094 15514.71 364.24 53148.60 88888.00 2018-04-04 14:56:50.410 094 15514.74 364.27 53148.59 88888.00 2018-04-04 14:56:50.910 094 15514.74 364.32 53148.59 88888.00 2018-04-04 14:56:51.410 094 15514.73 364.34 53148.52 88888.00 2018-04-04 14:56:51.910 094 15514.71 364.27 53148.47 88888.00 2018-04-04 14:56:52.410 094 15514.69 364.29 53148.46 88888.00 2018-04-04 14:56:52.910 094 15514.69 364.28 53148.45 88888.00 2018-04-04 14:56:53.410 094 15514.70 364.32 53148.42 88888.00 2018-04-04 14:56:53.910 094 15514.67 364.34 53148.46 88888.00 2018-04-04 14:56:54.410 094 15514.62 364.36 53148.53 88888.00 2018-04-04 14:56:54.910 094 15514.67 364.33 53148.57 88888.00 2018-04-04 14:56:55.410 094 15514.61 364.34 53148.56 88888.00 2018-04-04 14:56:55.910 094 15514.59 364.36 53148.61 88888.00 2018-04-04 14:56:56.410 094 15514.60 364.36 53148.63 88888.00 2018-04-04 14:56:56.910 094 15514.58 364.37 53148.64 88888.00 2018-04-04 14:56:57.410 094 15514.57 364.34 53148.63 88888.00 2018-04-04 14:56:57.910 094 15514.59 364.33 53148.56 88888.00 2018-04-04 14:56:58.410 094 15514.58 364.34 53148.56 88888.00 2018-04-04 14:56:58.910 094 15514.55 364.36 53148.59 88888.00 2018-04-04 14:56:59.410 094 15514.53 364.38 53148.54 88888.00 2018-04-04 14:56:59.910 094 15514.49 364.37 53148.46 88888.00 2018-04-04 14:57:00.410 094 15514.44 364.33 53148.48 88888.00 2018-04-04 14:57:00.910 094 15514.49 364.32 53148.46 88888.00 2018-04-04 14:57:01.410 094 15514.57 364.32 53148.50 88888.00 2018-04-04 14:57:01.910 094 15514.60 364.37 53148.57 88888.00 2018-04-04 14:57:02.410 094 15514.55 364.37 53148.55 88888.00 2018-04-04 14:57:02.910 094 15514.52 364.37 53148.59 88888.00 2018-04-04 14:57:03.410 094 15514.49 364.37 53148.62 88888.00 2018-04-04 14:57:03.910 094 15514.47 364.31 53148.60 88888.00 2018-04-04 14:57:04.410 094 15514.42 364.28 53148.56 88888.00 2018-04-04 14:57:04.910 094 15514.42 364.30 53148.56 88888.00 2018-04-04 14:57:05.410 094 15514.44 364.32 53148.56 88888.00 2018-04-04 14:57:05.910 094 15514.44 364.28 53148.58 88888.00 2018-04-04 14:57:06.410 094 15514.43 364.32 53148.57 88888.00 2018-04-04 14:57:06.910 094 15514.35 364.33 53148.49 88888.00 2018-04-04 14:57:07.410 094 15514.34 364.32 53148.46 88888.00 2018-04-04 14:57:07.910 094 15514.32 364.30 53148.46 88888.00 2018-04-04 14:57:08.410 094 15514.35 364.31 53148.46 88888.00 2018-04-04 14:57:08.910 094 15514.38 364.30 53148.42 88888.00 2018-04-04 14:57:09.410 094 15514.39 364.28 53148.51 88888.00 2018-04-04 14:57:09.910 094 15514.44 364.27 53148.54 88888.00 2018-04-04 14:57:10.410 094 15514.44 364.31 53148.52 88888.00 2018-04-04 14:57:10.910 094 15514.41 364.32 53148.55 88888.00 2018-04-04 14:57:11.410 094 15514.34 364.31 53148.53 88888.00 2018-04-04 14:57:11.910 094 15514.33 364.29 53148.45 88888.00 2018-04-04 14:57:12.410 094 15514.35 364.29 53148.42 88888.00 2018-04-04 14:57:12.910 094 15514.40 364.24 53148.40 88888.00 2018-04-04 14:57:13.410 094 15514.38 364.20 53148.39 88888.00 2018-04-04 14:57:13.910 094 15514.38 364.19 53148.38 88888.00 2018-04-04 14:57:14.410 094 15514.37 364.23 53148.33 88888.00 2018-04-04 14:57:14.910 094 15514.32 364.23 53148.34 88888.00 2018-04-04 14:57:15.410 094 15514.33 364.24 53148.32 88888.00 2018-04-04 14:57:15.910 094 15514.33 364.22 53148.33 88888.00 2018-04-04 14:57:16.410 094 15514.33 364.21 53148.36 88888.00 2018-04-04 14:57:16.910 094 15514.38 364.20 53148.38 88888.00 2018-04-04 14:57:17.410 094 15514.35 364.16 53148.39 88888.00 2018-04-04 14:57:17.910 094 15514.37 364.12 53148.35 88888.00 2018-04-04 14:57:18.410 094 15514.38 364.15 53148.32 88888.00 2018-04-04 14:57:18.910 094 15514.41 364.14 53148.37 88888.00 2018-04-04 14:57:19.410 094 15514.46 364.13 53148.39 88888.00 2018-04-04 14:57:19.910 094 15514.49 364.14 53148.36 88888.00 2018-04-04 14:57:21.410 094 15514.43 364.18 53148.31 88888.00 2018-04-04 14:57:21.910 094 15514.46 364.21 53148.30 88888.00 2018-04-04 14:57:22.410 094 15514.43 364.19 53148.30 88888.00 2018-04-04 14:57:22.910 094 15514.41 364.15 53148.34 88888.00 2018-04-04 14:57:23.410 094 15514.40 364.15 53148.38 88888.00 2018-04-04 14:57:23.910 094 15514.40 364.14 53148.36 88888.00 2018-04-04 14:57:24.410 094 15514.43 364.11 53148.38 88888.00 2018-04-04 14:57:24.910 094 15514.47 364.11 53148.43 88888.00 2018-04-04 14:57:25.410 094 15514.48 364.13 53148.40 88888.00 2018-04-04 14:57:25.910 094 15514.51 364.16 53148.37 88888.00 2018-04-04 14:57:26.410 094 15514.50 364.13 53148.34 88888.00 2018-04-04 14:57:26.910 094 15514.50 364.11 53148.29 88888.00 2018-04-04 14:57:27.410 094 15514.49 364.07 53148.28 88888.00 2018-04-04 14:57:27.910 094 15514.51 364.05 53148.29 88888.00 2018-04-04 14:57:28.410 094 15514.52 364.04 53148.29 88888.00 2018-04-04 14:57:28.910 094 15514.51 364.02 53148.25 88888.00 2018-04-04 14:57:29.410 094 15514.50 364.02 53148.21 88888.00 2018-04-04 14:57:29.910 094 15514.48 364.02 53148.23 88888.00 2018-04-04 14:57:30.410 094 15514.40 364.02 53148.16 88888.00 2018-04-04 14:57:30.910 094 15514.40 364.03 53148.15 88888.00 2018-04-04 14:57:31.410 094 15514.42 363.99 53148.17 88888.00 2018-04-04 14:57:31.910 094 15514.47 363.99 53148.25 88888.00 2018-04-04 14:57:32.410 094 15514.53 364.01 53148.30 88888.00 2018-04-04 14:57:32.910 094 15514.52 363.99 53148.29 88888.00 2018-04-04 14:57:33.410 094 15514.51 363.94 53148.26 88888.00 2018-04-04 14:57:33.910 094 15514.52 363.93 53148.27 88888.00 2018-04-04 14:57:34.410 094 15514.52 363.91 53148.25 88888.00 2018-04-04 14:57:34.910 094 15514.51 363.88 53148.22 88888.00 2018-04-04 14:57:35.410 094 15514.47 363.90 53148.23 88888.00 2018-04-04 14:57:35.910 094 15514.50 363.93 53148.15 88888.00 2018-04-04 14:57:36.410 094 15514.50 363.89 53148.12 88888.00 2018-04-04 14:57:36.910 094 15514.50 363.87 53148.12 88888.00 2018-04-04 14:57:37.410 094 15514.52 363.85 53148.11 88888.00 2018-04-04 14:57:37.910 094 15514.53 363.90 53148.12 88888.00 2018-04-04 14:57:38.410 094 15514.53 363.90 53148.19 88888.00 2018-04-04 14:57:38.910 094 15514.52 363.90 53148.21 88888.00 2018-04-04 14:57:39.410 094 15514.53 363.91 53148.18 88888.00 2018-04-04 14:57:39.910 094 15514.58 363.94 53148.19 88888.00 2018-04-04 14:57:40.410 094 15514.62 363.90 53148.21 88888.00 2018-04-04 14:57:40.910 094 15514.64 363.90 53148.18 88888.00 2018-04-04 14:57:41.410 094 15514.65 363.90 53148.17 88888.00 2018-04-04 14:57:41.910 094 15514.65 363.87 53148.17 88888.00 2018-04-04 14:57:42.410 094 15514.58 363.86 53148.18 88888.00 2018-04-04 14:57:42.910 094 15514.61 363.86 53148.21 88888.00 2018-04-04 14:57:43.410 094 15514.66 363.84 53148.12 88888.00 2018-04-04 14:57:43.910 094 15514.68 363.87 53148.02 88888.00 2018-04-04 14:57:44.410 094 15514.71 363.88 53148.01 88888.00 2018-04-04 14:57:44.910 094 15514.76 363.86 53148.05 88888.00 2018-04-04 14:57:45.410 094 15514.75 363.87 53148.08 88888.00 2018-04-04 14:57:45.910 094 15514.77 363.82 53148.11 88888.00 2018-04-04 14:57:46.410 094 15514.80 363.80 53148.13 88888.00 2018-04-04 14:57:46.910 094 15514.77 363.81 53148.15 88888.00 2018-04-04 14:57:47.410 094 15514.77 363.84 53148.12 88888.00 2018-04-04 14:57:47.910 094 15514.77 363.80 53148.06 88888.00 2018-04-04 14:57:48.410 094 15514.79 363.80 53148.03 88888.00 2018-04-04 14:57:48.910 094 15514.79 363.81 53148.03 88888.00 2018-04-04 14:57:49.410 094 15514.74 363.86 53147.99 88888.00 2018-04-04 14:57:49.910 094 15514.75 363.87 53147.95 88888.00 2018-04-04 14:57:50.410 094 15514.79 363.84 53147.96 88888.00 2018-04-04 14:57:50.910 094 15514.82 363.81 53147.94 88888.00 2018-04-04 14:57:51.410 094 15514.83 363.77 53147.97 88888.00 2018-04-04 14:57:51.910 094 15514.83 363.76 53147.97 88888.00 2018-04-04 14:57:52.410 094 15514.86 363.79 53147.97 88888.00 2018-04-04 14:57:52.910 094 15514.86 363.77 53148.00 88888.00 2018-04-04 14:57:53.410 094 15514.86 363.72 53148.00 88888.00 2018-04-04 14:57:53.910 094 15514.86 363.67 53148.03 88888.00 2018-04-04 14:57:54.410 094 15514.89 363.65 53148.07 88888.00 2018-04-04 14:57:54.910 094 15514.93 363.67 53148.06 88888.00 2018-04-04 14:57:55.410 094 15514.94 363.65 53148.08 88888.00 2018-04-04 14:57:55.910 094 15514.94 363.68 53148.07 88888.00 2018-04-04 14:57:56.410 094 15514.94 363.64 53148.09 88888.00 2018-04-04 14:57:56.910 094 15514.94 363.65 53148.08 88888.00 2018-04-04 14:57:57.410 094 15514.93 363.67 53148.02 88888.00 2018-04-04 14:57:57.910 094 15514.97 363.60 53147.99 88888.00 2018-04-04 14:57:58.410 094 15514.96 363.59 53148.05 88888.00 2018-04-04 14:57:58.910 094 15514.96 363.61 53148.09 88888.00 2018-04-04 14:57:59.410 094 15514.94 363.60 53148.10 88888.00 2018-04-04 14:57:59.910 094 15514.94 363.59 53148.08 88888.00 2018-04-04 14:58:00.410 094 15514.97 363.56 53148.09 88888.00 2018-04-04 14:58:00.910 094 15514.97 363.54 53148.07 88888.00 2018-04-04 14:58:01.410 094 15514.96 363.54 53148.10 88888.00 2018-04-04 14:58:01.910 094 15514.95 363.54 53148.10 88888.00 2018-04-04 14:58:02.410 094 15514.94 363.53 53148.10 88888.00 2018-04-04 14:58:02.910 094 15514.96 363.49 53148.11 88888.00 2018-04-04 14:58:03.410 094 15514.96 363.50 53148.07 88888.00 2018-04-04 14:58:03.910 094 15514.96 363.47 53148.01 88888.00 2018-04-04 14:58:04.410 094 15514.96 363.43 53147.98 88888.00 2018-04-04 14:58:04.910 094 15515.00 363.41 53147.94 88888.00 2018-04-04 14:58:05.410 094 15514.97 363.42 53147.96 88888.00 2018-04-04 14:58:05.910 094 15514.98 363.39 53147.98 88888.00 2018-04-04 14:58:06.410 094 15514.95 363.36 53148.02 88888.00 2018-04-04 14:58:06.910 094 15514.88 363.30 53148.03 88888.00 2018-04-04 14:58:07.410 094 15514.94 363.32 53148.05 88888.00 2018-04-04 14:58:07.910 094 15514.93 363.30 53148.10 88888.00 2018-04-04 14:58:08.410 094 15514.91 363.28 53148.12 88888.00 2018-04-04 14:58:08.910 094 15514.89 363.24 53148.11 88888.00 2018-04-04 14:58:09.410 094 15514.93 363.24 53148.09 88888.00 2018-04-04 14:58:09.910 094 15514.92 363.19 53148.07 88888.00 2018-04-04 14:58:10.410 094 15514.93 363.15 53148.03 88888.00 2018-04-04 14:58:10.910 094 15514.92 363.16 53148.05 88888.00 2018-04-04 14:58:11.410 094 15514.94 363.17 53148.05 88888.00 2018-04-04 14:58:12.410 094 15514.91 363.10 53147.95 88888.00 2018-04-04 14:58:12.910 094 15514.88 363.07 53147.94 88888.00 2018-04-04 14:58:13.410 094 15514.88 363.09 53147.94 88888.00 2018-04-04 14:58:13.910 094 15514.88 363.07 53148.01 88888.00 2018-04-04 14:58:14.410 094 15514.92 363.01 53148.02 88888.00 2018-04-04 14:58:14.910 094 15514.92 362.91 53148.01 88888.00 2018-04-04 14:58:15.410 094 15514.93 362.90 53148.06 88888.00 2018-04-04 14:58:15.910 094 15514.96 362.90 53148.09 88888.00 2018-04-04 14:58:16.410 094 15514.98 362.89 53148.05 88888.00 2018-04-04 14:58:16.910 094 15515.00 362.86 53148.02 88888.00 2018-04-04 14:58:17.410 094 15514.96 362.84 53148.06 88888.00 2018-04-04 14:58:17.910 094 15514.94 362.82 53148.06 88888.00 2018-04-04 14:58:18.410 094 15514.87 362.82 53148.06 88888.00 2018-04-04 14:58:18.910 094 15514.89 362.77 53147.99 88888.00 2018-04-04 14:58:19.410 094 15514.94 362.75 53147.96 88888.00 2018-04-04 14:58:19.910 094 15514.94 362.73 53147.97 88888.00 2018-04-04 14:58:20.410 094 15514.93 362.70 53147.98 88888.00 2018-04-04 14:58:20.910 094 15514.96 362.72 53148.03 88888.00 2018-04-04 14:58:21.410 094 15514.96 362.68 53148.07 88888.00 2018-04-04 14:58:22.410 094 15514.95 362.63 53148.12 88888.00 2018-04-04 14:58:22.910 094 15514.95 362.61 53148.09 88888.00 2018-04-04 14:58:23.410 094 15514.97 362.60 53148.09 88888.00 2018-04-04 14:58:23.910 094 15515.01 362.54 53148.09 88888.00 2018-04-04 14:58:24.410 094 15514.98 362.55 53148.09 88888.00 2018-04-04 14:58:24.910 094 15515.01 362.58 53148.05 88888.00 2018-04-04 14:58:25.410 094 15515.03 362.51 53148.02 88888.00 2018-04-04 14:58:25.910 094 15515.02 362.51 53147.95 88888.00 2018-04-04 14:58:26.410 094 15514.96 362.47 53148.00 88888.00 2018-04-04 14:58:26.910 094 15514.98 362.43 53147.97 88888.00 2018-04-04 14:58:27.410 094 15515.01 362.42 53148.02 88888.00 2018-04-04 14:58:27.910 094 15515.05 362.42 53148.05 88888.00 2018-04-04 14:58:28.410 094 15515.09 362.37 53148.11 88888.00 2018-04-04 14:58:28.910 094 15515.09 362.33 53148.16 88888.00 2018-04-04 14:58:29.410 094 15515.07 362.33 53148.17 88888.00 2018-04-04 14:58:29.910 094 15515.07 362.32 53148.15 88888.00 2018-04-04 14:58:30.410 094 15515.13 362.28 53148.14 88888.00 2018-04-04 14:58:30.910 094 15515.13 362.26 53148.15 88888.00 2018-04-04 14:58:31.410 094 15515.11 362.22 53148.11 88888.00 2018-04-04 14:58:31.910 094 15515.09 362.21 53148.08 88888.00 2018-04-04 14:58:32.410 094 15515.11 362.25 53148.07 88888.00 2018-04-04 14:58:32.910 094 15515.12 362.26 53148.05 88888.00 2018-04-04 14:58:33.410 094 15515.05 362.23 53148.01 88888.00 2018-04-04 14:58:33.910 094 15515.04 362.21 53148.06 88888.00 2018-04-04 14:58:34.410 094 15515.02 362.18 53148.12 88888.00 2018-04-04 14:58:34.910 094 15515.06 362.16 53148.12 88888.00 2018-04-04 14:58:35.410 094 15515.05 362.16 53148.12 88888.00 2018-04-04 14:58:35.910 094 15515.05 362.17 53148.12 88888.00 2018-04-04 14:58:36.410 094 15515.09 362.12 53148.17 88888.00 2018-04-04 14:58:36.910 094 15515.10 362.06 53148.21 88888.00 2018-04-04 14:58:37.410 094 15515.05 362.03 53148.20 88888.00 2018-04-04 14:58:37.910 094 15515.09 362.02 53148.18 88888.00 2018-04-04 14:58:38.410 094 15515.10 362.02 53148.17 88888.00 2018-04-04 14:58:38.910 094 15515.09 362.03 53148.21 88888.00 2018-04-04 14:58:39.410 094 15515.14 362.00 53148.19 88888.00 2018-04-04 14:58:39.910 094 15515.09 362.00 53148.07 88888.00 2018-04-04 14:58:40.410 094 15515.03 361.99 53148.03 88888.00 2018-04-04 14:58:40.910 094 15515.06 361.95 53148.05 88888.00 2018-04-04 14:58:41.410 094 15515.06 361.96 53148.08 88888.00 2018-04-04 14:58:41.910 094 15515.03 361.96 53148.11 88888.00 2018-04-04 14:58:42.410 094 15515.04 361.89 53148.12 88888.00 2018-04-04 14:58:42.910 094 15515.05 361.87 53148.16 88888.00 2018-04-04 14:58:43.910 094 15515.06 361.85 53148.14 88888.00 2018-04-04 14:58:44.410 094 15515.05 361.88 53148.13 88888.00 2018-04-04 14:58:44.910 094 15515.10 361.90 53148.10 88888.00 2018-04-04 14:58:45.410 094 15515.13 361.87 53148.10 88888.00 2018-04-04 14:58:45.910 094 15515.16 361.87 53148.12 88888.00 2018-04-04 14:58:46.410 094 15515.12 361.85 53148.11 88888.00 2018-04-04 14:58:46.910 094 15515.06 361.80 53148.07 88888.00 2018-04-04 14:58:47.410 094 15515.07 361.88 53148.07 88888.00 2018-04-04 14:58:47.910 094 15515.06 361.83 53148.02 88888.00 2018-04-04 14:58:48.410 094 15515.07 361.82 53148.09 88888.00 2018-04-04 14:58:48.910 094 15515.10 361.82 53148.15 88888.00 2018-04-04 14:58:49.410 094 15515.13 361.82 53148.15 88888.00 2018-04-04 14:58:49.910 094 15515.11 361.86 53148.12 88888.00 2018-04-04 14:58:50.410 094 15515.09 361.87 53148.11 88888.00 2018-04-04 14:58:50.910 094 15515.11 361.83 53148.07 88888.00 2018-04-04 14:58:51.410 094 15515.09 361.83 53148.07 88888.00 2018-04-04 14:58:51.910 094 15515.10 361.82 53148.05 88888.00 2018-04-04 14:58:52.410 094 15515.09 361.80 53148.01 88888.00 2018-04-04 14:58:52.910 094 15515.06 361.80 53148.03 88888.00 2018-04-04 14:58:53.910 094 15515.05 361.78 53148.06 88888.00 2018-04-04 14:58:54.410 094 15515.06 361.77 53148.01 88888.00 2018-04-04 14:58:54.910 094 15515.06 361.77 53148.03 88888.00 2018-04-04 14:58:55.410 094 15515.03 361.80 53148.03 88888.00 2018-04-04 14:58:55.910 094 15515.06 361.79 53148.01 88888.00 2018-04-04 14:58:56.410 094 15515.05 361.76 53148.07 88888.00 2018-04-04 14:58:56.910 094 15515.05 361.78 53148.09 88888.00 2018-04-04 14:58:57.410 094 15515.11 361.78 53148.03 88888.00 2018-04-04 14:58:57.910 094 15515.12 361.77 53148.02 88888.00 2018-04-04 14:58:58.410 094 15515.10 361.73 53148.06 88888.00 2018-04-04 14:58:58.910 094 15515.11 361.73 53148.05 88888.00 2018-04-04 14:58:59.410 094 15515.11 361.70 53148.00 88888.00 2018-04-04 14:58:59.910 094 15515.12 361.69 53148.05 88888.00 2018-04-04 14:59:00.410 094 15515.13 361.69 53148.07 88888.00 2018-04-04 14:59:00.910 094 15515.12 361.66 53148.03 88888.00 2018-04-04 14:59:01.410 094 15515.05 361.64 53147.98 88888.00 2018-04-04 14:59:01.910 094 15515.06 361.64 53148.00 88888.00 2018-04-04 14:59:02.410 094 15515.11 361.66 53148.03 88888.00 2018-04-04 14:59:02.910 094 15515.11 361.65 53148.07 88888.00 2018-04-04 14:59:03.410 094 15515.18 361.64 53148.08 88888.00 2018-04-04 14:59:03.910 094 15515.15 361.64 53148.08 88888.00 2018-04-04 14:59:04.410 094 15515.13 361.64 53148.00 88888.00 2018-04-04 14:59:04.910 094 15515.13 361.64 53148.01 88888.00 2018-04-04 14:59:05.410 094 15515.15 361.68 53148.03 88888.00 2018-04-04 14:59:05.910 094 15515.15 361.65 53148.00 88888.00 2018-04-04 14:59:06.410 094 15515.11 361.63 53147.97 88888.00 2018-04-04 14:59:06.910 094 15515.10 361.62 53147.97 88888.00 2018-04-04 14:59:07.410 094 15515.10 361.63 53147.94 88888.00 2018-04-04 14:59:07.910 094 15515.16 361.64 53147.92 88888.00 2018-04-04 14:59:08.410 094 15515.16 361.60 53147.92 88888.00 2018-04-04 14:59:08.910 094 15515.14 361.63 53147.92 88888.00 2018-04-04 14:59:09.410 094 15515.14 361.63 53147.88 88888.00 2018-04-04 14:59:09.910 094 15515.16 361.61 53147.91 88888.00 2018-04-04 14:59:10.410 094 15515.25 361.62 53147.95 88888.00 2018-04-04 14:59:10.910 094 15515.23 361.61 53147.93 88888.00 2018-04-04 14:59:11.410 094 15515.20 361.63 53147.92 88888.00 2018-04-04 14:59:11.910 094 15515.21 361.62 53147.94 88888.00 2018-04-04 14:59:12.410 094 15515.20 361.60 53147.96 88888.00 2018-04-04 14:59:12.910 094 15515.18 361.53 53147.95 88888.00 2018-04-04 14:59:13.410 094 15515.16 361.52 53147.95 88888.00 2018-04-04 14:59:13.910 094 15515.16 361.54 53147.88 88888.00 2018-04-04 14:59:14.410 094 15515.18 361.51 53147.79 88888.00 2018-04-04 14:59:15.410 094 15515.14 361.51 53147.86 88888.00 2018-04-04 14:59:15.910 094 15515.20 361.54 53147.86 88888.00 2018-04-04 14:59:16.410 094 15515.19 361.53 53147.86 88888.00 2018-04-04 14:59:16.910 094 15515.23 361.54 53147.89 88888.00 2018-04-04 14:59:17.410 094 15515.23 361.52 53147.94 88888.00 2018-04-04 14:59:17.910 094 15515.20 361.51 53147.96 88888.00 2018-04-04 14:59:18.410 094 15515.24 361.48 53147.93 88888.00 2018-04-04 14:59:18.910 094 15515.27 361.45 53147.90 88888.00 2018-04-04 14:59:19.410 094 15515.29 361.46 53147.87 88888.00 2018-04-04 14:59:19.910 094 15515.27 361.38 53147.85 88888.00 2018-04-04 14:59:20.410 094 15515.24 361.37 53147.86 88888.00 2018-04-04 14:59:20.910 094 15515.27 361.33 53147.89 88888.00 2018-04-04 14:59:21.410 094 15515.28 361.33 53147.88 88888.00 2018-04-04 14:59:21.910 094 15515.28 361.33 53147.80 88888.00 2018-04-04 14:59:22.410 094 15515.28 361.36 53147.81 88888.00 2018-04-04 14:59:22.910 094 15515.27 361.37 53147.80 88888.00 2018-04-04 14:59:23.410 094 15515.23 361.35 53147.78 88888.00 2018-04-04 14:59:23.910 094 15515.25 361.37 53147.86 88888.00 2018-04-04 14:59:24.410 094 15515.34 361.38 53147.92 88888.00 2018-04-04 14:59:25.410 094 15515.40 361.42 53147.93 88888.00 2018-04-04 14:59:25.910 094 15515.42 361.39 53147.88 88888.00 2018-04-04 14:59:26.410 094 15515.39 361.38 53147.82 88888.00 2018-04-04 14:59:26.910 094 15515.40 361.40 53147.85 88888.00 2018-04-04 14:59:27.410 094 15515.47 361.33 53147.85 88888.00 2018-04-04 14:59:27.910 094 15515.51 361.33 53147.83 88888.00 2018-04-04 14:59:28.410 094 15515.48 361.30 53147.82 88888.00 2018-04-04 14:59:28.910 094 15515.49 361.29 53147.85 88888.00 2018-04-04 14:59:29.410 094 15515.47 361.28 53147.83 88888.00 2018-04-04 14:59:29.910 094 15515.48 361.27 53147.80 88888.00 2018-04-04 14:59:30.410 094 15515.55 361.26 53147.82 88888.00 2018-04-04 14:59:30.910 094 15515.59 361.28 53147.88 88888.00 2018-04-04 14:59:31.410 094 15515.61 361.28 53147.93 88888.00 2018-04-04 14:59:31.910 094 15515.63 361.28 53147.92 88888.00 2018-04-04 14:59:32.410 094 15515.66 361.26 53147.93 88888.00 2018-04-04 14:59:32.910 094 15515.70 361.23 53147.92 88888.00 2018-04-04 14:59:33.410 094 15515.73 361.20 53147.94 88888.00 2018-04-04 14:59:33.910 094 15515.74 361.19 53147.96 88888.00 2018-04-04 14:59:34.410 094 15515.75 361.18 53147.98 88888.00 2018-04-04 14:59:34.910 094 15515.73 361.14 53147.91 88888.00 2018-04-04 14:59:35.410 094 15515.76 361.16 53147.93 88888.00 2018-04-04 14:59:35.910 094 15515.76 361.13 53147.92 88888.00 2018-04-04 14:59:36.410 094 15515.77 361.13 53147.92 88888.00 2018-04-04 14:59:36.910 094 15515.85 361.10 53147.92 88888.00 2018-04-04 14:59:37.410 094 15515.86 361.13 53147.95 88888.00 2018-04-04 14:59:37.910 094 15515.85 361.11 53147.92 88888.00 2018-04-04 14:59:38.410 094 15515.86 361.14 53147.92 88888.00 2018-04-04 14:59:38.910 094 15515.85 361.09 53147.95 88888.00 2018-04-04 14:59:39.410 094 15515.86 361.09 53147.98 88888.00 2018-04-04 14:59:39.910 094 15515.88 361.04 53147.95 88888.00 2018-04-04 14:59:40.410 094 15515.86 361.03 53147.92 88888.00 2018-04-04 14:59:40.910 094 15515.93 361.01 53147.92 88888.00 2018-04-04 14:59:41.410 094 15515.95 361.04 53147.94 88888.00 2018-04-04 14:59:41.910 094 15515.98 361.01 53147.91 88888.00 2018-04-04 14:59:42.410 094 15516.00 361.00 53147.92 88888.00 2018-04-04 14:59:42.910 094 15515.92 360.94 53147.90 88888.00 2018-04-04 14:59:43.410 094 15515.94 360.97 53147.89 88888.00 2018-04-04 14:59:43.910 094 15515.98 360.93 53147.87 88888.00 2018-04-04 14:59:44.410 094 15516.00 360.88 53147.92 88888.00 2018-04-04 14:59:44.910 094 15515.97 360.85 53147.95 88888.00 2018-04-04 14:59:45.410 094 15515.96 360.88 53148.02 88888.00 2018-04-04 14:59:45.910 094 15516.02 360.81 53148.03 88888.00 2018-04-04 14:59:46.910 094 15516.03 360.86 53148.00 88888.00 2018-04-04 14:59:47.410 094 15516.05 360.87 53147.99 88888.00 2018-04-04 14:59:47.910 094 15516.10 360.84 53148.00 88888.00 2018-04-04 14:59:48.410 094 15516.04 360.83 53148.02 88888.00 2018-04-04 14:59:48.910 094 15516.07 360.78 53148.03 88888.00 2018-04-04 14:59:49.410 094 15516.10 360.82 53148.06 88888.00 2018-04-04 14:59:49.910 094 15516.07 360.79 53148.00 88888.00 2018-04-04 14:59:50.410 094 15516.04 360.77 53147.99 88888.00 2018-04-04 14:59:50.910 094 15516.02 360.76 53147.94 88888.00 2018-04-04 14:59:51.410 094 15516.00 360.74 53147.98 88888.00 2018-04-04 14:59:51.910 094 15516.04 360.73 53147.96 88888.00 2018-04-04 14:59:52.410 094 15516.07 360.65 53148.03 88888.00 2018-04-04 14:59:52.910 094 15516.10 360.70 53148.06 88888.00 2018-04-04 14:59:53.410 094 15516.09 360.69 53148.07 88888.00 2018-04-04 14:59:53.910 094 15516.07 360.71 53148.09 88888.00 2018-04-04 14:59:54.410 094 15516.11 360.73 53148.06 88888.00 2018-04-04 14:59:54.910 094 15516.10 360.71 53148.05 88888.00 2018-04-04 14:59:55.410 094 15516.12 360.65 53148.07 88888.00 2018-04-04 14:59:55.910 094 15516.12 360.67 53148.10 88888.00 2018-04-04 14:59:56.910 094 15516.12 360.53 53148.08 88888.00 2018-04-04 14:59:57.410 094 15516.10 360.52 53148.06 88888.00 2018-04-04 14:59:57.910 094 15516.06 360.56 53148.12 88888.00 2018-04-04 14:59:58.410 094 15516.09 360.61 53148.16 88888.00 2018-04-04 14:59:58.910 094 15516.10 360.59 53148.17 88888.00 2018-04-04 14:59:59.410 094 15516.11 360.53 53148.18 88888.00 2018-04-04 14:59:59.910 094 15516.13 360.52 53148.21 88888.00 2018-04-04 15:00:00.410 094 15516.12 360.52 53148.21 88888.00 2018-04-04 15:00:00.910 094 15516.10 360.50 53148.22 88888.00 2018-04-04 15:00:01.410 094 15516.10 360.52 53148.20 88888.00 2018-04-04 15:00:01.910 094 15516.07 360.47 53148.18 88888.00 2018-04-04 15:00:02.410 094 15516.06 360.48 53148.16 88888.00 2018-04-04 15:00:02.910 094 15516.05 360.48 53148.17 88888.00 2018-04-04 15:00:03.410 094 15516.05 360.44 53148.15 88888.00 2018-04-04 15:00:03.910 094 15516.01 360.35 53148.12 88888.00 2018-04-04 15:00:04.410 094 15516.00 360.39 53148.12 88888.00 2018-04-04 15:00:04.910 094 15516.00 360.41 53148.12 88888.00 2018-04-04 15:00:05.410 094 15516.01 360.36 53148.12 88888.00 2018-04-04 15:00:05.910 094 15516.00 360.38 53148.11 88888.00 2018-04-04 15:00:06.410 094 15516.05 360.36 53148.13 88888.00 2018-04-04 15:00:06.910 094 15516.09 360.39 53148.19 88888.00 2018-04-04 15:00:07.410 094 15516.09 360.36 53148.18 88888.00 2018-04-04 15:00:07.910 094 15516.09 360.38 53148.15 88888.00 2018-04-04 15:00:08.410 094 15516.07 360.36 53148.20 88888.00 2018-04-04 15:00:08.910 094 15516.04 360.33 53148.20 88888.00 2018-04-04 15:00:09.410 094 15516.05 360.28 53148.17 88888.00 2018-04-04 15:00:09.910 094 15516.05 360.26 53148.20 88888.00 2018-04-04 15:00:10.410 094 15516.01 360.30 53148.13 88888.00 2018-04-04 15:00:10.910 094 15516.02 360.27 53148.02 88888.00 2018-04-04 15:00:11.410 094 15516.01 360.27 53148.02 88888.00 2018-04-04 15:00:11.910 094 15516.00 360.24 53148.03 88888.00 2018-04-04 15:00:12.410 094 15516.06 360.25 53148.14 88888.00 2018-04-04 15:00:12.910 094 15516.07 360.22 53148.18 88888.00 2018-04-04 15:00:13.410 094 15516.05 360.19 53148.22 88888.00 2018-04-04 15:00:13.910 094 15516.06 360.15 53148.23 88888.00 2018-04-04 15:00:14.910 094 15516.05 360.17 53148.18 88888.00 2018-04-04 15:00:15.410 094 15516.06 360.13 53148.15 88888.00 2018-04-04 15:00:15.910 094 15516.10 360.10 53148.16 88888.00 2018-04-04 15:00:16.410 094 15516.09 360.06 53148.14 88888.00 2018-04-04 15:00:16.910 094 15516.12 359.98 53148.15 88888.00 2018-04-04 15:00:17.410 094 15516.09 360.00 53148.14 88888.00 2018-04-04 15:00:17.910 094 15516.04 359.97 53148.03 88888.00 2018-04-04 15:00:18.410 094 15516.03 359.97 53148.06 88888.00 2018-04-04 15:00:18.910 094 15516.10 360.01 53148.07 88888.00 2018-04-04 15:00:19.410 094 15516.11 359.96 53148.08 88888.00 2018-04-04 15:00:19.910 094 15516.18 359.98 53148.14 88888.00 2018-04-04 15:00:20.410 094 15516.14 360.00 53148.12 88888.00 2018-04-04 15:00:20.910 094 15516.09 359.98 53148.21 88888.00 2018-04-04 15:00:21.410 094 15516.05 359.99 53148.26 88888.00 2018-04-04 15:00:21.910 094 15516.09 359.97 53148.18 88888.00 2018-04-04 15:00:22.410 094 15516.11 359.96 53148.25 88888.00 2018-04-04 15:00:22.910 094 15516.14 359.91 53148.21 88888.00 2018-04-04 15:00:23.410 094 15516.14 359.90 53148.21 88888.00 2018-04-04 15:00:23.910 094 15516.15 359.92 53148.25 88888.00 2018-04-04 15:00:24.410 094 15516.16 359.89 53148.26 88888.00 2018-04-04 15:00:24.910 094 15516.14 359.86 53148.29 88888.00 2018-04-04 15:00:25.410 094 15516.13 359.83 53148.17 88888.00 2018-04-04 15:00:25.910 094 15516.09 359.80 53148.18 88888.00 2018-04-04 15:00:26.410 094 15516.10 359.84 53148.17 88888.00 2018-04-04 15:00:26.910 094 15516.06 359.83 53148.17 88888.00 2018-04-04 15:00:27.410 094 15516.03 359.78 53148.26 88888.00 2018-04-04 15:00:28.410 094 15516.13 359.73 53148.31 88888.00 2018-04-04 15:00:28.910 094 15516.15 359.75 53148.29 88888.00 2018-04-04 15:00:29.410 094 15516.13 359.74 53148.27 88888.00 2018-04-04 15:00:29.910 094 15516.14 359.70 53148.26 88888.00 2018-04-04 15:00:30.410 094 15516.11 359.72 53148.35 88888.00 2018-04-04 15:00:30.910 094 15516.09 359.69 53148.32 88888.00 2018-04-04 15:00:31.410 094 15516.05 359.67 53148.34 88888.00 2018-04-04 15:00:31.910 094 15516.03 359.66 53148.34 88888.00 2018-04-04 15:00:32.410 094 15516.02 359.58 53148.27 88888.00 2018-04-04 15:00:32.910 094 15516.04 359.58 53148.27 88888.00 2018-04-04 15:00:33.410 094 15516.04 359.57 53148.25 88888.00 2018-04-04 15:00:33.910 094 15516.05 359.52 53148.27 88888.00 2018-04-04 15:00:34.410 094 15516.09 359.57 53148.36 88888.00 2018-04-04 15:00:34.910 094 15516.00 359.52 53148.30 88888.00 2018-04-04 15:00:35.410 094 15516.01 359.43 53148.29 88888.00 2018-04-04 15:00:35.910 094 15516.02 359.40 53148.33 88888.00 2018-04-04 15:00:36.410 094 15516.04 359.40 53148.29 88888.00 2018-04-04 15:00:36.910 094 15516.03 359.39 53148.27 88888.00 2018-04-04 15:00:37.410 094 15516.04 359.44 53148.31 88888.00 2018-04-04 15:00:38.410 094 15516.03 359.45 53148.32 88888.00 2018-04-04 15:00:38.910 094 15516.00 359.40 53148.32 88888.00 2018-04-04 15:00:39.410 094 15515.94 359.34 53148.21 88888.00 2018-04-04 15:00:39.910 094 15515.93 359.31 53148.20 88888.00 2018-04-04 15:00:40.410 094 15515.94 359.32 53148.25 88888.00 2018-04-04 15:00:40.910 094 15516.02 359.26 53148.28 88888.00 2018-04-04 15:00:41.410 094 15516.00 359.19 53148.32 88888.00 2018-04-04 15:00:41.910 094 15516.00 359.26 53148.37 88888.00 2018-04-04 15:00:42.410 094 15516.03 359.26 53148.34 88888.00 2018-04-04 15:00:42.910 094 15516.05 359.18 53148.33 88888.00 2018-04-04 15:00:43.410 094 15516.05 359.18 53148.30 88888.00 2018-04-04 15:00:43.910 094 15516.05 359.21 53148.27 88888.00 2018-04-04 15:00:44.410 094 15516.05 359.13 53148.29 88888.00 2018-04-04 15:00:44.910 094 15516.11 359.07 53148.32 88888.00 2018-04-04 15:00:45.410 094 15516.05 359.10 53148.30 88888.00 2018-04-04 15:00:45.910 094 15516.02 359.06 53148.26 88888.00 2018-04-04 15:00:46.410 094 15516.03 358.98 53148.23 88888.00 2018-04-04 15:00:46.910 094 15516.05 359.00 53148.27 88888.00 2018-04-04 15:00:47.410 094 15516.10 359.00 53148.27 88888.00 2018-04-04 15:00:47.910 094 15516.09 358.94 53148.20 88888.00 2018-04-04 15:00:48.410 094 15516.06 358.92 53148.27 88888.00 2018-04-04 15:00:48.910 094 15516.07 358.93 53148.27 88888.00 2018-04-04 15:00:49.410 094 15516.12 358.87 53148.26 88888.00 2018-04-04 15:00:49.910 094 15516.06 358.84 53148.28 88888.00 2018-04-04 15:00:50.410 094 15516.04 358.86 53148.25 88888.00 2018-04-04 15:00:50.910 094 15516.02 358.88 53148.30 88888.00 2018-04-04 15:00:51.410 094 15516.05 358.83 53148.32 88888.00 2018-04-04 15:00:51.910 094 15516.11 358.76 53148.28 88888.00 2018-04-04 15:00:52.410 094 15516.12 358.75 53148.25 88888.00 2018-04-04 15:00:52.910 094 15516.07 358.81 53148.23 88888.00 2018-04-04 15:00:53.410 094 15516.02 358.80 53148.22 88888.00 2018-04-04 15:00:53.910 094 15516.01 358.72 53148.14 88888.00 2018-04-04 15:00:54.410 094 15516.02 358.71 53148.12 88888.00 2018-04-04 15:00:54.910 094 15516.02 358.78 53148.17 88888.00 2018-04-04 15:00:55.410 094 15516.02 358.76 53148.21 88888.00 2018-04-04 15:00:55.910 094 15516.04 358.69 53148.25 88888.00 2018-04-04 15:00:56.410 094 15516.04 358.62 53148.22 88888.00 2018-04-04 15:00:56.910 094 15516.05 358.63 53148.27 88888.00 2018-04-04 15:00:57.410 094 15516.03 358.67 53148.31 88888.00 2018-04-04 15:00:57.910 094 15516.02 358.68 53148.23 88888.00 2018-04-04 15:00:58.410 094 15516.11 358.66 53148.21 88888.00 2018-04-04 15:00:58.910 094 15516.10 358.59 53148.23 88888.00 2018-04-04 15:00:59.410 094 15516.10 358.61 53148.31 88888.00 2018-04-04 15:00:59.910 094 15516.06 358.61 53148.30 88888.00 2018-04-04 15:01:00.410 094 15516.07 358.61 53148.27 88888.00 2018-04-04 15:01:00.910 094 15516.06 358.58 53148.21 88888.00 2018-04-04 15:01:01.410 094 15516.00 358.63 53148.23 88888.00 2018-04-04 15:01:01.910 094 15516.04 358.63 53148.26 88888.00 2018-04-04 15:01:02.410 094 15516.03 358.58 53148.23 88888.00 2018-04-04 15:01:02.910 094 15516.01 358.60 53148.27 88888.00 2018-04-04 15:01:03.410 094 15516.04 358.57 53148.31 88888.00 2018-04-04 15:01:03.910 094 15516.05 358.61 53148.33 88888.00 2018-04-04 15:01:04.410 094 15516.02 358.65 53148.29 88888.00 2018-04-04 15:01:04.910 094 15516.00 358.62 53148.31 88888.00 2018-04-04 15:01:05.410 094 15516.00 358.52 53148.32 88888.00 2018-04-04 15:01:05.910 094 15515.97 358.51 53148.33 88888.00 2018-04-04 15:01:06.410 094 15515.95 358.57 53148.38 88888.00 2018-04-04 15:01:06.910 094 15516.00 358.53 53148.40 88888.00 2018-04-04 15:01:07.410 094 15516.00 358.48 53148.42 88888.00 2018-04-04 15:01:07.910 094 15515.98 358.48 53148.43 88888.00 2018-04-04 15:01:08.410 094 15515.95 358.53 53148.41 88888.00 2018-04-04 15:01:08.910 094 15515.92 358.48 53148.35 88888.00 2018-04-04 15:01:09.910 094 15515.96 358.51 53148.37 88888.00 2018-04-04 15:01:10.410 094 15515.94 358.55 53148.46 88888.00 2018-04-04 15:01:10.910 094 15515.95 358.53 53148.47 88888.00 2018-04-04 15:01:11.410 094 15515.89 358.48 53148.42 88888.00 2018-04-04 15:01:11.910 094 15515.93 358.46 53148.35 88888.00 2018-04-04 15:01:12.410 094 15515.95 358.42 53148.42 88888.00 2018-04-04 15:01:12.910 094 15515.98 358.44 53148.45 88888.00 2018-04-04 15:01:13.410 094 15515.96 358.49 53148.38 88888.00 2018-04-04 15:01:13.910 094 15515.97 358.45 53148.38 88888.00 2018-04-04 15:01:14.410 094 15515.97 358.39 53148.40 88888.00 2018-04-04 15:01:14.910 094 15515.91 358.43 53148.47 88888.00 2018-04-04 15:01:15.410 094 15515.93 358.45 53148.43 88888.00 2018-04-04 15:01:15.910 094 15515.97 358.43 53148.36 88888.00 2018-04-04 15:01:16.410 094 15515.97 358.42 53148.37 88888.00 2018-04-04 15:01:16.910 094 15515.97 358.45 53148.43 88888.00 2018-04-04 15:01:17.910 094 15515.97 358.44 53148.45 88888.00 2018-04-04 15:01:18.410 094 15515.95 358.39 53148.46 88888.00 2018-04-04 15:01:18.910 094 15515.87 358.39 53148.48 88888.00 2018-04-04 15:01:19.410 094 15515.86 358.44 53148.48 88888.00 2018-04-04 15:01:19.910 094 15515.87 358.46 53148.50 88888.00 2018-04-04 15:01:20.410 094 15515.84 358.41 53148.48 88888.00 2018-04-04 15:01:20.910 094 15515.84 358.40 53148.48 88888.00 2018-04-04 15:01:21.410 094 15515.89 358.43 53148.51 88888.00 2018-04-04 15:01:21.910 094 15515.93 358.51 53148.50 88888.00 2018-04-04 15:01:22.410 094 15515.93 358.46 53148.40 88888.00 2018-04-04 15:01:22.911 094 15515.91 358.41 53148.37 88888.00 2018-04-04 15:01:23.411 094 15515.94 358.37 53148.43 88888.00 2018-04-04 15:01:23.911 094 15515.96 358.42 53148.50 88888.00 2018-04-04 15:01:24.411 094 15515.89 358.45 53148.53 88888.00 2018-04-04 15:01:24.911 094 15515.94 358.42 53148.46 88888.00 2018-04-04 15:01:25.411 094 15515.94 358.36 53148.45 88888.00 2018-04-04 15:01:25.911 094 15515.89 358.37 53148.54 88888.00 2018-04-04 15:01:26.411 094 15515.94 358.45 53148.54 88888.00 2018-04-04 15:01:26.911 094 15515.91 358.48 53148.47 88888.00 2018-04-04 15:01:27.911 094 15515.96 358.43 53148.52 88888.00 2018-04-04 15:01:28.411 094 15516.00 358.45 53148.50 88888.00 2018-04-04 15:01:28.911 094 15515.95 358.45 53148.37 88888.00 2018-04-04 15:01:29.411 094 15515.98 358.41 53148.34 88888.00 2018-04-04 15:01:29.911 094 15516.01 358.42 53148.36 88888.00 2018-04-04 15:01:30.411 094 15516.01 358.44 53148.40 88888.00 2018-04-04 15:01:30.911 094 15515.96 358.44 53148.40 88888.00 2018-04-04 15:01:31.411 094 15515.96 358.45 53148.42 88888.00 2018-04-04 15:01:31.911 094 15515.95 358.44 53148.38 88888.00 2018-04-04 15:01:32.411 094 15515.91 358.49 53148.37 88888.00 2018-04-04 15:01:32.911 094 15515.93 358.54 53148.42 88888.00 2018-04-04 15:01:33.411 094 15515.92 358.53 53148.45 88888.00 2018-04-04 15:01:33.911 094 15515.94 358.49 53148.36 88888.00 2018-04-04 15:01:34.411 094 15516.03 358.51 53148.39 88888.00 2018-04-04 15:01:34.911 094 15516.02 358.60 53148.45 88888.00 2018-04-04 15:01:35.411 094 15516.04 358.63 53148.37 88888.00 2018-04-04 15:01:35.911 094 15516.04 358.62 53148.33 88888.00 2018-04-04 15:01:36.411 094 15516.01 358.58 53148.33 88888.00 2018-04-04 15:01:36.911 094 15516.02 358.61 53148.37 88888.00 2018-04-04 15:01:37.411 094 15516.02 358.62 53148.40 88888.00 2018-04-04 15:01:37.911 094 15516.03 358.62 53148.39 88888.00 2018-04-04 15:01:38.411 094 15516.02 358.60 53148.33 88888.00 2018-04-04 15:01:38.911 094 15516.05 358.63 53148.40 88888.00 2018-04-04 15:01:39.411 094 15516.06 358.68 53148.43 88888.00 2018-04-04 15:01:39.911 094 15516.04 358.68 53148.45 88888.00 2018-04-04 15:01:40.411 094 15516.06 358.68 53148.42 88888.00 2018-04-04 15:01:41.411 094 15516.09 358.76 53148.45 88888.00 2018-04-04 15:01:41.911 094 15516.12 358.70 53148.34 88888.00 2018-04-04 15:01:42.411 094 15516.14 358.68 53148.33 88888.00 2018-04-04 15:01:42.911 094 15516.11 358.75 53148.33 88888.00 2018-04-04 15:01:43.411 094 15516.10 358.75 53148.32 88888.00 2018-04-04 15:01:43.911 094 15516.07 358.77 53148.28 88888.00 2018-04-04 15:01:44.411 094 15516.13 358.77 53148.29 88888.00 2018-04-04 15:01:44.911 094 15516.18 358.78 53148.34 88888.00 2018-04-04 15:01:45.411 094 15516.18 358.80 53148.35 88888.00 2018-04-04 15:01:45.911 094 15516.14 358.80 53148.37 88888.00 2018-04-04 15:01:46.411 094 15516.12 358.79 53148.38 88888.00 2018-04-04 15:01:46.911 094 15516.16 358.81 53148.42 88888.00 2018-04-04 15:01:47.411 094 15516.23 358.79 53148.42 88888.00 2018-04-04 15:01:47.911 094 15516.16 358.77 53148.35 88888.00 2018-04-04 15:01:48.411 094 15516.13 358.80 53148.41 88888.00 2018-04-04 15:01:48.911 094 15516.06 358.85 53148.39 88888.00 2018-04-04 15:01:49.411 094 15516.05 358.84 53148.35 88888.00 2018-04-04 15:01:49.911 094 15516.09 358.80 53148.29 88888.00 2018-04-04 15:01:50.411 094 15516.02 358.81 53148.29 88888.00 2018-04-04 15:01:51.411 094 15516.09 358.80 53148.26 88888.00 2018-04-04 15:01:51.911 094 15516.04 358.77 53148.19 88888.00 2018-04-04 15:01:52.411 094 15516.06 358.78 53148.19 88888.00 2018-04-04 15:01:52.911 094 15516.04 358.84 53148.25 88888.00 2018-04-04 15:01:53.411 094 15516.04 358.85 53148.26 88888.00 2018-04-04 15:01:53.911 094 15516.04 358.81 53148.28 88888.00 2018-04-04 15:01:54.411 094 15516.06 358.81 53148.32 88888.00 2018-04-04 15:01:54.911 094 15516.09 358.87 53148.32 88888.00 2018-04-04 15:01:55.411 094 15516.09 358.89 53148.28 88888.00 2018-04-04 15:01:55.911 094 15516.03 358.83 53148.22 88888.00 2018-04-04 15:01:56.411 094 15516.04 358.84 53148.21 88888.00 2018-04-04 15:01:56.911 094 15516.09 358.86 53148.19 88888.00 2018-04-04 15:01:57.411 094 15516.04 358.85 53148.09 88888.00 2018-04-04 15:01:57.911 094 15516.09 358.81 53148.08 88888.00 2018-04-04 15:01:58.411 094 15516.07 358.83 53148.10 88888.00 2018-04-04 15:01:58.911 094 15516.07 358.86 53148.11 88888.00 2018-04-04 15:01:59.411 094 15516.06 358.86 53148.19 88888.00 2018-04-04 15:01:59.911 094 15516.05 358.84 53148.20 88888.00 2018-04-04 15:02:00.411 094 15516.09 358.84 53148.18 88888.00 2018-04-04 15:02:00.911 094 15516.09 358.89 53148.22 88888.00 2018-04-04 15:02:01.411 094 15516.07 358.93 53148.26 88888.00 2018-04-04 15:02:01.911 094 15516.10 358.86 53148.27 88888.00 2018-04-04 15:02:02.411 094 15516.09 358.84 53148.30 88888.00 2018-04-04 15:02:02.911 094 15516.12 358.92 53148.31 88888.00 2018-04-04 15:02:03.411 094 15516.10 358.94 53148.29 88888.00 2018-04-04 15:02:03.911 094 15516.07 358.91 53148.23 88888.00 2018-04-04 15:02:04.411 094 15516.07 358.93 53148.22 88888.00 2018-04-04 15:02:04.911 094 15516.03 358.96 53148.20 88888.00 2018-04-04 15:02:05.411 094 15515.98 358.95 53148.20 88888.00 2018-04-04 15:02:05.911 094 15516.00 358.93 53148.22 88888.00 2018-04-04 15:02:06.411 094 15516.03 358.94 53148.27 88888.00 2018-04-04 15:02:06.911 094 15516.04 359.00 53148.32 88888.00 2018-04-04 15:02:07.411 094 15516.05 358.95 53148.29 88888.00 2018-04-04 15:02:07.911 094 15516.03 358.95 53148.30 88888.00 2018-04-04 15:02:08.411 094 15516.04 359.03 53148.30 88888.00 2018-04-04 15:02:08.911 094 15516.03 359.02 53148.23 88888.00 2018-04-04 15:02:09.411 094 15516.04 358.96 53148.20 88888.00 2018-04-04 15:02:09.911 094 15516.10 358.95 53148.29 88888.00 2018-04-04 15:02:10.411 094 15516.03 359.00 53148.29 88888.00 2018-04-04 15:02:10.911 094 15516.04 359.01 53148.22 88888.00 2018-04-04 15:02:11.411 094 15516.03 358.97 53148.19 88888.00 2018-04-04 15:02:11.911 094 15516.04 358.98 53148.20 88888.00 2018-04-04 15:02:12.411 094 15516.04 359.02 53148.25 88888.00 2018-04-04 15:02:12.911 094 15516.05 359.02 53148.18 88888.00 2018-04-04 15:02:13.411 094 15516.05 359.07 53148.26 88888.00 2018-04-04 15:02:13.911 094 15516.05 359.12 53148.34 88888.00 2018-04-04 15:02:14.411 094 15516.05 359.02 53148.35 88888.00 2018-04-04 15:02:14.911 094 15516.02 359.00 53148.32 88888.00 2018-04-04 15:02:15.411 094 15516.03 359.04 53148.30 88888.00 2018-04-04 15:02:15.911 094 15516.05 359.07 53148.33 88888.00 2018-04-04 15:02:16.411 094 15516.00 359.09 53148.33 88888.00 2018-04-04 15:02:16.911 094 15516.02 359.11 53148.31 88888.00 2018-04-04 15:02:17.411 094 15516.00 359.14 53148.30 88888.00 2018-04-04 15:02:17.911 094 15515.97 359.12 53148.20 88888.00 2018-04-04 15:02:18.411 094 15515.97 359.07 53148.17 88888.00 2018-04-04 15:02:18.911 094 15515.93 359.11 53148.18 88888.00 2018-04-04 15:02:19.411 094 15515.95 359.15 53148.20 88888.00 2018-04-04 15:02:19.911 094 15515.93 359.14 53148.17 88888.00 2018-04-04 15:02:20.911 094 15515.92 359.19 53148.18 88888.00 2018-04-04 15:02:21.411 094 15515.88 359.19 53148.18 88888.00 2018-04-04 15:02:21.911 094 15515.89 359.17 53148.20 88888.00 2018-04-04 15:02:22.911 094 15515.87 359.23 53148.19 88888.00 2018-04-04 15:02:23.411 094 15515.85 359.21 53148.12 88888.00 2018-04-04 15:02:23.911 094 15515.87 359.20 53148.13 88888.00 2018-04-04 15:02:24.411 094 15515.86 359.26 53148.18 88888.00 2018-04-04 15:02:24.911 094 15515.84 359.24 53148.10 88888.00 2018-04-04 15:02:25.411 094 15515.82 359.18 53148.10 88888.00 2018-04-04 15:02:25.911 094 15515.92 359.21 53148.13 88888.00 2018-04-04 15:02:26.411 094 15515.94 359.23 53148.14 88888.00 2018-04-04 15:02:26.911 094 15515.94 359.22 53148.14 88888.00 2018-04-04 15:02:27.411 094 15515.93 359.18 53148.20 88888.00 2018-04-04 15:02:27.911 094 15515.92 359.15 53148.23 88888.00 2018-04-04 15:02:28.411 094 15515.89 359.14 53148.22 88888.00 2018-04-04 15:02:28.911 094 15515.95 359.14 53148.20 88888.00 2018-04-04 15:02:29.411 094 15515.97 359.20 53148.25 88888.00 2018-04-04 15:02:29.911 094 15515.94 359.27 53148.25 88888.00 2018-04-04 15:02:30.911 094 15515.93 359.27 53148.14 88888.00 2018-04-04 15:02:31.411 094 15515.89 359.34 53148.09 88888.00 2018-04-04 15:02:31.911 094 15515.93 359.31 53148.05 88888.00 2018-04-04 15:02:32.911 094 15515.85 359.34 53148.08 88888.00 2018-04-04 15:02:33.411 094 15515.80 359.32 53148.05 88888.00 2018-04-04 15:02:33.911 094 15515.82 359.28 53148.07 88888.00 2018-04-04 15:02:34.411 094 15515.86 359.24 53148.10 88888.00 2018-04-04 15:02:34.911 094 15515.91 359.29 53148.13 88888.00 2018-04-04 15:02:35.411 094 15515.86 359.27 53148.02 88888.00 2018-04-04 15:02:35.911 094 15515.85 359.20 53147.96 88888.00 2018-04-04 15:02:36.411 094 15515.86 359.15 53147.95 88888.00 2018-04-04 15:02:36.911 094 15515.79 359.14 53147.89 88888.00 2018-04-04 15:02:37.411 094 15515.73 359.13 53147.78 88888.00 2018-04-04 15:02:37.911 094 15515.70 359.11 53147.69 88888.00 2018-04-04 15:02:38.411 094 15515.66 359.11 53147.60 88888.00 2018-04-04 15:02:38.911 094 15515.64 359.12 53147.50 88888.00 2018-04-04 15:02:39.411 094 15515.52 359.11 53147.28 88888.00 2018-04-04 15:02:39.911 094 15515.43 359.12 53147.09 88888.00 2018-04-04 15:02:40.911 094 15515.21 359.29 53146.67 88888.00 2018-04-04 15:02:41.411 094 15515.02 359.47 53146.37 88888.00 2018-04-04 15:02:41.911 094 15514.92 359.72 53146.08 88888.00 2018-04-04 15:02:42.411 094 15514.83 360.01 53145.85 88888.00 2018-04-04 15:02:42.911 094 15514.88 360.34 53145.71 88888.00 2018-04-04 15:02:43.411 094 15515.10 360.82 53145.69 88888.00 2018-04-04 15:02:43.911 094 15515.36 361.19 53145.74 88888.00 2018-04-04 15:02:44.411 094 15515.69 361.27 53145.76 88888.00 2018-04-04 15:02:44.911 094 15515.89 361.12 53145.77 88888.00 2018-04-04 15:02:45.411 094 15516.07 361.01 53145.85 88888.00 2018-04-04 15:02:45.911 094 15516.13 360.84 53145.99 88888.00 2018-04-04 15:02:46.411 094 15516.22 360.73 53146.10 88888.00 2018-04-04 15:02:46.911 094 15516.30 360.56 53146.18 88888.00 2018-04-04 15:02:47.411 094 15516.33 360.42 53146.28 88888.00 2018-04-04 15:02:47.911 094 15516.43 360.31 53146.31 88888.00 2018-04-04 15:02:48.411 094 15516.48 360.23 53146.34 88888.00 2018-04-04 15:02:48.911 094 15516.45 360.24 53146.33 88888.00 2018-04-04 15:02:49.411 094 15516.43 360.28 53146.33 88888.00 2018-04-04 15:02:49.911 094 15516.41 360.22 53146.29 88888.00 2018-04-04 15:02:50.411 094 15516.42 360.13 53146.27 88888.00 2018-04-04 15:02:50.911 094 15516.34 360.05 53146.26 88888.00 2018-04-04 15:02:51.411 094 15516.36 360.06 53146.20 88888.00 2018-04-04 15:02:51.911 094 15516.33 360.06 53146.18 88888.00 2018-04-04 15:02:52.411 094 15516.23 360.08 53146.22 88888.00 2018-04-04 15:02:52.911 094 15516.19 360.08 53146.22 88888.00 2018-04-04 15:02:53.411 094 15516.10 360.04 53146.19 88888.00 2018-04-04 15:02:54.411 094 15515.82 359.87 53146.18 88888.00 2018-04-04 15:02:54.911 094 15515.69 359.75 53146.18 88888.00 2018-04-04 15:02:55.411 094 15515.52 359.64 53146.27 88888.00 2018-04-04 15:02:55.911 094 15515.41 359.52 53146.29 88888.00 2018-04-04 15:02:56.411 094 15515.37 359.36 53146.34 88888.00 2018-04-04 15:02:56.911 094 15515.30 359.23 53146.44 88888.00 2018-04-04 15:02:57.411 094 15515.31 359.19 53146.52 88888.00 2018-04-04 15:02:57.911 094 15515.29 359.06 53146.61 88888.00 2018-04-04 15:02:58.411 094 15515.30 359.04 53146.66 88888.00 2018-04-04 15:02:58.911 094 15515.30 359.04 53146.79 88888.00 2018-04-04 15:02:59.411 094 15515.33 359.02 53146.94 88888.00 2018-04-04 15:02:59.911 094 15515.34 359.00 53147.04 88888.00 2018-04-04 15:03:00.411 094 15515.29 358.94 53147.10 88888.00 2018-04-04 15:03:00.911 094 15515.31 358.91 53147.15 88888.00 2018-04-04 15:03:01.411 094 15515.31 358.91 53147.21 88888.00 2018-04-04 15:03:01.911 094 15515.34 358.89 53147.24 88888.00 2018-04-04 15:03:02.411 094 15515.41 358.85 53147.25 88888.00 2018-04-04 15:03:02.911 094 15515.45 358.86 53147.25 88888.00 2018-04-04 15:03:03.411 094 15515.42 358.85 53147.29 88888.00 2018-04-04 15:03:04.411 094 15515.45 358.92 53147.32 88888.00 2018-04-04 15:03:04.911 094 15515.47 358.94 53147.27 88888.00 2018-04-04 15:03:05.411 094 15515.48 358.94 53147.26 88888.00 2018-04-04 15:03:05.911 094 15515.43 358.92 53147.25 88888.00 2018-04-04 15:03:06.411 094 15515.45 358.89 53147.25 88888.00 2018-04-04 15:03:06.911 094 15515.46 358.83 53147.28 88888.00 2018-04-04 15:03:07.411 094 15515.41 358.85 53147.31 88888.00 2018-04-04 15:03:07.911 094 15515.41 358.93 53147.36 88888.00 2018-04-04 15:03:08.411 094 15515.39 359.02 53147.40 88888.00 2018-04-04 15:03:08.911 094 15515.42 359.04 53147.37 88888.00 2018-04-04 15:03:09.411 094 15515.49 359.03 53147.36 88888.00 2018-04-04 15:03:09.911 094 15515.46 359.03 53147.36 88888.00 2018-04-04 15:03:10.411 094 15515.39 359.02 53147.38 88888.00 2018-04-04 15:03:10.911 094 15515.36 359.04 53147.31 88888.00 2018-04-04 15:03:11.411 094 15515.37 359.04 53147.29 88888.00 2018-04-04 15:03:11.911 094 15515.37 359.09 53147.34 88888.00 2018-04-04 15:03:12.411 094 15515.34 359.07 53147.37 88888.00 2018-04-04 15:03:12.911 094 15515.33 359.04 53147.37 88888.00 2018-04-04 15:03:13.411 094 15515.32 359.01 53147.38 88888.00 2018-04-04 15:03:13.911 094 15515.31 358.93 53147.41 88888.00 2018-04-04 15:03:14.411 094 15515.30 358.86 53147.43 88888.00 2018-04-04 15:03:14.911 094 15515.24 358.88 53147.49 88888.00 2018-04-04 15:03:15.411 094 15515.25 358.92 53147.53 88888.00 2018-04-04 15:03:15.911 094 15515.24 358.92 53147.50 88888.00 2018-04-04 15:03:16.411 094 15515.21 358.88 53147.45 88888.00 2018-04-04 15:03:16.911 094 15515.16 358.84 53147.40 88888.00 2018-04-04 15:03:17.411 094 15515.13 358.85 53147.37 88888.00 2018-04-04 15:03:17.911 094 15515.16 358.87 53147.35 88888.00 2018-04-04 15:03:18.411 094 15515.18 358.86 53147.40 88888.00 2018-04-04 15:03:18.911 094 15515.12 358.88 53147.45 88888.00 2018-04-04 15:03:19.411 094 15515.12 358.89 53147.43 88888.00 2018-04-04 15:03:19.911 094 15515.15 358.91 53147.47 88888.00 2018-04-04 15:03:20.411 094 15515.16 358.92 53147.49 88888.00 2018-04-04 15:03:20.911 094 15515.10 358.87 53147.53 88888.00 2018-04-04 15:03:21.411 094 15515.06 358.91 53147.59 88888.00 2018-04-04 15:03:21.911 094 15515.07 358.97 53147.61 88888.00 2018-04-04 15:03:22.411 094 15515.05 359.00 53147.60 88888.00 2018-04-04 15:03:22.911 094 15515.03 359.01 53147.55 88888.00 2018-04-04 15:03:23.411 094 15515.02 358.98 53147.50 88888.00 2018-04-04 15:03:23.911 094 15514.96 358.96 53147.46 88888.00 2018-04-04 15:03:24.411 094 15514.93 358.94 53147.49 88888.00 2018-04-04 15:03:24.911 094 15514.95 359.00 53147.53 88888.00 2018-04-04 15:03:25.411 094 15515.01 359.02 53147.56 88888.00 2018-04-04 15:03:25.911 094 15514.98 359.00 53147.50 88888.00 2018-04-04 15:03:26.411 094 15514.94 359.00 53147.47 88888.00 2018-04-04 15:03:26.911 094 15514.87 359.00 53147.54 88888.00 2018-04-04 15:03:27.411 094 15514.85 359.01 53147.54 88888.00 2018-04-04 15:03:27.911 094 15514.87 359.05 53147.56 88888.00 2018-04-04 15:03:28.411 094 15514.87 359.10 53147.54 88888.00 2018-04-04 15:03:28.911 094 15514.87 359.11 53147.53 88888.00 2018-04-04 15:03:29.411 094 15514.84 359.07 53147.53 88888.00 2018-04-04 15:03:29.911 094 15514.86 359.05 53147.50 88888.00 2018-04-04 15:03:30.411 094 15514.79 359.07 53147.53 88888.00 2018-04-04 15:03:30.911 094 15514.79 359.12 53147.55 88888.00 2018-04-04 15:03:31.411 094 15514.75 359.13 53147.58 88888.00 2018-04-04 15:03:31.911 094 15514.75 359.11 53147.55 88888.00 2018-04-04 15:03:32.411 094 15514.77 359.11 53147.53 88888.00 2018-04-04 15:03:32.911 094 15514.74 359.13 53147.60 88888.00 2018-04-04 15:03:33.411 094 15514.76 359.18 53147.62 88888.00 2018-04-04 15:03:33.911 094 15514.78 359.22 53147.57 88888.00 2018-04-04 15:03:34.411 094 15514.77 359.21 53147.55 88888.00 2018-04-04 15:03:34.911 094 15514.70 359.21 53147.57 88888.00 2018-04-04 15:03:35.911 094 15514.70 359.22 53147.66 88888.00 2018-04-04 15:03:36.411 094 15514.68 359.29 53147.57 88888.00 2018-04-04 15:03:36.911 094 15514.64 359.31 53147.53 88888.00 2018-04-04 15:03:37.411 094 15514.66 359.30 53147.56 88888.00 2018-04-04 15:03:37.911 094 15514.66 359.28 53147.58 88888.00 2018-04-04 15:03:38.411 094 15514.68 359.32 53147.63 88888.00 2018-04-04 15:03:38.911 094 15514.69 359.31 53147.63 88888.00 2018-04-04 15:03:39.411 094 15514.70 359.27 53147.65 88888.00 2018-04-04 15:03:39.911 094 15514.71 359.24 53147.68 88888.00 2018-04-04 15:03:40.411 094 15514.64 359.26 53147.70 88888.00 2018-04-04 15:03:40.911 094 15514.62 359.29 53147.70 88888.00 2018-04-04 15:03:41.411 094 15514.60 359.29 53147.68 88888.00 2018-04-04 15:03:41.911 094 15514.58 359.26 53147.68 88888.00 2018-04-04 15:03:42.411 094 15514.61 359.29 53147.70 88888.00 2018-04-04 15:03:42.911 094 15514.56 359.36 53147.67 88888.00 2018-04-04 15:03:43.411 094 15514.55 359.32 53147.63 88888.00 2018-04-04 15:03:43.911 094 15514.60 359.29 53147.58 88888.00 2018-04-04 15:03:44.411 094 15514.60 359.32 53147.61 88888.00 2018-04-04 15:03:44.911 094 15514.58 359.39 53147.67 88888.00 2018-04-04 15:03:45.411 094 15514.58 359.39 53147.69 88888.00 2018-04-04 15:03:45.911 094 15514.61 359.38 53147.71 88888.00 2018-04-04 15:03:46.411 094 15514.64 359.37 53147.75 88888.00 2018-04-04 15:03:46.911 094 15514.64 359.38 53147.72 88888.00 2018-04-04 15:03:47.411 094 15514.60 359.35 53147.70 88888.00 2018-04-04 15:03:47.911 094 15514.55 359.30 53147.70 88888.00 2018-04-04 15:03:48.411 094 15514.56 359.29 53147.75 88888.00 2018-04-04 15:03:48.911 094 15514.56 359.35 53147.71 88888.00 2018-04-04 15:03:49.411 094 15514.52 359.37 53147.62 88888.00 2018-04-04 15:03:49.911 094 15514.49 359.29 53147.63 88888.00 2018-04-04 15:03:50.411 094 15514.53 359.28 53147.69 88888.00 2018-04-04 15:03:50.911 094 15514.58 359.27 53147.74 88888.00 2018-04-04 15:03:51.411 094 15514.59 359.29 53147.75 88888.00 2018-04-04 15:03:51.911 094 15514.59 359.27 53147.74 88888.00 2018-04-04 15:03:52.411 094 15514.59 359.21 53147.74 88888.00 2018-04-04 15:03:52.911 094 15514.56 359.22 53147.73 88888.00 2018-04-04 15:03:53.911 094 15514.51 359.29 53147.71 88888.00 2018-04-04 15:03:54.411 094 15514.53 359.29 53147.70 88888.00 2018-04-04 15:03:54.911 094 15514.50 359.29 53147.73 88888.00 2018-04-04 15:03:55.411 094 15514.51 359.31 53147.68 88888.00 2018-04-04 15:03:55.911 094 15514.51 359.31 53147.62 88888.00 2018-04-04 15:03:56.411 094 15514.56 359.21 53147.65 88888.00 2018-04-04 15:03:56.911 094 15514.53 359.18 53147.66 88888.00 2018-04-04 15:03:57.411 094 15514.50 359.18 53147.66 88888.00 2018-04-04 15:03:57.911 094 15514.53 359.17 53147.68 88888.00 2018-04-04 15:03:58.411 094 15514.51 359.20 53147.63 88888.00 2018-04-04 15:03:58.911 094 15514.51 359.13 53147.62 88888.00 2018-04-04 15:03:59.411 094 15514.55 359.15 53147.67 88888.00 2018-04-04 15:03:59.911 094 15514.62 359.19 53147.70 88888.00 2018-04-04 15:04:00.411 094 15514.59 359.22 53147.68 88888.00 2018-04-04 15:04:00.911 094 15514.53 359.19 53147.63 88888.00 2018-04-04 15:04:01.411 094 15514.55 359.17 53147.62 88888.00 2018-04-04 15:04:01.911 094 15514.57 359.17 53147.62 88888.00 2018-04-04 15:04:02.411 094 15514.56 359.21 53147.62 88888.00 2018-04-04 15:04:02.911 094 15514.60 359.24 53147.63 88888.00 2018-04-04 15:04:03.411 094 15514.55 359.21 53147.58 88888.00 2018-04-04 15:04:03.911 094 15514.52 359.15 53147.57 88888.00 2018-04-04 15:04:04.411 094 15514.55 359.14 53147.63 88888.00 2018-04-04 15:04:04.911 094 15514.55 359.14 53147.68 88888.00 2018-04-04 15:04:05.411 094 15514.59 359.18 53147.66 88888.00 2018-04-04 15:04:05.911 094 15514.58 359.19 53147.63 88888.00 2018-04-04 15:04:06.411 094 15514.55 359.19 53147.62 88888.00 2018-04-04 15:04:07.411 094 15514.60 359.19 53147.73 88888.00 2018-04-04 15:04:07.911 094 15514.59 359.19 53147.65 88888.00 2018-04-04 15:04:08.411 094 15514.59 359.17 53147.59 88888.00 2018-04-04 15:04:08.911 094 15514.61 359.14 53147.56 88888.00 2018-04-04 15:04:09.411 094 15514.62 359.17 53147.57 88888.00 2018-04-04 15:04:09.911 094 15514.60 359.15 53147.56 88888.00 2018-04-04 15:04:10.411 094 15514.52 359.13 53147.56 88888.00 2018-04-04 15:04:10.911 094 15514.51 359.14 53147.56 88888.00 2018-04-04 15:04:11.411 094 15514.60 359.14 53147.58 88888.00 2018-04-04 15:04:11.911 094 15514.65 359.18 53147.60 88888.00 2018-04-04 15:04:12.411 094 15514.62 359.21 53147.60 88888.00 2018-04-04 15:04:12.911 094 15514.58 359.18 53147.59 88888.00 2018-04-04 15:04:13.411 094 15514.55 359.12 53147.59 88888.00 2018-04-04 15:04:13.911 094 15514.56 359.10 53147.61 88888.00 2018-04-04 15:04:14.411 094 15514.56 359.11 53147.67 88888.00 2018-04-04 15:04:14.911 094 15514.53 359.15 53147.70 88888.00 2018-04-04 15:04:15.411 094 15514.49 359.19 53147.65 88888.00 2018-04-04 15:04:15.911 094 15514.49 359.15 53147.61 88888.00 2018-04-04 15:04:16.411 094 15514.55 359.14 53147.60 88888.00 2018-04-04 15:04:16.911 094 15514.53 359.20 53147.63 88888.00 2018-04-04 15:04:17.411 094 15514.50 359.27 53147.70 88888.00 2018-04-04 15:04:17.911 094 15514.47 359.23 53147.68 88888.00 2018-04-04 15:04:18.411 094 15514.42 359.18 53147.68 88888.00 2018-04-04 15:04:18.911 094 15514.47 359.20 53147.73 88888.00 2018-04-04 15:04:19.411 094 15514.48 359.29 53147.76 88888.00 2018-04-04 15:04:19.911 094 15514.49 359.27 53147.71 88888.00 2018-04-04 15:04:20.411 094 15514.44 359.20 53147.70 88888.00 2018-04-04 15:04:20.911 094 15514.44 359.21 53147.66 88888.00 2018-04-04 15:04:21.411 094 15514.50 359.21 53147.67 88888.00 2018-04-04 15:04:21.911 094 15514.47 359.23 53147.70 88888.00 2018-04-04 15:04:22.411 094 15514.43 359.22 53147.63 88888.00 2018-04-04 15:04:22.911 094 15514.43 359.18 53147.65 88888.00 2018-04-04 15:04:23.411 094 15514.44 359.18 53147.70 88888.00 2018-04-04 15:04:23.911 094 15514.41 359.22 53147.72 88888.00 2018-04-04 15:04:24.411 094 15514.34 359.22 53147.72 88888.00 2018-04-04 15:04:24.911 094 15514.32 359.18 53147.73 88888.00 2018-04-04 15:04:25.411 094 15514.30 359.15 53147.72 88888.00 2018-04-04 15:04:25.911 094 15514.32 359.23 53147.77 88888.00 2018-04-04 15:04:26.411 094 15514.30 359.23 53147.81 88888.00 2018-04-04 15:04:26.911 094 15514.30 359.21 53147.79 88888.00 2018-04-04 15:04:27.411 094 15514.30 359.17 53147.75 88888.00 2018-04-04 15:04:27.911 094 15514.32 359.17 53147.78 88888.00 2018-04-04 15:04:28.411 094 15514.32 359.20 53147.83 88888.00 2018-04-04 15:04:28.911 094 15514.26 359.23 53147.75 88888.00 2018-04-04 15:04:29.411 094 15514.21 359.19 53147.73 88888.00 2018-04-04 15:04:29.911 094 15514.21 359.20 53147.80 88888.00 2018-04-04 15:04:30.411 094 15514.22 359.22 53147.83 88888.00 2018-04-04 15:04:30.911 094 15514.17 359.24 53147.81 88888.00 2018-04-04 15:04:31.411 094 15514.17 359.22 53147.83 88888.00 2018-04-04 15:04:31.911 094 15514.20 359.22 53147.91 88888.00 2018-04-04 15:04:32.411 094 15514.17 359.23 53147.97 88888.00 2018-04-04 15:04:32.911 094 15514.19 359.27 53147.93 88888.00 2018-04-04 15:04:33.411 094 15514.17 359.26 53147.88 88888.00 2018-04-04 15:04:33.911 094 15514.14 359.26 53147.87 88888.00 2018-04-04 15:04:34.411 094 15514.13 359.30 53147.88 88888.00 2018-04-04 15:04:34.911 094 15514.10 359.28 53147.85 88888.00 2018-04-04 15:04:35.411 094 15514.10 359.17 53147.79 88888.00 2018-04-04 15:04:35.911 094 15514.10 359.22 53147.82 88888.00 2018-04-04 15:04:36.411 094 15514.08 359.30 53147.79 88888.00 2018-04-04 15:04:36.911 094 15514.07 359.32 53147.82 88888.00 2018-04-04 15:04:37.411 094 15514.03 359.28 53147.86 88888.00 2018-04-04 15:04:37.911 094 15514.05 359.24 53147.92 88888.00 2018-04-04 15:04:38.411 094 15514.04 359.27 53147.98 88888.00 2018-04-04 15:04:38.911 094 15514.02 359.28 53147.93 88888.00 2018-04-04 15:04:39.411 094 15513.93 359.31 53147.89 88888.00 2018-04-04 15:04:39.911 094 15513.90 359.31 53147.91 88888.00 2018-04-04 15:04:40.411 094 15513.94 359.28 53147.87 88888.00 2018-04-04 15:04:40.911 094 15513.96 359.27 53147.86 88888.00 2018-04-04 15:04:41.411 094 15513.96 359.27 53147.90 88888.00 2018-04-04 15:04:41.911 094 15513.98 359.29 53147.89 88888.00 2018-04-04 15:04:42.411 094 15513.93 359.32 53147.83 88888.00 2018-04-04 15:04:42.911 094 15513.94 359.29 53147.82 88888.00 2018-04-04 15:04:43.411 094 15513.93 359.26 53147.88 88888.00 2018-04-04 15:04:43.911 094 15513.94 359.30 53147.90 88888.00 2018-04-04 15:04:44.411 094 15513.92 359.39 53147.90 88888.00 2018-04-04 15:04:44.911 094 15513.90 359.34 53147.91 88888.00 2018-04-04 15:04:45.411 094 15513.90 359.29 53147.93 88888.00 2018-04-04 15:04:45.911 094 15513.92 359.31 53147.95 88888.00 2018-04-04 15:04:46.411 094 15513.90 359.35 53147.92 88888.00 2018-04-04 15:04:46.911 094 15513.87 359.31 53147.86 88888.00 2018-04-04 15:04:47.411 094 15513.85 359.34 53147.82 88888.00 2018-04-04 15:04:47.911 094 15513.83 359.38 53147.86 88888.00 2018-04-04 15:04:49.411 094 15513.84 359.34 53147.75 88888.00 2018-04-04 15:04:49.911 094 15513.88 359.40 53147.76 88888.00 2018-04-04 15:04:50.411 094 15513.86 359.44 53147.80 88888.00 2018-04-04 15:04:50.911 094 15513.89 359.37 53147.83 88888.00 2018-04-04 15:04:51.411 094 15513.88 359.41 53147.81 88888.00 2018-04-04 15:04:51.911 094 15513.87 359.43 53147.88 88888.00 2018-04-04 15:04:52.411 094 15513.79 359.37 53147.87 88888.00 2018-04-04 15:04:52.911 094 15513.79 359.36 53147.89 88888.00 2018-04-04 15:04:53.411 094 15513.81 359.36 53147.95 88888.00 2018-04-04 15:04:53.911 094 15513.81 359.37 53147.95 88888.00 2018-04-04 15:04:54.411 094 15513.81 359.38 53147.88 88888.00 2018-04-04 15:04:54.911 094 15513.83 359.40 53147.83 88888.00 2018-04-04 15:04:55.411 094 15513.80 359.41 53147.86 88888.00 2018-04-04 15:04:55.911 094 15513.79 359.39 53147.85 88888.00 2018-04-04 15:04:56.411 094 15513.78 359.35 53147.78 88888.00 2018-04-04 15:04:56.911 094 15513.83 359.40 53147.87 88888.00 2018-04-04 15:04:57.411 094 15513.81 359.45 53147.91 88888.00 2018-04-04 15:04:57.911 094 15513.86 359.40 53147.83 88888.00 2018-04-04 15:04:58.411 094 15513.84 359.34 53147.81 88888.00 2018-04-04 15:04:58.911 094 15513.87 359.37 53147.91 88888.00 2018-04-04 15:04:59.411 094 15513.84 359.38 53147.90 88888.00 2018-04-04 15:04:59.911 094 15513.85 359.34 53147.89 88888.00 2018-04-04 15:05:00.411 094 15513.81 359.30 53147.86 88888.00 2018-04-04 15:05:00.911 094 15513.79 359.37 53147.87 88888.00 2018-04-04 15:05:01.411 094 15513.81 359.39 53147.87 88888.00 2018-04-04 15:05:01.911 094 15513.78 359.34 53147.83 88888.00 2018-04-04 15:05:02.411 094 15513.80 359.29 53147.86 88888.00 2018-04-04 15:05:02.911 094 15513.83 359.37 53147.83 88888.00 2018-04-04 15:05:03.411 094 15513.83 359.39 53147.79 88888.00 2018-04-04 15:05:03.911 094 15513.80 359.35 53147.78 88888.00 2018-04-04 15:05:04.411 094 15513.83 359.35 53147.85 88888.00 2018-04-04 15:05:04.911 094 15513.86 359.40 53147.87 88888.00 2018-04-04 15:05:05.411 094 15513.87 359.41 53147.86 88888.00 2018-04-04 15:05:05.911 094 15513.84 359.35 53147.81 88888.00 2018-04-04 15:05:06.411 094 15513.84 359.34 53147.86 88888.00 2018-04-04 15:05:06.911 094 15513.87 359.38 53147.88 88888.00 2018-04-04 15:05:07.411 094 15513.89 359.36 53147.86 88888.00 2018-04-04 15:05:07.911 094 15513.88 359.31 53147.87 88888.00 2018-04-04 15:05:08.411 094 15513.94 359.30 53147.97 88888.00 2018-04-04 15:05:08.911 094 15513.92 359.35 53148.02 88888.00 2018-04-04 15:05:09.411 094 15513.89 359.32 53147.89 88888.00 2018-04-04 15:05:09.911 094 15513.92 359.30 53147.76 88888.00 2018-04-04 15:05:10.411 094 15513.90 359.35 53147.79 88888.00 2018-04-04 15:05:10.911 094 15513.83 359.39 53147.86 88888.00 2018-04-04 15:05:11.411 094 15513.81 359.36 53147.91 88888.00 2018-04-04 15:05:11.911 094 15513.80 359.38 53147.99 88888.00 2018-04-04 15:05:12.411 094 15513.80 359.43 53148.03 88888.00 2018-04-04 15:05:12.911 094 15513.86 359.39 53148.03 88888.00 2018-04-04 15:05:13.411 094 15513.86 359.35 53148.01 88888.00 2018-04-04 15:05:13.911 094 15513.83 359.37 53148.01 88888.00 2018-04-04 15:05:14.411 094 15513.78 359.36 53148.01 88888.00 2018-04-04 15:05:14.911 094 15513.80 359.30 53147.96 88888.00 2018-04-04 15:05:15.411 094 15513.79 359.31 53147.98 88888.00 2018-04-04 15:05:15.911 094 15513.84 359.38 53147.98 88888.00 2018-04-04 15:05:16.411 094 15513.77 359.31 53147.91 88888.00 2018-04-04 15:05:16.911 094 15513.74 359.23 53147.89 88888.00 2018-04-04 15:05:17.411 094 15513.86 359.30 53147.92 88888.00 2018-04-04 15:05:17.911 094 15513.84 359.34 53147.92 88888.00 2018-04-04 15:05:18.411 094 15513.79 359.36 53147.92 88888.00 2018-04-04 15:05:18.911 094 15513.77 359.32 53147.95 88888.00 2018-04-04 15:05:19.411 094 15513.76 359.35 53148.02 88888.00 2018-04-04 15:05:20.411 094 15513.77 359.32 53147.99 88888.00 2018-04-04 15:05:20.911 094 15513.76 359.29 53148.03 88888.00 2018-04-04 15:05:21.411 094 15513.72 359.29 53148.07 88888.00 2018-04-04 15:05:21.911 094 15513.74 359.29 53148.07 88888.00 2018-04-04 15:05:22.411 094 15513.77 359.21 53148.02 88888.00 2018-04-04 15:05:22.911 094 15513.77 359.22 53147.99 88888.00 2018-04-04 15:05:23.411 094 15513.78 359.26 53147.94 88888.00 2018-04-04 15:05:23.911 094 15513.81 359.22 53147.91 88888.00 2018-04-04 15:05:24.411 094 15513.79 359.18 53147.94 88888.00 2018-04-04 15:05:24.911 094 15513.78 359.24 53147.99 88888.00 2018-04-04 15:05:25.411 094 15513.77 359.24 53147.97 88888.00 2018-04-04 15:05:25.911 094 15513.77 359.19 53148.00 88888.00 2018-04-04 15:05:26.411 094 15513.79 359.19 53148.08 88888.00 2018-04-04 15:05:26.911 094 15513.76 359.26 53148.06 88888.00 2018-04-04 15:05:27.411 094 15513.71 359.27 53148.07 88888.00 2018-04-04 15:05:27.911 094 15513.74 359.20 53148.08 88888.00 2018-04-04 15:05:28.411 094 15513.70 359.19 53148.09 88888.00 2018-04-04 15:05:28.911 094 15513.74 359.20 53148.10 88888.00 2018-04-04 15:05:29.411 094 15513.74 359.17 53147.99 88888.00 2018-04-04 15:05:30.411 094 15513.71 359.11 53148.10 88888.00 2018-04-04 15:05:30.911 094 15513.65 359.13 53148.09 88888.00 2018-04-04 15:05:31.411 094 15513.65 359.14 53148.07 88888.00 2018-04-04 15:05:31.911 094 15513.63 359.12 53148.03 88888.00 2018-04-04 15:05:32.411 094 15513.65 359.12 53148.11 88888.00 2018-04-04 15:05:32.911 094 15513.61 359.11 53148.13 88888.00 2018-04-04 15:05:33.411 094 15513.60 359.07 53148.14 88888.00 2018-04-04 15:05:33.911 094 15513.63 359.05 53148.14 88888.00 2018-04-04 15:05:34.411 094 15513.63 359.03 53148.14 88888.00 2018-04-04 15:05:34.911 094 15513.61 358.98 53148.12 88888.00 2018-04-04 15:05:35.411 094 15513.60 358.98 53148.16 88888.00 2018-04-04 15:05:35.911 094 15513.59 359.02 53148.16 88888.00 2018-04-04 15:05:36.411 094 15513.58 359.04 53148.15 88888.00 2018-04-04 15:05:36.911 094 15513.52 359.01 53148.05 88888.00 2018-04-04 15:05:37.411 094 15513.56 358.94 53148.03 88888.00 2018-04-04 15:05:37.911 094 15513.60 358.94 53148.06 88888.00 2018-04-04 15:05:38.411 094 15513.62 358.95 53148.12 88888.00 2018-04-04 15:05:38.911 094 15513.59 358.97 53148.09 88888.00 2018-04-04 15:05:39.411 094 15513.59 358.98 53148.10 88888.00 2018-04-04 15:05:39.911 094 15513.57 358.96 53148.11 88888.00 2018-04-04 15:05:40.411 094 15513.60 358.93 53148.14 88888.00 2018-04-04 15:05:40.911 094 15513.61 358.92 53148.11 88888.00 2018-04-04 15:05:41.411 094 15513.59 358.85 53148.09 88888.00 2018-04-04 15:05:41.911 094 15513.61 358.85 53148.14 88888.00 2018-04-04 15:05:42.411 094 15513.59 358.88 53148.13 88888.00 2018-04-04 15:05:42.911 094 15513.58 358.92 53148.11 88888.00 2018-04-04 15:05:43.411 094 15513.58 358.85 53147.99 88888.00 2018-04-04 15:05:43.911 094 15513.56 358.83 53147.97 88888.00 2018-04-04 15:05:44.411 094 15513.58 358.87 53148.03 88888.00 2018-04-04 15:05:44.911 094 15513.52 358.87 53147.99 88888.00 2018-04-04 15:05:45.411 094 15513.56 358.80 53147.96 88888.00 2018-04-04 15:05:45.911 094 15513.52 358.79 53147.96 88888.00 2018-04-04 15:05:46.411 094 15513.50 358.75 53148.01 88888.00 2018-04-04 15:05:46.911 094 15513.54 358.77 53148.03 88888.00 2018-04-04 15:05:47.411 094 15513.56 358.78 53148.10 88888.00 2018-04-04 15:05:47.911 094 15513.52 358.74 53148.13 88888.00 2018-04-04 15:05:48.411 094 15513.53 358.67 53148.05 88888.00 2018-04-04 15:05:48.911 094 15513.56 358.67 53148.00 88888.00 2018-04-04 15:05:49.411 094 15513.53 358.68 53147.99 88888.00 2018-04-04 15:05:49.911 094 15513.52 358.71 53147.96 88888.00 2018-04-04 15:05:50.411 094 15513.53 358.70 53147.90 88888.00 2018-04-04 15:05:50.911 094 15513.53 358.67 53147.85 88888.00 2018-04-04 15:05:51.411 094 15513.54 358.68 53147.89 88888.00 2018-04-04 15:05:51.911 094 15513.56 358.70 53147.94 88888.00 2018-04-04 15:05:52.411 094 15513.59 358.70 53147.97 88888.00 2018-04-04 15:05:52.911 094 15513.61 358.71 53147.92 88888.00 2018-04-04 15:05:53.411 094 15513.63 358.66 53147.88 88888.00 2018-04-04 15:05:53.911 094 15513.61 358.60 53147.91 88888.00 2018-04-04 15:05:54.411 094 15513.60 358.57 53147.94 88888.00 2018-04-04 15:05:54.911 094 15513.60 358.60 53147.94 88888.00 2018-04-04 15:05:55.411 094 15513.53 358.59 53147.94 88888.00 2018-04-04 15:05:55.911 094 15513.57 358.54 53147.95 88888.00 2018-04-04 15:05:56.411 094 15513.61 358.53 53147.89 88888.00 2018-04-04 15:05:56.911 094 15513.54 358.53 53147.87 88888.00 2018-04-04 15:05:57.411 094 15513.53 358.54 53147.88 88888.00 2018-04-04 15:05:57.911 094 15513.57 358.54 53147.88 88888.00 2018-04-04 15:05:58.411 094 15513.62 358.51 53147.92 88888.00 2018-04-04 15:05:58.911 094 15513.61 358.50 53147.98 88888.00 2018-04-04 15:05:59.411 094 15513.61 358.46 53147.96 88888.00 2018-04-04 15:05:59.911 094 15513.68 358.48 53147.97 88888.00 2018-04-04 15:06:00.412 094 15513.70 358.50 53147.98 88888.00 2018-04-04 15:06:00.912 094 15513.69 358.52 53147.98 88888.00 2018-04-04 15:06:01.912 094 15513.63 358.50 53147.99 88888.00 2018-04-04 15:06:02.412 094 15513.61 358.48 53147.97 88888.00 2018-04-04 15:06:02.912 094 15513.68 358.44 53147.97 88888.00 2018-04-04 15:06:03.412 094 15513.69 358.42 53147.92 88888.00 2018-04-04 15:06:03.912 094 15513.63 358.42 53147.92 88888.00 2018-04-04 15:06:04.412 094 15513.67 358.49 53147.93 88888.00 2018-04-04 15:06:04.912 094 15513.67 358.51 53147.94 88888.00 2018-04-04 15:06:05.412 094 15513.63 358.48 53147.92 88888.00 2018-04-04 15:06:05.912 094 15513.65 358.45 53147.90 88888.00 2018-04-04 15:06:06.412 094 15513.69 358.45 53147.94 88888.00 2018-04-04 15:06:06.912 094 15513.65 358.48 53147.96 88888.00 2018-04-04 15:06:07.412 094 15513.66 358.52 53147.98 88888.00 2018-04-04 15:06:07.912 094 15513.66 358.55 53147.98 88888.00 2018-04-04 15:06:08.412 094 15513.65 358.52 53148.03 88888.00 2018-04-04 15:06:08.912 094 15513.68 358.51 53147.96 88888.00 2018-04-04 15:06:09.912 094 15513.72 358.49 53147.95 88888.00 2018-04-04 15:06:10.412 094 15513.67 358.50 53147.92 88888.00 2018-04-04 15:06:10.912 094 15513.63 358.50 53147.91 88888.00 2018-04-04 15:06:11.412 094 15513.62 358.45 53147.88 88888.00 2018-04-04 15:06:11.912 094 15513.61 358.43 53147.85 88888.00 2018-04-04 15:06:12.412 094 15513.62 358.40 53147.85 88888.00 2018-04-04 15:06:12.912 094 15513.61 358.39 53147.92 88888.00 2018-04-04 15:06:13.412 094 15513.61 358.42 53147.99 88888.00 2018-04-04 15:06:13.912 094 15513.69 358.50 53148.01 88888.00 2018-04-04 15:06:14.412 094 15513.72 358.48 53148.01 88888.00 2018-04-04 15:06:14.912 094 15513.71 358.42 53147.96 88888.00 2018-04-04 15:06:15.412 094 15513.70 358.40 53147.92 88888.00 2018-04-04 15:06:15.912 094 15513.68 358.40 53147.93 88888.00 2018-04-04 15:06:16.412 094 15513.72 358.39 53147.96 88888.00 2018-04-04 15:06:16.912 094 15513.70 358.43 53147.93 88888.00 2018-04-04 15:06:17.412 094 15513.71 358.48 53147.90 88888.00 2018-04-04 15:06:17.912 094 15513.75 358.46 53147.89 88888.00 2018-04-04 15:06:18.412 094 15513.72 358.41 53147.86 88888.00 2018-04-04 15:06:18.912 094 15513.74 358.37 53147.87 88888.00 2018-04-04 15:06:19.412 094 15513.72 358.39 53147.90 88888.00 2018-04-04 15:06:19.912 094 15513.74 358.37 53147.92 88888.00 2018-04-04 15:06:20.412 094 15513.70 358.41 53147.92 88888.00 2018-04-04 15:06:20.912 094 15513.72 358.41 53147.99 88888.00 2018-04-04 15:06:21.412 094 15513.83 358.39 53147.94 88888.00 2018-04-04 15:06:21.912 094 15513.83 358.35 53147.90 88888.00 2018-04-04 15:06:22.412 094 15513.79 358.35 53147.90 88888.00 2018-04-04 15:06:22.912 094 15513.77 358.28 53147.92 88888.00 2018-04-04 15:06:23.412 094 15513.78 358.26 53147.86 88888.00 2018-04-04 15:06:23.912 094 15513.78 358.29 53147.80 88888.00 2018-04-04 15:06:24.412 094 15513.78 358.34 53147.77 88888.00 2018-04-04 15:06:24.912 094 15513.83 358.36 53147.78 88888.00 2018-04-04 15:06:25.412 094 15513.81 358.34 53147.76 88888.00 2018-04-04 15:06:25.912 094 15513.86 358.33 53147.74 88888.00 2018-04-04 15:06:26.412 094 15513.90 358.31 53147.75 88888.00 2018-04-04 15:06:26.912 094 15513.88 358.29 53147.75 88888.00 2018-04-04 15:06:27.412 094 15513.87 358.33 53147.75 88888.00 2018-04-04 15:06:27.912 094 15513.92 358.36 53147.71 88888.00 2018-04-04 15:06:28.412 094 15513.93 358.41 53147.70 88888.00 2018-04-04 15:06:28.912 094 15513.83 358.43 53147.73 88888.00 2018-04-04 15:06:29.412 094 15513.87 358.43 53147.77 88888.00 2018-04-04 15:06:29.912 094 15513.84 358.40 53147.75 88888.00 2018-04-04 15:06:30.412 094 15513.83 358.36 53147.65 88888.00 2018-04-04 15:06:30.912 094 15513.88 358.32 53147.61 88888.00 2018-04-04 15:06:31.412 094 15513.90 358.27 53147.59 88888.00 2018-04-04 15:06:31.912 094 15513.96 358.20 53147.67 88888.00 2018-04-04 15:06:32.412 094 15514.01 358.26 53147.69 88888.00 2018-04-04 15:06:32.912 094 15514.03 358.28 53147.69 88888.00 2018-04-04 15:06:33.412 094 15514.01 358.31 53147.72 88888.00 2018-04-04 15:06:33.912 094 15513.97 358.34 53147.73 88888.00 2018-04-04 15:06:34.412 094 15513.94 358.34 53147.75 88888.00 2018-04-04 15:06:34.912 094 15513.97 358.37 53147.74 88888.00 2018-04-04 15:06:35.412 094 15513.98 358.34 53147.67 88888.00 2018-04-04 15:06:35.912 094 15514.04 358.29 53147.66 88888.00 2018-04-04 15:06:36.412 094 15514.04 358.27 53147.61 88888.00 2018-04-04 15:06:36.912 094 15514.08 358.25 53147.53 88888.00 2018-04-04 15:06:37.412 094 15514.10 358.22 53147.53 88888.00 2018-04-04 15:06:37.912 094 15514.11 358.22 53147.59 88888.00 2018-04-04 15:06:38.412 094 15514.05 358.20 53147.61 88888.00 2018-04-04 15:06:38.912 094 15514.11 358.20 53147.74 88888.00 2018-04-04 15:06:39.412 094 15514.17 358.22 53147.78 88888.00 2018-04-04 15:06:39.912 094 15514.15 358.20 53147.75 88888.00 2018-04-04 15:06:40.412 094 15514.19 358.25 53147.71 88888.00 2018-04-04 15:06:40.912 094 15514.17 358.24 53147.70 88888.00 2018-04-04 15:06:41.412 094 15514.19 358.20 53147.63 88888.00 2018-04-04 15:06:41.912 094 15514.19 358.17 53147.61 88888.00 2018-04-04 15:06:42.412 094 15514.13 358.09 53147.55 88888.00 2018-04-04 15:06:42.912 094 15514.14 358.11 53147.52 88888.00 2018-04-04 15:06:43.412 094 15514.19 358.13 53147.46 88888.00 2018-04-04 15:06:43.912 094 15514.22 358.09 53147.45 88888.00 2018-04-04 15:06:44.412 094 15514.24 358.10 53147.53 88888.00 2018-04-04 15:06:44.912 094 15514.24 358.13 53147.61 88888.00 2018-04-04 15:06:45.412 094 15514.25 358.09 53147.60 88888.00 2018-04-04 15:06:45.912 094 15514.26 358.02 53147.61 88888.00 2018-04-04 15:06:46.412 094 15514.30 358.02 53147.66 88888.00 2018-04-04 15:06:46.912 094 15514.29 358.07 53147.71 88888.00 2018-04-04 15:06:47.412 094 15514.29 358.13 53147.74 88888.00 2018-04-04 15:06:47.912 094 15514.29 358.14 53147.70 88888.00 2018-04-04 15:06:48.412 094 15514.32 358.14 53147.61 88888.00 2018-04-04 15:06:48.912 094 15514.31 358.16 53147.57 88888.00 2018-04-04 15:06:49.412 094 15514.34 358.14 53147.54 88888.00 2018-04-04 15:06:49.912 094 15514.38 358.13 53147.51 88888.00 2018-04-04 15:06:50.412 094 15514.39 358.13 53147.45 88888.00 2018-04-04 15:06:50.912 094 15514.39 358.14 53147.41 88888.00 2018-04-04 15:06:51.412 094 15514.44 358.18 53147.47 88888.00 2018-04-04 15:06:51.912 094 15514.46 358.13 53147.53 88888.00 2018-04-04 15:06:52.412 094 15514.44 358.11 53147.52 88888.00 2018-04-04 15:06:52.912 094 15514.40 358.11 53147.53 88888.00 2018-04-04 15:06:53.412 094 15514.44 358.13 53147.60 88888.00 2018-04-04 15:06:53.912 094 15514.47 358.15 53147.70 88888.00 2018-04-04 15:06:54.412 094 15514.47 358.16 53147.69 88888.00 2018-04-04 15:06:54.912 094 15514.46 358.14 53147.65 88888.00 2018-04-04 15:06:55.412 094 15514.46 358.15 53147.61 88888.00 2018-04-04 15:06:55.912 094 15514.43 358.17 53147.68 88888.00 2018-04-04 15:06:56.412 094 15514.49 358.15 53147.66 88888.00 2018-04-04 15:06:56.912 094 15514.52 358.17 53147.62 88888.00 2018-04-04 15:06:57.412 094 15514.52 358.19 53147.62 88888.00 2018-04-04 15:06:57.912 094 15514.48 358.19 53147.54 88888.00 2018-04-04 15:06:58.412 094 15514.37 358.15 53147.51 88888.00 2018-04-04 15:06:58.912 094 15514.39 358.11 53147.47 88888.00 2018-04-04 15:06:59.412 094 15514.43 358.11 53147.50 88888.00 2018-04-04 15:06:59.912 094 15514.51 358.11 53147.54 88888.00 2018-04-04 15:07:00.412 094 15514.51 358.10 53147.57 88888.00 2018-04-04 15:07:00.912 094 15514.49 358.09 53147.56 88888.00 2018-04-04 15:07:01.412 094 15514.48 358.14 53147.57 88888.00 2018-04-04 15:07:01.912 094 15514.41 358.17 53147.62 88888.00 2018-04-04 15:07:02.412 094 15514.42 358.17 53147.66 88888.00 2018-04-04 15:07:02.912 094 15514.40 358.20 53147.66 88888.00 2018-04-04 15:07:03.412 094 15514.41 358.22 53147.71 88888.00 2018-04-04 15:07:03.912 094 15514.41 358.20 53147.72 88888.00 2018-04-04 15:07:04.412 094 15514.40 358.18 53147.69 88888.00 2018-04-04 15:07:04.912 094 15514.41 358.22 53147.58 88888.00 2018-04-04 15:07:05.412 094 15514.44 358.23 53147.56 88888.00 2018-04-04 15:07:05.912 094 15514.39 358.25 53147.55 88888.00 2018-04-04 15:07:06.412 094 15514.42 358.23 53147.58 88888.00 2018-04-04 15:07:06.912 094 15514.41 358.20 53147.67 88888.00 2018-04-04 15:07:07.412 094 15514.41 358.19 53147.69 88888.00 2018-04-04 15:07:07.912 094 15514.38 358.20 53147.72 88888.00 2018-04-04 15:07:08.412 094 15514.38 358.26 53147.72 88888.00 2018-04-04 15:07:08.912 094 15514.42 358.27 53147.81 88888.00 2018-04-04 15:07:09.412 094 15514.44 358.29 53147.83 88888.00 2018-04-04 15:07:09.912 094 15514.42 358.31 53147.86 88888.00 2018-04-04 15:07:10.412 094 15514.37 358.32 53147.83 88888.00 2018-04-04 15:07:10.912 094 15514.34 358.34 53147.79 88888.00 2018-04-04 15:07:11.412 094 15514.35 358.29 53147.76 88888.00 2018-04-04 15:07:11.912 094 15514.34 358.27 53147.70 88888.00 2018-04-04 15:07:12.412 094 15514.26 358.26 53147.72 88888.00 2018-04-04 15:07:12.912 094 15514.25 358.26 53147.77 88888.00 2018-04-04 15:07:13.412 094 15514.30 358.26 53147.82 88888.00 2018-04-04 15:07:13.912 094 15514.22 358.31 53147.89 88888.00 2018-04-04 15:07:14.912 094 15514.20 358.35 53147.93 88888.00 2018-04-04 15:07:15.412 094 15514.22 358.28 53147.93 88888.00 2018-04-04 15:07:15.912 094 15514.15 358.25 53147.92 88888.00 2018-04-04 15:07:16.412 094 15514.11 358.26 53147.89 88888.00 2018-04-04 15:07:16.912 094 15514.11 358.28 53147.88 88888.00 2018-04-04 15:07:17.412 094 15514.11 358.29 53147.90 88888.00 2018-04-04 15:07:17.912 094 15514.10 358.32 53147.90 88888.00 2018-04-04 15:07:18.412 094 15514.07 358.32 53147.80 88888.00 2018-04-04 15:07:18.912 094 15514.06 358.32 53147.78 88888.00 2018-04-04 15:07:19.412 094 15514.06 358.31 53147.81 88888.00 2018-04-04 15:07:19.912 094 15514.04 358.32 53147.81 88888.00 2018-04-04 15:07:20.412 094 15514.04 358.32 53147.81 88888.00 2018-04-04 15:07:20.912 094 15514.03 358.31 53147.88 88888.00 2018-04-04 15:07:21.412 094 15514.04 358.32 53147.90 88888.00 2018-04-04 15:07:21.912 094 15514.06 358.32 53147.92 88888.00 2018-04-04 15:07:22.412 094 15514.02 358.39 53147.95 88888.00 2018-04-04 15:07:22.912 094 15514.01 358.40 53147.94 88888.00 2018-04-04 15:07:23.412 094 15514.03 358.37 53147.93 88888.00 2018-04-04 15:07:23.912 094 15514.04 358.32 53147.91 88888.00 2018-04-04 15:07:24.412 094 15514.05 358.32 53147.91 88888.00 2018-04-04 15:07:24.912 094 15514.04 358.34 53147.92 88888.00 2018-04-04 15:07:25.412 094 15514.03 358.34 53147.93 88888.00 2018-04-04 15:07:25.912 094 15514.05 358.34 53147.94 88888.00 2018-04-04 15:07:26.412 094 15514.03 358.37 53147.93 88888.00 2018-04-04 15:07:26.912 094 15513.99 358.35 53147.89 88888.00 2018-04-04 15:07:27.412 094 15513.97 358.32 53147.89 88888.00 2018-04-04 15:07:27.912 094 15513.97 358.29 53147.89 88888.00 2018-04-04 15:07:28.412 094 15513.97 358.31 53147.91 88888.00 2018-04-04 15:07:28.912 094 15513.98 358.34 53147.95 88888.00 2018-04-04 15:07:29.412 094 15514.01 358.37 53148.00 88888.00 2018-04-04 15:07:29.912 094 15514.05 358.39 53147.99 88888.00 2018-04-04 15:07:30.412 094 15513.99 358.42 53147.98 88888.00 2018-04-04 15:07:30.912 094 15513.97 358.40 53147.95 88888.00 2018-04-04 15:07:31.412 094 15513.96 358.35 53147.97 88888.00 2018-04-04 15:07:31.912 094 15513.97 358.34 53147.97 88888.00 2018-04-04 15:07:32.912 094 15513.89 358.46 53148.00 88888.00 2018-04-04 15:07:33.412 094 15513.89 358.44 53147.95 88888.00 2018-04-04 15:07:33.912 094 15513.95 358.44 53147.92 88888.00 2018-04-04 15:07:34.412 094 15513.97 358.44 53147.94 88888.00 2018-04-04 15:07:34.912 094 15513.95 358.46 53147.98 88888.00 2018-04-04 15:07:35.412 094 15513.97 358.49 53148.01 88888.00 2018-04-04 15:07:35.912 094 15514.02 358.49 53148.06 88888.00 2018-04-04 15:07:36.412 094 15514.01 358.46 53148.06 88888.00 2018-04-04 15:07:36.912 094 15513.96 358.46 53147.98 88888.00 2018-04-04 15:07:37.412 094 15514.01 358.43 53147.94 88888.00 2018-04-04 15:07:37.912 094 15514.06 358.41 53147.99 88888.00 2018-04-04 15:07:38.412 094 15514.05 358.42 53148.02 88888.00 2018-04-04 15:07:38.912 094 15514.04 358.49 53148.05 88888.00 2018-04-04 15:07:39.412 094 15514.08 358.51 53148.06 88888.00 2018-04-04 15:07:39.912 094 15514.03 358.42 53148.05 88888.00 2018-04-04 15:07:40.412 094 15514.01 358.39 53148.00 88888.00 2018-04-04 15:07:40.912 094 15513.99 358.42 53148.06 88888.00 2018-04-04 15:07:41.412 094 15514.02 358.46 53148.08 88888.00 2018-04-04 15:07:41.912 094 15514.07 358.49 53148.11 88888.00 2018-04-04 15:07:42.412 094 15514.06 358.48 53148.16 88888.00 2018-04-04 15:07:42.912 094 15514.06 358.52 53148.13 88888.00 2018-04-04 15:07:43.412 094 15514.04 358.59 53148.13 88888.00 2018-04-04 15:07:43.912 094 15514.05 358.59 53148.14 88888.00 2018-04-04 15:07:44.412 094 15514.05 358.62 53148.11 88888.00 2018-04-04 15:07:44.912 094 15514.07 358.66 53148.08 88888.00 2018-04-04 15:07:45.412 094 15514.08 358.67 53147.97 88888.00 2018-04-04 15:07:46.412 094 15514.11 358.66 53148.03 88888.00 2018-04-04 15:07:46.912 094 15514.07 358.71 53148.10 88888.00 2018-04-04 15:07:47.412 094 15514.11 358.74 53148.13 88888.00 2018-04-04 15:07:47.912 094 15514.07 358.69 53148.17 88888.00 2018-04-04 15:07:48.412 094 15514.03 358.67 53148.19 88888.00 2018-04-04 15:07:48.912 094 15514.03 358.74 53148.28 88888.00 2018-04-04 15:07:49.412 094 15514.03 358.84 53148.26 88888.00 2018-04-04 15:07:49.912 094 15514.07 358.87 53148.18 88888.00 2018-04-04 15:07:50.412 094 15514.13 358.84 53148.18 88888.00 2018-04-04 15:07:50.912 094 15514.10 358.85 53148.23 88888.00 2018-04-04 15:07:51.412 094 15514.11 358.95 53148.21 88888.00 2018-04-04 15:07:51.912 094 15514.10 358.92 53148.14 88888.00 2018-04-04 15:07:52.412 094 15514.04 358.89 53148.13 88888.00 2018-04-04 15:07:52.912 094 15513.97 358.95 53148.14 88888.00 2018-04-04 15:07:53.412 094 15514.04 359.00 53148.27 88888.00 2018-04-04 15:07:53.912 094 15514.06 359.04 53148.26 88888.00 2018-04-04 15:07:54.412 094 15514.06 359.03 53148.28 88888.00 2018-04-04 15:07:54.912 094 15514.04 359.04 53148.35 88888.00 2018-04-04 15:07:55.412 094 15513.99 359.07 53148.33 88888.00 2018-04-04 15:07:56.412 094 15513.98 359.12 53148.36 88888.00 2018-04-04 15:07:56.912 094 15513.98 359.15 53148.35 88888.00 2018-04-04 15:07:57.412 094 15513.95 359.12 53148.32 88888.00 2018-04-04 15:07:57.912 094 15513.97 359.15 53148.36 88888.00 2018-04-04 15:07:58.412 094 15513.96 359.22 53148.35 88888.00 2018-04-04 15:07:58.912 094 15513.97 359.21 53148.29 88888.00 2018-04-04 15:07:59.412 094 15513.93 359.18 53148.30 88888.00 2018-04-04 15:07:59.912 094 15513.94 359.22 53148.36 88888.00 2018-04-04 15:08:00.412 094 15513.92 359.20 53148.40 88888.00 2018-04-04 15:08:00.912 094 15513.87 359.18 53148.42 88888.00 2018-04-04 15:08:01.412 094 15513.88 359.26 53148.49 88888.00 2018-04-04 15:08:01.912 094 15513.89 359.29 53148.48 88888.00 2018-04-04 15:08:02.412 094 15513.84 359.27 53148.47 88888.00 2018-04-04 15:08:02.912 094 15513.79 359.32 53148.55 88888.00 2018-04-04 15:08:03.412 094 15513.71 359.31 53148.57 88888.00 2018-04-04 15:08:03.912 094 15513.70 359.31 53148.60 88888.00 2018-04-04 15:08:04.412 094 15513.74 359.38 53148.66 88888.00 2018-04-04 15:08:04.912 094 15513.74 359.37 53148.61 88888.00 2018-04-04 15:08:05.412 094 15513.68 359.38 53148.57 88888.00 2018-04-04 15:08:05.912 094 15513.63 359.41 53148.51 88888.00 2018-04-04 15:08:06.412 094 15513.58 359.41 53148.53 88888.00 2018-04-04 15:08:06.912 094 15513.54 359.47 53148.61 88888.00 2018-04-04 15:08:07.412 094 15513.58 359.45 53148.59 88888.00 2018-04-04 15:08:07.912 094 15513.65 359.48 53148.61 88888.00 2018-04-04 15:08:08.412 094 15513.61 359.55 53148.67 88888.00 2018-04-04 15:08:08.912 094 15513.60 359.49 53148.70 88888.00 2018-04-04 15:08:09.412 094 15513.63 359.52 53148.71 88888.00 2018-04-04 15:08:09.912 094 15513.58 359.54 53148.70 88888.00 2018-04-04 15:08:10.412 094 15513.52 359.55 53148.70 88888.00 2018-04-04 15:08:10.912 094 15513.58 359.61 53148.69 88888.00 2018-04-04 15:08:11.412 094 15513.59 359.62 53148.71 88888.00 2018-04-04 15:08:11.912 094 15513.53 359.63 53148.71 88888.00 2018-04-04 15:08:12.412 094 15513.49 359.62 53148.69 88888.00 2018-04-04 15:08:12.912 094 15513.44 359.64 53148.69 88888.00 2018-04-04 15:08:13.412 094 15513.44 359.67 53148.67 88888.00 2018-04-04 15:08:13.912 094 15513.42 359.69 53148.70 88888.00 2018-04-04 15:08:14.412 094 15513.41 359.70 53148.75 88888.00 2018-04-04 15:08:14.912 094 15513.37 359.71 53148.76 88888.00 2018-04-04 15:08:15.412 094 15513.40 359.75 53148.74 88888.00 2018-04-04 15:08:15.912 094 15513.37 359.80 53148.71 88888.00 2018-04-04 15:08:16.412 094 15513.38 359.88 53148.73 88888.00 2018-04-04 15:08:16.912 094 15513.39 359.83 53148.72 88888.00 2018-04-04 15:08:17.412 094 15513.35 359.84 53148.71 88888.00 2018-04-04 15:08:17.912 094 15513.35 359.86 53148.71 88888.00 2018-04-04 15:08:18.412 094 15513.31 359.84 53148.72 88888.00 2018-04-04 15:08:18.912 094 15513.25 359.87 53148.68 88888.00 2018-04-04 15:08:19.412 094 15513.20 359.90 53148.64 88888.00 2018-04-04 15:08:19.912 094 15513.22 359.93 53148.69 88888.00 2018-04-04 15:08:20.412 094 15513.20 359.91 53148.64 88888.00 2018-04-04 15:08:20.912 094 15513.20 359.96 53148.72 88888.00 2018-04-04 15:08:21.412 094 15513.19 359.97 53148.74 88888.00 2018-04-04 15:08:21.912 094 15513.17 360.02 53148.75 88888.00 2018-04-04 15:08:22.412 094 15513.17 360.00 53148.73 88888.00 2018-04-04 15:08:22.912 094 15513.15 360.05 53148.81 88888.00 2018-04-04 15:08:23.412 094 15513.12 360.05 53148.80 88888.00 2018-04-04 15:08:23.912 094 15513.08 360.04 53148.83 88888.00 2018-04-04 15:08:24.412 094 15513.15 360.01 53148.88 88888.00 2018-04-04 15:08:24.912 094 15513.15 360.05 53148.86 88888.00 2018-04-04 15:08:25.412 094 15513.11 360.06 53148.76 88888.00 2018-04-04 15:08:25.912 094 15513.08 360.09 53148.66 88888.00 2018-04-04 15:08:26.412 094 15513.11 360.06 53148.62 88888.00 2018-04-04 15:08:26.912 094 15513.04 360.10 53148.71 88888.00 2018-04-04 15:08:27.912 094 15512.99 360.14 53148.61 88888.00 2018-04-04 15:08:28.412 094 15513.02 360.12 53148.70 88888.00 2018-04-04 15:08:28.912 094 15513.06 360.12 53148.77 88888.00 2018-04-04 15:08:29.412 094 15513.05 360.12 53148.79 88888.00 2018-04-04 15:08:29.912 094 15513.05 360.10 53148.81 88888.00 2018-04-04 15:08:30.412 094 15513.02 360.10 53148.79 88888.00 2018-04-04 15:08:30.912 094 15513.02 360.13 53148.79 88888.00 2018-04-04 15:08:31.412 094 15512.96 360.10 53148.79 88888.00 2018-04-04 15:08:31.912 094 15513.01 360.16 53148.77 88888.00 2018-04-04 15:08:32.412 094 15512.97 360.14 53148.69 88888.00 2018-04-04 15:08:32.912 094 15512.99 360.14 53148.70 88888.00 2018-04-04 15:08:33.412 094 15512.96 360.14 53148.74 88888.00 2018-04-04 15:08:33.912 094 15512.97 360.13 53148.73 88888.00 2018-04-04 15:08:34.412 094 15512.97 360.13 53148.72 88888.00 2018-04-04 15:08:34.912 094 15512.95 360.14 53148.76 88888.00 2018-04-04 15:08:35.412 094 15512.95 360.08 53148.76 88888.00 2018-04-04 15:08:35.912 094 15512.98 360.07 53148.78 88888.00 2018-04-04 15:08:36.412 094 15512.93 360.13 53148.75 88888.00 2018-04-04 15:08:36.912 094 15512.89 360.19 53148.73 88888.00 2018-04-04 15:08:37.412 094 15512.93 360.17 53148.75 88888.00 2018-04-04 15:08:37.912 094 15512.90 360.15 53148.74 88888.00 2018-04-04 15:08:38.412 094 15512.90 360.13 53148.66 88888.00 2018-04-04 15:08:38.912 094 15512.93 360.10 53148.62 88888.00 2018-04-04 15:08:39.412 094 15512.87 360.07 53148.57 88888.00 2018-04-04 15:08:39.912 094 15512.87 360.06 53148.59 88888.00 2018-04-04 15:08:40.412 094 15512.87 360.09 53148.62 88888.00 2018-04-04 15:08:40.912 094 15512.90 360.07 53148.61 88888.00 2018-04-04 15:08:41.412 094 15512.94 360.07 53148.62 88888.00 2018-04-04 15:08:41.912 094 15512.95 360.00 53148.63 88888.00 2018-04-04 15:08:42.412 094 15512.95 360.02 53148.67 88888.00 2018-04-04 15:08:42.912 094 15512.95 360.01 53148.66 88888.00 2018-04-04 15:08:43.412 094 15512.94 360.04 53148.69 88888.00 2018-04-04 15:08:43.912 094 15512.96 359.95 53148.66 88888.00 2018-04-04 15:08:44.412 094 15512.94 359.97 53148.62 88888.00 2018-04-04 15:08:44.912 094 15512.92 359.90 53148.56 88888.00 2018-04-04 15:08:45.412 094 15512.94 359.87 53148.55 88888.00 2018-04-04 15:08:45.912 094 15512.93 359.87 53148.47 88888.00 2018-04-04 15:08:46.412 094 15512.93 359.86 53148.46 88888.00 2018-04-04 15:08:46.912 094 15512.90 359.88 53148.48 88888.00 2018-04-04 15:08:47.412 094 15512.88 359.84 53148.48 88888.00 2018-04-04 15:08:47.912 094 15512.88 359.84 53148.49 88888.00 2018-04-04 15:08:48.412 094 15512.93 359.83 53148.49 88888.00 2018-04-04 15:08:48.912 094 15512.96 359.80 53148.52 88888.00 2018-04-04 15:08:49.412 094 15512.97 359.74 53148.49 88888.00 2018-04-04 15:08:49.912 094 15512.94 359.74 53148.43 88888.00 2018-04-04 15:08:50.412 094 15512.94 359.81 53148.45 88888.00 2018-04-04 15:08:50.912 094 15512.90 359.79 53148.41 88888.00 2018-04-04 15:08:51.412 094 15512.99 359.78 53148.42 88888.00 2018-04-04 15:08:51.912 094 15512.96 359.79 53148.37 88888.00 2018-04-04 15:08:52.412 094 15512.89 359.75 53148.31 88888.00 2018-04-04 15:08:52.912 094 15512.89 359.78 53148.25 88888.00 2018-04-04 15:08:53.412 094 15512.90 359.73 53148.20 88888.00 2018-04-04 15:08:53.912 094 15512.99 359.72 53148.19 88888.00 2018-04-04 15:08:54.412 094 15512.97 359.71 53148.27 88888.00 2018-04-04 15:08:54.912 094 15512.98 359.64 53148.27 88888.00 2018-04-04 15:08:55.412 094 15513.02 359.64 53148.30 88888.00 2018-04-04 15:08:55.912 094 15512.97 359.62 53148.33 88888.00 2018-04-04 15:08:56.412 094 15512.97 359.57 53148.29 88888.00 2018-04-04 15:08:56.912 094 15512.97 359.58 53148.31 88888.00 2018-04-04 15:08:57.412 094 15512.93 359.58 53148.31 88888.00 2018-04-04 15:08:57.912 094 15512.94 359.56 53148.31 88888.00 2018-04-04 15:08:58.412 094 15512.98 359.65 53148.32 88888.00 2018-04-04 15:08:59.412 094 15513.05 359.61 53148.28 88888.00 2018-04-04 15:08:59.912 094 15513.02 359.65 53148.26 88888.00 2018-04-04 15:09:00.412 094 15513.02 359.61 53148.19 88888.00 2018-04-04 15:09:00.912 094 15513.02 359.60 53148.20 88888.00 2018-04-04 15:09:01.412 094 15513.01 359.66 53148.27 88888.00 2018-04-04 15:09:01.912 094 15513.04 359.64 53148.23 88888.00 2018-04-04 15:09:02.412 094 15513.07 359.63 53148.26 88888.00 2018-04-04 15:09:02.912 094 15513.04 359.67 53148.21 88888.00 2018-04-04 15:09:03.412 094 15513.05 359.63 53148.15 88888.00 2018-04-04 15:09:03.912 094 15513.05 359.61 53148.21 88888.00 2018-04-04 15:09:04.412 094 15513.05 359.58 53148.20 88888.00 2018-04-04 15:09:04.912 094 15513.07 359.48 53148.18 88888.00 2018-04-04 15:09:05.412 094 15513.08 359.53 53148.18 88888.00 2018-04-04 15:09:05.912 094 15513.08 359.55 53148.13 88888.00 2018-04-04 15:09:06.412 094 15513.05 359.56 53148.11 88888.00 2018-04-04 15:09:06.912 094 15513.07 359.61 53148.15 88888.00 2018-04-04 15:09:07.412 094 15513.06 359.61 53148.14 88888.00 2018-04-04 15:09:07.912 094 15513.03 359.52 53148.14 88888.00 2018-04-04 15:09:08.412 094 15513.05 359.58 53148.22 88888.00 2018-04-04 15:09:08.912 094 15513.03 359.58 53148.17 88888.00 2018-04-04 15:09:09.412 094 15513.02 359.50 53148.15 88888.00 2018-04-04 15:09:09.912 094 15513.04 359.55 53148.25 88888.00 2018-04-04 15:09:10.412 094 15513.06 359.56 53148.18 88888.00 2018-04-04 15:09:10.912 094 15513.02 359.53 53148.17 88888.00 2018-04-04 15:09:11.412 094 15513.02 359.55 53148.14 88888.00 2018-04-04 15:09:11.912 094 15513.02 359.60 53148.07 88888.00 2018-04-04 15:09:12.412 094 15513.03 359.58 53148.06 88888.00 2018-04-04 15:09:12.912 094 15513.08 359.56 53148.09 88888.00 2018-04-04 15:09:13.412 094 15513.10 359.54 53148.01 88888.00 2018-04-04 15:09:13.912 094 15513.10 359.52 53147.94 88888.00 2018-04-04 15:09:14.412 094 15513.10 359.58 53148.01 88888.00 2018-04-04 15:09:14.912 094 15513.10 359.58 53148.00 88888.00 2018-04-04 15:09:15.412 094 15513.14 359.56 53147.96 88888.00 2018-04-04 15:09:15.912 094 15513.15 359.58 53148.03 88888.00 2018-04-04 15:09:16.412 094 15513.13 359.65 53148.01 88888.00 2018-04-04 15:09:16.912 094 15513.13 359.57 53148.01 88888.00 2018-04-04 15:09:17.412 094 15513.10 359.63 53148.03 88888.00 2018-04-04 15:09:17.912 094 15513.07 359.66 53148.02 88888.00 2018-04-04 15:09:18.412 094 15513.12 359.61 53147.99 88888.00 2018-04-04 15:09:18.912 094 15513.16 359.61 53148.05 88888.00 2018-04-04 15:09:19.412 094 15513.17 359.64 53147.99 88888.00 2018-04-04 15:09:19.912 094 15513.15 359.58 53147.94 88888.00 2018-04-04 15:09:20.412 094 15513.11 359.54 53147.96 88888.00 2018-04-04 15:09:20.912 094 15513.17 359.55 53147.96 88888.00 2018-04-04 15:09:21.412 094 15513.21 359.61 53147.89 88888.00 2018-04-04 15:09:21.912 094 15513.21 359.61 53147.94 88888.00 2018-04-04 15:09:22.412 094 15513.16 359.62 53148.02 88888.00 2018-04-04 15:09:22.912 094 15513.20 359.62 53147.96 88888.00 2018-04-04 15:09:23.412 094 15513.22 359.55 53147.92 88888.00 2018-04-04 15:09:23.912 094 15513.17 359.58 53147.95 88888.00 2018-04-04 15:09:24.412 094 15513.20 359.58 53147.95 88888.00 2018-04-04 15:09:24.912 094 15513.23 359.56 53147.93 88888.00 2018-04-04 15:09:25.412 094 15513.22 359.55 53147.92 88888.00 2018-04-04 15:09:25.912 094 15513.19 359.56 53147.91 88888.00 2018-04-04 15:09:26.412 094 15513.16 359.53 53147.81 88888.00 2018-04-04 15:09:26.912 094 15513.21 359.50 53147.81 88888.00 2018-04-04 15:09:27.412 094 15513.17 359.55 53147.87 88888.00 2018-04-04 15:09:27.912 094 15513.17 359.53 53147.86 88888.00 2018-04-04 15:09:28.412 094 15513.20 359.47 53147.80 88888.00 2018-04-04 15:09:28.912 094 15513.24 359.49 53147.87 88888.00 2018-04-04 15:09:29.412 094 15513.26 359.55 53147.90 88888.00 2018-04-04 15:09:29.912 094 15513.25 359.54 53147.88 88888.00 2018-04-04 15:09:30.412 094 15513.25 359.50 53147.86 88888.00 2018-04-04 15:09:30.912 094 15513.26 359.50 53147.88 88888.00 2018-04-04 15:09:31.412 094 15513.26 359.52 53147.82 88888.00 2018-04-04 15:09:31.912 094 15513.25 359.49 53147.78 88888.00 2018-04-04 15:09:32.412 094 15513.28 359.50 53147.77 88888.00 2018-04-04 15:09:32.912 094 15513.30 359.53 53147.78 88888.00 2018-04-04 15:09:33.412 094 15513.22 359.53 53147.69 88888.00 2018-04-04 15:09:33.912 094 15513.29 359.48 53147.65 88888.00 2018-04-04 15:09:34.412 094 15513.34 359.49 53147.66 88888.00 2018-04-04 15:09:34.912 094 15513.34 359.55 53147.67 88888.00 2018-04-04 15:09:35.412 094 15513.31 359.56 53147.69 88888.00 2018-04-04 15:09:35.912 094 15513.28 359.53 53147.75 88888.00 2018-04-04 15:09:36.412 094 15513.28 359.53 53147.81 88888.00 2018-04-04 15:09:36.912 094 15513.25 359.54 53147.79 88888.00 2018-04-04 15:09:37.412 094 15513.25 359.49 53147.75 88888.00 2018-04-04 15:09:37.912 094 15513.24 359.49 53147.72 88888.00 2018-04-04 15:09:38.412 094 15513.23 359.48 53147.77 88888.00 2018-04-04 15:09:38.912 094 15513.30 359.45 53147.74 88888.00 2018-04-04 15:09:39.412 094 15513.31 359.45 53147.75 88888.00 2018-04-04 15:09:39.912 094 15513.29 359.48 53147.77 88888.00 2018-04-04 15:09:40.912 094 15513.24 359.43 53147.67 88888.00 2018-04-04 15:09:41.412 094 15513.23 359.43 53147.67 88888.00 2018-04-04 15:09:41.912 094 15513.23 359.46 53147.70 88888.00 2018-04-04 15:09:42.412 094 15513.24 359.50 53147.76 88888.00 2018-04-04 15:09:42.912 094 15513.24 359.48 53147.73 88888.00 2018-04-04 15:09:43.412 094 15513.29 359.46 53147.71 88888.00 2018-04-04 15:09:43.912 094 15513.32 359.47 53147.72 88888.00 2018-04-04 15:09:44.412 094 15513.26 359.50 53147.72 88888.00 2018-04-04 15:09:44.912 094 15513.26 359.47 53147.68 88888.00 2018-04-04 15:09:45.412 094 15513.31 359.45 53147.66 88888.00 2018-04-04 15:09:45.912 094 15513.34 359.44 53147.67 88888.00 2018-04-04 15:09:46.412 094 15513.29 359.44 53147.61 88888.00 2018-04-04 15:09:46.912 094 15513.25 359.43 53147.56 88888.00 2018-04-04 15:09:47.412 094 15513.26 359.39 53147.53 88888.00 2018-04-04 15:09:47.912 094 15513.34 359.39 53147.57 88888.00 2018-04-04 15:09:48.412 094 15513.32 359.39 53147.61 88888.00 2018-04-04 15:09:48.912 094 15513.30 359.38 53147.54 88888.00 2018-04-04 15:09:49.412 094 15513.32 359.32 53147.52 88888.00 2018-04-04 15:09:49.912 094 15513.31 359.32 53147.58 88888.00 2018-04-04 15:09:50.912 094 15513.37 359.36 53147.61 88888.00 2018-04-04 15:09:51.412 094 15513.40 359.34 53147.55 88888.00 2018-04-04 15:09:51.912 094 15513.39 359.30 53147.55 88888.00 2018-04-04 15:09:52.412 094 15513.33 359.28 53147.58 88888.00 2018-04-04 15:09:52.912 094 15513.31 359.30 53147.56 88888.00 2018-04-04 15:09:53.412 094 15513.34 359.28 53147.49 88888.00 2018-04-04 15:09:53.912 094 15513.34 359.21 53147.48 88888.00 2018-04-04 15:09:54.412 094 15513.38 359.20 53147.45 88888.00 2018-04-04 15:09:54.912 094 15513.40 359.23 53147.47 88888.00 2018-04-04 15:09:55.412 094 15513.41 359.27 53147.51 88888.00 2018-04-04 15:09:55.912 094 15513.40 359.22 53147.54 88888.00 2018-04-04 15:09:56.412 094 15513.38 359.22 53147.54 88888.00 2018-04-04 15:09:56.912 094 15513.37 359.21 53147.50 88888.00 2018-04-04 15:09:57.412 094 15513.41 359.19 53147.51 88888.00 2018-04-04 15:09:57.912 094 15513.39 359.20 53147.52 88888.00 2018-04-04 15:09:58.912 094 15513.42 359.15 53147.48 88888.00 2018-04-04 15:09:59.412 094 15513.41 359.11 53147.47 88888.00 2018-04-04 15:09:59.912 094 15513.47 359.13 53147.49 88888.00 2018-04-04 15:10:00.412 094 15513.47 359.15 53147.42 88888.00 2018-04-04 15:10:00.912 094 15513.48 359.15 53147.41 88888.00 2018-04-04 15:10:01.412 094 15513.46 359.14 53147.38 88888.00 2018-04-04 15:10:01.912 094 15513.48 359.11 53147.33 88888.00 2018-04-04 15:10:02.412 094 15513.43 359.02 53147.32 88888.00 2018-04-04 15:10:02.912 094 15513.41 358.98 53147.36 88888.00 2018-04-04 15:10:03.412 094 15513.43 359.00 53147.43 88888.00 2018-04-04 15:10:03.912 094 15513.52 359.01 53147.45 88888.00 2018-04-04 15:10:04.412 094 15513.52 359.00 53147.40 88888.00 2018-04-04 15:10:04.912 094 15513.50 358.98 53147.39 88888.00 2018-04-04 15:10:05.412 094 15513.53 358.96 53147.38 88888.00 2018-04-04 15:10:05.912 094 15513.57 358.93 53147.39 88888.00 2018-04-04 15:10:06.412 094 15513.52 358.87 53147.38 88888.00 2018-04-04 15:10:06.912 094 15513.46 358.88 53147.36 88888.00 2018-04-04 15:10:07.412 094 15513.50 358.91 53147.42 88888.00 2018-04-04 15:10:07.912 094 15513.56 358.91 53147.42 88888.00 2018-04-04 15:10:08.412 094 15513.52 358.88 53147.37 88888.00 2018-04-04 15:10:08.912 094 15513.52 358.84 53147.40 88888.00 2018-04-04 15:10:09.412 094 15513.51 358.79 53147.39 88888.00 2018-04-04 15:10:09.912 094 15513.49 358.77 53147.36 88888.00 2018-04-04 15:10:10.412 094 15513.50 358.75 53147.37 88888.00 2018-04-04 15:10:10.912 094 15513.51 358.74 53147.34 88888.00 2018-04-04 15:10:11.412 094 15513.51 358.76 53147.38 88888.00 2018-04-04 15:10:11.912 094 15513.46 358.77 53147.39 88888.00 2018-04-04 15:10:12.412 094 15513.49 358.75 53147.30 88888.00 2018-04-04 15:10:12.912 094 15513.53 358.71 53147.24 88888.00 2018-04-04 15:10:13.412 094 15513.57 358.71 53147.25 88888.00 2018-04-04 15:10:13.912 094 15513.58 358.67 53147.19 88888.00 2018-04-04 15:10:14.412 094 15513.59 358.61 53147.15 88888.00 2018-04-04 15:10:14.912 094 15513.60 358.57 53147.19 88888.00 2018-04-04 15:10:15.412 094 15513.58 358.57 53147.19 88888.00 2018-04-04 15:10:15.912 094 15513.58 358.55 53147.18 88888.00 2018-04-04 15:10:16.412 094 15513.60 358.52 53147.19 88888.00 2018-04-04 15:10:16.912 094 15513.57 358.50 53147.21 88888.00 2018-04-04 15:10:17.412 094 15513.60 358.52 53147.27 88888.00 2018-04-04 15:10:17.912 094 15513.59 358.53 53147.31 88888.00 2018-04-04 15:10:18.412 094 15513.61 358.54 53147.30 88888.00 2018-04-04 15:10:18.912 094 15513.67 358.49 53147.27 88888.00 2018-04-04 15:10:19.412 094 15513.69 358.48 53147.20 88888.00 2018-04-04 15:10:19.912 094 15513.71 358.44 53147.17 88888.00 2018-04-04 15:10:20.412 094 15513.71 358.43 53147.09 88888.00 2018-04-04 15:10:20.912 094 15513.70 358.45 53147.07 88888.00 2018-04-04 15:10:21.412 094 15513.71 358.45 53147.11 88888.00 2018-04-04 15:10:22.412 094 15513.72 358.42 53147.18 88888.00 2018-04-04 15:10:22.912 094 15513.78 358.41 53147.22 88888.00 2018-04-04 15:10:23.412 094 15513.78 358.40 53147.25 88888.00 2018-04-04 15:10:23.912 094 15513.76 358.34 53147.28 88888.00 2018-04-04 15:10:24.412 094 15513.84 358.31 53147.25 88888.00 2018-04-04 15:10:24.912 094 15513.81 358.31 53147.18 88888.00 2018-04-04 15:10:25.412 094 15513.81 358.29 53147.16 88888.00 2018-04-04 15:10:25.912 094 15513.81 358.27 53147.18 88888.00 2018-04-04 15:10:26.412 094 15513.83 358.22 53147.21 88888.00 2018-04-04 15:10:26.912 094 15513.83 358.27 53147.21 88888.00 2018-04-04 15:10:27.412 094 15513.86 358.31 53147.25 88888.00 2018-04-04 15:10:27.912 094 15513.85 358.29 53147.27 88888.00 2018-04-04 15:10:28.412 094 15513.78 358.25 53147.24 88888.00 2018-04-04 15:10:28.912 094 15513.80 358.24 53147.26 88888.00 2018-04-04 15:10:29.412 094 15513.83 358.25 53147.27 88888.00 2018-04-04 15:10:29.912 094 15513.84 358.24 53147.32 88888.00 2018-04-04 15:10:30.412 094 15513.86 358.26 53147.35 88888.00 2018-04-04 15:10:30.912 094 15513.87 358.20 53147.36 88888.00 2018-04-04 15:10:31.412 094 15513.87 358.18 53147.40 88888.00 2018-04-04 15:10:31.912 094 15513.87 358.24 53147.46 88888.00 2018-04-04 15:10:32.412 094 15513.88 358.31 53147.48 88888.00 2018-04-04 15:10:32.912 094 15513.92 358.29 53147.45 88888.00 2018-04-04 15:10:33.412 094 15513.93 358.29 53147.38 88888.00 2018-04-04 15:10:33.912 094 15513.90 358.31 53147.34 88888.00 2018-04-04 15:10:34.412 094 15513.88 358.32 53147.40 88888.00 2018-04-04 15:10:34.912 094 15513.90 358.29 53147.43 88888.00 2018-04-04 15:10:35.412 094 15513.95 358.26 53147.41 88888.00 2018-04-04 15:10:35.912 094 15513.94 358.19 53147.37 88888.00 2018-04-04 15:10:36.412 094 15513.90 358.16 53147.39 88888.00 2018-04-04 15:10:36.912 094 15513.89 358.15 53147.42 88888.00 2018-04-04 15:10:37.412 094 15513.92 358.19 53147.43 88888.00 2018-04-04 15:10:37.912 094 15513.94 358.14 53147.45 88888.00 2018-04-04 15:10:38.412 094 15513.93 358.14 53147.49 88888.00 2018-04-04 15:10:38.912 094 15513.95 358.13 53147.45 88888.00 2018-04-04 15:10:39.412 094 15513.95 358.11 53147.47 88888.00 2018-04-04 15:10:39.912 094 15513.96 358.11 53147.47 88888.00 2018-04-04 15:10:40.412 094 15513.95 358.09 53147.42 88888.00 2018-04-04 15:10:40.912 094 15513.94 358.09 53147.42 88888.00 2018-04-04 15:10:41.412 094 15513.93 358.10 53147.39 88888.00 2018-04-04 15:10:41.912 094 15513.93 358.11 53147.43 88888.00 2018-04-04 15:10:42.413 094 15513.96 358.13 53147.49 88888.00 2018-04-04 15:10:42.913 094 15513.99 358.13 53147.51 88888.00 2018-04-04 15:10:43.413 094 15514.03 358.11 53147.53 88888.00 2018-04-04 15:10:43.913 094 15514.06 358.11 53147.55 88888.00 2018-04-04 15:10:44.413 094 15514.06 358.09 53147.52 88888.00 2018-04-04 15:10:44.913 094 15514.07 358.07 53147.54 88888.00 2018-04-04 15:10:45.413 094 15513.99 358.03 53147.52 88888.00 2018-04-04 15:10:45.913 094 15514.03 358.03 53147.51 88888.00 2018-04-04 15:10:46.413 094 15514.06 358.02 53147.51 88888.00 2018-04-04 15:10:46.913 094 15514.08 358.01 53147.54 88888.00 2018-04-04 15:10:47.413 094 15514.10 357.98 53147.51 88888.00 2018-04-04 15:10:47.913 094 15514.14 357.98 53147.43 88888.00 2018-04-04 15:10:48.413 094 15514.12 357.99 53147.39 88888.00 2018-04-04 15:10:48.913 094 15514.17 357.97 53147.40 88888.00 2018-04-04 15:10:49.413 094 15514.15 357.94 53147.42 88888.00 2018-04-04 15:10:49.913 094 15514.17 357.94 53147.50 88888.00 2018-04-04 15:10:50.413 094 15514.20 357.93 53147.56 88888.00 2018-04-04 15:10:50.913 094 15514.16 357.93 53147.54 88888.00 2018-04-04 15:10:51.413 094 15514.20 357.94 53147.46 88888.00 2018-04-04 15:10:51.913 094 15514.24 357.91 53147.49 88888.00 2018-04-04 15:10:52.413 094 15514.31 357.90 53147.50 88888.00 2018-04-04 15:10:52.913 094 15514.24 357.86 53147.49 88888.00 2018-04-04 15:10:53.413 094 15514.20 357.88 53147.49 88888.00 2018-04-04 15:10:53.913 094 15514.22 357.91 53147.42 88888.00 2018-04-04 15:10:54.413 094 15514.23 357.92 53147.34 88888.00 2018-04-04 15:10:54.913 094 15514.33 357.91 53147.37 88888.00 2018-04-04 15:10:55.413 094 15514.35 357.92 53147.42 88888.00 2018-04-04 15:10:55.913 094 15514.33 357.89 53147.47 88888.00 2018-04-04 15:10:56.413 094 15514.31 357.85 53147.45 88888.00 2018-04-04 15:10:56.913 094 15514.31 357.84 53147.50 88888.00 2018-04-04 15:10:57.413 094 15514.32 357.86 53147.55 88888.00 2018-04-04 15:10:57.913 094 15514.42 357.88 53147.55 88888.00 2018-04-04 15:10:58.413 094 15514.46 357.86 53147.54 88888.00 2018-04-04 15:10:58.913 094 15514.41 357.91 53147.58 88888.00 2018-04-04 15:10:59.413 094 15514.39 357.92 53147.59 88888.00 2018-04-04 15:10:59.913 094 15514.39 357.93 53147.56 88888.00 2018-04-04 15:11:00.413 094 15514.38 357.93 53147.58 88888.00 2018-04-04 15:11:00.913 094 15514.37 357.94 53147.55 88888.00 2018-04-04 15:11:01.413 094 15514.46 357.99 53147.53 88888.00 2018-04-04 15:11:01.913 094 15514.50 358.01 53147.54 88888.00 2018-04-04 15:11:02.413 094 15514.48 357.99 53147.57 88888.00 2018-04-04 15:11:02.913 094 15514.51 358.00 53147.62 88888.00 2018-04-04 15:11:03.913 094 15514.55 358.06 53147.61 88888.00 2018-04-04 15:11:04.413 094 15514.53 358.03 53147.60 88888.00 2018-04-04 15:11:04.913 094 15514.56 358.05 53147.61 88888.00 2018-04-04 15:11:05.413 094 15514.55 358.06 53147.60 88888.00 2018-04-04 15:11:05.913 094 15514.59 358.03 53147.56 88888.00 2018-04-04 15:11:06.413 094 15514.61 358.07 53147.49 88888.00 2018-04-04 15:11:06.913 094 15514.62 358.06 53147.46 88888.00 2018-04-04 15:11:07.413 094 15514.60 358.08 53147.45 88888.00 2018-04-04 15:11:07.913 094 15514.53 358.02 53147.40 88888.00 2018-04-04 15:11:08.413 094 15514.52 358.01 53147.39 88888.00 2018-04-04 15:11:08.913 094 15514.51 358.02 53147.41 88888.00 2018-04-04 15:11:09.413 094 15514.50 358.02 53147.43 88888.00 2018-04-04 15:11:09.913 094 15514.49 358.02 53147.53 88888.00 2018-04-04 15:11:10.413 094 15514.49 358.02 53147.59 88888.00 2018-04-04 15:11:10.913 094 15514.56 358.05 53147.66 88888.00 2018-04-04 15:11:11.413 094 15514.53 358.02 53147.66 88888.00 2018-04-04 15:11:11.913 094 15514.51 357.99 53147.62 88888.00 2018-04-04 15:11:12.413 094 15514.46 358.01 53147.67 88888.00 2018-04-04 15:11:12.913 094 15514.47 358.02 53147.72 88888.00 2018-04-04 15:11:13.913 094 15514.51 358.13 53147.78 88888.00 2018-04-04 15:11:14.413 094 15514.48 358.15 53147.74 88888.00 2018-04-04 15:11:14.913 094 15514.51 358.16 53147.68 88888.00 2018-04-04 15:11:15.413 094 15514.51 358.19 53147.67 88888.00 2018-04-04 15:11:15.913 094 15514.51 358.22 53147.66 88888.00 2018-04-04 15:11:16.413 094 15514.52 358.20 53147.69 88888.00 2018-04-04 15:11:16.913 094 15514.50 358.19 53147.71 88888.00 2018-04-04 15:11:17.413 094 15514.50 358.19 53147.75 88888.00 2018-04-04 15:11:17.913 094 15514.47 358.15 53147.77 88888.00 2018-04-04 15:11:18.413 094 15514.47 358.14 53147.81 88888.00 2018-04-04 15:11:18.913 094 15514.53 358.15 53147.91 88888.00 2018-04-04 15:11:19.413 094 15514.53 358.25 53147.87 88888.00 2018-04-04 15:11:19.913 094 15514.55 358.31 53147.87 88888.00 2018-04-04 15:11:20.413 094 15514.49 358.37 53147.89 88888.00 2018-04-04 15:11:20.913 094 15514.47 358.40 53147.87 88888.00 2018-04-04 15:11:21.413 094 15514.49 358.34 53147.82 88888.00 2018-04-04 15:11:21.913 094 15514.50 358.31 53147.88 88888.00 2018-04-04 15:11:22.413 094 15514.50 358.31 53147.95 88888.00 2018-04-04 15:11:22.913 094 15514.50 358.37 53148.00 88888.00 2018-04-04 15:11:23.413 094 15514.50 358.45 53148.02 88888.00 2018-04-04 15:11:23.913 094 15514.49 358.45 53148.05 88888.00 2018-04-04 15:11:24.413 094 15514.52 358.42 53148.02 88888.00 2018-04-04 15:11:24.913 094 15514.48 358.39 53148.02 88888.00 2018-04-04 15:11:25.413 094 15514.44 358.36 53148.11 88888.00 2018-04-04 15:11:25.913 094 15514.48 358.43 53148.20 88888.00 2018-04-04 15:11:26.413 094 15514.48 358.50 53148.21 88888.00 2018-04-04 15:11:26.913 094 15514.50 358.54 53148.20 88888.00 2018-04-04 15:11:27.413 094 15514.52 358.52 53148.14 88888.00 2018-04-04 15:11:27.913 094 15514.48 358.50 53148.09 88888.00 2018-04-04 15:11:28.413 094 15514.51 358.51 53148.10 88888.00 2018-04-04 15:11:28.913 094 15514.44 358.57 53148.11 88888.00 2018-04-04 15:11:29.413 094 15514.47 358.60 53148.11 88888.00 2018-04-04 15:11:29.913 094 15514.47 358.57 53148.16 88888.00 2018-04-04 15:11:30.413 094 15514.46 358.55 53148.20 88888.00 2018-04-04 15:11:30.913 094 15514.44 358.58 53148.23 88888.00 2018-04-04 15:11:31.413 094 15514.44 358.62 53148.30 88888.00 2018-04-04 15:11:31.913 094 15514.47 358.67 53148.29 88888.00 2018-04-04 15:11:32.413 094 15514.44 358.65 53148.23 88888.00 2018-04-04 15:11:32.913 094 15514.44 358.65 53148.26 88888.00 2018-04-04 15:11:33.413 094 15514.43 358.68 53148.25 88888.00 2018-04-04 15:11:33.913 094 15514.38 358.68 53148.22 88888.00 2018-04-04 15:11:34.413 094 15514.38 358.61 53148.14 88888.00 2018-04-04 15:11:34.913 094 15514.35 358.54 53148.09 88888.00 2018-04-04 15:11:35.413 094 15514.33 358.55 53148.13 88888.00 2018-04-04 15:11:35.913 094 15514.37 358.63 53148.19 88888.00 2018-04-04 15:11:36.413 094 15514.33 358.65 53148.20 88888.00 2018-04-04 15:11:36.913 094 15514.32 358.62 53148.15 88888.00 2018-04-04 15:11:37.413 094 15514.38 358.60 53148.19 88888.00 2018-04-04 15:11:37.913 094 15514.37 358.59 53148.23 88888.00 2018-04-04 15:11:38.413 094 15514.32 358.59 53148.22 88888.00 2018-04-04 15:11:38.913 094 15514.33 358.59 53148.19 88888.00 2018-04-04 15:11:39.413 094 15514.39 358.57 53148.15 88888.00 2018-04-04 15:11:39.913 094 15514.34 358.58 53148.11 88888.00 2018-04-04 15:11:40.413 094 15514.37 358.59 53148.16 88888.00 2018-04-04 15:11:40.913 094 15514.38 358.58 53148.16 88888.00 2018-04-04 15:11:41.413 094 15514.38 358.53 53148.06 88888.00 2018-04-04 15:11:41.913 094 15514.38 358.50 53147.95 88888.00 2018-04-04 15:11:42.413 094 15514.40 358.49 53147.97 88888.00 2018-04-04 15:11:42.913 094 15514.42 358.50 53147.97 88888.00 2018-04-04 15:11:43.413 094 15514.46 358.50 53148.03 88888.00 2018-04-04 15:11:43.913 094 15514.44 358.48 53148.05 88888.00 2018-04-04 15:11:44.413 094 15514.41 358.42 53147.98 88888.00 2018-04-04 15:11:45.413 094 15514.42 358.23 53147.88 88888.00 2018-04-04 15:11:45.913 094 15514.44 358.29 53147.90 88888.00 2018-04-04 15:11:46.413 094 15514.49 358.29 53147.87 88888.00 2018-04-04 15:11:46.913 094 15514.47 358.32 53147.86 88888.00 2018-04-04 15:11:47.413 094 15514.49 358.35 53147.85 88888.00 2018-04-04 15:11:47.913 094 15514.48 358.29 53147.75 88888.00 2018-04-04 15:11:48.413 094 15514.51 358.25 53147.67 88888.00 2018-04-04 15:11:48.913 094 15514.52 358.23 53147.66 88888.00 2018-04-04 15:11:49.413 094 15514.57 358.18 53147.71 88888.00 2018-04-04 15:11:49.913 094 15514.59 358.11 53147.73 88888.00 2018-04-04 15:11:50.413 094 15514.53 358.05 53147.78 88888.00 2018-04-04 15:11:50.913 094 15514.52 357.98 53147.71 88888.00 2018-04-04 15:11:51.413 094 15514.50 357.98 53147.70 88888.00 2018-04-04 15:11:51.913 094 15514.52 357.96 53147.71 88888.00 2018-04-04 15:11:52.413 094 15514.55 357.93 53147.76 88888.00 2018-04-04 15:11:52.913 094 15514.56 357.91 53147.77 88888.00 2018-04-04 15:11:53.413 094 15514.61 357.85 53147.78 88888.00 2018-04-04 15:11:53.913 094 15514.67 357.84 53147.78 88888.00 2018-04-04 15:11:54.413 094 15514.67 357.83 53147.70 88888.00 2018-04-04 15:11:54.913 094 15514.62 357.80 53147.61 88888.00 2018-04-04 15:11:55.413 094 15514.64 357.79 53147.57 88888.00 2018-04-04 15:11:55.913 094 15514.66 357.68 53147.57 88888.00 2018-04-04 15:11:56.413 094 15514.66 357.68 53147.59 88888.00 2018-04-04 15:11:56.913 094 15514.66 357.65 53147.61 88888.00 2018-04-04 15:11:57.413 094 15514.65 357.65 53147.61 88888.00 2018-04-04 15:11:57.913 094 15514.64 357.64 53147.60 88888.00 2018-04-04 15:11:58.413 094 15514.67 357.57 53147.62 88888.00 2018-04-04 15:11:58.913 094 15514.68 357.53 53147.59 88888.00 2018-04-04 15:11:59.413 094 15514.69 357.49 53147.60 88888.00 2018-04-04 15:11:59.913 094 15514.73 357.48 53147.58 88888.00 2018-04-04 15:12:00.413 094 15514.69 357.46 53147.57 88888.00 2018-04-04 15:12:00.913 094 15514.69 357.36 53147.50 88888.00 2018-04-04 15:12:01.413 094 15514.74 357.29 53147.45 88888.00 2018-04-04 15:12:01.913 094 15514.80 357.24 53147.39 88888.00 2018-04-04 15:12:02.413 094 15514.83 357.19 53147.36 88888.00 2018-04-04 15:12:02.913 094 15514.75 357.11 53147.34 88888.00 2018-04-04 15:12:03.413 094 15514.75 357.12 53147.31 88888.00 2018-04-04 15:12:03.913 094 15514.77 357.12 53147.34 88888.00 2018-04-04 15:12:04.413 094 15514.73 357.14 53147.37 88888.00 2018-04-04 15:12:04.913 094 15514.69 357.12 53147.37 88888.00 2018-04-04 15:12:05.413 094 15514.69 357.06 53147.33 88888.00 2018-04-04 15:12:05.913 094 15514.66 357.03 53147.21 88888.00 2018-04-04 15:12:06.413 094 15514.66 356.98 53147.10 88888.00 2018-04-04 15:12:06.913 094 15514.65 356.96 53147.11 88888.00 2018-04-04 15:12:07.413 094 15514.59 356.98 53147.06 88888.00 2018-04-04 15:12:07.913 094 15514.57 356.97 53147.02 88888.00 2018-04-04 15:12:08.413 094 15514.53 356.94 53147.01 88888.00 2018-04-04 15:12:08.913 094 15514.53 356.96 53146.94 88888.00 2018-04-04 15:12:09.413 094 15514.53 356.93 53146.90 88888.00 2018-04-04 15:12:09.913 094 15514.50 356.95 53146.89 88888.00 2018-04-04 15:12:10.413 094 15514.51 356.96 53146.91 88888.00 2018-04-04 15:12:10.913 094 15514.52 356.94 53146.96 88888.00 2018-04-04 15:12:11.413 094 15514.60 356.93 53146.97 88888.00 2018-04-04 15:12:11.913 094 15514.56 356.89 53146.88 88888.00 2018-04-04 15:12:12.413 094 15514.53 356.90 53146.91 88888.00 2018-04-04 15:12:12.913 094 15514.56 356.93 53146.96 88888.00 2018-04-04 15:12:13.413 094 15514.56 356.92 53146.96 88888.00 2018-04-04 15:12:13.913 094 15514.60 356.88 53146.90 88888.00 2018-04-04 15:12:14.413 094 15514.61 356.81 53146.89 88888.00 2018-04-04 15:12:14.913 094 15514.61 356.84 53146.93 88888.00 2018-04-04 15:12:15.413 094 15514.58 356.80 53146.89 88888.00 2018-04-04 15:12:15.913 094 15514.62 356.77 53146.89 88888.00 2018-04-04 15:12:16.413 094 15514.60 356.76 53146.87 88888.00 2018-04-04 15:12:16.913 094 15514.51 356.77 53146.91 88888.00 2018-04-04 15:12:17.413 094 15514.57 356.76 53146.93 88888.00 2018-04-04 15:12:17.913 094 15514.55 356.76 53146.96 88888.00 2018-04-04 15:12:18.413 094 15514.56 356.71 53146.92 88888.00 2018-04-04 15:12:18.913 094 15514.61 356.72 53146.87 88888.00 2018-04-04 15:12:19.413 094 15514.67 356.72 53146.92 88888.00 2018-04-04 15:12:19.913 094 15514.69 356.76 53146.97 88888.00 2018-04-04 15:12:20.413 094 15514.65 356.73 53147.00 88888.00 2018-04-04 15:12:20.913 094 15514.58 356.63 53146.97 88888.00 2018-04-04 15:12:21.413 094 15514.58 356.63 53146.92 88888.00 2018-04-04 15:12:21.913 094 15514.56 356.69 53146.89 88888.00 2018-04-04 15:12:22.413 094 15514.58 356.69 53146.94 88888.00 2018-04-04 15:12:22.913 094 15514.53 356.63 53146.91 88888.00 2018-04-04 15:12:23.413 094 15514.53 356.63 53146.87 88888.00 2018-04-04 15:12:23.913 094 15514.52 356.64 53146.90 88888.00 2018-04-04 15:12:24.413 094 15514.59 356.60 53146.97 88888.00 2018-04-04 15:12:24.913 094 15514.57 356.58 53147.04 88888.00 2018-04-04 15:12:25.413 094 15514.58 356.58 53147.02 88888.00 2018-04-04 15:12:25.913 094 15514.58 356.61 53146.97 88888.00 2018-04-04 15:12:26.413 094 15514.57 356.64 53146.99 88888.00 2018-04-04 15:12:26.913 094 15514.58 356.59 53146.99 88888.00 2018-04-04 15:12:27.413 094 15514.58 356.52 53146.93 88888.00 2018-04-04 15:12:27.913 094 15514.59 356.54 53146.95 88888.00 2018-04-04 15:12:28.413 094 15514.59 356.53 53146.97 88888.00 2018-04-04 15:12:28.913 094 15514.56 356.45 53146.94 88888.00 2018-04-04 15:12:29.413 094 15514.55 356.43 53146.93 88888.00 2018-04-04 15:12:29.913 094 15514.55 356.49 53146.91 88888.00 2018-04-04 15:12:30.413 094 15514.62 356.51 53146.99 88888.00 2018-04-04 15:12:30.913 094 15514.66 356.46 53147.10 88888.00 2018-04-04 15:12:31.413 094 15514.70 356.45 53147.06 88888.00 2018-04-04 15:12:31.913 094 15514.68 356.49 53147.05 88888.00 2018-04-04 15:12:32.413 094 15514.69 356.50 53147.06 88888.00 2018-04-04 15:12:32.913 094 15514.64 356.47 53147.02 88888.00 2018-04-04 15:12:33.413 094 15514.65 356.41 53146.97 88888.00 2018-04-04 15:12:33.913 094 15514.65 356.44 53146.97 88888.00 2018-04-04 15:12:34.413 094 15514.67 356.49 53147.00 88888.00 2018-04-04 15:12:34.913 094 15514.67 356.43 53146.97 88888.00 2018-04-04 15:12:35.413 094 15514.62 356.38 53146.93 88888.00 2018-04-04 15:12:35.913 094 15514.70 356.43 53146.95 88888.00 2018-04-04 15:12:36.413 094 15514.73 356.43 53147.00 88888.00 2018-04-04 15:12:36.913 094 15514.68 356.46 53147.02 88888.00 2018-04-04 15:12:37.413 094 15514.67 356.47 53147.00 88888.00 2018-04-04 15:12:37.913 094 15514.69 356.53 53147.02 88888.00 2018-04-04 15:12:38.413 094 15514.75 356.56 53147.09 88888.00 2018-04-04 15:12:38.913 094 15514.75 356.52 53147.10 88888.00 2018-04-04 15:12:39.413 094 15514.71 356.49 53147.07 88888.00 2018-04-04 15:12:39.913 094 15514.69 356.52 53147.07 88888.00 2018-04-04 15:12:40.413 094 15514.68 356.53 53147.11 88888.00 2018-04-04 15:12:40.913 094 15514.68 356.54 53147.13 88888.00 2018-04-04 15:12:41.413 094 15514.73 356.50 53147.09 88888.00 2018-04-04 15:12:41.913 094 15514.68 356.54 53146.97 88888.00 2018-04-04 15:12:42.413 094 15514.65 356.56 53146.94 88888.00 2018-04-04 15:12:42.913 094 15514.68 356.58 53146.99 88888.00 2018-04-04 15:12:43.413 094 15514.68 356.54 53146.98 88888.00 2018-04-04 15:12:43.913 094 15514.70 356.54 53146.98 88888.00 2018-04-04 15:12:44.413 094 15514.71 356.62 53147.04 88888.00 2018-04-04 15:12:44.913 094 15514.68 356.61 53147.10 88888.00 2018-04-04 15:12:45.413 094 15514.70 356.55 53147.12 88888.00 2018-04-04 15:12:45.913 094 15514.73 356.52 53147.08 88888.00 2018-04-04 15:12:46.413 094 15514.74 356.59 53147.08 88888.00 2018-04-04 15:12:46.913 094 15514.75 356.64 53147.12 88888.00 2018-04-04 15:12:47.413 094 15514.78 356.63 53147.10 88888.00 2018-04-04 15:12:47.913 094 15514.82 356.62 53147.12 88888.00 2018-04-04 15:12:48.413 094 15514.80 356.62 53147.02 88888.00 2018-04-04 15:12:48.913 094 15514.82 356.69 53147.00 88888.00 2018-04-04 15:12:49.413 094 15514.83 356.70 53147.05 88888.00 2018-04-04 15:12:49.913 094 15514.83 356.65 53147.06 88888.00 2018-04-04 15:12:50.413 094 15514.84 356.61 53147.00 88888.00 2018-04-04 15:12:50.913 094 15514.87 356.65 53147.02 88888.00 2018-04-04 15:12:51.413 094 15514.86 356.68 53147.12 88888.00 2018-04-04 15:12:51.913 094 15514.84 356.69 53147.15 88888.00 2018-04-04 15:12:52.413 094 15514.87 356.68 53147.11 88888.00 2018-04-04 15:12:52.913 094 15514.87 356.65 53147.07 88888.00 2018-04-04 15:12:53.413 094 15514.86 356.65 53146.96 88888.00 2018-04-04 15:12:53.913 094 15514.86 356.69 53146.97 88888.00 2018-04-04 15:12:54.413 094 15514.86 356.70 53147.04 88888.00 2018-04-04 15:12:54.913 094 15514.93 356.65 53146.99 88888.00 2018-04-04 15:12:55.413 094 15514.88 356.65 53146.92 88888.00 2018-04-04 15:12:55.913 094 15514.88 356.69 53146.94 88888.00 2018-04-04 15:12:56.413 094 15514.91 356.75 53146.97 88888.00 2018-04-04 15:12:56.913 094 15514.93 356.73 53146.94 88888.00 2018-04-04 15:12:57.413 094 15514.92 356.70 53146.92 88888.00 2018-04-04 15:12:57.913 094 15514.89 356.75 53146.94 88888.00 2018-04-04 15:12:58.413 094 15514.91 356.75 53146.97 88888.00 2018-04-04 15:12:58.913 094 15514.95 356.72 53147.02 88888.00 2018-04-04 15:12:59.413 094 15514.94 356.70 53146.98 88888.00 2018-04-04 15:12:59.913 094 15514.94 356.67 53146.93 88888.00 2018-04-04 15:13:00.413 094 15515.03 356.70 53146.92 88888.00 2018-04-04 15:13:00.913 094 15515.04 356.73 53147.00 88888.00 2018-04-04 15:13:01.413 094 15515.05 356.68 53147.02 88888.00 2018-04-04 15:13:01.913 094 15515.04 356.63 53146.96 88888.00 2018-04-04 15:13:02.413 094 15515.03 356.67 53146.95 88888.00 2018-04-04 15:13:02.913 094 15515.02 356.67 53146.97 88888.00 2018-04-04 15:13:03.413 094 15515.01 356.65 53147.01 88888.00 2018-04-04 15:13:03.913 094 15515.05 356.62 53147.00 88888.00 2018-04-04 15:13:04.413 094 15515.13 356.65 53146.98 88888.00 2018-04-04 15:13:04.913 094 15515.12 356.61 53147.02 88888.00 2018-04-04 15:13:05.413 094 15515.11 356.68 53147.09 88888.00 2018-04-04 15:13:05.913 094 15515.10 356.68 53147.06 88888.00 2018-04-04 15:13:06.413 094 15515.06 356.64 53146.99 88888.00 2018-04-04 15:13:06.913 094 15515.03 356.63 53147.00 88888.00 2018-04-04 15:13:07.413 094 15515.09 356.65 53146.98 88888.00 2018-04-04 15:13:08.413 094 15515.09 356.61 53146.97 88888.00 2018-04-04 15:13:08.913 094 15515.11 356.63 53146.93 88888.00 2018-04-04 15:13:09.413 094 15515.11 356.63 53146.95 88888.00 2018-04-04 15:13:09.913 094 15515.12 356.62 53147.01 88888.00 2018-04-04 15:13:10.413 094 15515.10 356.59 53146.97 88888.00 2018-04-04 15:13:10.913 094 15515.13 356.56 53146.92 88888.00 2018-04-04 15:13:11.413 094 15515.15 356.55 53146.96 88888.00 2018-04-04 15:13:11.913 094 15515.20 356.58 53147.00 88888.00 2018-04-04 15:13:12.413 094 15515.21 356.53 53146.97 88888.00 2018-04-04 15:13:12.913 094 15515.20 356.47 53146.91 88888.00 2018-04-04 15:13:13.413 094 15515.16 356.49 53146.94 88888.00 2018-04-04 15:13:13.913 094 15515.19 356.50 53146.98 88888.00 2018-04-04 15:13:14.413 094 15515.16 356.47 53146.95 88888.00 2018-04-04 15:13:14.913 094 15515.14 356.49 53146.92 88888.00 2018-04-04 15:13:15.413 094 15515.14 356.54 53146.91 88888.00 2018-04-04 15:13:15.913 094 15515.15 356.53 53146.90 88888.00 2018-04-04 15:13:16.413 094 15515.16 356.51 53146.91 88888.00 2018-04-04 15:13:16.913 094 15515.20 356.52 53146.88 88888.00 2018-04-04 15:13:17.413 094 15515.15 356.58 53146.90 88888.00 2018-04-04 15:13:18.413 094 15515.20 356.53 53146.92 88888.00 2018-04-04 15:13:18.913 094 15515.19 356.49 53146.96 88888.00 2018-04-04 15:13:19.413 094 15515.24 356.49 53147.04 88888.00 2018-04-04 15:13:19.913 094 15515.24 356.52 53147.06 88888.00 2018-04-04 15:13:20.413 094 15515.27 356.52 53146.97 88888.00 2018-04-04 15:13:20.913 094 15515.27 356.51 53146.96 88888.00 2018-04-04 15:13:21.413 094 15515.28 356.52 53146.98 88888.00 2018-04-04 15:13:21.913 094 15515.29 356.56 53147.01 88888.00 2018-04-04 15:13:22.413 094 15515.36 356.47 53146.99 88888.00 2018-04-04 15:13:22.913 094 15515.34 356.47 53146.90 88888.00 2018-04-04 15:13:23.413 094 15515.39 356.50 53146.89 88888.00 2018-04-04 15:13:23.913 094 15515.38 356.52 53146.93 88888.00 2018-04-04 15:13:24.413 094 15515.33 356.52 53146.97 88888.00 2018-04-04 15:13:24.913 094 15515.31 356.52 53146.97 88888.00 2018-04-04 15:13:25.413 094 15515.34 356.54 53146.98 88888.00 2018-04-04 15:13:25.913 094 15515.34 356.50 53147.04 88888.00 2018-04-04 15:13:26.413 094 15515.36 356.46 53146.98 88888.00 2018-04-04 15:13:26.913 094 15515.32 356.52 53146.92 88888.00 2018-04-04 15:13:27.413 094 15515.33 356.55 53146.96 88888.00 2018-04-04 15:13:27.913 094 15515.32 356.55 53146.99 88888.00 2018-04-04 15:13:28.413 094 15515.32 356.51 53147.00 88888.00 2018-04-04 15:13:28.913 094 15515.38 356.52 53146.99 88888.00 2018-04-04 15:13:29.413 094 15515.36 356.55 53146.99 88888.00 2018-04-04 15:13:29.913 094 15515.38 356.56 53146.95 88888.00 2018-04-04 15:13:30.413 094 15515.39 356.49 53146.91 88888.00 2018-04-04 15:13:30.913 094 15515.38 356.47 53146.87 88888.00 2018-04-04 15:13:31.413 094 15515.40 356.50 53146.91 88888.00 2018-04-04 15:13:31.913 094 15515.40 356.52 53147.00 88888.00 2018-04-04 15:13:32.413 094 15515.38 356.49 53147.02 88888.00 2018-04-04 15:13:32.913 094 15515.33 356.47 53146.98 88888.00 2018-04-04 15:13:33.413 094 15515.31 356.54 53146.98 88888.00 2018-04-04 15:13:33.913 094 15515.28 356.53 53147.04 88888.00 2018-04-04 15:13:34.413 094 15515.25 356.50 53147.08 88888.00 2018-04-04 15:13:34.913 094 15515.21 356.46 53147.06 88888.00 2018-04-04 15:13:35.413 094 15515.23 356.45 53147.06 88888.00 2018-04-04 15:13:35.913 094 15515.19 356.46 53147.07 88888.00 2018-04-04 15:13:36.413 094 15515.21 356.45 53147.01 88888.00 2018-04-04 15:13:36.913 094 15515.25 356.41 53146.97 88888.00 2018-04-04 15:13:37.413 094 15515.28 356.46 53147.00 88888.00 2018-04-04 15:13:37.913 094 15515.23 356.47 53147.01 88888.00 2018-04-04 15:13:38.413 094 15515.24 356.42 53147.00 88888.00 2018-04-04 15:13:38.913 094 15515.28 356.42 53147.00 88888.00 2018-04-04 15:13:39.413 094 15515.25 356.50 53147.02 88888.00 2018-04-04 15:13:39.913 094 15515.24 356.50 53147.04 88888.00 2018-04-04 15:13:40.413 094 15515.24 356.42 53147.04 88888.00 2018-04-04 15:13:40.913 094 15515.36 356.30 53147.00 88888.00 2018-04-04 15:13:41.413 094 15515.41 356.30 53146.99 88888.00 2018-04-04 15:13:41.913 094 15515.41 356.29 53146.93 88888.00 2018-04-04 15:13:42.413 094 15515.42 356.27 53146.90 88888.00 2018-04-04 15:13:42.913 094 15515.43 356.29 53146.89 88888.00 2018-04-04 15:13:43.413 094 15515.43 356.35 53146.89 88888.00 2018-04-04 15:13:43.913 094 15515.41 356.35 53146.87 88888.00 2018-04-04 15:13:44.413 094 15515.48 356.32 53146.87 88888.00 2018-04-04 15:13:44.913 094 15515.46 356.32 53146.88 88888.00 2018-04-04 15:13:45.413 094 15515.48 356.37 53146.92 88888.00 2018-04-04 15:13:45.913 094 15515.52 356.30 53146.97 88888.00 2018-04-04 15:13:46.413 094 15515.52 356.33 53146.95 88888.00 2018-04-04 15:13:46.913 094 15515.54 356.37 53146.94 88888.00 2018-04-04 15:13:47.413 094 15515.52 356.36 53146.91 88888.00 2018-04-04 15:13:47.913 094 15515.51 356.30 53146.86 88888.00 2018-04-04 15:13:48.413 094 15515.57 356.36 53146.88 88888.00 2018-04-04 15:13:48.913 094 15515.56 356.42 53146.95 88888.00 2018-04-04 15:13:49.413 094 15515.52 356.44 53146.96 88888.00 2018-04-04 15:13:49.913 094 15515.55 356.46 53146.88 88888.00 2018-04-04 15:13:50.413 094 15515.50 356.49 53146.86 88888.00 2018-04-04 15:13:50.913 094 15515.54 356.46 53146.91 88888.00 2018-04-04 15:13:51.413 094 15515.56 356.46 53146.90 88888.00 2018-04-04 15:13:51.913 094 15515.66 356.50 53146.86 88888.00 2018-04-04 15:13:52.413 094 15515.67 356.53 53146.90 88888.00 2018-04-04 15:13:52.913 094 15515.69 356.53 53146.94 88888.00 2018-04-04 15:13:53.413 094 15515.67 356.45 53146.93 88888.00 2018-04-04 15:13:53.913 094 15515.76 356.47 53146.93 88888.00 2018-04-04 15:13:54.413 094 15515.82 356.53 53146.95 88888.00 2018-04-04 15:13:54.913 094 15515.77 356.51 53146.97 88888.00 2018-04-04 15:13:55.413 094 15515.75 356.49 53146.97 88888.00 2018-04-04 15:13:55.913 094 15515.77 356.47 53146.93 88888.00 2018-04-04 15:13:56.413 094 15515.79 356.50 53146.90 88888.00 2018-04-04 15:13:56.913 094 15515.91 356.46 53146.81 88888.00 2018-04-04 15:13:57.413 094 15515.95 356.41 53146.75 88888.00 2018-04-04 15:13:57.913 094 15515.93 356.42 53146.78 88888.00 2018-04-04 15:13:58.413 094 15515.96 356.46 53146.82 88888.00 2018-04-04 15:13:58.913 094 15515.97 356.45 53146.80 88888.00 2018-04-04 15:13:59.413 094 15515.94 356.46 53146.80 88888.00 2018-04-04 15:13:59.913 094 15515.96 356.47 53146.86 88888.00 2018-04-04 15:14:00.413 094 15515.97 356.44 53146.80 88888.00 2018-04-04 15:14:00.913 094 15516.00 356.39 53146.77 88888.00 2018-04-04 15:14:01.413 094 15516.04 356.43 53146.79 88888.00 2018-04-04 15:14:01.913 094 15516.10 356.34 53146.84 88888.00 2018-04-04 15:14:02.413 094 15516.14 356.23 53146.75 88888.00 2018-04-04 15:14:02.913 094 15516.15 356.18 53146.71 88888.00 2018-04-04 15:14:03.413 094 15516.16 356.25 53146.77 88888.00 2018-04-04 15:14:03.913 094 15516.20 356.23 53146.67 88888.00 2018-04-04 15:14:04.413 094 15516.24 356.20 53146.64 88888.00 2018-04-04 15:14:04.913 094 15516.27 356.21 53146.67 88888.00 2018-04-04 15:14:05.413 094 15516.25 356.17 53146.72 88888.00 2018-04-04 15:14:05.913 094 15516.25 356.16 53146.74 88888.00 2018-04-04 15:14:06.413 094 15516.21 356.26 53146.81 88888.00 2018-04-04 15:14:06.913 094 15516.27 356.21 53146.79 88888.00 2018-04-04 15:14:07.413 094 15516.31 356.15 53146.75 88888.00 2018-04-04 15:14:07.913 094 15516.31 356.21 53146.73 88888.00 2018-04-04 15:14:08.413 094 15516.32 356.23 53146.72 88888.00 2018-04-04 15:14:08.913 094 15516.30 356.18 53146.70 88888.00 2018-04-04 15:14:09.413 094 15516.31 356.16 53146.72 88888.00 2018-04-04 15:14:09.913 094 15516.41 356.04 53146.65 88888.00 2018-04-04 15:14:10.413 094 15516.43 355.99 53146.58 88888.00 2018-04-04 15:14:10.913 094 15516.48 356.02 53146.54 88888.00 2018-04-04 15:14:11.413 094 15516.47 355.94 53146.56 88888.00 2018-04-04 15:14:11.913 094 15516.50 355.95 53146.58 88888.00 2018-04-04 15:14:12.413 094 15516.48 356.02 53146.64 88888.00 2018-04-04 15:14:12.913 094 15516.43 356.03 53146.61 88888.00 2018-04-04 15:14:13.413 094 15516.49 356.06 53146.64 88888.00 2018-04-04 15:14:13.913 094 15516.50 356.02 53146.69 88888.00 2018-04-04 15:14:14.413 094 15516.49 356.00 53146.64 88888.00 2018-04-04 15:14:14.913 094 15516.46 356.01 53146.62 88888.00 2018-04-04 15:14:15.413 094 15516.47 355.97 53146.66 88888.00 2018-04-04 15:14:15.913 094 15516.49 355.90 53146.66 88888.00 2018-04-04 15:14:16.413 094 15516.52 355.95 53146.66 88888.00 2018-04-04 15:14:16.913 094 15516.56 355.91 53146.65 88888.00 2018-04-04 15:14:17.413 094 15516.58 355.91 53146.58 88888.00 2018-04-04 15:14:17.913 094 15516.54 355.94 53146.59 88888.00 2018-04-04 15:14:18.413 094 15516.51 355.94 53146.61 88888.00 2018-04-04 15:14:18.913 094 15516.52 355.93 53146.64 88888.00 2018-04-04 15:14:19.413 094 15516.55 355.86 53146.69 88888.00 2018-04-04 15:14:19.913 094 15516.56 355.83 53146.73 88888.00 2018-04-04 15:14:20.413 094 15516.57 355.86 53146.72 88888.00 2018-04-04 15:14:20.913 094 15516.54 355.86 53146.72 88888.00 2018-04-04 15:14:21.413 094 15516.51 355.86 53146.68 88888.00 2018-04-04 15:14:21.913 094 15516.55 355.84 53146.72 88888.00 2018-04-04 15:14:22.413 094 15516.55 355.85 53146.67 88888.00 2018-04-04 15:14:22.913 094 15516.60 355.89 53146.62 88888.00 2018-04-04 15:14:23.413 094 15516.60 355.85 53146.67 88888.00 2018-04-04 15:14:23.913 094 15516.58 355.85 53146.67 88888.00 2018-04-04 15:14:24.413 094 15516.56 355.80 53146.70 88888.00 2018-04-04 15:14:24.913 094 15516.49 355.75 53146.65 88888.00 2018-04-04 15:14:25.413 094 15516.48 355.81 53146.68 88888.00 2018-04-04 15:14:25.913 094 15516.51 355.83 53146.71 88888.00 2018-04-04 15:14:26.413 094 15516.54 355.78 53146.72 88888.00 2018-04-04 15:14:26.913 094 15516.56 355.81 53146.76 88888.00 2018-04-04 15:14:27.413 094 15516.57 355.80 53146.77 88888.00 2018-04-04 15:14:27.913 094 15516.55 355.76 53146.76 88888.00 2018-04-04 15:14:28.413 094 15516.56 355.76 53146.81 88888.00 2018-04-04 15:14:28.913 094 15516.51 355.74 53146.75 88888.00 2018-04-04 15:14:29.413 094 15516.49 355.78 53146.74 88888.00 2018-04-04 15:14:29.913 094 15516.51 355.77 53146.77 88888.00 2018-04-04 15:14:30.413 094 15516.48 355.75 53146.76 88888.00 2018-04-04 15:14:31.413 094 15516.46 355.72 53146.79 88888.00 2018-04-04 15:14:31.913 094 15516.43 355.74 53146.82 88888.00 2018-04-04 15:14:32.413 094 15516.43 355.75 53146.88 88888.00 2018-04-04 15:14:32.913 094 15516.48 355.71 53146.85 88888.00 2018-04-04 15:14:33.413 094 15516.48 355.72 53146.92 88888.00 2018-04-04 15:14:33.913 094 15516.40 355.71 53146.95 88888.00 2018-04-04 15:14:34.413 094 15516.40 355.69 53146.91 88888.00 2018-04-04 15:14:34.913 094 15516.46 355.68 53146.91 88888.00 2018-04-04 15:14:35.413 094 15516.45 355.66 53146.92 88888.00 2018-04-04 15:14:35.913 094 15516.39 355.67 53146.90 88888.00 2018-04-04 15:14:36.413 094 15516.38 355.63 53146.94 88888.00 2018-04-04 15:14:36.913 094 15516.40 355.59 53146.90 88888.00 2018-04-04 15:14:37.413 094 15516.38 355.61 53146.87 88888.00 2018-04-04 15:14:37.913 094 15516.37 355.58 53146.87 88888.00 2018-04-04 15:14:38.413 094 15516.36 355.60 53146.88 88888.00 2018-04-04 15:14:38.913 094 15516.38 355.67 53146.88 88888.00 2018-04-04 15:14:39.413 094 15516.32 355.56 53146.88 88888.00 2018-04-04 15:14:39.913 094 15516.31 355.56 53146.92 88888.00 2018-04-04 15:14:40.413 094 15516.32 355.56 53146.94 88888.00 2018-04-04 15:14:40.913 094 15516.29 355.51 53146.93 88888.00 2018-04-04 15:14:41.413 094 15516.25 355.50 53146.97 88888.00 2018-04-04 15:14:41.913 094 15516.22 355.44 53146.96 88888.00 2018-04-04 15:14:42.413 094 15516.27 355.42 53146.97 88888.00 2018-04-04 15:14:42.913 094 15516.29 355.41 53146.98 88888.00 2018-04-04 15:14:43.413 094 15516.23 355.40 53146.96 88888.00 2018-04-04 15:14:43.913 094 15516.20 355.48 53146.94 88888.00 2018-04-04 15:14:44.413 094 15516.19 355.40 53146.86 88888.00 2018-04-04 15:14:44.913 094 15516.18 355.33 53146.81 88888.00 2018-04-04 15:14:45.413 094 15516.21 355.34 53146.89 88888.00 2018-04-04 15:14:45.913 094 15516.20 355.34 53146.90 88888.00 2018-04-04 15:14:46.413 094 15516.15 355.37 53146.95 88888.00 2018-04-04 15:14:46.913 094 15516.18 355.34 53146.96 88888.00 2018-04-04 15:14:47.413 094 15516.13 355.32 53146.93 88888.00 2018-04-04 15:14:47.913 094 15516.11 355.34 53146.95 88888.00 2018-04-04 15:14:48.413 094 15516.15 355.32 53146.99 88888.00 2018-04-04 15:14:48.913 094 15516.11 355.32 53147.08 88888.00 2018-04-04 15:14:49.413 094 15516.06 355.28 53147.01 88888.00 2018-04-04 15:14:49.913 094 15516.04 355.24 53147.02 88888.00 2018-04-04 15:14:50.413 094 15516.03 355.24 53147.04 88888.00 2018-04-04 15:14:50.913 094 15516.07 355.26 53146.99 88888.00 2018-04-04 15:14:51.413 094 15516.04 355.24 53147.00 88888.00 2018-04-04 15:14:51.913 094 15516.01 355.17 53147.01 88888.00 2018-04-04 15:14:52.413 094 15515.95 355.17 53147.09 88888.00 2018-04-04 15:14:52.913 094 15515.95 355.14 53147.12 88888.00 2018-04-04 15:14:53.413 094 15515.95 355.16 53147.11 88888.00 2018-04-04 15:14:53.913 094 15515.92 355.13 53147.13 88888.00 2018-04-04 15:14:54.413 094 15515.94 355.07 53147.10 88888.00 2018-04-04 15:14:54.913 094 15515.88 355.11 53147.16 88888.00 2018-04-04 15:14:55.413 094 15515.86 355.05 53147.09 88888.00 2018-04-04 15:14:55.913 094 15515.86 355.11 53147.11 88888.00 2018-04-04 15:14:56.413 094 15515.89 355.06 53147.15 88888.00 2018-04-04 15:14:56.913 094 15515.88 355.02 53147.10 88888.00 2018-04-04 15:14:57.413 094 15515.87 355.00 53147.04 88888.00 2018-04-04 15:14:57.913 094 15515.88 354.98 53147.00 88888.00 2018-04-04 15:14:58.413 094 15515.91 355.02 53147.14 88888.00 2018-04-04 15:14:58.913 094 15515.88 354.98 53147.12 88888.00 2018-04-04 15:14:59.413 094 15515.82 355.00 53147.14 88888.00 2018-04-04 15:14:59.913 094 15515.85 354.99 53147.19 88888.00 2018-04-04 15:15:00.413 094 15515.85 354.99 53147.17 88888.00 2018-04-04 15:15:00.913 094 15515.82 355.00 53147.20 88888.00 2018-04-04 15:15:01.413 094 15515.85 354.95 53147.25 88888.00 2018-04-04 15:15:01.913 094 15515.83 354.95 53147.32 88888.00 2018-04-04 15:15:02.413 094 15515.80 354.92 53147.31 88888.00 2018-04-04 15:15:02.913 094 15515.77 354.95 53147.27 88888.00 2018-04-04 15:15:03.413 094 15515.79 354.94 53147.36 88888.00 2018-04-04 15:15:03.913 094 15515.77 354.87 53147.35 88888.00 2018-04-04 15:15:04.413 094 15515.76 354.87 53147.29 88888.00 2018-04-04 15:15:04.913 094 15515.77 354.86 53147.28 88888.00 2018-04-04 15:15:05.413 094 15515.79 354.91 53147.31 88888.00 2018-04-04 15:15:05.913 094 15515.74 354.88 53147.34 88888.00 2018-04-04 15:15:06.413 094 15515.71 354.85 53147.36 88888.00 2018-04-04 15:15:06.913 094 15515.70 354.86 53147.37 88888.00 2018-04-04 15:15:07.413 094 15515.75 354.86 53147.37 88888.00 2018-04-04 15:15:07.913 094 15515.80 354.90 53147.39 88888.00 2018-04-04 15:15:08.413 094 15515.77 354.88 53147.38 88888.00 2018-04-04 15:15:08.913 094 15515.73 354.90 53147.33 88888.00 2018-04-04 15:15:09.413 094 15515.75 354.97 53147.34 88888.00 2018-04-04 15:15:09.913 094 15515.77 354.94 53147.33 88888.00 2018-04-04 15:15:10.413 094 15515.75 354.95 53147.35 88888.00 2018-04-04 15:15:10.913 094 15515.77 354.94 53147.30 88888.00 2018-04-04 15:15:11.413 094 15515.74 354.94 53147.19 88888.00 2018-04-04 15:15:11.913 094 15515.75 354.88 53147.20 88888.00 2018-04-04 15:15:12.913 094 15515.75 354.90 53147.34 88888.00 2018-04-04 15:15:13.413 094 15515.75 354.98 53147.34 88888.00 2018-04-04 15:15:13.913 094 15515.71 355.03 53147.37 88888.00 2018-04-04 15:15:14.413 094 15515.68 354.88 53147.36 88888.00 2018-04-04 15:15:14.913 094 15515.70 354.85 53147.36 88888.00 2018-04-04 15:15:15.413 094 15515.68 354.88 53147.39 88888.00 2018-04-04 15:15:15.913 094 15515.68 354.88 53147.41 88888.00 2018-04-04 15:15:16.413 094 15515.70 354.92 53147.43 88888.00 2018-04-04 15:15:16.913 094 15515.67 354.92 53147.45 88888.00 2018-04-04 15:15:17.413 094 15515.64 354.96 53147.40 88888.00 2018-04-04 15:15:17.913 094 15515.70 354.98 53147.39 88888.00 2018-04-04 15:15:18.413 094 15515.67 354.90 53147.34 88888.00 2018-04-04 15:15:18.913 094 15515.64 354.94 53147.36 88888.00 2018-04-04 15:15:19.413 094 15515.59 354.92 53147.40 88888.00 2018-04-04 15:15:19.913 094 15515.59 354.90 53147.38 88888.00 2018-04-04 15:15:20.913 094 15515.57 354.92 53147.45 88888.00 2018-04-04 15:15:21.413 094 15515.55 354.98 53147.43 88888.00 2018-04-04 15:15:21.913 094 15515.59 354.99 53147.46 88888.00 2018-04-04 15:15:22.413 094 15515.57 354.98 53147.38 88888.00 2018-04-04 15:15:22.913 094 15515.58 355.00 53147.38 88888.00 2018-04-04 15:15:23.413 094 15515.56 355.02 53147.32 88888.00 2018-04-04 15:15:23.913 094 15515.54 355.11 53147.28 88888.00 2018-04-04 15:15:24.413 094 15515.51 355.17 53147.24 88888.00 2018-04-04 15:15:24.913 094 15515.51 355.24 53147.13 88888.00 2018-04-04 15:15:25.404 094 15515.58 355.37 53147.08 88888.00 2018-04-04 15:15:25.904 094 15515.61 355.44 53147.06 88888.00 2018-04-04 15:15:26.404 094 15515.73 355.49 53147.05 88888.00 2018-04-04 15:15:26.904 094 15515.83 355.52 53147.14 88888.00 2018-04-04 15:15:27.404 094 15515.91 355.50 53147.16 88888.00 2018-04-04 15:15:27.904 094 15515.93 355.51 53147.21 88888.00 2018-04-04 15:15:28.404 094 15516.00 355.49 53147.35 88888.00 2018-04-04 15:15:28.904 094 15516.07 355.40 53147.41 88888.00 2018-04-04 15:15:29.404 094 15516.11 355.38 53147.45 88888.00 2018-04-04 15:15:29.904 094 15516.16 355.37 53147.57 88888.00 2018-04-04 15:15:30.404 094 15516.13 355.30 53147.65 88888.00 2018-04-04 15:15:30.904 094 15516.16 355.25 53147.71 88888.00 2018-04-04 15:15:31.404 094 15516.16 355.17 53147.79 88888.00 2018-04-04 15:15:31.904 094 15516.06 355.12 53147.80 88888.00 2018-04-04 15:15:32.404 094 15516.04 355.13 53147.86 88888.00 2018-04-04 15:15:32.904 094 15516.04 355.13 53147.91 88888.00 2018-04-04 15:15:33.404 094 15516.03 355.04 53147.96 88888.00 2018-04-04 15:15:33.904 094 15515.97 355.03 53147.96 88888.00 2018-04-04 15:15:34.404 094 15516.00 355.06 53148.10 88888.00 2018-04-04 15:15:34.904 094 15516.02 355.07 53148.13 88888.00 2018-04-04 15:15:35.404 094 15516.00 355.06 53148.11 88888.00 2018-04-04 15:15:35.904 094 15516.02 355.11 53148.12 88888.00 2018-04-04 15:15:36.404 094 15516.01 355.11 53148.16 88888.00 2018-04-04 15:15:36.904 094 15516.02 355.07 53148.22 88888.00 2018-04-04 15:15:37.404 094 15515.95 355.04 53148.19 88888.00 2018-04-04 15:15:37.904 094 15515.85 355.05 53148.21 88888.00 2018-04-04 15:15:38.404 094 15515.78 355.07 53148.25 88888.00 2018-04-04 15:15:38.904 094 15515.78 355.00 53148.21 88888.00 2018-04-04 15:15:39.404 094 15515.74 354.99 53148.19 88888.00 2018-04-04 15:15:39.904 094 15515.71 355.03 53148.20 88888.00 2018-04-04 15:15:40.404 094 15515.77 355.04 53148.21 88888.00 2018-04-04 15:15:40.904 094 15515.77 355.02 53148.16 88888.00 2018-04-04 15:15:41.404 094 15515.82 355.00 53148.18 88888.00 2018-04-04 15:15:41.904 094 15515.84 355.05 53148.26 88888.00 2018-04-04 15:15:42.404 094 15515.77 355.02 53148.26 88888.00 2018-04-04 15:15:42.904 094 15515.68 354.97 53148.27 88888.00 2018-04-04 15:15:43.404 094 15515.68 354.99 53148.28 88888.00 2018-04-04 15:15:43.904 094 15515.65 354.99 53148.35 88888.00 2018-04-04 15:15:44.404 094 15515.66 354.96 53148.33 88888.00 2018-04-04 15:15:44.904 094 15515.64 354.94 53148.29 88888.00 2018-04-04 15:15:45.404 094 15515.63 355.00 53148.29 88888.00 2018-04-04 15:15:45.904 094 15515.67 355.00 53148.28 88888.00 2018-04-04 15:15:46.404 094 15515.65 354.96 53148.26 88888.00 2018-04-04 15:15:46.904 094 15515.58 354.92 53148.25 88888.00 2018-04-04 15:15:47.404 094 15515.57 354.92 53148.29 88888.00 2018-04-04 15:15:47.904 094 15515.60 354.92 53148.32 88888.00 2018-04-04 15:15:48.404 094 15515.59 354.86 53148.36 88888.00 2018-04-04 15:15:48.904 094 15515.61 354.89 53148.35 88888.00 2018-04-04 15:15:49.404 094 15515.61 354.95 53148.38 88888.00 2018-04-04 15:15:49.904 094 15515.60 354.90 53148.37 88888.00 2018-04-04 15:15:50.404 094 15515.58 354.86 53148.34 88888.00 2018-04-04 15:15:50.904 094 15515.60 354.88 53148.34 88888.00 2018-04-04 15:15:51.404 094 15515.60 354.88 53148.39 88888.00 2018-04-04 15:15:51.904 094 15515.57 354.87 53148.39 88888.00 2018-04-04 15:15:52.404 094 15515.56 354.85 53148.37 88888.00 2018-04-04 15:15:52.904 094 15515.54 354.83 53148.36 88888.00 2018-04-04 15:15:53.404 094 15515.50 354.86 53148.38 88888.00 2018-04-04 15:15:53.904 094 15515.51 354.82 53148.35 88888.00 2018-04-04 15:15:54.404 094 15515.47 354.80 53148.32 88888.00 2018-04-04 15:15:54.904 094 15515.50 354.82 53148.41 88888.00 2018-04-04 15:15:55.404 094 15515.51 354.86 53148.54 88888.00 2018-04-04 15:15:55.904 094 15515.49 354.81 53148.55 88888.00 2018-04-04 15:15:56.404 094 15515.47 354.81 53148.50 88888.00 2018-04-04 15:15:56.904 094 15515.48 354.81 53148.52 88888.00 2018-04-04 15:15:57.404 094 15515.45 354.77 53148.49 88888.00 2018-04-04 15:15:57.904 094 15515.47 354.72 53148.43 88888.00 2018-04-04 15:15:58.404 094 15515.46 354.74 53148.43 88888.00 2018-04-04 15:15:58.904 094 15515.42 354.78 53148.51 88888.00 2018-04-04 15:15:59.404 094 15515.40 354.79 53148.50 88888.00 2018-04-04 15:15:59.904 094 15515.36 354.79 53148.38 88888.00 2018-04-04 15:16:00.404 094 15515.37 354.78 53148.36 88888.00 2018-04-04 15:16:00.904 094 15515.31 354.77 53148.43 88888.00 2018-04-04 15:16:01.404 094 15515.34 354.72 53148.49 88888.00 2018-04-04 15:16:01.904 094 15515.38 354.66 53148.49 88888.00 2018-04-04 15:16:02.404 094 15515.36 354.72 53148.53 88888.00 2018-04-04 15:16:02.904 094 15515.38 354.72 53148.51 88888.00 2018-04-04 15:16:03.404 094 15515.38 354.69 53148.50 88888.00 2018-04-04 15:16:03.904 094 15515.34 354.69 53148.47 88888.00 2018-04-04 15:16:04.404 094 15515.32 354.73 53148.50 88888.00 2018-04-04 15:16:04.904 094 15515.38 354.77 53148.57 88888.00 2018-04-04 15:16:05.404 094 15515.37 354.72 53148.53 88888.00 2018-04-04 15:16:05.904 094 15515.40 354.72 53148.52 88888.00 2018-04-04 15:16:06.404 094 15515.41 354.78 53148.51 88888.00 2018-04-04 15:16:06.904 094 15515.34 354.76 53148.42 88888.00 2018-04-04 15:16:07.404 094 15515.32 354.73 53148.38 88888.00 2018-04-04 15:16:07.904 094 15515.33 354.74 53148.43 88888.00 2018-04-04 15:16:08.404 094 15515.34 354.77 53148.43 88888.00 2018-04-04 15:16:08.904 094 15515.32 354.77 53148.41 88888.00 2018-04-04 15:16:09.404 094 15515.34 354.79 53148.37 88888.00 2018-04-04 15:16:09.904 094 15515.30 354.81 53148.41 88888.00 2018-04-04 15:16:10.404 094 15515.32 354.80 53148.47 88888.00 2018-04-04 15:16:10.904 094 15515.32 354.73 53148.45 88888.00 2018-04-04 15:16:11.404 094 15515.31 354.71 53148.35 88888.00 2018-04-04 15:16:11.904 094 15515.27 354.69 53148.34 88888.00 2018-04-04 15:16:12.404 094 15515.28 354.69 53148.30 88888.00 2018-04-04 15:16:12.904 094 15515.25 354.71 53148.27 88888.00 2018-04-04 15:16:13.404 094 15515.29 354.72 53148.25 88888.00 2018-04-04 15:16:13.904 094 15515.30 354.71 53148.18 88888.00 2018-04-04 15:16:14.404 094 15515.24 354.66 53148.10 88888.00 2018-04-04 15:16:14.904 094 15515.27 354.71 53148.09 88888.00 2018-04-04 15:16:15.404 094 15515.29 354.68 53148.14 88888.00 2018-04-04 15:16:15.904 094 15515.32 354.68 53148.14 88888.00 2018-04-04 15:16:16.404 094 15515.31 354.70 53148.15 88888.00 2018-04-04 15:16:16.904 094 15515.31 354.71 53148.17 88888.00 2018-04-04 15:16:17.404 094 15515.33 354.63 53148.09 88888.00 2018-04-04 15:16:17.904 094 15515.30 354.64 53148.10 88888.00 2018-04-04 15:16:18.404 094 15515.32 354.64 53148.12 88888.00 2018-04-04 15:16:18.904 094 15515.33 354.57 53148.09 88888.00 2018-04-04 15:16:19.404 094 15515.33 354.60 53148.03 88888.00 2018-04-04 15:16:19.904 094 15515.30 354.62 53147.99 88888.00 2018-04-04 15:16:20.404 094 15515.28 354.59 53147.89 88888.00 2018-04-04 15:16:20.904 094 15515.28 354.57 53147.86 88888.00 2018-04-04 15:16:21.404 094 15515.24 354.59 53147.90 88888.00 2018-04-04 15:16:21.904 094 15515.24 354.61 53147.95 88888.00 2018-04-04 15:16:22.404 094 15515.28 354.59 53148.02 88888.00 2018-04-04 15:16:22.904 094 15515.30 354.57 53148.00 88888.00 2018-04-04 15:16:23.404 094 15515.30 354.64 53147.98 88888.00 2018-04-04 15:16:23.904 094 15515.28 354.64 53148.10 88888.00 2018-04-04 15:16:24.404 094 15515.29 354.59 53148.12 88888.00 2018-04-04 15:16:24.904 094 15515.36 354.61 53148.10 88888.00 2018-04-04 15:16:25.404 094 15515.40 354.64 53148.12 88888.00 2018-04-04 15:16:25.904 094 15515.38 354.64 53148.08 88888.00 2018-04-04 15:16:26.404 094 15515.41 354.63 53148.01 88888.00 2018-04-04 15:16:26.904 094 15515.41 354.62 53148.05 88888.00 2018-04-04 15:16:27.404 094 15515.41 354.59 53147.96 88888.00 2018-04-04 15:16:27.904 094 15515.48 354.62 53147.99 88888.00 2018-04-04 15:16:28.404 094 15515.46 354.57 53148.01 88888.00 2018-04-04 15:16:28.904 094 15515.48 354.56 53148.02 88888.00 2018-04-04 15:16:29.404 094 15515.45 354.63 53148.14 88888.00 2018-04-04 15:16:29.904 094 15515.43 354.56 53148.15 88888.00 2018-04-04 15:16:30.404 094 15515.46 354.55 53148.12 88888.00 2018-04-04 15:16:30.904 094 15515.46 354.60 53148.14 88888.00 2018-04-04 15:16:31.404 094 15515.48 354.59 53148.12 88888.00 2018-04-04 15:16:31.904 094 15515.50 354.61 53148.08 88888.00 2018-04-04 15:16:32.404 094 15515.50 354.63 53148.09 88888.00 2018-04-04 15:16:32.904 094 15515.49 354.60 53148.08 88888.00 2018-04-04 15:16:33.404 094 15515.51 354.60 53148.06 88888.00 2018-04-04 15:16:33.904 094 15515.54 354.61 53148.03 88888.00 2018-04-04 15:16:34.404 094 15515.51 354.59 53147.99 88888.00 2018-04-04 15:16:34.904 094 15515.48 354.60 53147.95 88888.00 2018-04-04 15:16:35.404 094 15515.51 354.59 53148.00 88888.00 2018-04-04 15:16:35.904 094 15515.55 354.53 53148.01 88888.00 2018-04-04 15:16:36.404 094 15515.63 354.54 53147.99 88888.00 2018-04-04 15:16:36.904 094 15515.61 354.57 53148.09 88888.00 2018-04-04 15:16:37.404 094 15515.64 354.56 53148.09 88888.00 2018-04-04 15:16:37.904 094 15515.60 354.60 53148.11 88888.00 2018-04-04 15:16:38.404 094 15515.58 354.61 53148.11 88888.00 2018-04-04 15:16:38.904 094 15515.56 354.59 53148.08 88888.00 2018-04-04 15:16:39.404 094 15515.58 354.59 53148.08 88888.00 2018-04-04 15:16:39.904 094 15515.59 354.55 53148.03 88888.00 2018-04-04 15:16:40.404 094 15515.63 354.53 53147.97 88888.00 2018-04-04 15:16:40.904 094 15515.61 354.61 53147.96 88888.00 2018-04-04 15:16:41.404 094 15515.61 354.55 53147.94 88888.00 2018-04-04 15:16:41.904 094 15515.59 354.52 53147.96 88888.00 2018-04-04 15:16:42.404 094 15515.58 354.47 53148.00 88888.00 2018-04-04 15:16:42.904 094 15515.59 354.47 53147.94 88888.00 2018-04-04 15:16:43.404 094 15515.64 354.55 53147.95 88888.00 2018-04-04 15:16:43.904 094 15515.69 354.48 53147.97 88888.00 2018-04-04 15:16:44.404 094 15515.68 354.50 53147.96 88888.00 2018-04-04 15:16:44.904 094 15515.68 354.59 53147.97 88888.00 2018-04-04 15:16:45.404 094 15515.76 354.56 53147.95 88888.00 2018-04-04 15:16:45.904 094 15515.70 354.56 53148.01 88888.00 2018-04-04 15:16:46.404 094 15515.68 354.54 53148.07 88888.00 2018-04-04 15:16:46.904 094 15515.74 354.53 53147.99 88888.00 2018-04-04 15:16:47.404 094 15515.77 354.61 53147.93 88888.00 2018-04-04 15:16:47.904 094 15515.75 354.59 53147.93 88888.00 2018-04-04 15:16:48.404 094 15515.79 354.52 53147.87 88888.00 2018-04-04 15:16:48.904 094 15515.75 354.52 53147.94 88888.00 2018-04-04 15:16:49.404 094 15515.70 354.50 53147.98 88888.00 2018-04-04 15:16:49.904 094 15515.74 354.43 53147.95 88888.00 2018-04-04 15:16:50.404 094 15515.75 354.44 53147.92 88888.00 2018-04-04 15:16:50.904 094 15515.73 354.42 53147.95 88888.00 2018-04-04 15:16:51.404 094 15515.77 354.45 53147.93 88888.00 2018-04-04 15:16:51.904 094 15515.78 354.46 53147.96 88888.00 2018-04-04 15:16:52.404 094 15515.79 354.45 53147.92 88888.00 2018-04-04 15:16:52.904 094 15515.82 354.48 53147.93 88888.00 2018-04-04 15:16:53.404 094 15515.77 354.40 53147.90 88888.00 2018-04-04 15:16:53.904 094 15515.82 354.43 53147.91 88888.00 2018-04-04 15:16:54.404 094 15515.88 354.43 53147.88 88888.00 2018-04-04 15:16:54.904 094 15515.93 354.39 53147.78 88888.00 2018-04-04 15:16:55.404 094 15515.89 354.43 53147.80 88888.00 2018-04-04 15:16:55.904 094 15515.89 354.43 53147.81 88888.00 2018-04-04 15:16:56.404 094 15515.88 354.44 53147.87 88888.00 2018-04-04 15:16:57.404 094 15515.92 354.39 53147.91 88888.00 2018-04-04 15:16:57.904 094 15516.00 354.42 53147.93 88888.00 2018-04-04 15:16:58.404 094 15516.01 354.39 53147.82 88888.00 2018-04-04 15:16:58.904 094 15515.96 354.38 53147.80 88888.00 2018-04-04 15:16:59.404 094 15516.00 354.37 53147.81 88888.00 2018-04-04 15:16:59.904 094 15516.00 354.36 53147.80 88888.00 2018-04-04 15:17:00.404 094 15515.98 354.36 53147.85 88888.00 2018-04-04 15:17:00.904 094 15516.00 354.33 53147.78 88888.00 2018-04-04 15:17:01.404 094 15516.02 354.33 53147.79 88888.00 2018-04-04 15:17:01.904 094 15515.97 354.31 53147.82 88888.00 2018-04-04 15:17:02.404 094 15516.01 354.33 53147.78 88888.00 2018-04-04 15:17:02.904 094 15516.00 354.29 53147.82 88888.00 2018-04-04 15:17:03.404 094 15516.00 354.22 53147.85 88888.00 2018-04-04 15:17:03.904 094 15516.02 354.25 53147.86 88888.00 2018-04-04 15:17:04.404 094 15516.02 354.22 53147.87 88888.00 2018-04-04 15:17:04.904 094 15516.01 354.23 53147.82 88888.00 2018-04-04 15:17:05.404 094 15516.01 354.23 53147.78 88888.00 2018-04-04 15:17:05.904 094 15516.02 354.29 53147.79 88888.00 2018-04-04 15:17:06.404 094 15516.03 354.30 53147.77 88888.00 2018-04-04 15:17:06.904 094 15516.04 354.30 53147.72 88888.00 2018-04-04 15:17:07.404 094 15516.05 354.35 53147.74 88888.00 2018-04-04 15:17:07.904 094 15516.03 354.33 53147.70 88888.00 2018-04-04 15:17:08.404 094 15516.09 354.36 53147.69 88888.00 2018-04-04 15:17:08.904 094 15516.03 354.40 53147.68 88888.00 2018-04-04 15:17:09.404 094 15515.94 354.40 53147.71 88888.00 2018-04-04 15:17:09.904 094 15515.98 354.38 53147.74 88888.00 2018-04-04 15:17:10.404 094 15516.00 354.29 53147.73 88888.00 2018-04-04 15:17:10.904 094 15516.06 354.30 53147.88 88888.00 2018-04-04 15:17:11.404 094 15516.06 354.31 53147.90 88888.00 2018-04-04 15:17:11.904 094 15516.02 354.33 53147.89 88888.00 2018-04-04 15:17:12.404 094 15516.04 354.33 53147.87 88888.00 2018-04-04 15:17:12.904 094 15516.05 354.31 53147.80 88888.00 2018-04-04 15:17:13.404 094 15516.10 354.31 53147.83 88888.00 2018-04-04 15:17:13.904 094 15516.11 354.28 53147.82 88888.00 2018-04-04 15:17:14.404 094 15516.10 354.27 53147.91 88888.00 2018-04-04 15:17:14.904 094 15516.09 354.21 53147.83 88888.00 2018-04-04 15:17:15.404 094 15516.09 354.26 53147.78 88888.00 2018-04-04 15:17:15.904 094 15516.14 354.29 53147.83 88888.00 2018-04-04 15:17:16.404 094 15516.19 354.31 53147.85 88888.00 2018-04-04 15:17:16.904 094 15516.13 354.40 53147.92 88888.00 2018-04-04 15:17:17.404 094 15516.05 354.48 53147.91 88888.00 2018-04-04 15:17:17.904 094 15516.05 354.51 53147.96 88888.00 2018-04-04 15:17:18.404 094 15516.09 354.50 53147.99 88888.00 2018-04-04 15:17:18.904 094 15516.06 354.51 53147.99 88888.00 2018-04-04 15:17:19.404 094 15516.05 354.55 53148.03 88888.00 2018-04-04 15:17:19.904 094 15516.11 354.56 53148.06 88888.00 2018-04-04 15:17:20.404 094 15516.12 354.59 53148.00 88888.00 2018-04-04 15:17:20.904 094 15516.07 354.66 53148.06 88888.00 2018-04-04 15:17:21.404 094 15516.07 354.63 53148.00 88888.00 2018-04-04 15:17:21.904 094 15516.12 354.63 53147.95 88888.00 2018-04-04 15:17:22.404 094 15516.12 354.65 53148.01 88888.00 2018-04-04 15:17:22.904 094 15516.07 354.64 53148.02 88888.00 2018-04-04 15:17:23.404 094 15516.07 354.68 53148.05 88888.00 2018-04-04 15:17:23.904 094 15516.09 354.69 53148.07 88888.00 2018-04-04 15:17:24.404 094 15516.15 354.68 53148.12 88888.00 2018-04-04 15:17:24.904 094 15516.16 354.68 53148.07 88888.00 2018-04-04 15:17:25.404 094 15516.12 354.70 53148.08 88888.00 2018-04-04 15:17:25.904 094 15516.11 354.71 53148.10 88888.00 2018-04-04 15:17:26.904 094 15516.15 354.78 53148.13 88888.00 2018-04-04 15:17:27.404 094 15516.18 354.77 53148.07 88888.00 2018-04-04 15:17:27.904 094 15516.14 354.79 53148.06 88888.00 2018-04-04 15:17:28.404 094 15516.10 354.82 53148.06 88888.00 2018-04-04 15:17:28.904 094 15516.09 354.80 53147.97 88888.00 2018-04-04 15:17:29.404 094 15516.06 354.81 53147.97 88888.00 2018-04-04 15:17:29.904 094 15516.07 354.83 53148.11 88888.00 2018-04-04 15:17:30.404 094 15516.03 354.79 53148.10 88888.00 2018-04-04 15:17:30.904 094 15516.02 354.81 53148.10 88888.00 2018-04-04 15:17:31.404 094 15516.03 354.87 53148.15 88888.00 2018-04-04 15:17:31.904 094 15516.06 354.85 53148.16 88888.00 2018-04-04 15:17:32.404 094 15516.02 354.79 53148.11 88888.00 2018-04-04 15:17:32.904 094 15516.01 354.81 53148.14 88888.00 2018-04-04 15:17:33.404 094 15515.98 354.81 53148.15 88888.00 2018-04-04 15:17:33.904 094 15515.96 354.81 53148.10 88888.00 2018-04-04 15:17:34.404 094 15515.95 354.86 53148.11 88888.00 2018-04-04 15:17:34.904 094 15515.92 354.83 53148.10 88888.00 2018-04-04 15:17:35.404 094 15515.94 354.76 53148.02 88888.00 2018-04-04 15:17:35.904 094 15515.96 354.82 53148.02 88888.00 2018-04-04 15:17:36.404 094 15515.96 354.85 53148.08 88888.00 2018-04-04 15:17:36.904 094 15515.96 354.79 53148.09 88888.00 2018-04-04 15:17:37.404 094 15515.95 354.81 53148.12 88888.00 2018-04-04 15:17:37.904 094 15515.92 354.85 53148.19 88888.00 2018-04-04 15:17:38.904 094 15515.91 354.74 53148.11 88888.00 2018-04-04 15:17:39.404 094 15515.85 354.80 53148.16 88888.00 2018-04-04 15:17:39.904 094 15515.77 354.78 53148.13 88888.00 2018-04-04 15:17:40.404 094 15515.75 354.76 53148.02 88888.00 2018-04-04 15:17:40.904 094 15515.79 354.79 53148.06 88888.00 2018-04-04 15:17:41.404 094 15515.82 354.77 53148.08 88888.00 2018-04-04 15:17:41.904 094 15515.76 354.77 53147.97 88888.00 2018-04-04 15:17:42.404 094 15515.69 354.80 53147.97 88888.00 2018-04-04 15:17:42.904 094 15515.69 354.81 53147.99 88888.00 2018-04-04 15:17:43.404 094 15515.73 354.74 53147.91 88888.00 2018-04-04 15:17:43.904 094 15515.69 354.79 53147.95 88888.00 2018-04-04 15:17:44.404 094 15515.68 354.85 53148.00 88888.00 2018-04-04 15:17:44.904 094 15515.70 354.80 53147.98 88888.00 2018-04-04 15:17:45.404 094 15515.76 354.81 53148.02 88888.00 2018-04-04 15:17:45.904 094 15515.75 354.78 53148.07 88888.00 2018-04-04 15:17:46.404 094 15515.75 354.77 53148.10 88888.00 2018-04-04 15:17:46.904 094 15515.69 354.81 53148.12 88888.00 2018-04-04 15:17:47.404 094 15515.70 354.78 53148.09 88888.00 2018-04-04 15:17:47.904 094 15515.70 354.78 53148.05 88888.00 2018-04-04 15:17:48.404 094 15515.69 354.85 53147.99 88888.00 2018-04-04 15:17:48.904 094 15515.68 354.89 53148.01 88888.00 2018-04-04 15:17:49.404 094 15515.68 354.87 53147.99 88888.00 2018-04-04 15:17:49.904 094 15515.68 354.83 53147.99 88888.00 2018-04-04 15:17:50.404 094 15515.65 354.81 53148.06 88888.00 2018-04-04 15:17:50.904 094 15515.66 354.77 53148.05 88888.00 2018-04-04 15:17:51.404 094 15515.61 354.78 53148.08 88888.00 2018-04-04 15:17:51.904 094 15515.59 354.81 53148.12 88888.00 2018-04-04 15:17:52.404 094 15515.60 354.77 53148.09 88888.00 2018-04-04 15:17:52.904 094 15515.59 354.76 53148.05 88888.00 2018-04-04 15:17:53.404 094 15515.64 354.82 53148.06 88888.00 2018-04-04 15:17:53.904 094 15515.65 354.80 53148.06 88888.00 2018-04-04 15:17:54.404 094 15515.64 354.79 53148.07 88888.00 2018-04-04 15:17:54.904 094 15515.57 354.80 53148.08 88888.00 2018-04-04 15:17:55.404 094 15515.60 354.79 53148.06 88888.00 2018-04-04 15:17:55.904 094 15515.60 354.80 53148.02 88888.00 2018-04-04 15:17:56.404 094 15515.63 354.81 53148.03 88888.00 2018-04-04 15:17:56.904 094 15515.63 354.76 53148.05 88888.00 2018-04-04 15:17:57.404 094 15515.64 354.77 53148.00 88888.00 2018-04-04 15:17:57.904 094 15515.66 354.80 53148.01 88888.00 2018-04-04 15:17:58.404 094 15515.66 354.81 53148.11 88888.00 2018-04-04 15:17:58.904 094 15515.63 354.77 53148.10 88888.00 2018-04-04 15:17:59.404 094 15515.61 354.83 53148.11 88888.00 2018-04-04 15:17:59.904 094 15515.59 354.80 53148.18 88888.00 2018-04-04 15:18:00.404 094 15515.60 354.76 53148.13 88888.00 2018-04-04 15:18:00.904 094 15515.61 354.76 53148.12 88888.00 2018-04-04 15:18:01.404 094 15515.63 354.72 53148.17 88888.00 2018-04-04 15:18:01.904 094 15515.61 354.70 53148.12 88888.00 2018-04-04 15:18:02.404 094 15515.59 354.74 53148.08 88888.00 2018-04-04 15:18:02.904 094 15515.60 354.74 53148.10 88888.00 2018-04-04 15:18:03.404 094 15515.61 354.72 53148.13 88888.00 2018-04-04 15:18:03.904 094 15515.59 354.73 53148.10 88888.00 2018-04-04 15:18:04.404 094 15515.58 354.76 53148.17 88888.00 2018-04-04 15:18:04.904 094 15515.58 354.70 53148.21 88888.00 2018-04-04 15:18:05.404 094 15515.60 354.76 53148.23 88888.00 2018-04-04 15:18:05.904 094 15515.54 354.77 53148.19 88888.00 2018-04-04 15:18:06.404 094 15515.54 354.76 53148.15 88888.00 2018-04-04 15:18:06.904 094 15515.58 354.78 53148.14 88888.00 2018-04-04 15:18:07.404 094 15515.59 354.79 53148.15 88888.00 2018-04-04 15:18:07.904 094 15515.60 354.78 53148.16 88888.00 2018-04-04 15:18:08.404 094 15515.59 354.79 53148.14 88888.00 2018-04-04 15:18:08.904 094 15515.59 354.81 53148.12 88888.00 2018-04-04 15:18:09.404 094 15515.60 354.78 53148.12 88888.00 2018-04-04 15:18:10.404 094 15515.52 354.76 53148.12 88888.00 2018-04-04 15:18:10.904 094 15515.58 354.82 53148.16 88888.00 2018-04-04 15:18:11.404 094 15515.59 354.79 53148.20 88888.00 2018-04-04 15:18:11.904 094 15515.58 354.80 53148.17 88888.00 2018-04-04 15:18:12.404 094 15515.57 354.80 53148.22 88888.00 2018-04-04 15:18:12.904 094 15515.52 354.74 53148.20 88888.00 2018-04-04 15:18:13.404 094 15515.49 354.72 53148.18 88888.00 2018-04-04 15:18:13.904 094 15515.51 354.78 53148.18 88888.00 2018-04-04 15:18:14.404 094 15515.51 354.77 53148.18 88888.00 2018-04-04 15:18:14.904 094 15515.47 354.78 53148.13 88888.00 2018-04-04 15:18:15.404 094 15515.47 354.78 53148.10 88888.00 2018-04-04 15:18:15.904 094 15515.49 354.73 53148.11 88888.00 2018-04-04 15:18:16.404 094 15515.47 354.71 53148.07 88888.00 2018-04-04 15:18:16.904 094 15515.43 354.78 53148.10 88888.00 2018-04-04 15:18:17.404 094 15515.45 354.77 53148.12 88888.00 2018-04-04 15:18:17.904 094 15515.48 354.70 53148.18 88888.00 2018-04-04 15:18:18.404 094 15515.52 354.73 53148.25 88888.00 2018-04-04 15:18:18.904 094 15515.52 354.77 53148.25 88888.00 2018-04-04 15:18:19.404 094 15515.49 354.71 53148.25 88888.00 2018-04-04 15:18:19.904 094 15515.51 354.72 53148.23 88888.00 2018-04-04 15:18:20.404 094 15515.50 354.74 53148.25 88888.00 2018-04-04 15:18:20.904 094 15515.48 354.69 53148.25 88888.00 2018-04-04 15:18:21.404 094 15515.47 354.68 53148.26 88888.00 2018-04-04 15:18:21.904 094 15515.48 354.71 53148.22 88888.00 2018-04-04 15:18:22.404 094 15515.41 354.71 53148.20 88888.00 2018-04-04 15:18:22.904 094 15515.39 354.69 53148.17 88888.00 2018-04-04 15:18:23.404 094 15515.41 354.73 53148.15 88888.00 2018-04-04 15:18:23.904 094 15515.41 354.71 53148.17 88888.00 2018-04-04 15:18:24.404 094 15515.42 354.69 53148.18 88888.00 2018-04-04 15:18:24.904 094 15515.43 354.73 53148.20 88888.00 2018-04-04 15:18:25.404 094 15515.47 354.76 53148.27 88888.00 2018-04-04 15:18:25.904 094 15515.43 354.72 53148.29 88888.00 2018-04-04 15:18:26.404 094 15515.46 354.70 53148.29 88888.00 2018-04-04 15:18:26.904 094 15515.52 354.69 53148.30 88888.00 2018-04-04 15:18:27.404 094 15515.51 354.64 53148.32 88888.00 2018-04-04 15:18:27.904 094 15515.50 354.68 53148.32 88888.00 2018-04-04 15:18:28.404 094 15515.50 354.72 53148.34 88888.00 2018-04-04 15:18:28.904 094 15515.50 354.66 53148.33 88888.00 2018-04-04 15:18:29.404 094 15515.47 354.63 53148.28 88888.00 2018-04-04 15:18:29.904 094 15515.46 354.63 53148.26 88888.00 2018-04-04 15:18:30.404 094 15515.45 354.61 53148.27 88888.00 2018-04-04 15:18:30.904 094 15515.41 354.56 53148.27 88888.00 2018-04-04 15:18:31.404 094 15515.43 354.62 53148.29 88888.00 2018-04-04 15:18:31.904 094 15515.45 354.63 53148.35 88888.00 2018-04-04 15:18:32.404 094 15515.42 354.62 53148.32 88888.00 2018-04-04 15:18:32.904 094 15515.40 354.65 53148.29 88888.00 2018-04-04 15:18:33.404 094 15515.43 354.62 53148.35 88888.00 2018-04-04 15:18:33.904 094 15515.46 354.57 53148.34 88888.00 2018-04-04 15:18:34.404 094 15515.48 354.59 53148.30 88888.00 2018-04-04 15:18:34.904 094 15515.46 354.65 53148.34 88888.00 2018-04-04 15:18:35.404 094 15515.50 354.60 53148.32 88888.00 2018-04-04 15:18:35.904 094 15515.50 354.55 53148.30 88888.00 2018-04-04 15:18:36.404 094 15515.47 354.60 53148.28 88888.00 2018-04-04 15:18:36.904 094 15515.48 354.57 53148.18 88888.00 2018-04-04 15:18:37.404 094 15515.43 354.55 53148.18 88888.00 2018-04-04 15:18:37.904 094 15515.45 354.61 53148.22 88888.00 2018-04-04 15:18:38.404 094 15515.42 354.56 53148.25 88888.00 2018-04-04 15:18:38.904 094 15515.40 354.52 53148.23 88888.00 2018-04-04 15:18:39.404 094 15515.42 354.56 53148.25 88888.00 2018-04-04 15:18:39.904 094 15515.41 354.57 53148.31 88888.00 2018-04-04 15:18:40.404 094 15515.43 354.52 53148.27 88888.00 2018-04-04 15:18:40.904 094 15515.46 354.51 53148.20 88888.00 2018-04-04 15:18:41.404 094 15515.48 354.48 53148.23 88888.00 2018-04-04 15:18:41.904 094 15515.40 354.40 53148.25 88888.00 2018-04-04 15:18:42.404 094 15515.38 354.44 53148.31 88888.00 2018-04-04 15:18:42.904 094 15515.33 354.43 53148.36 88888.00 2018-04-04 15:18:43.404 094 15515.31 354.39 53148.26 88888.00 2018-04-04 15:18:43.904 094 15515.29 354.44 53148.20 88888.00 2018-04-04 15:18:44.404 094 15515.30 354.42 53148.20 88888.00 2018-04-04 15:18:44.904 094 15515.32 354.38 53148.21 88888.00 2018-04-04 15:18:45.404 094 15515.32 354.43 53148.25 88888.00 2018-04-04 15:18:45.904 094 15515.37 354.40 53148.29 88888.00 2018-04-04 15:18:46.404 094 15515.34 354.40 53148.26 88888.00 2018-04-04 15:18:46.904 094 15515.32 354.44 53148.30 88888.00 2018-04-04 15:18:47.404 094 15515.31 354.40 53148.29 88888.00 2018-04-04 15:18:47.904 094 15515.33 354.39 53148.23 88888.00 2018-04-04 15:18:48.404 094 15515.29 354.40 53148.23 88888.00 2018-04-04 15:18:48.904 094 15515.30 354.37 53148.29 88888.00 2018-04-04 15:18:49.404 094 15515.24 354.34 53148.32 88888.00 2018-04-04 15:18:49.904 094 15515.30 354.35 53148.33 88888.00 2018-04-04 15:18:50.404 094 15515.28 354.31 53148.26 88888.00 2018-04-04 15:18:50.904 094 15515.20 354.33 53148.28 88888.00 2018-04-04 15:18:51.904 094 15515.19 354.30 53148.28 88888.00 2018-04-04 15:18:52.404 094 15515.18 354.30 53148.28 88888.00 2018-04-04 15:18:52.904 094 15515.21 354.29 53148.33 88888.00 2018-04-04 15:18:53.404 094 15515.22 354.26 53148.33 88888.00 2018-04-04 15:18:53.904 094 15515.27 354.25 53148.37 88888.00 2018-04-04 15:18:54.404 094 15515.22 354.22 53148.38 88888.00 2018-04-04 15:18:54.904 094 15515.18 354.25 53148.34 88888.00 2018-04-04 15:18:55.404 094 15515.20 354.29 53148.38 88888.00 2018-04-04 15:18:55.904 094 15515.19 354.22 53148.37 88888.00 2018-04-04 15:18:56.404 094 15515.20 354.19 53148.33 88888.00 2018-04-04 15:18:56.904 094 15515.22 354.21 53148.34 88888.00 2018-04-04 15:18:57.404 094 15515.20 354.17 53148.28 88888.00 2018-04-04 15:18:57.904 094 15515.23 354.18 53148.28 88888.00 2018-04-04 15:18:58.404 094 15515.22 354.18 53148.28 88888.00 2018-04-04 15:18:58.904 094 15515.20 354.13 53148.28 88888.00 2018-04-04 15:18:59.404 094 15515.19 354.17 53148.31 88888.00 2018-04-04 15:18:59.904 094 15515.10 354.17 53148.39 88888.00 2018-04-04 15:19:00.404 094 15515.09 354.13 53148.32 88888.00 2018-04-04 15:19:00.904 094 15515.09 354.16 53148.37 88888.00 2018-04-04 15:19:01.404 094 15515.06 354.12 53148.36 88888.00 2018-04-04 15:19:01.904 094 15515.11 354.07 53148.38 88888.00 2018-04-04 15:19:02.404 094 15515.11 354.10 53148.40 88888.00 2018-04-04 15:19:02.904 094 15515.09 354.11 53148.37 88888.00 2018-04-04 15:19:03.404 094 15515.05 354.12 53148.35 88888.00 2018-04-04 15:19:03.904 094 15515.06 354.05 53148.32 88888.00 2018-04-04 15:19:04.404 094 15515.04 354.01 53148.25 88888.00 2018-04-04 15:19:04.904 094 15515.06 354.04 53148.26 88888.00 2018-04-04 15:19:05.404 094 15515.04 354.05 53148.17 88888.00 2018-04-04 15:19:05.904 094 15515.01 354.09 53148.15 88888.00 2018-04-04 15:19:06.404 094 15515.04 354.08 53148.25 88888.00 2018-04-04 15:19:06.904 094 15515.02 354.03 53148.32 88888.00 2018-04-04 15:19:07.404 094 15514.97 354.08 53148.34 88888.00 2018-04-04 15:19:07.904 094 15514.98 354.02 53148.33 88888.00 2018-04-04 15:19:08.404 094 15515.02 354.02 53148.30 88888.00 2018-04-04 15:19:08.904 094 15515.07 354.01 53148.30 88888.00 2018-04-04 15:19:09.404 094 15515.05 354.01 53148.30 88888.00 2018-04-04 15:19:09.904 094 15514.93 354.03 53148.29 88888.00 2018-04-04 15:19:10.404 094 15514.95 353.99 53148.30 88888.00 2018-04-04 15:19:10.904 094 15514.96 354.00 53148.21 88888.00 2018-04-04 15:19:11.404 094 15514.94 354.01 53148.19 88888.00 2018-04-04 15:19:11.904 094 15514.92 353.93 53148.22 88888.00 2018-04-04 15:19:12.404 094 15514.93 353.93 53148.22 88888.00 2018-04-04 15:19:12.904 094 15514.96 353.91 53148.20 88888.00 2018-04-04 15:19:13.404 094 15514.97 353.95 53148.25 88888.00 2018-04-04 15:19:13.904 094 15515.00 353.97 53148.32 88888.00 2018-04-04 15:19:14.404 094 15514.96 353.95 53148.30 88888.00 2018-04-04 15:19:14.904 094 15514.95 353.95 53148.29 88888.00 2018-04-04 15:19:15.404 094 15514.89 353.88 53148.28 88888.00 2018-04-04 15:19:15.904 094 15514.88 353.86 53148.26 88888.00 2018-04-04 15:19:16.404 094 15514.87 353.79 53148.28 88888.00 2018-04-04 15:19:16.904 094 15514.86 353.78 53148.29 88888.00 2018-04-04 15:19:17.404 094 15514.85 353.79 53148.26 88888.00 2018-04-04 15:19:17.904 094 15514.84 353.78 53148.22 88888.00 2018-04-04 15:19:18.404 094 15514.85 353.84 53148.29 88888.00 2018-04-04 15:19:18.904 094 15514.86 353.82 53148.31 88888.00 2018-04-04 15:19:19.404 094 15514.82 353.85 53148.26 88888.00 2018-04-04 15:19:19.904 094 15514.84 353.88 53148.31 88888.00 2018-04-04 15:19:20.404 094 15514.85 353.85 53148.38 88888.00 2018-04-04 15:19:20.904 094 15514.82 353.85 53148.37 88888.00 2018-04-04 15:19:21.404 094 15514.77 353.82 53148.34 88888.00 2018-04-04 15:19:21.904 094 15514.77 353.83 53148.40 88888.00 2018-04-04 15:19:22.404 094 15514.78 353.78 53148.38 88888.00 2018-04-04 15:19:22.904 094 15514.77 353.78 53148.36 88888.00 2018-04-04 15:19:23.404 094 15514.80 353.83 53148.42 88888.00 2018-04-04 15:19:23.904 094 15514.82 353.78 53148.33 88888.00 2018-04-04 15:19:24.404 094 15514.79 353.82 53148.26 88888.00 2018-04-04 15:19:24.904 094 15514.78 353.78 53148.31 88888.00 2018-04-04 15:19:25.404 094 15514.77 353.78 53148.30 88888.00 2018-04-04 15:19:25.904 094 15514.77 353.85 53148.35 88888.00 2018-04-04 15:19:26.404 094 15514.78 353.84 53148.38 88888.00 2018-04-04 15:19:26.904 094 15514.76 353.83 53148.46 88888.00 2018-04-04 15:19:27.404 094 15514.78 353.78 53148.45 88888.00 2018-04-04 15:19:27.904 094 15514.79 353.77 53148.40 88888.00 2018-04-04 15:19:28.404 094 15514.83 353.78 53148.47 88888.00 2018-04-04 15:19:28.904 094 15514.83 353.76 53148.46 88888.00 2018-04-04 15:19:29.404 094 15514.76 353.79 53148.43 88888.00 2018-04-04 15:19:29.904 094 15514.77 353.74 53148.42 88888.00 2018-04-04 15:19:30.404 094 15514.79 353.74 53148.42 88888.00 2018-04-04 15:19:30.904 094 15514.78 353.73 53148.42 88888.00 2018-04-04 15:19:31.404 094 15514.75 353.71 53148.32 88888.00 2018-04-04 15:19:31.904 094 15514.71 353.74 53148.37 88888.00 2018-04-04 15:19:32.404 094 15514.66 353.68 53148.37 88888.00 2018-04-04 15:19:32.904 094 15514.64 353.67 53148.39 88888.00 2018-04-04 15:19:33.404 094 15514.61 353.68 53148.42 88888.00 2018-04-04 15:19:33.904 094 15514.62 353.69 53148.39 88888.00 2018-04-04 15:19:34.404 094 15514.65 353.73 53148.45 88888.00 2018-04-04 15:19:34.904 094 15514.70 353.69 53148.48 88888.00 2018-04-04 15:19:35.404 094 15514.77 353.73 53148.48 88888.00 2018-04-04 15:19:35.904 094 15514.77 353.65 53148.46 88888.00 2018-04-04 15:19:36.404 094 15514.75 353.65 53148.51 88888.00 2018-04-04 15:19:36.904 094 15514.74 353.67 53148.56 88888.00 2018-04-04 15:19:37.404 094 15514.69 353.65 53148.52 88888.00 2018-04-04 15:19:37.904 094 15514.66 353.69 53148.50 88888.00 2018-04-04 15:19:38.404 094 15514.66 353.68 53148.47 88888.00 2018-04-04 15:19:38.904 094 15514.64 353.70 53148.46 88888.00 2018-04-04 15:19:39.404 094 15514.65 353.69 53148.47 88888.00 2018-04-04 15:19:39.904 094 15514.66 353.69 53148.45 88888.00 2018-04-04 15:19:40.404 094 15514.64 353.70 53148.53 88888.00 2018-04-04 15:19:40.904 094 15514.59 353.65 53148.53 88888.00 2018-04-04 15:19:41.404 094 15514.58 353.68 53148.52 88888.00 2018-04-04 15:19:41.904 094 15514.57 353.68 53148.55 88888.00 2018-04-04 15:19:42.404 094 15514.56 353.66 53148.57 88888.00 2018-04-04 15:19:42.904 094 15514.60 353.68 53148.59 88888.00 2018-04-04 15:19:43.404 094 15514.61 353.65 53148.55 88888.00 2018-04-04 15:19:43.904 094 15514.58 353.66 53148.55 88888.00 2018-04-04 15:19:44.404 094 15514.57 353.62 53148.53 88888.00 2018-04-04 15:19:44.904 094 15514.56 353.61 53148.43 88888.00 2018-04-04 15:19:45.404 094 15514.59 353.61 53148.41 88888.00 2018-04-04 15:19:45.904 094 15514.58 353.59 53148.41 88888.00 2018-04-04 15:19:46.404 094 15514.56 353.62 53148.43 88888.00 2018-04-04 15:19:46.904 094 15514.55 353.61 53148.48 88888.00 2018-04-04 15:19:47.404 094 15514.56 353.59 53148.49 88888.00 2018-04-04 15:19:47.904 094 15514.48 353.56 53148.52 88888.00 2018-04-04 15:19:48.404 094 15514.49 353.55 53148.52 88888.00 2018-04-04 15:19:48.904 094 15514.49 353.58 53148.54 88888.00 2018-04-04 15:19:49.404 094 15514.47 353.58 53148.47 88888.00 2018-04-04 15:19:49.904 094 15514.48 353.59 53148.47 88888.00 2018-04-04 15:19:50.404 094 15514.43 353.58 53148.47 88888.00 2018-04-04 15:19:50.904 094 15514.40 353.65 53148.52 88888.00 2018-04-04 15:19:51.404 094 15514.42 353.62 53148.50 88888.00 2018-04-04 15:19:51.904 094 15514.35 353.58 53148.46 88888.00 2018-04-04 15:19:52.404 094 15514.31 353.60 53148.47 88888.00 2018-04-04 15:19:52.904 094 15514.29 353.59 53148.40 88888.00 2018-04-04 15:19:53.404 094 15514.30 353.60 53148.43 88888.00 2018-04-04 15:19:53.904 094 15514.30 353.55 53148.48 88888.00 2018-04-04 15:19:54.404 094 15514.28 353.55 53148.53 88888.00 2018-04-04 15:19:54.904 094 15514.26 353.57 53148.53 88888.00 2018-04-04 15:19:55.404 094 15514.21 353.57 53148.52 88888.00 2018-04-04 15:19:55.904 094 15514.22 353.58 53148.53 88888.00 2018-04-04 15:19:56.404 094 15514.17 353.50 53148.51 88888.00 2018-04-04 15:19:56.904 094 15514.15 353.50 53148.51 88888.00 2018-04-04 15:19:57.404 094 15514.13 353.53 53148.51 88888.00 2018-04-04 15:19:57.904 094 15514.11 353.52 53148.48 88888.00 2018-04-04 15:19:58.404 094 15514.17 353.50 53148.43 88888.00 2018-04-04 15:19:58.904 094 15514.15 353.49 53148.42 88888.00 2018-04-04 15:19:59.404 094 15514.15 353.53 53148.46 88888.00 2018-04-04 15:19:59.904 094 15514.11 353.49 53148.45 88888.00 2018-04-04 15:20:00.404 094 15514.10 353.49 53148.47 88888.00 2018-04-04 15:20:00.904 094 15514.02 353.49 53148.48 88888.00 2018-04-04 15:20:01.404 094 15514.04 353.49 53148.53 88888.00 2018-04-04 15:20:01.904 094 15514.08 353.50 53148.54 88888.00 2018-04-04 15:20:02.404 094 15514.04 353.50 53148.49 88888.00 2018-04-04 15:20:02.904 094 15514.04 353.51 53148.49 88888.00 2018-04-04 15:20:03.404 094 15513.98 353.48 53148.51 88888.00 2018-04-04 15:20:03.904 094 15514.03 353.50 53148.55 88888.00 2018-04-04 15:20:04.904 094 15513.99 353.49 53148.40 88888.00 2018-04-04 15:20:05.404 094 15513.98 353.49 53148.36 88888.00 2018-04-04 15:20:05.904 094 15513.95 353.49 53148.36 88888.00 2018-04-04 15:20:06.404 094 15514.01 353.49 53148.42 88888.00 2018-04-04 15:20:06.904 094 15514.01 353.49 53148.47 88888.00 2018-04-04 15:20:07.404 094 15513.98 353.57 53148.53 88888.00 2018-04-04 15:20:07.904 094 15514.02 353.51 53148.54 88888.00 2018-04-04 15:20:08.404 094 15514.02 353.50 53148.54 88888.00 2018-04-04 15:20:08.904 094 15513.98 353.49 53148.50 88888.00 2018-04-04 15:20:09.404 094 15513.94 353.51 53148.51 88888.00 2018-04-04 15:20:09.905 094 15513.93 353.56 53148.54 88888.00 2018-04-04 15:20:10.405 094 15513.89 353.57 53148.49 88888.00 2018-04-04 15:20:10.905 094 15513.88 353.56 53148.48 88888.00 2018-04-04 15:20:11.405 094 15513.92 353.52 53148.46 88888.00 2018-04-04 15:20:11.905 094 15513.89 353.58 53148.43 88888.00 2018-04-04 15:20:12.905 094 15513.87 353.57 53148.40 88888.00 2018-04-04 15:20:13.405 094 15513.86 353.56 53148.46 88888.00 2018-04-04 15:20:13.905 094 15513.88 353.57 53148.48 88888.00 2018-04-04 15:20:14.405 094 15513.89 353.58 53148.60 88888.00 2018-04-04 15:20:14.905 094 15513.90 353.57 53148.61 88888.00 2018-04-04 15:20:15.405 094 15513.86 353.60 53148.61 88888.00 2018-04-04 15:20:15.905 094 15513.86 353.60 53148.60 88888.00 2018-04-04 15:20:16.405 094 15513.81 353.60 53148.57 88888.00 2018-04-04 15:20:16.905 094 15513.83 353.61 53148.59 88888.00 2018-04-04 15:20:17.405 094 15513.76 353.58 53148.57 88888.00 2018-04-04 15:20:17.905 094 15513.76 353.64 53148.57 88888.00 2018-04-04 15:20:18.405 094 15513.76 353.59 53148.58 88888.00 2018-04-04 15:20:18.905 094 15513.77 353.65 53148.50 88888.00 2018-04-04 15:20:19.405 094 15513.78 353.68 53148.45 88888.00 2018-04-04 15:20:19.905 094 15513.79 353.61 53148.46 88888.00 2018-04-04 15:20:20.405 094 15513.75 353.65 53148.54 88888.00 2018-04-04 15:20:20.905 094 15513.71 353.65 53148.47 88888.00 2018-04-04 15:20:21.405 094 15513.74 353.70 53148.53 88888.00 2018-04-04 15:20:21.905 094 15513.75 353.71 53148.56 88888.00 2018-04-04 15:20:22.405 094 15513.71 353.68 53148.58 88888.00 2018-04-04 15:20:22.905 094 15513.72 353.70 53148.59 88888.00 2018-04-04 15:20:23.405 094 15513.71 353.75 53148.52 88888.00 2018-04-04 15:20:23.905 094 15513.71 353.81 53148.52 88888.00 2018-04-04 15:20:24.405 094 15513.67 353.81 53148.55 88888.00 2018-04-04 15:20:24.905 094 15513.68 353.83 53148.54 88888.00 2018-04-04 15:20:25.405 094 15513.68 353.85 53148.56 88888.00 2018-04-04 15:20:25.905 094 15513.71 353.85 53148.51 88888.00 2018-04-04 15:20:26.405 094 15513.69 353.90 53148.47 88888.00 2018-04-04 15:20:26.905 094 15513.70 353.91 53148.52 88888.00 2018-04-04 15:20:27.405 094 15513.71 353.88 53148.52 88888.00 2018-04-04 15:20:27.905 094 15513.66 353.96 53148.53 88888.00 2018-04-04 15:20:28.405 094 15513.66 353.94 53148.57 88888.00 2018-04-04 15:20:28.905 094 15513.61 353.87 53148.60 88888.00 2018-04-04 15:20:29.405 094 15513.65 353.95 53148.62 88888.00 2018-04-04 15:20:29.905 094 15513.61 353.97 53148.64 88888.00 2018-04-04 15:20:30.405 094 15513.57 353.96 53148.62 88888.00 2018-04-04 15:20:30.905 094 15513.57 354.02 53148.63 88888.00 2018-04-04 15:20:31.405 094 15513.62 354.01 53148.62 88888.00 2018-04-04 15:20:31.905 094 15513.58 354.03 53148.57 88888.00 2018-04-04 15:20:32.405 094 15513.51 354.05 53148.52 88888.00 2018-04-04 15:20:32.905 094 15513.47 354.03 53148.48 88888.00 2018-04-04 15:20:33.405 094 15513.50 354.08 53148.45 88888.00 2018-04-04 15:20:33.905 094 15513.51 354.13 53148.53 88888.00 2018-04-04 15:20:34.405 094 15513.54 354.13 53148.56 88888.00 2018-04-04 15:20:34.905 094 15513.54 354.16 53148.56 88888.00 2018-04-04 15:20:35.405 094 15513.54 354.18 53148.61 88888.00 2018-04-04 15:20:36.405 094 15513.49 354.17 53148.56 88888.00 2018-04-04 15:20:36.905 094 15513.47 354.23 53148.63 88888.00 2018-04-04 15:20:37.405 094 15513.49 354.19 53148.61 88888.00 2018-04-04 15:20:37.905 094 15513.47 354.19 53148.54 88888.00 2018-04-04 15:20:38.405 094 15513.48 354.29 53148.60 88888.00 2018-04-04 15:20:38.905 094 15513.48 354.29 53148.57 88888.00 2018-04-04 15:20:39.405 094 15513.47 354.30 53148.50 88888.00 2018-04-04 15:20:39.905 094 15513.47 354.40 53148.41 88888.00 2018-04-04 15:20:40.405 094 15513.47 354.40 53148.41 88888.00 2018-04-04 15:20:40.905 094 15513.48 354.43 53148.46 88888.00 2018-04-04 15:20:41.405 094 15513.49 354.47 53148.50 88888.00 2018-04-04 15:20:41.905 094 15513.49 354.44 53148.51 88888.00 2018-04-04 15:20:42.405 094 15513.49 354.47 53148.48 88888.00 2018-04-04 15:20:42.905 094 15513.50 354.52 53148.50 88888.00 2018-04-04 15:20:43.405 094 15513.54 354.53 53148.46 88888.00 2018-04-04 15:20:43.905 094 15513.50 354.51 53148.43 88888.00 2018-04-04 15:20:44.405 094 15513.50 354.50 53148.41 88888.00 2018-04-04 15:20:44.905 094 15513.50 354.54 53148.48 88888.00 2018-04-04 15:20:45.405 094 15513.49 354.53 53148.45 88888.00 2018-04-04 15:20:45.905 094 15513.50 354.59 53148.41 88888.00 2018-04-04 15:20:46.405 094 15513.52 354.65 53148.36 88888.00 2018-04-04 15:20:46.905 094 15513.54 354.63 53148.34 88888.00 2018-04-04 15:20:47.405 094 15513.57 354.63 53148.27 88888.00 2018-04-04 15:20:47.905 094 15513.57 354.72 53148.29 88888.00 2018-04-04 15:20:48.405 094 15513.58 354.77 53148.36 88888.00 2018-04-04 15:20:48.905 094 15513.57 354.74 53148.40 88888.00 2018-04-04 15:20:49.405 094 15513.58 354.79 53148.40 88888.00 2018-04-04 15:20:49.905 094 15513.54 354.86 53148.43 88888.00 2018-04-04 15:20:50.405 094 15513.54 354.85 53148.37 88888.00 2018-04-04 15:20:50.905 094 15513.56 354.87 53148.30 88888.00 2018-04-04 15:20:51.405 094 15513.57 354.95 53148.33 88888.00 2018-04-04 15:20:51.905 094 15513.62 355.00 53148.36 88888.00 2018-04-04 15:20:52.405 094 15513.60 354.97 53148.35 88888.00 2018-04-04 15:20:52.905 094 15513.56 354.99 53148.28 88888.00 2018-04-04 15:20:53.405 094 15513.59 355.07 53148.25 88888.00 2018-04-04 15:20:53.905 094 15513.59 355.18 53148.25 88888.00 2018-04-04 15:20:54.405 094 15513.56 355.16 53148.29 88888.00 2018-04-04 15:20:54.905 094 15513.54 355.13 53148.32 88888.00 2018-04-04 15:20:55.405 094 15513.56 355.22 53148.35 88888.00 2018-04-04 15:20:55.905 094 15513.58 355.25 53148.40 88888.00 2018-04-04 15:20:56.405 094 15513.59 355.22 53148.34 88888.00 2018-04-04 15:20:56.905 094 15513.50 355.23 53148.37 88888.00 2018-04-04 15:20:57.405 094 15513.50 355.28 53148.41 88888.00 2018-04-04 15:20:57.905 094 15513.54 355.31 53148.41 88888.00 2018-04-04 15:20:58.405 094 15513.51 355.32 53148.42 88888.00 2018-04-04 15:20:58.905 094 15513.51 355.31 53148.40 88888.00 2018-04-04 15:20:59.405 094 15513.43 355.29 53148.37 88888.00 2018-04-04 15:20:59.905 094 15513.44 355.37 53148.29 88888.00 2018-04-04 15:21:00.405 094 15513.43 355.43 53148.28 88888.00 2018-04-04 15:21:00.905 094 15513.43 355.46 53148.30 88888.00 2018-04-04 15:21:01.405 094 15513.41 355.47 53148.34 88888.00 2018-04-04 15:21:01.905 094 15513.35 355.42 53148.36 88888.00 2018-04-04 15:21:02.405 094 15513.35 355.39 53148.40 88888.00 2018-04-04 15:21:02.905 094 15513.35 355.42 53148.47 88888.00 2018-04-04 15:21:03.405 094 15513.34 355.47 53148.55 88888.00 2018-04-04 15:21:03.905 094 15513.26 355.41 53148.56 88888.00 2018-04-04 15:21:04.405 094 15513.24 355.39 53148.51 88888.00 2018-04-04 15:21:04.905 094 15513.26 355.42 53148.46 88888.00 2018-04-04 15:21:05.405 094 15513.23 355.49 53148.48 88888.00 2018-04-04 15:21:05.905 094 15513.25 355.51 53148.54 88888.00 2018-04-04 15:21:06.405 094 15513.28 355.51 53148.53 88888.00 2018-04-04 15:21:06.905 094 15513.25 355.54 53148.45 88888.00 2018-04-04 15:21:07.405 094 15513.24 355.47 53148.41 88888.00 2018-04-04 15:21:07.905 094 15513.21 355.43 53148.40 88888.00 2018-04-04 15:21:08.405 094 15513.22 355.49 53148.40 88888.00 2018-04-04 15:21:08.905 094 15513.22 355.51 53148.40 88888.00 2018-04-04 15:21:09.405 094 15513.21 355.54 53148.45 88888.00 2018-04-04 15:21:09.905 094 15513.22 355.48 53148.47 88888.00 2018-04-04 15:21:10.405 094 15513.19 355.42 53148.46 88888.00 2018-04-04 15:21:10.905 094 15513.12 355.42 53148.43 88888.00 2018-04-04 15:21:11.405 094 15513.06 355.46 53148.46 88888.00 2018-04-04 15:21:11.905 094 15513.07 355.46 53148.50 88888.00 2018-04-04 15:21:12.405 094 15513.07 355.43 53148.50 88888.00 2018-04-04 15:21:12.905 094 15513.04 355.41 53148.48 88888.00 2018-04-04 15:21:13.405 094 15513.01 355.40 53148.43 88888.00 2018-04-04 15:21:13.905 094 15512.95 355.38 53148.39 88888.00 2018-04-04 15:21:14.405 094 15512.94 355.40 53148.43 88888.00 2018-04-04 15:21:14.905 094 15512.98 355.42 53148.52 88888.00 2018-04-04 15:21:15.405 094 15512.97 355.39 53148.59 88888.00 2018-04-04 15:21:15.905 094 15512.97 355.37 53148.56 88888.00 2018-04-04 15:21:16.405 094 15513.01 355.34 53148.52 88888.00 2018-04-04 15:21:16.905 094 15512.99 355.38 53148.56 88888.00 2018-04-04 15:21:18.405 094 15512.89 355.44 53148.63 88888.00 2018-04-04 15:21:18.905 094 15512.85 355.37 53148.60 88888.00 2018-04-04 15:21:19.405 094 15512.86 355.32 53148.57 88888.00 2018-04-04 15:21:19.905 094 15512.87 355.32 53148.54 88888.00 2018-04-04 15:21:20.405 094 15512.86 355.35 53148.53 88888.00 2018-04-04 15:21:20.905 094 15512.86 355.38 53148.55 88888.00 2018-04-04 15:21:21.405 094 15512.81 355.34 53148.52 88888.00 2018-04-04 15:21:21.905 094 15512.85 355.33 53148.46 88888.00 2018-04-04 15:21:22.405 094 15512.86 355.32 53148.45 88888.00 2018-04-04 15:21:22.905 094 15512.85 355.31 53148.52 88888.00 2018-04-04 15:21:23.405 094 15512.83 355.30 53148.57 88888.00 2018-04-04 15:21:23.905 094 15512.86 355.23 53148.60 88888.00 2018-04-04 15:21:24.405 094 15512.85 355.13 53148.60 88888.00 2018-04-04 15:21:24.905 094 15512.81 355.11 53148.52 88888.00 2018-04-04 15:21:25.405 094 15512.78 355.20 53148.51 88888.00 2018-04-04 15:21:25.905 094 15512.77 355.23 53148.56 88888.00 2018-04-04 15:21:26.405 094 15512.83 355.21 53148.59 88888.00 2018-04-04 15:21:26.905 094 15512.85 355.12 53148.54 88888.00 2018-04-04 15:21:27.405 094 15512.80 355.09 53148.45 88888.00 2018-04-04 15:21:27.905 094 15512.79 355.11 53148.46 88888.00 2018-04-04 15:21:28.405 094 15512.77 355.15 53148.47 88888.00 2018-04-04 15:21:28.905 094 15512.79 355.15 53148.53 88888.00 2018-04-04 15:21:29.405 094 15512.80 355.09 53148.49 88888.00 2018-04-04 15:21:29.905 094 15512.81 355.08 53148.49 88888.00 2018-04-04 15:21:30.405 094 15512.80 355.14 53148.53 88888.00 2018-04-04 15:21:30.905 094 15512.81 355.17 53148.54 88888.00 2018-04-04 15:21:31.405 094 15512.83 355.16 53148.54 88888.00 2018-04-04 15:21:31.905 094 15512.81 355.12 53148.51 88888.00 2018-04-04 15:21:32.405 094 15512.84 355.09 53148.50 88888.00 2018-04-04 15:21:32.905 094 15512.84 355.12 53148.54 88888.00 2018-04-04 15:21:33.405 094 15512.83 355.15 53148.52 88888.00 2018-04-04 15:21:33.905 094 15512.81 355.12 53148.46 88888.00 2018-04-04 15:21:34.405 094 15512.75 355.13 53148.39 88888.00 2018-04-04 15:21:34.905 094 15512.71 355.20 53148.39 88888.00 2018-04-04 15:21:35.405 094 15512.77 355.22 53148.48 88888.00 2018-04-04 15:21:35.905 094 15512.81 355.17 53148.53 88888.00 2018-04-04 15:21:36.405 094 15512.83 355.14 53148.55 88888.00 2018-04-04 15:21:36.905 094 15512.78 355.12 53148.57 88888.00 2018-04-04 15:21:37.405 094 15512.71 355.16 53148.56 88888.00 2018-04-04 15:21:37.905 094 15512.74 355.22 53148.60 88888.00 2018-04-04 15:21:38.405 094 15512.79 355.23 53148.62 88888.00 2018-04-04 15:21:38.905 094 15512.80 355.20 53148.62 88888.00 2018-04-04 15:21:39.405 094 15512.83 355.17 53148.57 88888.00 2018-04-04 15:21:39.905 094 15512.84 355.20 53148.59 88888.00 2018-04-04 15:21:40.405 094 15512.80 355.25 53148.63 88888.00 2018-04-04 15:21:40.905 094 15512.77 355.24 53148.57 88888.00 2018-04-04 15:21:41.405 094 15512.72 355.20 53148.57 88888.00 2018-04-04 15:21:41.905 094 15512.76 355.18 53148.54 88888.00 2018-04-04 15:21:42.405 094 15512.79 355.18 53148.51 88888.00 2018-04-04 15:21:42.905 094 15512.80 355.22 53148.60 88888.00 2018-04-04 15:21:43.405 094 15512.69 355.28 53148.68 88888.00 2018-04-04 15:21:43.905 094 15512.67 355.26 53148.75 88888.00 2018-04-04 15:21:44.405 094 15512.67 355.20 53148.74 88888.00 2018-04-04 15:21:44.905 094 15512.68 355.14 53148.64 88888.00 2018-04-04 15:21:45.405 094 15512.71 355.21 53148.67 88888.00 2018-04-04 15:21:45.905 094 15512.69 355.26 53148.67 88888.00 2018-04-04 15:21:46.405 094 15512.65 355.26 53148.72 88888.00 2018-04-04 15:21:46.905 094 15512.68 355.23 53148.71 88888.00 2018-04-04 15:21:47.405 094 15512.66 355.21 53148.71 88888.00 2018-04-04 15:21:47.905 094 15512.66 355.20 53148.62 88888.00 2018-04-04 15:21:48.405 094 15512.69 355.24 53148.58 88888.00 2018-04-04 15:21:48.905 094 15512.63 355.30 53148.60 88888.00 2018-04-04 15:21:49.405 094 15512.65 355.31 53148.64 88888.00 2018-04-04 15:21:49.905 094 15512.68 355.24 53148.66 88888.00 2018-04-04 15:21:50.405 094 15512.66 355.23 53148.67 88888.00 2018-04-04 15:21:50.905 094 15512.63 355.29 53148.68 88888.00 2018-04-04 15:21:51.405 094 15512.67 355.31 53148.71 88888.00 2018-04-04 15:21:51.905 094 15512.66 355.34 53148.73 88888.00 2018-04-04 15:21:52.405 094 15512.67 355.30 53148.72 88888.00 2018-04-04 15:21:52.905 094 15512.67 355.30 53148.73 88888.00 2018-04-04 15:21:53.405 094 15512.62 355.29 53148.75 88888.00 2018-04-04 15:21:53.905 094 15512.60 355.30 53148.76 88888.00 2018-04-04 15:21:54.405 094 15512.61 355.32 53148.72 88888.00 2018-04-04 15:21:54.905 094 15512.61 355.37 53148.69 88888.00 2018-04-04 15:21:55.405 094 15512.60 355.42 53148.70 88888.00 2018-04-04 15:21:55.905 094 15512.61 355.48 53148.72 88888.00 2018-04-04 15:21:56.405 094 15512.61 355.44 53148.68 88888.00 2018-04-04 15:21:56.905 094 15512.52 355.41 53148.66 88888.00 2018-04-04 15:21:57.405 094 15512.47 355.42 53148.72 88888.00 2018-04-04 15:21:57.905 094 15512.51 355.43 53148.78 88888.00 2018-04-04 15:21:58.405 094 15512.51 355.48 53148.77 88888.00 2018-04-04 15:21:58.905 094 15512.48 355.49 53148.73 88888.00 2018-04-04 15:21:59.405 094 15512.49 355.51 53148.74 88888.00 2018-04-04 15:21:59.905 094 15512.50 355.50 53148.72 88888.00 2018-04-04 15:22:00.405 094 15512.47 355.48 53148.69 88888.00 2018-04-04 15:22:00.905 094 15512.47 355.46 53148.64 88888.00 2018-04-04 15:22:01.405 094 15512.43 355.51 53148.64 88888.00 2018-04-04 15:22:01.905 094 15512.44 355.56 53148.68 88888.00 2018-04-04 15:22:02.405 094 15512.41 355.55 53148.71 88888.00 2018-04-04 15:22:02.905 094 15512.38 355.52 53148.73 88888.00 2018-04-04 15:22:03.405 094 15512.44 355.51 53148.78 88888.00 2018-04-04 15:22:03.905 094 15512.44 355.47 53148.77 88888.00 2018-04-04 15:22:04.405 094 15512.44 355.44 53148.73 88888.00 2018-04-04 15:22:04.905 094 15512.38 355.43 53148.75 88888.00 2018-04-04 15:22:05.405 094 15512.39 355.43 53148.75 88888.00 2018-04-04 15:22:05.905 094 15512.40 355.48 53148.77 88888.00 2018-04-04 15:22:06.405 094 15512.44 355.49 53148.79 88888.00 2018-04-04 15:22:06.905 094 15512.40 355.48 53148.84 88888.00 2018-04-04 15:22:07.405 094 15512.34 355.44 53148.80 88888.00 2018-04-04 15:22:07.905 094 15512.36 355.44 53148.74 88888.00 2018-04-04 15:22:08.405 094 15512.34 355.41 53148.68 88888.00 2018-04-04 15:22:08.905 094 15512.31 355.46 53148.62 88888.00 2018-04-04 15:22:09.405 094 15512.35 355.47 53148.63 88888.00 2018-04-04 15:22:09.905 094 15512.35 355.42 53148.66 88888.00 2018-04-04 15:22:10.405 094 15512.38 355.44 53148.70 88888.00 2018-04-04 15:22:10.905 094 15512.43 355.44 53148.72 88888.00 2018-04-04 15:22:11.405 094 15512.44 355.42 53148.75 88888.00 2018-04-04 15:22:11.905 094 15512.40 355.37 53148.70 88888.00 2018-04-04 15:22:12.405 094 15512.35 355.33 53148.71 88888.00 2018-04-04 15:22:12.905 094 15512.36 355.33 53148.74 88888.00 2018-04-04 15:22:13.405 094 15512.41 355.35 53148.76 88888.00 2018-04-04 15:22:13.905 094 15512.42 355.35 53148.74 88888.00 2018-04-04 15:22:14.405 094 15512.40 355.30 53148.73 88888.00 2018-04-04 15:22:14.905 094 15512.39 355.25 53148.67 88888.00 2018-04-04 15:22:15.405 094 15512.41 355.25 53148.61 88888.00 2018-04-04 15:22:15.905 094 15512.39 355.23 53148.55 88888.00 2018-04-04 15:22:16.405 094 15512.34 355.24 53148.53 88888.00 2018-04-04 15:22:16.905 094 15512.35 355.22 53148.57 88888.00 2018-04-04 15:22:17.405 094 15512.36 355.18 53148.58 88888.00 2018-04-04 15:22:17.905 094 15512.40 355.14 53148.59 88888.00 2018-04-04 15:22:18.405 094 15512.42 355.13 53148.62 88888.00 2018-04-04 15:22:18.905 094 15512.47 355.11 53148.64 88888.00 2018-04-04 15:22:19.405 094 15512.44 355.08 53148.63 88888.00 2018-04-04 15:22:19.905 094 15512.43 355.00 53148.57 88888.00 2018-04-04 15:22:20.905 094 15512.48 355.08 53148.55 88888.00 2018-04-04 15:22:21.905 094 15512.48 354.99 53148.48 88888.00 2018-04-04 15:22:22.405 094 15512.49 354.88 53148.46 88888.00 2018-04-04 15:22:22.905 094 15512.49 354.88 53148.37 88888.00 2018-04-04 15:22:23.405 094 15512.48 354.88 53148.43 88888.00 2018-04-04 15:22:23.905 094 15512.49 354.86 53148.48 88888.00 2018-04-04 15:22:24.405 094 15512.49 354.82 53148.51 88888.00 2018-04-04 15:22:24.905 094 15512.52 354.85 53148.53 88888.00 2018-04-04 15:22:25.405 094 15512.54 354.86 53148.54 88888.00 2018-04-04 15:22:25.905 094 15512.51 354.80 53148.55 88888.00 2018-04-04 15:22:26.405 094 15512.49 354.76 53148.53 88888.00 2018-04-04 15:22:26.905 094 15512.48 354.78 53148.50 88888.00 2018-04-04 15:22:27.405 094 15512.49 354.77 53148.49 88888.00 2018-04-04 15:22:27.905 094 15512.49 354.70 53148.53 88888.00 2018-04-04 15:22:28.405 094 15512.45 354.61 53148.46 88888.00 2018-04-04 15:22:28.905 094 15512.47 354.63 53148.42 88888.00 2018-04-04 15:22:29.405 094 15512.48 354.63 53148.42 88888.00 2018-04-04 15:22:29.905 094 15512.45 354.57 53148.41 88888.00 2018-04-04 15:22:30.405 094 15512.47 354.56 53148.43 88888.00 2018-04-04 15:22:30.905 094 15512.50 354.54 53148.49 88888.00 2018-04-04 15:22:31.405 094 15512.50 354.47 53148.48 88888.00 2018-04-04 15:22:31.905 094 15512.49 354.48 53148.47 88888.00 2018-04-04 15:22:32.405 094 15512.48 354.50 53148.48 88888.00 2018-04-04 15:22:32.905 094 15512.52 354.43 53148.46 88888.00 2018-04-04 15:22:33.405 094 15512.54 354.38 53148.46 88888.00 2018-04-04 15:22:33.905 094 15512.59 354.38 53148.45 88888.00 2018-04-04 15:22:34.405 094 15512.59 354.33 53148.40 88888.00 2018-04-04 15:22:34.905 094 15512.56 354.29 53148.39 88888.00 2018-04-04 15:22:35.405 094 15512.54 354.31 53148.46 88888.00 2018-04-04 15:22:35.905 094 15512.56 354.27 53148.43 88888.00 2018-04-04 15:22:36.405 094 15512.57 354.23 53148.39 88888.00 2018-04-04 15:22:36.905 094 15512.61 354.25 53148.42 88888.00 2018-04-04 15:22:37.405 094 15512.69 354.18 53148.45 88888.00 2018-04-04 15:22:37.905 094 15512.62 354.12 53148.40 88888.00 2018-04-04 15:22:38.405 094 15512.58 354.14 53148.46 88888.00 2018-04-04 15:22:38.905 094 15512.65 354.13 53148.43 88888.00 2018-04-04 15:22:39.405 094 15512.66 354.12 53148.39 88888.00 2018-04-04 15:22:39.905 094 15512.60 354.10 53148.42 88888.00 2018-04-04 15:22:40.405 094 15512.62 354.03 53148.36 88888.00 2018-04-04 15:22:40.905 094 15512.61 354.03 53148.38 88888.00 2018-04-04 15:22:41.405 094 15512.62 354.01 53148.42 88888.00 2018-04-04 15:22:41.905 094 15512.61 353.94 53148.35 88888.00 2018-04-04 15:22:42.405 094 15512.59 353.93 53148.35 88888.00 2018-04-04 15:22:42.905 094 15512.57 353.87 53148.33 88888.00 2018-04-04 15:22:43.405 094 15512.60 353.86 53148.29 88888.00 2018-04-04 15:22:43.905 094 15512.62 353.86 53148.29 88888.00 2018-04-04 15:22:44.405 094 15512.61 353.78 53148.31 88888.00 2018-04-04 15:22:44.905 094 15512.67 353.77 53148.40 88888.00 2018-04-04 15:22:45.405 094 15512.69 353.71 53148.37 88888.00 2018-04-04 15:22:45.905 094 15512.63 353.67 53148.35 88888.00 2018-04-04 15:22:46.405 094 15512.65 353.64 53148.37 88888.00 2018-04-04 15:22:46.905 094 15512.66 353.66 53148.36 88888.00 2018-04-04 15:22:47.405 094 15512.66 353.61 53148.29 88888.00 2018-04-04 15:22:47.905 094 15512.69 353.64 53148.29 88888.00 2018-04-04 15:22:48.405 094 15512.65 353.64 53148.31 88888.00 2018-04-04 15:22:48.905 094 15512.67 353.55 53148.26 88888.00 2018-04-04 15:22:49.405 094 15512.69 353.56 53148.26 88888.00 2018-04-04 15:22:49.905 094 15512.72 353.52 53148.21 88888.00 2018-04-04 15:22:50.405 094 15512.69 353.49 53148.26 88888.00 2018-04-04 15:22:50.905 094 15512.74 353.47 53148.32 88888.00 2018-04-04 15:22:51.405 094 15512.71 353.48 53148.31 88888.00 2018-04-04 15:22:52.405 094 15512.65 353.47 53148.35 88888.00 2018-04-04 15:22:52.905 094 15512.66 353.48 53148.38 88888.00 2018-04-04 15:22:53.405 094 15512.69 353.45 53148.42 88888.00 2018-04-04 15:22:53.905 094 15512.69 353.43 53148.45 88888.00 2018-04-04 15:22:54.405 094 15512.72 353.41 53148.39 88888.00 2018-04-04 15:22:54.905 094 15512.76 353.42 53148.45 88888.00 2018-04-04 15:22:55.405 094 15512.76 353.43 53148.42 88888.00 2018-04-04 15:22:55.905 094 15512.76 353.44 53148.38 88888.00 2018-04-04 15:22:56.405 094 15512.76 353.39 53148.33 88888.00 2018-04-04 15:22:56.905 094 15512.80 353.41 53148.35 88888.00 2018-04-04 15:22:57.405 094 15512.75 353.41 53148.36 88888.00 2018-04-04 15:22:57.905 094 15512.77 353.44 53148.38 88888.00 2018-04-04 15:22:58.405 094 15512.80 353.41 53148.40 88888.00 2018-04-04 15:22:58.905 094 15512.81 353.41 53148.42 88888.00 2018-04-04 15:22:59.405 094 15512.81 353.39 53148.48 88888.00 2018-04-04 15:22:59.905 094 15512.81 353.33 53148.46 88888.00 2018-04-04 15:23:00.405 094 15512.83 353.38 53148.51 88888.00 2018-04-04 15:23:00.905 094 15512.85 353.38 53148.48 88888.00 2018-04-04 15:23:01.405 094 15512.85 353.40 53148.53 88888.00 2018-04-04 15:23:02.405 094 15512.78 353.38 53148.41 88888.00 2018-04-04 15:23:02.905 094 15512.78 353.33 53148.37 88888.00 2018-04-04 15:23:03.405 094 15512.79 353.33 53148.36 88888.00 2018-04-04 15:23:03.905 094 15512.78 353.34 53148.40 88888.00 2018-04-04 15:23:04.405 094 15512.80 353.41 53148.42 88888.00 2018-04-04 15:23:04.905 094 15512.81 353.41 53148.47 88888.00 2018-04-04 15:23:05.405 094 15512.79 353.41 53148.42 88888.00 2018-04-04 15:23:05.905 094 15512.77 353.40 53148.41 88888.00 2018-04-04 15:23:06.405 094 15512.75 353.41 53148.41 88888.00 2018-04-04 15:23:06.905 094 15512.76 353.40 53148.42 88888.00 2018-04-04 15:23:07.405 094 15512.78 353.39 53148.40 88888.00 2018-04-04 15:23:07.905 094 15512.83 353.44 53148.41 88888.00 2018-04-04 15:23:08.405 094 15512.84 353.41 53148.40 88888.00 2018-04-04 15:23:08.905 094 15512.85 353.43 53148.43 88888.00 2018-04-04 15:23:09.405 094 15512.87 353.39 53148.37 88888.00 2018-04-04 15:23:09.905 094 15512.84 353.41 53148.41 88888.00 2018-04-04 15:23:10.405 094 15512.80 353.41 53148.38 88888.00 2018-04-04 15:23:10.905 094 15512.79 353.42 53148.37 88888.00 2018-04-04 15:23:11.405 094 15512.81 353.44 53148.41 88888.00 2018-04-04 15:23:11.905 094 15512.85 353.43 53148.50 88888.00 2018-04-04 15:23:12.405 094 15512.86 353.41 53148.51 88888.00 2018-04-04 15:23:12.905 094 15512.80 353.36 53148.49 88888.00 2018-04-04 15:23:13.405 094 15512.80 353.39 53148.47 88888.00 2018-04-04 15:23:13.905 094 15512.84 353.34 53148.38 88888.00 2018-04-04 15:23:14.405 094 15512.81 353.35 53148.40 88888.00 2018-04-04 15:23:14.905 094 15512.83 353.35 53148.42 88888.00 2018-04-04 15:23:15.405 094 15512.83 353.39 53148.40 88888.00 2018-04-04 15:23:15.905 094 15512.84 353.32 53148.37 88888.00 2018-04-04 15:23:16.405 094 15512.86 353.35 53148.36 88888.00 2018-04-04 15:23:16.905 094 15512.88 353.38 53148.38 88888.00 2018-04-04 15:23:17.405 094 15512.93 353.38 53148.32 88888.00 2018-04-04 15:23:17.905 094 15512.93 353.35 53148.33 88888.00 2018-04-04 15:23:18.405 094 15512.89 353.36 53148.41 88888.00 2018-04-04 15:23:18.905 094 15512.89 353.38 53148.45 88888.00 2018-04-04 15:23:19.405 094 15512.88 353.36 53148.42 88888.00 2018-04-04 15:23:19.905 094 15512.89 353.33 53148.43 88888.00 2018-04-04 15:23:20.405 094 15512.90 353.30 53148.41 88888.00 2018-04-04 15:23:20.905 094 15512.88 353.36 53148.43 88888.00 2018-04-04 15:23:21.405 094 15512.86 353.36 53148.42 88888.00 2018-04-04 15:23:21.905 094 15512.89 353.33 53148.46 88888.00 2018-04-04 15:23:22.405 094 15512.94 353.27 53148.47 88888.00 2018-04-04 15:23:22.905 094 15512.95 353.29 53148.41 88888.00 2018-04-04 15:23:23.905 094 15512.97 353.25 53148.42 88888.00 2018-04-04 15:23:24.405 094 15512.98 353.23 53148.38 88888.00 2018-04-04 15:23:24.905 094 15512.98 353.21 53148.42 88888.00 2018-04-04 15:23:25.405 094 15512.98 353.23 53148.49 88888.00 2018-04-04 15:23:25.905 094 15512.99 353.25 53148.43 88888.00 2018-04-04 15:23:26.405 094 15513.01 353.18 53148.45 88888.00 2018-04-04 15:23:26.905 094 15513.02 353.16 53148.48 88888.00 2018-04-04 15:23:27.405 094 15513.05 353.16 53148.53 88888.00 2018-04-04 15:23:27.905 094 15513.08 353.16 53148.53 88888.00 2018-04-04 15:23:28.405 094 15513.10 353.15 53148.57 88888.00 2018-04-04 15:23:28.905 094 15513.02 353.10 53148.57 88888.00 2018-04-04 15:23:29.405 094 15513.01 353.12 53148.49 88888.00 2018-04-04 15:23:29.905 094 15513.04 353.12 53148.41 88888.00 2018-04-04 15:23:30.405 094 15513.05 353.10 53148.43 88888.00 2018-04-04 15:23:30.905 094 15513.05 353.05 53148.46 88888.00 2018-04-04 15:23:31.405 094 15513.05 353.08 53148.51 88888.00 2018-04-04 15:23:31.905 094 15513.10 353.08 53148.49 88888.00 2018-04-04 15:23:32.405 094 15513.07 353.07 53148.56 88888.00 2018-04-04 15:23:32.905 094 15513.04 353.07 53148.51 88888.00 2018-04-04 15:23:33.905 094 15513.03 353.01 53148.53 88888.00 2018-04-04 15:23:34.405 094 15513.04 353.02 53148.56 88888.00 2018-04-04 15:23:34.905 094 15513.04 353.01 53148.58 88888.00 2018-04-04 15:23:35.405 094 15513.04 353.06 53148.61 88888.00 2018-04-04 15:23:35.905 094 15512.99 353.02 53148.62 88888.00 2018-04-04 15:23:36.405 094 15512.94 352.99 53148.56 88888.00 2018-04-04 15:23:36.905 094 15512.98 353.00 53148.49 88888.00 2018-04-04 15:23:37.405 094 15512.98 353.00 53148.53 88888.00 2018-04-04 15:23:37.905 094 15512.97 352.97 53148.55 88888.00 2018-04-04 15:23:38.405 094 15512.96 352.97 53148.58 88888.00 2018-04-04 15:23:38.905 094 15512.95 352.91 53148.64 88888.00 2018-04-04 15:23:39.405 094 15512.96 352.91 53148.63 88888.00 2018-04-04 15:23:39.905 094 15512.93 352.89 53148.62 88888.00 2018-04-04 15:23:40.405 094 15512.94 352.93 53148.62 88888.00 2018-04-04 15:23:40.905 094 15512.97 352.99 53148.60 88888.00 2018-04-04 15:23:41.905 094 15512.98 352.96 53148.59 88888.00 2018-04-04 15:23:42.405 094 15513.02 352.96 53148.57 88888.00 2018-04-04 15:23:42.905 094 15513.04 352.92 53148.54 88888.00 2018-04-04 15:23:43.405 094 15513.01 352.88 53148.50 88888.00 2018-04-04 15:23:43.905 094 15512.96 352.87 53148.42 88888.00 2018-04-04 15:23:44.405 094 15512.98 352.93 53148.45 88888.00 2018-04-04 15:23:44.905 094 15512.98 352.88 53148.50 88888.00 2018-04-04 15:23:45.405 094 15513.03 352.90 53148.54 88888.00 2018-04-04 15:23:45.905 094 15513.03 352.87 53148.52 88888.00 2018-04-04 15:23:46.405 094 15513.02 352.87 53148.51 88888.00 2018-04-04 15:23:46.905 094 15513.08 352.86 53148.52 88888.00 2018-04-04 15:23:47.405 094 15513.14 352.86 53148.54 88888.00 2018-04-04 15:23:47.905 094 15513.10 352.81 53148.54 88888.00 2018-04-04 15:23:48.405 094 15513.06 352.82 53148.49 88888.00 2018-04-04 15:23:48.905 094 15513.06 352.80 53148.46 88888.00 2018-04-04 15:23:49.405 094 15513.08 352.82 53148.48 88888.00 2018-04-04 15:23:49.905 094 15513.07 352.82 53148.45 88888.00 2018-04-04 15:23:50.405 094 15513.07 352.84 53148.45 88888.00 2018-04-04 15:23:50.905 094 15513.08 352.83 53148.41 88888.00 2018-04-04 15:23:51.405 094 15513.13 352.82 53148.42 88888.00 2018-04-04 15:23:51.905 094 15513.12 352.82 53148.46 88888.00 2018-04-04 15:23:52.405 094 15513.15 352.80 53148.49 88888.00 2018-04-04 15:23:52.905 094 15513.17 352.81 53148.49 88888.00 2018-04-04 15:23:53.405 094 15513.19 352.83 53148.49 88888.00 2018-04-04 15:23:53.905 094 15513.19 352.87 53148.51 88888.00 2018-04-04 15:23:54.405 094 15513.19 352.87 53148.49 88888.00 2018-04-04 15:23:54.905 094 15513.25 352.90 53148.46 88888.00 2018-04-04 15:23:55.405 094 15513.24 352.84 53148.50 88888.00 2018-04-04 15:23:55.905 094 15513.25 352.82 53148.47 88888.00 2018-04-04 15:23:56.405 094 15513.25 352.79 53148.45 88888.00 2018-04-04 15:23:56.905 094 15513.25 352.79 53148.43 88888.00 2018-04-04 15:23:57.405 094 15513.28 352.78 53148.41 88888.00 2018-04-04 15:23:57.905 094 15513.32 352.78 53148.47 88888.00 2018-04-04 15:23:58.405 094 15513.32 352.80 53148.47 88888.00 2018-04-04 15:23:58.905 094 15513.29 352.84 53148.52 88888.00 2018-04-04 15:23:59.405 094 15513.28 352.83 53148.54 88888.00 2018-04-04 15:23:59.905 094 15513.32 352.84 53148.55 88888.00 2018-04-04 15:24:00.405 094 15513.30 352.82 53148.54 88888.00 2018-04-04 15:24:00.905 094 15513.26 352.82 53148.53 88888.00 2018-04-04 15:24:01.405 094 15513.31 352.79 53148.49 88888.00 2018-04-04 15:24:01.905 094 15513.30 352.81 53148.47 88888.00 2018-04-04 15:24:02.405 094 15513.31 352.80 53148.49 88888.00 2018-04-04 15:24:02.905 094 15513.37 352.75 53148.49 88888.00 2018-04-04 15:24:03.405 094 15513.33 352.79 53148.42 88888.00 2018-04-04 15:24:03.905 094 15513.31 352.75 53148.38 88888.00 2018-04-04 15:24:04.405 094 15513.31 352.76 53148.37 88888.00 2018-04-04 15:24:05.405 094 15513.34 352.79 53148.43 88888.00 2018-04-04 15:24:05.905 094 15513.39 352.80 53148.47 88888.00 2018-04-04 15:24:06.405 094 15513.43 352.79 53148.53 88888.00 2018-04-04 15:24:06.905 094 15513.48 352.78 53148.53 88888.00 2018-04-04 15:24:07.405 094 15513.48 352.78 53148.53 88888.00 2018-04-04 15:24:07.905 094 15513.47 352.78 53148.48 88888.00 2018-04-04 15:24:08.405 094 15513.46 352.80 53148.51 88888.00 2018-04-04 15:24:08.905 094 15513.47 352.81 53148.46 88888.00 2018-04-04 15:24:09.405 094 15513.50 352.80 53148.43 88888.00 2018-04-04 15:24:09.905 094 15513.48 352.76 53148.42 88888.00 2018-04-04 15:24:10.405 094 15513.50 352.78 53148.39 88888.00 2018-04-04 15:24:10.905 094 15513.52 352.83 53148.38 88888.00 2018-04-04 15:24:11.405 094 15513.51 352.87 53148.32 88888.00 2018-04-04 15:24:11.905 094 15513.52 352.86 53148.36 88888.00 2018-04-04 15:24:12.405 094 15513.56 352.87 53148.36 88888.00 2018-04-04 15:24:12.905 094 15513.59 352.87 53148.38 88888.00 2018-04-04 15:24:13.405 094 15513.63 352.82 53148.38 88888.00 2018-04-04 15:24:13.905 094 15513.65 352.81 53148.41 88888.00 2018-04-04 15:24:14.405 094 15513.68 352.79 53148.39 88888.00 2018-04-04 15:24:15.405 094 15513.66 352.79 53148.40 88888.00 2018-04-04 15:24:15.905 094 15513.65 352.74 53148.37 88888.00 2018-04-04 15:24:16.405 094 15513.63 352.73 53148.39 88888.00 2018-04-04 15:24:16.905 094 15513.66 352.75 53148.31 88888.00 2018-04-04 15:24:17.405 094 15513.71 352.79 53148.29 88888.00 2018-04-04 15:24:17.905 094 15513.70 352.76 53148.28 88888.00 2018-04-04 15:24:18.405 094 15513.71 352.75 53148.33 88888.00 2018-04-04 15:24:18.905 094 15513.70 352.75 53148.36 88888.00 2018-04-04 15:24:19.405 094 15513.76 352.74 53148.41 88888.00 2018-04-04 15:24:19.905 094 15513.77 352.74 53148.46 88888.00 2018-04-04 15:24:20.405 094 15513.76 352.72 53148.43 88888.00 2018-04-04 15:24:20.905 094 15513.71 352.76 53148.45 88888.00 2018-04-04 15:24:21.405 094 15513.69 352.70 53148.39 88888.00 2018-04-04 15:24:21.905 094 15513.74 352.73 53148.41 88888.00 2018-04-04 15:24:22.405 094 15513.77 352.69 53148.41 88888.00 2018-04-04 15:24:22.905 094 15513.77 352.62 53148.41 88888.00 2018-04-04 15:24:23.405 094 15513.78 352.62 53148.41 88888.00 2018-04-04 15:24:23.905 094 15513.78 352.64 53148.39 88888.00 2018-04-04 15:24:24.405 094 15513.77 352.66 53148.32 88888.00 2018-04-04 15:24:24.905 094 15513.76 352.66 53148.33 88888.00 2018-04-04 15:24:25.405 094 15513.78 352.66 53148.33 88888.00 2018-04-04 15:24:25.905 094 15513.83 352.64 53148.32 88888.00 2018-04-04 15:24:26.405 094 15513.84 352.64 53148.34 88888.00 2018-04-04 15:24:26.905 094 15513.86 352.67 53148.31 88888.00 2018-04-04 15:24:27.405 094 15513.88 352.70 53148.38 88888.00 2018-04-04 15:24:27.905 094 15513.88 352.73 53148.40 88888.00 2018-04-04 15:24:28.405 094 15513.85 352.69 53148.40 88888.00 2018-04-04 15:24:28.905 094 15513.88 352.64 53148.38 88888.00 2018-04-04 15:24:29.405 094 15513.89 352.61 53148.37 88888.00 2018-04-04 15:24:29.905 094 15513.89 352.65 53148.32 88888.00 2018-04-04 15:24:30.405 094 15513.89 352.67 53148.26 88888.00 2018-04-04 15:24:30.905 094 15513.97 352.63 53148.25 88888.00 2018-04-04 15:24:31.405 094 15513.98 352.66 53148.21 88888.00 2018-04-04 15:24:31.905 094 15514.01 352.69 53148.20 88888.00 2018-04-04 15:24:32.405 094 15514.02 352.70 53148.26 88888.00 2018-04-04 15:24:32.905 094 15514.01 352.66 53148.30 88888.00 2018-04-04 15:24:33.405 094 15513.99 352.66 53148.37 88888.00 2018-04-04 15:24:33.905 094 15513.97 352.61 53148.39 88888.00 2018-04-04 15:24:34.405 094 15514.01 352.56 53148.33 88888.00 2018-04-04 15:24:34.905 094 15514.06 352.54 53148.29 88888.00 2018-04-04 15:24:35.405 094 15514.07 352.56 53148.29 88888.00 2018-04-04 15:24:35.905 094 15514.08 352.60 53148.31 88888.00 2018-04-04 15:24:36.405 094 15514.04 352.56 53148.27 88888.00 2018-04-04 15:24:36.905 094 15514.01 352.53 53148.25 88888.00 2018-04-04 15:24:37.405 094 15514.03 352.52 53148.17 88888.00 2018-04-04 15:24:37.905 094 15514.06 352.49 53148.18 88888.00 2018-04-04 15:24:38.405 094 15514.06 352.52 53148.25 88888.00 2018-04-04 15:24:38.905 094 15514.12 352.50 53148.25 88888.00 2018-04-04 15:24:39.405 094 15514.12 352.53 53148.32 88888.00 2018-04-04 15:24:39.905 094 15514.13 352.54 53148.35 88888.00 2018-04-04 15:24:40.405 094 15514.11 352.54 53148.38 88888.00 2018-04-04 15:24:40.905 094 15514.07 352.55 53148.39 88888.00 2018-04-04 15:24:41.405 094 15514.06 352.49 53148.36 88888.00 2018-04-04 15:24:41.905 094 15514.05 352.53 53148.37 88888.00 2018-04-04 15:24:42.405 094 15514.01 352.53 53148.33 88888.00 2018-04-04 15:24:42.905 094 15514.02 352.54 53148.28 88888.00 2018-04-04 15:24:43.405 094 15514.07 352.50 53148.30 88888.00 2018-04-04 15:24:43.905 094 15514.07 352.47 53148.26 88888.00 2018-04-04 15:24:44.405 094 15514.06 352.47 53148.20 88888.00 2018-04-04 15:24:44.905 094 15514.06 352.47 53148.21 88888.00 2018-04-04 15:24:45.405 094 15514.12 352.43 53148.26 88888.00 2018-04-04 15:24:45.905 094 15514.11 352.38 53148.25 88888.00 2018-04-04 15:24:46.405 094 15514.14 352.32 53148.27 88888.00 2018-04-04 15:24:46.905 094 15514.15 352.37 53148.27 88888.00 2018-04-04 15:24:47.405 094 15514.12 352.37 53148.29 88888.00 2018-04-04 15:24:47.905 094 15514.17 352.36 53148.32 88888.00 2018-04-04 15:24:48.405 094 15514.15 352.34 53148.30 88888.00 2018-04-04 15:24:48.905 094 15514.17 352.30 53148.32 88888.00 2018-04-04 15:24:49.405 094 15514.16 352.28 53148.32 88888.00 2018-04-04 15:24:49.905 094 15514.17 352.29 53148.33 88888.00 2018-04-04 15:24:50.406 094 15514.23 352.29 53148.27 88888.00 2018-04-04 15:24:50.906 094 15514.26 352.29 53148.20 88888.00 2018-04-04 15:24:51.406 094 15514.29 352.29 53148.16 88888.00 2018-04-04 15:24:51.906 094 15514.25 352.27 53148.17 88888.00 2018-04-04 15:24:52.406 094 15514.28 352.27 53148.21 88888.00 2018-04-04 15:24:52.906 094 15514.29 352.23 53148.20 88888.00 2018-04-04 15:24:53.406 094 15514.35 352.23 53148.21 88888.00 2018-04-04 15:24:53.906 094 15514.37 352.23 53148.23 88888.00 2018-04-04 15:24:54.406 094 15514.34 352.18 53148.22 88888.00 2018-04-04 15:24:54.906 094 15514.31 352.19 53148.22 88888.00 2018-04-04 15:24:55.406 094 15514.32 352.18 53148.26 88888.00 2018-04-04 15:24:55.906 094 15514.33 352.14 53148.28 88888.00 2018-04-04 15:24:56.406 094 15514.32 352.12 53148.28 88888.00 2018-04-04 15:24:56.906 094 15514.31 352.09 53148.29 88888.00 2018-04-04 15:24:57.406 094 15514.34 352.08 53148.26 88888.00 2018-04-04 15:24:57.906 094 15514.35 352.05 53148.19 88888.00 2018-04-04 15:24:58.406 094 15514.37 352.05 53148.18 88888.00 2018-04-04 15:24:58.906 094 15514.37 352.02 53148.15 88888.00 2018-04-04 15:24:59.406 094 15514.38 352.00 53148.16 88888.00 2018-04-04 15:24:59.906 094 15514.44 351.98 53148.20 88888.00 2018-04-04 15:25:00.406 094 15514.47 351.96 53148.23 88888.00 2018-04-04 15:25:00.906 094 15514.44 351.94 53148.28 88888.00 2018-04-04 15:25:01.406 094 15514.47 352.00 53148.26 88888.00 2018-04-04 15:25:01.906 094 15514.48 351.96 53148.25 88888.00 2018-04-04 15:25:02.406 094 15514.49 351.95 53148.21 88888.00 2018-04-04 15:25:02.906 094 15514.50 351.93 53148.22 88888.00 2018-04-04 15:25:03.406 094 15514.43 351.94 53148.27 88888.00 2018-04-04 15:25:03.906 094 15514.46 351.93 53148.23 88888.00 2018-04-04 15:25:04.906 094 15514.47 351.86 53148.14 88888.00 2018-04-04 15:25:05.406 094 15514.52 351.81 53148.16 88888.00 2018-04-04 15:25:05.906 094 15514.62 351.77 53148.17 88888.00 2018-04-04 15:25:06.406 094 15514.65 351.77 53148.23 88888.00 2018-04-04 15:25:06.906 094 15514.64 351.78 53148.26 88888.00 2018-04-04 15:25:07.406 094 15514.66 351.78 53148.28 88888.00 2018-04-04 15:25:07.906 094 15514.62 351.77 53148.28 88888.00 2018-04-04 15:25:08.406 094 15514.59 351.74 53148.25 88888.00 2018-04-04 15:25:08.906 094 15514.57 351.69 53148.22 88888.00 2018-04-04 15:25:09.406 094 15514.53 351.70 53148.21 88888.00 2018-04-04 15:25:09.906 094 15514.57 351.69 53148.23 88888.00 2018-04-04 15:25:10.406 094 15514.53 351.67 53148.16 88888.00 2018-04-04 15:25:10.906 094 15514.52 351.66 53148.07 88888.00 2018-04-04 15:25:11.406 094 15514.52 351.61 53148.05 88888.00 2018-04-04 15:25:11.906 094 15514.53 351.60 53148.08 88888.00 2018-04-04 15:25:12.406 094 15514.56 351.58 53148.07 88888.00 2018-04-04 15:25:12.906 094 15514.62 351.59 53148.05 88888.00 2018-04-04 15:25:13.406 094 15514.64 351.52 53148.07 88888.00 2018-04-04 15:25:13.906 094 15514.66 351.53 53148.11 88888.00 2018-04-04 15:25:14.406 094 15514.65 351.55 53148.13 88888.00 2018-04-04 15:25:14.906 094 15514.64 351.54 53148.12 88888.00 2018-04-04 15:25:15.406 094 15514.66 351.51 53148.09 88888.00 2018-04-04 15:25:15.906 094 15514.69 351.49 53148.09 88888.00 2018-04-04 15:25:16.406 094 15514.67 351.48 53148.06 88888.00 2018-04-04 15:25:16.906 094 15514.69 351.42 53148.07 88888.00 2018-04-04 15:25:17.406 094 15514.73 351.44 53148.03 88888.00 2018-04-04 15:25:17.906 094 15514.73 351.43 53148.02 88888.00 2018-04-04 15:25:18.406 094 15514.73 351.37 53148.02 88888.00 2018-04-04 15:25:18.906 094 15514.79 351.37 53147.96 88888.00 2018-04-04 15:25:19.406 094 15514.83 351.36 53147.95 88888.00 2018-04-04 15:25:19.906 094 15514.85 351.39 53147.98 88888.00 2018-04-04 15:25:20.406 094 15514.87 351.37 53148.00 88888.00 2018-04-04 15:25:20.906 094 15514.88 351.33 53147.97 88888.00 2018-04-04 15:25:21.406 094 15514.83 351.28 53148.00 88888.00 2018-04-04 15:25:21.906 094 15514.91 351.27 53147.99 88888.00 2018-04-04 15:25:22.406 094 15514.97 351.24 53147.94 88888.00 2018-04-04 15:25:22.906 094 15514.93 351.24 53147.91 88888.00 2018-04-04 15:25:23.406 094 15514.94 351.23 53147.90 88888.00 2018-04-04 15:25:23.906 094 15515.03 351.23 53147.94 88888.00 2018-04-04 15:25:24.406 094 15515.02 351.22 53147.92 88888.00 2018-04-04 15:25:24.906 094 15514.98 351.23 53147.91 88888.00 2018-04-04 15:25:25.406 094 15514.97 351.18 53147.94 88888.00 2018-04-04 15:25:25.906 094 15515.04 351.16 53148.00 88888.00 2018-04-04 15:25:26.406 094 15515.04 351.17 53148.05 88888.00 2018-04-04 15:25:26.906 094 15515.04 351.15 53148.03 88888.00 2018-04-04 15:25:27.406 094 15515.11 351.07 53148.06 88888.00 2018-04-04 15:25:27.906 094 15515.12 351.09 53148.03 88888.00 2018-04-04 15:25:28.406 094 15515.12 351.07 53148.00 88888.00 2018-04-04 15:25:28.906 094 15515.07 351.03 53147.96 88888.00 2018-04-04 15:25:29.406 094 15515.07 351.03 53147.98 88888.00 2018-04-04 15:25:29.906 094 15515.15 351.03 53147.97 88888.00 2018-04-04 15:25:30.406 094 15515.12 351.05 53147.93 88888.00 2018-04-04 15:25:30.906 094 15515.11 350.99 53147.90 88888.00 2018-04-04 15:25:31.406 094 15515.16 350.97 53147.81 88888.00 2018-04-04 15:25:31.906 094 15515.20 350.96 53147.78 88888.00 2018-04-04 15:25:32.406 094 15515.21 350.94 53147.78 88888.00 2018-04-04 15:25:32.906 094 15515.16 350.87 53147.81 88888.00 2018-04-04 15:25:33.406 094 15515.21 350.83 53147.87 88888.00 2018-04-04 15:25:33.906 094 15515.27 350.84 53147.93 88888.00 2018-04-04 15:25:34.406 094 15515.23 350.85 53147.91 88888.00 2018-04-04 15:25:34.906 094 15515.22 350.82 53147.91 88888.00 2018-04-04 15:25:35.406 094 15515.22 350.77 53147.93 88888.00 2018-04-04 15:25:35.906 094 15515.27 350.74 53147.96 88888.00 2018-04-04 15:25:36.406 094 15515.34 350.73 53147.95 88888.00 2018-04-04 15:25:36.906 094 15515.34 350.71 53147.91 88888.00 2018-04-04 15:25:37.406 094 15515.33 350.70 53147.90 88888.00 2018-04-04 15:25:37.906 094 15515.32 350.70 53147.88 88888.00 2018-04-04 15:25:38.406 094 15515.34 350.66 53147.91 88888.00 2018-04-04 15:25:38.906 094 15515.37 350.64 53147.89 88888.00 2018-04-04 15:25:39.406 094 15515.33 350.62 53147.87 88888.00 2018-04-04 15:25:39.906 094 15515.37 350.65 53147.88 88888.00 2018-04-04 15:25:40.406 094 15515.41 350.68 53147.88 88888.00 2018-04-04 15:25:40.906 094 15515.42 350.66 53147.90 88888.00 2018-04-04 15:25:41.406 094 15515.40 350.63 53147.90 88888.00 2018-04-04 15:25:41.906 094 15515.40 350.60 53147.92 88888.00 2018-04-04 15:25:42.406 094 15515.41 350.57 53147.88 88888.00 2018-04-04 15:25:42.906 094 15515.40 350.54 53147.90 88888.00 2018-04-04 15:25:43.406 094 15515.46 350.56 53147.91 88888.00 2018-04-04 15:25:43.906 094 15515.52 350.56 53147.89 88888.00 2018-04-04 15:25:44.406 094 15515.55 350.55 53147.92 88888.00 2018-04-04 15:25:44.906 094 15515.56 350.55 53147.90 88888.00 2018-04-04 15:25:45.406 094 15515.56 350.55 53147.87 88888.00 2018-04-04 15:25:45.906 094 15515.58 350.53 53147.82 88888.00 2018-04-04 15:25:46.406 094 15515.58 350.51 53147.85 88888.00 2018-04-04 15:25:46.906 094 15515.57 350.51 53147.91 88888.00 2018-04-04 15:25:47.406 094 15515.63 350.53 53147.91 88888.00 2018-04-04 15:25:47.906 094 15515.60 350.54 53147.93 88888.00 2018-04-04 15:25:48.406 094 15515.63 350.50 53147.95 88888.00 2018-04-04 15:25:48.906 094 15515.66 350.48 53147.97 88888.00 2018-04-04 15:25:49.406 094 15515.70 350.49 53147.93 88888.00 2018-04-04 15:25:49.906 094 15515.67 350.48 53147.93 88888.00 2018-04-04 15:25:50.406 094 15515.74 350.47 53147.92 88888.00 2018-04-04 15:25:50.906 094 15515.74 350.45 53147.95 88888.00 2018-04-04 15:25:51.406 094 15515.78 350.41 53147.95 88888.00 2018-04-04 15:25:51.906 094 15515.76 350.44 53147.89 88888.00 2018-04-04 15:25:52.406 094 15515.69 350.45 53147.87 88888.00 2018-04-04 15:25:52.906 094 15515.69 350.42 53147.88 88888.00 2018-04-04 15:25:53.406 094 15515.71 350.45 53147.93 88888.00 2018-04-04 15:25:53.906 094 15515.70 350.40 53148.02 88888.00 2018-04-04 15:25:54.406 094 15515.70 350.34 53148.06 88888.00 2018-04-04 15:25:54.906 094 15515.76 350.34 53148.05 88888.00 2018-04-04 15:25:55.406 094 15515.77 350.31 53147.97 88888.00 2018-04-04 15:25:55.906 094 15515.77 350.23 53147.96 88888.00 2018-04-04 15:25:56.406 094 15515.78 350.24 53147.91 88888.00 2018-04-04 15:25:56.906 094 15515.77 350.20 53147.83 88888.00 2018-04-04 15:25:57.406 094 15515.75 350.15 53147.73 88888.00 2018-04-04 15:25:57.906 094 15515.68 350.08 53147.61 88888.00 2018-04-04 15:25:58.406 094 15515.61 350.01 53147.42 88888.00 2018-04-04 15:25:58.906 094 15515.57 349.96 53147.22 88888.00 2018-04-04 15:25:59.406 094 15515.39 349.89 53147.01 88888.00 2018-04-04 15:25:59.906 094 15515.16 349.94 53146.75 88888.00 2018-04-04 15:26:00.406 094 15514.96 350.11 53146.52 88888.00 2018-04-04 15:26:00.906 094 15514.79 350.39 53146.38 88888.00 2018-04-04 15:26:01.406 094 15514.82 350.80 53146.33 88888.00 2018-04-04 15:26:01.906 094 15514.98 351.18 53146.28 88888.00 2018-04-04 15:26:02.406 094 15515.23 351.46 53146.34 88888.00 2018-04-04 15:26:02.906 094 15515.50 351.52 53146.53 88888.00 2018-04-04 15:26:03.406 094 15515.80 351.44 53146.77 88888.00 2018-04-04 15:26:03.906 094 15516.04 351.33 53146.94 88888.00 2018-04-04 15:26:04.406 094 15516.21 351.16 53147.11 88888.00 2018-04-04 15:26:04.906 094 15516.22 350.96 53147.28 88888.00 2018-04-04 15:26:05.406 094 15516.22 350.77 53147.42 88888.00 2018-04-04 15:26:05.906 094 15516.21 350.64 53147.60 88888.00 2018-04-04 15:26:06.406 094 15516.14 350.51 53147.70 88888.00 2018-04-04 15:26:06.906 094 15516.09 350.41 53147.80 88888.00 2018-04-04 15:26:07.406 094 15516.05 350.36 53147.91 88888.00 2018-04-04 15:26:07.906 094 15516.01 350.30 53147.99 88888.00 2018-04-04 15:26:08.406 094 15515.98 350.24 53148.06 88888.00 2018-04-04 15:26:08.906 094 15515.93 350.20 53148.09 88888.00 2018-04-04 15:26:09.906 094 15515.75 350.19 53148.11 88888.00 2018-04-04 15:26:10.406 094 15515.69 350.15 53148.08 88888.00 2018-04-04 15:26:10.906 094 15515.68 350.16 53148.09 88888.00 2018-04-04 15:26:11.406 094 15515.67 350.14 53148.14 88888.00 2018-04-04 15:26:11.906 094 15515.66 350.11 53148.12 88888.00 2018-04-04 15:26:12.406 094 15515.63 350.11 53148.18 88888.00 2018-04-04 15:26:12.906 094 15515.63 350.07 53148.18 88888.00 2018-04-04 15:26:13.406 094 15515.58 350.03 53148.20 88888.00 2018-04-04 15:26:13.906 094 15515.56 350.02 53148.21 88888.00 2018-04-04 15:26:14.406 094 15515.57 349.95 53148.23 88888.00 2018-04-04 15:26:14.906 094 15515.59 349.94 53148.26 88888.00 2018-04-04 15:26:15.406 094 15515.58 349.90 53148.23 88888.00 2018-04-04 15:26:15.906 094 15515.55 349.86 53148.28 88888.00 2018-04-04 15:26:16.406 094 15515.54 349.81 53148.32 88888.00 2018-04-04 15:26:16.906 094 15515.52 349.82 53148.33 88888.00 2018-04-04 15:26:17.406 094 15515.49 349.81 53148.32 88888.00 2018-04-04 15:26:17.906 094 15515.48 349.81 53148.33 88888.00 2018-04-04 15:26:18.406 094 15515.49 349.79 53148.34 88888.00 2018-04-04 15:26:18.906 094 15515.50 349.77 53148.36 88888.00 2018-04-04 15:26:19.406 094 15515.48 349.77 53148.38 88888.00 2018-04-04 15:26:19.906 094 15515.46 349.76 53148.37 88888.00 2018-04-04 15:26:20.406 094 15515.43 349.76 53148.41 88888.00 2018-04-04 15:26:20.906 094 15515.48 349.77 53148.47 88888.00 2018-04-04 15:26:21.406 094 15515.41 349.72 53148.49 88888.00 2018-04-04 15:26:21.906 094 15515.39 349.70 53148.50 88888.00 2018-04-04 15:26:22.406 094 15515.39 349.70 53148.52 88888.00 2018-04-04 15:26:22.906 094 15515.33 349.70 53148.54 88888.00 2018-04-04 15:26:23.406 094 15515.31 349.70 53148.53 88888.00 2018-04-04 15:26:23.906 094 15515.29 349.67 53148.51 88888.00 2018-04-04 15:26:24.406 094 15515.32 349.64 53148.43 88888.00 2018-04-04 15:26:24.906 094 15515.30 349.63 53148.45 88888.00 2018-04-04 15:26:25.406 094 15515.23 349.63 53148.43 88888.00 2018-04-04 15:26:25.906 094 15515.28 349.61 53148.42 88888.00 2018-04-04 15:26:26.406 094 15515.28 349.61 53148.46 88888.00 2018-04-04 15:26:26.906 094 15515.22 349.66 53148.46 88888.00 2018-04-04 15:26:27.406 094 15515.25 349.67 53148.48 88888.00 2018-04-04 15:26:27.906 094 15515.27 349.69 53148.56 88888.00 2018-04-04 15:26:28.406 094 15515.28 349.68 53148.56 88888.00 2018-04-04 15:26:28.906 094 15515.21 349.67 53148.55 88888.00 2018-04-04 15:26:29.406 094 15515.20 349.68 53148.59 88888.00 2018-04-04 15:26:29.906 094 15515.18 349.69 53148.59 88888.00 2018-04-04 15:26:30.406 094 15515.21 349.72 53148.55 88888.00 2018-04-04 15:26:30.906 094 15515.20 349.73 53148.57 88888.00 2018-04-04 15:26:31.406 094 15515.20 349.72 53148.55 88888.00 2018-04-04 15:26:31.906 094 15515.14 349.75 53148.46 88888.00 2018-04-04 15:26:32.406 094 15515.11 349.73 53148.39 88888.00 2018-04-04 15:26:32.906 094 15515.09 349.73 53148.36 88888.00 2018-04-04 15:26:33.406 094 15515.09 349.76 53148.35 88888.00 2018-04-04 15:26:33.906 094 15515.09 349.77 53148.38 88888.00 2018-04-04 15:26:34.406 094 15515.03 349.75 53148.38 88888.00 2018-04-04 15:26:34.906 094 15515.03 349.73 53148.37 88888.00 2018-04-04 15:26:35.406 094 15515.04 349.78 53148.35 88888.00 2018-04-04 15:26:35.906 094 15515.06 349.79 53148.37 88888.00 2018-04-04 15:26:36.406 094 15515.09 349.72 53148.41 88888.00 2018-04-04 15:26:36.906 094 15515.07 349.76 53148.41 88888.00 2018-04-04 15:26:37.406 094 15515.13 349.79 53148.34 88888.00 2018-04-04 15:26:37.906 094 15515.09 349.84 53148.29 88888.00 2018-04-04 15:26:38.406 094 15515.06 349.88 53148.26 88888.00 2018-04-04 15:26:38.906 094 15515.04 349.87 53148.21 88888.00 2018-04-04 15:26:39.406 094 15515.01 349.84 53148.20 88888.00 2018-04-04 15:26:39.906 094 15515.03 349.78 53148.22 88888.00 2018-04-04 15:26:40.406 094 15515.05 349.77 53148.25 88888.00 2018-04-04 15:26:41.406 094 15515.03 349.80 53148.38 88888.00 2018-04-04 15:26:41.906 094 15515.00 349.85 53148.38 88888.00 2018-04-04 15:26:42.406 094 15514.98 349.85 53148.42 88888.00 2018-04-04 15:26:42.906 094 15515.02 349.81 53148.42 88888.00 2018-04-04 15:26:43.406 094 15514.97 349.81 53148.49 88888.00 2018-04-04 15:26:43.906 094 15514.96 349.82 53148.53 88888.00 2018-04-04 15:26:44.406 094 15514.94 349.84 53148.55 88888.00 2018-04-04 15:26:44.906 094 15514.94 349.85 53148.57 88888.00 2018-04-04 15:26:45.406 094 15514.93 349.87 53148.59 88888.00 2018-04-04 15:26:45.906 094 15514.92 349.89 53148.62 88888.00 2018-04-04 15:26:46.406 094 15514.93 349.93 53148.61 88888.00 2018-04-04 15:26:46.906 094 15514.89 349.95 53148.69 88888.00 2018-04-04 15:26:47.406 094 15514.92 349.97 53148.77 88888.00 2018-04-04 15:26:47.906 094 15514.88 349.95 53148.90 88888.00 2018-04-04 15:26:48.406 094 15514.91 349.93 53148.92 88888.00 2018-04-04 15:26:48.906 094 15514.92 349.95 53148.98 88888.00 2018-04-04 15:26:49.406 094 15514.93 349.99 53148.95 88888.00 2018-04-04 15:26:49.906 094 15514.88 350.01 53148.94 88888.00 2018-04-04 15:26:50.406 094 15514.93 349.99 53148.98 88888.00 2018-04-04 15:26:51.406 094 15514.86 349.99 53148.97 88888.00 2018-04-04 15:26:51.906 094 15514.86 349.99 53148.95 88888.00 2018-04-04 15:26:52.406 094 15514.84 350.02 53148.95 88888.00 2018-04-04 15:26:52.906 094 15514.82 350.04 53148.94 88888.00 2018-04-04 15:26:53.406 094 15514.79 350.07 53148.96 88888.00 2018-04-04 15:26:53.906 094 15514.79 350.07 53149.00 88888.00 2018-04-04 15:26:54.406 094 15514.82 350.06 53149.03 88888.00 2018-04-04 15:26:54.906 094 15514.85 350.10 53149.02 88888.00 2018-04-04 15:26:55.406 094 15514.85 350.06 53149.01 88888.00 2018-04-04 15:26:55.906 094 15514.84 350.04 53149.04 88888.00 2018-04-04 15:26:56.406 094 15514.83 350.03 53149.08 88888.00 2018-04-04 15:26:56.906 094 15514.84 350.04 53149.02 88888.00 2018-04-04 15:26:57.406 094 15514.76 350.01 53149.02 88888.00 2018-04-04 15:26:57.906 094 15514.76 350.02 53148.99 88888.00 2018-04-04 15:26:58.406 094 15514.80 350.03 53149.01 88888.00 2018-04-04 15:26:58.906 094 15514.77 350.03 53149.02 88888.00 2018-04-04 15:26:59.406 094 15514.74 350.02 53148.96 88888.00 2018-04-04 15:26:59.906 094 15514.77 349.99 53148.94 88888.00 2018-04-04 15:27:00.406 094 15514.77 349.98 53148.95 88888.00 2018-04-04 15:27:00.906 094 15514.74 349.95 53148.91 88888.00 2018-04-04 15:27:01.406 094 15514.73 349.98 53148.92 88888.00 2018-04-04 15:27:01.906 094 15514.71 349.98 53148.99 88888.00 2018-04-04 15:27:02.406 094 15514.71 349.97 53148.97 88888.00 2018-04-04 15:27:02.906 094 15514.69 349.96 53149.00 88888.00 2018-04-04 15:27:03.406 094 15514.71 349.95 53149.02 88888.00 2018-04-04 15:27:03.906 094 15514.69 349.95 53149.04 88888.00 2018-04-04 15:27:04.406 094 15514.74 349.95 53149.01 88888.00 2018-04-04 15:27:04.906 094 15514.74 349.97 53149.00 88888.00 2018-04-04 15:27:05.406 094 15514.71 349.96 53148.96 88888.00 2018-04-04 15:27:05.906 094 15514.71 349.92 53148.89 88888.00 2018-04-04 15:27:06.406 094 15514.73 349.89 53148.92 88888.00 2018-04-04 15:27:06.906 094 15514.70 349.88 53148.95 88888.00 2018-04-04 15:27:07.406 094 15514.69 349.90 53148.92 88888.00 2018-04-04 15:27:07.906 094 15514.69 349.87 53148.87 88888.00 2018-04-04 15:27:08.406 094 15514.65 349.82 53148.89 88888.00 2018-04-04 15:27:08.906 094 15514.66 349.81 53148.95 88888.00 2018-04-04 15:27:09.406 094 15514.70 349.84 53148.93 88888.00 2018-04-04 15:27:09.906 094 15514.76 349.84 53148.90 88888.00 2018-04-04 15:27:10.406 094 15514.70 349.79 53148.88 88888.00 2018-04-04 15:27:10.906 094 15514.67 349.77 53148.87 88888.00 2018-04-04 15:27:11.406 094 15514.65 349.79 53148.90 88888.00 2018-04-04 15:27:11.906 094 15514.70 349.78 53148.96 88888.00 2018-04-04 15:27:12.406 094 15514.67 349.73 53148.94 88888.00 2018-04-04 15:27:12.906 094 15514.66 349.67 53148.88 88888.00 2018-04-04 15:27:13.406 094 15514.74 349.66 53148.95 88888.00 2018-04-04 15:27:13.906 094 15514.76 349.66 53148.96 88888.00 2018-04-04 15:27:14.406 094 15514.77 349.72 53148.94 88888.00 2018-04-04 15:27:14.906 094 15514.77 349.73 53148.94 88888.00 2018-04-04 15:27:15.406 094 15514.78 349.71 53148.95 88888.00 2018-04-04 15:27:15.906 094 15514.77 349.70 53149.00 88888.00 2018-04-04 15:27:16.406 094 15514.76 349.64 53149.06 88888.00 2018-04-04 15:27:16.906 094 15514.74 349.68 53149.04 88888.00 2018-04-04 15:27:17.406 094 15514.78 349.68 53149.03 88888.00 2018-04-04 15:27:17.906 094 15514.82 349.68 53148.97 88888.00 2018-04-04 15:27:18.406 094 15514.82 349.66 53148.96 88888.00 2018-04-04 15:27:18.906 094 15514.80 349.64 53148.96 88888.00 2018-04-04 15:27:19.406 094 15514.78 349.66 53149.04 88888.00 2018-04-04 15:27:19.906 094 15514.83 349.62 53148.96 88888.00 2018-04-04 15:27:20.906 094 15514.79 349.54 53148.84 88888.00 2018-04-04 15:27:21.406 094 15514.77 349.56 53148.81 88888.00 2018-04-04 15:27:21.906 094 15514.79 349.54 53148.81 88888.00 2018-04-04 15:27:23.406 094 15514.79 349.56 53148.95 88888.00 2018-04-04 15:27:23.906 094 15514.79 349.55 53148.95 88888.00 2018-04-04 15:27:24.406 094 15514.83 349.51 53148.96 88888.00 2018-04-04 15:27:24.906 094 15514.84 349.50 53148.91 88888.00 2018-04-04 15:27:25.406 094 15514.80 349.50 53148.91 88888.00 2018-04-04 15:27:25.906 094 15514.84 349.51 53148.93 88888.00 2018-04-04 15:27:26.406 094 15514.83 349.52 53148.92 88888.00 2018-04-04 15:27:26.906 094 15514.82 349.47 53148.88 88888.00 2018-04-04 15:27:27.406 094 15514.83 349.40 53148.88 88888.00 2018-04-04 15:27:27.906 094 15514.87 349.42 53148.89 88888.00 2018-04-04 15:27:28.406 094 15514.89 349.46 53148.86 88888.00 2018-04-04 15:27:28.906 094 15514.85 349.47 53148.87 88888.00 2018-04-04 15:27:29.406 094 15514.86 349.50 53148.91 88888.00 2018-04-04 15:27:29.906 094 15514.89 349.46 53148.91 88888.00 2018-04-04 15:27:30.906 094 15514.93 349.40 53148.89 88888.00 2018-04-04 15:27:31.406 094 15514.95 349.38 53148.88 88888.00 2018-04-04 15:27:31.906 094 15514.89 349.38 53148.90 88888.00 2018-04-04 15:27:32.906 094 15514.92 349.42 53148.80 88888.00 2018-04-04 15:27:33.406 094 15515.00 349.38 53148.75 88888.00 2018-04-04 15:27:33.906 094 15515.03 349.35 53148.74 88888.00 2018-04-04 15:27:34.406 094 15515.01 349.33 53148.79 88888.00 2018-04-04 15:27:34.906 094 15514.97 349.33 53148.82 88888.00 2018-04-04 15:27:35.406 094 15514.96 349.35 53148.80 88888.00 2018-04-04 15:27:35.906 094 15515.00 349.36 53148.83 88888.00 2018-04-04 15:27:36.406 094 15515.03 349.40 53148.83 88888.00 2018-04-04 15:27:36.906 094 15515.04 349.37 53148.87 88888.00 2018-04-04 15:27:37.406 094 15515.03 349.34 53148.89 88888.00 2018-04-04 15:27:37.906 094 15515.02 349.29 53148.86 88888.00 2018-04-04 15:27:38.406 094 15515.04 349.28 53148.81 88888.00 2018-04-04 15:27:38.906 094 15515.04 349.28 53148.79 88888.00 2018-04-04 15:27:39.406 094 15515.05 349.28 53148.80 88888.00 2018-04-04 15:27:39.906 094 15515.07 349.25 53148.83 88888.00 2018-04-04 15:27:40.406 094 15515.06 349.25 53148.81 88888.00 2018-04-04 15:27:40.906 094 15515.03 349.24 53148.74 88888.00 2018-04-04 15:27:41.406 094 15515.03 349.21 53148.68 88888.00 2018-04-04 15:27:41.906 094 15515.05 349.20 53148.64 88888.00 2018-04-04 15:27:42.406 094 15515.07 349.19 53148.67 88888.00 2018-04-04 15:27:42.906 094 15515.14 349.18 53148.72 88888.00 2018-04-04 15:27:43.406 094 15515.21 349.19 53148.71 88888.00 2018-04-04 15:27:43.906 094 15515.21 349.20 53148.76 88888.00 2018-04-04 15:27:44.406 094 15515.21 349.17 53148.77 88888.00 2018-04-04 15:27:44.906 094 15515.19 349.10 53148.73 88888.00 2018-04-04 15:27:45.406 094 15515.12 349.09 53148.73 88888.00 2018-04-04 15:27:45.906 094 15515.12 349.13 53148.70 88888.00 2018-04-04 15:27:46.406 094 15515.15 349.10 53148.70 88888.00 2018-04-04 15:27:46.906 094 15515.19 349.10 53148.67 88888.00 2018-04-04 15:27:47.406 094 15515.20 349.11 53148.62 88888.00 2018-04-04 15:27:47.906 094 15515.16 349.09 53148.58 88888.00 2018-04-04 15:27:48.406 094 15515.15 349.10 53148.59 88888.00 2018-04-04 15:27:48.906 094 15515.14 349.10 53148.61 88888.00 2018-04-04 15:27:49.406 094 15515.15 349.12 53148.64 88888.00 2018-04-04 15:27:49.906 094 15515.21 349.08 53148.63 88888.00 2018-04-04 15:27:50.406 094 15515.21 349.06 53148.63 88888.00 2018-04-04 15:27:50.906 094 15515.20 349.06 53148.58 88888.00 2018-04-04 15:27:51.406 094 15515.20 349.09 53148.58 88888.00 2018-04-04 15:27:51.906 094 15515.23 349.04 53148.66 88888.00 2018-04-04 15:27:52.406 094 15515.18 349.03 53148.66 88888.00 2018-04-04 15:27:52.906 094 15515.16 349.07 53148.62 88888.00 2018-04-04 15:27:53.406 094 15515.14 349.06 53148.64 88888.00 2018-04-04 15:27:53.906 094 15515.23 349.07 53148.68 88888.00 2018-04-04 15:27:54.406 094 15515.25 349.06 53148.71 88888.00 2018-04-04 15:27:54.906 094 15515.23 349.07 53148.67 88888.00 2018-04-04 15:27:55.406 094 15515.21 349.06 53148.60 88888.00 2018-04-04 15:27:55.906 094 15515.22 349.00 53148.59 88888.00 2018-04-04 15:27:56.406 094 15515.21 349.01 53148.60 88888.00 2018-04-04 15:27:56.906 094 15515.22 349.02 53148.63 88888.00 2018-04-04 15:27:57.406 094 15515.22 349.04 53148.66 88888.00 2018-04-04 15:27:57.906 094 15515.21 349.03 53148.61 88888.00 2018-04-04 15:27:58.406 094 15515.22 349.01 53148.61 88888.00 2018-04-04 15:27:58.906 094 15515.24 349.03 53148.62 88888.00 2018-04-04 15:27:59.406 094 15515.23 349.00 53148.59 88888.00 2018-04-04 15:27:59.906 094 15515.28 349.01 53148.63 88888.00 2018-04-04 15:28:00.406 094 15515.21 349.01 53148.62 88888.00 2018-04-04 15:28:00.906 094 15515.22 349.00 53148.62 88888.00 2018-04-04 15:28:01.406 094 15515.24 349.02 53148.69 88888.00 2018-04-04 15:28:01.906 094 15515.22 349.03 53148.66 88888.00 2018-04-04 15:28:02.406 094 15515.24 349.03 53148.67 88888.00 2018-04-04 15:28:02.906 094 15515.23 348.99 53148.66 88888.00 2018-04-04 15:28:03.406 094 15515.24 349.03 53148.69 88888.00 2018-04-04 15:28:04.406 094 15515.31 348.99 53148.69 88888.00 2018-04-04 15:28:04.906 094 15515.30 349.01 53148.77 88888.00 2018-04-04 15:28:05.406 094 15515.34 349.03 53148.78 88888.00 2018-04-04 15:28:05.906 094 15515.31 349.01 53148.81 88888.00 2018-04-04 15:28:06.406 094 15515.29 349.01 53148.81 88888.00 2018-04-04 15:28:06.906 094 15515.29 349.03 53148.81 88888.00 2018-04-04 15:28:07.406 094 15515.33 349.02 53148.71 88888.00 2018-04-04 15:28:07.906 094 15515.30 349.01 53148.66 88888.00 2018-04-04 15:28:08.406 094 15515.34 349.01 53148.64 88888.00 2018-04-04 15:28:08.906 094 15515.40 349.01 53148.60 88888.00 2018-04-04 15:28:09.406 094 15515.43 349.01 53148.62 88888.00 2018-04-04 15:28:09.906 094 15515.45 348.97 53148.64 88888.00 2018-04-04 15:28:10.406 094 15515.47 348.97 53148.69 88888.00 2018-04-04 15:28:10.906 094 15515.47 348.94 53148.73 88888.00 2018-04-04 15:28:11.406 094 15515.42 348.94 53148.72 88888.00 2018-04-04 15:28:11.906 094 15515.43 348.91 53148.71 88888.00 2018-04-04 15:28:12.406 094 15515.46 348.92 53148.67 88888.00 2018-04-04 15:28:12.906 094 15515.46 348.98 53148.68 88888.00 2018-04-04 15:28:13.406 094 15515.46 348.98 53148.72 88888.00 2018-04-04 15:28:13.906 094 15515.50 348.99 53148.71 88888.00 2018-04-04 15:28:14.406 094 15515.52 349.03 53148.70 88888.00 2018-04-04 15:28:14.906 094 15515.50 349.06 53148.67 88888.00 2018-04-04 15:28:15.406 094 15515.50 349.02 53148.60 88888.00 2018-04-04 15:28:15.906 094 15515.51 348.98 53148.58 88888.00 2018-04-04 15:28:16.406 094 15515.54 349.00 53148.59 88888.00 2018-04-04 15:28:16.906 094 15515.47 349.00 53148.61 88888.00 2018-04-04 15:28:17.406 094 15515.46 349.02 53148.67 88888.00 2018-04-04 15:28:17.906 094 15515.39 349.02 53148.67 88888.00 2018-04-04 15:28:18.406 094 15515.40 349.01 53148.71 88888.00 2018-04-04 15:28:18.906 094 15515.42 349.07 53148.71 88888.00 2018-04-04 15:28:19.406 094 15515.43 349.07 53148.71 88888.00 2018-04-04 15:28:19.906 094 15515.45 349.07 53148.71 88888.00 2018-04-04 15:28:20.406 094 15515.43 349.08 53148.74 88888.00 2018-04-04 15:28:20.906 094 15515.39 349.09 53148.75 88888.00 2018-04-04 15:28:21.406 094 15515.38 349.07 53148.74 88888.00 2018-04-04 15:28:21.906 094 15515.40 349.08 53148.69 88888.00 2018-04-04 15:28:22.406 094 15515.42 349.06 53148.67 88888.00 2018-04-04 15:28:22.906 094 15515.41 349.02 53148.67 88888.00 2018-04-04 15:28:23.406 094 15515.36 349.07 53148.70 88888.00 2018-04-04 15:28:23.906 094 15515.38 349.09 53148.72 88888.00 2018-04-04 15:28:24.406 094 15515.40 349.11 53148.75 88888.00 2018-04-04 15:28:24.906 094 15515.43 349.11 53148.77 88888.00 2018-04-04 15:28:25.406 094 15515.42 349.09 53148.77 88888.00 2018-04-04 15:28:25.906 094 15515.45 349.08 53148.77 88888.00 2018-04-04 15:28:26.406 094 15515.43 349.12 53148.77 88888.00 2018-04-04 15:28:26.906 094 15515.40 349.11 53148.78 88888.00 2018-04-04 15:28:27.406 094 15515.39 349.09 53148.75 88888.00 2018-04-04 15:28:27.906 094 15515.39 349.08 53148.73 88888.00 2018-04-04 15:28:28.406 094 15515.38 349.08 53148.72 88888.00 2018-04-04 15:28:28.906 094 15515.41 349.09 53148.71 88888.00 2018-04-04 15:28:29.406 094 15515.45 349.13 53148.67 88888.00 2018-04-04 15:28:29.906 094 15515.46 349.12 53148.68 88888.00 2018-04-04 15:28:30.406 094 15515.42 349.16 53148.72 88888.00 2018-04-04 15:28:30.906 094 15515.41 349.18 53148.77 88888.00 2018-04-04 15:28:31.406 094 15515.39 349.19 53148.79 88888.00 2018-04-04 15:28:31.906 094 15515.37 349.19 53148.76 88888.00 2018-04-04 15:28:32.406 094 15515.40 349.18 53148.80 88888.00 2018-04-04 15:28:32.906 094 15515.40 349.17 53148.88 88888.00 2018-04-04 15:28:33.406 094 15515.38 349.19 53148.92 88888.00 2018-04-04 15:28:33.906 094 15515.40 349.19 53148.93 88888.00 2018-04-04 15:28:34.406 094 15515.38 349.21 53148.87 88888.00 2018-04-04 15:28:34.906 094 15515.38 349.25 53148.81 88888.00 2018-04-04 15:28:35.406 094 15515.40 349.29 53148.81 88888.00 2018-04-04 15:28:35.906 094 15515.39 349.29 53148.80 88888.00 2018-04-04 15:28:36.406 094 15515.39 349.30 53148.74 88888.00 2018-04-04 15:28:36.906 094 15515.40 349.32 53148.81 88888.00 2018-04-04 15:28:37.406 094 15515.41 349.35 53148.84 88888.00 2018-04-04 15:28:37.906 094 15515.38 349.38 53148.84 88888.00 2018-04-04 15:28:38.406 094 15515.33 349.41 53148.88 88888.00 2018-04-04 15:28:38.906 094 15515.38 349.41 53148.91 88888.00 2018-04-04 15:28:39.406 094 15515.39 349.40 53148.92 88888.00 2018-04-04 15:28:39.906 094 15515.36 349.38 53148.92 88888.00 2018-04-04 15:28:40.406 094 15515.31 349.36 53148.93 88888.00 2018-04-04 15:28:40.906 094 15515.33 349.40 53148.97 88888.00 2018-04-04 15:28:41.406 094 15515.37 349.44 53148.93 88888.00 2018-04-04 15:28:41.906 094 15515.37 349.43 53148.97 88888.00 2018-04-04 15:28:42.406 094 15515.33 349.43 53148.94 88888.00 2018-04-04 15:28:42.906 094 15515.33 349.49 53148.89 88888.00 2018-04-04 15:28:43.406 094 15515.33 349.50 53148.89 88888.00 2018-04-04 15:28:43.906 094 15515.34 349.50 53148.92 88888.00 2018-04-04 15:28:44.406 094 15515.38 349.51 53148.91 88888.00 2018-04-04 15:28:44.906 094 15515.39 349.49 53148.97 88888.00 2018-04-04 15:28:45.906 094 15515.39 349.49 53149.03 88888.00 2018-04-04 15:28:46.406 094 15515.36 349.52 53149.07 88888.00 2018-04-04 15:28:46.906 094 15515.38 349.52 53149.09 88888.00 2018-04-04 15:28:47.406 094 15515.39 349.52 53149.13 88888.00 2018-04-04 15:28:47.906 094 15515.39 349.53 53149.14 88888.00 2018-04-04 15:28:48.406 094 15515.38 349.54 53149.09 88888.00 2018-04-04 15:28:48.906 094 15515.37 349.56 53149.09 88888.00 2018-04-04 15:28:49.406 094 15515.39 349.58 53149.12 88888.00 2018-04-04 15:28:49.906 094 15515.41 349.58 53149.09 88888.00 2018-04-04 15:28:50.406 094 15515.42 349.52 53149.06 88888.00 2018-04-04 15:28:50.906 094 15515.41 349.55 53149.02 88888.00 2018-04-04 15:28:51.406 094 15515.40 349.55 53149.07 88888.00 2018-04-04 15:28:51.906 094 15515.38 349.52 53149.09 88888.00 2018-04-04 15:28:52.406 094 15515.34 349.53 53149.09 88888.00 2018-04-04 15:28:52.906 094 15515.40 349.55 53149.06 88888.00 2018-04-04 15:28:53.406 094 15515.40 349.55 53149.07 88888.00 2018-04-04 15:28:53.906 094 15515.34 349.58 53149.11 88888.00 2018-04-04 15:28:54.406 094 15515.36 349.58 53149.13 88888.00 2018-04-04 15:28:54.906 094 15515.40 349.60 53149.11 88888.00 2018-04-04 15:28:55.406 094 15515.42 349.61 53149.08 88888.00 2018-04-04 15:28:55.906 094 15515.39 349.59 53149.11 88888.00 2018-04-04 15:28:56.406 094 15515.38 349.59 53149.09 88888.00 2018-04-04 15:28:56.906 094 15515.38 349.61 53149.07 88888.00 2018-04-04 15:28:57.406 094 15515.34 349.61 53149.06 88888.00 2018-04-04 15:28:57.906 094 15515.30 349.61 53149.08 88888.00 2018-04-04 15:28:58.406 094 15515.36 349.58 53149.11 88888.00 2018-04-04 15:28:58.906 094 15515.39 349.61 53149.08 88888.00 2018-04-04 15:28:59.406 094 15515.39 349.60 53149.06 88888.00 2018-04-04 15:28:59.906 094 15515.41 349.61 53149.06 88888.00 2018-04-04 15:29:00.406 094 15515.41 349.62 53149.07 88888.00 2018-04-04 15:29:00.906 094 15515.40 349.67 53149.10 88888.00 2018-04-04 15:29:01.406 094 15515.39 349.68 53149.14 88888.00 2018-04-04 15:29:01.906 094 15515.40 349.70 53149.12 88888.00 2018-04-04 15:29:02.406 094 15515.40 349.69 53149.11 88888.00 2018-04-04 15:29:02.906 094 15515.41 349.67 53149.11 88888.00 2018-04-04 15:29:03.406 094 15515.43 349.63 53149.04 88888.00 2018-04-04 15:29:03.906 094 15515.45 349.60 53148.94 88888.00 2018-04-04 15:29:04.406 094 15515.45 349.62 53148.93 88888.00 2018-04-04 15:29:04.906 094 15515.50 349.64 53149.00 88888.00 2018-04-04 15:29:05.406 094 15515.49 349.66 53149.07 88888.00 2018-04-04 15:29:05.906 094 15515.45 349.70 53149.07 88888.00 2018-04-04 15:29:06.406 094 15515.47 349.71 53149.12 88888.00 2018-04-04 15:29:06.906 094 15515.49 349.69 53149.13 88888.00 2018-04-04 15:29:07.406 094 15515.46 349.68 53149.09 88888.00 2018-04-04 15:29:07.906 094 15515.42 349.66 53149.02 88888.00 2018-04-04 15:29:08.406 094 15515.45 349.64 53149.01 88888.00 2018-04-04 15:29:08.906 094 15515.48 349.66 53148.98 88888.00 2018-04-04 15:29:09.406 094 15515.41 349.64 53148.98 88888.00 2018-04-04 15:29:09.906 094 15515.42 349.60 53148.97 88888.00 2018-04-04 15:29:10.406 094 15515.45 349.59 53148.95 88888.00 2018-04-04 15:29:10.906 094 15515.49 349.62 53148.95 88888.00 2018-04-04 15:29:11.406 094 15515.50 349.61 53148.96 88888.00 2018-04-04 15:29:11.906 094 15515.47 349.60 53148.97 88888.00 2018-04-04 15:29:12.406 094 15515.45 349.59 53148.99 88888.00 2018-04-04 15:29:12.906 094 15515.43 349.62 53149.02 88888.00 2018-04-04 15:29:13.406 094 15515.46 349.62 53149.06 88888.00 2018-04-04 15:29:13.906 094 15515.52 349.59 53149.06 88888.00 2018-04-04 15:29:14.406 094 15515.51 349.56 53149.00 88888.00 2018-04-04 15:29:14.906 094 15515.51 349.54 53149.01 88888.00 2018-04-04 15:29:15.406 094 15515.51 349.53 53149.02 88888.00 2018-04-04 15:29:15.906 094 15515.54 349.45 53148.99 88888.00 2018-04-04 15:29:16.406 094 15515.51 349.47 53148.95 88888.00 2018-04-04 15:29:16.906 094 15515.42 349.55 53148.98 88888.00 2018-04-04 15:29:17.406 094 15515.46 349.59 53148.95 88888.00 2018-04-04 15:29:17.906 094 15515.51 349.60 53148.95 88888.00 2018-04-04 15:29:18.406 094 15515.52 349.58 53148.94 88888.00 2018-04-04 15:29:18.906 094 15515.51 349.56 53148.96 88888.00 2018-04-04 15:29:19.406 094 15515.54 349.55 53148.96 88888.00 2018-04-04 15:29:19.906 094 15515.59 349.54 53148.94 88888.00 2018-04-04 15:29:20.406 094 15515.60 349.58 53148.90 88888.00 2018-04-04 15:29:20.906 094 15515.57 349.58 53148.95 88888.00 2018-04-04 15:29:21.406 094 15515.56 349.58 53148.97 88888.00 2018-04-04 15:29:21.906 094 15515.58 349.59 53148.98 88888.00 2018-04-04 15:29:22.406 094 15515.59 349.56 53148.97 88888.00 2018-04-04 15:29:22.906 094 15515.64 349.56 53148.97 88888.00 2018-04-04 15:29:23.406 094 15515.66 349.60 53148.91 88888.00 2018-04-04 15:29:23.906 094 15515.64 349.66 53148.89 88888.00 2018-04-04 15:29:24.406 094 15515.64 349.62 53148.87 88888.00 2018-04-04 15:29:24.906 094 15515.63 349.60 53148.87 88888.00 2018-04-04 15:29:25.406 094 15515.61 349.61 53148.91 88888.00 2018-04-04 15:29:25.906 094 15515.59 349.61 53148.92 88888.00 2018-04-04 15:29:26.406 094 15515.58 349.63 53148.90 88888.00 2018-04-04 15:29:27.406 094 15515.65 349.66 53148.95 88888.00 2018-04-04 15:29:27.906 094 15515.66 349.66 53148.97 88888.00 2018-04-04 15:29:28.406 094 15515.69 349.66 53148.94 88888.00 2018-04-04 15:29:28.906 094 15515.70 349.61 53148.94 88888.00 2018-04-04 15:29:29.406 094 15515.71 349.61 53148.99 88888.00 2018-04-04 15:29:29.906 094 15515.73 349.63 53148.97 88888.00 2018-04-04 15:29:30.406 094 15515.74 349.67 53148.92 88888.00 2018-04-04 15:29:30.906 094 15515.74 349.70 53148.81 88888.00 2018-04-04 15:29:31.406 094 15515.73 349.70 53148.84 88888.00 2018-04-04 15:29:31.906 094 15515.77 349.69 53148.88 88888.00 2018-04-04 15:29:32.407 094 15515.82 349.66 53148.89 88888.00 2018-04-04 15:29:32.907 094 15515.78 349.66 53148.88 88888.00 2018-04-04 15:29:33.407 094 15515.73 349.63 53148.84 88888.00 2018-04-04 15:29:33.907 094 15515.75 349.60 53148.88 88888.00 2018-04-04 15:29:34.407 094 15515.75 349.62 53148.88 88888.00 2018-04-04 15:29:34.907 094 15515.75 349.66 53148.84 88888.00 2018-04-04 15:29:35.407 094 15515.71 349.69 53148.84 88888.00 2018-04-04 15:29:35.907 094 15515.76 349.70 53148.87 88888.00 2018-04-04 15:29:36.407 094 15515.78 349.72 53148.82 88888.00 2018-04-04 15:29:36.907 094 15515.80 349.75 53148.82 88888.00 2018-04-04 15:29:37.407 094 15515.85 349.72 53148.76 88888.00 2018-04-04 15:29:37.907 094 15515.86 349.72 53148.72 88888.00 2018-04-04 15:29:38.407 094 15515.87 349.76 53148.74 88888.00 2018-04-04 15:29:38.907 094 15515.91 349.76 53148.75 88888.00 2018-04-04 15:29:39.407 094 15515.87 349.71 53148.78 88888.00 2018-04-04 15:29:39.907 094 15515.84 349.68 53148.86 88888.00 2018-04-04 15:29:40.407 094 15515.87 349.68 53148.89 88888.00 2018-04-04 15:29:40.907 094 15515.91 349.66 53148.91 88888.00 2018-04-04 15:29:41.407 094 15515.93 349.62 53148.88 88888.00 2018-04-04 15:29:41.907 094 15515.93 349.61 53148.83 88888.00 2018-04-04 15:29:42.407 094 15515.92 349.62 53148.82 88888.00 2018-04-04 15:29:42.907 094 15515.87 349.64 53148.78 88888.00 2018-04-04 15:29:43.407 094 15515.88 349.66 53148.80 88888.00 2018-04-04 15:29:43.907 094 15515.91 349.73 53148.78 88888.00 2018-04-04 15:29:44.407 094 15515.97 349.76 53148.74 88888.00 2018-04-04 15:29:44.907 094 15515.98 349.70 53148.76 88888.00 2018-04-04 15:29:45.407 094 15516.01 349.69 53148.78 88888.00 2018-04-04 15:29:45.907 094 15515.96 349.69 53148.79 88888.00 2018-04-04 15:29:46.407 094 15515.98 349.69 53148.83 88888.00 2018-04-04 15:29:46.907 094 15515.95 349.70 53148.78 88888.00 2018-04-04 15:29:47.407 094 15515.98 349.69 53148.80 88888.00 2018-04-04 15:29:47.907 094 15516.02 349.67 53148.83 88888.00 2018-04-04 15:29:48.407 094 15515.98 349.68 53148.88 88888.00 2018-04-04 15:29:48.907 094 15516.01 349.70 53148.90 88888.00 2018-04-04 15:29:49.407 094 15516.00 349.75 53148.83 88888.00 2018-04-04 15:29:49.907 094 15516.00 349.73 53148.81 88888.00 2018-04-04 15:29:50.407 094 15516.06 349.71 53148.77 88888.00 2018-04-04 15:29:50.907 094 15516.09 349.70 53148.78 88888.00 2018-04-04 15:29:51.407 094 15516.10 349.62 53148.79 88888.00 2018-04-04 15:29:51.907 094 15516.09 349.59 53148.75 88888.00 2018-04-04 15:29:52.407 094 15516.11 349.60 53148.72 88888.00 2018-04-04 15:29:52.907 094 15516.11 349.61 53148.74 88888.00 2018-04-04 15:29:53.407 094 15516.09 349.58 53148.78 88888.00 2018-04-04 15:29:53.907 094 15516.09 349.54 53148.78 88888.00 2018-04-04 15:29:54.407 094 15516.06 349.61 53148.79 88888.00 2018-04-04 15:29:54.907 094 15516.11 349.64 53148.81 88888.00 2018-04-04 15:29:55.407 094 15516.13 349.63 53148.81 88888.00 2018-04-04 15:29:55.907 094 15516.19 349.64 53148.83 88888.00 2018-04-04 15:29:56.407 094 15516.15 349.66 53148.88 88888.00 2018-04-04 15:29:56.907 094 15516.19 349.64 53148.90 88888.00 2018-04-04 15:29:57.407 094 15516.15 349.63 53148.82 88888.00 2018-04-04 15:29:57.907 094 15516.16 349.64 53148.75 88888.00 2018-04-04 15:29:58.407 094 15516.16 349.67 53148.77 88888.00 2018-04-04 15:29:58.907 094 15516.16 349.66 53148.76 88888.00 2018-04-04 15:29:59.407 094 15516.13 349.62 53148.76 88888.00 2018-04-04 15:29:59.907 094 15516.19 349.60 53148.81 88888.00 2018-04-04 15:30:00.407 094 15516.21 349.63 53148.90 88888.00 2018-04-04 15:30:00.907 094 15516.16 349.63 53148.91 88888.00 2018-04-04 15:30:01.407 094 15516.21 349.62 53148.93 88888.00 2018-04-04 15:30:01.907 094 15516.21 349.62 53148.95 88888.00 2018-04-04 15:30:02.407 094 15516.22 349.62 53148.88 88888.00 2018-04-04 15:30:02.907 094 15516.22 349.61 53148.84 88888.00 2018-04-04 15:30:03.407 094 15516.22 349.58 53148.89 88888.00 2018-04-04 15:30:03.907 094 15516.24 349.60 53148.87 88888.00 2018-04-04 15:30:04.407 094 15516.22 349.62 53148.80 88888.00 2018-04-04 15:30:04.907 094 15516.22 349.60 53148.82 88888.00 2018-04-04 15:30:05.407 094 15516.28 349.58 53148.82 88888.00 2018-04-04 15:30:05.907 094 15516.28 349.59 53148.82 88888.00 2018-04-04 15:30:06.407 094 15516.21 349.56 53148.89 88888.00 2018-04-04 15:30:06.907 094 15516.24 349.58 53148.94 88888.00 2018-04-04 15:30:07.407 094 15516.30 349.53 53148.92 88888.00 2018-04-04 15:30:07.907 094 15516.31 349.56 53148.84 88888.00 2018-04-04 15:30:08.407 094 15516.31 349.58 53148.82 88888.00 2018-04-04 15:30:08.907 094 15516.31 349.62 53148.86 88888.00 2018-04-04 15:30:09.407 094 15516.33 349.63 53148.86 88888.00 2018-04-04 15:30:09.907 094 15516.29 349.64 53148.88 88888.00 2018-04-04 15:30:10.407 094 15516.23 349.64 53148.88 88888.00 2018-04-04 15:30:10.907 094 15516.25 349.64 53148.87 88888.00 2018-04-04 15:30:11.407 094 15516.28 349.60 53148.88 88888.00 2018-04-04 15:30:11.907 094 15516.28 349.60 53148.80 88888.00 2018-04-04 15:30:12.407 094 15516.29 349.62 53148.81 88888.00 2018-04-04 15:30:12.907 094 15516.31 349.66 53148.84 88888.00 2018-04-04 15:30:13.407 094 15516.31 349.67 53148.89 88888.00 2018-04-04 15:30:13.907 094 15516.28 349.63 53148.89 88888.00 2018-04-04 15:30:14.407 094 15516.28 349.66 53148.90 88888.00 2018-04-04 15:30:14.907 094 15516.25 349.67 53148.90 88888.00 2018-04-04 15:30:15.407 094 15516.28 349.64 53148.91 88888.00 2018-04-04 15:30:15.907 094 15516.31 349.64 53148.94 88888.00 2018-04-04 15:30:16.407 094 15516.29 349.63 53148.90 88888.00 2018-04-04 15:30:16.907 094 15516.21 349.63 53148.91 88888.00 2018-04-04 15:30:17.407 094 15516.19 349.62 53148.90 88888.00 2018-04-04 15:30:17.907 094 15516.23 349.60 53148.89 88888.00 2018-04-04 15:30:18.407 094 15516.23 349.60 53148.88 88888.00 2018-04-04 15:30:18.907 094 15516.20 349.55 53148.88 88888.00 2018-04-04 15:30:19.407 094 15516.20 349.58 53148.89 88888.00 2018-04-04 15:30:19.907 094 15516.19 349.61 53148.92 88888.00 2018-04-04 15:30:20.407 094 15516.23 349.64 53148.91 88888.00 2018-04-04 15:30:20.907 094 15516.24 349.66 53148.90 88888.00 2018-04-04 15:30:21.407 094 15516.21 349.61 53148.92 88888.00 2018-04-04 15:30:21.907 094 15516.19 349.59 53148.92 88888.00 2018-04-04 15:30:22.407 094 15516.23 349.56 53148.99 88888.00 2018-04-04 15:30:22.907 094 15516.23 349.54 53148.99 88888.00 2018-04-04 15:30:23.407 094 15516.21 349.53 53149.03 88888.00 2018-04-04 15:30:23.907 094 15516.20 349.53 53149.06 88888.00 2018-04-04 15:30:24.407 094 15516.21 349.50 53149.04 88888.00 2018-04-04 15:30:24.907 094 15516.20 349.49 53148.97 88888.00 2018-04-04 15:30:25.407 094 15516.19 349.50 53148.97 88888.00 2018-04-04 15:30:25.907 094 15516.19 349.51 53148.97 88888.00 2018-04-04 15:30:26.407 094 15516.15 349.52 53149.04 88888.00 2018-04-04 15:30:26.907 094 15516.21 349.53 53149.06 88888.00 2018-04-04 15:30:27.407 094 15516.13 349.53 53149.11 88888.00 2018-04-04 15:30:27.907 094 15516.20 349.51 53149.12 88888.00 2018-04-04 15:30:28.407 094 15516.25 349.52 53149.09 88888.00 2018-04-04 15:30:28.907 094 15516.21 349.49 53149.08 88888.00 2018-04-04 15:30:29.407 094 15516.13 349.44 53149.12 88888.00 2018-04-04 15:30:29.907 094 15516.11 349.44 53149.11 88888.00 2018-04-04 15:30:30.407 094 15516.10 349.45 53149.11 88888.00 2018-04-04 15:30:30.907 094 15516.10 349.43 53149.15 88888.00 2018-04-04 15:30:31.407 094 15516.07 349.38 53149.11 88888.00 2018-04-04 15:30:31.907 094 15516.09 349.43 53149.10 88888.00 2018-04-04 15:30:32.407 094 15516.10 349.44 53149.08 88888.00 2018-04-04 15:30:32.907 094 15516.05 349.44 53149.11 88888.00 2018-04-04 15:30:33.407 094 15516.11 349.43 53149.11 88888.00 2018-04-04 15:30:33.907 094 15516.11 349.40 53149.08 88888.00 2018-04-04 15:30:34.407 094 15516.10 349.35 53149.11 88888.00 2018-04-04 15:30:34.907 094 15516.06 349.29 53149.13 88888.00 2018-04-04 15:30:35.407 094 15516.09 349.29 53149.17 88888.00 2018-04-04 15:30:35.907 094 15516.11 349.32 53149.12 88888.00 2018-04-04 15:30:36.407 094 15516.07 349.32 53149.12 88888.00 2018-04-04 15:30:36.907 094 15516.04 349.27 53149.12 88888.00 2018-04-04 15:30:37.407 094 15516.06 349.27 53149.13 88888.00 2018-04-04 15:30:37.907 094 15516.04 349.20 53149.12 88888.00 2018-04-04 15:30:38.407 094 15516.06 349.16 53149.10 88888.00 2018-04-04 15:30:38.907 094 15516.13 349.16 53149.12 88888.00 2018-04-04 15:30:39.407 094 15516.11 349.17 53149.15 88888.00 2018-04-04 15:30:40.407 094 15516.11 349.16 53149.21 88888.00 2018-04-04 15:30:40.907 094 15516.10 349.13 53149.20 88888.00 2018-04-04 15:30:41.407 094 15516.12 349.13 53149.19 88888.00 2018-04-04 15:30:41.907 094 15516.15 349.11 53149.17 88888.00 2018-04-04 15:30:42.407 094 15516.13 349.06 53149.17 88888.00 2018-04-04 15:30:42.907 094 15516.11 349.01 53149.17 88888.00 2018-04-04 15:30:43.407 094 15516.12 349.01 53149.13 88888.00 2018-04-04 15:30:43.907 094 15516.14 349.02 53149.12 88888.00 2018-04-04 15:30:44.407 094 15516.10 349.02 53149.15 88888.00 2018-04-04 15:30:44.907 094 15516.06 349.01 53149.16 88888.00 2018-04-04 15:30:45.407 094 15516.10 348.99 53149.06 88888.00 2018-04-04 15:30:45.907 094 15516.11 348.98 53149.06 88888.00 2018-04-04 15:30:46.407 094 15516.14 348.93 53149.08 88888.00 2018-04-04 15:30:46.907 094 15516.12 348.94 53149.11 88888.00 2018-04-04 15:30:47.407 094 15516.13 348.91 53149.11 88888.00 2018-04-04 15:30:47.907 094 15516.12 348.90 53149.13 88888.00 2018-04-04 15:30:48.407 094 15516.13 348.91 53149.12 88888.00 2018-04-04 15:30:48.907 094 15516.11 348.91 53149.12 88888.00 2018-04-04 15:30:49.407 094 15516.09 348.89 53149.11 88888.00 2018-04-04 15:30:49.907 094 15516.10 348.86 53149.15 88888.00 2018-04-04 15:30:50.407 094 15516.06 348.83 53149.16 88888.00 2018-04-04 15:30:50.907 094 15516.10 348.82 53149.17 88888.00 2018-04-04 15:30:51.407 094 15516.11 348.82 53149.18 88888.00 2018-04-04 15:30:51.907 094 15516.07 348.77 53149.12 88888.00 2018-04-04 15:30:52.407 094 15516.11 348.76 53149.02 88888.00 2018-04-04 15:30:52.907 094 15516.10 348.73 53149.03 88888.00 2018-04-04 15:30:53.407 094 15516.09 348.71 53149.02 88888.00 2018-04-04 15:30:53.907 094 15516.06 348.66 53149.04 88888.00 2018-04-04 15:30:54.407 094 15516.09 348.63 53149.09 88888.00 2018-04-04 15:30:54.907 094 15516.06 348.59 53149.12 88888.00 2018-04-04 15:30:55.407 094 15516.05 348.58 53149.09 88888.00 2018-04-04 15:30:55.907 094 15516.04 348.55 53149.12 88888.00 2018-04-04 15:30:56.407 094 15515.97 348.56 53149.11 88888.00 2018-04-04 15:30:56.907 094 15515.95 348.55 53149.18 88888.00 2018-04-04 15:30:57.407 094 15515.95 348.56 53149.15 88888.00 2018-04-04 15:30:57.907 094 15515.95 348.54 53149.13 88888.00 2018-04-04 15:30:58.407 094 15515.88 348.43 53149.10 88888.00 2018-04-04 15:30:58.907 094 15515.91 348.38 53149.03 88888.00 2018-04-04 15:30:59.407 094 15515.89 348.34 53149.07 88888.00 2018-04-04 15:30:59.907 094 15515.91 348.34 53149.11 88888.00 2018-04-04 15:31:00.407 094 15515.89 348.35 53149.14 88888.00 2018-04-04 15:31:00.907 094 15515.93 348.30 53149.22 88888.00 2018-04-04 15:31:01.407 094 15515.93 348.24 53149.24 88888.00 2018-04-04 15:31:01.907 094 15515.94 348.24 53149.23 88888.00 2018-04-04 15:31:02.407 094 15515.87 348.20 53149.18 88888.00 2018-04-04 15:31:02.907 094 15515.83 348.13 53149.11 88888.00 2018-04-04 15:31:03.407 094 15515.84 348.13 53149.13 88888.00 2018-04-04 15:31:03.907 094 15515.84 348.13 53149.12 88888.00 2018-04-04 15:31:04.407 094 15515.77 348.12 53149.13 88888.00 2018-04-04 15:31:04.907 094 15515.77 348.09 53149.13 88888.00 2018-04-04 15:31:05.407 094 15515.77 348.08 53149.12 88888.00 2018-04-04 15:31:05.907 094 15515.74 348.05 53149.12 88888.00 2018-04-04 15:31:06.407 094 15515.69 348.06 53149.11 88888.00 2018-04-04 15:31:06.907 094 15515.69 348.06 53149.15 88888.00 2018-04-04 15:31:07.407 094 15515.76 348.04 53149.16 88888.00 2018-04-04 15:31:07.907 094 15515.75 348.00 53149.19 88888.00 2018-04-04 15:31:08.407 094 15515.69 348.03 53149.20 88888.00 2018-04-04 15:31:08.907 094 15515.69 348.04 53149.15 88888.00 2018-04-04 15:31:09.407 094 15515.70 347.98 53149.15 88888.00 2018-04-04 15:31:09.907 094 15515.69 347.98 53149.22 88888.00 2018-04-04 15:31:10.407 094 15515.71 347.98 53149.24 88888.00 2018-04-04 15:31:10.907 094 15515.74 347.98 53149.21 88888.00 2018-04-04 15:31:11.407 094 15515.70 347.99 53149.19 88888.00 2018-04-04 15:31:11.907 094 15515.70 347.98 53149.15 88888.00 2018-04-04 15:31:12.407 094 15515.70 347.98 53149.17 88888.00 2018-04-04 15:31:12.907 094 15515.71 347.99 53149.18 88888.00 2018-04-04 15:31:13.407 094 15515.76 347.97 53149.22 88888.00 2018-04-04 15:31:13.907 094 15515.75 347.97 53149.28 88888.00 2018-04-04 15:31:14.407 094 15515.76 347.96 53149.32 88888.00 2018-04-04 15:31:14.907 094 15515.71 347.96 53149.35 88888.00 2018-04-04 15:31:15.407 094 15515.68 347.96 53149.35 88888.00 2018-04-04 15:31:15.907 094 15515.68 347.97 53149.39 88888.00 2018-04-04 15:31:16.407 094 15515.67 347.98 53149.40 88888.00 2018-04-04 15:31:16.907 094 15515.65 347.98 53149.42 88888.00 2018-04-04 15:31:17.407 094 15515.64 347.98 53149.42 88888.00 2018-04-04 15:31:17.907 094 15515.65 348.00 53149.42 88888.00 2018-04-04 15:31:18.407 094 15515.67 348.03 53149.40 88888.00 2018-04-04 15:31:18.907 094 15515.63 348.02 53149.38 88888.00 2018-04-04 15:31:19.407 094 15515.65 348.06 53149.39 88888.00 2018-04-04 15:31:19.907 094 15515.65 348.07 53149.38 88888.00 2018-04-04 15:31:20.407 094 15515.67 348.08 53149.41 88888.00 2018-04-04 15:31:20.907 094 15515.66 348.08 53149.42 88888.00 2018-04-04 15:31:21.907 094 15515.65 348.07 53149.47 88888.00 2018-04-04 15:31:22.407 094 15515.65 348.06 53149.51 88888.00 2018-04-04 15:31:22.907 094 15515.60 348.05 53149.52 88888.00 2018-04-04 15:31:23.407 094 15515.57 348.06 53149.53 88888.00 2018-04-04 15:31:23.907 094 15515.59 348.03 53149.52 88888.00 2018-04-04 15:31:24.407 094 15515.57 348.05 53149.50 88888.00 2018-04-04 15:31:24.907 094 15515.52 348.06 53149.51 88888.00 2018-04-04 15:31:25.407 094 15515.52 348.05 53149.47 88888.00 2018-04-04 15:31:25.907 094 15515.48 348.04 53149.47 88888.00 2018-04-04 15:31:26.407 094 15515.49 348.06 53149.43 88888.00 2018-04-04 15:31:26.907 094 15515.54 348.06 53149.42 88888.00 2018-04-04 15:31:27.407 094 15515.52 348.05 53149.44 88888.00 2018-04-04 15:31:27.907 094 15515.54 348.03 53149.48 88888.00 2018-04-04 15:31:28.407 094 15515.54 348.00 53149.49 88888.00 2018-04-04 15:31:28.907 094 15515.52 347.96 53149.47 88888.00 2018-04-04 15:31:29.907 094 15515.50 348.00 53149.50 88888.00 2018-04-04 15:31:30.407 094 15515.46 348.02 53149.48 88888.00 2018-04-04 15:31:30.907 094 15515.48 348.06 53149.47 88888.00 2018-04-04 15:31:31.407 094 15515.48 348.07 53149.49 88888.00 2018-04-04 15:31:31.907 094 15515.48 348.05 53149.43 88888.00 2018-04-04 15:31:32.407 094 15515.45 348.06 53149.31 88888.00 2018-04-04 15:31:32.907 094 15515.46 348.08 53149.28 88888.00 2018-04-04 15:31:33.407 094 15515.41 348.07 53149.27 88888.00 2018-04-04 15:31:33.907 094 15515.40 348.05 53149.32 88888.00 2018-04-04 15:31:34.407 094 15515.38 348.04 53149.36 88888.00 2018-04-04 15:31:34.907 094 15515.33 348.03 53149.43 88888.00 2018-04-04 15:31:35.407 094 15515.32 347.98 53149.42 88888.00 2018-04-04 15:31:35.907 094 15515.34 347.95 53149.46 88888.00 2018-04-04 15:31:36.407 094 15515.36 347.92 53149.43 88888.00 2018-04-04 15:31:36.907 094 15515.33 347.95 53149.41 88888.00 2018-04-04 15:31:37.407 094 15515.36 348.02 53149.40 88888.00 2018-04-04 15:31:37.907 094 15515.32 348.04 53149.38 88888.00 2018-04-04 15:31:38.407 094 15515.27 348.08 53149.41 88888.00 2018-04-04 15:31:38.907 094 15515.32 348.07 53149.43 88888.00 2018-04-04 15:31:39.407 094 15515.36 348.07 53149.36 88888.00 2018-04-04 15:31:39.907 094 15515.38 348.09 53149.38 88888.00 2018-04-04 15:31:40.407 094 15515.32 348.16 53149.37 88888.00 2018-04-04 15:31:40.907 094 15515.29 348.16 53149.38 88888.00 2018-04-04 15:31:41.407 094 15515.28 348.14 53149.42 88888.00 2018-04-04 15:31:41.907 094 15515.24 348.15 53149.47 88888.00 2018-04-04 15:31:42.407 094 15515.27 348.15 53149.46 88888.00 2018-04-04 15:31:42.907 094 15515.27 348.16 53149.39 88888.00 2018-04-04 15:31:43.407 094 15515.32 348.19 53149.37 88888.00 2018-04-04 15:31:43.907 094 15515.30 348.23 53149.42 88888.00 2018-04-04 15:31:44.407 094 15515.25 348.24 53149.41 88888.00 2018-04-04 15:31:44.907 094 15515.28 348.22 53149.38 88888.00 2018-04-04 15:31:45.407 094 15515.28 348.20 53149.42 88888.00 2018-04-04 15:31:45.907 094 15515.28 348.16 53149.42 88888.00 2018-04-04 15:31:46.407 094 15515.23 348.16 53149.38 88888.00 2018-04-04 15:31:46.907 094 15515.16 348.19 53149.34 88888.00 2018-04-04 15:31:47.407 094 15515.13 348.17 53149.38 88888.00 2018-04-04 15:31:47.907 094 15515.16 348.20 53149.46 88888.00 2018-04-04 15:31:48.407 094 15515.21 348.20 53149.49 88888.00 2018-04-04 15:31:48.907 094 15515.21 348.22 53149.47 88888.00 2018-04-04 15:31:49.407 094 15515.19 348.25 53149.40 88888.00 2018-04-04 15:31:49.907 094 15515.21 348.28 53149.39 88888.00 2018-04-04 15:31:50.407 094 15515.19 348.26 53149.40 88888.00 2018-04-04 15:31:50.907 094 15515.14 348.25 53149.40 88888.00 2018-04-04 15:31:51.407 094 15515.14 348.25 53149.38 88888.00 2018-04-04 15:31:51.907 094 15515.12 348.23 53149.38 88888.00 2018-04-04 15:31:52.407 094 15515.14 348.25 53149.38 88888.00 2018-04-04 15:31:52.907 094 15515.18 348.29 53149.33 88888.00 2018-04-04 15:31:53.407 094 15515.13 348.28 53149.32 88888.00 2018-04-04 15:31:53.907 094 15515.12 348.25 53149.33 88888.00 2018-04-04 15:31:54.407 094 15515.12 348.26 53149.38 88888.00 2018-04-04 15:31:54.907 094 15515.06 348.32 53149.40 88888.00 2018-04-04 15:31:55.407 094 15515.10 348.34 53149.40 88888.00 2018-04-04 15:31:55.907 094 15515.12 348.35 53149.41 88888.00 2018-04-04 15:31:56.407 094 15515.07 348.39 53149.42 88888.00 2018-04-04 15:31:56.907 094 15515.06 348.42 53149.43 88888.00 2018-04-04 15:31:57.407 094 15515.05 348.43 53149.47 88888.00 2018-04-04 15:31:57.907 094 15515.00 348.45 53149.47 88888.00 2018-04-04 15:31:58.407 094 15514.98 348.50 53149.46 88888.00 2018-04-04 15:31:58.907 094 15515.01 348.50 53149.49 88888.00 2018-04-04 15:31:59.407 094 15515.02 348.50 53149.50 88888.00 2018-04-04 15:31:59.907 094 15515.03 348.50 53149.40 88888.00 2018-04-04 15:32:00.407 094 15514.97 348.52 53149.34 88888.00 2018-04-04 15:32:00.907 094 15514.97 348.56 53149.33 88888.00 2018-04-04 15:32:01.407 094 15515.01 348.56 53149.33 88888.00 2018-04-04 15:32:01.907 094 15515.03 348.55 53149.34 88888.00 2018-04-04 15:32:02.407 094 15515.07 348.52 53149.34 88888.00 2018-04-04 15:32:03.407 094 15515.06 348.57 53149.33 88888.00 2018-04-04 15:32:03.907 094 15515.02 348.58 53149.30 88888.00 2018-04-04 15:32:04.407 094 15514.98 348.63 53149.29 88888.00 2018-04-04 15:32:04.907 094 15514.98 348.61 53149.33 88888.00 2018-04-04 15:32:05.407 094 15515.00 348.61 53149.34 88888.00 2018-04-04 15:32:05.907 094 15514.96 348.64 53149.33 88888.00 2018-04-04 15:32:06.407 094 15514.96 348.63 53149.29 88888.00 2018-04-04 15:32:06.907 094 15515.03 348.63 53149.23 88888.00 2018-04-04 15:32:07.407 094 15515.05 348.69 53149.21 88888.00 2018-04-04 15:32:07.907 094 15515.05 348.69 53149.21 88888.00 2018-04-04 15:32:08.407 094 15515.09 348.73 53149.23 88888.00 2018-04-04 15:32:08.907 094 15515.09 348.74 53149.26 88888.00 2018-04-04 15:32:09.407 094 15515.10 348.71 53149.26 88888.00 2018-04-04 15:32:09.907 094 15515.07 348.73 53149.31 88888.00 2018-04-04 15:32:10.407 094 15515.04 348.74 53149.38 88888.00 2018-04-04 15:32:10.907 094 15515.04 348.74 53149.37 88888.00 2018-04-04 15:32:11.407 094 15515.03 348.76 53149.36 88888.00 2018-04-04 15:32:11.907 094 15515.01 348.83 53149.34 88888.00 2018-04-04 15:32:12.407 094 15514.97 348.84 53149.26 88888.00 2018-04-04 15:32:12.907 094 15514.96 348.80 53149.28 88888.00 2018-04-04 15:32:13.407 094 15515.00 348.80 53149.24 88888.00 2018-04-04 15:32:13.907 094 15515.00 348.78 53149.16 88888.00 2018-04-04 15:32:14.407 094 15514.98 348.80 53149.19 88888.00 2018-04-04 15:32:14.907 094 15514.96 348.84 53149.18 88888.00 2018-04-04 15:32:15.407 094 15514.96 348.90 53149.23 88888.00 2018-04-04 15:32:15.907 094 15514.97 348.91 53149.30 88888.00 2018-04-04 15:32:16.407 094 15514.97 348.89 53149.23 88888.00 2018-04-04 15:32:16.907 094 15514.96 348.89 53149.32 88888.00 2018-04-04 15:32:17.407 094 15514.93 348.90 53149.30 88888.00 2018-04-04 15:32:17.907 094 15514.89 348.91 53149.29 88888.00 2018-04-04 15:32:18.407 094 15514.88 348.90 53149.29 88888.00 2018-04-04 15:32:18.907 094 15514.94 348.87 53149.30 88888.00 2018-04-04 15:32:19.407 094 15514.93 348.84 53149.35 88888.00 2018-04-04 15:32:19.907 094 15514.88 348.86 53149.36 88888.00 2018-04-04 15:32:20.407 094 15514.89 348.90 53149.36 88888.00 2018-04-04 15:32:20.907 094 15514.95 348.92 53149.29 88888.00 2018-04-04 15:32:21.407 094 15514.91 348.92 53149.29 88888.00 2018-04-04 15:32:21.907 094 15514.86 348.94 53149.24 88888.00 2018-04-04 15:32:22.407 094 15514.87 348.98 53149.22 88888.00 2018-04-04 15:32:22.907 094 15514.85 348.98 53149.22 88888.00 2018-04-04 15:32:23.407 094 15514.84 348.98 53149.26 88888.00 2018-04-04 15:32:23.907 094 15514.87 348.97 53149.27 88888.00 2018-04-04 15:32:24.407 094 15514.95 349.00 53149.27 88888.00 2018-04-04 15:32:24.907 094 15514.94 349.03 53149.33 88888.00 2018-04-04 15:32:25.407 094 15514.94 349.03 53149.32 88888.00 2018-04-04 15:32:25.907 094 15514.93 349.01 53149.30 88888.00 2018-04-04 15:32:26.407 094 15514.94 348.98 53149.30 88888.00 2018-04-04 15:32:26.907 094 15514.96 349.01 53149.27 88888.00 2018-04-04 15:32:27.407 094 15514.96 349.03 53149.18 88888.00 2018-04-04 15:32:27.907 094 15514.94 348.99 53149.19 88888.00 2018-04-04 15:32:28.407 094 15514.95 348.99 53149.22 88888.00 2018-04-04 15:32:28.907 094 15514.95 349.06 53149.20 88888.00 2018-04-04 15:32:29.407 094 15514.97 349.10 53149.20 88888.00 2018-04-04 15:32:29.907 094 15515.03 349.11 53149.24 88888.00 2018-04-04 15:32:30.407 094 15514.98 349.10 53149.29 88888.00 2018-04-04 15:32:30.907 094 15514.96 349.10 53149.22 88888.00 2018-04-04 15:32:31.407 094 15515.01 349.10 53149.24 88888.00 2018-04-04 15:32:31.907 094 15515.03 349.15 53149.24 88888.00 2018-04-04 15:32:32.407 094 15515.02 349.17 53149.19 88888.00 2018-04-04 15:32:32.907 094 15515.02 349.19 53149.19 88888.00 2018-04-04 15:32:33.407 094 15515.02 349.19 53149.14 88888.00 2018-04-04 15:32:33.907 094 15515.05 349.19 53149.13 88888.00 2018-04-04 15:32:34.907 094 15515.04 349.20 53149.09 88888.00 2018-04-04 15:32:35.407 094 15515.03 349.18 53149.08 88888.00 2018-04-04 15:32:35.907 094 15515.02 349.17 53149.09 88888.00 2018-04-04 15:32:36.407 094 15515.00 349.18 53149.10 88888.00 2018-04-04 15:32:36.907 094 15515.02 349.16 53149.14 88888.00 2018-04-04 15:32:37.407 094 15515.03 349.19 53149.17 88888.00 2018-04-04 15:32:37.907 094 15515.04 349.23 53149.18 88888.00 2018-04-04 15:32:38.407 094 15515.06 349.27 53149.16 88888.00 2018-04-04 15:32:38.907 094 15515.04 349.27 53149.16 88888.00 2018-04-04 15:32:39.407 094 15515.03 349.26 53149.18 88888.00 2018-04-04 15:32:39.907 094 15515.11 349.29 53149.14 88888.00 2018-04-04 15:32:40.407 094 15515.10 349.32 53149.19 88888.00 2018-04-04 15:32:40.907 094 15515.11 349.29 53149.13 88888.00 2018-04-04 15:32:41.407 094 15515.14 349.24 53149.07 88888.00 2018-04-04 15:32:41.907 094 15515.15 349.24 53149.00 88888.00 2018-04-04 15:32:42.407 094 15515.14 349.20 53148.98 88888.00 2018-04-04 15:32:42.907 094 15515.11 349.26 53149.03 88888.00 2018-04-04 15:32:43.407 094 15515.14 349.26 53149.04 88888.00 2018-04-04 15:32:43.907 094 15515.18 349.27 53149.08 88888.00 2018-04-04 15:32:44.407 094 15515.15 349.27 53149.12 88888.00 2018-04-04 15:32:44.907 094 15515.15 349.26 53149.12 88888.00 2018-04-04 15:32:45.407 094 15515.19 349.24 53149.18 88888.00 2018-04-04 15:32:45.907 094 15515.23 349.20 53149.18 88888.00 2018-04-04 15:32:46.407 094 15515.24 349.19 53149.16 88888.00 2018-04-04 15:32:46.907 094 15515.29 349.19 53149.16 88888.00 2018-04-04 15:32:47.407 094 15515.32 349.25 53149.17 88888.00 2018-04-04 15:32:47.907 094 15515.27 349.26 53149.20 88888.00 2018-04-04 15:32:48.407 094 15515.23 349.27 53149.17 88888.00 2018-04-04 15:32:48.907 094 15515.27 349.27 53149.09 88888.00 2018-04-04 15:32:49.407 094 15515.29 349.28 53149.09 88888.00 2018-04-04 15:32:49.907 094 15515.29 349.30 53149.16 88888.00 2018-04-04 15:32:50.407 094 15515.31 349.29 53149.20 88888.00 2018-04-04 15:32:50.907 094 15515.30 349.24 53149.18 88888.00 2018-04-04 15:32:51.407 094 15515.32 349.25 53149.19 88888.00 2018-04-04 15:32:51.907 094 15515.27 349.28 53149.20 88888.00 2018-04-04 15:32:52.407 094 15515.24 349.30 53149.21 88888.00 2018-04-04 15:32:52.907 094 15515.24 349.28 53149.18 88888.00 2018-04-04 15:32:53.407 094 15515.23 349.28 53149.15 88888.00 2018-04-04 15:32:53.907 094 15515.28 349.29 53149.14 88888.00 2018-04-04 15:32:54.907 094 15515.29 349.27 53149.09 88888.00 2018-04-04 15:32:55.407 094 15515.30 349.27 53149.17 88888.00 2018-04-04 15:32:55.907 094 15515.31 349.26 53149.17 88888.00 2018-04-04 15:32:56.407 094 15515.27 349.26 53149.10 88888.00 2018-04-04 15:32:56.907 094 15515.23 349.28 53149.10 88888.00 2018-04-04 15:32:57.407 094 15515.27 349.30 53149.12 88888.00 2018-04-04 15:32:57.907 094 15515.23 349.30 53149.09 88888.00 2018-04-04 15:32:58.407 094 15515.25 349.29 53149.11 88888.00 2018-04-04 15:32:58.907 094 15515.30 349.32 53149.13 88888.00 2018-04-04 15:32:59.407 094 15515.30 349.34 53149.16 88888.00 2018-04-04 15:32:59.907 094 15515.29 349.35 53149.16 88888.00 2018-04-04 15:33:00.407 094 15515.32 349.34 53149.16 88888.00 2018-04-04 15:33:00.907 094 15515.33 349.29 53149.19 88888.00 2018-04-04 15:33:01.407 094 15515.31 349.26 53149.17 88888.00 2018-04-04 15:33:01.907 094 15515.28 349.28 53149.19 88888.00 2018-04-04 15:33:02.407 094 15515.27 349.30 53149.14 88888.00 2018-04-04 15:33:02.907 094 15515.27 349.30 53149.09 88888.00 2018-04-04 15:33:03.407 094 15515.32 349.34 53149.08 88888.00 2018-04-04 15:33:03.907 094 15515.33 349.40 53149.13 88888.00 2018-04-04 15:33:04.407 094 15515.36 349.43 53149.14 88888.00 2018-04-04 15:33:04.907 094 15515.36 349.55 53149.13 88888.00 2018-04-04 15:33:05.407 094 15515.32 349.59 53149.15 88888.00 2018-04-04 15:33:05.907 094 15515.36 349.56 53149.12 88888.00 2018-04-04 15:33:06.407 094 15515.34 349.56 53149.16 88888.00 2018-04-04 15:33:06.907 094 15515.31 349.55 53149.19 88888.00 2018-04-04 15:33:07.407 094 15515.28 349.55 53149.21 88888.00 2018-04-04 15:33:07.907 094 15515.28 349.58 53149.22 88888.00 2018-04-04 15:33:08.407 094 15515.24 349.58 53149.28 88888.00 2018-04-04 15:33:08.907 094 15515.27 349.58 53149.24 88888.00 2018-04-04 15:33:09.407 094 15515.25 349.56 53149.21 88888.00 2018-04-04 15:33:09.907 094 15515.28 349.61 53149.22 88888.00 2018-04-04 15:33:10.407 094 15515.23 349.64 53149.28 88888.00 2018-04-04 15:33:10.907 094 15515.23 349.67 53149.30 88888.00 2018-04-04 15:33:11.407 094 15515.20 349.70 53149.29 88888.00 2018-04-04 15:33:11.907 094 15515.20 349.72 53149.34 88888.00 2018-04-04 15:33:12.407 094 15515.22 349.76 53149.31 88888.00 2018-04-04 15:33:12.907 094 15515.23 349.69 53149.28 88888.00 2018-04-04 15:33:13.407 094 15515.23 349.63 53149.31 88888.00 2018-04-04 15:33:13.907 094 15515.27 349.62 53149.37 88888.00 2018-04-04 15:33:14.407 094 15515.23 349.64 53149.38 88888.00 2018-04-04 15:33:14.907 094 15515.19 349.71 53149.41 88888.00 2018-04-04 15:33:15.407 094 15515.19 349.77 53149.39 88888.00 2018-04-04 15:33:15.907 094 15515.18 349.79 53149.36 88888.00 2018-04-04 15:33:16.407 094 15515.15 349.81 53149.34 88888.00 2018-04-04 15:33:16.907 094 15515.14 349.87 53149.39 88888.00 2018-04-04 15:33:17.407 094 15515.13 349.87 53149.46 88888.00 2018-04-04 15:33:17.907 094 15515.13 349.90 53149.46 88888.00 2018-04-04 15:33:18.407 094 15515.12 349.88 53149.43 88888.00 2018-04-04 15:33:18.907 094 15515.06 349.90 53149.42 88888.00 2018-04-04 15:33:19.407 094 15515.04 349.93 53149.48 88888.00 2018-04-04 15:33:19.907 094 15515.06 349.97 53149.51 88888.00 2018-04-04 15:33:20.407 094 15515.09 349.98 53149.52 88888.00 2018-04-04 15:33:20.907 094 15515.07 350.01 53149.57 88888.00 2018-04-04 15:33:21.407 094 15514.97 350.01 53149.54 88888.00 2018-04-04 15:33:21.907 094 15514.89 350.02 53149.54 88888.00 2018-04-04 15:33:22.407 094 15514.89 350.01 53149.54 88888.00 2018-04-04 15:33:22.907 094 15514.93 350.03 53149.55 88888.00 2018-04-04 15:33:23.407 094 15514.95 350.05 53149.56 88888.00 2018-04-04 15:33:23.907 094 15514.98 350.08 53149.56 88888.00 2018-04-04 15:33:24.407 094 15515.00 350.10 53149.54 88888.00 2018-04-04 15:33:24.907 094 15514.97 350.11 53149.62 88888.00 2018-04-04 15:33:25.407 094 15514.97 350.10 53149.63 88888.00 2018-04-04 15:33:26.407 094 15514.92 350.11 53149.70 88888.00 2018-04-04 15:33:26.907 094 15514.91 350.14 53149.70 88888.00 2018-04-04 15:33:27.407 094 15514.93 350.19 53149.69 88888.00 2018-04-04 15:33:27.907 094 15514.94 350.18 53149.68 88888.00 2018-04-04 15:33:28.407 094 15514.94 350.15 53149.71 88888.00 2018-04-04 15:33:28.907 094 15514.92 350.19 53149.70 88888.00 2018-04-04 15:33:29.407 094 15514.95 350.25 53149.68 88888.00 2018-04-04 15:33:29.907 094 15514.89 350.28 53149.63 88888.00 2018-04-04 15:33:30.407 094 15514.87 350.28 53149.67 88888.00 2018-04-04 15:33:30.907 094 15514.87 350.27 53149.74 88888.00 2018-04-04 15:33:31.407 094 15514.92 350.23 53149.82 88888.00 2018-04-04 15:33:31.907 094 15514.91 350.21 53149.85 88888.00 2018-04-04 15:33:32.407 094 15514.93 350.24 53149.92 88888.00 2018-04-04 15:33:32.907 094 15514.87 350.23 53149.93 88888.00 2018-04-04 15:33:33.407 094 15514.84 350.25 53149.91 88888.00 2018-04-04 15:33:33.907 094 15514.86 350.31 53149.95 88888.00 2018-04-04 15:33:34.407 094 15514.88 350.32 53149.94 88888.00 2018-04-04 15:33:34.907 094 15514.84 350.29 53149.87 88888.00 2018-04-04 15:33:35.407 094 15514.80 350.31 53149.85 88888.00 2018-04-04 15:33:35.907 094 15514.80 350.33 53149.84 88888.00 2018-04-04 15:33:36.407 094 15514.76 350.36 53149.77 88888.00 2018-04-04 15:33:36.907 094 15514.73 350.41 53149.74 88888.00 2018-04-04 15:33:37.407 094 15514.74 350.41 53149.74 88888.00 2018-04-04 15:33:37.907 094 15514.74 350.42 53149.74 88888.00 2018-04-04 15:33:38.407 094 15514.74 350.42 53149.79 88888.00 2018-04-04 15:33:38.907 094 15514.69 350.39 53149.85 88888.00 2018-04-04 15:33:39.407 094 15514.67 350.37 53149.90 88888.00 2018-04-04 15:33:39.907 094 15514.68 350.40 53149.88 88888.00 2018-04-04 15:33:40.407 094 15514.68 350.38 53149.85 88888.00 2018-04-04 15:33:40.907 094 15514.68 350.38 53149.85 88888.00 2018-04-04 15:33:41.407 094 15514.68 350.37 53149.87 88888.00 2018-04-04 15:33:41.907 094 15514.61 350.37 53149.88 88888.00 2018-04-04 15:33:42.407 094 15514.64 350.39 53149.89 88888.00 2018-04-04 15:33:42.907 094 15514.60 350.45 53149.82 88888.00 2018-04-04 15:33:43.407 094 15514.60 350.47 53149.79 88888.00 2018-04-04 15:33:43.907 094 15514.60 350.46 53149.80 88888.00 2018-04-04 15:33:44.407 094 15514.61 350.40 53149.83 88888.00 2018-04-04 15:33:44.907 094 15514.58 350.39 53149.87 88888.00 2018-04-04 15:33:45.407 094 15514.65 350.42 53149.91 88888.00 2018-04-04 15:33:45.907 094 15514.59 350.49 53149.93 88888.00 2018-04-04 15:33:46.407 094 15514.57 350.44 53149.93 88888.00 2018-04-04 15:33:46.907 094 15514.56 350.46 53149.97 88888.00 2018-04-04 15:33:47.407 094 15514.52 350.48 53149.99 88888.00 2018-04-04 15:33:47.907 094 15514.51 350.46 53149.94 88888.00 2018-04-04 15:33:48.407 094 15514.53 350.39 53149.95 88888.00 2018-04-04 15:33:48.907 094 15514.55 350.39 53149.94 88888.00 2018-04-04 15:33:49.407 094 15514.51 350.44 53149.95 88888.00 2018-04-04 15:33:49.907 094 15514.49 350.47 53149.88 88888.00 2018-04-04 15:33:50.407 094 15514.44 350.41 53149.84 88888.00 2018-04-04 15:33:50.907 094 15514.40 350.41 53149.87 88888.00 2018-04-04 15:33:51.407 094 15514.37 350.44 53149.91 88888.00 2018-04-04 15:33:51.907 094 15514.41 350.47 53149.98 88888.00 2018-04-04 15:33:52.407 094 15514.41 350.55 53150.00 88888.00 2018-04-04 15:33:52.907 094 15514.47 350.57 53149.98 88888.00 2018-04-04 15:33:53.407 094 15514.44 350.55 53150.02 88888.00 2018-04-04 15:33:53.907 094 15514.43 350.59 53150.00 88888.00 2018-04-04 15:33:54.407 094 15514.43 350.58 53149.98 88888.00 2018-04-04 15:33:54.907 094 15514.40 350.60 53150.02 88888.00 2018-04-04 15:33:55.407 094 15514.39 350.60 53150.02 88888.00 2018-04-04 15:33:55.907 094 15514.39 350.59 53149.97 88888.00 2018-04-04 15:33:56.407 094 15514.40 350.64 53149.98 88888.00 2018-04-04 15:33:56.907 094 15514.40 350.63 53149.93 88888.00 2018-04-04 15:33:57.407 094 15514.34 350.66 53149.96 88888.00 2018-04-04 15:33:57.907 094 15514.30 350.64 53149.95 88888.00 2018-04-04 15:33:58.407 094 15514.28 350.63 53149.93 88888.00 2018-04-04 15:33:58.907 094 15514.30 350.63 53149.94 88888.00 2018-04-04 15:33:59.407 094 15514.28 350.63 53149.96 88888.00 2018-04-04 15:33:59.907 094 15514.25 350.64 53150.01 88888.00 2018-04-04 15:34:00.407 094 15514.28 350.65 53150.01 88888.00 2018-04-04 15:34:00.907 094 15514.25 350.65 53150.00 88888.00 2018-04-04 15:34:01.407 094 15514.25 350.70 53149.97 88888.00 2018-04-04 15:34:01.907 094 15514.25 350.66 53149.98 88888.00 2018-04-04 15:34:02.407 094 15514.26 350.64 53149.97 88888.00 2018-04-04 15:34:02.907 094 15514.24 350.63 53150.01 88888.00 2018-04-04 15:34:03.407 094 15514.22 350.60 53149.99 88888.00 2018-04-04 15:34:03.907 094 15514.16 350.62 53149.92 88888.00 2018-04-04 15:34:04.407 094 15514.17 350.62 53149.92 88888.00 2018-04-04 15:34:04.907 094 15514.16 350.65 53149.91 88888.00 2018-04-04 15:34:05.407 094 15514.16 350.60 53149.91 88888.00 2018-04-04 15:34:05.907 094 15514.15 350.58 53149.94 88888.00 2018-04-04 15:34:06.407 094 15514.16 350.60 53149.94 88888.00 2018-04-04 15:34:06.907 094 15514.15 350.59 53149.97 88888.00 2018-04-04 15:34:07.407 094 15514.15 350.57 53149.98 88888.00 2018-04-04 15:34:07.907 094 15514.12 350.62 53149.97 88888.00 2018-04-04 15:34:08.407 094 15514.06 350.62 53149.95 88888.00 2018-04-04 15:34:08.907 094 15514.11 350.62 53149.93 88888.00 2018-04-04 15:34:09.407 094 15514.14 350.57 53149.94 88888.00 2018-04-04 15:34:09.907 094 15514.12 350.54 53149.97 88888.00 2018-04-04 15:34:10.407 094 15514.08 350.53 53149.95 88888.00 2018-04-04 15:34:10.907 094 15514.06 350.54 53149.92 88888.00 2018-04-04 15:34:11.408 094 15514.02 350.53 53149.90 88888.00 2018-04-04 15:34:11.908 094 15514.05 350.53 53149.94 88888.00 2018-04-04 15:34:12.408 094 15514.07 350.51 53149.93 88888.00 2018-04-04 15:34:12.908 094 15514.04 350.47 53149.91 88888.00 2018-04-04 15:34:13.408 094 15514.01 350.41 53149.93 88888.00 2018-04-04 15:34:13.908 094 15514.01 350.46 53149.97 88888.00 2018-04-04 15:34:14.408 094 15514.03 350.50 53149.97 88888.00 2018-04-04 15:34:14.908 094 15514.04 350.45 53149.99 88888.00 2018-04-04 15:34:15.408 094 15514.06 350.45 53149.97 88888.00 2018-04-04 15:34:15.908 094 15514.05 350.47 53149.95 88888.00 2018-04-04 15:34:16.408 094 15514.01 350.45 53149.92 88888.00 2018-04-04 15:34:16.908 094 15513.98 350.45 53149.90 88888.00 2018-04-04 15:34:17.408 094 15513.95 350.41 53149.89 88888.00 2018-04-04 15:34:17.908 094 15513.96 350.39 53149.89 88888.00 2018-04-04 15:34:18.408 094 15513.98 350.32 53149.91 88888.00 2018-04-04 15:34:18.908 094 15513.97 350.37 53149.95 88888.00 2018-04-04 15:34:19.408 094 15513.92 350.40 53149.95 88888.00 2018-04-04 15:34:19.908 094 15513.85 350.39 53149.94 88888.00 2018-04-04 15:34:20.408 094 15513.88 350.38 53149.95 88888.00 2018-04-04 15:34:20.908 094 15513.86 350.34 53150.01 88888.00 2018-04-04 15:34:21.408 094 15513.78 350.32 53150.02 88888.00 2018-04-04 15:34:21.908 094 15513.79 350.29 53150.01 88888.00 2018-04-04 15:34:22.408 094 15513.83 350.32 53149.96 88888.00 2018-04-04 15:34:22.908 094 15513.81 350.29 53149.92 88888.00 2018-04-04 15:34:23.408 094 15513.85 350.22 53149.95 88888.00 2018-04-04 15:34:23.908 094 15513.85 350.24 53150.03 88888.00 2018-04-04 15:34:24.408 094 15513.81 350.28 53150.01 88888.00 2018-04-04 15:34:24.908 094 15513.79 350.24 53149.96 88888.00 2018-04-04 15:34:25.408 094 15513.78 350.24 53149.90 88888.00 2018-04-04 15:34:25.908 094 15513.79 350.25 53149.92 88888.00 2018-04-04 15:34:26.408 094 15513.80 350.23 53149.94 88888.00 2018-04-04 15:34:26.908 094 15513.81 350.20 53149.98 88888.00 2018-04-04 15:34:27.408 094 15513.80 350.20 53150.07 88888.00 2018-04-04 15:34:27.908 094 15513.83 350.20 53150.09 88888.00 2018-04-04 15:34:28.408 094 15513.80 350.20 53150.08 88888.00 2018-04-04 15:34:28.908 094 15513.78 350.19 53150.07 88888.00 2018-04-04 15:34:29.408 094 15513.77 350.18 53150.07 88888.00 2018-04-04 15:34:29.908 094 15513.71 350.15 53150.08 88888.00 2018-04-04 15:34:30.408 094 15513.71 350.11 53150.08 88888.00 2018-04-04 15:34:30.908 094 15513.67 350.18 53150.02 88888.00 2018-04-04 15:34:31.408 094 15513.69 350.21 53150.01 88888.00 2018-04-04 15:34:31.908 094 15513.69 350.16 53150.03 88888.00 2018-04-04 15:34:32.408 094 15513.66 350.19 53150.04 88888.00 2018-04-04 15:34:32.908 094 15513.61 350.18 53150.09 88888.00 2018-04-04 15:34:33.408 094 15513.63 350.16 53150.05 88888.00 2018-04-04 15:34:33.908 094 15513.67 350.14 53150.09 88888.00 2018-04-04 15:34:34.408 094 15513.67 350.13 53150.11 88888.00 2018-04-04 15:34:34.908 094 15513.61 350.13 53150.11 88888.00 2018-04-04 15:34:35.408 094 15513.58 350.10 53150.10 88888.00 2018-04-04 15:34:35.908 094 15513.59 350.14 53150.10 88888.00 2018-04-04 15:34:36.408 094 15513.60 350.13 53150.13 88888.00 2018-04-04 15:34:36.908 094 15513.58 350.03 53150.09 88888.00 2018-04-04 15:34:37.408 094 15513.56 350.05 53150.13 88888.00 2018-04-04 15:34:37.908 094 15513.58 350.03 53150.10 88888.00 2018-04-04 15:34:38.408 094 15513.57 350.06 53150.04 88888.00 2018-04-04 15:34:39.408 094 15513.52 350.06 53149.97 88888.00 2018-04-04 15:34:39.908 094 15513.41 350.03 53150.01 88888.00 2018-04-04 15:34:40.408 094 15513.40 350.02 53150.07 88888.00 2018-04-04 15:34:40.908 094 15513.34 350.03 53150.11 88888.00 2018-04-04 15:34:41.408 094 15513.34 350.01 53150.08 88888.00 2018-04-04 15:34:41.908 094 15513.37 349.99 53150.08 88888.00 2018-04-04 15:34:42.408 094 15513.34 349.98 53150.11 88888.00 2018-04-04 15:34:42.908 094 15513.33 349.89 53150.07 88888.00 2018-04-04 15:34:43.408 094 15513.28 349.87 53150.01 88888.00 2018-04-04 15:34:43.908 094 15513.25 349.88 53149.95 88888.00 2018-04-04 15:34:44.408 094 15513.26 349.87 53149.91 88888.00 2018-04-04 15:34:44.908 094 15513.30 349.84 53149.90 88888.00 2018-04-04 15:34:45.408 094 15513.33 349.84 53149.89 88888.00 2018-04-04 15:34:45.908 094 15513.26 349.86 53149.83 88888.00 2018-04-04 15:34:46.408 094 15513.29 349.85 53149.82 88888.00 2018-04-04 15:34:46.908 094 15513.29 349.84 53149.87 88888.00 2018-04-04 15:34:47.408 094 15513.24 349.82 53149.89 88888.00 2018-04-04 15:34:47.908 094 15513.26 349.85 53149.89 88888.00 2018-04-04 15:34:48.408 094 15513.25 349.85 53149.84 88888.00 2018-04-04 15:34:48.908 094 15513.24 349.86 53149.81 88888.00 2018-04-04 15:34:49.408 094 15513.29 349.86 53149.83 88888.00 2018-04-04 15:34:49.908 094 15513.23 349.81 53149.85 88888.00 2018-04-04 15:34:50.408 094 15513.19 349.79 53149.88 88888.00 2018-04-04 15:34:50.908 094 15513.24 349.78 53149.84 88888.00 2018-04-04 15:34:51.408 094 15513.24 349.79 53149.88 88888.00 2018-04-04 15:34:51.908 094 15513.25 349.80 53149.85 88888.00 2018-04-04 15:34:52.408 094 15513.26 349.77 53149.82 88888.00 2018-04-04 15:34:52.908 094 15513.24 349.79 53149.84 88888.00 2018-04-04 15:34:53.408 094 15513.22 349.79 53149.90 88888.00 2018-04-04 15:34:53.908 094 15513.22 349.80 53149.89 88888.00 2018-04-04 15:34:54.408 094 15513.21 349.79 53149.93 88888.00 2018-04-04 15:34:54.908 094 15513.20 349.82 53149.94 88888.00 2018-04-04 15:34:55.408 094 15513.21 349.81 53149.90 88888.00 2018-04-04 15:34:55.908 094 15513.19 349.78 53149.89 88888.00 2018-04-04 15:34:56.408 094 15513.16 349.79 53149.90 88888.00 2018-04-04 15:34:56.908 094 15513.15 349.76 53149.90 88888.00 2018-04-04 15:34:57.408 094 15513.16 349.73 53149.88 88888.00 2018-04-04 15:34:57.908 094 15513.19 349.78 53149.85 88888.00 2018-04-04 15:34:58.408 094 15513.16 349.79 53149.83 88888.00 2018-04-04 15:34:58.908 094 15513.16 349.79 53149.84 88888.00 2018-04-04 15:34:59.408 094 15513.07 349.86 53149.81 88888.00 2018-04-04 15:34:59.908 094 15513.07 349.84 53149.77 88888.00 2018-04-04 15:35:00.408 094 15513.07 349.82 53149.78 88888.00 2018-04-04 15:35:00.908 094 15513.11 349.81 53149.77 88888.00 2018-04-04 15:35:01.408 094 15513.07 349.80 53149.80 88888.00 2018-04-04 15:35:01.908 094 15513.12 349.81 53149.79 88888.00 2018-04-04 15:35:02.408 094 15513.15 349.79 53149.78 88888.00 2018-04-04 15:35:02.908 094 15513.12 349.81 53149.80 88888.00 2018-04-04 15:35:03.408 094 15513.06 349.80 53149.76 88888.00 2018-04-04 15:35:03.908 094 15513.11 349.79 53149.72 88888.00 2018-04-04 15:35:04.408 094 15513.11 349.78 53149.70 88888.00 2018-04-04 15:35:04.908 094 15513.10 349.78 53149.70 88888.00 2018-04-04 15:35:05.408 094 15513.06 349.75 53149.69 88888.00 2018-04-04 15:35:05.908 094 15513.05 349.77 53149.63 88888.00 2018-04-04 15:35:06.408 094 15513.05 349.80 53149.61 88888.00 2018-04-04 15:35:06.908 094 15513.05 349.82 53149.61 88888.00 2018-04-04 15:35:07.408 094 15513.01 349.82 53149.59 88888.00 2018-04-04 15:35:07.908 094 15513.05 349.81 53149.59 88888.00 2018-04-04 15:35:08.408 094 15513.07 349.84 53149.64 88888.00 2018-04-04 15:35:08.908 094 15513.06 349.82 53149.64 88888.00 2018-04-04 15:35:09.408 094 15513.02 349.81 53149.64 88888.00 2018-04-04 15:35:09.908 094 15513.03 349.80 53149.66 88888.00 2018-04-04 15:35:10.408 094 15513.10 349.80 53149.61 88888.00 2018-04-04 15:35:10.908 094 15513.07 349.79 53149.56 88888.00 2018-04-04 15:35:11.408 094 15513.01 349.77 53149.52 88888.00 2018-04-04 15:35:11.908 094 15512.97 349.78 53149.52 88888.00 2018-04-04 15:35:12.408 094 15512.99 349.77 53149.51 88888.00 2018-04-04 15:35:12.908 094 15513.03 349.78 53149.53 88888.00 2018-04-04 15:35:13.408 094 15513.01 349.78 53149.47 88888.00 2018-04-04 15:35:13.908 094 15513.02 349.75 53149.44 88888.00 2018-04-04 15:35:14.408 094 15512.98 349.77 53149.50 88888.00 2018-04-04 15:35:14.908 094 15512.99 349.73 53149.54 88888.00 2018-04-04 15:35:15.408 094 15512.99 349.73 53149.54 88888.00 2018-04-04 15:35:15.908 094 15513.03 349.71 53149.53 88888.00 2018-04-04 15:35:16.408 094 15513.05 349.73 53149.51 88888.00 2018-04-04 15:35:16.908 094 15513.06 349.69 53149.47 88888.00 2018-04-04 15:35:17.408 094 15513.02 349.68 53149.46 88888.00 2018-04-04 15:35:17.908 094 15513.01 349.71 53149.42 88888.00 2018-04-04 15:35:18.408 094 15512.98 349.71 53149.41 88888.00 2018-04-04 15:35:18.908 094 15512.92 349.71 53149.32 88888.00 2018-04-04 15:35:19.408 094 15512.90 349.67 53149.32 88888.00 2018-04-04 15:35:19.908 094 15512.93 349.61 53149.35 88888.00 2018-04-04 15:35:20.908 094 15512.93 349.61 53149.31 88888.00 2018-04-04 15:35:21.408 094 15512.98 349.61 53149.32 88888.00 2018-04-04 15:35:21.908 094 15512.97 349.61 53149.36 88888.00 2018-04-04 15:35:22.408 094 15512.94 349.61 53149.40 88888.00 2018-04-04 15:35:22.908 094 15512.96 349.62 53149.41 88888.00 2018-04-04 15:35:23.408 094 15512.94 349.59 53149.38 88888.00 2018-04-04 15:35:23.908 094 15512.93 349.56 53149.42 88888.00 2018-04-04 15:35:24.408 094 15512.97 349.54 53149.43 88888.00 2018-04-04 15:35:24.908 094 15512.98 349.53 53149.46 88888.00 2018-04-04 15:35:25.408 094 15512.99 349.49 53149.38 88888.00 2018-04-04 15:35:25.908 094 15512.98 349.46 53149.34 88888.00 2018-04-04 15:35:26.408 094 15512.97 349.46 53149.32 88888.00 2018-04-04 15:35:26.908 094 15512.94 349.50 53149.36 88888.00 2018-04-04 15:35:27.408 094 15512.95 349.54 53149.38 88888.00 2018-04-04 15:35:27.908 094 15512.97 349.53 53149.43 88888.00 2018-04-04 15:35:28.908 094 15512.97 349.50 53149.44 88888.00 2018-04-04 15:35:29.408 094 15513.01 349.45 53149.40 88888.00 2018-04-04 15:35:29.908 094 15512.99 349.47 53149.46 88888.00 2018-04-04 15:35:30.408 094 15512.99 349.46 53149.48 88888.00 2018-04-04 15:35:30.908 094 15513.04 349.43 53149.50 88888.00 2018-04-04 15:35:31.408 094 15513.01 349.43 53149.46 88888.00 2018-04-04 15:35:31.908 094 15512.98 349.43 53149.41 88888.00 2018-04-04 15:35:32.408 094 15512.94 349.47 53149.36 88888.00 2018-04-04 15:35:32.908 094 15512.96 349.46 53149.30 88888.00 2018-04-04 15:35:33.408 094 15513.01 349.45 53149.31 88888.00 2018-04-04 15:35:33.908 094 15512.99 349.46 53149.36 88888.00 2018-04-04 15:35:34.408 094 15512.96 349.44 53149.42 88888.00 2018-04-04 15:35:34.908 094 15512.90 349.42 53149.46 88888.00 2018-04-04 15:35:35.408 094 15512.88 349.40 53149.47 88888.00 2018-04-04 15:35:35.908 094 15512.90 349.43 53149.51 88888.00 2018-04-04 15:35:36.408 094 15512.95 349.44 53149.51 88888.00 2018-04-04 15:35:36.908 094 15512.93 349.46 53149.48 88888.00 2018-04-04 15:35:37.408 094 15512.90 349.44 53149.52 88888.00 2018-04-04 15:35:37.908 094 15512.89 349.42 53149.52 88888.00 2018-04-04 15:35:38.408 094 15512.89 349.40 53149.48 88888.00 2018-04-04 15:35:38.908 094 15512.90 349.42 53149.44 88888.00 2018-04-04 15:35:39.408 094 15512.87 349.42 53149.42 88888.00 2018-04-04 15:35:39.908 094 15512.85 349.45 53149.40 88888.00 2018-04-04 15:35:40.408 094 15512.80 349.43 53149.38 88888.00 2018-04-04 15:35:40.908 094 15512.79 349.42 53149.40 88888.00 2018-04-04 15:35:41.408 094 15512.85 349.43 53149.44 88888.00 2018-04-04 15:35:41.908 094 15512.87 349.44 53149.46 88888.00 2018-04-04 15:35:42.408 094 15512.89 349.40 53149.46 88888.00 2018-04-04 15:35:42.908 094 15512.86 349.38 53149.48 88888.00 2018-04-04 15:35:43.408 094 15512.83 349.37 53149.51 88888.00 2018-04-04 15:35:43.908 094 15512.79 349.34 53149.50 88888.00 2018-04-04 15:35:44.408 094 15512.78 349.35 53149.46 88888.00 2018-04-04 15:35:44.908 094 15512.78 349.40 53149.42 88888.00 2018-04-04 15:35:45.408 094 15512.79 349.36 53149.47 88888.00 2018-04-04 15:35:45.908 094 15512.77 349.34 53149.47 88888.00 2018-04-04 15:35:46.408 094 15512.75 349.32 53149.42 88888.00 2018-04-04 15:35:46.908 094 15512.78 349.29 53149.42 88888.00 2018-04-04 15:35:47.408 094 15512.75 349.30 53149.43 88888.00 2018-04-04 15:35:47.908 094 15512.76 349.32 53149.47 88888.00 2018-04-04 15:35:48.408 094 15512.74 349.30 53149.47 88888.00 2018-04-04 15:35:48.908 094 15512.76 349.29 53149.47 88888.00 2018-04-04 15:35:49.408 094 15512.78 349.24 53149.47 88888.00 2018-04-04 15:35:49.908 094 15512.75 349.19 53149.43 88888.00 2018-04-04 15:35:50.408 094 15512.69 349.24 53149.43 88888.00 2018-04-04 15:35:50.908 094 15512.71 349.29 53149.47 88888.00 2018-04-04 15:35:51.408 094 15512.74 349.25 53149.48 88888.00 2018-04-04 15:35:52.408 094 15512.71 349.26 53149.44 88888.00 2018-04-04 15:35:52.908 094 15512.70 349.24 53149.38 88888.00 2018-04-04 15:35:53.408 094 15512.66 349.23 53149.33 88888.00 2018-04-04 15:35:53.908 094 15512.63 349.20 53149.30 88888.00 2018-04-04 15:35:54.408 094 15512.62 349.19 53149.33 88888.00 2018-04-04 15:35:54.908 094 15512.59 349.23 53149.35 88888.00 2018-04-04 15:35:55.408 094 15512.59 349.25 53149.40 88888.00 2018-04-04 15:35:55.908 094 15512.63 349.23 53149.43 88888.00 2018-04-04 15:35:56.408 094 15512.61 349.19 53149.46 88888.00 2018-04-04 15:35:56.908 094 15512.59 349.19 53149.43 88888.00 2018-04-04 15:35:57.408 094 15512.62 349.19 53149.47 88888.00 2018-04-04 15:35:57.908 094 15512.59 349.19 53149.53 88888.00 2018-04-04 15:35:58.408 094 15512.58 349.15 53149.54 88888.00 2018-04-04 15:35:58.908 094 15512.58 349.15 53149.56 88888.00 2018-04-04 15:35:59.408 094 15512.54 349.13 53149.51 88888.00 2018-04-04 15:35:59.908 094 15512.51 349.13 53149.42 88888.00 2018-04-04 15:36:00.408 094 15512.52 349.12 53149.42 88888.00 2018-04-04 15:36:00.908 094 15512.53 349.11 53149.47 88888.00 2018-04-04 15:36:01.408 094 15512.51 349.09 53149.47 88888.00 2018-04-04 15:36:01.908 094 15512.48 349.10 53149.52 88888.00 2018-04-04 15:36:02.408 094 15512.47 349.10 53149.48 88888.00 2018-04-04 15:36:02.908 094 15512.48 349.09 53149.40 88888.00 2018-04-04 15:36:03.408 094 15512.43 349.07 53149.42 88888.00 2018-04-04 15:36:03.908 094 15512.42 349.06 53149.42 88888.00 2018-04-04 15:36:04.408 094 15512.41 349.02 53149.42 88888.00 2018-04-04 15:36:04.908 094 15512.39 349.00 53149.42 88888.00 2018-04-04 15:36:05.408 094 15512.41 349.03 53149.49 88888.00 2018-04-04 15:36:05.908 094 15512.42 348.99 53149.48 88888.00 2018-04-04 15:36:06.408 094 15512.36 348.98 53149.43 88888.00 2018-04-04 15:36:06.908 094 15512.30 348.97 53149.38 88888.00 2018-04-04 15:36:07.408 094 15512.34 348.94 53149.41 88888.00 2018-04-04 15:36:07.908 094 15512.32 348.85 53149.42 88888.00 2018-04-04 15:36:08.408 094 15512.31 348.86 53149.47 88888.00 2018-04-04 15:36:08.908 094 15512.29 348.87 53149.44 88888.00 2018-04-04 15:36:09.408 094 15512.30 348.87 53149.47 88888.00 2018-04-04 15:36:09.908 094 15512.25 348.83 53149.48 88888.00 2018-04-04 15:36:10.408 094 15512.29 348.82 53149.46 88888.00 2018-04-04 15:36:10.908 094 15512.31 348.82 53149.51 88888.00 2018-04-04 15:36:11.408 094 15512.34 348.83 53149.49 88888.00 2018-04-04 15:36:11.908 094 15512.27 348.82 53149.42 88888.00 2018-04-04 15:36:12.408 094 15512.22 348.83 53149.38 88888.00 2018-04-04 15:36:12.908 094 15512.20 348.85 53149.38 88888.00 2018-04-04 15:36:13.408 094 15512.22 348.82 53149.37 88888.00 2018-04-04 15:36:13.908 094 15512.25 348.80 53149.37 88888.00 2018-04-04 15:36:14.408 094 15512.22 348.80 53149.37 88888.00 2018-04-04 15:36:14.908 094 15512.18 348.82 53149.39 88888.00 2018-04-04 15:36:15.408 094 15512.22 348.84 53149.40 88888.00 2018-04-04 15:36:15.908 094 15512.26 348.82 53149.49 88888.00 2018-04-04 15:36:16.408 094 15512.23 348.80 53149.53 88888.00 2018-04-04 15:36:16.908 094 15512.18 348.80 53149.54 88888.00 2018-04-04 15:36:17.408 094 15512.15 348.78 53149.51 88888.00 2018-04-04 15:36:17.908 094 15512.16 348.76 53149.52 88888.00 2018-04-04 15:36:18.408 094 15512.12 348.76 53149.55 88888.00 2018-04-04 15:36:18.908 094 15512.11 348.74 53149.59 88888.00 2018-04-04 15:36:19.408 094 15512.14 348.74 53149.54 88888.00 2018-04-04 15:36:19.908 094 15512.15 348.75 53149.47 88888.00 2018-04-04 15:36:20.408 094 15512.15 348.77 53149.44 88888.00 2018-04-04 15:36:20.908 094 15512.14 348.78 53149.48 88888.00 2018-04-04 15:36:21.408 094 15512.11 348.76 53149.47 88888.00 2018-04-04 15:36:21.908 094 15512.08 348.73 53149.48 88888.00 2018-04-04 15:36:22.408 094 15512.09 348.73 53149.55 88888.00 2018-04-04 15:36:22.908 094 15512.11 348.73 53149.62 88888.00 2018-04-04 15:36:23.408 094 15512.11 348.76 53149.59 88888.00 2018-04-04 15:36:23.908 094 15512.07 348.77 53149.60 88888.00 2018-04-04 15:36:24.408 094 15512.04 348.80 53149.60 88888.00 2018-04-04 15:36:24.908 094 15512.04 348.78 53149.59 88888.00 2018-04-04 15:36:25.408 094 15512.06 348.75 53149.57 88888.00 2018-04-04 15:36:25.908 094 15512.04 348.75 53149.55 88888.00 2018-04-04 15:36:26.408 094 15512.11 348.76 53149.56 88888.00 2018-04-04 15:36:26.908 094 15512.13 348.74 53149.53 88888.00 2018-04-04 15:36:27.408 094 15512.12 348.73 53149.46 88888.00 2018-04-04 15:36:27.908 094 15512.05 348.76 53149.44 88888.00 2018-04-04 15:36:28.408 094 15512.04 348.80 53149.42 88888.00 2018-04-04 15:36:28.908 094 15512.02 348.83 53149.49 88888.00 2018-04-04 15:36:29.408 094 15511.99 348.82 53149.52 88888.00 2018-04-04 15:36:29.908 094 15511.98 348.86 53149.57 88888.00 2018-04-04 15:36:30.408 094 15512.03 348.87 53149.57 88888.00 2018-04-04 15:36:30.908 094 15512.03 348.89 53149.53 88888.00 2018-04-04 15:36:31.408 094 15512.00 348.93 53149.56 88888.00 2018-04-04 15:36:31.908 094 15511.96 348.90 53149.57 88888.00 2018-04-04 15:36:32.408 094 15511.99 348.90 53149.60 88888.00 2018-04-04 15:36:32.908 094 15512.04 348.94 53149.62 88888.00 2018-04-04 15:36:33.908 094 15511.99 348.97 53149.63 88888.00 2018-04-04 15:36:34.408 094 15511.95 348.95 53149.62 88888.00 2018-04-04 15:36:34.908 094 15511.97 348.95 53149.62 88888.00 2018-04-04 15:36:35.408 094 15511.93 348.95 53149.61 88888.00 2018-04-04 15:36:35.908 094 15511.93 348.98 53149.63 88888.00 2018-04-04 15:36:36.408 094 15511.96 348.98 53149.67 88888.00 2018-04-04 15:36:36.908 094 15511.98 348.98 53149.69 88888.00 2018-04-04 15:36:37.408 094 15511.93 349.00 53149.71 88888.00 2018-04-04 15:36:37.908 094 15511.87 349.02 53149.76 88888.00 2018-04-04 15:36:38.408 094 15511.91 349.02 53149.74 88888.00 2018-04-04 15:36:38.908 094 15511.88 349.02 53149.76 88888.00 2018-04-04 15:36:39.408 094 15511.82 349.03 53149.71 88888.00 2018-04-04 15:36:39.908 094 15511.84 349.06 53149.66 88888.00 2018-04-04 15:36:40.408 094 15511.81 349.08 53149.63 88888.00 2018-04-04 15:36:40.908 094 15511.79 349.09 53149.64 88888.00 2018-04-04 15:36:41.908 094 15511.75 349.07 53149.60 88888.00 2018-04-04 15:36:42.408 094 15511.75 349.06 53149.60 88888.00 2018-04-04 15:36:42.908 094 15511.77 349.07 53149.63 88888.00 2018-04-04 15:36:43.408 094 15511.77 349.10 53149.74 88888.00 2018-04-04 15:36:43.908 094 15511.69 349.11 53149.82 88888.00 2018-04-04 15:36:44.408 094 15511.72 349.08 53149.82 88888.00 2018-04-04 15:36:44.908 094 15511.72 349.16 53149.84 88888.00 2018-04-04 15:36:45.408 094 15511.69 349.19 53149.81 88888.00 2018-04-04 15:36:45.908 094 15511.69 349.19 53149.83 88888.00 2018-04-04 15:36:46.408 094 15511.69 349.20 53149.87 88888.00 2018-04-04 15:36:46.908 094 15511.67 349.18 53149.83 88888.00 2018-04-04 15:36:47.408 094 15511.68 349.17 53149.73 88888.00 2018-04-04 15:36:47.908 094 15511.63 349.20 53149.72 88888.00 2018-04-04 15:36:48.408 094 15511.67 349.20 53149.76 88888.00 2018-04-04 15:36:48.908 094 15511.64 349.19 53149.76 88888.00 2018-04-04 15:36:49.408 094 15511.64 349.24 53149.75 88888.00 2018-04-04 15:36:49.908 094 15511.63 349.25 53149.77 88888.00 2018-04-04 15:36:50.408 094 15511.63 349.21 53149.79 88888.00 2018-04-04 15:36:50.908 094 15511.61 349.20 53149.82 88888.00 2018-04-04 15:36:51.408 094 15511.60 349.24 53149.84 88888.00 2018-04-04 15:36:51.908 094 15511.58 349.28 53149.81 88888.00 2018-04-04 15:36:52.408 094 15511.54 349.25 53149.75 88888.00 2018-04-04 15:36:52.908 094 15511.50 349.26 53149.79 88888.00 2018-04-04 15:36:53.408 094 15511.48 349.25 53149.74 88888.00 2018-04-04 15:36:53.908 094 15511.45 349.25 53149.69 88888.00 2018-04-04 15:36:54.408 094 15511.48 349.26 53149.67 88888.00 2018-04-04 15:36:54.908 094 15511.46 349.26 53149.68 88888.00 2018-04-04 15:36:55.408 094 15511.51 349.29 53149.71 88888.00 2018-04-04 15:36:55.908 094 15511.50 349.28 53149.73 88888.00 2018-04-04 15:36:56.408 094 15511.51 349.26 53149.74 88888.00 2018-04-04 15:36:56.908 094 15511.45 349.28 53149.76 88888.00 2018-04-04 15:36:57.408 094 15511.45 349.29 53149.79 88888.00 2018-04-04 15:36:57.908 094 15511.45 349.33 53149.83 88888.00 2018-04-04 15:36:58.408 094 15511.40 349.32 53149.79 88888.00 2018-04-04 15:36:58.908 094 15511.44 349.34 53149.80 88888.00 2018-04-04 15:36:59.408 094 15511.39 349.38 53149.81 88888.00 2018-04-04 15:36:59.908 094 15511.36 349.36 53149.83 88888.00 2018-04-04 15:37:00.408 094 15511.34 349.37 53149.83 88888.00 2018-04-04 15:37:00.908 094 15511.37 349.36 53149.77 88888.00 2018-04-04 15:37:01.408 094 15511.41 349.37 53149.78 88888.00 2018-04-04 15:37:01.908 094 15511.37 349.40 53149.78 88888.00 2018-04-04 15:37:02.408 094 15511.35 349.44 53149.77 88888.00 2018-04-04 15:37:02.908 094 15511.35 349.42 53149.83 88888.00 2018-04-04 15:37:03.408 094 15511.34 349.43 53149.89 88888.00 2018-04-04 15:37:03.908 094 15511.30 349.43 53149.88 88888.00 2018-04-04 15:37:04.408 094 15511.27 349.43 53149.87 88888.00 2018-04-04 15:37:05.408 094 15511.22 349.43 53149.93 88888.00 2018-04-04 15:37:05.908 094 15511.21 349.45 53149.88 88888.00 2018-04-04 15:37:06.408 094 15511.21 349.47 53149.84 88888.00 2018-04-04 15:37:06.908 094 15511.23 349.49 53149.84 88888.00 2018-04-04 15:37:07.408 094 15511.21 349.49 53149.85 88888.00 2018-04-04 15:37:07.908 094 15511.15 349.52 53149.83 88888.00 2018-04-04 15:37:08.408 094 15511.21 349.49 53149.85 88888.00 2018-04-04 15:37:08.908 094 15511.17 349.47 53149.89 88888.00 2018-04-04 15:37:09.408 094 15511.17 349.47 53149.91 88888.00 2018-04-04 15:37:09.908 094 15511.18 349.49 53149.95 88888.00 2018-04-04 15:37:10.408 094 15511.12 349.51 53149.99 88888.00 2018-04-04 15:37:10.908 094 15511.08 349.49 53149.98 88888.00 2018-04-04 15:37:11.408 094 15511.11 349.51 53149.94 88888.00 2018-04-04 15:37:11.908 094 15511.09 349.53 53149.92 88888.00 2018-04-04 15:37:12.408 094 15511.04 349.52 53149.93 88888.00 2018-04-04 15:37:12.908 094 15511.00 349.53 53149.97 88888.00 2018-04-04 15:37:13.408 094 15510.99 349.53 53149.95 88888.00 2018-04-04 15:37:13.908 094 15511.02 349.54 53149.94 88888.00 2018-04-04 15:37:14.408 094 15511.00 349.47 53149.95 88888.00 2018-04-04 15:37:14.908 094 15511.00 349.46 53149.98 88888.00 2018-04-04 15:37:15.408 094 15510.98 349.47 53150.01 88888.00 2018-04-04 15:37:15.908 094 15510.93 349.50 53149.98 88888.00 2018-04-04 15:37:16.408 094 15510.93 349.52 53150.03 88888.00 2018-04-04 15:37:16.908 094 15510.88 349.52 53150.12 88888.00 2018-04-04 15:37:17.408 094 15510.86 349.55 53150.11 88888.00 2018-04-04 15:37:17.908 094 15510.85 349.53 53150.08 88888.00 2018-04-04 15:37:18.408 094 15510.84 349.50 53150.05 88888.00 2018-04-04 15:37:18.908 094 15510.80 349.41 53150.05 88888.00 2018-04-04 15:37:19.408 094 15510.78 349.44 53150.03 88888.00 2018-04-04 15:37:19.908 094 15510.76 349.49 53150.05 88888.00 2018-04-04 15:37:20.408 094 15510.78 349.49 53150.04 88888.00 2018-04-04 15:37:20.908 094 15510.77 349.50 53149.99 88888.00 2018-04-04 15:37:21.408 094 15510.71 349.51 53150.02 88888.00 2018-04-04 15:37:21.908 094 15510.64 349.52 53150.05 88888.00 2018-04-04 15:37:22.408 094 15510.67 349.46 53150.07 88888.00 2018-04-04 15:37:22.908 094 15510.63 349.45 53150.03 88888.00 2018-04-04 15:37:23.408 094 15510.60 349.45 53150.05 88888.00 2018-04-04 15:37:23.908 094 15510.62 349.46 53150.09 88888.00 2018-04-04 15:37:24.408 094 15510.54 349.50 53150.10 88888.00 2018-04-04 15:37:24.908 094 15510.51 349.49 53150.08 88888.00 2018-04-04 15:37:25.408 094 15510.48 349.45 53150.07 88888.00 2018-04-04 15:37:25.908 094 15510.45 349.47 53150.03 88888.00 2018-04-04 15:37:26.408 094 15510.48 349.51 53150.05 88888.00 2018-04-04 15:37:26.908 094 15510.45 349.52 53150.04 88888.00 2018-04-04 15:37:27.408 094 15510.43 349.47 53150.01 88888.00 2018-04-04 15:37:27.908 094 15510.43 349.45 53149.98 88888.00 2018-04-04 15:37:28.408 094 15510.44 349.44 53150.03 88888.00 2018-04-04 15:37:28.908 094 15510.43 349.43 53150.05 88888.00 2018-04-04 15:37:29.408 094 15510.41 349.46 53150.08 88888.00 2018-04-04 15:37:29.908 094 15510.40 349.47 53150.11 88888.00 2018-04-04 15:37:30.408 094 15510.37 349.46 53150.14 88888.00 2018-04-04 15:37:30.908 094 15510.35 349.47 53150.18 88888.00 2018-04-04 15:37:31.408 094 15510.33 349.51 53150.22 88888.00 2018-04-04 15:37:31.908 094 15510.31 349.54 53150.25 88888.00 2018-04-04 15:37:32.408 094 15510.33 349.55 53150.29 88888.00 2018-04-04 15:37:32.908 094 15510.27 349.56 53150.25 88888.00 2018-04-04 15:37:33.408 094 15510.23 349.56 53150.24 88888.00 2018-04-04 15:37:33.908 094 15510.23 349.54 53150.24 88888.00 2018-04-04 15:37:34.408 094 15510.22 349.52 53150.21 88888.00 2018-04-04 15:37:34.908 094 15510.23 349.53 53150.14 88888.00 2018-04-04 15:37:35.408 094 15510.24 349.56 53150.12 88888.00 2018-04-04 15:37:35.908 094 15510.19 349.62 53150.15 88888.00 2018-04-04 15:37:36.908 094 15510.21 349.59 53150.16 88888.00 2018-04-04 15:37:37.408 094 15510.17 349.60 53150.23 88888.00 2018-04-04 15:37:37.908 094 15510.14 349.61 53150.23 88888.00 2018-04-04 15:37:38.408 094 15510.15 349.60 53150.19 88888.00 2018-04-04 15:37:38.908 094 15510.13 349.61 53150.18 88888.00 2018-04-04 15:37:39.408 094 15510.07 349.62 53150.15 88888.00 2018-04-04 15:37:39.908 094 15509.99 349.64 53150.18 88888.00 2018-04-04 15:37:40.408 094 15510.00 349.64 53150.18 88888.00 2018-04-04 15:37:40.908 094 15510.03 349.68 53150.19 88888.00 2018-04-04 15:37:41.408 094 15509.98 349.68 53150.08 88888.00 2018-04-04 15:37:41.908 094 15510.01 349.66 53150.08 88888.00 2018-04-04 15:37:42.408 094 15510.03 349.64 53150.13 88888.00 2018-04-04 15:37:42.908 094 15509.99 349.63 53150.10 88888.00 2018-04-04 15:37:43.408 094 15510.00 349.68 53150.11 88888.00 2018-04-04 15:37:43.908 094 15509.98 349.72 53150.17 88888.00 2018-04-04 15:37:44.908 094 15509.92 349.67 53150.25 88888.00 2018-04-04 15:37:45.408 094 15509.92 349.68 53150.23 88888.00 2018-04-04 15:37:45.908 094 15509.92 349.68 53150.18 88888.00 2018-04-04 15:37:46.908 094 15509.92 349.72 53150.15 88888.00 2018-04-04 15:37:47.408 094 15509.90 349.76 53150.15 88888.00 2018-04-04 15:37:47.908 094 15509.94 349.73 53150.12 88888.00 2018-04-04 15:37:48.408 094 15509.90 349.70 53150.04 88888.00 2018-04-04 15:37:48.908 094 15509.83 349.69 53150.07 88888.00 2018-04-04 15:37:49.408 094 15509.80 349.75 53150.13 88888.00 2018-04-04 15:37:49.908 094 15509.80 349.76 53150.10 88888.00 2018-04-04 15:37:50.408 094 15509.82 349.78 53150.18 88888.00 2018-04-04 15:37:50.908 094 15509.82 349.79 53150.22 88888.00 2018-04-04 15:37:51.408 094 15509.79 349.79 53150.25 88888.00 2018-04-04 15:37:51.908 094 15509.78 349.79 53150.25 88888.00 2018-04-04 15:37:52.408 094 15509.78 349.79 53150.22 88888.00 2018-04-04 15:37:52.908 094 15509.74 349.86 53150.22 88888.00 2018-04-04 15:37:53.408 094 15509.74 349.86 53150.18 88888.00 2018-04-04 15:37:53.908 094 15509.69 349.82 53150.17 88888.00 2018-04-04 15:37:54.408 094 15509.63 349.84 53150.14 88888.00 2018-04-04 15:37:54.908 094 15509.60 349.82 53150.09 88888.00 2018-04-04 15:37:55.408 094 15509.62 349.79 53150.03 88888.00 2018-04-04 15:37:55.908 094 15509.61 349.86 53150.05 88888.00 2018-04-04 15:37:56.408 094 15509.62 349.88 53150.11 88888.00 2018-04-04 15:37:56.908 094 15509.60 349.92 53150.10 88888.00 2018-04-04 15:37:57.408 094 15509.56 349.93 53150.16 88888.00 2018-04-04 15:37:57.908 094 15509.45 349.89 53150.18 88888.00 2018-04-04 15:37:58.408 094 15509.43 349.90 53150.16 88888.00 2018-04-04 15:37:58.908 094 15509.43 349.89 53150.15 88888.00 2018-04-04 15:37:59.408 094 15509.37 349.92 53150.14 88888.00 2018-04-04 15:37:59.908 094 15509.32 349.92 53150.12 88888.00 2018-04-04 15:38:00.408 094 15509.29 349.92 53150.09 88888.00 2018-04-04 15:38:00.908 094 15509.35 349.93 53150.13 88888.00 2018-04-04 15:38:01.408 094 15509.36 349.95 53150.11 88888.00 2018-04-04 15:38:01.908 094 15509.34 349.92 53150.07 88888.00 2018-04-04 15:38:02.408 094 15509.29 349.89 53150.09 88888.00 2018-04-04 15:38:02.908 094 15509.28 349.93 53150.08 88888.00 2018-04-04 15:38:03.408 094 15509.32 349.99 53150.09 88888.00 2018-04-04 15:38:03.908 094 15509.29 349.99 53150.14 88888.00 2018-04-04 15:38:04.408 094 15509.24 349.99 53150.19 88888.00 2018-04-04 15:38:04.908 094 15509.24 350.01 53150.19 88888.00 2018-04-04 15:38:05.408 094 15509.19 350.03 53150.22 88888.00 2018-04-04 15:38:05.908 094 15509.15 350.05 53150.15 88888.00 2018-04-04 15:38:06.408 094 15509.14 350.06 53150.14 88888.00 2018-04-04 15:38:06.908 094 15509.13 350.06 53150.19 88888.00 2018-04-04 15:38:07.408 094 15509.10 350.02 53150.24 88888.00 2018-04-04 15:38:08.408 094 15509.05 350.05 53150.14 88888.00 2018-04-04 15:38:08.908 094 15509.03 350.04 53150.09 88888.00 2018-04-04 15:38:09.408 094 15509.06 350.03 53150.11 88888.00 2018-04-04 15:38:09.908 094 15509.01 350.01 53150.14 88888.00 2018-04-04 15:38:10.408 094 15509.01 350.01 53150.15 88888.00 2018-04-04 15:38:10.908 094 15508.99 350.04 53150.14 88888.00 2018-04-04 15:38:11.408 094 15508.98 350.03 53150.11 88888.00 2018-04-04 15:38:11.908 094 15508.96 350.07 53150.10 88888.00 2018-04-04 15:38:12.408 094 15508.95 350.08 53150.15 88888.00 2018-04-04 15:38:12.908 094 15508.97 350.11 53150.20 88888.00 2018-04-04 15:38:13.408 094 15508.95 350.06 53150.19 88888.00 2018-04-04 15:38:13.908 094 15508.95 350.03 53150.14 88888.00 2018-04-04 15:38:14.408 094 15508.92 350.03 53150.08 88888.00 2018-04-04 15:38:14.908 094 15508.87 350.05 53150.03 88888.00 2018-04-04 15:38:15.408 094 15508.89 350.08 53150.00 88888.00 2018-04-04 15:38:15.908 094 15508.87 350.11 53150.03 88888.00 2018-04-04 15:38:16.408 094 15508.85 350.10 53150.02 88888.00 2018-04-04 15:38:16.908 094 15508.80 350.12 53150.01 88888.00 2018-04-04 15:38:17.408 094 15508.80 350.11 53150.02 88888.00 2018-04-04 15:38:17.908 094 15508.81 350.13 53150.07 88888.00 2018-04-04 15:38:18.408 094 15508.79 350.15 53150.12 88888.00 2018-04-04 15:38:18.908 094 15508.85 350.15 53150.14 88888.00 2018-04-04 15:38:19.408 094 15508.83 350.12 53150.12 88888.00 2018-04-04 15:38:19.908 094 15508.81 350.16 53150.15 88888.00 2018-04-04 15:38:20.408 094 15508.79 350.18 53150.12 88888.00 2018-04-04 15:38:20.908 094 15508.77 350.18 53150.10 88888.00 2018-04-04 15:38:21.408 094 15508.80 350.16 53150.07 88888.00 2018-04-04 15:38:21.908 094 15508.80 350.18 53149.97 88888.00 2018-04-04 15:38:22.408 094 15508.78 350.13 53149.94 88888.00 2018-04-04 15:38:22.908 094 15508.76 350.18 53149.93 88888.00 2018-04-04 15:38:23.408 094 15508.82 350.18 53149.95 88888.00 2018-04-04 15:38:23.908 094 15508.77 350.16 53149.94 88888.00 2018-04-04 15:38:24.408 094 15508.73 350.11 53149.97 88888.00 2018-04-04 15:38:24.908 094 15508.78 350.11 53150.02 88888.00 2018-04-04 15:38:25.408 094 15508.70 350.15 53150.04 88888.00 2018-04-04 15:38:25.908 094 15508.69 350.19 53150.05 88888.00 2018-04-04 15:38:26.408 094 15508.70 350.13 53150.03 88888.00 2018-04-04 15:38:26.908 094 15508.73 350.12 53150.01 88888.00 2018-04-04 15:38:27.408 094 15508.69 350.18 53150.01 88888.00 2018-04-04 15:38:27.908 094 15508.67 350.21 53150.03 88888.00 2018-04-04 15:38:28.408 094 15508.70 350.21 53149.99 88888.00 2018-04-04 15:38:28.908 094 15508.64 350.22 53149.94 88888.00 2018-04-04 15:38:29.408 094 15508.63 350.24 53149.93 88888.00 2018-04-04 15:38:29.908 094 15508.59 350.21 53149.99 88888.00 2018-04-04 15:38:30.408 094 15508.61 350.23 53150.00 88888.00 2018-04-04 15:38:30.908 094 15508.67 350.28 53150.02 88888.00 2018-04-04 15:38:31.408 094 15508.67 350.30 53150.05 88888.00 2018-04-04 15:38:31.908 094 15508.63 350.27 53150.09 88888.00 2018-04-04 15:38:32.408 094 15508.58 350.27 53150.04 88888.00 2018-04-04 15:38:32.908 094 15508.60 350.30 53150.03 88888.00 2018-04-04 15:38:33.408 094 15508.58 350.27 53150.05 88888.00 2018-04-04 15:38:33.908 094 15508.56 350.30 53150.05 88888.00 2018-04-04 15:38:34.408 094 15508.52 350.30 53150.05 88888.00 2018-04-04 15:38:34.908 094 15508.55 350.24 53150.05 88888.00 2018-04-04 15:38:35.408 094 15508.54 350.25 53150.02 88888.00 2018-04-04 15:38:35.908 094 15508.51 350.23 53149.95 88888.00 2018-04-04 15:38:36.408 094 15508.50 350.27 53149.94 88888.00 2018-04-04 15:38:36.908 094 15508.53 350.30 53149.96 88888.00 2018-04-04 15:38:37.408 094 15508.52 350.33 53149.98 88888.00 2018-04-04 15:38:37.908 094 15508.49 350.34 53150.03 88888.00 2018-04-04 15:38:38.408 094 15508.46 350.32 53150.02 88888.00 2018-04-04 15:38:38.908 094 15508.43 350.28 53150.01 88888.00 2018-04-04 15:38:39.408 094 15508.47 350.27 53149.97 88888.00 2018-04-04 15:38:39.908 094 15508.45 350.28 53150.00 88888.00 2018-04-04 15:38:40.408 094 15508.41 350.33 53150.02 88888.00 2018-04-04 15:38:40.908 094 15508.38 350.32 53149.99 88888.00 2018-04-04 15:38:41.408 094 15508.44 350.32 53149.96 88888.00 2018-04-04 15:38:41.908 094 15508.52 350.38 53149.91 88888.00 2018-04-04 15:38:42.408 094 15508.44 350.39 53149.92 88888.00 2018-04-04 15:38:42.908 094 15508.38 350.37 53149.89 88888.00 2018-04-04 15:38:43.408 094 15508.36 350.33 53149.84 88888.00 2018-04-04 15:38:43.908 094 15508.40 350.31 53149.90 88888.00 2018-04-04 15:38:44.408 094 15508.40 350.36 53149.92 88888.00 2018-04-04 15:38:44.908 094 15508.32 350.37 53149.91 88888.00 2018-04-04 15:38:45.408 094 15508.29 350.33 53149.93 88888.00 2018-04-04 15:38:45.908 094 15508.27 350.33 53149.95 88888.00 2018-04-04 15:38:46.408 094 15508.28 350.37 53149.96 88888.00 2018-04-04 15:38:46.908 094 15508.27 350.31 53149.91 88888.00 2018-04-04 15:38:47.408 094 15508.26 350.28 53149.82 88888.00 2018-04-04 15:38:47.908 094 15508.27 350.27 53149.80 88888.00 2018-04-04 15:38:48.409 094 15508.22 350.27 53149.83 88888.00 2018-04-04 15:38:48.909 094 15508.26 350.25 53149.83 88888.00 2018-04-04 15:38:49.909 094 15508.23 350.24 53149.92 88888.00 2018-04-04 15:38:50.409 094 15508.22 350.25 53149.88 88888.00 2018-04-04 15:38:50.909 094 15508.19 350.24 53149.85 88888.00 2018-04-04 15:38:51.409 094 15508.18 350.28 53149.90 88888.00 2018-04-04 15:38:51.909 094 15508.17 350.31 53149.95 88888.00 2018-04-04 15:38:52.409 094 15508.17 350.29 53150.01 88888.00 2018-04-04 15:38:52.909 094 15508.19 350.28 53150.01 88888.00 2018-04-04 15:38:53.409 094 15508.17 350.28 53150.01 88888.00 2018-04-04 15:38:53.909 094 15508.11 350.30 53150.00 88888.00 2018-04-04 15:38:54.409 094 15508.13 350.29 53149.95 88888.00 2018-04-04 15:38:54.909 094 15508.14 350.31 53149.94 88888.00 2018-04-04 15:38:55.409 094 15508.15 350.28 53149.92 88888.00 2018-04-04 15:38:55.909 094 15508.09 350.27 53149.89 88888.00 2018-04-04 15:38:56.409 094 15508.07 350.30 53149.93 88888.00 2018-04-04 15:38:56.909 094 15508.08 350.32 53149.96 88888.00 2018-04-04 15:38:57.909 094 15508.07 350.24 53150.00 88888.00 2018-04-04 15:38:58.409 094 15508.05 350.24 53149.96 88888.00 2018-04-04 15:38:58.909 094 15508.02 350.24 53149.94 88888.00 2018-04-04 15:38:59.409 094 15508.00 350.28 53149.92 88888.00 2018-04-04 15:38:59.909 094 15507.98 350.25 53149.92 88888.00 2018-04-04 15:39:00.409 094 15507.97 350.22 53149.96 88888.00 2018-04-04 15:39:00.909 094 15507.93 350.24 53149.95 88888.00 2018-04-04 15:39:01.409 094 15507.95 350.24 53149.97 88888.00 2018-04-04 15:39:01.909 094 15507.93 350.25 53149.90 88888.00 2018-04-04 15:39:02.409 094 15507.91 350.27 53149.83 88888.00 2018-04-04 15:39:02.909 094 15507.91 350.24 53149.79 88888.00 2018-04-04 15:39:03.409 094 15507.92 350.23 53149.78 88888.00 2018-04-04 15:39:03.909 094 15507.92 350.25 53149.81 88888.00 2018-04-04 15:39:04.409 094 15507.91 350.25 53149.89 88888.00 2018-04-04 15:39:04.909 094 15507.92 350.23 53149.89 88888.00 2018-04-04 15:39:05.409 094 15507.87 350.21 53149.88 88888.00 2018-04-04 15:39:05.909 094 15507.80 350.22 53149.87 88888.00 2018-04-04 15:39:06.409 094 15507.80 350.22 53149.88 88888.00 2018-04-04 15:39:06.909 094 15507.86 350.21 53149.88 88888.00 2018-04-04 15:39:07.409 094 15507.81 350.24 53149.83 88888.00 2018-04-04 15:39:07.909 094 15507.88 350.24 53149.77 88888.00 2018-04-04 15:39:08.409 094 15507.86 350.19 53149.75 88888.00 2018-04-04 15:39:08.909 094 15507.80 350.19 53149.66 88888.00 2018-04-04 15:39:09.409 094 15507.75 350.19 53149.61 88888.00 2018-04-04 15:39:09.909 094 15507.77 350.15 53149.63 88888.00 2018-04-04 15:39:10.409 094 15507.75 350.15 53149.70 88888.00 2018-04-04 15:39:10.909 094 15507.78 350.18 53149.68 88888.00 2018-04-04 15:39:11.409 094 15507.80 350.12 53149.70 88888.00 2018-04-04 15:39:11.909 094 15507.81 350.10 53149.75 88888.00 2018-04-04 15:39:12.409 094 15507.77 350.13 53149.77 88888.00 2018-04-04 15:39:12.909 094 15507.80 350.16 53149.77 88888.00 2018-04-04 15:39:13.409 094 15507.81 350.14 53149.76 88888.00 2018-04-04 15:39:13.909 094 15507.77 350.14 53149.71 88888.00 2018-04-04 15:39:14.409 094 15507.68 350.10 53149.63 88888.00 2018-04-04 15:39:14.909 094 15507.64 350.08 53149.64 88888.00 2018-04-04 15:39:15.409 094 15507.65 350.07 53149.62 88888.00 2018-04-04 15:39:15.909 094 15507.68 350.04 53149.59 88888.00 2018-04-04 15:39:16.409 094 15507.70 350.03 53149.55 88888.00 2018-04-04 15:39:16.909 094 15507.63 350.03 53149.57 88888.00 2018-04-04 15:39:17.409 094 15507.66 350.03 53149.63 88888.00 2018-04-04 15:39:17.909 094 15507.64 350.04 53149.64 88888.00 2018-04-04 15:39:18.409 094 15507.69 350.01 53149.59 88888.00 2018-04-04 15:39:18.909 094 15507.66 349.98 53149.57 88888.00 2018-04-04 15:39:19.409 094 15507.68 349.98 53149.59 88888.00 2018-04-04 15:39:19.909 094 15507.68 349.98 53149.59 88888.00 2018-04-04 15:39:20.409 094 15507.64 349.98 53149.63 88888.00 2018-04-04 15:39:20.909 094 15507.62 349.99 53149.63 88888.00 2018-04-04 15:39:21.409 094 15507.59 349.99 53149.68 88888.00 2018-04-04 15:39:21.909 094 15507.59 349.98 53149.69 88888.00 2018-04-04 15:39:22.409 094 15507.55 349.97 53149.64 88888.00 2018-04-04 15:39:22.909 094 15507.61 349.97 53149.60 88888.00 2018-04-04 15:39:23.409 094 15507.59 349.99 53149.62 88888.00 2018-04-04 15:39:23.909 094 15507.59 350.01 53149.64 88888.00 2018-04-04 15:39:24.409 094 15507.60 350.01 53149.63 88888.00 2018-04-04 15:39:24.909 094 15507.56 350.03 53149.69 88888.00 2018-04-04 15:39:25.409 094 15507.55 350.04 53149.75 88888.00 2018-04-04 15:39:25.909 094 15507.61 350.02 53149.74 88888.00 2018-04-04 15:39:26.409 094 15507.63 350.01 53149.73 88888.00 2018-04-04 15:39:26.909 094 15507.60 350.04 53149.70 88888.00 2018-04-04 15:39:27.409 094 15507.52 350.03 53149.69 88888.00 2018-04-04 15:39:27.909 094 15507.47 350.02 53149.67 88888.00 2018-04-04 15:39:28.409 094 15507.44 349.99 53149.72 88888.00 2018-04-04 15:39:28.909 094 15507.43 349.99 53149.71 88888.00 2018-04-04 15:39:29.409 094 15507.44 350.03 53149.68 88888.00 2018-04-04 15:39:29.909 094 15507.48 350.03 53149.70 88888.00 2018-04-04 15:39:30.409 094 15507.44 350.01 53149.70 88888.00 2018-04-04 15:39:30.909 094 15507.42 350.01 53149.76 88888.00 2018-04-04 15:39:31.409 094 15507.44 350.02 53149.78 88888.00 2018-04-04 15:39:31.909 094 15507.48 350.01 53149.77 88888.00 2018-04-04 15:39:32.409 094 15507.46 350.04 53149.78 88888.00 2018-04-04 15:39:32.909 094 15507.42 350.03 53149.81 88888.00 2018-04-04 15:39:33.409 094 15507.41 350.01 53149.82 88888.00 2018-04-04 15:39:33.909 094 15507.44 350.02 53149.84 88888.00 2018-04-04 15:39:34.409 094 15507.39 350.03 53149.80 88888.00 2018-04-04 15:39:34.909 094 15507.35 350.02 53149.76 88888.00 2018-04-04 15:39:35.409 094 15507.33 350.06 53149.72 88888.00 2018-04-04 15:39:35.909 094 15507.24 350.05 53149.73 88888.00 2018-04-04 15:39:36.409 094 15507.19 350.07 53149.73 88888.00 2018-04-04 15:39:36.909 094 15507.25 350.08 53149.72 88888.00 2018-04-04 15:39:37.409 094 15507.23 350.10 53149.75 88888.00 2018-04-04 15:39:37.909 094 15507.20 350.07 53149.82 88888.00 2018-04-04 15:39:38.409 094 15507.24 350.06 53149.89 88888.00 2018-04-04 15:39:38.909 094 15507.23 350.08 53149.88 88888.00 2018-04-04 15:39:39.409 094 15507.17 350.12 53149.85 88888.00 2018-04-04 15:39:39.909 094 15507.14 350.11 53149.87 88888.00 2018-04-04 15:39:40.409 094 15507.14 350.05 53149.88 88888.00 2018-04-04 15:39:40.909 094 15507.12 350.05 53149.88 88888.00 2018-04-04 15:39:41.409 094 15507.14 350.05 53149.87 88888.00 2018-04-04 15:39:41.909 094 15507.09 350.07 53149.82 88888.00 2018-04-04 15:39:42.409 094 15507.11 350.12 53149.83 88888.00 2018-04-04 15:39:42.909 094 15507.08 350.11 53149.81 88888.00 2018-04-04 15:39:43.409 094 15507.06 350.10 53149.80 88888.00 2018-04-04 15:39:43.909 094 15507.05 350.14 53149.88 88888.00 2018-04-04 15:39:44.409 094 15507.02 350.11 53149.84 88888.00 2018-04-04 15:39:44.909 094 15507.03 350.11 53149.83 88888.00 2018-04-04 15:39:45.409 094 15507.00 350.12 53149.87 88888.00 2018-04-04 15:39:45.909 094 15506.99 350.14 53149.88 88888.00 2018-04-04 15:39:46.409 094 15507.01 350.14 53149.88 88888.00 2018-04-04 15:39:46.909 094 15506.99 350.15 53149.89 88888.00 2018-04-04 15:39:47.409 094 15506.98 350.16 53149.84 88888.00 2018-04-04 15:39:47.909 094 15506.93 350.15 53149.83 88888.00 2018-04-04 15:39:48.409 094 15506.96 350.14 53149.85 88888.00 2018-04-04 15:39:48.909 094 15506.94 350.16 53149.83 88888.00 2018-04-04 15:39:49.409 094 15506.91 350.15 53149.76 88888.00 2018-04-04 15:39:49.909 094 15506.90 350.11 53149.77 88888.00 2018-04-04 15:39:50.409 094 15506.86 350.12 53149.79 88888.00 2018-04-04 15:39:50.909 094 15506.86 350.11 53149.80 88888.00 2018-04-04 15:39:51.409 094 15506.84 350.13 53149.85 88888.00 2018-04-04 15:39:51.909 094 15506.88 350.15 53149.91 88888.00 2018-04-04 15:39:52.409 094 15506.91 350.19 53149.89 88888.00 2018-04-04 15:39:52.909 094 15506.88 350.18 53149.93 88888.00 2018-04-04 15:39:53.409 094 15506.84 350.19 53149.97 88888.00 2018-04-04 15:39:53.909 094 15506.87 350.18 53149.95 88888.00 2018-04-04 15:39:54.409 094 15506.84 350.13 53149.90 88888.00 2018-04-04 15:39:54.909 094 15506.86 350.14 53149.88 88888.00 2018-04-04 15:39:55.409 094 15506.82 350.18 53149.82 88888.00 2018-04-04 15:39:55.909 094 15506.84 350.19 53149.76 88888.00 2018-04-04 15:39:56.409 094 15506.79 350.15 53149.76 88888.00 2018-04-04 15:39:56.909 094 15506.81 350.12 53149.82 88888.00 2018-04-04 15:39:57.409 094 15506.82 350.15 53149.84 88888.00 2018-04-04 15:39:57.909 094 15506.78 350.15 53149.87 88888.00 2018-04-04 15:39:58.409 094 15506.82 350.16 53149.88 88888.00 2018-04-04 15:39:58.909 094 15506.81 350.18 53149.88 88888.00 2018-04-04 15:39:59.409 094 15506.83 350.15 53149.91 88888.00 2018-04-04 15:39:59.909 094 15506.84 350.15 53149.90 88888.00 2018-04-04 15:40:00.409 094 15506.84 350.18 53149.89 88888.00 2018-04-04 15:40:00.909 094 15506.83 350.15 53149.91 88888.00 2018-04-04 15:40:01.409 094 15506.84 350.18 53149.94 88888.00 2018-04-04 15:40:01.909 094 15506.79 350.23 53149.97 88888.00 2018-04-04 15:40:02.409 094 15506.77 350.27 53149.92 88888.00 2018-04-04 15:40:02.909 094 15506.75 350.27 53149.80 88888.00 2018-04-04 15:40:03.409 094 15506.75 350.23 53149.78 88888.00 2018-04-04 15:40:03.909 094 15506.74 350.18 53149.76 88888.00 2018-04-04 15:40:04.409 094 15506.77 350.16 53149.80 88888.00 2018-04-04 15:40:04.909 094 15506.78 350.19 53149.83 88888.00 2018-04-04 15:40:05.409 094 15506.73 350.21 53149.89 88888.00 2018-04-04 15:40:05.909 094 15506.74 350.21 53149.91 88888.00 2018-04-04 15:40:06.409 094 15506.73 350.21 53149.89 88888.00 2018-04-04 15:40:06.909 094 15506.77 350.18 53149.85 88888.00 2018-04-04 15:40:07.409 094 15506.75 350.20 53149.85 88888.00 2018-04-04 15:40:07.909 094 15506.73 350.22 53149.90 88888.00 2018-04-04 15:40:08.409 094 15506.73 350.21 53149.91 88888.00 2018-04-04 15:40:08.909 094 15506.69 350.19 53149.88 88888.00 2018-04-04 15:40:09.409 094 15506.68 350.18 53149.80 88888.00 2018-04-04 15:40:09.909 094 15506.66 350.16 53149.83 88888.00 2018-04-04 15:40:10.409 094 15506.70 350.15 53149.85 88888.00 2018-04-04 15:40:10.909 094 15506.68 350.15 53149.89 88888.00 2018-04-04 15:40:11.409 094 15506.65 350.18 53149.92 88888.00 2018-04-04 15:40:11.909 094 15506.64 350.15 53149.95 88888.00 2018-04-04 15:40:12.909 094 15506.62 350.11 53149.96 88888.00 2018-04-04 15:40:13.409 094 15506.63 350.11 53149.94 88888.00 2018-04-04 15:40:13.909 094 15506.60 350.12 53149.89 88888.00 2018-04-04 15:40:14.409 094 15506.62 350.16 53149.89 88888.00 2018-04-04 15:40:14.909 094 15506.61 350.10 53149.93 88888.00 2018-04-04 15:40:15.409 094 15506.63 350.12 53149.92 88888.00 2018-04-04 15:40:15.909 094 15506.62 350.14 53149.88 88888.00 2018-04-04 15:40:16.409 094 15506.61 350.12 53149.84 88888.00 2018-04-04 15:40:16.909 094 15506.63 350.08 53149.87 88888.00 2018-04-04 15:40:17.409 094 15506.63 350.13 53149.89 88888.00 2018-04-04 15:40:17.909 094 15506.54 350.13 53149.87 88888.00 2018-04-04 15:40:18.409 094 15506.57 350.11 53149.92 88888.00 2018-04-04 15:40:18.909 094 15506.63 350.12 53149.95 88888.00 2018-04-04 15:40:19.409 094 15506.61 350.10 53149.98 88888.00 2018-04-04 15:40:19.909 094 15506.56 350.06 53150.00 88888.00 2018-04-04 15:40:20.409 094 15506.55 350.06 53149.99 88888.00 2018-04-04 15:40:20.909 094 15506.55 350.05 53149.98 88888.00 2018-04-04 15:40:21.409 094 15506.54 350.04 53150.01 88888.00 2018-04-04 15:40:21.909 094 15506.56 350.04 53150.01 88888.00 2018-04-04 15:40:22.409 094 15506.54 350.06 53150.03 88888.00 2018-04-04 15:40:22.909 094 15506.53 350.06 53149.98 88888.00 2018-04-04 15:40:23.409 094 15506.52 350.03 53149.90 88888.00 2018-04-04 15:40:23.909 094 15506.52 350.01 53149.92 88888.00 2018-04-04 15:40:24.409 094 15506.52 350.01 53149.97 88888.00 2018-04-04 15:40:24.909 094 15506.50 350.01 53149.94 88888.00 2018-04-04 15:40:25.409 094 15506.47 350.01 53150.00 88888.00 2018-04-04 15:40:25.909 094 15506.47 349.99 53150.04 88888.00 2018-04-04 15:40:26.409 094 15506.47 349.99 53150.03 88888.00 2018-04-04 15:40:26.909 094 15506.48 350.02 53150.05 88888.00 2018-04-04 15:40:27.409 094 15506.47 350.08 53150.07 88888.00 2018-04-04 15:40:27.909 094 15506.50 350.07 53150.00 88888.00 2018-04-04 15:40:28.409 094 15506.47 350.03 53150.04 88888.00 2018-04-04 15:40:28.909 094 15506.44 350.05 53150.01 88888.00 2018-04-04 15:40:29.409 094 15506.43 350.10 53149.99 88888.00 2018-04-04 15:40:29.909 094 15506.47 350.11 53149.97 88888.00 2018-04-04 15:40:30.909 094 15506.45 350.08 53149.95 88888.00 2018-04-04 15:40:31.409 094 15506.43 350.08 53149.95 88888.00 2018-04-04 15:40:31.909 094 15506.43 350.11 53149.95 88888.00 2018-04-04 15:40:32.409 094 15506.45 350.12 53149.99 88888.00 2018-04-04 15:40:32.909 094 15506.46 350.12 53150.02 88888.00 2018-04-04 15:40:33.409 094 15506.43 350.13 53150.08 88888.00 2018-04-04 15:40:33.909 094 15506.45 350.13 53150.12 88888.00 2018-04-04 15:40:34.409 094 15506.45 350.13 53150.12 88888.00 2018-04-04 15:40:34.909 094 15506.45 350.18 53150.12 88888.00 2018-04-04 15:40:35.409 094 15506.50 350.18 53150.08 88888.00 2018-04-04 15:40:35.909 094 15506.48 350.18 53150.03 88888.00 2018-04-04 15:40:36.409 094 15506.50 350.24 53150.04 88888.00 2018-04-04 15:40:36.909 094 15506.48 350.29 53149.99 88888.00 2018-04-04 15:40:37.409 094 15506.47 350.34 53150.00 88888.00 2018-04-04 15:40:37.909 094 15506.50 350.36 53150.04 88888.00 2018-04-04 15:40:38.409 094 15506.53 350.34 53150.07 88888.00 2018-04-04 15:40:38.909 094 15506.55 350.37 53150.14 88888.00 2018-04-04 15:40:39.409 094 15506.55 350.36 53150.10 88888.00 2018-04-04 15:40:39.909 094 15506.52 350.33 53150.13 88888.00 2018-04-04 15:40:40.409 094 15506.48 350.34 53150.16 88888.00 2018-04-04 15:40:40.909 094 15506.48 350.37 53150.15 88888.00 2018-04-04 15:40:41.409 094 15506.53 350.39 53150.19 88888.00 2018-04-04 15:40:41.909 094 15506.50 350.42 53150.13 88888.00 2018-04-04 15:40:42.409 094 15506.46 350.42 53150.09 88888.00 2018-04-04 15:40:42.909 094 15506.42 350.44 53150.11 88888.00 2018-04-04 15:40:43.409 094 15506.42 350.46 53150.07 88888.00 2018-04-04 15:40:44.409 094 15506.48 350.50 53150.04 88888.00 2018-04-04 15:40:44.909 094 15506.53 350.46 53150.10 88888.00 2018-04-04 15:40:45.409 094 15506.52 350.49 53150.14 88888.00 2018-04-04 15:40:45.909 094 15506.50 350.49 53150.12 88888.00 2018-04-04 15:40:46.409 094 15506.48 350.47 53150.14 88888.00 2018-04-04 15:40:46.909 094 15506.46 350.48 53150.16 88888.00 2018-04-04 15:40:47.409 094 15506.41 350.48 53150.15 88888.00 2018-04-04 15:40:47.909 094 15506.37 350.51 53150.14 88888.00 2018-04-04 15:40:48.409 094 15506.36 350.55 53150.15 88888.00 2018-04-04 15:40:48.909 094 15506.33 350.59 53150.16 88888.00 2018-04-04 15:40:49.409 094 15506.37 350.59 53150.15 88888.00 2018-04-04 15:40:49.909 094 15506.44 350.60 53150.14 88888.00 2018-04-04 15:40:50.409 094 15506.42 350.64 53150.05 88888.00 2018-04-04 15:40:50.909 094 15506.42 350.60 53150.07 88888.00 2018-04-04 15:40:51.409 094 15506.41 350.67 53150.09 88888.00 2018-04-04 15:40:51.909 094 15506.41 350.71 53150.12 88888.00 2018-04-04 15:40:52.409 094 15506.42 350.72 53150.15 88888.00 2018-04-04 15:40:52.909 094 15506.39 350.76 53150.17 88888.00 2018-04-04 15:40:53.409 094 15506.38 350.75 53150.21 88888.00 2018-04-04 15:40:54.409 094 15506.43 350.75 53150.28 88888.00 2018-04-04 15:40:54.909 094 15506.38 350.79 53150.30 88888.00 2018-04-04 15:40:55.409 094 15506.34 350.76 53150.27 88888.00 2018-04-04 15:40:55.909 094 15506.33 350.79 53150.25 88888.00 2018-04-04 15:40:56.409 094 15506.36 350.79 53150.23 88888.00 2018-04-04 15:40:56.909 094 15506.34 350.84 53150.19 88888.00 2018-04-04 15:40:57.409 094 15506.26 350.88 53150.13 88888.00 2018-04-04 15:40:57.909 094 15506.24 350.90 53150.10 88888.00 2018-04-04 15:40:58.409 094 15506.23 350.93 53150.17 88888.00 2018-04-04 15:40:58.909 094 15506.25 350.97 53150.19 88888.00 2018-04-04 15:40:59.409 094 15506.20 350.98 53150.18 88888.00 2018-04-04 15:40:59.909 094 15506.14 350.97 53150.22 88888.00 2018-04-04 15:41:00.409 094 15506.19 351.00 53150.25 88888.00 2018-04-04 15:41:00.909 094 15506.21 350.97 53150.28 88888.00 2018-04-04 15:41:01.409 094 15506.23 351.03 53150.33 88888.00 2018-04-04 15:41:01.909 094 15506.24 351.02 53150.32 88888.00 2018-04-04 15:41:02.409 094 15506.21 351.05 53150.27 88888.00 2018-04-04 15:41:02.909 094 15506.18 351.02 53150.21 88888.00 2018-04-04 15:41:03.409 094 15506.15 351.05 53150.22 88888.00 2018-04-04 15:41:03.909 094 15506.15 351.06 53150.20 88888.00 2018-04-04 15:41:04.409 094 15506.19 351.09 53150.21 88888.00 2018-04-04 15:41:04.909 094 15506.20 351.09 53150.21 88888.00 2018-04-04 15:41:05.409 094 15506.14 351.11 53150.24 88888.00 2018-04-04 15:41:05.909 094 15506.00 351.07 53150.29 88888.00 2018-04-04 15:41:06.409 094 15505.97 351.07 53150.39 88888.00 2018-04-04 15:41:06.909 094 15506.05 351.10 53150.41 88888.00 2018-04-04 15:41:07.409 094 15506.06 351.14 53150.40 88888.00 2018-04-04 15:41:07.909 094 15505.98 351.14 53150.35 88888.00 2018-04-04 15:41:08.409 094 15505.99 351.18 53150.35 88888.00 2018-04-04 15:41:08.909 094 15506.03 351.14 53150.34 88888.00 2018-04-04 15:41:09.409 094 15506.07 351.15 53150.42 88888.00 2018-04-04 15:41:09.909 094 15505.99 351.13 53150.38 88888.00 2018-04-04 15:41:10.409 094 15505.92 351.15 53150.36 88888.00 2018-04-04 15:41:10.909 094 15505.88 351.15 53150.33 88888.00 2018-04-04 15:41:11.409 094 15505.83 351.20 53150.36 88888.00 2018-04-04 15:41:11.909 094 15505.83 351.18 53150.36 88888.00 2018-04-04 15:41:12.409 094 15505.84 351.22 53150.36 88888.00 2018-04-04 15:41:12.909 094 15505.82 351.18 53150.40 88888.00 2018-04-04 15:41:13.409 094 15505.75 351.19 53150.43 88888.00 2018-04-04 15:41:13.909 094 15505.71 351.19 53150.51 88888.00 2018-04-04 15:41:14.409 094 15505.67 351.15 53150.48 88888.00 2018-04-04 15:41:14.909 094 15505.64 351.09 53150.50 88888.00 2018-04-04 15:41:15.409 094 15505.60 351.05 53150.49 88888.00 2018-04-04 15:41:15.909 094 15505.60 351.10 53150.49 88888.00 2018-04-04 15:41:16.409 094 15505.55 351.11 53150.41 88888.00 2018-04-04 15:41:16.909 094 15505.54 351.13 53150.39 88888.00 2018-04-04 15:41:17.409 094 15505.52 351.08 53150.38 88888.00 2018-04-04 15:41:17.909 094 15505.46 351.09 53150.32 88888.00 2018-04-04 15:41:18.409 094 15505.43 351.09 53150.28 88888.00 2018-04-04 15:41:18.909 094 15505.44 351.09 53150.31 88888.00 2018-04-04 15:41:19.409 094 15505.39 351.07 53150.34 88888.00 2018-04-04 15:41:19.909 094 15505.37 351.11 53150.37 88888.00 2018-04-04 15:41:20.409 094 15505.35 351.08 53150.38 88888.00 2018-04-04 15:41:20.909 094 15505.28 351.09 53150.41 88888.00 2018-04-04 15:41:21.409 094 15505.31 351.08 53150.41 88888.00 2018-04-04 15:41:21.909 094 15505.26 351.09 53150.44 88888.00 2018-04-04 15:41:22.409 094 15505.22 351.06 53150.39 88888.00 2018-04-04 15:41:22.909 094 15505.21 351.07 53150.37 88888.00 2018-04-04 15:41:23.409 094 15505.20 351.07 53150.34 88888.00 2018-04-04 15:41:23.909 094 15505.17 351.06 53150.33 88888.00 2018-04-04 15:41:24.409 094 15505.12 351.08 53150.34 88888.00 2018-04-04 15:41:24.909 094 15505.08 351.10 53150.36 88888.00 2018-04-04 15:41:25.909 094 15505.08 351.07 53150.35 88888.00 2018-04-04 15:41:26.409 094 15505.07 351.05 53150.37 88888.00 2018-04-04 15:41:26.909 094 15505.01 351.03 53150.35 88888.00 2018-04-04 15:41:27.409 094 15505.00 351.05 53150.39 88888.00 2018-04-04 15:41:27.909 094 15504.98 351.08 53150.36 88888.00 2018-04-04 15:41:28.409 094 15504.98 351.05 53150.36 88888.00 2018-04-04 15:41:28.909 094 15504.97 351.05 53150.38 88888.00 2018-04-04 15:41:29.409 094 15504.97 351.05 53150.41 88888.00 2018-04-04 15:41:29.909 094 15504.90 351.07 53150.38 88888.00 2018-04-04 15:41:30.409 094 15504.89 351.05 53150.35 88888.00 2018-04-04 15:41:30.909 094 15504.85 350.96 53150.34 88888.00 2018-04-04 15:41:31.409 094 15504.89 350.91 53150.35 88888.00 2018-04-04 15:41:31.909 094 15504.86 350.94 53150.30 88888.00 2018-04-04 15:41:32.409 094 15504.82 350.99 53150.30 88888.00 2018-04-04 15:41:32.909 094 15504.79 351.03 53150.23 88888.00 2018-04-04 15:41:33.409 094 15504.85 351.07 53150.20 88888.00 2018-04-04 15:41:33.909 094 15504.86 351.07 53150.24 88888.00 2018-04-04 15:41:34.409 094 15504.83 351.03 53150.25 88888.00 2018-04-04 15:41:34.909 094 15504.79 351.05 53150.22 88888.00 2018-04-04 15:41:35.409 094 15504.81 351.06 53150.23 88888.00 2018-04-04 15:41:35.909 094 15504.83 351.05 53150.29 88888.00 2018-04-04 15:41:36.409 094 15504.80 351.01 53150.34 88888.00 2018-04-04 15:41:36.909 094 15504.76 351.00 53150.31 88888.00 2018-04-04 15:41:37.409 094 15504.73 351.00 53150.31 88888.00 2018-04-04 15:41:37.909 094 15504.69 350.99 53150.29 88888.00 2018-04-04 15:41:38.409 094 15504.70 350.96 53150.31 88888.00 2018-04-04 15:41:38.909 094 15504.74 351.02 53150.24 88888.00 2018-04-04 15:41:39.409 094 15504.77 350.97 53150.14 88888.00 2018-04-04 15:41:39.909 094 15504.74 350.92 53150.14 88888.00 2018-04-04 15:41:40.409 094 15504.74 350.96 53150.17 88888.00 2018-04-04 15:41:40.909 094 15504.72 350.97 53150.20 88888.00 2018-04-04 15:41:41.409 094 15504.73 350.87 53150.20 88888.00 2018-04-04 15:41:41.909 094 15504.73 350.81 53150.20 88888.00 2018-04-04 15:41:42.409 094 15504.72 350.84 53150.20 88888.00 2018-04-04 15:41:42.909 094 15504.76 350.88 53150.18 88888.00 2018-04-04 15:41:43.409 094 15504.75 350.85 53150.16 88888.00 2018-04-04 15:41:43.909 094 15504.72 350.81 53150.11 88888.00 2018-04-04 15:41:44.409 094 15504.72 350.80 53150.09 88888.00 2018-04-04 15:41:44.909 094 15504.75 350.73 53150.09 88888.00 2018-04-04 15:41:45.409 094 15504.76 350.75 53150.07 88888.00 2018-04-04 15:41:45.909 094 15504.76 350.75 53149.99 88888.00 2018-04-04 15:41:46.409 094 15504.74 350.73 53149.96 88888.00 2018-04-04 15:41:46.909 094 15504.72 350.71 53149.93 88888.00 2018-04-04 15:41:47.409 094 15504.76 350.67 53149.96 88888.00 2018-04-04 15:41:47.909 094 15504.83 350.67 53149.99 88888.00 2018-04-04 15:41:48.409 094 15504.84 350.66 53150.02 88888.00 2018-04-04 15:41:48.909 094 15504.83 350.67 53150.01 88888.00 2018-04-04 15:41:49.409 094 15504.85 350.64 53149.99 88888.00 2018-04-04 15:41:49.909 094 15504.84 350.60 53149.98 88888.00 2018-04-04 15:41:50.409 094 15504.80 350.59 53149.98 88888.00 2018-04-04 15:41:50.909 094 15504.83 350.57 53149.94 88888.00 2018-04-04 15:41:51.409 094 15504.80 350.58 53149.93 88888.00 2018-04-04 15:41:51.909 094 15504.85 350.58 53149.89 88888.00 2018-04-04 15:41:52.409 094 15504.88 350.56 53149.84 88888.00 2018-04-04 15:41:52.909 094 15504.86 350.58 53149.83 88888.00 2018-04-04 15:41:53.409 094 15504.88 350.51 53149.78 88888.00 2018-04-04 15:41:53.909 094 15504.90 350.54 53149.79 88888.00 2018-04-04 15:41:54.409 094 15504.91 350.56 53149.79 88888.00 2018-04-04 15:41:54.909 094 15504.89 350.55 53149.80 88888.00 2018-04-04 15:41:55.409 094 15504.93 350.54 53149.80 88888.00 2018-04-04 15:41:55.909 094 15504.92 350.55 53149.79 88888.00 2018-04-04 15:41:56.409 094 15504.95 350.55 53149.81 88888.00 2018-04-04 15:41:56.909 094 15504.98 350.51 53149.80 88888.00 2018-04-04 15:41:57.409 094 15504.94 350.51 53149.80 88888.00 2018-04-04 15:41:57.909 094 15504.94 350.53 53149.84 88888.00 2018-04-04 15:41:58.409 094 15504.95 350.53 53149.82 88888.00 2018-04-04 15:41:58.909 094 15504.94 350.53 53149.82 88888.00 2018-04-04 15:41:59.409 094 15504.95 350.53 53149.75 88888.00 2018-04-04 15:41:59.909 094 15504.97 350.54 53149.66 88888.00 2018-04-04 15:42:00.409 094 15504.97 350.55 53149.68 88888.00 2018-04-04 15:42:00.909 094 15504.98 350.53 53149.72 88888.00 2018-04-04 15:42:01.409 094 15504.93 350.56 53149.70 88888.00 2018-04-04 15:42:01.909 094 15504.95 350.56 53149.72 88888.00 2018-04-04 15:42:02.409 094 15504.98 350.54 53149.71 88888.00 2018-04-04 15:42:02.909 094 15504.98 350.47 53149.69 88888.00 2018-04-04 15:42:03.409 094 15505.04 350.44 53149.72 88888.00 2018-04-04 15:42:03.909 094 15505.01 350.44 53149.70 88888.00 2018-04-04 15:42:04.409 094 15504.99 350.51 53149.72 88888.00 2018-04-04 15:42:04.909 094 15505.00 350.56 53149.67 88888.00 2018-04-04 15:42:05.409 094 15505.04 350.55 53149.67 88888.00 2018-04-04 15:42:05.909 094 15505.02 350.54 53149.70 88888.00 2018-04-04 15:42:06.409 094 15505.03 350.51 53149.68 88888.00 2018-04-04 15:42:07.409 094 15505.01 350.54 53149.63 88888.00 2018-04-04 15:42:07.909 094 15504.99 350.50 53149.64 88888.00 2018-04-04 15:42:08.409 094 15505.09 350.54 53149.68 88888.00 2018-04-04 15:42:08.909 094 15505.10 350.49 53149.67 88888.00 2018-04-04 15:42:09.409 094 15505.10 350.53 53149.67 88888.00 2018-04-04 15:42:09.909 094 15505.08 350.49 53149.70 88888.00 2018-04-04 15:42:10.409 094 15505.07 350.47 53149.70 88888.00 2018-04-04 15:42:10.909 094 15505.06 350.46 53149.71 88888.00 2018-04-04 15:42:11.409 094 15505.04 350.49 53149.70 88888.00 2018-04-04 15:42:11.909 094 15505.04 350.51 53149.69 88888.00 2018-04-04 15:42:12.409 094 15505.06 350.53 53149.66 88888.00 2018-04-04 15:42:12.909 094 15505.06 350.54 53149.63 88888.00 2018-04-04 15:42:13.409 094 15505.09 350.56 53149.60 88888.00 2018-04-04 15:42:13.909 094 15505.12 350.59 53149.63 88888.00 2018-04-04 15:42:14.409 094 15505.06 350.56 53149.58 88888.00 2018-04-04 15:42:14.909 094 15505.07 350.56 53149.51 88888.00 2018-04-04 15:42:15.409 094 15505.10 350.62 53149.51 88888.00 2018-04-04 15:42:15.909 094 15505.07 350.60 53149.56 88888.00 2018-04-04 15:42:16.409 094 15505.06 350.60 53149.56 88888.00 2018-04-04 15:42:17.409 094 15505.12 350.64 53149.58 88888.00 2018-04-04 15:42:17.909 094 15505.15 350.65 53149.57 88888.00 2018-04-04 15:42:18.409 094 15505.16 350.72 53149.54 88888.00 2018-04-04 15:42:18.909 094 15505.16 350.72 53149.54 88888.00 2018-04-04 15:42:19.409 094 15505.15 350.72 53149.55 88888.00 2018-04-04 15:42:19.909 094 15505.13 350.70 53149.53 88888.00 2018-04-04 15:42:20.409 094 15505.13 350.74 53149.53 88888.00 2018-04-04 15:42:20.909 094 15505.20 350.80 53149.56 88888.00 2018-04-04 15:42:21.409 094 15505.19 350.81 53149.53 88888.00 2018-04-04 15:42:21.909 094 15505.20 350.83 53149.53 88888.00 2018-04-04 15:42:22.409 094 15505.26 350.83 53149.50 88888.00 2018-04-04 15:42:22.909 094 15505.24 350.85 53149.54 88888.00 2018-04-04 15:42:23.409 094 15505.22 350.87 53149.61 88888.00 2018-04-04 15:42:23.909 094 15505.22 350.88 53149.62 88888.00 2018-04-04 15:42:24.409 094 15505.25 350.89 53149.66 88888.00 2018-04-04 15:42:24.909 094 15505.29 350.93 53149.66 88888.00 2018-04-04 15:42:25.409 094 15505.34 350.98 53149.63 88888.00 2018-04-04 15:42:25.909 094 15505.36 350.97 53149.58 88888.00 2018-04-04 15:42:26.409 094 15505.31 350.99 53149.57 88888.00 2018-04-04 15:42:26.909 094 15505.35 351.00 53149.54 88888.00 2018-04-04 15:42:27.409 094 15505.40 351.01 53149.51 88888.00 2018-04-04 15:42:27.909 094 15505.42 350.99 53149.47 88888.00 2018-04-04 15:42:28.409 094 15505.45 350.97 53149.53 88888.00 2018-04-04 15:42:28.909 094 15505.43 351.01 53149.54 88888.00 2018-04-04 15:42:29.409 094 15505.45 351.07 53149.51 88888.00 2018-04-04 15:42:29.909 094 15505.43 351.08 53149.48 88888.00 2018-04-04 15:42:30.409 094 15505.43 351.09 53149.48 88888.00 2018-04-04 15:42:30.909 094 15505.40 351.11 53149.51 88888.00 2018-04-04 15:42:31.409 094 15505.42 351.13 53149.56 88888.00 2018-04-04 15:42:31.909 094 15505.42 351.11 53149.53 88888.00 2018-04-04 15:42:32.409 094 15505.45 351.16 53149.50 88888.00 2018-04-04 15:42:32.909 094 15505.49 351.19 53149.48 88888.00 2018-04-04 15:42:33.409 094 15505.48 351.15 53149.43 88888.00 2018-04-04 15:42:33.909 094 15505.49 351.16 53149.41 88888.00 2018-04-04 15:42:34.409 094 15505.52 351.20 53149.46 88888.00 2018-04-04 15:42:34.909 094 15505.57 351.23 53149.46 88888.00 2018-04-04 15:42:35.409 094 15505.60 351.22 53149.50 88888.00 2018-04-04 15:42:35.909 094 15505.58 351.24 53149.52 88888.00 2018-04-04 15:42:36.409 094 15505.61 351.27 53149.54 88888.00 2018-04-04 15:42:36.909 094 15505.58 351.26 53149.53 88888.00 2018-04-04 15:42:37.409 094 15505.58 351.25 53149.58 88888.00 2018-04-04 15:42:37.909 094 15505.60 351.26 53149.58 88888.00 2018-04-04 15:42:38.409 094 15505.65 351.24 53149.58 88888.00 2018-04-04 15:42:38.909 094 15505.63 351.28 53149.57 88888.00 2018-04-04 15:42:39.409 094 15505.61 351.26 53149.58 88888.00 2018-04-04 15:42:39.909 094 15505.63 351.25 53149.60 88888.00 2018-04-04 15:42:40.409 094 15505.58 351.25 53149.55 88888.00 2018-04-04 15:42:40.909 094 15505.58 351.26 53149.47 88888.00 2018-04-04 15:42:41.409 094 15505.60 351.33 53149.42 88888.00 2018-04-04 15:42:41.909 094 15505.57 351.39 53149.40 88888.00 2018-04-04 15:42:42.409 094 15505.55 351.42 53149.47 88888.00 2018-04-04 15:42:42.909 094 15505.53 351.42 53149.51 88888.00 2018-04-04 15:42:43.409 094 15505.55 351.42 53149.54 88888.00 2018-04-04 15:42:43.909 094 15505.58 351.41 53149.50 88888.00 2018-04-04 15:42:44.409 094 15505.56 351.42 53149.44 88888.00 2018-04-04 15:42:44.909 094 15505.57 351.43 53149.46 88888.00 2018-04-04 15:42:45.409 094 15505.60 351.43 53149.47 88888.00 2018-04-04 15:42:45.909 094 15505.56 351.48 53149.47 88888.00 2018-04-04 15:42:46.409 094 15505.57 351.53 53149.47 88888.00 2018-04-04 15:42:46.909 094 15505.57 351.54 53149.46 88888.00 2018-04-04 15:42:47.409 094 15505.56 351.53 53149.41 88888.00 2018-04-04 15:42:47.909 094 15505.55 351.51 53149.36 88888.00 2018-04-04 15:42:48.409 094 15505.55 351.52 53149.37 88888.00 2018-04-04 15:42:48.909 094 15505.57 351.49 53149.37 88888.00 2018-04-04 15:42:49.409 094 15505.54 351.50 53149.38 88888.00 2018-04-04 15:42:49.909 094 15505.52 351.51 53149.38 88888.00 2018-04-04 15:42:50.409 094 15505.52 351.52 53149.42 88888.00 2018-04-04 15:42:50.909 094 15505.52 351.57 53149.39 88888.00 2018-04-04 15:42:51.409 094 15505.48 351.55 53149.46 88888.00 2018-04-04 15:42:51.909 094 15505.54 351.57 53149.41 88888.00 2018-04-04 15:42:52.409 094 15505.54 351.55 53149.39 88888.00 2018-04-04 15:42:52.909 094 15505.57 351.58 53149.37 88888.00 2018-04-04 15:42:53.409 094 15505.57 351.58 53149.36 88888.00 2018-04-04 15:42:53.909 094 15505.55 351.58 53149.39 88888.00 2018-04-04 15:42:54.409 094 15505.53 351.59 53149.35 88888.00 2018-04-04 15:42:54.909 094 15505.57 351.60 53149.33 88888.00 2018-04-04 15:42:55.409 094 15505.61 351.60 53149.30 88888.00 2018-04-04 15:42:55.909 094 15505.61 351.60 53149.22 88888.00 2018-04-04 15:42:56.909 094 15505.60 351.54 53149.34 88888.00 2018-04-04 15:42:57.409 094 15505.63 351.59 53149.41 88888.00 2018-04-04 15:42:57.909 094 15505.63 351.60 53149.38 88888.00 2018-04-04 15:42:58.909 094 15505.65 351.63 53149.39 88888.00 2018-04-04 15:42:59.409 094 15505.64 351.66 53149.35 88888.00 2018-04-04 15:42:59.909 094 15505.65 351.67 53149.32 88888.00 2018-04-04 15:43:00.409 094 15505.69 351.68 53149.35 88888.00 2018-04-04 15:43:00.909 094 15505.69 351.70 53149.34 88888.00 2018-04-04 15:43:01.409 094 15505.72 351.69 53149.24 88888.00 2018-04-04 15:43:01.909 094 15505.75 351.66 53149.17 88888.00 2018-04-04 15:43:02.409 094 15505.74 351.66 53149.14 88888.00 2018-04-04 15:43:02.909 094 15505.78 351.67 53149.12 88888.00 2018-04-04 15:43:03.409 094 15505.76 351.74 53149.17 88888.00 2018-04-04 15:43:03.909 094 15505.76 351.69 53149.15 88888.00 2018-04-04 15:43:04.409 094 15505.79 351.70 53149.20 88888.00 2018-04-04 15:43:04.909 094 15505.90 351.72 53149.28 88888.00 2018-04-04 15:43:05.409 094 15505.92 351.72 53149.30 88888.00 2018-04-04 15:43:05.909 094 15505.92 351.75 53149.27 88888.00 2018-04-04 15:43:06.909 094 15505.90 351.77 53149.26 88888.00 2018-04-04 15:43:07.409 094 15505.89 351.76 53149.22 88888.00 2018-04-04 15:43:07.909 094 15505.92 351.76 53149.24 88888.00 2018-04-04 15:43:08.409 094 15505.92 351.74 53149.22 88888.00 2018-04-04 15:43:08.909 094 15505.93 351.78 53149.15 88888.00 2018-04-04 15:43:09.409 094 15505.96 351.78 53149.16 88888.00 2018-04-04 15:43:09.909 094 15505.99 351.77 53149.19 88888.00 2018-04-04 15:43:10.409 094 15506.03 351.80 53149.22 88888.00 2018-04-04 15:43:10.909 094 15506.00 351.80 53149.28 88888.00 2018-04-04 15:43:11.409 094 15506.05 351.85 53149.32 88888.00 2018-04-04 15:43:11.910 094 15506.06 351.81 53149.30 88888.00 2018-04-04 15:43:12.410 094 15506.10 351.83 53149.29 88888.00 2018-04-04 15:43:12.910 094 15506.08 351.84 53149.31 88888.00 2018-04-04 15:43:13.410 094 15506.09 351.91 53149.30 88888.00 2018-04-04 15:43:13.910 094 15506.01 351.89 53149.22 88888.00 2018-04-04 15:43:14.410 094 15506.03 351.87 53149.27 88888.00 2018-04-04 15:43:14.910 094 15506.10 351.87 53149.31 88888.00 2018-04-04 15:43:15.410 094 15506.11 351.87 53149.30 88888.00 2018-04-04 15:43:15.910 094 15506.08 351.89 53149.26 88888.00 2018-04-04 15:43:16.910 094 15506.11 351.91 53149.30 88888.00 2018-04-04 15:43:17.410 094 15506.14 351.84 53149.31 88888.00 2018-04-04 15:43:17.910 094 15506.14 351.87 53149.36 88888.00 2018-04-04 15:43:18.410 094 15506.16 351.87 53149.38 88888.00 2018-04-04 15:43:18.910 094 15506.17 351.94 53149.44 88888.00 2018-04-04 15:43:19.410 094 15506.12 351.89 53149.44 88888.00 2018-04-04 15:43:19.910 094 15506.12 351.91 53149.50 88888.00 2018-04-04 15:43:20.410 094 15506.16 351.88 53149.47 88888.00 2018-04-04 15:43:20.910 094 15506.20 351.92 53149.51 88888.00 2018-04-04 15:43:21.410 094 15506.19 351.93 53149.47 88888.00 2018-04-04 15:43:21.910 094 15506.21 351.96 53149.44 88888.00 2018-04-04 15:43:22.410 094 15506.23 351.93 53149.38 88888.00 2018-04-04 15:43:22.910 094 15506.21 351.94 53149.44 88888.00 2018-04-04 15:43:23.410 094 15506.19 351.93 53149.43 88888.00 2018-04-04 15:43:23.910 094 15506.16 351.96 53149.41 88888.00 2018-04-04 15:43:24.410 094 15506.18 351.95 53149.43 88888.00 2018-04-04 15:43:24.910 094 15506.15 351.98 53149.56 88888.00 2018-04-04 15:43:25.410 094 15506.15 351.95 53149.61 88888.00 2018-04-04 15:43:25.910 094 15506.11 351.93 53149.63 88888.00 2018-04-04 15:43:26.410 094 15506.08 351.91 53149.59 88888.00 2018-04-04 15:43:26.910 094 15506.07 351.91 53149.62 88888.00 2018-04-04 15:43:27.410 094 15506.03 351.87 53149.56 88888.00 2018-04-04 15:43:27.910 094 15506.01 351.89 53149.57 88888.00 2018-04-04 15:43:28.410 094 15506.02 351.92 53149.63 88888.00 2018-04-04 15:43:28.910 094 15506.00 351.97 53149.63 88888.00 2018-04-04 15:43:29.410 094 15505.97 351.95 53149.56 88888.00 2018-04-04 15:43:30.410 094 15505.90 351.84 53149.53 88888.00 2018-04-04 15:43:30.910 094 15505.85 351.84 53149.60 88888.00 2018-04-04 15:43:31.410 094 15505.87 351.81 53149.61 88888.00 2018-04-04 15:43:31.910 094 15505.87 351.83 53149.67 88888.00 2018-04-04 15:43:32.410 094 15505.85 351.79 53149.70 88888.00 2018-04-04 15:43:32.910 094 15505.84 351.81 53149.72 88888.00 2018-04-04 15:43:33.410 094 15505.83 351.85 53149.72 88888.00 2018-04-04 15:43:33.910 094 15505.79 351.89 53149.69 88888.00 2018-04-04 15:43:34.410 094 15505.81 351.91 53149.67 88888.00 2018-04-04 15:43:34.910 094 15505.85 351.92 53149.68 88888.00 2018-04-04 15:43:35.410 094 15505.87 351.91 53149.68 88888.00 2018-04-04 15:43:35.910 094 15505.80 351.88 53149.70 88888.00 2018-04-04 15:43:36.410 094 15505.78 351.87 53149.66 88888.00 2018-04-04 15:43:36.910 094 15505.73 351.88 53149.66 88888.00 2018-04-04 15:43:37.410 094 15505.69 351.88 53149.69 88888.00 2018-04-04 15:43:37.910 094 15505.71 351.86 53149.66 88888.00 2018-04-04 15:43:38.410 094 15505.74 351.85 53149.70 88888.00 2018-04-04 15:43:38.910 094 15505.79 351.80 53149.69 88888.00 2018-04-04 15:43:39.410 094 15505.80 351.84 53149.75 88888.00 2018-04-04 15:43:40.410 094 15505.81 351.86 53149.76 88888.00 2018-04-04 15:43:40.910 094 15505.78 351.80 53149.74 88888.00 2018-04-04 15:43:41.410 094 15505.75 351.83 53149.72 88888.00 2018-04-04 15:43:41.910 094 15505.76 351.84 53149.72 88888.00 2018-04-04 15:43:42.410 094 15505.74 351.87 53149.72 88888.00 2018-04-04 15:43:42.910 094 15505.76 351.81 53149.62 88888.00 2018-04-04 15:43:43.410 094 15505.79 351.81 53149.61 88888.00 2018-04-04 15:43:43.910 094 15505.80 351.80 53149.57 88888.00 2018-04-04 15:43:44.410 094 15505.80 351.84 53149.61 88888.00 2018-04-04 15:43:44.910 094 15505.76 351.78 53149.57 88888.00 2018-04-04 15:43:45.410 094 15505.75 351.80 53149.63 88888.00 2018-04-04 15:43:45.910 094 15505.75 351.78 53149.64 88888.00 2018-04-04 15:43:46.410 094 15505.72 351.81 53149.69 88888.00 2018-04-04 15:43:46.910 094 15505.74 351.79 53149.72 88888.00 2018-04-04 15:43:47.410 094 15505.79 351.81 53149.72 88888.00 2018-04-04 15:43:47.910 094 15505.83 351.76 53149.64 88888.00 2018-04-04 15:43:48.410 094 15505.80 351.74 53149.59 88888.00 2018-04-04 15:43:48.910 094 15505.72 351.68 53149.60 88888.00 2018-04-04 15:43:49.410 094 15505.76 351.69 53149.62 88888.00 2018-04-04 15:43:49.910 094 15505.79 351.70 53149.60 88888.00 2018-04-04 15:43:50.410 094 15505.78 351.69 53149.61 88888.00 2018-04-04 15:43:50.910 094 15505.79 351.69 53149.60 88888.00 2018-04-04 15:43:51.410 094 15505.79 351.68 53149.58 88888.00 2018-04-04 15:43:51.910 094 15505.73 351.62 53149.59 88888.00 2018-04-04 15:43:52.410 094 15505.75 351.66 53149.64 88888.00 2018-04-04 15:43:52.910 094 15505.76 351.63 53149.63 88888.00 2018-04-04 15:43:53.410 094 15505.74 351.63 53149.68 88888.00 2018-04-04 15:43:53.910 094 15505.74 351.66 53149.64 88888.00 2018-04-04 15:43:54.410 094 15505.73 351.67 53149.68 88888.00 2018-04-04 15:43:54.910 094 15505.75 351.62 53149.69 88888.00 2018-04-04 15:43:55.410 094 15505.73 351.63 53149.77 88888.00 2018-04-04 15:43:55.910 094 15505.71 351.63 53149.70 88888.00 2018-04-04 15:43:56.410 094 15505.75 351.62 53149.64 88888.00 2018-04-04 15:43:56.910 094 15505.76 351.65 53149.63 88888.00 2018-04-04 15:43:57.410 094 15505.75 351.63 53149.60 88888.00 2018-04-04 15:43:57.910 094 15505.75 351.61 53149.62 88888.00 2018-04-04 15:43:58.410 094 15505.74 351.63 53149.64 88888.00 2018-04-04 15:43:58.910 094 15505.78 351.62 53149.69 88888.00 2018-04-04 15:43:59.410 094 15505.79 351.60 53149.71 88888.00 2018-04-04 15:43:59.910 094 15505.76 351.65 53149.74 88888.00 2018-04-04 15:44:00.410 094 15505.79 351.67 53149.77 88888.00 2018-04-04 15:44:00.910 094 15505.83 351.68 53149.79 88888.00 2018-04-04 15:44:01.910 094 15505.79 351.70 53149.84 88888.00 2018-04-04 15:44:02.410 094 15505.79 351.65 53149.83 88888.00 2018-04-04 15:44:02.910 094 15505.80 351.63 53149.80 88888.00 2018-04-04 15:44:03.410 094 15505.81 351.58 53149.80 88888.00 2018-04-04 15:44:03.910 094 15505.79 351.58 53149.76 88888.00 2018-04-04 15:44:04.410 094 15505.75 351.57 53149.76 88888.00 2018-04-04 15:44:04.910 094 15505.78 351.54 53149.76 88888.00 2018-04-04 15:44:05.410 094 15505.74 351.54 53149.74 88888.00 2018-04-04 15:44:05.910 094 15505.74 351.54 53149.76 88888.00 2018-04-04 15:44:06.410 094 15505.78 351.58 53149.81 88888.00 2018-04-04 15:44:06.910 094 15505.80 351.55 53149.85 88888.00 2018-04-04 15:44:07.410 094 15505.79 351.55 53149.91 88888.00 2018-04-04 15:44:07.910 094 15505.83 351.54 53149.96 88888.00 2018-04-04 15:44:08.410 094 15505.82 351.49 53149.90 88888.00 2018-04-04 15:44:08.910 094 15505.82 351.51 53149.87 88888.00 2018-04-04 15:44:09.410 094 15505.81 351.50 53149.88 88888.00 2018-04-04 15:44:09.910 094 15505.85 351.49 53149.94 88888.00 2018-04-04 15:44:10.410 094 15505.82 351.49 53149.96 88888.00 2018-04-04 15:44:10.910 094 15505.76 351.50 53149.90 88888.00 2018-04-04 15:44:11.410 094 15505.81 351.48 53149.90 88888.00 2018-04-04 15:44:11.910 094 15505.78 351.46 53149.97 88888.00 2018-04-04 15:44:12.410 094 15505.79 351.49 53150.02 88888.00 2018-04-04 15:44:12.910 094 15505.79 351.50 53150.00 88888.00 2018-04-04 15:44:13.410 094 15505.82 351.46 53150.05 88888.00 2018-04-04 15:44:13.910 094 15505.85 351.44 53150.08 88888.00 2018-04-04 15:44:14.410 094 15505.79 351.43 53150.12 88888.00 2018-04-04 15:44:14.910 094 15505.76 351.37 53150.10 88888.00 2018-04-04 15:44:15.410 094 15505.78 351.36 53150.17 88888.00 2018-04-04 15:44:15.910 094 15505.76 351.42 53150.14 88888.00 2018-04-04 15:44:16.410 094 15505.78 351.48 53150.10 88888.00 2018-04-04 15:44:16.910 094 15505.76 351.48 53150.11 88888.00 2018-04-04 15:44:17.410 094 15505.75 351.45 53150.10 88888.00 2018-04-04 15:44:17.910 094 15505.74 351.41 53150.05 88888.00 2018-04-04 15:44:18.410 094 15505.72 351.44 53150.08 88888.00 2018-04-04 15:44:18.910 094 15505.78 351.45 53150.05 88888.00 2018-04-04 15:44:19.410 094 15505.82 351.45 53150.09 88888.00 2018-04-04 15:44:19.910 094 15505.78 351.40 53150.13 88888.00 2018-04-04 15:44:20.410 094 15505.75 351.43 53150.16 88888.00 2018-04-04 15:44:20.910 094 15505.71 351.40 53150.16 88888.00 2018-04-04 15:44:21.410 094 15505.75 351.43 53150.17 88888.00 2018-04-04 15:44:21.910 094 15505.80 351.43 53150.14 88888.00 2018-04-04 15:44:22.410 094 15505.74 351.45 53150.14 88888.00 2018-04-04 15:44:22.910 094 15505.70 351.43 53150.14 88888.00 2018-04-04 15:44:23.410 094 15505.67 351.48 53150.15 88888.00 2018-04-04 15:44:23.910 094 15505.67 351.50 53150.13 88888.00 2018-04-04 15:44:24.410 094 15505.71 351.51 53150.05 88888.00 2018-04-04 15:44:24.910 094 15505.63 351.48 53150.05 88888.00 2018-04-04 15:44:25.410 094 15505.65 351.49 53150.09 88888.00 2018-04-04 15:44:25.910 094 15505.65 351.51 53150.14 88888.00 2018-04-04 15:44:26.410 094 15505.65 351.50 53150.18 88888.00 2018-04-04 15:44:26.910 094 15505.64 351.51 53150.17 88888.00 2018-04-04 15:44:27.410 094 15505.61 351.46 53150.15 88888.00 2018-04-04 15:44:27.910 094 15505.57 351.46 53150.19 88888.00 2018-04-04 15:44:28.410 094 15505.61 351.45 53150.17 88888.00 2018-04-04 15:44:28.910 094 15505.58 351.45 53150.19 88888.00 2018-04-04 15:44:29.410 094 15505.51 351.40 53150.18 88888.00 2018-04-04 15:44:29.910 094 15505.49 351.40 53150.11 88888.00 2018-04-04 15:44:30.410 094 15505.51 351.40 53150.10 88888.00 2018-04-04 15:44:30.910 094 15505.54 351.49 53150.14 88888.00 2018-04-04 15:44:31.410 094 15505.56 351.49 53150.10 88888.00 2018-04-04 15:44:31.910 094 15505.52 351.51 53150.11 88888.00 2018-04-04 15:44:32.410 094 15505.54 351.49 53150.15 88888.00 2018-04-04 15:44:33.410 094 15505.46 351.46 53150.20 88888.00 2018-04-04 15:44:33.910 094 15505.48 351.48 53150.19 88888.00 2018-04-04 15:44:34.410 094 15505.48 351.51 53150.22 88888.00 2018-04-04 15:44:34.910 094 15505.46 351.50 53150.20 88888.00 2018-04-04 15:44:35.410 094 15505.43 351.50 53150.25 88888.00 2018-04-04 15:44:35.910 094 15505.45 351.49 53150.24 88888.00 2018-04-04 15:44:36.410 094 15505.43 351.53 53150.24 88888.00 2018-04-04 15:44:36.910 094 15505.39 351.49 53150.22 88888.00 2018-04-04 15:44:37.410 094 15505.40 351.48 53150.19 88888.00 2018-04-04 15:44:37.910 094 15505.43 351.45 53150.17 88888.00 2018-04-04 15:44:38.410 094 15505.36 351.48 53150.12 88888.00 2018-04-04 15:44:38.910 094 15505.36 351.48 53150.13 88888.00 2018-04-04 15:44:39.410 094 15505.34 351.46 53150.14 88888.00 2018-04-04 15:44:39.910 094 15505.35 351.43 53150.15 88888.00 2018-04-04 15:44:40.410 094 15505.34 351.42 53150.17 88888.00 2018-04-04 15:44:40.910 094 15505.34 351.43 53150.22 88888.00 2018-04-04 15:44:41.410 094 15505.30 351.44 53150.21 88888.00 2018-04-04 15:44:41.910 094 15505.30 351.48 53150.24 88888.00 2018-04-04 15:44:42.410 094 15505.34 351.43 53150.22 88888.00 2018-04-04 15:44:42.910 094 15505.30 351.46 53150.24 88888.00 2018-04-04 15:44:43.410 094 15505.27 351.41 53150.22 88888.00 2018-04-04 15:44:43.910 094 15505.27 351.41 53150.20 88888.00 2018-04-04 15:44:44.410 094 15505.22 351.36 53150.16 88888.00 2018-04-04 15:44:44.910 094 15505.24 351.40 53150.12 88888.00 2018-04-04 15:44:45.410 094 15505.25 351.39 53150.14 88888.00 2018-04-04 15:44:45.910 094 15505.21 351.37 53150.16 88888.00 2018-04-04 15:44:46.410 094 15505.21 351.36 53150.17 88888.00 2018-04-04 15:44:46.910 094 15505.19 351.36 53150.15 88888.00 2018-04-04 15:44:47.410 094 15505.18 351.35 53150.16 88888.00 2018-04-04 15:44:47.910 094 15505.19 351.33 53150.17 88888.00 2018-04-04 15:44:48.410 094 15505.17 351.33 53150.19 88888.00 2018-04-04 15:44:48.910 094 15505.20 351.32 53150.17 88888.00 2018-04-04 15:44:49.410 094 15505.20 351.34 53150.18 88888.00 2018-04-04 15:44:49.910 094 15505.17 351.31 53150.14 88888.00 2018-04-04 15:44:50.410 094 15505.13 351.29 53150.13 88888.00 2018-04-04 15:44:50.910 094 15505.11 351.26 53150.08 88888.00 2018-04-04 15:44:51.410 094 15505.13 351.24 53150.08 88888.00 2018-04-04 15:44:51.910 094 15505.17 351.24 53150.05 88888.00 2018-04-04 15:44:52.410 094 15505.17 351.24 53150.09 88888.00 2018-04-04 15:44:52.910 094 15505.18 351.23 53150.13 88888.00 2018-04-04 15:44:53.410 094 15505.16 351.22 53150.17 88888.00 2018-04-04 15:44:53.910 094 15505.15 351.18 53150.13 88888.00 2018-04-04 15:44:54.410 094 15505.18 351.17 53150.15 88888.00 2018-04-04 15:44:54.910 094 15505.16 351.16 53150.18 88888.00 2018-04-04 15:44:55.410 094 15505.13 351.14 53150.15 88888.00 2018-04-04 15:44:55.910 094 15505.13 351.09 53150.12 88888.00 2018-04-04 15:44:56.410 094 15505.11 351.06 53150.12 88888.00 2018-04-04 15:44:56.910 094 15505.09 351.13 53150.11 88888.00 2018-04-04 15:44:57.410 094 15505.10 351.15 53150.11 88888.00 2018-04-04 15:44:57.910 094 15505.08 351.14 53150.03 88888.00 2018-04-04 15:44:58.410 094 15505.09 351.09 53150.04 88888.00 2018-04-04 15:44:58.910 094 15505.08 351.15 53150.05 88888.00 2018-04-04 15:44:59.410 094 15505.10 351.15 53150.07 88888.00 2018-04-04 15:44:59.910 094 15505.08 351.14 53150.11 88888.00 2018-04-04 15:45:00.410 094 15504.99 351.08 53150.04 88888.00 2018-04-04 15:45:00.910 094 15505.01 351.13 53150.03 88888.00 2018-04-04 15:45:01.410 094 15504.99 351.07 53150.03 88888.00 2018-04-04 15:45:01.910 094 15504.97 351.09 53150.05 88888.00 2018-04-04 15:45:02.410 094 15504.94 351.11 53150.04 88888.00 2018-04-04 15:45:02.910 094 15504.98 351.09 53150.02 88888.00 2018-04-04 15:45:03.410 094 15504.98 351.06 53150.05 88888.00 2018-04-04 15:45:03.910 094 15504.91 351.03 53150.02 88888.00 2018-04-04 15:45:04.410 094 15504.84 351.03 53149.89 88888.00 2018-04-04 15:45:04.910 094 15504.89 351.03 53149.89 88888.00 2018-04-04 15:45:05.410 094 15504.89 351.05 53149.91 88888.00 2018-04-04 15:45:05.910 094 15504.89 351.02 53149.91 88888.00 2018-04-04 15:45:06.410 094 15504.93 351.01 53149.98 88888.00 2018-04-04 15:45:06.910 094 15504.89 351.03 53150.01 88888.00 2018-04-04 15:45:07.410 094 15504.86 351.05 53150.03 88888.00 2018-04-04 15:45:07.910 094 15504.84 351.00 53150.01 88888.00 2018-04-04 15:45:08.410 094 15504.85 350.99 53150.02 88888.00 2018-04-04 15:45:08.910 094 15504.84 350.98 53150.05 88888.00 2018-04-04 15:45:09.410 094 15504.85 350.96 53150.03 88888.00 2018-04-04 15:45:09.910 094 15504.85 350.92 53149.99 88888.00 2018-04-04 15:45:10.410 094 15504.83 350.89 53149.97 88888.00 2018-04-04 15:45:10.910 094 15504.81 350.92 53149.96 88888.00 2018-04-04 15:45:11.410 094 15504.77 350.93 53149.91 88888.00 2018-04-04 15:45:11.910 094 15504.79 350.93 53149.90 88888.00 2018-04-04 15:45:12.410 094 15504.73 350.93 53149.88 88888.00 2018-04-04 15:45:12.910 094 15504.75 350.88 53149.92 88888.00 2018-04-04 15:45:13.410 094 15504.74 350.90 53149.99 88888.00 2018-04-04 15:45:13.910 094 15504.75 350.88 53150.02 88888.00 2018-04-04 15:45:14.910 094 15504.81 350.84 53149.94 88888.00 2018-04-04 15:45:15.410 094 15504.84 350.87 53149.98 88888.00 2018-04-04 15:45:15.910 094 15504.82 350.88 53150.01 88888.00 2018-04-04 15:45:16.410 094 15504.80 350.88 53149.90 88888.00 2018-04-04 15:45:16.910 094 15504.79 350.88 53149.93 88888.00 2018-04-04 15:45:17.410 094 15504.83 350.85 53149.94 88888.00 2018-04-04 15:45:17.910 094 15504.83 350.84 53149.96 88888.00 2018-04-04 15:45:18.410 094 15504.80 350.85 53149.87 88888.00 2018-04-04 15:45:18.910 094 15504.77 350.83 53149.79 88888.00 2018-04-04 15:45:19.410 094 15504.84 350.81 53149.74 88888.00 2018-04-04 15:45:19.910 094 15504.85 350.83 53149.79 88888.00 2018-04-04 15:45:20.410 094 15504.89 350.82 53149.81 88888.00 2018-04-04 15:45:20.910 094 15504.91 350.81 53149.83 88888.00 2018-04-04 15:45:21.410 094 15504.94 350.81 53149.85 88888.00 2018-04-04 15:45:21.910 094 15504.89 350.87 53149.89 88888.00 2018-04-04 15:45:22.410 094 15504.85 350.87 53149.87 88888.00 2018-04-04 15:45:22.910 094 15504.89 350.89 53149.83 88888.00 2018-04-04 15:45:23.410 094 15504.89 350.87 53149.79 88888.00 2018-04-04 15:45:23.910 094 15504.90 350.85 53149.79 88888.00 2018-04-04 15:45:24.410 094 15504.89 350.85 53149.77 88888.00 2018-04-04 15:45:24.910 094 15504.88 350.81 53149.72 88888.00 2018-04-04 15:45:25.410 094 15504.90 350.84 53149.75 88888.00 2018-04-04 15:45:25.910 094 15504.92 350.84 53149.77 88888.00 2018-04-04 15:45:26.410 094 15504.92 350.81 53149.77 88888.00 2018-04-04 15:45:26.910 094 15504.94 350.77 53149.76 88888.00 2018-04-04 15:45:27.410 094 15504.98 350.76 53149.77 88888.00 2018-04-04 15:45:27.910 094 15504.94 350.81 53149.81 88888.00 2018-04-04 15:45:28.410 094 15504.92 350.81 53149.79 88888.00 2018-04-04 15:45:28.910 094 15504.92 350.81 53149.76 88888.00 2018-04-04 15:45:29.410 094 15504.95 350.81 53149.74 88888.00 2018-04-04 15:45:29.910 094 15504.93 350.80 53149.71 88888.00 2018-04-04 15:45:30.410 094 15504.95 350.81 53149.72 88888.00 2018-04-04 15:45:30.910 094 15504.97 350.81 53149.75 88888.00 2018-04-04 15:45:31.410 094 15504.93 350.85 53149.70 88888.00 2018-04-04 15:45:31.910 094 15504.90 350.88 53149.56 88888.00 2018-04-04 15:45:32.410 094 15504.93 350.91 53149.50 88888.00 2018-04-04 15:45:32.910 094 15504.93 350.91 53149.55 88888.00 2018-04-04 15:45:33.410 094 15504.99 350.90 53149.57 88888.00 2018-04-04 15:45:33.910 094 15504.99 350.88 53149.56 88888.00 2018-04-04 15:45:34.410 094 15504.92 350.90 53149.59 88888.00 2018-04-04 15:45:34.910 094 15504.94 350.92 53149.64 88888.00 2018-04-04 15:45:35.410 094 15504.91 350.89 53149.62 88888.00 2018-04-04 15:45:35.910 094 15504.89 350.92 53149.62 88888.00 2018-04-04 15:45:36.410 094 15504.92 350.96 53149.57 88888.00 2018-04-04 15:45:36.910 094 15504.98 350.99 53149.59 88888.00 2018-04-04 15:45:37.410 094 15504.98 351.03 53149.59 88888.00 2018-04-04 15:45:37.910 094 15504.99 351.01 53149.55 88888.00 2018-04-04 15:45:38.410 094 15504.95 350.99 53149.53 88888.00 2018-04-04 15:45:38.910 094 15504.95 351.00 53149.52 88888.00 2018-04-04 15:45:39.410 094 15504.95 350.99 53149.47 88888.00 2018-04-04 15:45:39.910 094 15504.95 351.05 53149.50 88888.00 2018-04-04 15:45:40.410 094 15504.98 351.07 53149.47 88888.00 2018-04-04 15:45:40.910 094 15505.03 351.10 53149.51 88888.00 2018-04-04 15:45:41.410 094 15505.08 351.15 53149.52 88888.00 2018-04-04 15:45:41.910 094 15505.08 351.14 53149.52 88888.00 2018-04-04 15:45:42.410 094 15505.11 351.11 53149.49 88888.00 2018-04-04 15:45:42.910 094 15505.13 351.11 53149.50 88888.00 2018-04-04 15:45:43.410 094 15505.12 351.11 53149.54 88888.00 2018-04-04 15:45:43.910 094 15505.12 351.14 53149.50 88888.00 2018-04-04 15:45:44.410 094 15505.17 351.17 53149.51 88888.00 2018-04-04 15:45:44.910 094 15505.22 351.18 53149.49 88888.00 2018-04-04 15:45:45.410 094 15505.19 351.18 53149.38 88888.00 2018-04-04 15:45:45.910 094 15505.17 351.15 53149.37 88888.00 2018-04-04 15:45:46.410 094 15505.18 351.15 53149.39 88888.00 2018-04-04 15:45:46.910 094 15505.20 351.15 53149.38 88888.00 2018-04-04 15:45:47.410 094 15505.17 351.17 53149.41 88888.00 2018-04-04 15:45:47.910 094 15505.19 351.23 53149.40 88888.00 2018-04-04 15:45:48.410 094 15505.20 351.24 53149.43 88888.00 2018-04-04 15:45:48.910 094 15505.20 351.27 53149.41 88888.00 2018-04-04 15:45:49.410 094 15505.22 351.27 53149.33 88888.00 2018-04-04 15:45:49.910 094 15505.20 351.31 53149.28 88888.00 2018-04-04 15:45:50.410 094 15505.17 351.32 53149.29 88888.00 2018-04-04 15:45:50.910 094 15505.18 351.31 53149.22 88888.00 2018-04-04 15:45:51.410 094 15505.20 351.34 53149.20 88888.00 2018-04-04 15:45:51.910 094 15505.24 351.36 53149.14 88888.00 2018-04-04 15:45:52.410 094 15505.22 351.41 53149.14 88888.00 2018-04-04 15:45:52.910 094 15505.25 351.50 53149.17 88888.00 2018-04-04 15:45:53.410 094 15505.22 351.52 53149.17 88888.00 2018-04-04 15:45:53.910 094 15505.26 351.50 53149.21 88888.00 2018-04-04 15:45:54.410 094 15505.28 351.52 53149.22 88888.00 2018-04-04 15:45:54.910 094 15505.29 351.54 53149.26 88888.00 2018-04-04 15:45:55.410 094 15505.35 351.59 53149.28 88888.00 2018-04-04 15:45:56.410 094 15505.35 351.60 53149.33 88888.00 2018-04-04 15:45:56.910 094 15505.42 351.62 53149.34 88888.00 2018-04-04 15:45:57.410 094 15505.42 351.68 53149.37 88888.00 2018-04-04 15:45:57.910 094 15505.43 351.70 53149.32 88888.00 2018-04-04 15:45:58.410 094 15505.40 351.70 53149.28 88888.00 2018-04-04 15:45:58.910 094 15505.43 351.69 53149.20 88888.00 2018-04-04 15:45:59.410 094 15505.47 351.71 53149.21 88888.00 2018-04-04 15:45:59.910 094 15505.49 351.75 53149.22 88888.00 2018-04-04 15:46:00.410 094 15505.51 351.77 53149.20 88888.00 2018-04-04 15:46:00.910 094 15505.57 351.76 53149.21 88888.00 2018-04-04 15:46:01.410 094 15505.53 351.76 53149.24 88888.00 2018-04-04 15:46:01.910 094 15505.56 351.79 53149.28 88888.00 2018-04-04 15:46:02.410 094 15505.63 351.80 53149.29 88888.00 2018-04-04 15:46:02.910 094 15505.66 351.78 53149.30 88888.00 2018-04-04 15:46:03.410 094 15505.65 351.85 53149.34 88888.00 2018-04-04 15:46:03.910 094 15505.61 351.88 53149.31 88888.00 2018-04-04 15:46:04.410 094 15505.63 351.88 53149.29 88888.00 2018-04-04 15:46:04.910 094 15505.61 351.87 53149.31 88888.00 2018-04-04 15:46:05.410 094 15505.61 351.91 53149.30 88888.00 2018-04-04 15:46:05.910 094 15505.64 351.86 53149.23 88888.00 2018-04-04 15:46:06.410 094 15505.69 351.81 53149.24 88888.00 2018-04-04 15:46:06.910 094 15505.71 351.83 53149.23 88888.00 2018-04-04 15:46:07.410 094 15505.72 351.88 53149.27 88888.00 2018-04-04 15:46:07.910 094 15505.75 351.94 53149.30 88888.00 2018-04-04 15:46:08.410 094 15505.73 351.96 53149.42 88888.00 2018-04-04 15:46:08.910 094 15505.75 351.98 53149.44 88888.00 2018-04-04 15:46:09.410 094 15505.81 352.02 53149.40 88888.00 2018-04-04 15:46:09.910 094 15505.79 352.04 53149.33 88888.00 2018-04-04 15:46:10.410 094 15505.76 352.01 53149.34 88888.00 2018-04-04 15:46:10.910 094 15505.80 352.02 53149.35 88888.00 2018-04-04 15:46:11.410 094 15505.83 352.05 53149.32 88888.00 2018-04-04 15:46:11.910 094 15505.85 352.09 53149.32 88888.00 2018-04-04 15:46:12.410 094 15505.84 352.03 53149.27 88888.00 2018-04-04 15:46:12.910 094 15505.87 352.06 53149.21 88888.00 2018-04-04 15:46:13.410 094 15505.88 352.09 53149.19 88888.00 2018-04-04 15:46:13.910 094 15505.85 352.12 53149.17 88888.00 2018-04-04 15:46:14.410 094 15505.89 352.08 53149.15 88888.00 2018-04-04 15:46:14.910 094 15505.88 352.11 53149.19 88888.00 2018-04-04 15:46:15.410 094 15505.89 352.11 53149.19 88888.00 2018-04-04 15:46:15.910 094 15505.90 352.10 53149.21 88888.00 2018-04-04 15:46:16.410 094 15505.94 352.10 53149.20 88888.00 2018-04-04 15:46:16.910 094 15505.93 352.13 53149.22 88888.00 2018-04-04 15:46:17.410 094 15505.94 352.10 53149.27 88888.00 2018-04-04 15:46:17.910 094 15505.93 352.13 53149.23 88888.00 2018-04-04 15:46:18.410 094 15505.90 352.14 53149.18 88888.00 2018-04-04 15:46:18.910 094 15505.93 352.21 53149.18 88888.00 2018-04-04 15:46:19.410 094 15505.97 352.21 53149.15 88888.00 2018-04-04 15:46:19.910 094 15506.01 352.21 53149.15 88888.00 2018-04-04 15:46:20.410 094 15505.98 352.17 53149.18 88888.00 2018-04-04 15:46:20.910 094 15505.97 352.18 53149.22 88888.00 2018-04-04 15:46:21.410 094 15506.00 352.17 53149.24 88888.00 2018-04-04 15:46:21.910 094 15506.01 352.17 53149.27 88888.00 2018-04-04 15:46:22.410 094 15506.03 352.18 53149.23 88888.00 2018-04-04 15:46:22.910 094 15506.03 352.14 53149.29 88888.00 2018-04-04 15:46:23.410 094 15506.03 352.11 53149.31 88888.00 2018-04-04 15:46:23.910 094 15506.03 352.15 53149.32 88888.00 2018-04-04 15:46:24.410 094 15506.09 352.12 53149.34 88888.00 2018-04-04 15:46:24.910 094 15506.10 352.14 53149.34 88888.00 2018-04-04 15:46:25.410 094 15506.05 352.13 53149.32 88888.00 2018-04-04 15:46:25.910 094 15506.06 352.17 53149.30 88888.00 2018-04-04 15:46:26.410 094 15506.06 352.14 53149.23 88888.00 2018-04-04 15:46:26.910 094 15506.03 352.12 53149.28 88888.00 2018-04-04 15:46:27.410 094 15506.06 352.12 53149.27 88888.00 2018-04-04 15:46:27.910 094 15506.11 352.13 53149.27 88888.00 2018-04-04 15:46:28.410 094 15506.12 352.15 53149.27 88888.00 2018-04-04 15:46:28.910 094 15506.08 352.19 53149.32 88888.00 2018-04-04 15:46:29.410 094 15506.03 352.20 53149.29 88888.00 2018-04-04 15:46:29.910 094 15506.02 352.20 53149.28 88888.00 2018-04-04 15:46:30.410 094 15506.00 352.18 53149.26 88888.00 2018-04-04 15:46:30.910 094 15506.00 352.18 53149.20 88888.00 2018-04-04 15:46:31.410 094 15506.01 352.18 53149.16 88888.00 2018-04-04 15:46:31.910 094 15505.97 352.20 53149.19 88888.00 2018-04-04 15:46:32.410 094 15505.90 352.21 53149.12 88888.00 2018-04-04 15:46:32.910 094 15505.96 352.26 53149.08 88888.00 2018-04-04 15:46:33.410 094 15505.94 352.27 53149.02 88888.00 2018-04-04 15:46:33.910 094 15505.89 352.28 53149.01 88888.00 2018-04-04 15:46:34.410 094 15505.89 352.24 53149.08 88888.00 2018-04-04 15:46:34.910 094 15505.96 352.23 53149.14 88888.00 2018-04-04 15:46:35.410 094 15505.99 352.27 53149.15 88888.00 2018-04-04 15:46:35.910 094 15505.97 352.28 53149.14 88888.00 2018-04-04 15:46:36.410 094 15505.97 352.29 53149.15 88888.00 2018-04-04 15:46:36.910 094 15505.97 352.29 53149.20 88888.00 2018-04-04 15:46:37.910 094 15506.06 352.38 53149.20 88888.00 2018-04-04 15:46:38.410 094 15506.01 352.40 53149.24 88888.00 2018-04-04 15:46:38.910 094 15506.01 352.41 53149.28 88888.00 2018-04-04 15:46:39.410 094 15506.01 352.43 53149.21 88888.00 2018-04-04 15:46:39.910 094 15506.00 352.46 53149.19 88888.00 2018-04-04 15:46:40.410 094 15506.01 352.45 53149.19 88888.00 2018-04-04 15:46:40.910 094 15506.05 352.47 53149.23 88888.00 2018-04-04 15:46:41.410 094 15506.08 352.48 53149.24 88888.00 2018-04-04 15:46:41.910 094 15506.07 352.55 53149.30 88888.00 2018-04-04 15:46:42.410 094 15506.03 352.55 53149.26 88888.00 2018-04-04 15:46:42.910 094 15506.03 352.57 53149.26 88888.00 2018-04-04 15:46:43.410 094 15506.02 352.53 53149.21 88888.00 2018-04-04 15:46:43.910 094 15506.01 352.53 53149.23 88888.00 2018-04-04 15:46:44.410 094 15506.01 352.50 53149.31 88888.00 2018-04-04 15:46:44.910 094 15506.06 352.52 53149.30 88888.00 2018-04-04 15:46:45.410 094 15506.07 352.52 53149.23 88888.00 2018-04-04 15:46:45.910 094 15506.03 352.50 53149.21 88888.00 2018-04-04 15:46:46.410 094 15506.01 352.53 53149.21 88888.00 2018-04-04 15:46:46.910 094 15505.98 352.49 53149.16 88888.00 2018-04-04 15:46:47.410 094 15505.96 352.52 53149.19 88888.00 2018-04-04 15:46:47.910 094 15505.96 352.50 53149.20 88888.00 2018-04-04 15:46:48.410 094 15505.98 352.52 53149.23 88888.00 2018-04-04 15:46:48.910 094 15505.90 352.48 53149.19 88888.00 2018-04-04 15:46:49.410 094 15505.90 352.52 53149.23 88888.00 2018-04-04 15:46:49.910 094 15505.88 352.45 53149.30 88888.00 2018-04-04 15:46:50.410 094 15505.93 352.44 53149.27 88888.00 2018-04-04 15:46:50.910 094 15505.92 352.44 53149.22 88888.00 2018-04-04 15:46:51.410 094 15505.87 352.47 53149.18 88888.00 2018-04-04 15:46:51.910 094 15505.80 352.41 53149.17 88888.00 2018-04-04 15:46:52.410 094 15505.79 352.40 53149.19 88888.00 2018-04-04 15:46:52.910 094 15505.74 352.37 53149.11 88888.00 2018-04-04 15:46:53.410 094 15505.72 352.37 53149.03 88888.00 2018-04-04 15:46:53.910 094 15505.72 352.30 53149.00 88888.00 2018-04-04 15:46:54.410 094 15505.63 352.23 53149.00 88888.00 2018-04-04 15:46:54.910 094 15505.61 352.19 53148.92 88888.00 2018-04-04 15:46:55.910 094 15505.55 352.09 53148.91 88888.00 2018-04-04 15:46:56.410 094 15505.51 352.05 53148.96 88888.00 2018-04-04 15:46:56.910 094 15505.48 352.00 53148.95 88888.00 2018-04-04 15:46:57.410 094 15505.53 351.96 53148.91 88888.00 2018-04-04 15:46:57.910 094 15505.53 351.88 53148.92 88888.00 2018-04-04 15:46:58.410 094 15505.56 351.81 53148.88 88888.00 2018-04-04 15:46:58.910 094 15505.64 351.81 53148.87 88888.00 2018-04-04 15:46:59.410 094 15505.72 351.78 53148.88 88888.00 2018-04-04 15:46:59.910 094 15505.75 351.80 53148.84 88888.00 2018-04-04 15:47:00.410 094 15505.80 351.87 53148.74 88888.00 2018-04-04 15:47:00.910 094 15505.78 351.86 53148.78 88888.00 2018-04-04 15:47:01.410 094 15505.80 351.88 53148.86 88888.00 2018-04-04 15:47:01.910 094 15505.88 351.87 53148.90 88888.00 2018-04-04 15:47:02.410 094 15505.96 351.87 53148.94 88888.00 2018-04-04 15:47:02.910 094 15505.97 351.93 53148.91 88888.00 2018-04-04 15:47:03.410 094 15505.96 351.93 53148.88 88888.00 2018-04-04 15:47:03.910 094 15505.99 351.95 53148.93 88888.00 2018-04-04 15:47:04.410 094 15506.02 351.98 53148.97 88888.00 2018-04-04 15:47:04.910 094 15506.03 352.06 53149.03 88888.00 2018-04-04 15:47:05.410 094 15505.96 352.11 53149.03 88888.00 2018-04-04 15:47:05.910 094 15506.05 352.12 53149.07 88888.00 2018-04-04 15:47:06.410 094 15506.05 352.12 53149.08 88888.00 2018-04-04 15:47:06.910 094 15506.02 352.10 53149.03 88888.00 2018-04-04 15:47:07.410 094 15506.03 352.13 53149.06 88888.00 2018-04-04 15:47:07.910 094 15506.02 352.13 53149.08 88888.00 2018-04-04 15:47:08.410 094 15506.01 352.11 53149.16 88888.00 2018-04-04 15:47:09.410 094 15506.03 352.06 53149.20 88888.00 2018-04-04 15:47:09.910 094 15506.05 352.09 53149.16 88888.00 2018-04-04 15:47:10.410 094 15506.03 352.10 53149.20 88888.00 2018-04-04 15:47:10.910 094 15506.02 352.05 53149.17 88888.00 2018-04-04 15:47:11.410 094 15506.06 352.09 53149.18 88888.00 2018-04-04 15:47:11.910 094 15506.07 352.05 53149.16 88888.00 2018-04-04 15:47:12.410 094 15506.07 352.01 53149.13 88888.00 2018-04-04 15:47:12.910 094 15506.02 351.95 53149.15 88888.00 2018-04-04 15:47:13.410 094 15505.97 351.97 53149.17 88888.00 2018-04-04 15:47:13.910 094 15506.00 351.96 53149.14 88888.00 2018-04-04 15:47:14.410 094 15506.08 351.91 53149.16 88888.00 2018-04-04 15:47:14.910 094 15506.08 351.91 53149.19 88888.00 2018-04-04 15:47:15.410 094 15506.06 351.89 53149.29 88888.00 2018-04-04 15:47:15.910 094 15506.01 351.93 53149.34 88888.00 2018-04-04 15:47:16.410 094 15506.00 351.93 53149.38 88888.00 2018-04-04 15:47:16.910 094 15506.01 351.91 53149.39 88888.00 2018-04-04 15:47:17.410 094 15506.01 351.86 53149.34 88888.00 2018-04-04 15:47:17.910 094 15506.01 351.84 53149.32 88888.00 2018-04-04 15:47:18.410 094 15505.92 351.81 53149.30 88888.00 2018-04-04 15:47:18.910 094 15505.88 351.85 53149.36 88888.00 2018-04-04 15:47:19.410 094 15505.90 351.80 53149.39 88888.00 2018-04-04 15:47:19.910 094 15505.90 351.79 53149.37 88888.00 2018-04-04 15:47:20.410 094 15505.88 351.75 53149.28 88888.00 2018-04-04 15:47:20.910 094 15505.87 351.76 53149.29 88888.00 2018-04-04 15:47:21.410 094 15505.82 351.77 53149.26 88888.00 2018-04-04 15:47:21.910 094 15505.83 351.72 53149.28 88888.00 2018-04-04 15:47:22.410 094 15505.82 351.70 53149.32 88888.00 2018-04-04 15:47:22.910 094 15505.83 351.67 53149.32 88888.00 2018-04-04 15:47:23.410 094 15505.75 351.65 53149.34 88888.00 2018-04-04 15:47:23.910 094 15505.72 351.59 53149.36 88888.00 2018-04-04 15:47:24.410 094 15505.72 351.61 53149.38 88888.00 2018-04-04 15:47:24.910 094 15505.78 351.61 53149.35 88888.00 2018-04-04 15:47:25.410 094 15505.78 351.61 53149.39 88888.00 2018-04-04 15:47:25.910 094 15505.70 351.60 53149.38 88888.00 2018-04-04 15:47:26.410 094 15505.67 351.60 53149.39 88888.00 2018-04-04 15:47:26.910 094 15505.66 351.61 53149.34 88888.00 2018-04-04 15:47:27.410 094 15505.67 351.60 53149.29 88888.00 2018-04-04 15:47:27.910 094 15505.72 351.59 53149.32 88888.00 2018-04-04 15:47:28.410 094 15505.69 351.54 53149.32 88888.00 2018-04-04 15:47:28.910 094 15505.64 351.51 53149.39 88888.00 2018-04-04 15:47:29.410 094 15505.60 351.48 53149.40 88888.00 2018-04-04 15:47:29.910 094 15505.56 351.48 53149.42 88888.00 2018-04-04 15:47:30.410 094 15505.54 351.48 53149.43 88888.00 2018-04-04 15:47:30.910 094 15505.48 351.41 53149.44 88888.00 2018-04-04 15:47:31.410 094 15505.47 351.42 53149.46 88888.00 2018-04-04 15:47:31.910 094 15505.45 351.42 53149.49 88888.00 2018-04-04 15:47:32.410 094 15505.42 351.45 53149.50 88888.00 2018-04-04 15:47:32.910 094 15505.44 351.45 53149.47 88888.00 2018-04-04 15:47:33.410 094 15505.46 351.40 53149.52 88888.00 2018-04-04 15:47:33.910 094 15505.45 351.36 53149.55 88888.00 2018-04-04 15:47:34.410 094 15505.44 351.33 53149.50 88888.00 2018-04-04 15:47:34.910 094 15505.38 351.29 53149.53 88888.00 2018-04-04 15:47:35.410 094 15505.39 351.34 53149.53 88888.00 2018-04-04 15:47:35.910 094 15505.38 351.36 53149.53 88888.00 2018-04-04 15:47:36.410 094 15505.30 351.32 53149.52 88888.00 2018-04-04 15:47:36.910 094 15505.36 351.31 53149.56 88888.00 2018-04-04 15:47:37.410 094 15505.37 351.35 53149.60 88888.00 2018-04-04 15:47:37.910 094 15505.38 351.36 53149.57 88888.00 2018-04-04 15:47:38.910 094 15505.35 351.28 53149.61 88888.00 2018-04-04 15:47:39.410 094 15505.34 351.33 53149.64 88888.00 2018-04-04 15:47:39.910 094 15505.36 351.35 53149.63 88888.00 2018-04-04 15:47:41.410 094 15505.33 351.40 53149.52 88888.00 2018-04-04 15:47:41.910 094 15505.28 351.37 53149.53 88888.00 2018-04-04 15:47:42.410 094 15505.28 351.34 53149.55 88888.00 2018-04-04 15:47:42.910 094 15505.27 351.33 53149.52 88888.00 2018-04-04 15:47:43.410 094 15505.26 351.32 53149.56 88888.00 2018-04-04 15:47:43.910 094 15505.27 351.31 53149.57 88888.00 2018-04-04 15:47:44.410 094 15505.27 351.33 53149.60 88888.00 2018-04-04 15:47:44.910 094 15505.22 351.33 53149.61 88888.00 2018-04-04 15:47:45.410 094 15505.27 351.33 53149.63 88888.00 2018-04-04 15:47:45.910 094 15505.25 351.27 53149.61 88888.00 2018-04-04 15:47:46.410 094 15505.22 351.29 53149.62 88888.00 2018-04-04 15:47:46.910 094 15505.18 351.31 53149.58 88888.00 2018-04-04 15:47:47.410 094 15505.20 351.31 53149.61 88888.00 2018-04-04 15:47:47.910 094 15505.17 351.29 53149.63 88888.00 2018-04-04 15:47:48.410 094 15505.18 351.26 53149.59 88888.00 2018-04-04 15:47:48.910 094 15505.21 351.31 53149.53 88888.00 2018-04-04 15:47:49.410 094 15505.19 351.29 53149.55 88888.00 2018-04-04 15:47:49.910 094 15505.22 351.31 53149.56 88888.00 2018-04-04 15:47:50.910 094 15505.26 351.31 53149.63 88888.00 2018-04-04 15:47:51.410 094 15505.24 351.32 53149.66 88888.00 2018-04-04 15:47:51.910 094 15505.22 351.27 53149.61 88888.00 2018-04-04 15:47:52.410 094 15505.18 351.26 53149.60 88888.00 2018-04-04 15:47:52.910 094 15505.16 351.26 53149.59 88888.00 2018-04-04 15:47:53.410 094 15505.19 351.29 53149.61 88888.00 2018-04-04 15:47:53.910 094 15505.24 351.28 53149.62 88888.00 2018-04-04 15:47:54.410 094 15505.19 351.28 53149.57 88888.00 2018-04-04 15:47:54.910 094 15505.25 351.29 53149.55 88888.00 2018-04-04 15:47:55.410 094 15505.25 351.32 53149.49 88888.00 2018-04-04 15:47:55.910 094 15505.27 351.33 53149.51 88888.00 2018-04-04 15:47:56.410 094 15505.25 351.31 53149.52 88888.00 2018-04-04 15:47:56.910 094 15505.26 351.32 53149.54 88888.00 2018-04-04 15:47:57.410 094 15505.24 351.33 53149.58 88888.00 2018-04-04 15:47:57.910 094 15505.25 351.32 53149.64 88888.00 2018-04-04 15:47:58.410 094 15505.25 351.33 53149.66 88888.00 2018-04-04 15:47:58.910 094 15505.21 351.31 53149.60 88888.00 2018-04-04 15:47:59.410 094 15505.25 351.33 53149.58 88888.00 2018-04-04 15:47:59.910 094 15505.21 351.34 53149.59 88888.00 2018-04-04 15:48:00.410 094 15505.21 351.36 53149.57 88888.00 2018-04-04 15:48:00.910 094 15505.26 351.34 53149.59 88888.00 2018-04-04 15:48:01.410 094 15505.27 351.37 53149.57 88888.00 2018-04-04 15:48:01.910 094 15505.29 351.36 53149.51 88888.00 2018-04-04 15:48:02.410 094 15505.29 351.34 53149.46 88888.00 2018-04-04 15:48:02.910 094 15505.36 351.40 53149.50 88888.00 2018-04-04 15:48:03.410 094 15505.34 351.39 53149.50 88888.00 2018-04-04 15:48:03.910 094 15505.34 351.35 53149.47 88888.00 2018-04-04 15:48:04.410 094 15505.37 351.34 53149.48 88888.00 2018-04-04 15:48:04.910 094 15505.40 351.36 53149.46 88888.00 2018-04-04 15:48:05.410 094 15505.38 351.40 53149.52 88888.00 2018-04-04 15:48:05.911 094 15505.42 351.41 53149.53 88888.00 2018-04-04 15:48:06.411 094 15505.47 351.44 53149.54 88888.00 2018-04-04 15:48:06.911 094 15505.45 351.41 53149.53 88888.00 2018-04-04 15:48:07.411 094 15505.45 351.40 53149.47 88888.00 2018-04-04 15:48:07.911 094 15505.51 351.40 53149.47 88888.00 2018-04-04 15:48:08.911 094 15505.49 351.39 53149.39 88888.00 2018-04-04 15:48:09.411 094 15505.49 351.35 53149.38 88888.00 2018-04-04 15:48:09.911 094 15505.52 351.36 53149.38 88888.00 2018-04-04 15:48:10.411 094 15505.48 351.33 53149.35 88888.00 2018-04-04 15:48:10.911 094 15505.47 351.35 53149.39 88888.00 2018-04-04 15:48:11.411 094 15505.53 351.34 53149.40 88888.00 2018-04-04 15:48:11.911 094 15505.60 351.28 53149.36 88888.00 2018-04-04 15:48:12.411 094 15505.56 351.31 53149.39 88888.00 2018-04-04 15:48:12.911 094 15505.58 351.28 53149.35 88888.00 2018-04-04 15:48:13.411 094 15505.61 351.26 53149.36 88888.00 2018-04-04 15:48:13.911 094 15505.60 351.26 53149.38 88888.00 2018-04-04 15:48:14.411 094 15505.62 351.24 53149.33 88888.00 2018-04-04 15:48:14.911 094 15505.69 351.24 53149.28 88888.00 2018-04-04 15:48:15.411 094 15505.65 351.20 53149.16 88888.00 2018-04-04 15:48:15.911 094 15505.69 351.16 53149.11 88888.00 2018-04-04 15:48:16.411 094 15505.69 351.11 53149.14 88888.00 2018-04-04 15:48:16.911 094 15505.63 351.08 53149.15 88888.00 2018-04-04 15:48:17.411 094 15505.70 351.07 53149.15 88888.00 2018-04-04 15:48:17.911 094 15505.67 351.07 53149.11 88888.00 2018-04-04 15:48:18.411 094 15505.70 351.05 53149.09 88888.00 2018-04-04 15:48:18.911 094 15505.72 351.02 53149.03 88888.00 2018-04-04 15:48:19.411 094 15505.72 350.98 53149.01 88888.00 2018-04-04 15:48:19.911 094 15505.71 350.94 53148.99 88888.00 2018-04-04 15:48:20.411 094 15505.71 350.93 53149.04 88888.00 2018-04-04 15:48:20.911 094 15505.69 350.90 53149.03 88888.00 2018-04-04 15:48:21.411 094 15505.80 350.92 53148.95 88888.00 2018-04-04 15:48:21.911 094 15505.82 350.94 53148.91 88888.00 2018-04-04 15:48:22.411 094 15505.78 350.87 53148.82 88888.00 2018-04-04 15:48:22.911 094 15505.80 350.83 53148.82 88888.00 2018-04-04 15:48:23.411 094 15505.80 350.84 53148.84 88888.00 2018-04-04 15:48:23.911 094 15505.87 350.82 53148.83 88888.00 2018-04-04 15:48:24.411 094 15505.88 350.83 53148.83 88888.00 2018-04-04 15:48:24.911 094 15505.91 350.84 53148.84 88888.00 2018-04-04 15:48:25.411 094 15505.94 350.83 53148.82 88888.00 2018-04-04 15:48:25.911 094 15505.94 350.82 53148.83 88888.00 2018-04-04 15:48:26.411 094 15505.91 350.79 53148.81 88888.00 2018-04-04 15:48:26.911 094 15505.93 350.76 53148.78 88888.00 2018-04-04 15:48:27.411 094 15505.94 350.70 53148.77 88888.00 2018-04-04 15:48:27.911 094 15505.99 350.68 53148.79 88888.00 2018-04-04 15:48:28.411 094 15506.03 350.70 53148.78 88888.00 2018-04-04 15:48:28.911 094 15506.03 350.70 53148.71 88888.00 2018-04-04 15:48:29.411 094 15506.05 350.71 53148.70 88888.00 2018-04-04 15:48:29.911 094 15506.02 350.72 53148.71 88888.00 2018-04-04 15:48:30.411 094 15506.03 350.68 53148.70 88888.00 2018-04-04 15:48:30.911 094 15506.07 350.66 53148.67 88888.00 2018-04-04 15:48:31.411 094 15505.97 350.66 53148.68 88888.00 2018-04-04 15:48:32.411 094 15506.03 350.70 53148.71 88888.00 2018-04-04 15:48:32.911 094 15506.07 350.70 53148.73 88888.00 2018-04-04 15:48:33.411 094 15506.12 350.71 53148.74 88888.00 2018-04-04 15:48:33.911 094 15506.14 350.67 53148.75 88888.00 2018-04-04 15:48:34.411 094 15506.19 350.64 53148.73 88888.00 2018-04-04 15:48:34.911 094 15506.18 350.62 53148.69 88888.00 2018-04-04 15:48:35.411 094 15506.19 350.63 53148.66 88888.00 2018-04-04 15:48:35.911 094 15506.12 350.60 53148.60 88888.00 2018-04-04 15:48:36.411 094 15506.12 350.62 53148.62 88888.00 2018-04-04 15:48:36.911 094 15506.15 350.64 53148.62 88888.00 2018-04-04 15:48:37.411 094 15506.20 350.65 53148.66 88888.00 2018-04-04 15:48:37.911 094 15506.19 350.64 53148.68 88888.00 2018-04-04 15:48:38.411 094 15506.21 350.64 53148.67 88888.00 2018-04-04 15:48:38.911 094 15506.20 350.58 53148.69 88888.00 2018-04-04 15:48:39.411 094 15506.24 350.57 53148.70 88888.00 2018-04-04 15:48:39.911 094 15506.24 350.65 53148.72 88888.00 2018-04-04 15:48:40.411 094 15506.20 350.72 53148.66 88888.00 2018-04-04 15:48:40.911 094 15506.28 350.74 53148.66 88888.00 2018-04-04 15:48:41.411 094 15506.32 350.74 53148.72 88888.00 2018-04-04 15:48:41.911 094 15506.37 350.75 53148.68 88888.00 2018-04-04 15:48:42.411 094 15506.43 350.76 53148.67 88888.00 2018-04-04 15:48:42.911 094 15506.42 350.77 53148.66 88888.00 2018-04-04 15:48:43.411 094 15506.45 350.84 53148.72 88888.00 2018-04-04 15:48:43.911 094 15506.51 350.89 53148.78 88888.00 2018-04-04 15:48:44.411 094 15506.55 350.91 53148.83 88888.00 2018-04-04 15:48:44.911 094 15506.55 350.93 53148.90 88888.00 2018-04-04 15:48:45.411 094 15506.60 350.97 53148.95 88888.00 2018-04-04 15:48:45.911 094 15506.54 350.97 53148.94 88888.00 2018-04-04 15:48:46.411 094 15506.57 350.99 53148.96 88888.00 2018-04-04 15:48:46.911 094 15506.57 351.01 53149.00 88888.00 2018-04-04 15:48:47.411 094 15506.62 351.03 53148.96 88888.00 2018-04-04 15:48:47.911 094 15506.64 351.01 53148.94 88888.00 2018-04-04 15:48:48.411 094 15506.70 351.01 53148.98 88888.00 2018-04-04 15:48:48.911 094 15506.72 351.01 53148.96 88888.00 2018-04-04 15:48:49.411 094 15506.73 351.02 53148.95 88888.00 2018-04-04 15:48:49.911 094 15506.70 351.02 53148.92 88888.00 2018-04-04 15:48:50.411 094 15506.74 351.01 53148.88 88888.00 2018-04-04 15:48:50.911 094 15506.75 350.98 53148.90 88888.00 2018-04-04 15:48:51.411 094 15506.73 350.96 53148.95 88888.00 2018-04-04 15:48:51.911 094 15506.80 350.97 53148.96 88888.00 2018-04-04 15:48:52.411 094 15506.84 350.94 53148.99 88888.00 2018-04-04 15:48:52.911 094 15506.87 350.93 53148.96 88888.00 2018-04-04 15:48:53.411 094 15506.91 350.88 53149.01 88888.00 2018-04-04 15:48:53.911 094 15506.93 350.90 53149.01 88888.00 2018-04-04 15:48:54.411 094 15506.97 350.91 53149.00 88888.00 2018-04-04 15:48:54.911 094 15506.99 350.87 53148.97 88888.00 2018-04-04 15:48:55.411 094 15507.06 350.81 53148.94 88888.00 2018-04-04 15:48:55.911 094 15507.08 350.82 53148.92 88888.00 2018-04-04 15:48:56.411 094 15507.11 350.82 53148.91 88888.00 2018-04-04 15:48:56.911 094 15507.18 350.81 53148.90 88888.00 2018-04-04 15:48:57.411 094 15507.17 350.80 53148.88 88888.00 2018-04-04 15:48:57.911 094 15507.19 350.80 53148.80 88888.00 2018-04-04 15:48:58.411 094 15507.27 350.76 53148.74 88888.00 2018-04-04 15:48:58.911 094 15507.36 350.72 53148.76 88888.00 2018-04-04 15:48:59.411 094 15507.39 350.77 53148.83 88888.00 2018-04-04 15:48:59.911 094 15507.45 350.77 53148.84 88888.00 2018-04-04 15:49:00.411 094 15507.51 350.81 53148.78 88888.00 2018-04-04 15:49:00.911 094 15507.55 350.91 53148.77 88888.00 2018-04-04 15:49:01.411 094 15507.59 351.00 53148.77 88888.00 2018-04-04 15:49:01.911 094 15507.61 351.06 53148.80 88888.00 2018-04-04 15:49:02.411 094 15507.59 351.09 53148.80 88888.00 2018-04-04 15:49:02.911 094 15507.56 351.19 53148.82 88888.00 2018-04-04 15:49:04.411 094 15507.51 351.24 53148.76 88888.00 2018-04-04 15:49:04.911 094 15507.50 351.24 53148.72 88888.00 2018-04-04 15:49:05.411 094 15507.50 351.24 53148.70 88888.00 2018-04-04 15:49:05.911 094 15507.59 351.24 53148.67 88888.00 2018-04-04 15:49:06.411 094 15507.66 351.22 53148.62 88888.00 2018-04-04 15:49:06.911 094 15507.77 351.23 53148.62 88888.00 2018-04-04 15:49:07.411 094 15507.82 351.27 53148.60 88888.00 2018-04-04 15:49:07.911 094 15507.92 351.33 53148.59 88888.00 2018-04-04 15:49:08.411 094 15508.13 351.43 53148.51 88888.00 2018-04-04 15:49:08.911 094 15508.27 351.51 53148.36 88888.00 2018-04-04 15:49:09.411 094 15508.43 351.68 53148.23 88888.00 2018-04-04 15:49:09.911 094 15508.67 351.94 53148.17 88888.00 2018-04-04 15:49:10.411 094 15508.85 352.34 53147.95 88888.00 2018-04-04 15:49:10.911 094 15508.98 352.83 53147.63 88888.00 2018-04-04 15:49:11.411 094 15508.92 353.49 53147.35 88888.00 2018-04-04 15:49:11.911 094 15508.60 354.14 53147.07 88888.00 2018-04-04 15:49:12.411 094 15507.96 354.66 53146.87 88888.00 2018-04-04 15:49:12.911 094 15507.18 354.76 53146.69 88888.00 2018-04-04 15:49:13.411 094 15506.36 354.43 53146.61 88888.00 2018-04-04 15:49:13.911 094 15505.75 353.82 53146.68 88888.00 2018-04-04 15:49:14.411 094 15505.37 353.01 53146.88 88888.00 2018-04-04 15:49:14.911 094 15505.22 352.23 53147.16 88888.00 2018-04-04 15:49:15.411 094 15505.28 351.60 53147.49 88888.00 2018-04-04 15:49:15.911 094 15505.49 351.15 53147.82 88888.00 2018-04-04 15:49:16.411 094 15505.69 350.85 53148.06 88888.00 2018-04-04 15:49:16.911 094 15505.88 350.62 53148.29 88888.00 2018-04-04 15:49:17.411 094 15506.06 350.49 53148.50 88888.00 2018-04-04 15:49:17.911 094 15506.24 350.44 53148.59 88888.00 2018-04-04 15:49:18.411 094 15506.33 350.40 53148.71 88888.00 2018-04-04 15:49:18.911 094 15506.43 350.42 53148.82 88888.00 2018-04-04 15:49:19.411 094 15506.48 350.44 53148.90 88888.00 2018-04-04 15:49:19.911 094 15506.52 350.44 53149.02 88888.00 2018-04-04 15:49:20.411 094 15506.53 350.46 53149.15 88888.00 2018-04-04 15:49:20.911 094 15506.55 350.46 53149.19 88888.00 2018-04-04 15:49:21.411 094 15506.60 350.42 53149.22 88888.00 2018-04-04 15:49:21.911 094 15506.61 350.41 53149.24 88888.00 2018-04-04 15:49:22.411 094 15506.62 350.44 53149.21 88888.00 2018-04-04 15:49:22.911 094 15506.62 350.48 53149.19 88888.00 2018-04-04 15:49:23.411 094 15506.60 350.46 53149.18 88888.00 2018-04-04 15:49:23.911 094 15506.57 350.42 53149.17 88888.00 2018-04-04 15:49:24.411 094 15506.60 350.40 53149.18 88888.00 2018-04-04 15:49:24.911 094 15506.59 350.39 53149.13 88888.00 2018-04-04 15:49:25.411 094 15506.60 350.40 53149.14 88888.00 2018-04-04 15:49:25.911 094 15506.66 350.40 53149.13 88888.00 2018-04-04 15:49:26.411 094 15506.62 350.44 53149.12 88888.00 2018-04-04 15:49:26.911 094 15506.68 350.45 53149.21 88888.00 2018-04-04 15:49:27.411 094 15506.71 350.44 53149.24 88888.00 2018-04-04 15:49:27.911 094 15506.73 350.41 53149.22 88888.00 2018-04-04 15:49:28.411 094 15506.77 350.42 53149.28 88888.00 2018-04-04 15:49:28.911 094 15506.78 350.40 53149.28 88888.00 2018-04-04 15:49:29.411 094 15506.77 350.40 53149.30 88888.00 2018-04-04 15:49:29.911 094 15506.77 350.38 53149.29 88888.00 2018-04-04 15:49:30.411 094 15506.75 350.38 53149.31 88888.00 2018-04-04 15:49:30.911 094 15506.75 350.39 53149.32 88888.00 2018-04-04 15:49:31.411 094 15506.77 350.39 53149.33 88888.00 2018-04-04 15:49:31.911 094 15506.80 350.37 53149.34 88888.00 2018-04-04 15:49:32.411 094 15506.78 350.37 53149.35 88888.00 2018-04-04 15:49:32.911 094 15506.81 350.38 53149.36 88888.00 2018-04-04 15:49:33.411 094 15506.84 350.37 53149.35 88888.00 2018-04-04 15:49:33.911 094 15506.89 350.37 53149.38 88888.00 2018-04-04 15:49:34.411 094 15506.84 350.38 53149.40 88888.00 2018-04-04 15:49:35.411 094 15506.83 350.40 53149.47 88888.00 2018-04-04 15:49:35.911 094 15506.82 350.39 53149.48 88888.00 2018-04-04 15:49:36.411 094 15506.83 350.44 53149.46 88888.00 2018-04-04 15:49:36.911 094 15506.90 350.46 53149.43 88888.00 2018-04-04 15:49:37.411 094 15506.88 350.47 53149.40 88888.00 2018-04-04 15:49:37.911 094 15506.84 350.51 53149.43 88888.00 2018-04-04 15:49:38.411 094 15506.81 350.53 53149.42 88888.00 2018-04-04 15:49:38.911 094 15506.81 350.53 53149.39 88888.00 2018-04-04 15:49:39.411 094 15506.83 350.53 53149.42 88888.00 2018-04-04 15:49:39.911 094 15506.82 350.51 53149.38 88888.00 2018-04-04 15:49:40.411 094 15506.87 350.49 53149.43 88888.00 2018-04-04 15:49:40.911 094 15506.88 350.53 53149.46 88888.00 2018-04-04 15:49:41.411 094 15506.87 350.57 53149.44 88888.00 2018-04-04 15:49:41.911 094 15506.84 350.60 53149.40 88888.00 2018-04-04 15:49:42.411 094 15506.82 350.57 53149.40 88888.00 2018-04-04 15:49:42.911 094 15506.84 350.58 53149.42 88888.00 2018-04-04 15:49:43.411 094 15506.88 350.60 53149.40 88888.00 2018-04-04 15:49:43.911 094 15506.89 350.58 53149.41 88888.00 2018-04-04 15:49:44.411 094 15506.89 350.62 53149.47 88888.00 2018-04-04 15:49:44.911 094 15506.90 350.64 53149.41 88888.00 2018-04-04 15:49:45.411 094 15506.90 350.66 53149.32 88888.00 2018-04-04 15:49:45.911 094 15506.91 350.66 53149.33 88888.00 2018-04-04 15:49:46.411 094 15506.89 350.64 53149.38 88888.00 2018-04-04 15:49:46.911 094 15506.84 350.64 53149.40 88888.00 2018-04-04 15:49:47.411 094 15506.86 350.63 53149.47 88888.00 2018-04-04 15:49:47.911 094 15506.84 350.62 53149.52 88888.00 2018-04-04 15:49:48.411 094 15506.89 350.64 53149.51 88888.00 2018-04-04 15:49:48.911 094 15506.91 350.60 53149.55 88888.00 2018-04-04 15:49:49.411 094 15506.88 350.59 53149.57 88888.00 2018-04-04 15:49:49.911 094 15506.88 350.60 53149.59 88888.00 2018-04-04 15:49:50.411 094 15506.86 350.66 53149.61 88888.00 2018-04-04 15:49:50.911 094 15506.83 350.68 53149.66 88888.00 2018-04-04 15:49:51.411 094 15506.86 350.64 53149.67 88888.00 2018-04-04 15:49:51.911 094 15506.83 350.65 53149.63 88888.00 2018-04-04 15:49:52.411 094 15506.83 350.70 53149.64 88888.00 2018-04-04 15:49:52.911 094 15506.83 350.70 53149.63 88888.00 2018-04-04 15:49:53.411 094 15506.82 350.71 53149.64 88888.00 2018-04-04 15:49:53.911 094 15506.82 350.72 53149.72 88888.00 2018-04-04 15:49:54.411 094 15506.81 350.71 53149.80 88888.00 2018-04-04 15:49:54.911 094 15506.79 350.68 53149.82 88888.00 2018-04-04 15:49:55.411 094 15506.77 350.67 53149.80 88888.00 2018-04-04 15:49:55.911 094 15506.78 350.66 53149.80 88888.00 2018-04-04 15:49:56.411 094 15506.79 350.62 53149.84 88888.00 2018-04-04 15:49:56.911 094 15506.74 350.64 53149.80 88888.00 2018-04-04 15:49:57.411 094 15506.72 350.64 53149.83 88888.00 2018-04-04 15:49:57.911 094 15506.70 350.63 53149.88 88888.00 2018-04-04 15:49:58.411 094 15506.70 350.63 53149.82 88888.00 2018-04-04 15:49:58.911 094 15506.63 350.60 53149.80 88888.00 2018-04-04 15:49:59.411 094 15506.66 350.62 53149.79 88888.00 2018-04-04 15:49:59.911 094 15506.69 350.64 53149.79 88888.00 2018-04-04 15:50:00.411 094 15506.68 350.66 53149.82 88888.00 2018-04-04 15:50:00.911 094 15506.69 350.64 53149.92 88888.00 2018-04-04 15:50:01.411 094 15506.69 350.60 53149.99 88888.00 2018-04-04 15:50:01.911 094 15506.69 350.60 53149.98 88888.00 2018-04-04 15:50:02.411 094 15506.66 350.63 53149.94 88888.00 2018-04-04 15:50:02.911 094 15506.66 350.64 53149.94 88888.00 2018-04-04 15:50:03.411 094 15506.61 350.65 53149.95 88888.00 2018-04-04 15:50:03.911 094 15506.60 350.55 53149.93 88888.00 2018-04-04 15:50:04.411 094 15506.60 350.56 53149.93 88888.00 2018-04-04 15:50:04.911 094 15506.56 350.60 53149.87 88888.00 2018-04-04 15:50:05.411 094 15506.60 350.60 53149.84 88888.00 2018-04-04 15:50:05.911 094 15506.63 350.62 53149.89 88888.00 2018-04-04 15:50:06.411 094 15506.62 350.60 53149.94 88888.00 2018-04-04 15:50:06.911 094 15506.54 350.66 53149.97 88888.00 2018-04-04 15:50:07.411 094 15506.59 350.66 53149.97 88888.00 2018-04-04 15:50:07.911 094 15506.63 350.66 53150.05 88888.00 2018-04-04 15:50:08.411 094 15506.66 350.66 53150.07 88888.00 2018-04-04 15:50:08.911 094 15506.61 350.68 53150.05 88888.00 2018-04-04 15:50:09.411 094 15506.55 350.68 53150.05 88888.00 2018-04-04 15:50:09.911 094 15506.61 350.66 53150.05 88888.00 2018-04-04 15:50:10.411 094 15506.61 350.70 53150.04 88888.00 2018-04-04 15:50:10.911 094 15506.60 350.67 53150.03 88888.00 2018-04-04 15:50:11.411 094 15506.63 350.65 53150.04 88888.00 2018-04-04 15:50:11.911 094 15506.65 350.67 53149.98 88888.00 2018-04-04 15:50:12.411 094 15506.64 350.67 53149.85 88888.00 2018-04-04 15:50:12.911 094 15506.63 350.68 53149.85 88888.00 2018-04-04 15:50:13.411 094 15506.64 350.63 53149.90 88888.00 2018-04-04 15:50:13.911 094 15506.65 350.60 53149.93 88888.00 2018-04-04 15:50:14.411 094 15506.63 350.64 53150.00 88888.00 2018-04-04 15:50:14.911 094 15506.62 350.63 53149.98 88888.00 2018-04-04 15:50:15.411 094 15506.64 350.64 53149.98 88888.00 2018-04-04 15:50:15.911 094 15506.64 350.68 53150.02 88888.00 2018-04-04 15:50:16.911 094 15506.72 350.70 53150.03 88888.00 2018-04-04 15:50:17.411 094 15506.70 350.67 53149.98 88888.00 2018-04-04 15:50:17.911 094 15506.69 350.65 53149.94 88888.00 2018-04-04 15:50:18.411 094 15506.64 350.68 53149.93 88888.00 2018-04-04 15:50:18.911 094 15506.71 350.67 53149.91 88888.00 2018-04-04 15:50:19.411 094 15506.77 350.63 53149.95 88888.00 2018-04-04 15:50:19.911 094 15506.75 350.62 53149.91 88888.00 2018-04-04 15:50:20.411 094 15506.78 350.60 53149.91 88888.00 2018-04-04 15:50:20.911 094 15506.80 350.60 53149.98 88888.00 2018-04-04 15:50:21.411 094 15506.82 350.59 53149.98 88888.00 2018-04-04 15:50:21.911 094 15506.82 350.60 53149.99 88888.00 2018-04-04 15:50:22.411 094 15506.84 350.55 53150.01 88888.00 2018-04-04 15:50:22.911 094 15506.82 350.53 53150.04 88888.00 2018-04-04 15:50:23.411 094 15506.81 350.56 53150.02 88888.00 2018-04-04 15:50:23.911 094 15506.81 350.60 53149.95 88888.00 2018-04-04 15:50:24.411 094 15506.82 350.64 53149.92 88888.00 2018-04-04 15:50:24.911 094 15506.88 350.60 53149.92 88888.00 2018-04-04 15:50:25.411 094 15506.91 350.60 53149.90 88888.00 2018-04-04 15:50:25.911 094 15506.86 350.62 53149.93 88888.00 2018-04-04 15:50:26.911 094 15506.92 350.60 53149.89 88888.00 2018-04-04 15:50:27.411 094 15506.92 350.60 53149.94 88888.00 2018-04-04 15:50:27.911 094 15506.93 350.57 53149.97 88888.00 2018-04-04 15:50:28.411 094 15506.96 350.60 53149.96 88888.00 2018-04-04 15:50:28.911 094 15507.00 350.62 53149.93 88888.00 2018-04-04 15:50:29.411 094 15506.92 350.57 53149.95 88888.00 2018-04-04 15:50:29.911 094 15506.97 350.57 53149.97 88888.00 2018-04-04 15:50:30.411 094 15506.98 350.51 53149.90 88888.00 2018-04-04 15:50:30.911 094 15506.92 350.49 53149.88 88888.00 2018-04-04 15:50:31.411 094 15506.89 350.51 53149.83 88888.00 2018-04-04 15:50:31.911 094 15506.93 350.51 53149.80 88888.00 2018-04-04 15:50:32.411 094 15506.91 350.54 53149.82 88888.00 2018-04-04 15:50:32.911 094 15506.84 350.51 53149.84 88888.00 2018-04-04 15:50:33.411 094 15506.87 350.44 53149.85 88888.00 2018-04-04 15:50:33.911 094 15506.90 350.46 53149.84 88888.00 2018-04-04 15:50:34.911 094 15506.91 350.49 53149.88 88888.00 2018-04-04 15:50:35.411 094 15506.92 350.47 53149.89 88888.00 2018-04-04 15:50:35.911 094 15506.98 350.46 53149.92 88888.00 2018-04-04 15:50:36.411 094 15506.98 350.46 53149.93 88888.00 2018-04-04 15:50:36.911 094 15506.92 350.49 53149.89 88888.00 2018-04-04 15:50:37.411 094 15506.92 350.47 53149.84 88888.00 2018-04-04 15:50:37.911 094 15506.92 350.40 53149.84 88888.00 2018-04-04 15:50:38.411 094 15506.94 350.38 53149.81 88888.00 2018-04-04 15:50:38.911 094 15506.98 350.37 53149.77 88888.00 2018-04-04 15:50:39.411 094 15506.97 350.33 53149.80 88888.00 2018-04-04 15:50:39.911 094 15506.98 350.32 53149.80 88888.00 2018-04-04 15:50:40.411 094 15507.02 350.33 53149.77 88888.00 2018-04-04 15:50:40.911 094 15507.06 350.31 53149.80 88888.00 2018-04-04 15:50:41.411 094 15507.08 350.33 53149.81 88888.00 2018-04-04 15:50:41.911 094 15506.98 350.33 53149.82 88888.00 2018-04-04 15:50:42.411 094 15506.94 350.33 53149.81 88888.00 2018-04-04 15:50:42.911 094 15506.96 350.37 53149.80 88888.00 2018-04-04 15:50:43.411 094 15507.00 350.32 53149.82 88888.00 2018-04-04 15:50:43.911 094 15507.05 350.31 53149.83 88888.00 2018-04-04 15:50:44.411 094 15507.07 350.30 53149.80 88888.00 2018-04-04 15:50:44.911 094 15507.06 350.30 53149.74 88888.00 2018-04-04 15:50:45.411 094 15507.06 350.24 53149.72 88888.00 2018-04-04 15:50:45.911 094 15507.02 350.21 53149.70 88888.00 2018-04-04 15:50:46.411 094 15507.03 350.21 53149.71 88888.00 2018-04-04 15:50:46.911 094 15507.09 350.22 53149.66 88888.00 2018-04-04 15:50:47.411 094 15507.15 350.25 53149.70 88888.00 2018-04-04 15:50:47.911 094 15507.10 350.27 53149.71 88888.00 2018-04-04 15:50:48.411 094 15507.10 350.24 53149.74 88888.00 2018-04-04 15:50:48.911 094 15507.09 350.21 53149.76 88888.00 2018-04-04 15:50:49.411 094 15507.12 350.24 53149.74 88888.00 2018-04-04 15:50:49.911 094 15507.14 350.25 53149.66 88888.00 2018-04-04 15:50:50.411 094 15507.16 350.24 53149.57 88888.00 2018-04-04 15:50:50.911 094 15507.16 350.21 53149.54 88888.00 2018-04-04 15:50:51.411 094 15507.16 350.20 53149.50 88888.00 2018-04-04 15:50:51.911 094 15507.16 350.22 53149.49 88888.00 2018-04-04 15:50:52.411 094 15507.14 350.21 53149.48 88888.00 2018-04-04 15:50:52.911 094 15507.19 350.19 53149.55 88888.00 2018-04-04 15:50:53.411 094 15507.18 350.14 53149.59 88888.00 2018-04-04 15:50:53.911 094 15507.20 350.13 53149.60 88888.00 2018-04-04 15:50:54.411 094 15507.21 350.14 53149.63 88888.00 2018-04-04 15:50:54.911 094 15507.19 350.11 53149.61 88888.00 2018-04-04 15:50:55.411 094 15507.18 350.12 53149.60 88888.00 2018-04-04 15:50:55.911 094 15507.17 350.10 53149.61 88888.00 2018-04-04 15:50:56.411 094 15507.26 350.07 53149.58 88888.00 2018-04-04 15:50:56.911 094 15507.32 350.06 53149.60 88888.00 2018-04-04 15:50:57.411 094 15507.34 350.04 53149.64 88888.00 2018-04-04 15:50:58.411 094 15507.28 350.01 53149.44 88888.00 2018-04-04 15:50:58.911 094 15507.27 350.05 53149.46 88888.00 2018-04-04 15:50:59.411 094 15507.27 350.03 53149.43 88888.00 2018-04-04 15:50:59.911 094 15507.27 350.03 53149.39 88888.00 2018-04-04 15:51:00.411 094 15507.24 350.03 53149.41 88888.00 2018-04-04 15:51:00.911 094 15507.23 350.01 53149.42 88888.00 2018-04-04 15:51:01.411 094 15507.29 349.99 53149.41 88888.00 2018-04-04 15:51:01.911 094 15507.29 349.95 53149.39 88888.00 2018-04-04 15:51:02.411 094 15507.29 349.95 53149.40 88888.00 2018-04-04 15:51:02.911 094 15507.29 349.94 53149.41 88888.00 2018-04-04 15:51:03.411 094 15507.30 349.93 53149.40 88888.00 2018-04-04 15:51:03.911 094 15507.32 349.92 53149.36 88888.00 2018-04-04 15:51:04.411 094 15507.29 349.93 53149.34 88888.00 2018-04-04 15:51:04.911 094 15507.32 349.90 53149.33 88888.00 2018-04-04 15:51:05.411 094 15507.33 349.90 53149.31 88888.00 2018-04-04 15:51:05.911 094 15507.27 349.93 53149.31 88888.00 2018-04-04 15:51:06.411 094 15507.33 349.88 53149.33 88888.00 2018-04-04 15:51:06.911 094 15507.37 349.92 53149.33 88888.00 2018-04-04 15:51:07.411 094 15507.37 349.90 53149.33 88888.00 2018-04-04 15:51:07.911 094 15507.39 349.81 53149.33 88888.00 2018-04-04 15:51:08.411 094 15507.41 349.79 53149.32 88888.00 2018-04-04 15:51:08.911 094 15507.38 349.78 53149.33 88888.00 2018-04-04 15:51:09.411 094 15507.46 349.72 53149.33 88888.00 2018-04-04 15:51:09.911 094 15507.43 349.70 53149.29 88888.00 2018-04-04 15:51:10.411 094 15507.45 349.76 53149.29 88888.00 2018-04-04 15:51:10.911 094 15507.44 349.77 53149.24 88888.00 2018-04-04 15:51:11.411 094 15507.36 349.75 53149.24 88888.00 2018-04-04 15:51:11.911 094 15507.38 349.76 53149.21 88888.00 2018-04-04 15:51:12.411 094 15507.43 349.77 53149.18 88888.00 2018-04-04 15:51:12.911 094 15507.44 349.76 53149.22 88888.00 2018-04-04 15:51:13.411 094 15507.50 349.75 53149.24 88888.00 2018-04-04 15:51:13.911 094 15507.50 349.73 53149.29 88888.00 2018-04-04 15:51:14.411 094 15507.46 349.73 53149.29 88888.00 2018-04-04 15:51:14.911 094 15507.43 349.73 53149.34 88888.00 2018-04-04 15:51:15.411 094 15507.44 349.73 53149.36 88888.00 2018-04-04 15:51:15.911 094 15507.48 349.70 53149.30 88888.00 2018-04-04 15:51:16.411 094 15507.51 349.70 53149.27 88888.00 2018-04-04 15:51:16.911 094 15507.54 349.66 53149.27 88888.00 2018-04-04 15:51:17.411 094 15507.53 349.63 53149.22 88888.00 2018-04-04 15:51:17.911 094 15507.50 349.61 53149.19 88888.00 2018-04-04 15:51:18.411 094 15507.48 349.61 53149.13 88888.00 2018-04-04 15:51:18.911 094 15507.53 349.60 53149.09 88888.00 2018-04-04 15:51:19.411 094 15507.54 349.61 53149.08 88888.00 2018-04-04 15:51:19.911 094 15507.56 349.53 53149.09 88888.00 2018-04-04 15:51:20.411 094 15507.52 349.53 53149.16 88888.00 2018-04-04 15:51:20.911 094 15507.54 349.58 53149.13 88888.00 2018-04-04 15:51:21.411 094 15507.55 349.59 53149.13 88888.00 2018-04-04 15:51:21.911 094 15507.59 349.56 53149.12 88888.00 2018-04-04 15:51:22.411 094 15507.59 349.52 53149.07 88888.00 2018-04-04 15:51:22.911 094 15507.62 349.53 53149.06 88888.00 2018-04-04 15:51:23.411 094 15507.65 349.58 53149.12 88888.00 2018-04-04 15:51:23.911 094 15507.68 349.56 53149.17 88888.00 2018-04-04 15:51:24.411 094 15507.62 349.52 53149.17 88888.00 2018-04-04 15:51:24.911 094 15507.56 349.55 53149.09 88888.00 2018-04-04 15:51:25.411 094 15507.59 349.55 53149.12 88888.00 2018-04-04 15:51:25.911 094 15507.64 349.51 53149.17 88888.00 2018-04-04 15:51:26.411 094 15507.66 349.50 53149.18 88888.00 2018-04-04 15:51:26.911 094 15507.68 349.50 53149.15 88888.00 2018-04-04 15:51:27.411 094 15507.66 349.51 53149.15 88888.00 2018-04-04 15:51:27.911 094 15507.69 349.49 53149.17 88888.00 2018-04-04 15:51:28.411 094 15507.71 349.46 53149.20 88888.00 2018-04-04 15:51:28.911 094 15507.72 349.43 53149.17 88888.00 2018-04-04 15:51:29.411 094 15507.74 349.42 53149.16 88888.00 2018-04-04 15:51:29.911 094 15507.74 349.47 53149.19 88888.00 2018-04-04 15:51:30.411 094 15507.78 349.49 53149.16 88888.00 2018-04-04 15:51:30.911 094 15507.77 349.47 53149.15 88888.00 2018-04-04 15:51:31.411 094 15507.73 349.45 53149.11 88888.00 2018-04-04 15:51:31.911 094 15507.79 349.47 53149.12 88888.00 2018-04-04 15:51:32.411 094 15507.78 349.46 53149.11 88888.00 2018-04-04 15:51:32.911 094 15507.77 349.45 53149.14 88888.00 2018-04-04 15:51:33.411 094 15507.80 349.43 53149.18 88888.00 2018-04-04 15:51:33.911 094 15507.81 349.41 53149.17 88888.00 2018-04-04 15:51:34.411 094 15507.83 349.44 53149.16 88888.00 2018-04-04 15:51:34.911 094 15507.87 349.43 53149.19 88888.00 2018-04-04 15:51:35.411 094 15507.86 349.40 53149.19 88888.00 2018-04-04 15:51:35.911 094 15507.86 349.38 53149.21 88888.00 2018-04-04 15:51:36.411 094 15507.86 349.38 53149.16 88888.00 2018-04-04 15:51:36.911 094 15507.86 349.37 53149.15 88888.00 2018-04-04 15:51:37.411 094 15507.87 349.35 53149.11 88888.00 2018-04-04 15:51:37.911 094 15507.88 349.34 53149.10 88888.00 2018-04-04 15:51:38.411 094 15507.87 349.35 53149.11 88888.00 2018-04-04 15:51:38.911 094 15507.90 349.34 53149.08 88888.00 2018-04-04 15:51:39.911 094 15507.99 349.33 53149.07 88888.00 2018-04-04 15:51:40.411 094 15508.02 349.34 53149.08 88888.00 2018-04-04 15:51:40.911 094 15508.04 349.35 53149.15 88888.00 2018-04-04 15:51:41.411 094 15508.05 349.34 53149.20 88888.00 2018-04-04 15:51:41.911 094 15508.01 349.33 53149.20 88888.00 2018-04-04 15:51:42.411 094 15508.05 349.32 53149.15 88888.00 2018-04-04 15:51:42.911 094 15508.09 349.29 53149.12 88888.00 2018-04-04 15:51:43.411 094 15508.10 349.30 53149.12 88888.00 2018-04-04 15:51:43.911 094 15508.06 349.28 53149.09 88888.00 2018-04-04 15:51:44.411 094 15508.01 349.26 53149.07 88888.00 2018-04-04 15:51:44.911 094 15507.97 349.26 53149.11 88888.00 2018-04-04 15:51:45.411 094 15507.97 349.26 53149.11 88888.00 2018-04-04 15:51:45.911 094 15508.01 349.23 53149.10 88888.00 2018-04-04 15:51:46.411 094 15508.07 349.23 53149.13 88888.00 2018-04-04 15:51:46.911 094 15508.06 349.25 53149.17 88888.00 2018-04-04 15:51:47.411 094 15508.06 349.25 53149.18 88888.00 2018-04-04 15:51:47.911 094 15508.02 349.26 53149.20 88888.00 2018-04-04 15:51:48.411 094 15508.02 349.28 53149.24 88888.00 2018-04-04 15:51:48.911 094 15508.04 349.29 53149.26 88888.00 2018-04-04 15:51:49.411 094 15508.01 349.33 53149.24 88888.00 2018-04-04 15:51:49.911 094 15507.98 349.33 53149.26 88888.00 2018-04-04 15:51:50.411 094 15507.98 349.34 53149.24 88888.00 2018-04-04 15:51:50.911 094 15507.98 349.32 53149.22 88888.00 2018-04-04 15:51:51.411 094 15508.00 349.29 53149.13 88888.00 2018-04-04 15:51:51.911 094 15507.96 349.27 53149.14 88888.00 2018-04-04 15:51:52.411 094 15507.98 349.26 53149.12 88888.00 2018-04-04 15:51:52.911 094 15507.96 349.26 53149.14 88888.00 2018-04-04 15:51:53.411 094 15508.00 349.27 53149.19 88888.00 2018-04-04 15:51:53.911 094 15508.00 349.26 53149.17 88888.00 2018-04-04 15:51:54.411 094 15508.01 349.27 53149.18 88888.00 2018-04-04 15:51:54.911 094 15508.01 349.26 53149.21 88888.00 2018-04-04 15:51:55.411 094 15507.97 349.25 53149.22 88888.00 2018-04-04 15:51:55.911 094 15507.98 349.25 53149.21 88888.00 2018-04-04 15:51:56.411 094 15508.01 349.25 53149.21 88888.00 2018-04-04 15:51:56.911 094 15508.02 349.25 53149.20 88888.00 2018-04-04 15:51:57.411 094 15508.02 349.26 53149.21 88888.00 2018-04-04 15:51:57.911 094 15507.99 349.28 53149.15 88888.00 2018-04-04 15:51:58.411 094 15508.01 349.29 53149.08 88888.00 2018-04-04 15:51:58.911 094 15508.01 349.30 53149.06 88888.00 2018-04-04 15:51:59.411 094 15508.02 349.29 53149.09 88888.00 2018-04-04 15:51:59.911 094 15508.06 349.26 53149.13 88888.00 2018-04-04 15:52:00.411 094 15508.05 349.26 53149.13 88888.00 2018-04-04 15:52:00.911 094 15508.01 349.25 53149.17 88888.00 2018-04-04 15:52:01.411 094 15508.04 349.25 53149.19 88888.00 2018-04-04 15:52:01.911 094 15508.09 349.28 53149.21 88888.00 2018-04-04 15:52:02.411 094 15508.06 349.26 53149.16 88888.00 2018-04-04 15:52:02.911 094 15508.02 349.24 53149.14 88888.00 2018-04-04 15:52:03.411 094 15508.10 349.21 53149.14 88888.00 2018-04-04 15:52:03.911 094 15508.11 349.18 53149.15 88888.00 2018-04-04 15:52:04.411 094 15508.08 349.16 53149.12 88888.00 2018-04-04 15:52:04.911 094 15508.05 349.21 53149.08 88888.00 2018-04-04 15:52:05.411 094 15508.02 349.21 53149.07 88888.00 2018-04-04 15:52:05.911 094 15508.05 349.21 53149.11 88888.00 2018-04-04 15:52:06.411 094 15508.05 349.21 53149.12 88888.00 2018-04-04 15:52:06.911 094 15508.05 349.23 53149.13 88888.00 2018-04-04 15:52:07.411 094 15508.06 349.23 53149.21 88888.00 2018-04-04 15:52:07.911 094 15508.15 349.21 53149.22 88888.00 2018-04-04 15:52:08.411 094 15508.18 349.20 53149.21 88888.00 2018-04-04 15:52:08.911 094 15508.20 349.21 53149.23 88888.00 2018-04-04 15:52:09.411 094 15508.23 349.18 53149.23 88888.00 2018-04-04 15:52:09.911 094 15508.20 349.18 53149.24 88888.00 2018-04-04 15:52:10.411 094 15508.20 349.20 53149.24 88888.00 2018-04-04 15:52:11.411 094 15508.20 349.24 53149.20 88888.00 2018-04-04 15:52:11.911 094 15508.24 349.21 53149.22 88888.00 2018-04-04 15:52:12.411 094 15508.23 349.17 53149.22 88888.00 2018-04-04 15:52:12.911 094 15508.19 349.17 53149.19 88888.00 2018-04-04 15:52:13.411 094 15508.16 349.18 53149.27 88888.00 2018-04-04 15:52:13.911 094 15508.24 349.16 53149.31 88888.00 2018-04-04 15:52:14.411 094 15508.29 349.16 53149.30 88888.00 2018-04-04 15:52:14.911 094 15508.27 349.17 53149.28 88888.00 2018-04-04 15:52:15.411 094 15508.26 349.21 53149.26 88888.00 2018-04-04 15:52:15.911 094 15508.27 349.21 53149.32 88888.00 2018-04-04 15:52:16.411 094 15508.26 349.19 53149.31 88888.00 2018-04-04 15:52:16.911 094 15508.25 349.18 53149.26 88888.00 2018-04-04 15:52:17.411 094 15508.28 349.19 53149.30 88888.00 2018-04-04 15:52:17.911 094 15508.27 349.12 53149.28 88888.00 2018-04-04 15:52:18.411 094 15508.29 349.11 53149.20 88888.00 2018-04-04 15:52:18.911 094 15508.31 349.16 53149.21 88888.00 2018-04-04 15:52:19.411 094 15508.29 349.16 53149.23 88888.00 2018-04-04 15:52:19.911 094 15508.31 349.10 53149.23 88888.00 2018-04-04 15:52:20.411 094 15508.36 349.11 53149.26 88888.00 2018-04-04 15:52:20.911 094 15508.35 349.15 53149.27 88888.00 2018-04-04 15:52:21.411 094 15508.32 349.12 53149.31 88888.00 2018-04-04 15:52:21.911 094 15508.32 349.07 53149.32 88888.00 2018-04-04 15:52:22.411 094 15508.32 349.08 53149.28 88888.00 2018-04-04 15:52:22.911 094 15508.34 349.07 53149.29 88888.00 2018-04-04 15:52:23.411 094 15508.33 349.09 53149.31 88888.00 2018-04-04 15:52:23.911 094 15508.32 349.07 53149.30 88888.00 2018-04-04 15:52:24.411 094 15508.34 349.04 53149.28 88888.00 2018-04-04 15:52:24.911 094 15508.34 349.06 53149.24 88888.00 2018-04-04 15:52:25.411 094 15508.34 349.06 53149.28 88888.00 2018-04-04 15:52:25.911 094 15508.31 349.03 53149.29 88888.00 2018-04-04 15:52:26.411 094 15508.31 349.04 53149.29 88888.00 2018-04-04 15:52:26.911 094 15508.33 349.02 53149.31 88888.00 2018-04-04 15:52:27.411 094 15508.37 349.01 53149.35 88888.00 2018-04-04 15:52:27.911 094 15508.32 348.99 53149.38 88888.00 2018-04-04 15:52:28.411 094 15508.31 348.99 53149.39 88888.00 2018-04-04 15:52:28.911 094 15508.32 349.00 53149.38 88888.00 2018-04-04 15:52:29.411 094 15508.29 348.98 53149.36 88888.00 2018-04-04 15:52:29.911 094 15508.28 348.99 53149.36 88888.00 2018-04-04 15:52:30.411 094 15508.31 348.98 53149.36 88888.00 2018-04-04 15:52:30.911 094 15508.31 348.98 53149.33 88888.00 2018-04-04 15:52:31.411 094 15508.33 348.99 53149.35 88888.00 2018-04-04 15:52:31.911 094 15508.34 348.98 53149.32 88888.00 2018-04-04 15:52:32.411 094 15508.31 348.92 53149.34 88888.00 2018-04-04 15:52:32.911 094 15508.32 348.90 53149.39 88888.00 2018-04-04 15:52:33.411 094 15508.35 348.87 53149.44 88888.00 2018-04-04 15:52:33.911 094 15508.32 348.84 53149.46 88888.00 2018-04-04 15:52:34.411 094 15508.36 348.89 53149.46 88888.00 2018-04-04 15:52:34.911 094 15508.35 348.85 53149.48 88888.00 2018-04-04 15:52:35.411 094 15508.31 348.82 53149.48 88888.00 2018-04-04 15:52:35.911 094 15508.34 348.80 53149.53 88888.00 2018-04-04 15:52:36.412 094 15508.31 348.76 53149.53 88888.00 2018-04-04 15:52:36.912 094 15508.29 348.71 53149.49 88888.00 2018-04-04 15:52:37.412 094 15508.28 348.66 53149.49 88888.00 2018-04-04 15:52:37.912 094 15508.33 348.61 53149.47 88888.00 2018-04-04 15:52:38.412 094 15508.28 348.63 53149.51 88888.00 2018-04-04 15:52:38.912 094 15508.27 348.63 53149.51 88888.00 2018-04-04 15:52:39.412 094 15508.27 348.56 53149.52 88888.00 2018-04-04 15:52:39.912 094 15508.23 348.57 53149.53 88888.00 2018-04-04 15:52:40.412 094 15508.23 348.61 53149.55 88888.00 2018-04-04 15:52:40.912 094 15508.20 348.64 53149.61 88888.00 2018-04-04 15:52:41.412 094 15508.18 348.61 53149.61 88888.00 2018-04-04 15:52:41.912 094 15508.17 348.64 53149.56 88888.00 2018-04-04 15:52:43.412 094 15508.13 348.57 53149.59 88888.00 2018-04-04 15:52:43.912 094 15508.13 348.52 53149.57 88888.00 2018-04-04 15:52:44.412 094 15508.09 348.45 53149.55 88888.00 2018-04-04 15:52:44.912 094 15508.10 348.47 53149.58 88888.00 2018-04-04 15:52:45.412 094 15508.10 348.51 53149.62 88888.00 2018-04-04 15:52:45.912 094 15508.08 348.50 53149.58 88888.00 2018-04-04 15:52:46.412 094 15508.09 348.45 53149.61 88888.00 2018-04-04 15:52:46.912 094 15508.09 348.42 53149.68 88888.00 2018-04-04 15:52:47.412 094 15508.09 348.41 53149.72 88888.00 2018-04-04 15:52:47.912 094 15508.07 348.41 53149.72 88888.00 2018-04-04 15:52:48.412 094 15508.02 348.41 53149.72 88888.00 2018-04-04 15:52:48.912 094 15508.05 348.40 53149.74 88888.00 2018-04-04 15:52:49.412 094 15508.02 348.38 53149.80 88888.00 2018-04-04 15:52:49.912 094 15507.98 348.30 53149.78 88888.00 2018-04-04 15:52:50.412 094 15507.97 348.28 53149.73 88888.00 2018-04-04 15:52:50.912 094 15507.98 348.24 53149.74 88888.00 2018-04-04 15:52:51.412 094 15507.98 348.22 53149.73 88888.00 2018-04-04 15:52:51.912 094 15507.96 348.20 53149.75 88888.00 2018-04-04 15:52:52.412 094 15507.95 348.13 53149.83 88888.00 2018-04-04 15:52:52.912 094 15507.92 348.05 53149.89 88888.00 2018-04-04 15:52:53.412 094 15507.89 348.02 53149.89 88888.00 2018-04-04 15:52:53.912 094 15507.89 347.98 53149.88 88888.00 2018-04-04 15:52:54.412 094 15507.88 347.99 53149.85 88888.00 2018-04-04 15:52:54.912 094 15507.89 348.02 53149.84 88888.00 2018-04-04 15:52:55.412 094 15507.86 347.99 53149.90 88888.00 2018-04-04 15:52:55.912 094 15507.84 347.97 53149.82 88888.00 2018-04-04 15:52:56.412 094 15507.83 347.97 53149.76 88888.00 2018-04-04 15:52:56.912 094 15507.87 347.95 53149.76 88888.00 2018-04-04 15:52:57.412 094 15507.83 347.91 53149.78 88888.00 2018-04-04 15:52:57.912 094 15507.84 347.88 53149.79 88888.00 2018-04-04 15:52:58.412 094 15507.80 347.85 53149.80 88888.00 2018-04-04 15:52:58.912 094 15507.75 347.85 53149.83 88888.00 2018-04-04 15:52:59.412 094 15507.77 347.86 53149.87 88888.00 2018-04-04 15:52:59.912 094 15507.81 347.83 53149.89 88888.00 2018-04-04 15:53:00.912 094 15507.75 347.77 53149.91 88888.00 2018-04-04 15:53:01.412 094 15507.77 347.73 53149.89 88888.00 2018-04-04 15:53:01.912 094 15507.73 347.72 53149.88 88888.00 2018-04-04 15:53:02.412 094 15507.73 347.74 53149.81 88888.00 2018-04-04 15:53:02.912 094 15507.70 347.70 53149.83 88888.00 2018-04-04 15:53:03.412 094 15507.70 347.65 53149.80 88888.00 2018-04-04 15:53:03.912 094 15507.70 347.65 53149.77 88888.00 2018-04-04 15:53:04.412 094 15507.65 347.63 53149.76 88888.00 2018-04-04 15:53:04.912 094 15507.64 347.64 53149.79 88888.00 2018-04-04 15:53:05.412 094 15507.66 347.60 53149.83 88888.00 2018-04-04 15:53:05.912 094 15507.66 347.52 53149.87 88888.00 2018-04-04 15:53:06.412 094 15507.68 347.44 53149.83 88888.00 2018-04-04 15:53:06.912 094 15507.75 347.48 53149.82 88888.00 2018-04-04 15:53:07.412 094 15507.70 347.50 53149.85 88888.00 2018-04-04 15:53:07.912 094 15507.69 347.50 53149.88 88888.00 2018-04-04 15:53:08.412 094 15507.68 347.51 53149.87 88888.00 2018-04-04 15:53:08.912 094 15507.69 347.50 53149.82 88888.00 2018-04-04 15:53:09.412 094 15507.64 347.47 53149.78 88888.00 2018-04-04 15:53:09.912 094 15507.62 347.50 53149.76 88888.00 2018-04-04 15:53:10.412 094 15507.61 347.46 53149.82 88888.00 2018-04-04 15:53:10.912 094 15507.62 347.45 53149.84 88888.00 2018-04-04 15:53:11.412 094 15507.62 347.44 53149.84 88888.00 2018-04-04 15:53:11.912 094 15507.63 347.44 53149.82 88888.00 2018-04-04 15:53:12.412 094 15507.70 347.40 53149.83 88888.00 2018-04-04 15:53:12.912 094 15507.68 347.42 53149.84 88888.00 2018-04-04 15:53:13.412 094 15507.64 347.40 53149.82 88888.00 2018-04-04 15:53:13.912 094 15507.66 347.35 53149.82 88888.00 2018-04-04 15:53:14.412 094 15507.68 347.35 53149.81 88888.00 2018-04-04 15:53:14.912 094 15507.66 347.37 53149.78 88888.00 2018-04-04 15:53:15.412 094 15507.68 347.36 53149.75 88888.00 2018-04-04 15:53:15.912 094 15507.64 347.35 53149.73 88888.00 2018-04-04 15:53:16.412 094 15507.60 347.35 53149.71 88888.00 2018-04-04 15:53:16.912 094 15507.59 347.37 53149.74 88888.00 2018-04-04 15:53:17.412 094 15507.64 347.34 53149.78 88888.00 2018-04-04 15:53:17.912 094 15507.61 347.31 53149.81 88888.00 2018-04-04 15:53:18.412 094 15507.66 347.29 53149.84 88888.00 2018-04-04 15:53:18.912 094 15507.68 347.31 53149.84 88888.00 2018-04-04 15:53:19.412 094 15507.66 347.26 53149.88 88888.00 2018-04-04 15:53:19.912 094 15507.66 347.27 53149.88 88888.00 2018-04-04 15:53:20.412 094 15507.71 347.29 53149.85 88888.00 2018-04-04 15:53:20.912 094 15507.69 347.29 53149.82 88888.00 2018-04-04 15:53:21.412 094 15507.63 347.26 53149.85 88888.00 2018-04-04 15:53:21.912 094 15507.64 347.22 53149.83 88888.00 2018-04-04 15:53:22.412 094 15507.62 347.27 53149.79 88888.00 2018-04-04 15:53:22.912 094 15507.68 347.30 53149.79 88888.00 2018-04-04 15:53:23.412 094 15507.64 347.28 53149.76 88888.00 2018-04-04 15:53:24.412 094 15507.63 347.26 53149.90 88888.00 2018-04-04 15:53:24.912 094 15507.60 347.28 53149.99 88888.00 2018-04-04 15:53:25.412 094 15507.60 347.29 53149.98 88888.00 2018-04-04 15:53:25.912 094 15507.66 347.27 53149.92 88888.00 2018-04-04 15:53:26.412 094 15507.70 347.27 53149.91 88888.00 2018-04-04 15:53:26.912 094 15507.66 347.29 53149.92 88888.00 2018-04-04 15:53:27.412 094 15507.65 347.26 53149.92 88888.00 2018-04-04 15:53:27.912 094 15507.66 347.29 53149.96 88888.00 2018-04-04 15:53:28.412 094 15507.63 347.29 53149.95 88888.00 2018-04-04 15:53:28.912 094 15507.62 347.27 53149.90 88888.00 2018-04-04 15:53:29.412 094 15507.59 347.26 53149.90 88888.00 2018-04-04 15:53:29.912 094 15507.62 347.24 53149.89 88888.00 2018-04-04 15:53:30.412 094 15507.61 347.27 53149.93 88888.00 2018-04-04 15:53:30.912 094 15507.59 347.25 53149.96 88888.00 2018-04-04 15:53:31.412 094 15507.64 347.19 53149.96 88888.00 2018-04-04 15:53:31.912 094 15507.66 347.19 53149.96 88888.00 2018-04-04 15:53:32.412 094 15507.69 347.21 53149.92 88888.00 2018-04-04 15:53:32.912 094 15507.64 347.17 53149.97 88888.00 2018-04-04 15:53:33.412 094 15507.62 347.17 53150.00 88888.00 2018-04-04 15:53:33.912 094 15507.61 347.18 53150.00 88888.00 2018-04-04 15:53:34.412 094 15507.57 347.22 53149.95 88888.00 2018-04-04 15:53:34.912 094 15507.59 347.21 53149.89 88888.00 2018-04-04 15:53:35.412 094 15507.63 347.19 53149.90 88888.00 2018-04-04 15:53:35.912 094 15507.62 347.22 53149.93 88888.00 2018-04-04 15:53:36.412 094 15507.63 347.24 53149.90 88888.00 2018-04-04 15:53:36.912 094 15507.63 347.22 53149.88 88888.00 2018-04-04 15:53:37.412 094 15507.63 347.18 53149.85 88888.00 2018-04-04 15:53:37.912 094 15507.64 347.17 53149.93 88888.00 2018-04-04 15:53:38.412 094 15507.65 347.14 53149.98 88888.00 2018-04-04 15:53:38.912 094 15507.57 347.13 53149.99 88888.00 2018-04-04 15:53:39.412 094 15507.55 347.14 53149.98 88888.00 2018-04-04 15:53:39.912 094 15507.59 347.18 53149.97 88888.00 2018-04-04 15:53:40.412 094 15507.59 347.19 53149.93 88888.00 2018-04-04 15:53:40.912 094 15507.61 347.18 53149.87 88888.00 2018-04-04 15:53:41.412 094 15507.65 347.16 53149.89 88888.00 2018-04-04 15:53:41.912 094 15507.65 347.12 53149.82 88888.00 2018-04-04 15:53:42.412 094 15507.68 347.12 53149.83 88888.00 2018-04-04 15:53:42.912 094 15507.68 347.14 53149.92 88888.00 2018-04-04 15:53:43.412 094 15507.73 347.11 53149.96 88888.00 2018-04-04 15:53:43.912 094 15507.71 347.12 53149.94 88888.00 2018-04-04 15:53:44.412 094 15507.68 347.14 53149.96 88888.00 2018-04-04 15:53:44.912 094 15507.65 347.14 53150.00 88888.00 2018-04-04 15:53:45.412 094 15507.66 347.19 53150.00 88888.00 2018-04-04 15:53:45.912 094 15507.70 347.18 53149.98 88888.00 2018-04-04 15:53:46.412 094 15507.72 347.14 53149.97 88888.00 2018-04-04 15:53:46.912 094 15507.70 347.11 53149.97 88888.00 2018-04-04 15:53:47.412 094 15507.66 347.16 53149.96 88888.00 2018-04-04 15:53:47.912 094 15507.68 347.12 53149.93 88888.00 2018-04-04 15:53:48.412 094 15507.68 347.10 53149.89 88888.00 2018-04-04 15:53:48.912 094 15507.71 347.09 53149.84 88888.00 2018-04-04 15:53:49.412 094 15507.70 347.07 53149.81 88888.00 2018-04-04 15:53:49.912 094 15507.69 347.03 53149.83 88888.00 2018-04-04 15:53:50.412 094 15507.68 347.01 53149.85 88888.00 2018-04-04 15:53:50.912 094 15507.69 347.03 53149.90 88888.00 2018-04-04 15:53:51.412 094 15507.74 346.99 53149.96 88888.00 2018-04-04 15:53:51.912 094 15507.77 346.98 53149.96 88888.00 2018-04-04 15:53:52.412 094 15507.72 347.00 53149.94 88888.00 2018-04-04 15:53:52.912 094 15507.71 346.95 53149.96 88888.00 2018-04-04 15:53:53.412 094 15507.72 346.94 53149.97 88888.00 2018-04-04 15:53:53.912 094 15507.73 346.92 53149.93 88888.00 2018-04-04 15:53:54.412 094 15507.71 346.87 53149.90 88888.00 2018-04-04 15:53:54.912 094 15507.70 346.90 53149.88 88888.00 2018-04-04 15:53:55.412 094 15507.70 346.87 53149.90 88888.00 2018-04-04 15:53:55.912 094 15507.70 346.85 53149.87 88888.00 2018-04-04 15:53:56.412 094 15507.70 346.84 53149.83 88888.00 2018-04-04 15:53:56.912 094 15507.70 346.82 53149.89 88888.00 2018-04-04 15:53:57.412 094 15507.68 346.84 53149.91 88888.00 2018-04-04 15:53:57.912 094 15507.71 346.79 53149.93 88888.00 2018-04-04 15:53:58.412 094 15507.72 346.77 53149.94 88888.00 2018-04-04 15:53:58.912 094 15507.68 346.78 53149.91 88888.00 2018-04-04 15:53:59.412 094 15507.68 346.78 53149.90 88888.00 2018-04-04 15:53:59.912 094 15507.69 346.78 53149.93 88888.00 2018-04-04 15:54:00.412 094 15507.72 346.77 53149.93 88888.00 2018-04-04 15:54:00.912 094 15507.70 346.76 53149.91 88888.00 2018-04-04 15:54:01.412 094 15507.69 346.77 53149.88 88888.00 2018-04-04 15:54:01.912 094 15507.69 346.75 53149.87 88888.00 2018-04-04 15:54:02.412 094 15507.71 346.76 53149.89 88888.00 2018-04-04 15:54:02.912 094 15507.66 346.75 53149.90 88888.00 2018-04-04 15:54:03.412 094 15507.63 346.75 53149.87 88888.00 2018-04-04 15:54:03.912 094 15507.65 346.79 53149.87 88888.00 2018-04-04 15:54:04.412 094 15507.60 346.75 53149.93 88888.00 2018-04-04 15:54:04.912 094 15507.59 346.73 53149.91 88888.00 2018-04-04 15:54:05.912 094 15507.59 346.73 53149.94 88888.00 2018-04-04 15:54:06.412 094 15507.62 346.66 53149.91 88888.00 2018-04-04 15:54:06.912 094 15507.61 346.64 53149.82 88888.00 2018-04-04 15:54:07.412 094 15507.63 346.65 53149.82 88888.00 2018-04-04 15:54:07.912 094 15507.61 346.64 53149.82 88888.00 2018-04-04 15:54:08.412 094 15507.59 346.64 53149.82 88888.00 2018-04-04 15:54:08.912 094 15507.56 346.61 53149.87 88888.00 2018-04-04 15:54:09.412 094 15507.56 346.62 53149.94 88888.00 2018-04-04 15:54:09.912 094 15507.56 346.67 53149.96 88888.00 2018-04-04 15:54:10.412 094 15507.59 346.66 53150.00 88888.00 2018-04-04 15:54:10.912 094 15507.53 346.62 53150.00 88888.00 2018-04-04 15:54:11.412 094 15507.53 346.64 53149.93 88888.00 2018-04-04 15:54:11.912 094 15507.50 346.58 53149.96 88888.00 2018-04-04 15:54:12.412 094 15507.47 346.59 53149.94 88888.00 2018-04-04 15:54:12.912 094 15507.50 346.56 53149.90 88888.00 2018-04-04 15:54:13.412 094 15507.44 346.53 53149.80 88888.00 2018-04-04 15:54:13.912 094 15507.44 346.52 53149.79 88888.00 2018-04-04 15:54:14.412 094 15507.45 346.52 53149.82 88888.00 2018-04-04 15:54:14.912 094 15507.44 346.50 53149.83 88888.00 2018-04-04 15:54:15.412 094 15507.44 346.56 53149.89 88888.00 2018-04-04 15:54:15.912 094 15507.42 346.59 53149.92 88888.00 2018-04-04 15:54:16.412 094 15507.45 346.61 53149.94 88888.00 2018-04-04 15:54:16.912 094 15507.51 346.58 53149.87 88888.00 2018-04-04 15:54:17.412 094 15507.45 346.55 53149.85 88888.00 2018-04-04 15:54:17.912 094 15507.47 346.51 53149.85 88888.00 2018-04-04 15:54:18.412 094 15507.51 346.50 53149.88 88888.00 2018-04-04 15:54:18.912 094 15507.48 346.51 53149.84 88888.00 2018-04-04 15:54:19.412 094 15507.46 346.48 53149.80 88888.00 2018-04-04 15:54:19.912 094 15507.44 346.47 53149.76 88888.00 2018-04-04 15:54:20.412 094 15507.36 346.47 53149.74 88888.00 2018-04-04 15:54:20.912 094 15507.36 346.45 53149.77 88888.00 2018-04-04 15:54:21.412 094 15507.39 346.44 53149.78 88888.00 2018-04-04 15:54:21.912 094 15507.44 346.39 53149.77 88888.00 2018-04-04 15:54:22.412 094 15507.46 346.36 53149.79 88888.00 2018-04-04 15:54:22.912 094 15507.45 346.38 53149.78 88888.00 2018-04-04 15:54:23.412 094 15507.46 346.41 53149.79 88888.00 2018-04-04 15:54:23.912 094 15507.48 346.40 53149.83 88888.00 2018-04-04 15:54:24.412 094 15507.55 346.38 53149.85 88888.00 2018-04-04 15:54:24.912 094 15507.56 346.34 53149.85 88888.00 2018-04-04 15:54:25.412 094 15507.50 346.31 53149.83 88888.00 2018-04-04 15:54:25.912 094 15507.45 346.29 53149.81 88888.00 2018-04-04 15:54:26.412 094 15507.44 346.32 53149.69 88888.00 2018-04-04 15:54:26.912 094 15507.43 346.35 53149.64 88888.00 2018-04-04 15:54:27.412 094 15507.38 346.38 53149.62 88888.00 2018-04-04 15:54:27.912 094 15507.39 346.34 53149.59 88888.00 2018-04-04 15:54:28.412 094 15507.43 346.30 53149.61 88888.00 2018-04-04 15:54:28.912 094 15507.44 346.24 53149.63 88888.00 2018-04-04 15:54:29.412 094 15507.45 346.29 53149.67 88888.00 2018-04-04 15:54:29.912 094 15507.44 346.32 53149.72 88888.00 2018-04-04 15:54:30.412 094 15507.44 346.32 53149.77 88888.00 2018-04-04 15:54:30.912 094 15507.46 346.30 53149.81 88888.00 2018-04-04 15:54:31.412 094 15507.41 346.31 53149.81 88888.00 2018-04-04 15:54:31.912 094 15507.41 346.27 53149.84 88888.00 2018-04-04 15:54:32.412 094 15507.41 346.25 53149.89 88888.00 2018-04-04 15:54:32.912 094 15507.41 346.26 53149.84 88888.00 2018-04-04 15:54:33.412 094 15507.38 346.24 53149.78 88888.00 2018-04-04 15:54:33.912 094 15507.37 346.26 53149.84 88888.00 2018-04-04 15:54:34.412 094 15507.35 346.26 53149.83 88888.00 2018-04-04 15:54:34.912 094 15507.35 346.25 53149.80 88888.00 2018-04-04 15:54:35.412 094 15507.36 346.24 53149.85 88888.00 2018-04-04 15:54:35.912 094 15507.38 346.18 53149.92 88888.00 2018-04-04 15:54:36.412 094 15507.33 346.18 53149.89 88888.00 2018-04-04 15:54:36.912 094 15507.33 346.16 53149.89 88888.00 2018-04-04 15:54:37.412 094 15507.34 346.17 53149.93 88888.00 2018-04-04 15:54:37.912 094 15507.34 346.18 53149.89 88888.00 2018-04-04 15:54:38.412 094 15507.32 346.19 53149.83 88888.00 2018-04-04 15:54:38.912 094 15507.33 346.21 53149.83 88888.00 2018-04-04 15:54:39.412 094 15507.32 346.21 53149.80 88888.00 2018-04-04 15:54:39.912 094 15507.32 346.22 53149.83 88888.00 2018-04-04 15:54:40.412 094 15507.34 346.22 53149.82 88888.00 2018-04-04 15:54:40.912 094 15507.27 346.21 53149.80 88888.00 2018-04-04 15:54:41.412 094 15507.24 346.24 53149.77 88888.00 2018-04-04 15:54:41.912 094 15507.30 346.24 53149.81 88888.00 2018-04-04 15:54:42.412 094 15507.28 346.23 53149.84 88888.00 2018-04-04 15:54:42.912 094 15507.27 346.18 53149.92 88888.00 2018-04-04 15:54:43.412 094 15507.30 346.19 53149.93 88888.00 2018-04-04 15:54:43.912 094 15507.27 346.18 53149.95 88888.00 2018-04-04 15:54:44.412 094 15507.26 346.19 53149.95 88888.00 2018-04-04 15:54:44.912 094 15507.29 346.25 53149.97 88888.00 2018-04-04 15:54:45.412 094 15507.32 346.24 53150.05 88888.00 2018-04-04 15:54:45.912 094 15507.29 346.23 53150.04 88888.00 2018-04-04 15:54:46.412 094 15507.23 346.26 53150.01 88888.00 2018-04-04 15:54:47.412 094 15507.14 346.19 53149.97 88888.00 2018-04-04 15:54:47.912 094 15507.18 346.23 53149.96 88888.00 2018-04-04 15:54:48.412 094 15507.16 346.25 53149.99 88888.00 2018-04-04 15:54:48.912 094 15507.14 346.24 53150.07 88888.00 2018-04-04 15:54:49.412 094 15507.11 346.23 53150.08 88888.00 2018-04-04 15:54:49.912 094 15507.10 346.19 53150.08 88888.00 2018-04-04 15:54:50.412 094 15507.16 346.21 53150.10 88888.00 2018-04-04 15:54:50.912 094 15507.12 346.19 53150.12 88888.00 2018-04-04 15:54:51.412 094 15507.09 346.19 53150.15 88888.00 2018-04-04 15:54:51.912 094 15507.09 346.19 53150.13 88888.00 2018-04-04 15:54:52.412 094 15507.15 346.18 53150.09 88888.00 2018-04-04 15:54:52.912 094 15507.11 346.21 53150.14 88888.00 2018-04-04 15:54:53.412 094 15507.08 346.18 53150.15 88888.00 2018-04-04 15:54:53.912 094 15507.05 346.17 53150.14 88888.00 2018-04-04 15:54:54.412 094 15506.99 346.13 53150.10 88888.00 2018-04-04 15:54:54.912 094 15506.94 346.09 53150.03 88888.00 2018-04-04 15:54:55.412 094 15506.92 346.08 53150.10 88888.00 2018-04-04 15:54:55.912 094 15506.89 346.09 53150.14 88888.00 2018-04-04 15:54:56.412 094 15506.92 346.12 53150.16 88888.00 2018-04-04 15:54:56.912 094 15506.88 346.12 53150.18 88888.00 2018-04-04 15:54:57.412 094 15506.87 346.08 53150.20 88888.00 2018-04-04 15:54:57.912 094 15506.80 346.07 53150.22 88888.00 2018-04-04 15:54:58.412 094 15506.78 346.08 53150.22 88888.00 2018-04-04 15:54:58.912 094 15506.78 346.07 53150.16 88888.00 2018-04-04 15:54:59.412 094 15506.78 346.06 53150.17 88888.00 2018-04-04 15:54:59.912 094 15506.77 346.03 53150.16 88888.00 2018-04-04 15:55:00.412 094 15506.78 346.03 53150.20 88888.00 2018-04-04 15:55:00.912 094 15506.75 346.01 53150.21 88888.00 2018-04-04 15:55:01.412 094 15506.78 346.00 53150.14 88888.00 2018-04-04 15:55:01.912 094 15506.79 345.99 53150.10 88888.00 2018-04-04 15:55:02.412 094 15506.70 345.98 53150.13 88888.00 2018-04-04 15:55:02.912 094 15506.71 345.97 53150.17 88888.00 2018-04-04 15:55:03.412 094 15506.77 345.98 53150.21 88888.00 2018-04-04 15:55:03.912 094 15506.71 345.98 53150.29 88888.00 2018-04-04 15:55:04.412 094 15506.65 345.99 53150.31 88888.00 2018-04-04 15:55:04.912 094 15506.69 346.00 53150.29 88888.00 2018-04-04 15:55:05.412 094 15506.63 346.03 53150.24 88888.00 2018-04-04 15:55:05.912 094 15506.66 345.99 53150.28 88888.00 2018-04-04 15:55:06.412 094 15506.61 345.97 53150.29 88888.00 2018-04-04 15:55:06.912 094 15506.60 345.95 53150.29 88888.00 2018-04-04 15:55:07.412 094 15506.57 345.91 53150.24 88888.00 2018-04-04 15:55:07.912 094 15506.53 345.91 53150.22 88888.00 2018-04-04 15:55:08.412 094 15506.54 345.92 53150.22 88888.00 2018-04-04 15:55:08.912 094 15506.52 345.97 53150.25 88888.00 2018-04-04 15:55:09.412 094 15506.50 345.97 53150.32 88888.00 2018-04-04 15:55:09.912 094 15506.51 346.00 53150.36 88888.00 2018-04-04 15:55:10.412 094 15506.51 346.03 53150.44 88888.00 2018-04-04 15:55:10.912 094 15506.48 345.99 53150.41 88888.00 2018-04-04 15:55:11.412 094 15506.45 346.00 53150.38 88888.00 2018-04-04 15:55:11.912 094 15506.45 345.99 53150.41 88888.00 2018-04-04 15:55:12.412 094 15506.45 345.99 53150.39 88888.00 2018-04-04 15:55:12.912 094 15506.42 345.99 53150.43 88888.00 2018-04-04 15:55:13.412 094 15506.45 345.99 53150.43 88888.00 2018-04-04 15:55:13.912 094 15506.46 345.96 53150.40 88888.00 2018-04-04 15:55:14.412 094 15506.43 345.90 53150.37 88888.00 2018-04-04 15:55:14.912 094 15506.37 345.90 53150.32 88888.00 2018-04-04 15:55:15.412 094 15506.37 345.91 53150.31 88888.00 2018-04-04 15:55:15.912 094 15506.39 345.90 53150.32 88888.00 2018-04-04 15:55:16.412 094 15506.41 345.92 53150.34 88888.00 2018-04-04 15:55:16.912 094 15506.38 345.93 53150.36 88888.00 2018-04-04 15:55:17.412 094 15506.37 345.95 53150.40 88888.00 2018-04-04 15:55:17.912 094 15506.32 345.95 53150.51 88888.00 2018-04-04 15:55:18.912 094 15506.33 346.00 53150.47 88888.00 2018-04-04 15:55:19.412 094 15506.36 346.03 53150.39 88888.00 2018-04-04 15:55:19.912 094 15506.43 346.04 53150.41 88888.00 2018-04-04 15:55:20.412 094 15506.41 346.03 53150.45 88888.00 2018-04-04 15:55:20.912 094 15506.37 346.04 53150.38 88888.00 2018-04-04 15:55:21.412 094 15506.36 346.04 53150.38 88888.00 2018-04-04 15:55:21.912 094 15506.34 346.05 53150.36 88888.00 2018-04-04 15:55:22.412 094 15506.38 346.05 53150.37 88888.00 2018-04-04 15:55:22.912 094 15506.37 346.05 53150.41 88888.00 2018-04-04 15:55:23.412 094 15506.38 346.07 53150.45 88888.00 2018-04-04 15:55:23.912 094 15506.39 346.09 53150.52 88888.00 2018-04-04 15:55:24.412 094 15506.38 346.08 53150.55 88888.00 2018-04-04 15:55:24.912 094 15506.38 346.09 53150.57 88888.00 2018-04-04 15:55:25.412 094 15506.38 346.12 53150.58 88888.00 2018-04-04 15:55:25.912 094 15506.42 346.14 53150.62 88888.00 2018-04-04 15:55:26.412 094 15506.42 346.15 53150.59 88888.00 2018-04-04 15:55:26.912 094 15506.39 346.15 53150.61 88888.00 2018-04-04 15:55:27.412 094 15506.44 346.17 53150.57 88888.00 2018-04-04 15:55:27.912 094 15506.42 346.16 53150.57 88888.00 2018-04-04 15:55:28.412 094 15506.37 346.19 53150.56 88888.00 2018-04-04 15:55:28.912 094 15506.39 346.21 53150.56 88888.00 2018-04-04 15:55:29.412 094 15506.42 346.22 53150.61 88888.00 2018-04-04 15:55:29.912 094 15506.38 346.23 53150.63 88888.00 2018-04-04 15:55:30.412 094 15506.42 346.25 53150.65 88888.00 2018-04-04 15:55:30.912 094 15506.41 346.23 53150.67 88888.00 2018-04-04 15:55:31.412 094 15506.42 346.21 53150.64 88888.00 2018-04-04 15:55:31.912 094 15506.42 346.19 53150.61 88888.00 2018-04-04 15:55:32.412 094 15506.44 346.22 53150.58 88888.00 2018-04-04 15:55:32.912 094 15506.45 346.24 53150.61 88888.00 2018-04-04 15:55:33.412 094 15506.45 346.24 53150.61 88888.00 2018-04-04 15:55:33.912 094 15506.43 346.22 53150.61 88888.00 2018-04-04 15:55:34.412 094 15506.43 346.22 53150.55 88888.00 2018-04-04 15:55:34.912 094 15506.41 346.25 53150.49 88888.00 2018-04-04 15:55:35.412 094 15506.43 346.25 53150.54 88888.00 2018-04-04 15:55:35.912 094 15506.39 346.26 53150.57 88888.00 2018-04-04 15:55:36.412 094 15506.41 346.27 53150.62 88888.00 2018-04-04 15:55:36.912 094 15506.38 346.30 53150.62 88888.00 2018-04-04 15:55:37.412 094 15506.38 346.27 53150.62 88888.00 2018-04-04 15:55:37.912 094 15506.38 346.25 53150.64 88888.00 2018-04-04 15:55:38.412 094 15506.38 346.26 53150.61 88888.00 2018-04-04 15:55:38.912 094 15506.37 346.25 53150.58 88888.00 2018-04-04 15:55:39.412 094 15506.38 346.25 53150.57 88888.00 2018-04-04 15:55:39.912 094 15506.37 346.26 53150.56 88888.00 2018-04-04 15:55:40.412 094 15506.36 346.29 53150.55 88888.00 2018-04-04 15:55:40.912 094 15506.38 346.26 53150.51 88888.00 2018-04-04 15:55:41.412 094 15506.35 346.25 53150.51 88888.00 2018-04-04 15:55:41.912 094 15506.34 346.24 53150.54 88888.00 2018-04-04 15:55:42.412 094 15506.34 346.30 53150.52 88888.00 2018-04-04 15:55:42.912 094 15506.34 346.29 53150.57 88888.00 2018-04-04 15:55:43.412 094 15506.37 346.30 53150.61 88888.00 2018-04-04 15:55:43.912 094 15506.39 346.30 53150.60 88888.00 2018-04-04 15:55:44.412 094 15506.38 346.30 53150.60 88888.00 2018-04-04 15:55:44.912 094 15506.35 346.31 53150.60 88888.00 2018-04-04 15:55:45.412 094 15506.36 346.31 53150.58 88888.00 2018-04-04 15:55:45.912 094 15506.38 346.32 53150.56 88888.00 2018-04-04 15:55:46.912 094 15506.37 346.34 53150.58 88888.00 2018-04-04 15:55:47.412 094 15506.32 346.31 53150.50 88888.00 2018-04-04 15:55:47.912 094 15506.30 346.31 53150.49 88888.00 2018-04-04 15:55:48.412 094 15506.32 346.26 53150.51 88888.00 2018-04-04 15:55:48.912 094 15506.29 346.24 53150.60 88888.00 2018-04-04 15:55:49.412 094 15506.27 346.27 53150.61 88888.00 2018-04-04 15:55:49.912 094 15506.30 346.26 53150.63 88888.00 2018-04-04 15:55:50.412 094 15506.29 346.30 53150.65 88888.00 2018-04-04 15:55:50.912 094 15506.33 346.27 53150.62 88888.00 2018-04-04 15:55:51.412 094 15506.33 346.26 53150.64 88888.00 2018-04-04 15:55:51.912 094 15506.32 346.24 53150.69 88888.00 2018-04-04 15:55:52.412 094 15506.32 346.23 53150.68 88888.00 2018-04-04 15:55:52.912 094 15506.39 346.24 53150.62 88888.00 2018-04-04 15:55:53.412 094 15506.41 346.27 53150.60 88888.00 2018-04-04 15:55:53.912 094 15506.38 346.26 53150.53 88888.00 2018-04-04 15:55:54.412 094 15506.38 346.26 53150.48 88888.00 2018-04-04 15:55:54.912 094 15506.37 346.30 53150.54 88888.00 2018-04-04 15:55:55.412 094 15506.39 346.31 53150.56 88888.00 2018-04-04 15:55:55.912 094 15506.39 346.26 53150.59 88888.00 2018-04-04 15:55:56.412 094 15506.34 346.25 53150.54 88888.00 2018-04-04 15:55:56.912 094 15506.34 346.27 53150.59 88888.00 2018-04-04 15:55:57.412 094 15506.39 346.32 53150.61 88888.00 2018-04-04 15:55:57.912 094 15506.42 346.30 53150.62 88888.00 2018-04-04 15:55:58.412 094 15506.38 346.35 53150.58 88888.00 2018-04-04 15:55:58.912 094 15506.39 346.39 53150.53 88888.00 2018-04-04 15:55:59.412 094 15506.43 346.40 53150.47 88888.00 2018-04-04 15:55:59.912 094 15506.43 346.39 53150.45 88888.00 2018-04-04 15:56:00.412 094 15506.38 346.40 53150.45 88888.00 2018-04-04 15:56:00.912 094 15506.39 346.36 53150.43 88888.00 2018-04-04 15:56:01.412 094 15506.48 346.39 53150.50 88888.00 2018-04-04 15:56:01.912 094 15506.52 346.39 53150.49 88888.00 2018-04-04 15:56:02.412 094 15506.48 346.35 53150.45 88888.00 2018-04-04 15:56:02.912 094 15506.50 346.35 53150.55 88888.00 2018-04-04 15:56:03.412 094 15506.53 346.38 53150.58 88888.00 2018-04-04 15:56:03.912 094 15506.59 346.42 53150.51 88888.00 2018-04-04 15:56:04.412 094 15506.60 346.43 53150.48 88888.00 2018-04-04 15:56:04.912 094 15506.57 346.44 53150.50 88888.00 2018-04-04 15:56:05.412 094 15506.56 346.47 53150.49 88888.00 2018-04-04 15:56:05.912 094 15506.53 346.51 53150.48 88888.00 2018-04-04 15:56:06.412 094 15506.53 346.50 53150.42 88888.00 2018-04-04 15:56:06.912 094 15506.61 346.51 53150.42 88888.00 2018-04-04 15:56:07.412 094 15506.59 346.51 53150.48 88888.00 2018-04-04 15:56:07.912 094 15506.59 346.49 53150.51 88888.00 2018-04-04 15:56:08.412 094 15506.62 346.51 53150.55 88888.00 2018-04-04 15:56:08.912 094 15506.61 346.57 53150.55 88888.00 2018-04-04 15:56:09.412 094 15506.66 346.56 53150.49 88888.00 2018-04-04 15:56:10.412 094 15506.65 346.55 53150.48 88888.00 2018-04-04 15:56:10.912 094 15506.68 346.52 53150.44 88888.00 2018-04-04 15:56:11.412 094 15506.69 346.58 53150.48 88888.00 2018-04-04 15:56:11.912 094 15506.69 346.61 53150.48 88888.00 2018-04-04 15:56:12.412 094 15506.72 346.60 53150.48 88888.00 2018-04-04 15:56:12.912 094 15506.77 346.56 53150.41 88888.00 2018-04-04 15:56:13.412 094 15506.74 346.57 53150.35 88888.00 2018-04-04 15:56:13.912 094 15506.78 346.59 53150.36 88888.00 2018-04-04 15:56:14.412 094 15506.79 346.57 53150.39 88888.00 2018-04-04 15:56:14.912 094 15506.81 346.57 53150.39 88888.00 2018-04-04 15:56:15.412 094 15506.83 346.61 53150.39 88888.00 2018-04-04 15:56:15.912 094 15506.88 346.61 53150.40 88888.00 2018-04-04 15:56:16.412 094 15506.93 346.60 53150.41 88888.00 2018-04-04 15:56:16.912 094 15506.91 346.55 53150.41 88888.00 2018-04-04 15:56:17.412 094 15506.88 346.55 53150.40 88888.00 2018-04-04 15:56:17.912 094 15506.92 346.59 53150.39 88888.00 2018-04-04 15:56:18.412 094 15506.92 346.60 53150.34 88888.00 2018-04-04 15:56:18.912 094 15506.87 346.58 53150.36 88888.00 2018-04-04 15:56:19.412 094 15506.89 346.56 53150.38 88888.00 2018-04-04 15:56:20.412 094 15506.84 346.56 53150.34 88888.00 2018-04-04 15:56:20.912 094 15506.86 346.58 53150.33 88888.00 2018-04-04 15:56:21.412 094 15506.84 346.56 53150.38 88888.00 2018-04-04 15:56:21.912 094 15506.88 346.55 53150.36 88888.00 2018-04-04 15:56:22.412 094 15506.89 346.53 53150.36 88888.00 2018-04-04 15:56:22.912 094 15506.92 346.53 53150.45 88888.00 2018-04-04 15:56:23.412 094 15506.91 346.53 53150.44 88888.00 2018-04-04 15:56:23.912 094 15506.87 346.52 53150.43 88888.00 2018-04-04 15:56:24.412 094 15506.88 346.52 53150.41 88888.00 2018-04-04 15:56:24.912 094 15506.86 346.52 53150.37 88888.00 2018-04-04 15:56:25.412 094 15506.90 346.56 53150.39 88888.00 2018-04-04 15:56:25.912 094 15506.88 346.56 53150.39 88888.00 2018-04-04 15:56:26.412 094 15506.88 346.57 53150.37 88888.00 2018-04-04 15:56:26.912 094 15506.87 346.53 53150.31 88888.00 2018-04-04 15:56:27.412 094 15506.90 346.52 53150.34 88888.00 2018-04-04 15:56:27.912 094 15506.93 346.51 53150.36 88888.00 2018-04-04 15:56:28.412 094 15506.90 346.50 53150.44 88888.00 2018-04-04 15:56:28.912 094 15506.89 346.49 53150.48 88888.00 2018-04-04 15:56:29.412 094 15506.84 346.45 53150.50 88888.00 2018-04-04 15:56:29.912 094 15506.86 346.47 53150.52 88888.00 2018-04-04 15:56:30.412 094 15506.81 346.43 53150.49 88888.00 2018-04-04 15:56:30.912 094 15506.79 346.44 53150.42 88888.00 2018-04-04 15:56:31.412 094 15506.82 346.45 53150.39 88888.00 2018-04-04 15:56:31.912 094 15506.83 346.48 53150.47 88888.00 2018-04-04 15:56:32.412 094 15506.82 346.51 53150.45 88888.00 2018-04-04 15:56:32.912 094 15506.82 346.51 53150.44 88888.00 2018-04-04 15:56:33.412 094 15506.84 346.47 53150.41 88888.00 2018-04-04 15:56:33.912 094 15506.86 346.47 53150.41 88888.00 2018-04-04 15:56:34.412 094 15506.88 346.52 53150.39 88888.00 2018-04-04 15:56:34.912 094 15506.81 346.50 53150.37 88888.00 2018-04-04 15:56:35.412 094 15506.78 346.49 53150.38 88888.00 2018-04-04 15:56:35.912 094 15506.78 346.50 53150.39 88888.00 2018-04-04 15:56:36.412 094 15506.79 346.51 53150.42 88888.00 2018-04-04 15:56:36.912 094 15506.79 346.50 53150.43 88888.00 2018-04-04 15:56:37.412 094 15506.78 346.47 53150.40 88888.00 2018-04-04 15:56:37.912 094 15506.79 346.49 53150.37 88888.00 2018-04-04 15:56:38.412 094 15506.73 346.52 53150.38 88888.00 2018-04-04 15:56:38.912 094 15506.70 346.53 53150.35 88888.00 2018-04-04 15:56:39.412 094 15506.72 346.55 53150.37 88888.00 2018-04-04 15:56:39.912 094 15506.78 346.53 53150.39 88888.00 2018-04-04 15:56:40.412 094 15506.81 346.53 53150.38 88888.00 2018-04-04 15:56:40.912 094 15506.75 346.53 53150.34 88888.00 2018-04-04 15:56:41.412 094 15506.77 346.53 53150.36 88888.00 2018-04-04 15:56:41.912 094 15506.71 346.53 53150.38 88888.00 2018-04-04 15:56:42.412 094 15506.72 346.50 53150.40 88888.00 2018-04-04 15:56:42.912 094 15506.69 346.51 53150.39 88888.00 2018-04-04 15:56:43.412 094 15506.64 346.56 53150.33 88888.00 2018-04-04 15:56:43.912 094 15506.68 346.57 53150.43 88888.00 2018-04-04 15:56:44.412 094 15506.70 346.59 53150.49 88888.00 2018-04-04 15:56:44.912 094 15506.70 346.58 53150.41 88888.00 2018-04-04 15:56:45.412 094 15506.66 346.57 53150.38 88888.00 2018-04-04 15:56:45.912 094 15506.65 346.57 53150.35 88888.00 2018-04-04 15:56:46.412 094 15506.66 346.57 53150.31 88888.00 2018-04-04 15:56:46.912 094 15506.63 346.56 53150.32 88888.00 2018-04-04 15:56:47.412 094 15506.59 346.56 53150.32 88888.00 2018-04-04 15:56:47.912 094 15506.56 346.55 53150.38 88888.00 2018-04-04 15:56:48.412 094 15506.62 346.52 53150.40 88888.00 2018-04-04 15:56:48.912 094 15506.63 346.51 53150.43 88888.00 2018-04-04 15:56:49.412 094 15506.60 346.49 53150.44 88888.00 2018-04-04 15:56:49.912 094 15506.61 346.52 53150.44 88888.00 2018-04-04 15:56:50.412 094 15506.62 346.57 53150.47 88888.00 2018-04-04 15:56:50.912 094 15506.60 346.58 53150.45 88888.00 2018-04-04 15:56:51.912 094 15506.55 346.55 53150.48 88888.00 2018-04-04 15:56:52.412 094 15506.50 346.52 53150.48 88888.00 2018-04-04 15:56:52.912 094 15506.48 346.52 53150.43 88888.00 2018-04-04 15:56:53.412 094 15506.51 346.52 53150.44 88888.00 2018-04-04 15:56:53.912 094 15506.51 346.53 53150.44 88888.00 2018-04-04 15:56:54.412 094 15506.47 346.56 53150.41 88888.00 2018-04-04 15:56:54.912 094 15506.47 346.52 53150.48 88888.00 2018-04-04 15:56:55.412 094 15506.38 346.50 53150.48 88888.00 2018-04-04 15:56:55.912 094 15506.38 346.50 53150.55 88888.00 2018-04-04 15:56:56.412 094 15506.37 346.49 53150.55 88888.00 2018-04-04 15:56:56.912 094 15506.38 346.47 53150.48 88888.00 2018-04-04 15:56:57.412 094 15506.38 346.44 53150.51 88888.00 2018-04-04 15:56:57.912 094 15506.35 346.47 53150.51 88888.00 2018-04-04 15:56:58.412 094 15506.37 346.47 53150.49 88888.00 2018-04-04 15:56:58.912 094 15506.35 346.45 53150.48 88888.00 2018-04-04 15:56:59.412 094 15506.39 346.44 53150.47 88888.00 2018-04-04 15:56:59.912 094 15506.42 346.47 53150.41 88888.00 2018-04-04 15:57:00.412 094 15506.38 346.44 53150.41 88888.00 2018-04-04 15:57:00.912 094 15506.41 346.39 53150.47 88888.00 2018-04-04 15:57:01.412 094 15506.42 346.41 53150.51 88888.00 2018-04-04 15:57:01.912 094 15506.34 346.40 53150.51 88888.00 2018-04-04 15:57:02.412 094 15506.36 346.40 53150.49 88888.00 2018-04-04 15:57:02.912 094 15506.39 346.42 53150.49 88888.00 2018-04-04 15:57:03.412 094 15506.45 346.42 53150.49 88888.00 2018-04-04 15:57:03.912 094 15506.45 346.44 53150.48 88888.00 2018-04-04 15:57:04.412 094 15506.42 346.44 53150.50 88888.00 2018-04-04 15:57:04.912 094 15506.39 346.43 53150.50 88888.00 2018-04-04 15:57:05.412 094 15506.37 346.39 53150.47 88888.00 2018-04-04 15:57:05.912 094 15506.41 346.38 53150.39 88888.00 2018-04-04 15:57:06.412 094 15506.35 346.35 53150.39 88888.00 2018-04-04 15:57:06.912 094 15506.38 346.31 53150.40 88888.00 2018-04-04 15:57:07.412 094 15506.41 346.34 53150.41 88888.00 2018-04-04 15:57:07.912 094 15506.38 346.40 53150.40 88888.00 2018-04-04 15:57:08.412 094 15506.38 346.38 53150.43 88888.00 2018-04-04 15:57:08.912 094 15506.42 346.35 53150.49 88888.00 2018-04-04 15:57:09.912 094 15506.42 346.36 53150.50 88888.00 2018-04-04 15:57:10.412 094 15506.44 346.33 53150.47 88888.00 2018-04-04 15:57:10.912 094 15506.43 346.32 53150.48 88888.00 2018-04-04 15:57:11.412 094 15506.44 346.32 53150.48 88888.00 2018-04-04 15:57:11.912 094 15506.44 346.33 53150.43 88888.00 2018-04-04 15:57:12.412 094 15506.37 346.24 53150.37 88888.00 2018-04-04 15:57:12.912 094 15506.42 346.19 53150.38 88888.00 2018-04-04 15:57:13.412 094 15506.39 346.18 53150.39 88888.00 2018-04-04 15:57:13.912 094 15506.46 346.18 53150.40 88888.00 2018-04-04 15:57:14.412 094 15506.43 346.18 53150.40 88888.00 2018-04-04 15:57:14.913 094 15506.39 346.16 53150.43 88888.00 2018-04-04 15:57:15.413 094 15506.41 346.14 53150.45 88888.00 2018-04-04 15:57:15.913 094 15506.48 346.15 53150.41 88888.00 2018-04-04 15:57:16.413 094 15506.53 346.13 53150.44 88888.00 2018-04-04 15:57:16.913 094 15506.50 346.13 53150.51 88888.00 2018-04-04 15:57:17.413 094 15506.44 346.12 53150.48 88888.00 2018-04-04 15:57:17.913 094 15506.47 346.09 53150.49 88888.00 2018-04-04 15:57:18.413 094 15506.48 346.05 53150.47 88888.00 2018-04-04 15:57:18.913 094 15506.53 346.08 53150.37 88888.00 2018-04-04 15:57:19.413 094 15506.55 346.09 53150.34 88888.00 2018-04-04 15:57:19.913 094 15506.54 346.10 53150.35 88888.00 2018-04-04 15:57:20.413 094 15506.56 346.14 53150.37 88888.00 2018-04-04 15:57:20.913 094 15506.54 346.10 53150.37 88888.00 2018-04-04 15:57:21.413 094 15506.53 346.07 53150.38 88888.00 2018-04-04 15:57:21.913 094 15506.56 346.08 53150.36 88888.00 2018-04-04 15:57:22.413 094 15506.62 346.08 53150.36 88888.00 2018-04-04 15:57:23.413 094 15506.57 346.03 53150.33 88888.00 2018-04-04 15:57:23.913 094 15506.55 346.01 53150.29 88888.00 2018-04-04 15:57:24.413 094 15506.59 346.00 53150.32 88888.00 2018-04-04 15:57:24.913 094 15506.60 346.00 53150.28 88888.00 2018-04-04 15:57:25.413 094 15506.60 346.00 53150.29 88888.00 2018-04-04 15:57:25.913 094 15506.55 346.00 53150.28 88888.00 2018-04-04 15:57:26.413 094 15506.59 345.98 53150.22 88888.00 2018-04-04 15:57:26.913 094 15506.65 345.98 53150.24 88888.00 2018-04-04 15:57:27.413 094 15506.69 346.00 53150.31 88888.00 2018-04-04 15:57:27.913 094 15506.70 345.99 53150.32 88888.00 2018-04-04 15:57:28.413 094 15506.73 346.03 53150.33 88888.00 2018-04-04 15:57:28.913 094 15506.70 346.05 53150.37 88888.00 2018-04-04 15:57:29.413 094 15506.69 346.08 53150.36 88888.00 2018-04-04 15:57:29.913 094 15506.69 346.03 53150.34 88888.00 2018-04-04 15:57:30.413 094 15506.70 345.93 53150.29 88888.00 2018-04-04 15:57:30.913 094 15506.68 345.88 53150.31 88888.00 2018-04-04 15:57:31.413 094 15506.65 345.88 53150.34 88888.00 2018-04-04 15:57:31.913 094 15506.66 345.89 53150.29 88888.00 2018-04-04 15:57:32.413 094 15506.69 345.91 53150.28 88888.00 2018-04-04 15:57:33.413 094 15506.65 345.88 53150.27 88888.00 2018-04-04 15:57:33.913 094 15506.61 345.88 53150.29 88888.00 2018-04-04 15:57:34.413 094 15506.64 345.84 53150.31 88888.00 2018-04-04 15:57:34.913 094 15506.66 345.80 53150.29 88888.00 2018-04-04 15:57:35.413 094 15506.61 345.80 53150.27 88888.00 2018-04-04 15:57:35.913 094 15506.59 345.81 53150.25 88888.00 2018-04-04 15:57:36.413 094 15506.55 345.79 53150.17 88888.00 2018-04-04 15:57:36.913 094 15506.55 345.73 53150.17 88888.00 2018-04-04 15:57:37.413 094 15506.60 345.74 53150.14 88888.00 2018-04-04 15:57:37.913 094 15506.60 345.73 53150.03 88888.00 2018-04-04 15:57:38.413 094 15506.59 345.71 53149.91 88888.00 2018-04-04 15:57:38.913 094 15506.57 345.71 53149.81 88888.00 2018-04-04 15:57:39.413 094 15506.48 345.71 53149.72 88888.00 2018-04-04 15:57:39.913 094 15506.48 345.64 53149.63 88888.00 2018-04-04 15:57:40.413 094 15506.45 345.60 53149.60 88888.00 2018-04-04 15:57:40.913 094 15506.43 345.70 53149.61 88888.00 2018-04-04 15:57:41.413 094 15506.46 345.74 53149.58 88888.00 2018-04-04 15:57:41.913 094 15506.50 345.77 53149.56 88888.00 2018-04-04 15:57:42.413 094 15506.44 345.75 53149.50 88888.00 2018-04-04 15:57:42.913 094 15506.41 345.73 53149.53 88888.00 2018-04-04 15:57:43.413 094 15506.43 345.73 53149.51 88888.00 2018-04-04 15:57:43.913 094 15506.50 345.71 53149.53 88888.00 2018-04-04 15:57:44.413 094 15506.46 345.70 53149.57 88888.00 2018-04-04 15:57:44.913 094 15506.45 345.67 53149.57 88888.00 2018-04-04 15:57:45.413 094 15506.42 345.65 53149.50 88888.00 2018-04-04 15:57:45.913 094 15506.44 345.62 53149.51 88888.00 2018-04-04 15:57:46.413 094 15506.47 345.60 53149.50 88888.00 2018-04-04 15:57:46.913 094 15506.46 345.65 53149.52 88888.00 2018-04-04 15:57:47.413 094 15506.44 345.63 53149.59 88888.00 2018-04-04 15:57:47.913 094 15506.43 345.60 53149.61 88888.00 2018-04-04 15:57:48.413 094 15506.41 345.57 53149.67 88888.00 2018-04-04 15:57:48.913 094 15506.41 345.61 53149.69 88888.00 2018-04-04 15:57:49.413 094 15506.44 345.61 53149.62 88888.00 2018-04-04 15:57:49.913 094 15506.43 345.62 53149.61 88888.00 2018-04-04 15:57:50.413 094 15506.39 345.56 53149.58 88888.00 2018-04-04 15:57:50.913 094 15506.41 345.54 53149.58 88888.00 2018-04-04 15:57:51.413 094 15506.35 345.54 53149.59 88888.00 2018-04-04 15:57:51.913 094 15506.33 345.54 53149.53 88888.00 2018-04-04 15:57:52.413 094 15506.33 345.50 53149.56 88888.00 2018-04-04 15:57:52.913 094 15506.29 345.47 53149.58 88888.00 2018-04-04 15:57:53.413 094 15506.28 345.47 53149.56 88888.00 2018-04-04 15:57:53.913 094 15506.28 345.47 53149.60 88888.00 2018-04-04 15:57:54.413 094 15506.30 345.38 53149.63 88888.00 2018-04-04 15:57:54.913 094 15506.34 345.35 53149.64 88888.00 2018-04-04 15:57:55.413 094 15506.33 345.34 53149.59 88888.00 2018-04-04 15:57:55.913 094 15506.26 345.35 53149.67 88888.00 2018-04-04 15:57:56.413 094 15506.26 345.35 53149.68 88888.00 2018-04-04 15:57:56.913 094 15506.32 345.35 53149.63 88888.00 2018-04-04 15:57:57.413 094 15506.33 345.28 53149.66 88888.00 2018-04-04 15:57:57.913 094 15506.29 345.26 53149.68 88888.00 2018-04-04 15:57:58.413 094 15506.27 345.29 53149.63 88888.00 2018-04-04 15:57:58.913 094 15506.26 345.29 53149.58 88888.00 2018-04-04 15:57:59.413 094 15506.24 345.24 53149.55 88888.00 2018-04-04 15:57:59.913 094 15506.25 345.27 53149.55 88888.00 2018-04-04 15:58:00.413 094 15506.28 345.22 53149.60 88888.00 2018-04-04 15:58:00.913 094 15506.27 345.23 53149.69 88888.00 2018-04-04 15:58:01.413 094 15506.24 345.21 53149.69 88888.00 2018-04-04 15:58:01.913 094 15506.19 345.18 53149.67 88888.00 2018-04-04 15:58:02.413 094 15506.21 345.19 53149.66 88888.00 2018-04-04 15:58:02.913 094 15506.21 345.18 53149.69 88888.00 2018-04-04 15:58:03.413 094 15506.20 345.19 53149.71 88888.00 2018-04-04 15:58:03.913 094 15506.16 345.15 53149.72 88888.00 2018-04-04 15:58:04.913 094 15506.15 345.09 53149.67 88888.00 2018-04-04 15:58:05.413 094 15506.16 345.12 53149.62 88888.00 2018-04-04 15:58:05.913 094 15506.16 345.14 53149.63 88888.00 2018-04-04 15:58:06.413 094 15506.16 345.08 53149.66 88888.00 2018-04-04 15:58:06.913 094 15506.17 345.01 53149.69 88888.00 2018-04-04 15:58:07.413 094 15506.25 344.95 53149.73 88888.00 2018-04-04 15:58:07.913 094 15506.24 344.93 53149.78 88888.00 2018-04-04 15:58:08.413 094 15506.21 344.89 53149.79 88888.00 2018-04-04 15:58:08.913 094 15506.21 344.97 53149.78 88888.00 2018-04-04 15:58:09.413 094 15506.18 345.03 53149.80 88888.00 2018-04-04 15:58:09.913 094 15506.10 345.03 53149.82 88888.00 2018-04-04 15:58:10.413 094 15506.10 344.96 53149.79 88888.00 2018-04-04 15:58:10.913 094 15506.05 344.93 53149.73 88888.00 2018-04-04 15:58:11.413 094 15506.05 344.94 53149.73 88888.00 2018-04-04 15:58:11.913 094 15506.02 344.93 53149.75 88888.00 2018-04-04 15:58:12.413 094 15506.05 344.91 53149.78 88888.00 2018-04-04 15:58:12.913 094 15506.07 344.92 53149.79 88888.00 2018-04-04 15:58:13.413 094 15506.05 344.92 53149.82 88888.00 2018-04-04 15:58:13.913 094 15506.02 344.92 53149.83 88888.00 2018-04-04 15:58:14.413 094 15505.97 344.92 53149.87 88888.00 2018-04-04 15:58:14.913 094 15505.94 344.88 53149.91 88888.00 2018-04-04 15:58:15.413 094 15505.97 344.91 53149.92 88888.00 2018-04-04 15:58:15.913 094 15505.94 344.96 53149.98 88888.00 2018-04-04 15:58:16.413 094 15505.88 345.00 53149.97 88888.00 2018-04-04 15:58:16.913 094 15505.83 345.02 53149.96 88888.00 2018-04-04 15:58:17.413 094 15505.84 344.98 53150.01 88888.00 2018-04-04 15:58:17.913 094 15505.80 344.93 53150.00 88888.00 2018-04-04 15:58:18.413 094 15505.74 344.98 53149.99 88888.00 2018-04-04 15:58:18.913 094 15505.71 345.01 53149.98 88888.00 2018-04-04 15:58:19.413 094 15505.73 345.04 53149.99 88888.00 2018-04-04 15:58:19.913 094 15505.74 345.08 53149.98 88888.00 2018-04-04 15:58:20.413 094 15505.75 345.09 53149.98 88888.00 2018-04-04 15:58:20.913 094 15505.72 345.06 53149.99 88888.00 2018-04-04 15:58:21.413 094 15505.70 345.05 53150.03 88888.00 2018-04-04 15:58:21.913 094 15505.65 345.05 53150.04 88888.00 2018-04-04 15:58:22.913 094 15505.66 345.09 53150.05 88888.00 2018-04-04 15:58:23.413 094 15505.73 345.05 53150.09 88888.00 2018-04-04 15:58:23.913 094 15505.69 345.04 53150.08 88888.00 2018-04-04 15:58:24.413 094 15505.64 345.06 53150.03 88888.00 2018-04-04 15:58:24.913 094 15505.69 345.05 53150.03 88888.00 2018-04-04 15:58:25.413 094 15505.73 345.08 53149.99 88888.00 2018-04-04 15:58:25.913 094 15505.70 345.13 53149.98 88888.00 2018-04-04 15:58:26.413 094 15505.69 345.20 53150.04 88888.00 2018-04-04 15:58:26.913 094 15505.65 345.19 53150.04 88888.00 2018-04-04 15:58:27.413 094 15505.60 345.22 53150.04 88888.00 2018-04-04 15:58:27.913 094 15505.55 345.29 53150.11 88888.00 2018-04-04 15:58:28.413 094 15505.55 345.32 53150.20 88888.00 2018-04-04 15:58:28.913 094 15505.56 345.31 53150.20 88888.00 2018-04-04 15:58:29.413 094 15505.57 345.34 53150.16 88888.00 2018-04-04 15:58:29.913 094 15505.61 345.36 53150.15 88888.00 2018-04-04 15:58:30.413 094 15505.54 345.38 53150.16 88888.00 2018-04-04 15:58:30.913 094 15505.54 345.38 53150.17 88888.00 2018-04-04 15:58:31.413 094 15505.53 345.39 53150.13 88888.00 2018-04-04 15:58:31.913 094 15505.52 345.40 53150.13 88888.00 2018-04-04 15:58:32.413 094 15505.53 345.41 53150.07 88888.00 2018-04-04 15:58:32.913 094 15505.55 345.44 53150.08 88888.00 2018-04-04 15:58:33.413 094 15505.53 345.46 53150.10 88888.00 2018-04-04 15:58:33.913 094 15505.54 345.48 53150.12 88888.00 2018-04-04 15:58:34.413 094 15505.55 345.49 53150.15 88888.00 2018-04-04 15:58:34.913 094 15505.53 345.47 53150.15 88888.00 2018-04-04 15:58:35.413 094 15505.51 345.49 53150.13 88888.00 2018-04-04 15:58:36.413 094 15505.51 345.49 53150.13 88888.00 2018-04-04 15:58:36.913 094 15505.49 345.54 53150.13 88888.00 2018-04-04 15:58:37.413 094 15505.47 345.55 53150.11 88888.00 2018-04-04 15:58:37.913 094 15505.47 345.57 53150.15 88888.00 2018-04-04 15:58:38.413 094 15505.48 345.57 53150.05 88888.00 2018-04-04 15:58:38.913 094 15505.46 345.56 53150.03 88888.00 2018-04-04 15:58:39.413 094 15505.44 345.58 53150.02 88888.00 2018-04-04 15:58:39.913 094 15505.45 345.61 53150.03 88888.00 2018-04-04 15:58:40.413 094 15505.44 345.57 53150.05 88888.00 2018-04-04 15:58:40.913 094 15505.46 345.60 53150.08 88888.00 2018-04-04 15:58:41.413 094 15505.48 345.61 53150.07 88888.00 2018-04-04 15:58:41.913 094 15505.44 345.65 53150.04 88888.00 2018-04-04 15:58:42.413 094 15505.44 345.63 53150.05 88888.00 2018-04-04 15:58:42.913 094 15505.44 345.60 53150.08 88888.00 2018-04-04 15:58:43.413 094 15505.46 345.61 53150.05 88888.00 2018-04-04 15:58:43.913 094 15505.43 345.65 53150.04 88888.00 2018-04-04 15:58:44.413 094 15505.45 345.66 53150.01 88888.00 2018-04-04 15:58:44.913 094 15505.46 345.67 53149.99 88888.00 2018-04-04 15:58:45.413 094 15505.46 345.71 53149.99 88888.00 2018-04-04 15:58:46.413 094 15505.40 345.64 53150.02 88888.00 2018-04-04 15:58:46.913 094 15505.40 345.71 53149.99 88888.00 2018-04-04 15:58:47.413 094 15505.36 345.72 53150.01 88888.00 2018-04-04 15:58:47.913 094 15505.36 345.67 53150.03 88888.00 2018-04-04 15:58:48.413 094 15505.31 345.73 53150.03 88888.00 2018-04-04 15:58:48.913 094 15505.20 345.75 53149.96 88888.00 2018-04-04 15:58:49.413 094 15505.21 345.81 53149.88 88888.00 2018-04-04 15:58:49.913 094 15505.22 345.87 53149.80 88888.00 2018-04-04 15:58:50.413 094 15505.16 345.91 53149.73 88888.00 2018-04-04 15:58:50.913 094 15505.20 345.95 53149.72 88888.00 2018-04-04 15:58:51.413 094 15505.22 345.93 53149.72 88888.00 2018-04-04 15:58:51.913 094 15505.19 345.96 53149.80 88888.00 2018-04-04 15:58:52.413 094 15505.22 346.03 53149.89 88888.00 2018-04-04 15:58:52.913 094 15505.24 346.01 53150.01 88888.00 2018-04-04 15:58:53.413 094 15505.19 345.99 53150.12 88888.00 2018-04-04 15:58:53.913 094 15505.22 345.98 53150.30 88888.00 2018-04-04 15:58:54.413 094 15505.20 345.93 53150.43 88888.00 2018-04-04 15:58:54.913 094 15505.18 345.90 53150.51 88888.00 2018-04-04 15:58:55.413 094 15505.12 345.90 53150.59 88888.00 2018-04-04 15:58:55.913 094 15505.06 345.86 53150.68 88888.00 2018-04-04 15:58:56.413 094 15505.01 345.83 53150.74 88888.00 2018-04-04 15:58:56.913 094 15504.99 345.81 53150.75 88888.00 2018-04-04 15:58:57.413 094 15504.95 345.79 53150.71 88888.00 2018-04-04 15:58:57.913 094 15504.91 345.73 53150.69 88888.00 2018-04-04 15:58:58.413 094 15504.81 345.67 53150.64 88888.00 2018-04-04 15:58:58.913 094 15504.75 345.66 53150.63 88888.00 2018-04-04 15:58:59.413 094 15504.72 345.65 53150.64 88888.00 2018-04-04 15:58:59.913 094 15504.69 345.64 53150.68 88888.00 2018-04-04 15:59:00.413 094 15504.65 345.64 53150.67 88888.00 2018-04-04 15:59:00.913 094 15504.61 345.66 53150.69 88888.00 2018-04-04 15:59:01.413 094 15504.51 345.62 53150.69 88888.00 2018-04-04 15:59:01.913 094 15504.47 345.60 53150.74 88888.00 2018-04-04 15:59:02.413 094 15504.43 345.63 53150.77 88888.00 2018-04-04 15:59:02.913 094 15504.39 345.63 53150.78 88888.00 2018-04-04 15:59:03.413 094 15504.35 345.62 53150.75 88888.00 2018-04-04 15:59:03.913 094 15504.34 345.60 53150.74 88888.00 2018-04-04 15:59:04.413 094 15504.30 345.60 53150.77 88888.00 2018-04-04 15:59:04.913 094 15504.24 345.58 53150.77 88888.00 2018-04-04 15:59:05.413 094 15504.26 345.61 53150.76 88888.00 2018-04-04 15:59:05.913 094 15504.24 345.62 53150.76 88888.00 2018-04-04 15:59:06.413 094 15504.27 345.63 53150.73 88888.00 2018-04-04 15:59:06.913 094 15504.26 345.69 53150.74 88888.00 2018-04-04 15:59:07.413 094 15504.21 345.73 53150.74 88888.00 2018-04-04 15:59:07.913 094 15504.22 345.71 53150.76 88888.00 2018-04-04 15:59:08.413 094 15504.26 345.67 53150.79 88888.00 2018-04-04 15:59:08.913 094 15504.22 345.64 53150.80 88888.00 2018-04-04 15:59:09.413 094 15504.26 345.61 53150.77 88888.00 2018-04-04 15:59:09.913 094 15504.26 345.62 53150.76 88888.00 2018-04-04 15:59:10.413 094 15504.31 345.62 53150.75 88888.00 2018-04-04 15:59:10.913 094 15504.33 345.57 53150.73 88888.00 2018-04-04 15:59:11.413 094 15504.28 345.60 53150.67 88888.00 2018-04-04 15:59:11.913 094 15504.24 345.63 53150.60 88888.00 2018-04-04 15:59:12.413 094 15504.25 345.63 53150.54 88888.00 2018-04-04 15:59:12.913 094 15504.21 345.60 53150.53 88888.00 2018-04-04 15:59:13.413 094 15504.22 345.56 53150.53 88888.00 2018-04-04 15:59:13.913 094 15504.24 345.57 53150.54 88888.00 2018-04-04 15:59:14.413 094 15504.24 345.54 53150.54 88888.00 2018-04-04 15:59:14.913 094 15504.28 345.45 53150.54 88888.00 2018-04-04 15:59:15.413 094 15504.26 345.45 53150.53 88888.00 2018-04-04 15:59:15.913 094 15504.22 345.46 53150.48 88888.00 2018-04-04 15:59:16.413 094 15504.17 345.47 53150.45 88888.00 2018-04-04 15:59:16.913 094 15504.19 345.49 53150.41 88888.00 2018-04-04 15:59:17.913 094 15504.26 345.41 53150.34 88888.00 2018-04-04 15:59:18.413 094 15504.30 345.41 53150.33 88888.00 2018-04-04 15:59:18.913 094 15504.28 345.45 53150.24 88888.00 2018-04-04 15:59:19.413 094 15504.33 345.49 53150.21 88888.00 2018-04-04 15:59:19.913 094 15504.34 345.47 53150.25 88888.00 2018-04-04 15:59:20.413 094 15504.37 345.47 53150.27 88888.00 2018-04-04 15:59:20.913 094 15504.40 345.46 53150.32 88888.00 2018-04-04 15:59:21.413 094 15504.46 345.46 53150.35 88888.00 2018-04-04 15:59:21.913 094 15504.51 345.45 53150.37 88888.00 2018-04-04 15:59:22.413 094 15504.52 345.44 53150.43 88888.00 2018-04-04 15:59:22.913 094 15504.52 345.39 53150.41 88888.00 2018-04-04 15:59:23.413 094 15504.53 345.34 53150.42 88888.00 2018-04-04 15:59:23.913 094 15504.53 345.32 53150.49 88888.00 2018-04-04 15:59:24.413 094 15504.53 345.31 53150.50 88888.00 2018-04-04 15:59:24.913 094 15504.58 345.29 53150.55 88888.00 2018-04-04 15:59:25.413 094 15504.62 345.24 53150.54 88888.00 2018-04-04 15:59:25.913 094 15504.60 345.24 53150.49 88888.00 2018-04-04 15:59:26.413 094 15504.61 345.24 53150.43 88888.00 2018-04-04 15:59:26.913 094 15504.61 345.27 53150.48 88888.00 2018-04-04 15:59:27.913 094 15504.63 345.23 53150.55 88888.00 2018-04-04 15:59:28.413 094 15504.67 345.20 53150.55 88888.00 2018-04-04 15:59:28.913 094 15504.72 345.18 53150.57 88888.00 2018-04-04 15:59:29.413 094 15504.72 345.21 53150.54 88888.00 2018-04-04 15:59:29.913 094 15504.76 345.19 53150.51 88888.00 2018-04-04 15:59:30.413 094 15504.82 345.14 53150.48 88888.00 2018-04-04 15:59:30.913 094 15504.83 345.15 53150.51 88888.00 2018-04-04 15:59:31.413 094 15504.86 345.13 53150.49 88888.00 2018-04-04 15:59:31.913 094 15504.91 345.14 53150.39 88888.00 2018-04-04 15:59:32.413 094 15504.89 345.15 53150.33 88888.00 2018-04-04 15:59:32.913 094 15504.85 345.14 53150.35 88888.00 2018-04-04 15:59:33.413 094 15504.86 345.11 53150.35 88888.00 2018-04-04 15:59:33.913 094 15504.91 345.11 53150.42 88888.00 2018-04-04 15:59:34.413 094 15504.98 345.12 53150.43 88888.00 2018-04-04 15:59:34.913 094 15504.99 345.11 53150.42 88888.00 2018-04-04 15:59:35.413 094 15505.03 345.05 53150.45 88888.00 2018-04-04 15:59:35.913 094 15505.06 345.09 53150.44 88888.00 2018-04-04 15:59:36.413 094 15505.04 345.09 53150.40 88888.00 2018-04-04 15:59:36.913 094 15505.06 345.09 53150.36 88888.00 2018-04-04 15:59:37.413 094 15505.07 345.10 53150.39 88888.00 2018-04-04 15:59:37.913 094 15505.11 345.11 53150.41 88888.00 2018-04-04 15:59:38.413 094 15505.16 345.09 53150.39 88888.00 2018-04-04 15:59:38.913 094 15505.19 345.06 53150.33 88888.00 2018-04-04 15:59:39.413 094 15505.18 345.06 53150.32 88888.00 2018-04-04 15:59:39.913 094 15505.20 345.08 53150.32 88888.00 2018-04-04 15:59:40.413 094 15505.25 345.11 53150.36 88888.00 2018-04-04 15:59:40.913 094 15505.27 345.12 53150.33 88888.00 2018-04-04 15:59:41.413 094 15505.31 345.09 53150.37 88888.00 2018-04-04 15:59:41.913 094 15505.30 345.10 53150.36 88888.00 2018-04-04 15:59:42.413 094 15505.30 345.06 53150.37 88888.00 2018-04-04 15:59:42.913 094 15505.34 345.12 53150.36 88888.00 2018-04-04 15:59:43.413 094 15505.30 345.11 53150.42 88888.00 2018-04-04 15:59:43.913 094 15505.33 345.11 53150.45 88888.00 2018-04-04 15:59:44.413 094 15505.35 345.11 53150.41 88888.00 2018-04-04 15:59:44.913 094 15505.35 345.10 53150.36 88888.00 2018-04-04 15:59:45.413 094 15505.34 345.13 53150.27 88888.00 2018-04-04 15:59:45.913 094 15505.38 345.14 53150.25 88888.00 2018-04-04 15:59:46.413 094 15505.39 345.17 53150.27 88888.00 2018-04-04 15:59:46.913 094 15505.40 345.14 53150.25 88888.00 2018-04-04 15:59:47.413 094 15505.44 345.13 53150.27 88888.00 2018-04-04 15:59:47.913 094 15505.44 345.15 53150.28 88888.00 2018-04-04 15:59:48.413 094 15505.39 345.14 53150.30 88888.00 2018-04-04 15:59:48.913 094 15505.42 345.15 53150.30 88888.00 2018-04-04 15:59:49.413 094 15505.47 345.20 53150.31 88888.00 2018-04-04 15:59:49.913 094 15505.53 345.21 53150.32 88888.00 2018-04-04 15:59:50.413 094 15505.51 345.23 53150.33 88888.00 2018-04-04 15:59:50.913 094 15505.52 345.26 53150.27 88888.00 2018-04-04 15:59:51.413 094 15505.55 345.24 53150.20 88888.00 2018-04-04 15:59:51.913 094 15505.57 345.23 53150.16 88888.00 2018-04-04 15:59:52.413 094 15505.61 345.20 53150.14 88888.00 2018-04-04 15:59:52.913 094 15505.62 345.22 53150.13 88888.00 2018-04-04 15:59:53.413 094 15505.62 345.23 53150.15 88888.00 2018-04-04 15:59:53.913 094 15505.67 345.21 53150.16 88888.00 2018-04-04 15:59:54.413 094 15505.70 345.21 53150.17 88888.00 2018-04-04 15:59:54.913 094 15505.74 345.23 53150.23 88888.00 2018-04-04 15:59:55.413 094 15505.78 345.24 53150.20 88888.00 2018-04-04 15:59:55.913 094 15505.81 345.28 53150.20 88888.00 2018-04-04 15:59:56.413 094 15505.89 345.27 53150.19 88888.00 2018-04-04 15:59:56.913 094 15505.91 345.24 53150.18 88888.00 2018-04-04 15:59:57.413 094 15505.90 345.26 53150.18 88888.00 2018-04-04 15:59:57.913 094 15505.98 345.27 53150.14 88888.00 2018-04-04 15:59:58.413 094 15505.97 345.30 53150.15 88888.00 2018-04-04 15:59:59.413 094 15506.08 345.32 53150.14 88888.00 2018-04-04 15:59:59.913 094 15506.07 345.30 53150.07 88888.00 2018-04-04 16:00:00.413 094 15506.11 345.35 53150.04 88888.00 2018-04-04 16:00:00.913 094 15506.15 345.40 53150.02 88888.00 2018-04-04 16:00:01.413 094 15506.18 345.43 53150.10 88888.00 2018-04-04 16:00:01.913 094 15506.24 345.40 53150.11 88888.00 2018-04-04 16:00:02.413 094 15506.32 345.41 53150.09 88888.00 2018-04-04 16:00:02.913 094 15506.33 345.40 53150.08 88888.00 2018-04-04 16:00:03.413 094 15506.36 345.46 53150.07 88888.00 2018-04-04 16:00:03.913 094 15506.39 345.47 53150.07 88888.00 2018-04-04 16:00:04.413 094 15506.45 345.47 53150.05 88888.00 2018-04-04 16:00:04.913 094 15506.47 345.48 53150.03 88888.00 2018-04-04 16:00:05.413 094 15506.48 345.46 53149.98 88888.00 2018-04-04 16:00:05.913 094 15506.53 345.52 53149.92 88888.00 2018-04-04 16:00:06.413 094 15506.57 345.52 53149.92 88888.00 2018-04-04 16:00:06.913 094 15506.63 345.52 53149.91 88888.00 2018-04-04 16:00:07.413 094 15506.64 345.50 53149.97 88888.00 2018-04-04 16:00:07.913 094 15506.63 345.50 53149.97 88888.00 2018-04-04 16:00:08.413 094 15506.63 345.50 53150.00 88888.00 2018-04-04 16:00:08.913 094 15506.66 345.53 53150.01 88888.00 2018-04-04 16:00:09.413 094 15506.65 345.57 53150.04 88888.00 2018-04-04 16:00:09.913 094 15506.72 345.58 53150.01 88888.00 2018-04-04 16:00:10.413 094 15506.74 345.58 53149.99 88888.00 2018-04-04 16:00:10.913 094 15506.74 345.58 53149.93 88888.00 2018-04-04 16:00:11.413 094 15506.81 345.60 53149.95 88888.00 2018-04-04 16:00:11.913 094 15506.87 345.66 53149.95 88888.00 2018-04-04 16:00:12.413 094 15506.87 345.69 53149.89 88888.00 2018-04-04 16:00:12.913 094 15506.87 345.69 53149.83 88888.00 2018-04-04 16:00:13.413 094 15506.92 345.70 53149.84 88888.00 2018-04-04 16:00:13.913 094 15506.98 345.72 53149.82 88888.00 2018-04-04 16:00:14.413 094 15506.97 345.74 53149.89 88888.00 2018-04-04 16:00:14.913 094 15507.07 345.75 53149.91 88888.00 2018-04-04 16:00:15.413 094 15507.12 345.80 53149.91 88888.00 2018-04-04 16:00:15.913 094 15507.16 345.80 53149.89 88888.00 2018-04-04 16:00:16.413 094 15507.14 345.86 53149.88 88888.00 2018-04-04 16:00:16.913 094 15507.12 345.88 53149.87 88888.00 2018-04-04 16:00:17.413 094 15507.10 345.89 53149.80 88888.00 2018-04-04 16:00:17.913 094 15507.18 345.90 53149.77 88888.00 2018-04-04 16:00:18.413 094 15507.23 345.91 53149.76 88888.00 2018-04-04 16:00:18.913 094 15507.23 345.90 53149.70 88888.00 2018-04-04 16:00:19.413 094 15507.25 345.95 53149.73 88888.00 2018-04-04 16:00:19.913 094 15507.27 345.91 53149.75 88888.00 2018-04-04 16:00:20.413 094 15507.33 345.95 53149.75 88888.00 2018-04-04 16:00:20.913 094 15507.37 345.99 53149.76 88888.00 2018-04-04 16:00:21.413 094 15507.39 345.99 53149.82 88888.00 2018-04-04 16:00:21.913 094 15507.41 346.01 53149.85 88888.00 2018-04-04 16:00:22.413 094 15507.45 345.99 53149.90 88888.00 2018-04-04 16:00:22.913 094 15507.46 345.99 53149.90 88888.00 2018-04-04 16:00:23.413 094 15507.43 345.98 53149.89 88888.00 2018-04-04 16:00:23.913 094 15507.42 345.99 53149.92 88888.00 2018-04-04 16:00:24.413 094 15507.44 346.00 53149.87 88888.00 2018-04-04 16:00:24.913 094 15507.44 346.01 53149.89 88888.00 2018-04-04 16:00:25.413 094 15507.46 346.03 53149.93 88888.00 2018-04-04 16:00:25.913 094 15507.42 346.00 53149.91 88888.00 2018-04-04 16:00:26.413 094 15507.48 346.01 53149.91 88888.00 2018-04-04 16:00:26.913 094 15507.50 346.04 53149.98 88888.00 2018-04-04 16:00:27.413 094 15507.48 345.98 53150.03 88888.00 2018-04-04 16:00:27.913 094 15507.44 345.95 53150.08 88888.00 2018-04-04 16:00:28.413 094 15507.43 345.96 53150.08 88888.00 2018-04-04 16:00:28.913 094 15507.43 345.95 53150.08 88888.00 2018-04-04 16:00:29.413 094 15507.39 345.95 53150.11 88888.00 2018-04-04 16:00:29.913 094 15507.41 345.99 53150.13 88888.00 2018-04-04 16:00:30.913 094 15507.42 345.98 53150.16 88888.00 2018-04-04 16:00:31.413 094 15507.34 345.96 53150.14 88888.00 2018-04-04 16:00:31.913 094 15507.33 345.96 53150.11 88888.00 2018-04-04 16:00:32.413 094 15507.34 345.98 53150.12 88888.00 2018-04-04 16:00:32.913 094 15507.34 345.92 53150.13 88888.00 2018-04-04 16:00:33.413 094 15507.35 345.91 53150.12 88888.00 2018-04-04 16:00:33.913 094 15507.28 345.92 53150.14 88888.00 2018-04-04 16:00:34.413 094 15507.21 345.88 53150.19 88888.00 2018-04-04 16:00:34.913 094 15507.18 345.88 53150.28 88888.00 2018-04-04 16:00:35.413 094 15507.19 345.84 53150.29 88888.00 2018-04-04 16:00:35.913 094 15507.18 345.82 53150.34 88888.00 2018-04-04 16:00:36.413 094 15507.14 345.79 53150.34 88888.00 2018-04-04 16:00:36.913 094 15507.05 345.81 53150.33 88888.00 2018-04-04 16:00:37.413 094 15507.05 345.79 53150.37 88888.00 2018-04-04 16:00:37.913 094 15507.03 345.75 53150.40 88888.00 2018-04-04 16:00:38.413 094 15506.98 345.73 53150.41 88888.00 2018-04-04 16:00:38.913 094 15506.98 345.72 53150.36 88888.00 2018-04-04 16:00:39.413 094 15506.92 345.73 53150.36 88888.00 2018-04-04 16:00:39.913 094 15506.87 345.67 53150.42 88888.00 2018-04-04 16:00:40.413 094 15506.80 345.60 53150.50 88888.00 2018-04-04 16:00:40.913 094 15506.77 345.52 53150.56 88888.00 2018-04-04 16:00:41.413 094 15506.78 345.54 53150.62 88888.00 2018-04-04 16:00:41.913 094 15506.75 345.57 53150.68 88888.00 2018-04-04 16:00:42.413 094 15506.75 345.54 53150.71 88888.00 2018-04-04 16:00:42.913 094 15506.71 345.53 53150.71 88888.00 2018-04-04 16:00:43.413 094 15506.65 345.52 53150.71 88888.00 2018-04-04 16:00:43.913 094 15506.61 345.48 53150.70 88888.00 2018-04-04 16:00:44.413 094 15506.56 345.43 53150.75 88888.00 2018-04-04 16:00:44.913 094 15506.54 345.41 53150.73 88888.00 2018-04-04 16:00:45.413 094 15506.50 345.40 53150.73 88888.00 2018-04-04 16:00:45.913 094 15506.50 345.39 53150.75 88888.00 2018-04-04 16:00:46.413 094 15506.46 345.35 53150.73 88888.00 2018-04-04 16:00:46.913 094 15506.36 345.34 53150.75 88888.00 2018-04-04 16:00:47.413 094 15506.35 345.31 53150.80 88888.00 2018-04-04 16:00:47.913 094 15506.33 345.28 53150.84 88888.00 2018-04-04 16:00:48.913 094 15506.24 345.23 53150.84 88888.00 2018-04-04 16:00:49.413 094 15506.18 345.19 53150.85 88888.00 2018-04-04 16:00:49.913 094 15506.20 345.13 53150.88 88888.00 2018-04-04 16:00:50.413 094 15506.20 345.12 53150.89 88888.00 2018-04-04 16:00:50.913 094 15506.23 345.10 53150.89 88888.00 2018-04-04 16:00:51.413 094 15506.20 345.10 53150.90 88888.00 2018-04-04 16:00:51.913 094 15506.15 345.09 53150.89 88888.00 2018-04-04 16:00:52.413 094 15506.14 345.06 53150.82 88888.00 2018-04-04 16:00:52.913 094 15506.09 345.02 53150.82 88888.00 2018-04-04 16:00:53.413 094 15506.10 345.00 53150.89 88888.00 2018-04-04 16:00:53.913 094 15506.12 344.96 53150.97 88888.00 2018-04-04 16:00:54.413 094 15506.02 344.93 53150.97 88888.00 2018-04-04 16:00:54.913 094 15506.02 344.91 53151.00 88888.00 2018-04-04 16:00:55.413 094 15506.06 344.86 53151.02 88888.00 2018-04-04 16:00:55.913 094 15506.03 344.82 53151.05 88888.00 2018-04-04 16:00:56.413 094 15505.97 344.82 53151.09 88888.00 2018-04-04 16:00:56.913 094 15505.94 344.82 53151.02 88888.00 2018-04-04 16:00:57.413 094 15505.96 344.80 53150.97 88888.00 2018-04-04 16:00:57.913 094 15505.93 344.75 53150.95 88888.00 2018-04-04 16:00:58.413 094 15505.91 344.67 53150.90 88888.00 2018-04-04 16:00:58.913 094 15505.90 344.66 53150.87 88888.00 2018-04-04 16:00:59.413 094 15505.93 344.66 53150.87 88888.00 2018-04-04 16:00:59.913 094 15505.91 344.66 53150.88 88888.00 2018-04-04 16:01:00.413 094 15505.82 344.63 53150.90 88888.00 2018-04-04 16:01:00.913 094 15505.80 344.65 53150.94 88888.00 2018-04-04 16:01:01.413 094 15505.84 344.66 53150.97 88888.00 2018-04-04 16:01:02.413 094 15505.79 344.63 53150.97 88888.00 2018-04-04 16:01:02.913 094 15505.75 344.65 53150.97 88888.00 2018-04-04 16:01:03.413 094 15505.79 344.62 53150.99 88888.00 2018-04-04 16:01:03.913 094 15505.81 344.61 53151.01 88888.00 2018-04-04 16:01:04.413 094 15505.85 344.66 53151.02 88888.00 2018-04-04 16:01:04.913 094 15505.82 344.70 53151.01 88888.00 2018-04-04 16:01:05.413 094 15505.75 344.67 53150.95 88888.00 2018-04-04 16:01:05.913 094 15505.76 344.67 53150.96 88888.00 2018-04-04 16:01:06.413 094 15505.72 344.63 53150.94 88888.00 2018-04-04 16:01:06.913 094 15505.70 344.65 53151.00 88888.00 2018-04-04 16:01:07.413 094 15505.66 344.61 53151.02 88888.00 2018-04-04 16:01:07.913 094 15505.69 344.58 53151.10 88888.00 2018-04-04 16:01:08.413 094 15505.76 344.57 53151.09 88888.00 2018-04-04 16:01:08.913 094 15505.71 344.60 53151.06 88888.00 2018-04-04 16:01:09.413 094 15505.67 344.63 53151.10 88888.00 2018-04-04 16:01:09.913 094 15505.64 344.66 53151.09 88888.00 2018-04-04 16:01:10.413 094 15505.60 344.63 53151.13 88888.00 2018-04-04 16:01:10.913 094 15505.61 344.63 53151.13 88888.00 2018-04-04 16:01:11.413 094 15505.62 344.66 53151.13 88888.00 2018-04-04 16:01:11.913 094 15505.58 344.66 53151.12 88888.00 2018-04-04 16:01:12.413 094 15505.58 344.63 53151.12 88888.00 2018-04-04 16:01:12.913 094 15505.54 344.67 53151.14 88888.00 2018-04-04 16:01:13.413 094 15505.48 344.70 53151.18 88888.00 2018-04-04 16:01:13.913 094 15505.49 344.69 53151.20 88888.00 2018-04-04 16:01:14.413 094 15505.47 344.67 53151.26 88888.00 2018-04-04 16:01:14.913 094 15505.45 344.63 53151.31 88888.00 2018-04-04 16:01:15.413 094 15505.43 344.63 53151.31 88888.00 2018-04-04 16:01:15.913 094 15505.44 344.60 53151.29 88888.00 2018-04-04 16:01:16.413 094 15505.37 344.60 53151.30 88888.00 2018-04-04 16:01:16.913 094 15505.36 344.63 53151.29 88888.00 2018-04-04 16:01:17.413 094 15505.38 344.67 53151.32 88888.00 2018-04-04 16:01:17.913 094 15505.40 344.66 53151.31 88888.00 2018-04-04 16:01:18.413 094 15505.38 344.63 53151.23 88888.00 2018-04-04 16:01:18.913 094 15505.33 344.63 53151.25 88888.00 2018-04-04 16:01:19.413 094 15505.31 344.63 53151.31 88888.00 2018-04-04 16:01:19.913 094 15505.29 344.67 53151.34 88888.00 2018-04-04 16:01:20.413 094 15505.30 344.66 53151.39 88888.00 2018-04-04 16:01:20.913 094 15505.31 344.66 53151.43 88888.00 2018-04-04 16:01:21.413 094 15505.28 344.66 53151.45 88888.00 2018-04-04 16:01:21.913 094 15505.31 344.66 53151.44 88888.00 2018-04-04 16:01:22.413 094 15505.29 344.69 53151.44 88888.00 2018-04-04 16:01:22.913 094 15505.27 344.72 53151.43 88888.00 2018-04-04 16:01:23.413 094 15505.25 344.70 53151.48 88888.00 2018-04-04 16:01:23.913 094 15505.24 344.74 53151.46 88888.00 2018-04-04 16:01:24.413 094 15505.20 344.74 53151.38 88888.00 2018-04-04 16:01:24.913 094 15505.18 344.77 53151.38 88888.00 2018-04-04 16:01:25.413 094 15505.26 344.75 53151.35 88888.00 2018-04-04 16:01:25.913 094 15505.26 344.78 53151.37 88888.00 2018-04-04 16:01:26.413 094 15505.26 344.80 53151.40 88888.00 2018-04-04 16:01:26.913 094 15505.22 344.78 53151.42 88888.00 2018-04-04 16:01:27.413 094 15505.21 344.79 53151.49 88888.00 2018-04-04 16:01:27.913 094 15505.19 344.84 53151.50 88888.00 2018-04-04 16:01:28.413 094 15505.18 344.85 53151.53 88888.00 2018-04-04 16:01:28.913 094 15505.22 344.82 53151.54 88888.00 2018-04-04 16:01:29.413 094 15505.20 344.84 53151.53 88888.00 2018-04-04 16:01:29.913 094 15505.22 344.86 53151.52 88888.00 2018-04-04 16:01:30.413 094 15505.20 344.84 53151.52 88888.00 2018-04-04 16:01:30.913 094 15505.21 344.84 53151.49 88888.00 2018-04-04 16:01:31.413 094 15505.22 344.88 53151.46 88888.00 2018-04-04 16:01:31.913 094 15505.24 344.94 53151.49 88888.00 2018-04-04 16:01:32.413 094 15505.24 344.93 53151.53 88888.00 2018-04-04 16:01:32.913 094 15505.25 344.93 53151.57 88888.00 2018-04-04 16:01:33.413 094 15505.26 344.95 53151.59 88888.00 2018-04-04 16:01:33.913 094 15505.27 344.96 53151.59 88888.00 2018-04-04 16:01:34.413 094 15505.29 344.96 53151.61 88888.00 2018-04-04 16:01:34.913 094 15505.29 345.02 53151.71 88888.00 2018-04-04 16:01:35.413 094 15505.29 345.02 53151.72 88888.00 2018-04-04 16:01:35.913 094 15505.26 345.01 53151.70 88888.00 2018-04-04 16:01:36.413 094 15505.26 345.00 53151.64 88888.00 2018-04-04 16:01:36.913 094 15505.27 344.98 53151.63 88888.00 2018-04-04 16:01:37.413 094 15505.25 344.97 53151.60 88888.00 2018-04-04 16:01:37.913 094 15505.25 345.00 53151.56 88888.00 2018-04-04 16:01:38.413 094 15505.29 344.97 53151.52 88888.00 2018-04-04 16:01:38.913 094 15505.30 344.98 53151.56 88888.00 2018-04-04 16:01:39.413 094 15505.34 345.00 53151.60 88888.00 2018-04-04 16:01:39.913 094 15505.34 344.95 53151.60 88888.00 2018-04-04 16:01:40.413 094 15505.30 344.95 53151.58 88888.00 2018-04-04 16:01:40.913 094 15505.29 344.95 53151.60 88888.00 2018-04-04 16:01:41.413 094 15505.29 344.97 53151.66 88888.00 2018-04-04 16:01:41.913 094 15505.31 345.02 53151.71 88888.00 2018-04-04 16:01:42.413 094 15505.38 345.04 53151.69 88888.00 2018-04-04 16:01:42.913 094 15505.40 345.02 53151.66 88888.00 2018-04-04 16:01:43.413 094 15505.38 345.02 53151.68 88888.00 2018-04-04 16:01:43.913 094 15505.34 345.04 53151.64 88888.00 2018-04-04 16:01:44.413 094 15505.31 345.03 53151.60 88888.00 2018-04-04 16:01:44.913 094 15505.34 345.01 53151.57 88888.00 2018-04-04 16:01:45.413 094 15505.38 345.00 53151.56 88888.00 2018-04-04 16:01:45.913 094 15505.39 344.98 53151.57 88888.00 2018-04-04 16:01:46.413 094 15505.43 344.98 53151.61 88888.00 2018-04-04 16:01:46.913 094 15505.43 344.97 53151.70 88888.00 2018-04-04 16:01:47.413 094 15505.38 344.97 53151.69 88888.00 2018-04-04 16:01:47.913 094 15505.37 344.98 53151.70 88888.00 2018-04-04 16:01:48.413 094 15505.33 345.00 53151.68 88888.00 2018-04-04 16:01:48.913 094 15505.30 344.96 53151.66 88888.00 2018-04-04 16:01:49.413 094 15505.34 344.94 53151.68 88888.00 2018-04-04 16:01:49.913 094 15505.35 344.94 53151.70 88888.00 2018-04-04 16:01:50.413 094 15505.35 344.94 53151.65 88888.00 2018-04-04 16:01:50.913 094 15505.31 344.92 53151.63 88888.00 2018-04-04 16:01:51.413 094 15505.29 344.88 53151.58 88888.00 2018-04-04 16:01:51.913 094 15505.27 344.86 53151.59 88888.00 2018-04-04 16:01:52.413 094 15505.35 344.86 53151.63 88888.00 2018-04-04 16:01:52.913 094 15505.43 344.86 53151.61 88888.00 2018-04-04 16:01:53.413 094 15505.48 344.87 53151.70 88888.00 2018-04-04 16:01:53.913 094 15505.38 344.86 53151.72 88888.00 2018-04-04 16:01:54.413 094 15505.38 344.86 53151.66 88888.00 2018-04-04 16:01:54.913 094 15505.43 344.87 53151.63 88888.00 2018-04-04 16:01:55.413 094 15505.43 344.83 53151.63 88888.00 2018-04-04 16:01:55.913 094 15505.40 344.84 53151.64 88888.00 2018-04-04 16:01:56.413 094 15505.45 344.82 53151.62 88888.00 2018-04-04 16:01:56.913 094 15505.44 344.82 53151.61 88888.00 2018-04-04 16:01:57.413 094 15505.45 344.77 53151.63 88888.00 2018-04-04 16:01:57.913 094 15505.45 344.77 53151.56 88888.00 2018-04-04 16:01:58.413 094 15505.42 344.79 53151.52 88888.00 2018-04-04 16:01:58.913 094 15505.43 344.76 53151.51 88888.00 2018-04-04 16:01:59.404 094 15505.42 344.70 53151.57 88888.00 2018-04-04 16:01:59.904 094 15505.39 344.74 53151.57 88888.00 2018-04-04 16:02:00.404 094 15505.43 344.74 53151.61 88888.00 2018-04-04 16:02:00.904 094 15505.45 344.74 53151.60 88888.00 2018-04-04 16:02:01.404 094 15505.44 344.74 53151.55 88888.00 2018-04-04 16:02:01.904 094 15505.44 344.78 53151.55 88888.00 2018-04-04 16:02:02.404 094 15505.44 344.79 53151.58 88888.00 2018-04-04 16:02:02.904 094 15505.43 344.76 53151.58 88888.00 2018-04-04 16:02:03.404 094 15505.40 344.76 53151.57 88888.00 2018-04-04 16:02:03.904 094 15505.39 344.75 53151.59 88888.00 2018-04-04 16:02:04.404 094 15505.44 344.75 53151.56 88888.00 2018-04-04 16:02:04.904 094 15505.39 344.70 53151.55 88888.00 2018-04-04 16:02:05.404 094 15505.38 344.68 53151.59 88888.00 2018-04-04 16:02:05.904 094 15505.40 344.72 53151.62 88888.00 2018-04-04 16:02:06.404 094 15505.42 344.79 53151.66 88888.00 2018-04-04 16:02:06.904 094 15505.38 344.77 53151.68 88888.00 2018-04-04 16:02:07.404 094 15505.31 344.75 53151.68 88888.00 2018-04-04 16:02:07.904 094 15505.34 344.72 53151.69 88888.00 2018-04-04 16:02:08.404 094 15505.35 344.70 53151.71 88888.00 2018-04-04 16:02:08.904 094 15505.37 344.68 53151.75 88888.00 2018-04-04 16:02:09.404 094 15505.36 344.68 53151.74 88888.00 2018-04-04 16:02:09.904 094 15505.31 344.71 53151.73 88888.00 2018-04-04 16:02:10.404 094 15505.27 344.72 53151.75 88888.00 2018-04-04 16:02:10.904 094 15505.22 344.69 53151.73 88888.00 2018-04-04 16:02:11.404 094 15505.25 344.68 53151.76 88888.00 2018-04-04 16:02:11.904 094 15505.24 344.70 53151.76 88888.00 2018-04-04 16:02:12.404 094 15505.21 344.68 53151.74 88888.00 2018-04-04 16:02:12.904 094 15505.20 344.67 53151.77 88888.00 2018-04-04 16:02:13.404 094 15505.16 344.66 53151.79 88888.00 2018-04-04 16:02:13.904 094 15505.12 344.69 53151.82 88888.00 2018-04-04 16:02:14.404 094 15505.09 344.65 53151.81 88888.00 2018-04-04 16:02:14.904 094 15505.07 344.66 53151.74 88888.00 2018-04-04 16:02:15.404 094 15505.07 344.63 53151.83 88888.00 2018-04-04 16:02:15.904 094 15505.07 344.61 53151.93 88888.00 2018-04-04 16:02:16.404 094 15505.06 344.58 53151.92 88888.00 2018-04-04 16:02:16.904 094 15505.06 344.60 53151.93 88888.00 2018-04-04 16:02:17.404 094 15504.99 344.58 53151.90 88888.00 2018-04-04 16:02:17.904 094 15504.97 344.58 53151.86 88888.00 2018-04-04 16:02:18.404 094 15504.95 344.59 53151.85 88888.00 2018-04-04 16:02:18.904 094 15504.91 344.59 53151.89 88888.00 2018-04-04 16:02:19.404 094 15504.88 344.59 53151.89 88888.00 2018-04-04 16:02:19.904 094 15504.88 344.58 53151.86 88888.00 2018-04-04 16:02:20.404 094 15504.89 344.60 53151.91 88888.00 2018-04-04 16:02:20.904 094 15504.85 344.57 53151.91 88888.00 2018-04-04 16:02:21.404 094 15504.82 344.54 53151.91 88888.00 2018-04-04 16:02:21.904 094 15504.79 344.52 53151.90 88888.00 2018-04-04 16:02:22.404 094 15504.81 344.52 53151.83 88888.00 2018-04-04 16:02:22.904 094 15504.77 344.49 53151.83 88888.00 2018-04-04 16:02:23.404 094 15504.73 344.46 53151.86 88888.00 2018-04-04 16:02:23.904 094 15504.73 344.45 53151.81 88888.00 2018-04-04 16:02:24.404 094 15504.66 344.41 53151.73 88888.00 2018-04-04 16:02:25.404 094 15504.65 344.32 53151.81 88888.00 2018-04-04 16:02:25.904 094 15504.63 344.32 53151.85 88888.00 2018-04-04 16:02:26.404 094 15504.64 344.35 53151.89 88888.00 2018-04-04 16:02:26.904 094 15504.62 344.32 53151.90 88888.00 2018-04-04 16:02:27.404 094 15504.60 344.34 53151.92 88888.00 2018-04-04 16:02:27.904 094 15504.57 344.29 53151.89 88888.00 2018-04-04 16:02:28.404 094 15504.55 344.26 53151.85 88888.00 2018-04-04 16:02:28.904 094 15504.46 344.27 53151.82 88888.00 2018-04-04 16:02:29.404 094 15504.43 344.25 53151.83 88888.00 2018-04-04 16:02:29.904 094 15504.39 344.23 53151.83 88888.00 2018-04-04 16:02:30.404 094 15504.35 344.18 53151.81 88888.00 2018-04-04 16:02:30.904 094 15504.33 344.11 53151.78 88888.00 2018-04-04 16:02:31.404 094 15504.29 344.11 53151.71 88888.00 2018-04-04 16:02:31.904 094 15504.27 344.15 53151.75 88888.00 2018-04-04 16:02:32.404 094 15504.24 344.14 53151.78 88888.00 2018-04-04 16:02:32.904 094 15504.21 344.15 53151.83 88888.00 2018-04-04 16:02:33.404 094 15504.19 344.10 53151.91 88888.00 2018-04-04 16:02:33.904 094 15504.18 344.08 53151.92 88888.00 2018-04-04 16:02:34.404 094 15504.18 344.11 53151.88 88888.00 2018-04-04 16:02:34.904 094 15504.21 344.13 53151.84 88888.00 2018-04-04 16:02:35.404 094 15504.20 344.09 53151.85 88888.00 2018-04-04 16:02:35.904 094 15504.19 344.07 53151.83 88888.00 2018-04-04 16:02:36.404 094 15504.15 344.05 53151.83 88888.00 2018-04-04 16:02:36.904 094 15504.13 344.03 53151.81 88888.00 2018-04-04 16:02:37.404 094 15504.12 343.99 53151.73 88888.00 2018-04-04 16:02:37.904 094 15504.11 343.94 53151.62 88888.00 2018-04-04 16:02:38.404 094 15504.08 343.96 53151.60 88888.00 2018-04-04 16:02:38.904 094 15504.01 343.96 53151.61 88888.00 2018-04-04 16:02:39.404 094 15503.99 343.93 53151.63 88888.00 2018-04-04 16:02:39.904 094 15503.98 343.92 53151.70 88888.00 2018-04-04 16:02:40.404 094 15503.97 343.91 53151.73 88888.00 2018-04-04 16:02:40.904 094 15504.00 343.89 53151.66 88888.00 2018-04-04 16:02:41.404 094 15503.92 343.89 53151.74 88888.00 2018-04-04 16:02:41.904 094 15503.90 343.88 53151.79 88888.00 2018-04-04 16:02:42.404 094 15503.94 343.90 53151.74 88888.00 2018-04-04 16:02:42.904 094 15503.91 343.89 53151.63 88888.00 2018-04-04 16:02:43.404 094 15503.86 343.83 53151.58 88888.00 2018-04-04 16:02:43.904 094 15503.90 343.81 53151.59 88888.00 2018-04-04 16:02:44.404 094 15503.93 343.84 53151.52 88888.00 2018-04-04 16:02:44.904 094 15503.92 343.87 53151.45 88888.00 2018-04-04 16:02:45.404 094 15503.90 343.91 53151.40 88888.00 2018-04-04 16:02:45.904 094 15503.86 343.92 53151.42 88888.00 2018-04-04 16:02:46.404 094 15503.81 343.85 53151.44 88888.00 2018-04-04 16:02:46.904 094 15503.79 343.82 53151.40 88888.00 2018-04-04 16:02:47.404 094 15503.77 343.83 53151.39 88888.00 2018-04-04 16:02:47.904 094 15503.74 343.88 53151.40 88888.00 2018-04-04 16:02:48.404 094 15503.76 343.90 53151.38 88888.00 2018-04-04 16:02:48.904 094 15503.72 343.91 53151.32 88888.00 2018-04-04 16:02:49.404 094 15503.65 343.87 53151.32 88888.00 2018-04-04 16:02:49.904 094 15503.63 343.88 53151.26 88888.00 2018-04-04 16:02:50.404 094 15503.54 343.87 53151.21 88888.00 2018-04-04 16:02:50.904 094 15503.45 343.82 53151.14 88888.00 2018-04-04 16:02:51.404 094 15503.45 343.77 53151.02 88888.00 2018-04-04 16:02:51.904 094 15503.40 343.73 53151.12 88888.00 2018-04-04 16:02:52.404 094 15503.39 343.64 53151.13 88888.00 2018-04-04 16:02:52.904 094 15503.37 343.57 53151.14 88888.00 2018-04-04 16:02:53.404 094 15503.28 343.56 53151.15 88888.00 2018-04-04 16:02:53.904 094 15503.28 343.46 53151.14 88888.00 2018-04-04 16:02:54.404 094 15503.34 343.40 53151.14 88888.00 2018-04-04 16:02:54.904 094 15503.34 343.37 53151.15 88888.00 2018-04-04 16:02:55.404 094 15503.32 343.29 53151.18 88888.00 2018-04-04 16:02:55.904 094 15503.37 343.28 53151.17 88888.00 2018-04-04 16:02:56.904 094 15503.35 343.19 53151.16 88888.00 2018-04-04 16:02:57.404 094 15503.40 343.19 53151.16 88888.00 2018-04-04 16:02:57.904 094 15503.43 343.16 53151.14 88888.00 2018-04-04 16:02:58.404 094 15503.46 343.15 53151.16 88888.00 2018-04-04 16:02:58.904 094 15503.52 343.07 53151.19 88888.00 2018-04-04 16:02:59.404 094 15503.53 343.10 53151.21 88888.00 2018-04-04 16:02:59.904 094 15503.58 343.16 53151.24 88888.00 2018-04-04 16:03:00.404 094 15503.57 343.21 53151.30 88888.00 2018-04-04 16:03:00.904 094 15503.61 343.19 53151.26 88888.00 2018-04-04 16:03:01.404 094 15503.59 343.21 53151.29 88888.00 2018-04-04 16:03:01.904 094 15503.58 343.22 53151.29 88888.00 2018-04-04 16:03:02.404 094 15503.56 343.20 53151.24 88888.00 2018-04-04 16:03:02.904 094 15503.48 343.20 53151.24 88888.00 2018-04-04 16:03:03.404 094 15503.46 343.21 53151.18 88888.00 2018-04-04 16:03:03.904 094 15503.52 343.18 53151.15 88888.00 2018-04-04 16:03:04.404 094 15503.52 343.18 53151.06 88888.00 2018-04-04 16:03:04.904 094 15503.49 343.18 53151.09 88888.00 2018-04-04 16:03:05.404 094 15503.45 343.22 53151.14 88888.00 2018-04-04 16:03:05.904 094 15503.39 343.27 53151.15 88888.00 2018-04-04 16:03:06.904 094 15503.45 343.30 53151.12 88888.00 2018-04-04 16:03:07.404 094 15503.46 343.27 53151.15 88888.00 2018-04-04 16:03:07.904 094 15503.45 343.28 53151.17 88888.00 2018-04-04 16:03:08.404 094 15503.41 343.32 53151.16 88888.00 2018-04-04 16:03:08.904 094 15503.45 343.37 53151.15 88888.00 2018-04-04 16:03:09.404 094 15503.41 343.38 53151.17 88888.00 2018-04-04 16:03:09.904 094 15503.47 343.40 53151.15 88888.00 2018-04-04 16:03:10.404 094 15503.53 343.45 53151.12 88888.00 2018-04-04 16:03:10.904 094 15503.49 343.45 53151.05 88888.00 2018-04-04 16:03:11.404 094 15503.44 343.45 53151.00 88888.00 2018-04-04 16:03:11.904 094 15503.45 343.47 53150.93 88888.00 2018-04-04 16:03:12.404 094 15503.48 343.50 53150.96 88888.00 2018-04-04 16:03:12.904 094 15503.50 343.54 53151.02 88888.00 2018-04-04 16:03:13.404 094 15503.47 343.56 53151.00 88888.00 2018-04-04 16:03:13.904 094 15503.50 343.61 53151.02 88888.00 2018-04-04 16:03:14.404 094 15503.56 343.56 53151.00 88888.00 2018-04-04 16:03:14.904 094 15503.54 343.56 53150.98 88888.00 2018-04-04 16:03:15.404 094 15503.58 343.56 53150.93 88888.00 2018-04-04 16:03:15.904 094 15503.64 343.54 53150.95 88888.00 2018-04-04 16:03:16.404 094 15503.63 343.48 53151.00 88888.00 2018-04-04 16:03:16.904 094 15503.70 343.46 53151.05 88888.00 2018-04-04 16:03:17.404 094 15503.71 343.46 53150.98 88888.00 2018-04-04 16:03:17.904 094 15503.75 343.50 53150.91 88888.00 2018-04-04 16:03:18.404 094 15503.77 343.49 53150.82 88888.00 2018-04-04 16:03:18.904 094 15503.76 343.48 53150.81 88888.00 2018-04-04 16:03:19.404 094 15503.81 343.44 53150.80 88888.00 2018-04-04 16:03:19.904 094 15503.90 343.46 53150.82 88888.00 2018-04-04 16:03:20.404 094 15503.90 343.46 53150.83 88888.00 2018-04-04 16:03:20.904 094 15503.95 343.42 53150.82 88888.00 2018-04-04 16:03:21.404 094 15503.95 343.42 53150.80 88888.00 2018-04-04 16:03:21.904 094 15503.99 343.45 53150.82 88888.00 2018-04-04 16:03:22.404 094 15504.06 343.42 53150.76 88888.00 2018-04-04 16:03:22.904 094 15504.09 343.48 53150.71 88888.00 2018-04-04 16:03:23.404 094 15504.11 343.48 53150.76 88888.00 2018-04-04 16:03:23.904 094 15504.11 343.49 53150.80 88888.00 2018-04-04 16:03:24.404 094 15504.11 343.48 53150.70 88888.00 2018-04-04 16:03:24.904 094 15504.12 343.55 53150.67 88888.00 2018-04-04 16:03:25.404 094 15504.16 343.58 53150.69 88888.00 2018-04-04 16:03:25.904 094 15504.21 343.61 53150.71 88888.00 2018-04-04 16:03:26.404 094 15504.20 343.68 53150.77 88888.00 2018-04-04 16:03:26.904 094 15504.18 343.67 53150.77 88888.00 2018-04-04 16:03:27.404 094 15504.24 343.62 53150.77 88888.00 2018-04-04 16:03:27.904 094 15504.19 343.58 53150.75 88888.00 2018-04-04 16:03:28.404 094 15504.21 343.62 53150.73 88888.00 2018-04-04 16:03:28.904 094 15504.21 343.64 53150.68 88888.00 2018-04-04 16:03:29.404 094 15504.19 343.64 53150.67 88888.00 2018-04-04 16:03:29.904 094 15504.17 343.63 53150.60 88888.00 2018-04-04 16:03:30.404 094 15504.16 343.59 53150.57 88888.00 2018-04-04 16:03:30.904 094 15504.21 343.61 53150.53 88888.00 2018-04-04 16:03:31.404 094 15504.24 343.62 53150.47 88888.00 2018-04-04 16:03:31.904 094 15504.21 343.63 53150.41 88888.00 2018-04-04 16:03:32.404 094 15504.29 343.62 53150.37 88888.00 2018-04-04 16:03:32.904 094 15504.37 343.64 53150.31 88888.00 2018-04-04 16:03:33.404 094 15504.43 343.64 53150.22 88888.00 2018-04-04 16:03:33.904 094 15504.43 343.59 53150.10 88888.00 2018-04-04 16:03:34.404 094 15504.48 343.55 53150.01 88888.00 2018-04-04 16:03:34.904 094 15504.62 343.58 53149.87 88888.00 2018-04-04 16:03:35.404 094 15504.74 343.65 53149.75 88888.00 2018-04-04 16:03:35.904 094 15504.82 343.75 53149.56 88888.00 2018-04-04 16:03:36.404 094 15505.08 343.90 53149.46 88888.00 2018-04-04 16:03:36.904 094 15505.21 344.10 53149.35 88888.00 2018-04-04 16:03:37.404 094 15505.27 344.25 53149.29 88888.00 2018-04-04 16:03:38.404 094 15505.28 344.60 53149.21 88888.00 2018-04-04 16:03:38.904 094 15505.26 344.78 53149.27 88888.00 2018-04-04 16:03:39.404 094 15505.18 344.91 53149.35 88888.00 2018-04-04 16:03:39.904 094 15505.12 344.95 53149.46 88888.00 2018-04-04 16:03:40.404 094 15505.02 344.98 53149.60 88888.00 2018-04-04 16:03:40.904 094 15504.90 345.00 53149.81 88888.00 2018-04-04 16:03:41.404 094 15504.86 344.94 53149.96 88888.00 2018-04-04 16:03:41.904 094 15504.77 344.89 53150.08 88888.00 2018-04-04 16:03:42.404 094 15504.76 344.83 53150.20 88888.00 2018-04-04 16:03:42.904 094 15504.81 344.74 53150.29 88888.00 2018-04-04 16:03:43.404 094 15504.89 344.71 53150.38 88888.00 2018-04-04 16:03:43.904 094 15504.94 344.66 53150.40 88888.00 2018-04-04 16:03:44.404 094 15504.95 344.63 53150.43 88888.00 2018-04-04 16:03:44.904 094 15505.03 344.67 53150.47 88888.00 2018-04-04 16:03:45.404 094 15505.10 344.69 53150.51 88888.00 2018-04-04 16:03:45.904 094 15505.16 344.66 53150.56 88888.00 2018-04-04 16:03:46.404 094 15505.19 344.67 53150.56 88888.00 2018-04-04 16:03:46.904 094 15505.25 344.74 53150.55 88888.00 2018-04-04 16:03:47.404 094 15505.35 344.85 53150.60 88888.00 2018-04-04 16:03:47.904 094 15505.45 344.98 53150.59 88888.00 2018-04-04 16:03:48.404 094 15505.57 345.12 53150.58 88888.00 2018-04-04 16:03:48.904 094 15505.69 345.31 53150.58 88888.00 2018-04-04 16:03:49.404 094 15505.83 345.56 53150.56 88888.00 2018-04-04 16:03:49.904 094 15505.91 345.82 53150.55 88888.00 2018-04-04 16:03:50.404 094 15505.97 346.09 53150.49 88888.00 2018-04-04 16:03:50.904 094 15505.88 346.31 53150.43 88888.00 2018-04-04 16:03:51.404 094 15505.87 346.50 53150.45 88888.00 2018-04-04 16:03:51.904 094 15505.83 346.65 53150.42 88888.00 2018-04-04 16:03:52.404 094 15505.79 346.70 53150.40 88888.00 2018-04-04 16:03:52.904 094 15505.80 346.70 53150.39 88888.00 2018-04-04 16:03:53.404 094 15505.87 346.76 53150.47 88888.00 2018-04-04 16:03:53.904 094 15505.97 346.82 53150.47 88888.00 2018-04-04 16:03:54.404 094 15506.02 346.78 53150.44 88888.00 2018-04-04 16:03:54.904 094 15505.98 346.77 53150.48 88888.00 2018-04-04 16:03:55.404 094 15506.06 346.78 53150.47 88888.00 2018-04-04 16:03:55.904 094 15506.15 346.84 53150.47 88888.00 2018-04-04 16:03:56.404 094 15506.18 346.86 53150.41 88888.00 2018-04-04 16:03:56.904 094 15506.24 346.87 53150.41 88888.00 2018-04-04 16:03:57.404 094 15506.30 346.87 53150.41 88888.00 2018-04-04 16:03:57.904 094 15506.39 346.78 53150.33 88888.00 2018-04-04 16:03:58.404 094 15506.51 346.69 53150.33 88888.00 2018-04-04 16:03:58.904 094 15506.63 346.57 53150.29 88888.00 2018-04-04 16:03:59.404 094 15506.69 346.45 53150.28 88888.00 2018-04-04 16:03:59.904 094 15506.77 346.32 53150.31 88888.00 2018-04-04 16:04:00.404 094 15506.87 346.16 53150.37 88888.00 2018-04-04 16:04:00.904 094 15506.97 345.95 53150.42 88888.00 2018-04-04 16:04:01.404 094 15506.96 345.73 53150.39 88888.00 2018-04-04 16:04:01.904 094 15506.93 345.48 53150.40 88888.00 2018-04-04 16:04:02.404 094 15506.87 345.19 53150.45 88888.00 2018-04-04 16:04:02.904 094 15506.71 344.96 53150.50 88888.00 2018-04-04 16:04:03.404 094 15506.53 344.80 53150.48 88888.00 2018-04-04 16:04:03.904 094 15506.30 344.67 53150.50 88888.00 2018-04-04 16:04:04.404 094 15506.16 344.57 53150.54 88888.00 2018-04-04 16:04:04.904 094 15505.98 344.52 53150.59 88888.00 2018-04-04 16:04:05.404 094 15505.83 344.49 53150.64 88888.00 2018-04-04 16:04:05.904 094 15505.73 344.46 53150.64 88888.00 2018-04-04 16:04:06.404 094 15505.60 344.43 53150.71 88888.00 2018-04-04 16:04:06.904 094 15505.51 344.45 53150.77 88888.00 2018-04-04 16:04:07.404 094 15505.45 344.48 53150.83 88888.00 2018-04-04 16:04:07.904 094 15505.39 344.45 53150.90 88888.00 2018-04-04 16:04:08.404 094 15505.30 344.48 53150.91 88888.00 2018-04-04 16:04:08.904 094 15505.28 344.46 53150.95 88888.00 2018-04-04 16:04:09.404 094 15505.29 344.49 53150.94 88888.00 2018-04-04 16:04:09.904 094 15505.25 344.51 53150.98 88888.00 2018-04-04 16:04:10.404 094 15505.21 344.53 53150.95 88888.00 2018-04-04 16:04:10.904 094 15505.18 344.53 53150.96 88888.00 2018-04-04 16:04:11.404 094 15505.22 344.51 53150.94 88888.00 2018-04-04 16:04:11.904 094 15505.24 344.45 53150.92 88888.00 2018-04-04 16:04:12.404 094 15505.21 344.45 53150.96 88888.00 2018-04-04 16:04:12.904 094 15505.20 344.46 53151.00 88888.00 2018-04-04 16:04:13.404 094 15505.22 344.48 53151.06 88888.00 2018-04-04 16:04:13.904 094 15505.20 344.54 53151.08 88888.00 2018-04-04 16:04:14.404 094 15505.16 344.56 53151.13 88888.00 2018-04-04 16:04:14.904 094 15505.13 344.54 53151.16 88888.00 2018-04-04 16:04:15.404 094 15505.13 344.53 53151.16 88888.00 2018-04-04 16:04:15.904 094 15505.10 344.52 53151.17 88888.00 2018-04-04 16:04:16.404 094 15505.09 344.54 53151.15 88888.00 2018-04-04 16:04:16.904 094 15505.11 344.54 53151.12 88888.00 2018-04-04 16:04:17.404 094 15505.12 344.57 53151.09 88888.00 2018-04-04 16:04:17.904 094 15505.13 344.56 53151.04 88888.00 2018-04-04 16:04:18.404 094 15505.09 344.52 53151.03 88888.00 2018-04-04 16:04:18.904 094 15505.06 344.50 53151.06 88888.00 2018-04-04 16:04:19.904 094 15505.10 344.49 53151.11 88888.00 2018-04-04 16:04:20.404 094 15505.06 344.51 53151.15 88888.00 2018-04-04 16:04:20.904 094 15505.04 344.53 53151.17 88888.00 2018-04-04 16:04:21.404 094 15505.06 344.50 53151.15 88888.00 2018-04-04 16:04:21.904 094 15505.08 344.49 53151.17 88888.00 2018-04-04 16:04:22.404 094 15505.10 344.48 53151.21 88888.00 2018-04-04 16:04:22.904 094 15505.08 344.43 53151.20 88888.00 2018-04-04 16:04:23.404 094 15505.04 344.43 53151.19 88888.00 2018-04-04 16:04:23.904 094 15505.04 344.39 53151.15 88888.00 2018-04-04 16:04:24.404 094 15505.02 344.40 53151.09 88888.00 2018-04-04 16:04:24.904 094 15505.06 344.42 53151.11 88888.00 2018-04-04 16:04:25.404 094 15505.08 344.41 53151.10 88888.00 2018-04-04 16:04:25.904 094 15505.07 344.37 53151.16 88888.00 2018-04-04 16:04:26.404 094 15505.13 344.36 53151.18 88888.00 2018-04-04 16:04:26.904 094 15505.13 344.36 53151.18 88888.00 2018-04-04 16:04:27.404 094 15505.24 344.32 53151.22 88888.00 2018-04-04 16:04:27.904 094 15505.13 344.29 53151.23 88888.00 2018-04-04 16:04:28.404 094 15505.13 344.27 53151.25 88888.00 2018-04-04 16:04:28.904 094 15505.16 344.29 53151.26 88888.00 2018-04-04 16:04:29.404 094 15505.16 344.28 53151.26 88888.00 2018-04-04 16:04:29.904 094 15505.12 344.24 53151.24 88888.00 2018-04-04 16:04:30.404 094 15505.10 344.24 53151.21 88888.00 2018-04-04 16:04:30.904 094 15505.12 344.23 53151.17 88888.00 2018-04-04 16:04:31.404 094 15505.11 344.22 53151.19 88888.00 2018-04-04 16:04:31.904 094 15505.15 344.18 53151.16 88888.00 2018-04-04 16:04:32.404 094 15505.13 344.20 53151.16 88888.00 2018-04-04 16:04:32.904 094 15505.15 344.18 53151.18 88888.00 2018-04-04 16:04:33.404 094 15505.17 344.17 53151.17 88888.00 2018-04-04 16:04:33.904 094 15505.13 344.15 53151.25 88888.00 2018-04-04 16:04:34.404 094 15505.12 344.15 53151.36 88888.00 2018-04-04 16:04:34.904 094 15505.12 344.14 53151.39 88888.00 2018-04-04 16:04:35.404 094 15505.10 344.09 53151.38 88888.00 2018-04-04 16:04:35.904 094 15505.08 344.09 53151.31 88888.00 2018-04-04 16:04:36.404 094 15505.10 344.07 53151.34 88888.00 2018-04-04 16:04:36.904 094 15505.15 344.07 53151.37 88888.00 2018-04-04 16:04:37.404 094 15505.11 344.08 53151.33 88888.00 2018-04-04 16:04:37.904 094 15505.12 344.05 53151.28 88888.00 2018-04-04 16:04:38.404 094 15505.07 344.08 53151.23 88888.00 2018-04-04 16:04:38.904 094 15505.10 344.10 53151.24 88888.00 2018-04-04 16:04:39.404 094 15505.13 344.10 53151.25 88888.00 2018-04-04 16:04:39.904 094 15505.13 344.09 53151.32 88888.00 2018-04-04 16:04:40.404 094 15505.11 344.06 53151.35 88888.00 2018-04-04 16:04:40.904 094 15505.07 344.01 53151.37 88888.00 2018-04-04 16:04:41.404 094 15505.06 343.97 53151.37 88888.00 2018-04-04 16:04:41.904 094 15505.06 343.98 53151.32 88888.00 2018-04-04 16:04:42.404 094 15505.09 343.99 53151.34 88888.00 2018-04-04 16:04:42.904 094 15505.09 343.99 53151.39 88888.00 2018-04-04 16:04:43.404 094 15505.10 344.02 53151.37 88888.00 2018-04-04 16:04:43.904 094 15505.08 344.05 53151.31 88888.00 2018-04-04 16:04:44.404 094 15505.08 344.05 53151.32 88888.00 2018-04-04 16:04:44.904 094 15505.10 344.03 53151.34 88888.00 2018-04-04 16:04:45.404 094 15505.08 344.02 53151.32 88888.00 2018-04-04 16:04:45.904 094 15505.06 344.00 53151.35 88888.00 2018-04-04 16:04:46.404 094 15505.02 344.01 53151.40 88888.00 2018-04-04 16:04:46.904 094 15505.02 344.00 53151.42 88888.00 2018-04-04 16:04:47.404 094 15505.00 343.93 53151.44 88888.00 2018-04-04 16:04:47.904 094 15505.01 343.94 53151.42 88888.00 2018-04-04 16:04:48.404 094 15505.03 343.99 53151.39 88888.00 2018-04-04 16:04:48.904 094 15504.98 344.00 53151.41 88888.00 2018-04-04 16:04:49.404 094 15504.95 344.02 53151.45 88888.00 2018-04-04 16:04:49.904 094 15504.99 344.03 53151.49 88888.00 2018-04-04 16:04:50.404 094 15504.99 344.02 53151.50 88888.00 2018-04-04 16:04:51.404 094 15504.98 343.99 53151.40 88888.00 2018-04-04 16:04:51.904 094 15504.93 343.98 53151.39 88888.00 2018-04-04 16:04:52.404 094 15504.90 343.99 53151.46 88888.00 2018-04-04 16:04:52.904 094 15504.88 344.00 53151.51 88888.00 2018-04-04 16:04:53.404 094 15504.91 344.01 53151.55 88888.00 2018-04-04 16:04:53.904 094 15504.93 344.01 53151.61 88888.00 2018-04-04 16:04:54.404 094 15504.95 344.02 53151.62 88888.00 2018-04-04 16:04:54.904 094 15504.94 344.01 53151.64 88888.00 2018-04-04 16:04:55.404 094 15504.91 344.02 53151.65 88888.00 2018-04-04 16:04:55.904 094 15504.89 344.02 53151.70 88888.00 2018-04-04 16:04:56.404 094 15504.91 344.00 53151.71 88888.00 2018-04-04 16:04:56.904 094 15504.93 344.00 53151.68 88888.00 2018-04-04 16:04:57.404 094 15504.90 344.03 53151.69 88888.00 2018-04-04 16:04:57.904 094 15504.88 344.09 53151.68 88888.00 2018-04-04 16:04:58.404 094 15504.83 344.10 53151.66 88888.00 2018-04-04 16:04:58.904 094 15504.85 344.08 53151.65 88888.00 2018-04-04 16:04:59.404 094 15504.86 344.11 53151.72 88888.00 2018-04-04 16:04:59.904 094 15504.85 344.10 53151.74 88888.00 2018-04-04 16:05:00.404 094 15504.86 344.13 53151.77 88888.00 2018-04-04 16:05:00.904 094 15504.80 344.14 53151.76 88888.00 2018-04-04 16:05:01.404 094 15504.79 344.14 53151.75 88888.00 2018-04-04 16:05:01.904 094 15504.71 344.14 53151.81 88888.00 2018-04-04 16:05:02.404 094 15504.73 344.20 53151.83 88888.00 2018-04-04 16:05:02.904 094 15504.74 344.20 53151.86 88888.00 2018-04-04 16:05:03.404 094 15504.67 344.19 53151.85 88888.00 2018-04-04 16:05:03.904 094 15504.64 344.18 53151.83 88888.00 2018-04-04 16:05:04.404 094 15504.63 344.20 53151.81 88888.00 2018-04-04 16:05:04.904 094 15504.65 344.20 53151.79 88888.00 2018-04-04 16:05:05.404 094 15504.70 344.19 53151.78 88888.00 2018-04-04 16:05:05.904 094 15504.69 344.18 53151.83 88888.00 2018-04-04 16:05:06.404 094 15504.69 344.19 53151.84 88888.00 2018-04-04 16:05:06.904 094 15504.69 344.18 53151.90 88888.00 2018-04-04 16:05:07.404 094 15504.71 344.18 53151.93 88888.00 2018-04-04 16:05:07.904 094 15504.70 344.17 53151.96 88888.00 2018-04-04 16:05:08.404 094 15504.66 344.16 53151.94 88888.00 2018-04-04 16:05:08.904 094 15504.67 344.18 53151.93 88888.00 2018-04-04 16:05:09.404 094 15504.69 344.22 53151.94 88888.00 2018-04-04 16:05:09.904 094 15504.69 344.26 53151.98 88888.00 2018-04-04 16:05:10.404 094 15504.69 344.28 53151.98 88888.00 2018-04-04 16:05:10.904 094 15504.69 344.26 53151.93 88888.00 2018-04-04 16:05:11.404 094 15504.69 344.23 53151.90 88888.00 2018-04-04 16:05:11.904 094 15504.66 344.20 53151.88 88888.00 2018-04-04 16:05:12.404 094 15504.67 344.18 53151.90 88888.00 2018-04-04 16:05:12.904 094 15504.69 344.18 53151.92 88888.00 2018-04-04 16:05:13.404 094 15504.75 344.16 53151.91 88888.00 2018-04-04 16:05:13.904 094 15504.75 344.17 53151.90 88888.00 2018-04-04 16:05:14.404 094 15504.71 344.18 53151.89 88888.00 2018-04-04 16:05:14.904 094 15504.72 344.17 53151.90 88888.00 2018-04-04 16:05:15.404 094 15504.75 344.18 53151.92 88888.00 2018-04-04 16:05:15.904 094 15504.72 344.20 53151.92 88888.00 2018-04-04 16:05:16.404 094 15504.70 344.25 53151.93 88888.00 2018-04-04 16:05:16.904 094 15504.70 344.23 53151.94 88888.00 2018-04-04 16:05:17.404 094 15504.72 344.22 53151.90 88888.00 2018-04-04 16:05:17.904 094 15504.70 344.23 53151.90 88888.00 2018-04-04 16:05:18.404 094 15504.66 344.19 53151.94 88888.00 2018-04-04 16:05:18.904 094 15504.66 344.17 53151.90 88888.00 2018-04-04 16:05:19.404 094 15504.64 344.19 53151.91 88888.00 2018-04-04 16:05:19.904 094 15504.63 344.24 53151.96 88888.00 2018-04-04 16:05:20.404 094 15504.62 344.24 53151.97 88888.00 2018-04-04 16:05:20.904 094 15504.63 344.24 53151.95 88888.00 2018-04-04 16:05:21.404 094 15504.65 344.23 53151.94 88888.00 2018-04-04 16:05:21.904 094 15504.63 344.20 53151.90 88888.00 2018-04-04 16:05:22.904 094 15504.71 344.22 53151.97 88888.00 2018-04-04 16:05:23.404 094 15504.72 344.24 53151.92 88888.00 2018-04-04 16:05:23.904 094 15504.69 344.22 53151.82 88888.00 2018-04-04 16:05:24.404 094 15504.67 344.20 53151.77 88888.00 2018-04-04 16:05:24.904 094 15504.67 344.17 53151.75 88888.00 2018-04-04 16:05:25.404 094 15504.69 344.17 53151.81 88888.00 2018-04-04 16:05:25.904 094 15504.79 344.17 53151.86 88888.00 2018-04-04 16:05:26.404 094 15504.82 344.16 53151.88 88888.00 2018-04-04 16:05:26.904 094 15504.83 344.15 53151.89 88888.00 2018-04-04 16:05:27.404 094 15504.82 344.18 53151.92 88888.00 2018-04-04 16:05:27.904 094 15504.84 344.17 53151.94 88888.00 2018-04-04 16:05:28.404 094 15504.88 344.19 53151.92 88888.00 2018-04-04 16:05:28.904 094 15504.91 344.13 53151.94 88888.00 2018-04-04 16:05:29.404 094 15504.95 344.11 53151.93 88888.00 2018-04-04 16:05:29.904 094 15504.94 344.09 53151.91 88888.00 2018-04-04 16:05:30.404 094 15504.95 344.09 53151.92 88888.00 2018-04-04 16:05:30.904 094 15504.99 344.11 53151.83 88888.00 2018-04-04 16:05:31.404 094 15505.01 344.08 53151.77 88888.00 2018-04-04 16:05:31.904 094 15505.02 344.03 53151.74 88888.00 2018-04-04 16:05:32.404 094 15505.08 344.01 53151.75 88888.00 2018-04-04 16:05:32.904 094 15505.04 344.03 53151.75 88888.00 2018-04-04 16:05:33.404 094 15505.04 344.00 53151.77 88888.00 2018-04-04 16:05:33.904 094 15505.10 343.93 53151.77 88888.00 2018-04-04 16:05:34.404 094 15505.12 343.94 53151.81 88888.00 2018-04-04 16:05:34.904 094 15505.11 343.88 53151.80 88888.00 2018-04-04 16:05:35.404 094 15505.09 343.84 53151.77 88888.00 2018-04-04 16:05:35.904 094 15505.12 343.90 53151.74 88888.00 2018-04-04 16:05:36.404 094 15505.20 343.90 53151.72 88888.00 2018-04-04 16:05:36.904 094 15505.22 343.85 53151.71 88888.00 2018-04-04 16:05:37.404 094 15505.28 343.83 53151.69 88888.00 2018-04-04 16:05:37.904 094 15505.29 343.82 53151.64 88888.00 2018-04-04 16:05:38.404 094 15505.31 343.82 53151.58 88888.00 2018-04-04 16:05:38.904 094 15505.34 343.81 53151.65 88888.00 2018-04-04 16:05:39.404 094 15505.37 343.80 53151.70 88888.00 2018-04-04 16:05:39.904 094 15505.39 343.77 53151.70 88888.00 2018-04-04 16:05:40.404 094 15505.40 343.73 53151.70 88888.00 2018-04-04 16:05:40.904 094 15505.39 343.65 53151.63 88888.00 2018-04-04 16:05:41.404 094 15505.38 343.66 53151.62 88888.00 2018-04-04 16:05:41.904 094 15505.43 343.68 53151.63 88888.00 2018-04-04 16:05:42.404 094 15505.47 343.70 53151.66 88888.00 2018-04-04 16:05:42.904 094 15505.52 343.70 53151.62 88888.00 2018-04-04 16:05:43.404 094 15505.51 343.68 53151.64 88888.00 2018-04-04 16:05:43.904 094 15505.54 343.65 53151.62 88888.00 2018-04-04 16:05:44.404 094 15505.58 343.59 53151.54 88888.00 2018-04-04 16:05:44.904 094 15505.58 343.58 53151.52 88888.00 2018-04-04 16:05:45.404 094 15505.61 343.57 53151.54 88888.00 2018-04-04 16:05:45.904 094 15505.64 343.56 53151.51 88888.00 2018-04-04 16:05:46.404 094 15505.66 343.49 53151.53 88888.00 2018-04-04 16:05:46.904 094 15505.66 343.44 53151.56 88888.00 2018-04-04 16:05:47.404 094 15505.69 343.41 53151.57 88888.00 2018-04-04 16:05:47.904 094 15505.74 343.44 53151.59 88888.00 2018-04-04 16:05:48.404 094 15505.79 343.41 53151.57 88888.00 2018-04-04 16:05:48.904 094 15505.82 343.36 53151.50 88888.00 2018-04-04 16:05:49.404 094 15505.83 343.36 53151.49 88888.00 2018-04-04 16:05:49.904 094 15505.84 343.33 53151.52 88888.00 2018-04-04 16:05:50.404 094 15505.85 343.33 53151.52 88888.00 2018-04-04 16:05:50.904 094 15505.88 343.30 53151.45 88888.00 2018-04-04 16:05:51.404 094 15505.91 343.24 53151.39 88888.00 2018-04-04 16:05:51.904 094 15505.88 343.18 53151.38 88888.00 2018-04-04 16:05:52.404 094 15505.87 343.12 53151.42 88888.00 2018-04-04 16:05:52.904 094 15505.91 343.10 53151.44 88888.00 2018-04-04 16:05:53.404 094 15505.94 343.10 53151.49 88888.00 2018-04-04 16:05:54.404 094 15505.93 343.04 53151.53 88888.00 2018-04-04 16:05:54.904 094 15505.96 343.01 53151.54 88888.00 2018-04-04 16:05:55.404 094 15505.91 342.97 53151.52 88888.00 2018-04-04 16:05:55.904 094 15505.94 342.93 53151.49 88888.00 2018-04-04 16:05:56.404 094 15505.98 342.87 53151.51 88888.00 2018-04-04 16:05:56.904 094 15505.97 342.81 53151.48 88888.00 2018-04-04 16:05:57.404 094 15505.97 342.78 53151.38 88888.00 2018-04-04 16:05:57.904 094 15505.97 342.70 53151.36 88888.00 2018-04-04 16:05:58.404 094 15505.97 342.66 53151.34 88888.00 2018-04-04 16:05:58.904 094 15505.92 342.64 53151.35 88888.00 2018-04-04 16:05:59.404 094 15505.88 342.54 53151.39 88888.00 2018-04-04 16:05:59.904 094 15505.87 342.49 53151.44 88888.00 2018-04-04 16:06:00.404 094 15505.85 342.46 53151.43 88888.00 2018-04-04 16:06:00.904 094 15505.89 342.43 53151.42 88888.00 2018-04-04 16:06:01.404 094 15505.90 342.38 53151.44 88888.00 2018-04-04 16:06:01.904 094 15505.89 342.34 53151.45 88888.00 2018-04-04 16:06:02.404 094 15505.92 342.29 53151.43 88888.00 2018-04-04 16:06:02.904 094 15505.93 342.27 53151.46 88888.00 2018-04-04 16:06:03.404 094 15505.92 342.23 53151.45 88888.00 2018-04-04 16:06:03.904 094 15505.90 342.17 53151.42 88888.00 2018-04-04 16:06:04.404 094 15505.96 342.10 53151.40 88888.00 2018-04-04 16:06:04.904 094 15505.99 342.08 53151.31 88888.00 2018-04-04 16:06:05.404 094 15505.96 342.08 53151.30 88888.00 2018-04-04 16:06:05.904 094 15505.94 342.02 53151.34 88888.00 2018-04-04 16:06:06.404 094 15505.87 341.99 53151.32 88888.00 2018-04-04 16:06:06.904 094 15505.87 341.97 53151.33 88888.00 2018-04-04 16:06:07.404 094 15505.93 341.91 53151.39 88888.00 2018-04-04 16:06:07.904 094 15506.00 341.90 53151.41 88888.00 2018-04-04 16:06:08.404 094 15505.98 341.86 53151.46 88888.00 2018-04-04 16:06:08.904 094 15505.97 341.85 53151.42 88888.00 2018-04-04 16:06:09.404 094 15505.96 341.76 53151.40 88888.00 2018-04-04 16:06:09.904 094 15505.93 341.78 53151.42 88888.00 2018-04-04 16:06:10.404 094 15505.93 341.80 53151.45 88888.00 2018-04-04 16:06:10.904 094 15505.93 341.82 53151.41 88888.00 2018-04-04 16:06:11.404 094 15505.99 341.83 53151.33 88888.00 2018-04-04 16:06:11.904 094 15505.98 341.78 53151.38 88888.00 2018-04-04 16:06:12.404 094 15505.96 341.74 53151.39 88888.00 2018-04-04 16:06:12.904 094 15505.92 341.73 53151.36 88888.00 2018-04-04 16:06:13.404 094 15505.91 341.72 53151.38 88888.00 2018-04-04 16:06:13.904 094 15505.89 341.74 53151.42 88888.00 2018-04-04 16:06:14.404 094 15505.90 341.71 53151.46 88888.00 2018-04-04 16:06:14.904 094 15505.85 341.71 53151.48 88888.00 2018-04-04 16:06:15.404 094 15505.83 341.71 53151.48 88888.00 2018-04-04 16:06:15.904 094 15505.82 341.68 53151.49 88888.00 2018-04-04 16:06:16.404 094 15505.79 341.60 53151.53 88888.00 2018-04-04 16:06:16.904 094 15505.80 341.59 53151.54 88888.00 2018-04-04 16:06:17.404 094 15505.79 341.57 53151.52 88888.00 2018-04-04 16:06:17.904 094 15505.78 341.56 53151.44 88888.00 2018-04-04 16:06:18.404 094 15505.79 341.50 53151.46 88888.00 2018-04-04 16:06:18.904 094 15505.76 341.47 53151.48 88888.00 2018-04-04 16:06:19.404 094 15505.73 341.45 53151.46 88888.00 2018-04-04 16:06:19.904 094 15505.75 341.42 53151.49 88888.00 2018-04-04 16:06:20.404 094 15505.81 341.41 53151.53 88888.00 2018-04-04 16:06:20.904 094 15505.79 341.41 53151.58 88888.00 2018-04-04 16:06:21.404 094 15505.75 341.41 53151.57 88888.00 2018-04-04 16:06:21.904 094 15505.76 341.39 53151.53 88888.00 2018-04-04 16:06:22.404 094 15505.78 341.37 53151.56 88888.00 2018-04-04 16:06:22.904 094 15505.75 341.39 53151.54 88888.00 2018-04-04 16:06:23.404 094 15505.71 341.40 53151.51 88888.00 2018-04-04 16:06:23.904 094 15505.73 341.38 53151.52 88888.00 2018-04-04 16:06:24.404 094 15505.72 341.38 53151.51 88888.00 2018-04-04 16:06:24.904 094 15505.69 341.38 53151.44 88888.00 2018-04-04 16:06:25.404 094 15505.72 341.38 53151.45 88888.00 2018-04-04 16:06:25.904 094 15505.67 341.42 53151.48 88888.00 2018-04-04 16:06:26.404 094 15505.64 341.42 53151.54 88888.00 2018-04-04 16:06:26.904 094 15505.67 341.42 53151.63 88888.00 2018-04-04 16:06:27.404 094 15505.71 341.39 53151.64 88888.00 2018-04-04 16:06:27.904 094 15505.70 341.43 53151.65 88888.00 2018-04-04 16:06:28.404 094 15505.69 341.48 53151.66 88888.00 2018-04-04 16:06:28.904 094 15505.66 341.46 53151.69 88888.00 2018-04-04 16:06:29.404 094 15505.66 341.45 53151.68 88888.00 2018-04-04 16:06:29.904 094 15505.65 341.43 53151.68 88888.00 2018-04-04 16:06:30.404 094 15505.57 341.43 53151.68 88888.00 2018-04-04 16:06:30.904 094 15505.53 341.45 53151.61 88888.00 2018-04-04 16:06:31.404 094 15505.51 341.43 53151.60 88888.00 2018-04-04 16:06:31.904 094 15505.53 341.40 53151.63 88888.00 2018-04-04 16:06:32.404 094 15505.53 341.42 53151.65 88888.00 2018-04-04 16:06:32.904 094 15505.58 341.46 53151.65 88888.00 2018-04-04 16:06:33.404 094 15505.54 341.47 53151.62 88888.00 2018-04-04 16:06:33.904 094 15505.52 341.45 53151.65 88888.00 2018-04-04 16:06:34.404 094 15505.46 341.45 53151.68 88888.00 2018-04-04 16:06:34.904 094 15505.42 341.46 53151.65 88888.00 2018-04-04 16:06:35.404 094 15505.37 341.50 53151.69 88888.00 2018-04-04 16:06:35.904 094 15505.39 341.54 53151.68 88888.00 2018-04-04 16:06:36.404 094 15505.38 341.54 53151.66 88888.00 2018-04-04 16:06:36.904 094 15505.38 341.56 53151.65 88888.00 2018-04-04 16:06:37.404 094 15505.38 341.61 53151.64 88888.00 2018-04-04 16:06:37.904 094 15505.36 341.65 53151.69 88888.00 2018-04-04 16:06:38.404 094 15505.28 341.60 53151.68 88888.00 2018-04-04 16:06:38.904 094 15505.26 341.59 53151.65 88888.00 2018-04-04 16:06:39.404 094 15505.22 341.65 53151.66 88888.00 2018-04-04 16:06:39.904 094 15505.22 341.65 53151.75 88888.00 2018-04-04 16:06:40.404 094 15505.21 341.69 53151.78 88888.00 2018-04-04 16:06:40.904 094 15505.20 341.68 53151.79 88888.00 2018-04-04 16:06:41.404 094 15505.19 341.71 53151.79 88888.00 2018-04-04 16:06:41.904 094 15505.19 341.72 53151.84 88888.00 2018-04-04 16:06:42.404 094 15505.16 341.68 53151.85 88888.00 2018-04-04 16:06:42.904 094 15505.15 341.66 53151.88 88888.00 2018-04-04 16:06:43.905 094 15505.09 341.68 53151.89 88888.00 2018-04-04 16:06:44.405 094 15505.08 341.74 53151.85 88888.00 2018-04-04 16:06:44.905 094 15505.07 341.74 53151.80 88888.00 2018-04-04 16:06:45.405 094 15505.02 341.78 53151.79 88888.00 2018-04-04 16:06:45.905 094 15505.02 341.80 53151.79 88888.00 2018-04-04 16:06:46.405 094 15505.02 341.78 53151.79 88888.00 2018-04-04 16:06:46.905 094 15505.03 341.76 53151.86 88888.00 2018-04-04 16:06:47.405 094 15505.07 341.80 53151.91 88888.00 2018-04-04 16:06:47.905 094 15505.02 341.84 53151.90 88888.00 2018-04-04 16:06:48.405 094 15504.98 341.84 53151.93 88888.00 2018-04-04 16:06:48.905 094 15504.98 341.83 53151.95 88888.00 2018-04-04 16:06:49.405 094 15504.93 341.86 53151.95 88888.00 2018-04-04 16:06:49.905 094 15504.89 341.92 53151.95 88888.00 2018-04-04 16:06:50.405 094 15504.88 341.97 53151.96 88888.00 2018-04-04 16:06:50.905 094 15504.91 341.99 53152.00 88888.00 2018-04-04 16:06:51.405 094 15504.93 341.99 53151.91 88888.00 2018-04-04 16:06:51.905 094 15504.85 342.01 53151.92 88888.00 2018-04-04 16:06:52.405 094 15504.82 342.07 53151.95 88888.00 2018-04-04 16:06:52.905 094 15504.84 342.03 53151.99 88888.00 2018-04-04 16:06:53.405 094 15504.85 342.06 53152.02 88888.00 2018-04-04 16:06:53.905 094 15504.82 342.09 53152.09 88888.00 2018-04-04 16:06:54.405 094 15504.80 342.12 53152.14 88888.00 2018-04-04 16:06:54.905 094 15504.76 342.17 53152.16 88888.00 2018-04-04 16:06:55.405 094 15504.75 342.18 53152.16 88888.00 2018-04-04 16:06:55.905 094 15504.69 342.19 53152.15 88888.00 2018-04-04 16:06:56.405 094 15504.67 342.19 53152.15 88888.00 2018-04-04 16:06:56.905 094 15504.69 342.19 53152.14 88888.00 2018-04-04 16:06:57.405 094 15504.69 342.21 53152.11 88888.00 2018-04-04 16:06:57.905 094 15504.71 342.21 53152.08 88888.00 2018-04-04 16:06:58.405 094 15504.65 342.16 53152.13 88888.00 2018-04-04 16:06:58.905 094 15504.62 342.17 53152.14 88888.00 2018-04-04 16:06:59.405 094 15504.61 342.26 53152.16 88888.00 2018-04-04 16:06:59.905 094 15504.62 342.32 53152.17 88888.00 2018-04-04 16:07:00.405 094 15504.58 342.36 53152.20 88888.00 2018-04-04 16:07:00.905 094 15504.55 342.36 53152.15 88888.00 2018-04-04 16:07:01.405 094 15504.55 342.36 53152.18 88888.00 2018-04-04 16:07:01.905 094 15504.47 342.35 53152.19 88888.00 2018-04-04 16:07:02.405 094 15504.47 342.37 53152.20 88888.00 2018-04-04 16:07:02.905 094 15504.47 342.42 53152.13 88888.00 2018-04-04 16:07:03.405 094 15504.46 342.42 53152.12 88888.00 2018-04-04 16:07:03.905 094 15504.42 342.44 53152.16 88888.00 2018-04-04 16:07:04.405 094 15504.40 342.46 53152.13 88888.00 2018-04-04 16:07:04.905 094 15504.42 342.53 53152.08 88888.00 2018-04-04 16:07:05.405 094 15504.38 342.53 53152.08 88888.00 2018-04-04 16:07:05.905 094 15504.35 342.54 53152.11 88888.00 2018-04-04 16:07:06.405 094 15504.30 342.59 53152.12 88888.00 2018-04-04 16:07:06.905 094 15504.28 342.63 53152.13 88888.00 2018-04-04 16:07:07.405 094 15504.26 342.66 53152.16 88888.00 2018-04-04 16:07:07.905 094 15504.33 342.64 53152.19 88888.00 2018-04-04 16:07:08.405 094 15504.29 342.64 53152.17 88888.00 2018-04-04 16:07:08.905 094 15504.25 342.67 53152.16 88888.00 2018-04-04 16:07:09.405 094 15504.24 342.72 53152.20 88888.00 2018-04-04 16:07:09.905 094 15504.26 342.73 53152.21 88888.00 2018-04-04 16:07:10.405 094 15504.25 342.72 53152.20 88888.00 2018-04-04 16:07:10.905 094 15504.24 342.72 53152.13 88888.00 2018-04-04 16:07:11.405 094 15504.22 342.73 53152.10 88888.00 2018-04-04 16:07:11.905 094 15504.15 342.71 53152.08 88888.00 2018-04-04 16:07:12.405 094 15504.12 342.73 53152.12 88888.00 2018-04-04 16:07:12.905 094 15504.13 342.75 53152.16 88888.00 2018-04-04 16:07:13.405 094 15504.17 342.77 53152.21 88888.00 2018-04-04 16:07:13.905 094 15504.13 342.84 53152.28 88888.00 2018-04-04 16:07:14.405 094 15504.09 342.84 53152.26 88888.00 2018-04-04 16:07:14.905 094 15504.06 342.85 53152.26 88888.00 2018-04-04 16:07:15.405 094 15504.04 342.84 53152.23 88888.00 2018-04-04 16:07:15.905 094 15504.01 342.90 53152.21 88888.00 2018-04-04 16:07:16.405 094 15503.97 342.93 53152.24 88888.00 2018-04-04 16:07:17.405 094 15503.92 342.94 53152.24 88888.00 2018-04-04 16:07:17.905 094 15503.90 342.93 53152.19 88888.00 2018-04-04 16:07:18.405 094 15503.93 342.92 53152.24 88888.00 2018-04-04 16:07:18.905 094 15503.90 342.97 53152.32 88888.00 2018-04-04 16:07:19.405 094 15503.89 342.99 53152.31 88888.00 2018-04-04 16:07:19.905 094 15503.88 343.03 53152.33 88888.00 2018-04-04 16:07:20.405 094 15503.91 342.99 53152.35 88888.00 2018-04-04 16:07:20.905 094 15503.85 342.98 53152.39 88888.00 2018-04-04 16:07:21.405 094 15503.81 342.97 53152.39 88888.00 2018-04-04 16:07:21.905 094 15503.82 342.99 53152.34 88888.00 2018-04-04 16:07:22.405 094 15503.84 342.98 53152.35 88888.00 2018-04-04 16:07:22.905 094 15503.85 343.02 53152.32 88888.00 2018-04-04 16:07:23.405 094 15503.81 343.05 53152.26 88888.00 2018-04-04 16:07:23.905 094 15503.80 343.04 53152.24 88888.00 2018-04-04 16:07:24.405 094 15503.79 343.08 53152.23 88888.00 2018-04-04 16:07:24.905 094 15503.76 343.08 53152.30 88888.00 2018-04-04 16:07:25.405 094 15503.72 343.06 53152.28 88888.00 2018-04-04 16:07:25.905 094 15503.72 343.06 53152.28 88888.00 2018-04-04 16:07:26.405 094 15503.74 343.07 53152.31 88888.00 2018-04-04 16:07:26.905 094 15503.74 343.06 53152.31 88888.00 2018-04-04 16:07:27.405 094 15503.75 343.11 53152.34 88888.00 2018-04-04 16:07:27.905 094 15503.74 343.08 53152.32 88888.00 2018-04-04 16:07:28.405 094 15503.72 343.10 53152.31 88888.00 2018-04-04 16:07:28.905 094 15503.72 343.12 53152.30 88888.00 2018-04-04 16:07:29.405 094 15503.71 343.10 53152.29 88888.00 2018-04-04 16:07:29.905 094 15503.65 343.06 53152.26 88888.00 2018-04-04 16:07:30.405 094 15503.65 343.05 53152.23 88888.00 2018-04-04 16:07:30.905 094 15503.70 343.04 53152.19 88888.00 2018-04-04 16:07:31.405 094 15503.70 343.06 53152.16 88888.00 2018-04-04 16:07:31.905 094 15503.64 343.10 53152.19 88888.00 2018-04-04 16:07:32.405 094 15503.68 343.07 53152.24 88888.00 2018-04-04 16:07:32.905 094 15503.72 343.08 53152.29 88888.00 2018-04-04 16:07:33.405 094 15503.75 343.13 53152.34 88888.00 2018-04-04 16:07:33.905 094 15503.71 343.11 53152.35 88888.00 2018-04-04 16:07:34.405 094 15503.68 343.08 53152.33 88888.00 2018-04-04 16:07:34.905 094 15503.68 343.12 53152.34 88888.00 2018-04-04 16:07:35.405 094 15503.67 343.14 53152.33 88888.00 2018-04-04 16:07:35.905 094 15503.70 343.15 53152.33 88888.00 2018-04-04 16:07:36.405 094 15503.73 343.16 53152.31 88888.00 2018-04-04 16:07:36.905 094 15503.72 343.22 53152.23 88888.00 2018-04-04 16:07:37.405 094 15503.64 343.20 53152.21 88888.00 2018-04-04 16:07:37.905 094 15503.67 343.19 53152.22 88888.00 2018-04-04 16:07:38.405 094 15503.66 343.18 53152.25 88888.00 2018-04-04 16:07:38.905 094 15503.67 343.19 53152.34 88888.00 2018-04-04 16:07:39.405 094 15503.67 343.22 53152.35 88888.00 2018-04-04 16:07:39.905 094 15503.65 343.22 53152.38 88888.00 2018-04-04 16:07:40.405 094 15503.65 343.19 53152.43 88888.00 2018-04-04 16:07:40.905 094 15503.66 343.16 53152.39 88888.00 2018-04-04 16:07:41.405 094 15503.71 343.21 53152.36 88888.00 2018-04-04 16:07:41.905 094 15503.68 343.28 53152.34 88888.00 2018-04-04 16:07:42.405 094 15503.66 343.29 53152.39 88888.00 2018-04-04 16:07:42.905 094 15503.65 343.28 53152.39 88888.00 2018-04-04 16:07:43.405 094 15503.61 343.28 53152.40 88888.00 2018-04-04 16:07:43.905 094 15503.53 343.21 53152.36 88888.00 2018-04-04 16:07:44.405 094 15503.56 343.19 53152.38 88888.00 2018-04-04 16:07:44.905 094 15503.63 343.20 53152.35 88888.00 2018-04-04 16:07:45.405 094 15503.62 343.27 53152.38 88888.00 2018-04-04 16:07:45.905 094 15503.55 343.28 53152.43 88888.00 2018-04-04 16:07:46.405 094 15503.55 343.27 53152.39 88888.00 2018-04-04 16:07:46.905 094 15503.55 343.25 53152.41 88888.00 2018-04-04 16:07:47.405 094 15503.57 343.24 53152.43 88888.00 2018-04-04 16:07:47.905 094 15503.55 343.25 53152.41 88888.00 2018-04-04 16:07:48.405 094 15503.54 343.27 53152.40 88888.00 2018-04-04 16:07:48.905 094 15503.64 343.28 53152.38 88888.00 2018-04-04 16:07:49.405 094 15503.63 343.24 53152.35 88888.00 2018-04-04 16:07:49.905 094 15503.58 343.27 53152.29 88888.00 2018-04-04 16:07:50.405 094 15503.54 343.27 53152.29 88888.00 2018-04-04 16:07:50.905 094 15503.49 343.28 53152.24 88888.00 2018-04-04 16:07:51.405 094 15503.48 343.24 53152.22 88888.00 2018-04-04 16:07:51.905 094 15503.46 343.25 53152.23 88888.00 2018-04-04 16:07:52.405 094 15503.46 343.27 53152.24 88888.00 2018-04-04 16:07:52.905 094 15503.55 343.28 53152.30 88888.00 2018-04-04 16:07:53.405 094 15503.56 343.25 53152.35 88888.00 2018-04-04 16:07:53.905 094 15503.54 343.22 53152.34 88888.00 2018-04-04 16:07:54.405 094 15503.55 343.23 53152.31 88888.00 2018-04-04 16:07:54.905 094 15503.55 343.22 53152.29 88888.00 2018-04-04 16:07:55.405 094 15503.53 343.20 53152.28 88888.00 2018-04-04 16:07:55.905 094 15503.54 343.19 53152.29 88888.00 2018-04-04 16:07:56.905 094 15503.46 343.15 53152.28 88888.00 2018-04-04 16:07:57.405 094 15503.43 343.16 53152.23 88888.00 2018-04-04 16:07:57.905 094 15503.44 343.18 53152.16 88888.00 2018-04-04 16:07:58.405 094 15503.45 343.16 53152.17 88888.00 2018-04-04 16:07:58.905 094 15503.45 343.18 53152.20 88888.00 2018-04-04 16:07:59.405 094 15503.45 343.15 53152.21 88888.00 2018-04-04 16:07:59.905 094 15503.48 343.15 53152.24 88888.00 2018-04-04 16:08:00.405 094 15503.45 343.14 53152.29 88888.00 2018-04-04 16:08:00.905 094 15503.46 343.12 53152.34 88888.00 2018-04-04 16:08:01.405 094 15503.48 343.07 53152.29 88888.00 2018-04-04 16:08:01.905 094 15503.52 343.08 53152.26 88888.00 2018-04-04 16:08:02.405 094 15503.49 343.07 53152.25 88888.00 2018-04-04 16:08:02.905 094 15503.48 343.07 53152.24 88888.00 2018-04-04 16:08:03.405 094 15503.49 343.10 53152.23 88888.00 2018-04-04 16:08:03.905 094 15503.48 343.06 53152.20 88888.00 2018-04-04 16:08:04.405 094 15503.47 343.06 53152.16 88888.00 2018-04-04 16:08:04.905 094 15503.45 343.04 53152.15 88888.00 2018-04-04 16:08:05.405 094 15503.44 342.95 53152.17 88888.00 2018-04-04 16:08:05.905 094 15503.43 342.94 53152.20 88888.00 2018-04-04 16:08:06.905 094 15503.47 342.93 53152.21 88888.00 2018-04-04 16:08:07.405 094 15503.47 342.92 53152.21 88888.00 2018-04-04 16:08:07.905 094 15503.52 342.92 53152.24 88888.00 2018-04-04 16:08:08.405 094 15503.50 342.89 53152.26 88888.00 2018-04-04 16:08:08.905 094 15503.46 342.87 53152.24 88888.00 2018-04-04 16:08:09.405 094 15503.47 342.88 53152.20 88888.00 2018-04-04 16:08:09.905 094 15503.47 342.86 53152.17 88888.00 2018-04-04 16:08:10.405 094 15503.48 342.88 53152.16 88888.00 2018-04-04 16:08:10.905 094 15503.49 342.88 53152.12 88888.00 2018-04-04 16:08:11.405 094 15503.50 342.87 53152.08 88888.00 2018-04-04 16:08:11.905 094 15503.54 342.89 53152.08 88888.00 2018-04-04 16:08:12.405 094 15503.55 342.86 53152.10 88888.00 2018-04-04 16:08:12.905 094 15503.54 342.85 53152.09 88888.00 2018-04-04 16:08:13.405 094 15503.48 342.87 53152.12 88888.00 2018-04-04 16:08:13.905 094 15503.52 342.89 53152.15 88888.00 2018-04-04 16:08:14.405 094 15503.57 342.92 53152.18 88888.00 2018-04-04 16:08:14.905 094 15503.58 342.93 53152.15 88888.00 2018-04-04 16:08:15.405 094 15503.55 342.90 53152.13 88888.00 2018-04-04 16:08:15.905 094 15503.53 342.92 53152.16 88888.00 2018-04-04 16:08:16.405 094 15503.50 342.94 53152.15 88888.00 2018-04-04 16:08:16.905 094 15503.50 342.99 53152.11 88888.00 2018-04-04 16:08:17.405 094 15503.52 342.99 53152.10 88888.00 2018-04-04 16:08:17.905 094 15503.52 342.98 53152.12 88888.00 2018-04-04 16:08:18.405 094 15503.53 342.98 53152.15 88888.00 2018-04-04 16:08:18.905 094 15503.53 342.96 53152.15 88888.00 2018-04-04 16:08:19.405 094 15503.46 342.96 53152.16 88888.00 2018-04-04 16:08:19.905 094 15503.44 342.99 53152.16 88888.00 2018-04-04 16:08:20.405 094 15503.46 343.03 53152.19 88888.00 2018-04-04 16:08:20.905 094 15503.47 342.99 53152.24 88888.00 2018-04-04 16:08:21.405 094 15503.48 342.98 53152.24 88888.00 2018-04-04 16:08:21.905 094 15503.47 343.03 53152.25 88888.00 2018-04-04 16:08:22.405 094 15503.44 343.04 53152.22 88888.00 2018-04-04 16:08:22.905 094 15503.40 343.02 53152.19 88888.00 2018-04-04 16:08:23.405 094 15503.43 343.05 53152.20 88888.00 2018-04-04 16:08:23.905 094 15503.43 343.07 53152.24 88888.00 2018-04-04 16:08:24.405 094 15503.38 343.07 53152.19 88888.00 2018-04-04 16:08:24.905 094 15503.43 343.08 53152.20 88888.00 2018-04-04 16:08:25.405 094 15503.45 343.06 53152.25 88888.00 2018-04-04 16:08:25.905 094 15503.36 343.10 53152.28 88888.00 2018-04-04 16:08:26.405 094 15503.37 343.11 53152.29 88888.00 2018-04-04 16:08:26.905 094 15503.40 343.12 53152.30 88888.00 2018-04-04 16:08:27.405 094 15503.38 343.19 53152.35 88888.00 2018-04-04 16:08:27.905 094 15503.38 343.24 53152.38 88888.00 2018-04-04 16:08:28.405 094 15503.34 343.24 53152.37 88888.00 2018-04-04 16:08:28.905 094 15503.34 343.22 53152.36 88888.00 2018-04-04 16:08:29.405 094 15503.32 343.20 53152.37 88888.00 2018-04-04 16:08:30.405 094 15503.29 343.28 53152.38 88888.00 2018-04-04 16:08:30.905 094 15503.28 343.30 53152.34 88888.00 2018-04-04 16:08:31.405 094 15503.29 343.32 53152.34 88888.00 2018-04-04 16:08:31.905 094 15503.28 343.35 53152.35 88888.00 2018-04-04 16:08:32.405 094 15503.29 343.35 53152.38 88888.00 2018-04-04 16:08:32.905 094 15503.27 343.32 53152.42 88888.00 2018-04-04 16:08:33.405 094 15503.21 343.30 53152.37 88888.00 2018-04-04 16:08:33.905 094 15503.22 343.32 53152.42 88888.00 2018-04-04 16:08:34.405 094 15503.22 343.37 53152.44 88888.00 2018-04-04 16:08:34.905 094 15503.20 343.40 53152.52 88888.00 2018-04-04 16:08:35.405 094 15503.25 343.40 53152.57 88888.00 2018-04-04 16:08:35.905 094 15503.22 343.41 53152.56 88888.00 2018-04-04 16:08:36.405 094 15503.19 343.40 53152.55 88888.00 2018-04-04 16:08:36.905 094 15503.20 343.45 53152.52 88888.00 2018-04-04 16:08:37.405 094 15503.22 343.47 53152.49 88888.00 2018-04-04 16:08:37.905 094 15503.21 343.51 53152.45 88888.00 2018-04-04 16:08:38.405 094 15503.20 343.55 53152.44 88888.00 2018-04-04 16:08:38.905 094 15503.19 343.58 53152.47 88888.00 2018-04-04 16:08:39.405 094 15503.20 343.61 53152.55 88888.00 2018-04-04 16:08:39.905 094 15503.17 343.62 53152.57 88888.00 2018-04-04 16:08:40.405 094 15503.17 343.65 53152.60 88888.00 2018-04-04 16:08:40.905 094 15503.10 343.67 53152.64 88888.00 2018-04-04 16:08:41.405 094 15503.10 343.68 53152.63 88888.00 2018-04-04 16:08:41.905 094 15503.11 343.74 53152.59 88888.00 2018-04-04 16:08:42.405 094 15503.12 343.75 53152.53 88888.00 2018-04-04 16:08:42.905 094 15503.13 343.75 53152.54 88888.00 2018-04-04 16:08:43.405 094 15503.12 343.76 53152.51 88888.00 2018-04-04 16:08:43.905 094 15503.13 343.77 53152.47 88888.00 2018-04-04 16:08:44.405 094 15503.11 343.77 53152.46 88888.00 2018-04-04 16:08:44.905 094 15503.13 343.79 53152.52 88888.00 2018-04-04 16:08:45.405 094 15503.12 343.77 53152.59 88888.00 2018-04-04 16:08:45.905 094 15503.13 343.80 53152.62 88888.00 2018-04-04 16:08:46.405 094 15503.11 343.82 53152.63 88888.00 2018-04-04 16:08:46.905 094 15503.09 343.85 53152.56 88888.00 2018-04-04 16:08:47.405 094 15503.08 343.87 53152.56 88888.00 2018-04-04 16:08:47.905 094 15503.05 343.87 53152.57 88888.00 2018-04-04 16:08:48.405 094 15503.10 343.89 53152.58 88888.00 2018-04-04 16:08:48.905 094 15503.16 343.94 53152.62 88888.00 2018-04-04 16:08:49.405 094 15503.12 343.99 53152.61 88888.00 2018-04-04 16:08:49.905 094 15503.12 343.98 53152.60 88888.00 2018-04-04 16:08:50.405 094 15503.10 343.98 53152.55 88888.00 2018-04-04 16:08:50.905 094 15503.07 344.03 53152.57 88888.00 2018-04-04 16:08:51.405 094 15503.08 344.07 53152.55 88888.00 2018-04-04 16:08:51.905 094 15503.12 344.06 53152.58 88888.00 2018-04-04 16:08:52.405 094 15503.10 344.10 53152.64 88888.00 2018-04-04 16:08:52.905 094 15503.12 344.10 53152.66 88888.00 2018-04-04 16:08:53.405 094 15503.17 344.11 53152.61 88888.00 2018-04-04 16:08:53.905 094 15503.16 344.14 53152.64 88888.00 2018-04-04 16:08:54.405 094 15503.12 344.15 53152.60 88888.00 2018-04-04 16:08:54.905 094 15503.12 344.15 53152.59 88888.00 2018-04-04 16:08:55.405 094 15503.13 344.19 53152.63 88888.00 2018-04-04 16:08:55.905 094 15503.14 344.18 53152.63 88888.00 2018-04-04 16:08:56.405 094 15503.18 344.20 53152.58 88888.00 2018-04-04 16:08:56.905 094 15503.16 344.18 53152.53 88888.00 2018-04-04 16:08:57.405 094 15503.12 344.20 53152.51 88888.00 2018-04-04 16:08:57.905 094 15503.16 344.23 53152.51 88888.00 2018-04-04 16:08:58.405 094 15503.13 344.24 53152.52 88888.00 2018-04-04 16:08:58.905 094 15503.11 344.24 53152.53 88888.00 2018-04-04 16:08:59.405 094 15503.17 344.24 53152.56 88888.00 2018-04-04 16:08:59.905 094 15503.18 344.28 53152.55 88888.00 2018-04-04 16:09:00.405 094 15503.14 344.31 53152.54 88888.00 2018-04-04 16:09:00.905 094 15503.13 344.33 53152.56 88888.00 2018-04-04 16:09:01.405 094 15503.22 344.34 53152.58 88888.00 2018-04-04 16:09:01.905 094 15503.20 344.37 53152.52 88888.00 2018-04-04 16:09:02.405 094 15503.20 344.39 53152.45 88888.00 2018-04-04 16:09:02.905 094 15503.18 344.37 53152.39 88888.00 2018-04-04 16:09:03.405 094 15503.19 344.39 53152.31 88888.00 2018-04-04 16:09:03.905 094 15503.20 344.37 53152.34 88888.00 2018-04-04 16:09:04.405 094 15503.13 344.41 53152.40 88888.00 2018-04-04 16:09:04.905 094 15503.19 344.42 53152.41 88888.00 2018-04-04 16:09:05.405 094 15503.27 344.43 53152.47 88888.00 2018-04-04 16:09:05.905 094 15503.27 344.40 53152.50 88888.00 2018-04-04 16:09:06.405 094 15503.23 344.37 53152.49 88888.00 2018-04-04 16:09:06.905 094 15503.26 344.39 53152.49 88888.00 2018-04-04 16:09:07.405 094 15503.29 344.41 53152.43 88888.00 2018-04-04 16:09:07.905 094 15503.34 344.41 53152.50 88888.00 2018-04-04 16:09:08.405 094 15503.30 344.40 53152.51 88888.00 2018-04-04 16:09:08.905 094 15503.29 344.43 53152.49 88888.00 2018-04-04 16:09:09.905 094 15503.29 344.45 53152.34 88888.00 2018-04-04 16:09:10.405 094 15503.30 344.44 53152.35 88888.00 2018-04-04 16:09:10.905 094 15503.32 344.45 53152.34 88888.00 2018-04-04 16:09:11.405 094 15503.31 344.45 53152.39 88888.00 2018-04-04 16:09:11.905 094 15503.35 344.45 53152.42 88888.00 2018-04-04 16:09:12.405 094 15503.34 344.48 53152.40 88888.00 2018-04-04 16:09:12.905 094 15503.32 344.46 53152.36 88888.00 2018-04-04 16:09:13.405 094 15503.34 344.45 53152.34 88888.00 2018-04-04 16:09:13.905 094 15503.36 344.46 53152.33 88888.00 2018-04-04 16:09:14.405 094 15503.35 344.48 53152.37 88888.00 2018-04-04 16:09:14.905 094 15503.40 344.48 53152.35 88888.00 2018-04-04 16:09:15.405 094 15503.43 344.44 53152.30 88888.00 2018-04-04 16:09:15.905 094 15503.38 344.42 53152.23 88888.00 2018-04-04 16:09:16.405 094 15503.36 344.40 53152.21 88888.00 2018-04-04 16:09:16.905 094 15503.43 344.42 53152.24 88888.00 2018-04-04 16:09:17.405 094 15503.43 344.44 53152.24 88888.00 2018-04-04 16:09:17.905 094 15503.47 344.41 53152.23 88888.00 2018-04-04 16:09:18.405 094 15503.45 344.37 53152.28 88888.00 2018-04-04 16:09:18.905 094 15503.45 344.33 53152.28 88888.00 2018-04-04 16:09:19.405 094 15503.43 344.39 53152.28 88888.00 2018-04-04 16:09:19.905 094 15503.47 344.40 53152.21 88888.00 2018-04-04 16:09:20.405 094 15503.54 344.36 53152.19 88888.00 2018-04-04 16:09:20.905 094 15503.54 344.34 53152.21 88888.00 2018-04-04 16:09:21.405 094 15503.56 344.34 53152.18 88888.00 2018-04-04 16:09:21.905 094 15503.55 344.33 53152.16 88888.00 2018-04-04 16:09:22.405 094 15503.53 344.31 53152.17 88888.00 2018-04-04 16:09:22.905 094 15503.58 344.33 53152.14 88888.00 2018-04-04 16:09:23.405 094 15503.59 344.29 53152.14 88888.00 2018-04-04 16:09:23.905 094 15503.58 344.25 53152.15 88888.00 2018-04-04 16:09:24.405 094 15503.62 344.23 53152.12 88888.00 2018-04-04 16:09:24.905 094 15503.65 344.26 53152.15 88888.00 2018-04-04 16:09:25.405 094 15503.63 344.23 53152.18 88888.00 2018-04-04 16:09:25.905 094 15503.67 344.22 53152.19 88888.00 2018-04-04 16:09:26.405 094 15503.66 344.20 53152.15 88888.00 2018-04-04 16:09:26.905 094 15503.70 344.18 53152.10 88888.00 2018-04-04 16:09:27.405 094 15503.71 344.16 53152.08 88888.00 2018-04-04 16:09:27.905 094 15503.76 344.13 53152.12 88888.00 2018-04-04 16:09:28.405 094 15503.79 344.10 53152.11 88888.00 2018-04-04 16:09:28.905 094 15503.73 344.10 53151.98 88888.00 2018-04-04 16:09:29.905 094 15503.74 344.07 53151.98 88888.00 2018-04-04 16:09:30.405 094 15503.75 344.09 53151.95 88888.00 2018-04-04 16:09:30.905 094 15503.80 344.08 53151.98 88888.00 2018-04-04 16:09:31.405 094 15503.82 344.01 53152.02 88888.00 2018-04-04 16:09:31.905 094 15503.90 344.05 53152.06 88888.00 2018-04-04 16:09:32.405 094 15503.90 343.98 53152.11 88888.00 2018-04-04 16:09:32.905 094 15503.91 343.98 53152.05 88888.00 2018-04-04 16:09:33.405 094 15503.94 343.99 53152.03 88888.00 2018-04-04 16:09:33.905 094 15503.98 343.97 53151.99 88888.00 2018-04-04 16:09:34.405 094 15503.97 343.96 53151.99 88888.00 2018-04-04 16:09:34.905 094 15503.99 343.91 53151.98 88888.00 2018-04-04 16:09:35.405 094 15504.01 343.93 53151.93 88888.00 2018-04-04 16:09:35.905 094 15504.00 343.88 53151.91 88888.00 2018-04-04 16:09:36.405 094 15504.03 343.85 53151.90 88888.00 2018-04-04 16:09:36.905 094 15504.04 343.84 53151.88 88888.00 2018-04-04 16:09:37.405 094 15504.08 343.84 53151.85 88888.00 2018-04-04 16:09:37.905 094 15504.11 343.85 53151.86 88888.00 2018-04-04 16:09:38.405 094 15504.17 343.85 53151.86 88888.00 2018-04-04 16:09:38.905 094 15504.15 343.83 53151.88 88888.00 2018-04-04 16:09:39.405 094 15504.17 343.84 53151.86 88888.00 2018-04-04 16:09:39.905 094 15504.18 343.83 53151.89 88888.00 2018-04-04 16:09:40.405 094 15504.18 343.81 53151.89 88888.00 2018-04-04 16:09:40.905 094 15504.18 343.82 53151.86 88888.00 2018-04-04 16:09:41.405 094 15504.25 343.76 53151.83 88888.00 2018-04-04 16:09:41.905 094 15504.28 343.79 53151.82 88888.00 2018-04-04 16:09:42.405 094 15504.29 343.74 53151.75 88888.00 2018-04-04 16:09:43.405 094 15504.34 343.73 53151.70 88888.00 2018-04-04 16:09:43.905 094 15504.43 343.75 53151.69 88888.00 2018-04-04 16:09:44.405 094 15504.43 343.79 53151.72 88888.00 2018-04-04 16:09:44.905 094 15504.45 343.75 53151.75 88888.00 2018-04-04 16:09:45.405 094 15504.48 343.75 53151.74 88888.00 2018-04-04 16:09:45.905 094 15504.53 343.82 53151.74 88888.00 2018-04-04 16:09:46.405 094 15504.55 343.83 53151.79 88888.00 2018-04-04 16:09:46.905 094 15504.54 343.82 53151.79 88888.00 2018-04-04 16:09:47.405 094 15504.55 343.81 53151.77 88888.00 2018-04-04 16:09:47.905 094 15504.55 343.80 53151.76 88888.00 2018-04-04 16:09:48.405 094 15504.55 343.82 53151.72 88888.00 2018-04-04 16:09:48.905 094 15504.55 343.84 53151.69 88888.00 2018-04-04 16:09:49.405 094 15504.60 343.84 53151.64 88888.00 2018-04-04 16:09:49.905 094 15504.61 343.84 53151.59 88888.00 2018-04-04 16:09:50.405 094 15504.60 343.84 53151.62 88888.00 2018-04-04 16:09:50.905 094 15504.58 343.83 53151.61 88888.00 2018-04-04 16:09:51.405 094 15504.60 343.80 53151.62 88888.00 2018-04-04 16:09:51.905 094 15504.63 343.80 53151.66 88888.00 2018-04-04 16:09:52.405 094 15504.69 343.79 53151.65 88888.00 2018-04-04 16:09:52.905 094 15504.82 343.81 53151.64 88888.00 2018-04-04 16:09:53.405 094 15504.79 343.81 53151.65 88888.00 2018-04-04 16:09:53.905 094 15504.74 343.80 53151.61 88888.00 2018-04-04 16:09:54.405 094 15504.76 343.79 53151.59 88888.00 2018-04-04 16:09:54.905 094 15504.80 343.80 53151.56 88888.00 2018-04-04 16:09:55.405 094 15504.83 343.83 53151.51 88888.00 2018-04-04 16:09:55.905 094 15504.86 343.90 53151.49 88888.00 2018-04-04 16:09:56.405 094 15504.86 343.90 53151.42 88888.00 2018-04-04 16:09:56.905 094 15504.84 343.88 53151.40 88888.00 2018-04-04 16:09:57.405 094 15504.86 343.83 53151.43 88888.00 2018-04-04 16:09:57.905 094 15504.84 343.88 53151.46 88888.00 2018-04-04 16:09:58.405 094 15504.91 343.88 53151.46 88888.00 2018-04-04 16:09:58.905 094 15504.97 343.85 53151.46 88888.00 2018-04-04 16:09:59.405 094 15504.99 343.82 53151.50 88888.00 2018-04-04 16:09:59.905 094 15504.98 343.83 53151.48 88888.00 2018-04-04 16:10:00.405 094 15504.92 343.87 53151.45 88888.00 2018-04-04 16:10:00.905 094 15504.97 343.87 53151.40 88888.00 2018-04-04 16:10:01.405 094 15505.02 343.84 53151.42 88888.00 2018-04-04 16:10:01.905 094 15505.03 343.85 53151.42 88888.00 2018-04-04 16:10:02.405 094 15505.03 343.87 53151.40 88888.00 2018-04-04 16:10:02.905 094 15505.07 343.83 53151.41 88888.00 2018-04-04 16:10:03.405 094 15505.07 343.87 53151.43 88888.00 2018-04-04 16:10:03.905 094 15505.09 343.91 53151.42 88888.00 2018-04-04 16:10:04.405 094 15505.11 343.91 53151.40 88888.00 2018-04-04 16:10:04.905 094 15505.11 343.90 53151.43 88888.00 2018-04-04 16:10:05.405 094 15505.16 343.87 53151.49 88888.00 2018-04-04 16:10:05.905 094 15505.21 343.85 53151.49 88888.00 2018-04-04 16:10:06.405 094 15505.28 343.88 53151.49 88888.00 2018-04-04 16:10:06.905 094 15505.31 343.94 53151.50 88888.00 2018-04-04 16:10:07.405 094 15505.30 343.98 53151.49 88888.00 2018-04-04 16:10:07.905 094 15505.37 343.97 53151.48 88888.00 2018-04-04 16:10:08.405 094 15505.35 343.97 53151.44 88888.00 2018-04-04 16:10:08.905 094 15505.33 343.97 53151.40 88888.00 2018-04-04 16:10:09.405 094 15505.34 343.99 53151.40 88888.00 2018-04-04 16:10:09.905 094 15505.33 344.02 53151.41 88888.00 2018-04-04 16:10:10.405 094 15505.34 344.02 53151.44 88888.00 2018-04-04 16:10:10.905 094 15505.29 344.06 53151.49 88888.00 2018-04-04 16:10:11.405 094 15505.31 344.09 53151.52 88888.00 2018-04-04 16:10:11.905 094 15505.31 344.09 53151.49 88888.00 2018-04-04 16:10:12.405 094 15505.30 344.07 53151.46 88888.00 2018-04-04 16:10:12.905 094 15505.27 344.02 53151.50 88888.00 2018-04-04 16:10:13.405 094 15505.30 344.01 53151.51 88888.00 2018-04-04 16:10:13.905 094 15505.31 344.03 53151.50 88888.00 2018-04-04 16:10:14.405 094 15505.34 344.06 53151.48 88888.00 2018-04-04 16:10:14.905 094 15505.33 344.07 53151.48 88888.00 2018-04-04 16:10:15.405 094 15505.36 344.01 53151.45 88888.00 2018-04-04 16:10:15.905 094 15505.40 344.01 53151.44 88888.00 2018-04-04 16:10:16.405 094 15505.44 344.01 53151.52 88888.00 2018-04-04 16:10:16.905 094 15505.40 344.00 53151.52 88888.00 2018-04-04 16:10:17.405 094 15505.36 344.05 53151.51 88888.00 2018-04-04 16:10:17.905 094 15505.33 344.09 53151.52 88888.00 2018-04-04 16:10:18.405 094 15505.34 344.09 53151.57 88888.00 2018-04-04 16:10:18.905 094 15505.39 344.08 53151.60 88888.00 2018-04-04 16:10:19.405 094 15505.45 344.09 53151.57 88888.00 2018-04-04 16:10:19.905 094 15505.48 344.10 53151.56 88888.00 2018-04-04 16:10:20.405 094 15505.42 344.07 53151.59 88888.00 2018-04-04 16:10:20.905 094 15505.37 344.01 53151.65 88888.00 2018-04-04 16:10:21.405 094 15505.38 344.06 53151.64 88888.00 2018-04-04 16:10:21.905 094 15505.37 344.06 53151.63 88888.00 2018-04-04 16:10:22.405 094 15505.38 344.06 53151.58 88888.00 2018-04-04 16:10:22.905 094 15505.37 344.06 53151.52 88888.00 2018-04-04 16:10:23.405 094 15505.40 344.07 53151.50 88888.00 2018-04-04 16:10:23.905 094 15505.36 344.03 53151.53 88888.00 2018-04-04 16:10:25.405 094 15505.38 344.05 53151.62 88888.00 2018-04-04 16:10:25.905 094 15505.37 344.02 53151.65 88888.00 2018-04-04 16:10:26.405 094 15505.34 344.06 53151.68 88888.00 2018-04-04 16:10:26.905 094 15505.31 344.02 53151.68 88888.00 2018-04-04 16:10:27.405 094 15505.30 344.05 53151.68 88888.00 2018-04-04 16:10:27.905 094 15505.34 344.06 53151.66 88888.00 2018-04-04 16:10:28.405 094 15505.34 344.03 53151.61 88888.00 2018-04-04 16:10:28.905 094 15505.31 344.00 53151.54 88888.00 2018-04-04 16:10:29.405 094 15505.30 344.00 53151.54 88888.00 2018-04-04 16:10:29.905 094 15505.27 344.00 53151.60 88888.00 2018-04-04 16:10:30.405 094 15505.25 344.01 53151.62 88888.00 2018-04-04 16:10:30.905 094 15505.26 344.05 53151.65 88888.00 2018-04-04 16:10:31.405 094 15505.26 344.08 53151.74 88888.00 2018-04-04 16:10:31.905 094 15505.25 344.00 53151.75 88888.00 2018-04-04 16:10:32.405 094 15505.22 344.06 53151.70 88888.00 2018-04-04 16:10:32.905 094 15505.28 344.10 53151.69 88888.00 2018-04-04 16:10:33.405 094 15505.35 344.09 53151.72 88888.00 2018-04-04 16:10:33.905 094 15505.35 344.10 53151.74 88888.00 2018-04-04 16:10:34.905 094 15505.24 344.08 53151.77 88888.00 2018-04-04 16:10:35.405 094 15505.25 344.07 53151.78 88888.00 2018-04-04 16:10:35.905 094 15505.25 344.05 53151.76 88888.00 2018-04-04 16:10:36.405 094 15505.21 344.06 53151.75 88888.00 2018-04-04 16:10:36.905 094 15505.20 344.08 53151.74 88888.00 2018-04-04 16:10:37.405 094 15505.20 344.05 53151.72 88888.00 2018-04-04 16:10:37.905 094 15505.16 344.06 53151.78 88888.00 2018-04-04 16:10:38.405 094 15505.16 344.07 53151.82 88888.00 2018-04-04 16:10:38.905 094 15505.20 344.06 53151.84 88888.00 2018-04-04 16:10:39.405 094 15505.18 344.08 53151.88 88888.00 2018-04-04 16:10:39.905 094 15505.16 344.10 53151.92 88888.00 2018-04-04 16:10:40.405 094 15505.17 344.13 53151.90 88888.00 2018-04-04 16:10:40.905 094 15505.22 344.15 53151.88 88888.00 2018-04-04 16:10:41.405 094 15505.21 344.16 53151.91 88888.00 2018-04-04 16:10:41.905 094 15505.21 344.18 53151.92 88888.00 2018-04-04 16:10:42.405 094 15505.19 344.17 53151.90 88888.00 2018-04-04 16:10:42.905 094 15505.17 344.20 53151.91 88888.00 2018-04-04 16:10:43.405 094 15505.18 344.19 53151.93 88888.00 2018-04-04 16:10:43.905 094 15505.16 344.19 53151.97 88888.00 2018-04-04 16:10:44.405 094 15505.19 344.22 53152.00 88888.00 2018-04-04 16:10:44.905 094 15505.17 344.22 53151.98 88888.00 2018-04-04 16:10:45.405 094 15505.16 344.19 53152.03 88888.00 2018-04-04 16:10:45.905 094 15505.20 344.19 53152.02 88888.00 2018-04-04 16:10:46.405 094 15505.19 344.20 53151.99 88888.00 2018-04-04 16:10:46.905 094 15505.17 344.20 53151.93 88888.00 2018-04-04 16:10:47.405 094 15505.15 344.19 53151.96 88888.00 2018-04-04 16:10:47.905 094 15505.13 344.14 53151.97 88888.00 2018-04-04 16:10:48.405 094 15505.13 344.13 53151.96 88888.00 2018-04-04 16:10:48.905 094 15505.11 344.18 53151.89 88888.00 2018-04-04 16:10:49.405 094 15505.09 344.10 53151.84 88888.00 2018-04-04 16:10:49.905 094 15505.08 344.14 53151.91 88888.00 2018-04-04 16:10:50.405 094 15505.06 344.14 53151.93 88888.00 2018-04-04 16:10:50.905 094 15505.09 344.10 53151.93 88888.00 2018-04-04 16:10:51.405 094 15505.16 344.10 53151.97 88888.00 2018-04-04 16:10:51.905 094 15505.15 344.05 53152.01 88888.00 2018-04-04 16:10:52.405 094 15505.11 344.00 53151.95 88888.00 2018-04-04 16:10:52.905 094 15505.09 344.00 53151.95 88888.00 2018-04-04 16:10:53.405 094 15505.06 344.02 53151.92 88888.00 2018-04-04 16:10:53.905 094 15505.07 344.01 53151.91 88888.00 2018-04-04 16:10:54.405 094 15505.09 344.00 53151.92 88888.00 2018-04-04 16:10:54.905 094 15505.13 344.00 53151.90 88888.00 2018-04-04 16:10:55.405 094 15505.09 344.00 53151.85 88888.00 2018-04-04 16:10:55.905 094 15505.08 344.02 53151.80 88888.00 2018-04-04 16:10:56.405 094 15505.03 343.99 53151.81 88888.00 2018-04-04 16:10:56.905 094 15505.03 343.97 53151.84 88888.00 2018-04-04 16:10:57.405 094 15505.01 343.97 53151.84 88888.00 2018-04-04 16:10:57.905 094 15505.02 344.00 53151.83 88888.00 2018-04-04 16:10:58.405 094 15505.01 343.99 53151.83 88888.00 2018-04-04 16:10:58.905 094 15505.00 343.98 53151.89 88888.00 2018-04-04 16:10:59.405 094 15505.00 343.94 53151.91 88888.00 2018-04-04 16:10:59.905 094 15505.04 343.91 53151.89 88888.00 2018-04-04 16:11:00.405 094 15504.98 343.93 53151.92 88888.00 2018-04-04 16:11:00.905 094 15505.01 343.91 53151.91 88888.00 2018-04-04 16:11:01.405 094 15505.00 343.89 53151.84 88888.00 2018-04-04 16:11:01.905 094 15504.98 343.88 53151.83 88888.00 2018-04-04 16:11:02.405 094 15504.99 343.87 53151.82 88888.00 2018-04-04 16:11:02.905 094 15504.99 343.83 53151.82 88888.00 2018-04-04 16:11:03.405 094 15504.97 343.82 53151.79 88888.00 2018-04-04 16:11:03.905 094 15504.92 343.82 53151.81 88888.00 2018-04-04 16:11:04.405 094 15504.97 343.82 53151.80 88888.00 2018-04-04 16:11:04.905 094 15504.98 343.80 53151.83 88888.00 2018-04-04 16:11:05.405 094 15504.98 343.77 53151.89 88888.00 2018-04-04 16:11:06.405 094 15504.97 343.83 53151.94 88888.00 2018-04-04 16:11:06.905 094 15504.95 343.84 53151.93 88888.00 2018-04-04 16:11:07.405 094 15504.98 343.80 53151.91 88888.00 2018-04-04 16:11:07.905 094 15504.97 343.80 53151.92 88888.00 2018-04-04 16:11:08.405 094 15504.94 343.77 53151.90 88888.00 2018-04-04 16:11:08.905 094 15504.97 343.79 53151.84 88888.00 2018-04-04 16:11:09.405 094 15504.98 343.79 53151.86 88888.00 2018-04-04 16:11:09.905 094 15504.97 343.75 53151.86 88888.00 2018-04-04 16:11:10.405 094 15504.93 343.72 53151.91 88888.00 2018-04-04 16:11:10.905 094 15504.89 343.72 53151.96 88888.00 2018-04-04 16:11:11.405 094 15504.92 343.74 53151.99 88888.00 2018-04-04 16:11:11.905 094 15504.88 343.71 53152.02 88888.00 2018-04-04 16:11:12.405 094 15504.86 343.74 53152.00 88888.00 2018-04-04 16:11:12.905 094 15504.88 343.73 53152.02 88888.00 2018-04-04 16:11:13.405 094 15504.97 343.76 53152.00 88888.00 2018-04-04 16:11:13.905 094 15504.94 343.77 53152.01 88888.00 2018-04-04 16:11:14.405 094 15504.93 343.80 53151.98 88888.00 2018-04-04 16:11:14.905 094 15504.93 343.73 53151.96 88888.00 2018-04-04 16:11:15.405 094 15504.92 343.73 53151.97 88888.00 2018-04-04 16:11:15.905 094 15504.92 343.76 53151.99 88888.00 2018-04-04 16:11:16.405 094 15504.92 343.77 53151.99 88888.00 2018-04-04 16:11:16.905 094 15504.97 343.79 53152.03 88888.00 2018-04-04 16:11:17.405 094 15504.95 343.79 53152.08 88888.00 2018-04-04 16:11:17.905 094 15504.93 343.80 53152.18 88888.00 2018-04-04 16:11:18.405 094 15504.89 343.75 53152.21 88888.00 2018-04-04 16:11:18.905 094 15504.91 343.74 53152.21 88888.00 2018-04-04 16:11:19.405 094 15504.94 343.76 53152.18 88888.00 2018-04-04 16:11:19.905 094 15504.98 343.77 53152.14 88888.00 2018-04-04 16:11:20.405 094 15504.94 343.77 53152.15 88888.00 2018-04-04 16:11:20.905 094 15504.99 343.76 53152.17 88888.00 2018-04-04 16:11:21.406 094 15504.98 343.74 53152.15 88888.00 2018-04-04 16:11:21.906 094 15504.94 343.75 53152.09 88888.00 2018-04-04 16:11:22.406 094 15504.92 343.76 53152.03 88888.00 2018-04-04 16:11:22.906 094 15504.88 343.79 53152.05 88888.00 2018-04-04 16:11:23.406 094 15504.85 343.77 53152.10 88888.00 2018-04-04 16:11:23.906 094 15504.89 343.73 53152.18 88888.00 2018-04-04 16:11:24.406 094 15504.85 343.76 53152.21 88888.00 2018-04-04 16:11:24.906 094 15504.85 343.76 53152.21 88888.00 2018-04-04 16:11:25.406 094 15504.86 343.81 53152.23 88888.00 2018-04-04 16:11:25.906 094 15504.90 343.80 53152.23 88888.00 2018-04-04 16:11:26.406 094 15504.84 343.80 53152.29 88888.00 2018-04-04 16:11:26.906 094 15504.80 343.74 53152.32 88888.00 2018-04-04 16:11:27.406 094 15504.82 343.72 53152.25 88888.00 2018-04-04 16:11:27.906 094 15504.72 343.73 53152.20 88888.00 2018-04-04 16:11:28.406 094 15504.71 343.76 53152.21 88888.00 2018-04-04 16:11:28.906 094 15504.70 343.80 53152.26 88888.00 2018-04-04 16:11:29.406 094 15504.69 343.82 53152.34 88888.00 2018-04-04 16:11:29.906 094 15504.66 343.84 53152.37 88888.00 2018-04-04 16:11:30.406 094 15504.69 343.81 53152.35 88888.00 2018-04-04 16:11:30.906 094 15504.65 343.82 53152.40 88888.00 2018-04-04 16:11:31.406 094 15504.61 343.82 53152.42 88888.00 2018-04-04 16:11:31.906 094 15504.61 343.77 53152.40 88888.00 2018-04-04 16:11:32.406 094 15504.61 343.75 53152.43 88888.00 2018-04-04 16:11:32.906 094 15504.60 343.76 53152.49 88888.00 2018-04-04 16:11:33.406 094 15504.55 343.73 53152.52 88888.00 2018-04-04 16:11:33.906 094 15504.51 343.73 53152.49 88888.00 2018-04-04 16:11:34.406 094 15504.45 343.73 53152.41 88888.00 2018-04-04 16:11:34.906 094 15504.44 343.75 53152.36 88888.00 2018-04-04 16:11:35.406 094 15504.43 343.75 53152.33 88888.00 2018-04-04 16:11:35.906 094 15504.43 343.73 53152.35 88888.00 2018-04-04 16:11:36.406 094 15504.42 343.74 53152.42 88888.00 2018-04-04 16:11:36.906 094 15504.40 343.71 53152.45 88888.00 2018-04-04 16:11:37.406 094 15504.42 343.68 53152.45 88888.00 2018-04-04 16:11:37.906 094 15504.42 343.67 53152.47 88888.00 2018-04-04 16:11:38.406 094 15504.43 343.65 53152.46 88888.00 2018-04-04 16:11:38.906 094 15504.42 343.66 53152.40 88888.00 2018-04-04 16:11:39.406 094 15504.43 343.63 53152.45 88888.00 2018-04-04 16:11:39.906 094 15504.39 343.63 53152.50 88888.00 2018-04-04 16:11:40.406 094 15504.38 343.64 53152.44 88888.00 2018-04-04 16:11:40.906 094 15504.38 343.67 53152.41 88888.00 2018-04-04 16:11:41.406 094 15504.42 343.64 53152.40 88888.00 2018-04-04 16:11:41.906 094 15504.38 343.61 53152.38 88888.00 2018-04-04 16:11:42.406 094 15504.39 343.63 53152.42 88888.00 2018-04-04 16:11:42.906 094 15504.38 343.65 53152.47 88888.00 2018-04-04 16:11:43.406 094 15504.38 343.64 53152.50 88888.00 2018-04-04 16:11:43.906 094 15504.34 343.63 53152.53 88888.00 2018-04-04 16:11:44.406 094 15504.31 343.63 53152.55 88888.00 2018-04-04 16:11:44.906 094 15504.31 343.61 53152.53 88888.00 2018-04-04 16:11:45.406 094 15504.30 343.59 53152.52 88888.00 2018-04-04 16:11:45.906 094 15504.29 343.58 53152.51 88888.00 2018-04-04 16:11:46.406 094 15504.33 343.58 53152.52 88888.00 2018-04-04 16:11:46.906 094 15504.35 343.61 53152.50 88888.00 2018-04-04 16:11:48.406 094 15504.31 343.54 53152.36 88888.00 2018-04-04 16:11:48.906 094 15504.29 343.57 53152.32 88888.00 2018-04-04 16:11:49.406 094 15504.27 343.55 53152.37 88888.00 2018-04-04 16:11:49.906 094 15504.26 343.54 53152.37 88888.00 2018-04-04 16:11:50.406 094 15504.17 343.49 53152.38 88888.00 2018-04-04 16:11:50.906 094 15504.15 343.50 53152.41 88888.00 2018-04-04 16:11:51.406 094 15504.19 343.51 53152.41 88888.00 2018-04-04 16:11:51.906 094 15504.15 343.54 53152.49 88888.00 2018-04-04 16:11:52.406 094 15504.10 343.58 53152.42 88888.00 2018-04-04 16:11:52.906 094 15504.11 343.58 53152.42 88888.00 2018-04-04 16:11:53.406 094 15504.15 343.58 53152.50 88888.00 2018-04-04 16:11:53.906 094 15504.11 343.56 53152.45 88888.00 2018-04-04 16:11:54.406 094 15504.08 343.59 53152.39 88888.00 2018-04-04 16:11:54.906 094 15504.04 343.64 53152.39 88888.00 2018-04-04 16:11:55.906 094 15504.09 343.61 53152.39 88888.00 2018-04-04 16:11:56.406 094 15504.03 343.62 53152.42 88888.00 2018-04-04 16:11:56.906 094 15504.07 343.59 53152.46 88888.00 2018-04-04 16:11:57.906 094 15504.11 343.62 53152.50 88888.00 2018-04-04 16:11:58.406 094 15504.08 343.65 53152.53 88888.00 2018-04-04 16:11:58.906 094 15504.08 343.64 53152.54 88888.00 2018-04-04 16:11:59.406 094 15504.10 343.63 53152.53 88888.00 2018-04-04 16:11:59.906 094 15504.09 343.61 53152.51 88888.00 2018-04-04 16:12:00.406 094 15504.04 343.61 53152.47 88888.00 2018-04-04 16:12:00.906 094 15504.03 343.58 53152.42 88888.00 2018-04-04 16:12:01.406 094 15504.00 343.59 53152.50 88888.00 2018-04-04 16:12:01.906 094 15503.99 343.62 53152.51 88888.00 2018-04-04 16:12:02.406 094 15504.01 343.58 53152.50 88888.00 2018-04-04 16:12:02.906 094 15503.98 343.57 53152.49 88888.00 2018-04-04 16:12:03.406 094 15503.98 343.56 53152.49 88888.00 2018-04-04 16:12:03.906 094 15503.99 343.54 53152.50 88888.00 2018-04-04 16:12:04.406 094 15503.99 343.55 53152.50 88888.00 2018-04-04 16:12:04.906 094 15503.99 343.55 53152.53 88888.00 2018-04-04 16:12:05.406 094 15503.98 343.51 53152.53 88888.00 2018-04-04 16:12:05.906 094 15503.94 343.49 53152.51 88888.00 2018-04-04 16:12:06.406 094 15503.92 343.49 53152.45 88888.00 2018-04-04 16:12:06.906 094 15503.90 343.50 53152.43 88888.00 2018-04-04 16:12:07.406 094 15503.91 343.51 53152.40 88888.00 2018-04-04 16:12:07.906 094 15503.91 343.50 53152.38 88888.00 2018-04-04 16:12:08.406 094 15503.92 343.50 53152.38 88888.00 2018-04-04 16:12:08.906 094 15503.91 343.53 53152.38 88888.00 2018-04-04 16:12:09.406 094 15503.91 343.50 53152.42 88888.00 2018-04-04 16:12:09.906 094 15503.85 343.48 53152.44 88888.00 2018-04-04 16:12:10.406 094 15503.84 343.42 53152.41 88888.00 2018-04-04 16:12:10.906 094 15503.77 343.40 53152.43 88888.00 2018-04-04 16:12:11.406 094 15503.77 343.42 53152.47 88888.00 2018-04-04 16:12:11.906 094 15503.77 343.41 53152.51 88888.00 2018-04-04 16:12:12.406 094 15503.75 343.42 53152.50 88888.00 2018-04-04 16:12:12.906 094 15503.74 343.40 53152.49 88888.00 2018-04-04 16:12:13.406 094 15503.73 343.39 53152.49 88888.00 2018-04-04 16:12:13.906 094 15503.74 343.40 53152.47 88888.00 2018-04-04 16:12:14.406 094 15503.76 343.41 53152.46 88888.00 2018-04-04 16:12:14.906 094 15503.76 343.45 53152.49 88888.00 2018-04-04 16:12:15.406 094 15503.72 343.47 53152.47 88888.00 2018-04-04 16:12:15.906 094 15503.66 343.50 53152.47 88888.00 2018-04-04 16:12:16.406 094 15503.64 343.49 53152.46 88888.00 2018-04-04 16:12:16.906 094 15503.65 343.44 53152.51 88888.00 2018-04-04 16:12:17.406 094 15503.68 343.44 53152.51 88888.00 2018-04-04 16:12:17.906 094 15503.66 343.48 53152.53 88888.00 2018-04-04 16:12:18.406 094 15503.63 343.50 53152.54 88888.00 2018-04-04 16:12:18.906 094 15503.62 343.51 53152.57 88888.00 2018-04-04 16:12:19.406 094 15503.57 343.55 53152.53 88888.00 2018-04-04 16:12:19.906 094 15503.50 343.54 53152.50 88888.00 2018-04-04 16:12:20.406 094 15503.45 343.51 53152.52 88888.00 2018-04-04 16:12:20.906 094 15503.47 343.51 53152.50 88888.00 2018-04-04 16:12:21.406 094 15503.46 343.55 53152.49 88888.00 2018-04-04 16:12:21.906 094 15503.53 343.54 53152.47 88888.00 2018-04-04 16:12:22.406 094 15503.52 343.46 53152.55 88888.00 2018-04-04 16:12:22.906 094 15503.47 343.45 53152.55 88888.00 2018-04-04 16:12:23.406 094 15503.45 343.49 53152.56 88888.00 2018-04-04 16:12:23.906 094 15503.45 343.51 53152.53 88888.00 2018-04-04 16:12:24.406 094 15503.46 343.50 53152.56 88888.00 2018-04-04 16:12:24.906 094 15503.45 343.48 53152.60 88888.00 2018-04-04 16:12:25.406 094 15503.45 343.51 53152.62 88888.00 2018-04-04 16:12:25.906 094 15503.43 343.51 53152.61 88888.00 2018-04-04 16:12:26.406 094 15503.39 343.50 53152.58 88888.00 2018-04-04 16:12:26.906 094 15503.41 343.49 53152.54 88888.00 2018-04-04 16:12:27.406 094 15503.40 343.53 53152.50 88888.00 2018-04-04 16:12:27.906 094 15503.38 343.51 53152.46 88888.00 2018-04-04 16:12:28.406 094 15503.36 343.49 53152.41 88888.00 2018-04-04 16:12:28.906 094 15503.37 343.49 53152.41 88888.00 2018-04-04 16:12:29.406 094 15503.35 343.49 53152.40 88888.00 2018-04-04 16:12:29.906 094 15503.35 343.50 53152.41 88888.00 2018-04-04 16:12:30.406 094 15503.41 343.50 53152.41 88888.00 2018-04-04 16:12:30.906 094 15503.39 343.51 53152.45 88888.00 2018-04-04 16:12:31.406 094 15503.36 343.49 53152.47 88888.00 2018-04-04 16:12:31.906 094 15503.38 343.49 53152.45 88888.00 2018-04-04 16:12:32.406 094 15503.38 343.53 53152.42 88888.00 2018-04-04 16:12:32.906 094 15503.36 343.53 53152.41 88888.00 2018-04-04 16:12:33.406 094 15503.39 343.51 53152.40 88888.00 2018-04-04 16:12:33.906 094 15503.40 343.53 53152.34 88888.00 2018-04-04 16:12:34.406 094 15503.43 343.50 53152.25 88888.00 2018-04-04 16:12:34.906 094 15503.37 343.49 53152.21 88888.00 2018-04-04 16:12:35.406 094 15503.39 343.48 53152.19 88888.00 2018-04-04 16:12:35.906 094 15503.34 343.45 53152.19 88888.00 2018-04-04 16:12:36.406 094 15503.37 343.48 53152.21 88888.00 2018-04-04 16:12:36.906 094 15503.38 343.46 53152.28 88888.00 2018-04-04 16:12:37.406 094 15503.39 343.44 53152.26 88888.00 2018-04-04 16:12:37.906 094 15503.41 343.45 53152.30 88888.00 2018-04-04 16:12:38.406 094 15503.45 343.47 53152.33 88888.00 2018-04-04 16:12:38.906 094 15503.50 343.45 53152.30 88888.00 2018-04-04 16:12:39.406 094 15503.47 343.46 53152.31 88888.00 2018-04-04 16:12:39.906 094 15503.41 343.47 53152.24 88888.00 2018-04-04 16:12:40.406 094 15503.41 343.46 53152.22 88888.00 2018-04-04 16:12:40.906 094 15503.50 343.41 53152.16 88888.00 2018-04-04 16:12:41.406 094 15503.46 343.40 53152.05 88888.00 2018-04-04 16:12:41.906 094 15503.45 343.40 53152.06 88888.00 2018-04-04 16:12:42.406 094 15503.46 343.40 53152.08 88888.00 2018-04-04 16:12:42.906 094 15503.53 343.42 53152.08 88888.00 2018-04-04 16:12:43.406 094 15503.55 343.42 53152.12 88888.00 2018-04-04 16:12:43.906 094 15503.58 343.45 53152.15 88888.00 2018-04-04 16:12:44.406 094 15503.57 343.44 53152.11 88888.00 2018-04-04 16:12:44.906 094 15503.56 343.40 53152.11 88888.00 2018-04-04 16:12:45.406 094 15503.59 343.38 53152.15 88888.00 2018-04-04 16:12:45.906 094 15503.62 343.42 53152.18 88888.00 2018-04-04 16:12:46.406 094 15503.61 343.40 53152.14 88888.00 2018-04-04 16:12:46.906 094 15503.58 343.38 53152.12 88888.00 2018-04-04 16:12:47.406 094 15503.61 343.40 53152.13 88888.00 2018-04-04 16:12:47.906 094 15503.72 343.40 53152.12 88888.00 2018-04-04 16:12:48.406 094 15503.65 343.40 53152.11 88888.00 2018-04-04 16:12:48.906 094 15503.62 343.40 53152.12 88888.00 2018-04-04 16:12:49.406 094 15503.63 343.40 53152.08 88888.00 2018-04-04 16:12:49.906 094 15503.63 343.36 53152.08 88888.00 2018-04-04 16:12:50.406 094 15503.68 343.37 53152.08 88888.00 2018-04-04 16:12:50.906 094 15503.65 343.37 53152.17 88888.00 2018-04-04 16:12:51.406 094 15503.68 343.37 53152.21 88888.00 2018-04-04 16:12:51.906 094 15503.71 343.39 53152.19 88888.00 2018-04-04 16:12:52.406 094 15503.70 343.38 53152.23 88888.00 2018-04-04 16:12:52.906 094 15503.71 343.39 53152.20 88888.00 2018-04-04 16:12:53.406 094 15503.75 343.37 53152.22 88888.00 2018-04-04 16:12:53.906 094 15503.71 343.37 53152.21 88888.00 2018-04-04 16:12:54.406 094 15503.72 343.38 53152.17 88888.00 2018-04-04 16:12:54.906 094 15503.74 343.38 53152.13 88888.00 2018-04-04 16:12:55.406 094 15503.68 343.30 53152.05 88888.00 2018-04-04 16:12:55.906 094 15503.65 343.27 53152.04 88888.00 2018-04-04 16:12:56.406 094 15503.68 343.30 53152.05 88888.00 2018-04-04 16:12:56.906 094 15503.66 343.31 53152.11 88888.00 2018-04-04 16:12:57.406 094 15503.66 343.29 53152.09 88888.00 2018-04-04 16:12:57.906 094 15503.73 343.27 53152.05 88888.00 2018-04-04 16:12:58.406 094 15503.77 343.29 53152.00 88888.00 2018-04-04 16:12:58.906 094 15503.76 343.35 53152.01 88888.00 2018-04-04 16:12:59.406 094 15503.73 343.36 53152.00 88888.00 2018-04-04 16:12:59.906 094 15503.76 343.37 53152.02 88888.00 2018-04-04 16:13:00.906 094 15503.81 343.33 53152.04 88888.00 2018-04-04 16:13:01.406 094 15503.81 343.33 53152.03 88888.00 2018-04-04 16:13:01.906 094 15503.74 343.35 53152.01 88888.00 2018-04-04 16:13:02.406 094 15503.71 343.30 53152.04 88888.00 2018-04-04 16:13:02.906 094 15503.70 343.28 53152.04 88888.00 2018-04-04 16:13:03.406 094 15503.77 343.27 53152.05 88888.00 2018-04-04 16:13:03.906 094 15503.81 343.27 53152.08 88888.00 2018-04-04 16:13:04.406 094 15503.83 343.28 53152.09 88888.00 2018-04-04 16:13:04.906 094 15503.83 343.25 53152.10 88888.00 2018-04-04 16:13:05.406 094 15503.84 343.23 53152.13 88888.00 2018-04-04 16:13:05.906 094 15503.79 343.27 53152.13 88888.00 2018-04-04 16:13:06.406 094 15503.80 343.28 53152.12 88888.00 2018-04-04 16:13:06.906 094 15503.73 343.24 53152.04 88888.00 2018-04-04 16:13:07.406 094 15503.74 343.20 53152.02 88888.00 2018-04-04 16:13:07.906 094 15503.79 343.19 53152.01 88888.00 2018-04-04 16:13:08.406 094 15503.74 343.19 53151.99 88888.00 2018-04-04 16:13:08.906 094 15503.72 343.20 53151.97 88888.00 2018-04-04 16:13:09.406 094 15503.75 343.23 53151.90 88888.00 2018-04-04 16:13:09.906 094 15503.72 343.20 53151.96 88888.00 2018-04-04 16:13:10.906 094 15503.72 343.19 53152.06 88888.00 2018-04-04 16:13:11.406 094 15503.75 343.19 53152.10 88888.00 2018-04-04 16:13:11.906 094 15503.72 343.16 53152.12 88888.00 2018-04-04 16:13:12.406 094 15503.71 343.19 53152.14 88888.00 2018-04-04 16:13:12.906 094 15503.73 343.20 53152.09 88888.00 2018-04-04 16:13:13.406 094 15503.75 343.18 53152.08 88888.00 2018-04-04 16:13:13.906 094 15503.79 343.16 53152.10 88888.00 2018-04-04 16:13:14.406 094 15503.75 343.18 53152.10 88888.00 2018-04-04 16:13:14.906 094 15503.72 343.19 53152.15 88888.00 2018-04-04 16:13:15.406 094 15503.72 343.19 53152.10 88888.00 2018-04-04 16:13:15.906 094 15503.67 343.20 53152.06 88888.00 2018-04-04 16:13:16.406 094 15503.66 343.24 53152.06 88888.00 2018-04-04 16:13:16.906 094 15503.68 343.27 53152.09 88888.00 2018-04-04 16:13:17.406 094 15503.68 343.28 53152.10 88888.00 2018-04-04 16:13:17.906 094 15503.73 343.24 53152.14 88888.00 2018-04-04 16:13:18.406 094 15503.73 343.24 53152.12 88888.00 2018-04-04 16:13:18.906 094 15503.73 343.23 53152.14 88888.00 2018-04-04 16:13:19.406 094 15503.68 343.22 53152.18 88888.00 2018-04-04 16:13:19.906 094 15503.73 343.23 53152.17 88888.00 2018-04-04 16:13:20.406 094 15503.71 343.24 53152.14 88888.00 2018-04-04 16:13:20.906 094 15503.75 343.19 53152.13 88888.00 2018-04-04 16:13:21.406 094 15503.73 343.18 53152.14 88888.00 2018-04-04 16:13:21.906 094 15503.68 343.18 53152.13 88888.00 2018-04-04 16:13:22.406 094 15503.73 343.19 53152.09 88888.00 2018-04-04 16:13:22.906 094 15503.72 343.19 53152.08 88888.00 2018-04-04 16:13:23.406 094 15503.70 343.16 53152.04 88888.00 2018-04-04 16:13:23.906 094 15503.75 343.16 53152.10 88888.00 2018-04-04 16:13:24.406 094 15503.75 343.15 53152.09 88888.00 2018-04-04 16:13:24.906 094 15503.71 343.13 53152.11 88888.00 2018-04-04 16:13:25.406 094 15503.74 343.13 53152.10 88888.00 2018-04-04 16:13:25.906 094 15503.76 343.14 53152.08 88888.00 2018-04-04 16:13:26.406 094 15503.77 343.10 53152.09 88888.00 2018-04-04 16:13:26.906 094 15503.71 343.04 53152.05 88888.00 2018-04-04 16:13:27.406 094 15503.66 343.06 53152.01 88888.00 2018-04-04 16:13:27.906 094 15503.72 343.10 53152.00 88888.00 2018-04-04 16:13:28.406 094 15503.72 343.08 53152.02 88888.00 2018-04-04 16:13:28.906 094 15503.75 343.08 53152.02 88888.00 2018-04-04 16:13:29.406 094 15503.75 343.06 53151.99 88888.00 2018-04-04 16:13:29.906 094 15503.74 343.06 53151.99 88888.00 2018-04-04 16:13:30.406 094 15503.71 343.01 53151.99 88888.00 2018-04-04 16:13:30.906 094 15503.71 342.98 53151.99 88888.00 2018-04-04 16:13:31.406 094 15503.71 342.98 53151.93 88888.00 2018-04-04 16:13:31.906 094 15503.73 342.94 53151.97 88888.00 2018-04-04 16:13:32.406 094 15503.76 342.92 53151.95 88888.00 2018-04-04 16:13:32.906 094 15503.81 342.92 53151.94 88888.00 2018-04-04 16:13:33.406 094 15503.89 342.92 53151.91 88888.00 2018-04-04 16:13:33.906 094 15503.90 342.93 53151.90 88888.00 2018-04-04 16:13:34.406 094 15503.94 342.93 53151.91 88888.00 2018-04-04 16:13:34.906 094 15503.93 342.86 53151.91 88888.00 2018-04-04 16:13:35.406 094 15503.93 342.90 53151.86 88888.00 2018-04-04 16:13:35.906 094 15503.89 342.93 53151.81 88888.00 2018-04-04 16:13:36.406 094 15503.91 342.90 53151.76 88888.00 2018-04-04 16:13:36.906 094 15503.93 342.89 53151.73 88888.00 2018-04-04 16:13:37.406 094 15503.91 342.90 53151.76 88888.00 2018-04-04 16:13:37.906 094 15503.91 342.88 53151.75 88888.00 2018-04-04 16:13:38.406 094 15503.90 342.86 53151.70 88888.00 2018-04-04 16:13:38.906 094 15503.94 342.89 53151.73 88888.00 2018-04-04 16:13:39.406 094 15503.99 342.94 53151.72 88888.00 2018-04-04 16:13:39.906 094 15503.98 342.89 53151.74 88888.00 2018-04-04 16:13:40.406 094 15503.99 342.87 53151.76 88888.00 2018-04-04 16:13:40.906 094 15504.06 342.88 53151.72 88888.00 2018-04-04 16:13:41.406 094 15504.03 342.85 53151.73 88888.00 2018-04-04 16:13:42.406 094 15504.04 342.90 53151.63 88888.00 2018-04-04 16:13:42.906 094 15504.08 342.90 53151.62 88888.00 2018-04-04 16:13:43.406 094 15504.08 342.90 53151.58 88888.00 2018-04-04 16:13:43.906 094 15504.11 342.92 53151.55 88888.00 2018-04-04 16:13:44.406 094 15504.11 342.89 53151.58 88888.00 2018-04-04 16:13:44.906 094 15504.16 342.88 53151.56 88888.00 2018-04-04 16:13:45.406 094 15504.17 342.86 53151.57 88888.00 2018-04-04 16:13:45.906 094 15504.17 342.86 53151.58 88888.00 2018-04-04 16:13:46.406 094 15504.21 342.88 53151.61 88888.00 2018-04-04 16:13:46.906 094 15504.24 342.89 53151.63 88888.00 2018-04-04 16:13:47.406 094 15504.25 342.92 53151.63 88888.00 2018-04-04 16:13:47.906 094 15504.27 342.92 53151.62 88888.00 2018-04-04 16:13:48.406 094 15504.30 342.92 53151.62 88888.00 2018-04-04 16:13:48.906 094 15504.33 342.94 53151.63 88888.00 2018-04-04 16:13:49.406 094 15504.28 342.94 53151.63 88888.00 2018-04-04 16:13:49.906 094 15504.29 342.94 53151.58 88888.00 2018-04-04 16:13:50.406 094 15504.34 342.94 53151.55 88888.00 2018-04-04 16:13:50.906 094 15504.33 342.93 53151.55 88888.00 2018-04-04 16:13:51.406 094 15504.31 342.92 53151.55 88888.00 2018-04-04 16:13:51.906 094 15504.34 342.92 53151.58 88888.00 2018-04-04 16:13:52.406 094 15504.35 342.90 53151.61 88888.00 2018-04-04 16:13:52.906 094 15504.36 342.92 53151.63 88888.00 2018-04-04 16:13:53.406 094 15504.37 342.90 53151.64 88888.00 2018-04-04 16:13:53.906 094 15504.42 342.90 53151.70 88888.00 2018-04-04 16:13:54.406 094 15504.42 342.87 53151.70 88888.00 2018-04-04 16:13:54.906 094 15504.45 342.85 53151.70 88888.00 2018-04-04 16:13:55.406 094 15504.45 342.86 53151.66 88888.00 2018-04-04 16:13:55.906 094 15504.47 342.87 53151.64 88888.00 2018-04-04 16:13:56.406 094 15504.44 342.85 53151.69 88888.00 2018-04-04 16:13:56.906 094 15504.48 342.86 53151.71 88888.00 2018-04-04 16:13:57.406 094 15504.52 342.88 53151.62 88888.00 2018-04-04 16:13:57.906 094 15504.52 342.86 53151.57 88888.00 2018-04-04 16:13:58.406 094 15504.44 342.86 53151.57 88888.00 2018-04-04 16:13:58.906 094 15504.45 342.86 53151.62 88888.00 2018-04-04 16:13:59.406 094 15504.52 342.84 53151.66 88888.00 2018-04-04 16:13:59.906 094 15504.47 342.82 53151.71 88888.00 2018-04-04 16:14:00.406 094 15504.47 342.82 53151.75 88888.00 2018-04-04 16:14:00.906 094 15504.44 342.82 53151.77 88888.00 2018-04-04 16:14:01.406 094 15504.46 342.78 53151.77 88888.00 2018-04-04 16:14:01.906 094 15504.45 342.76 53151.76 88888.00 2018-04-04 16:14:02.406 094 15504.49 342.79 53151.75 88888.00 2018-04-04 16:14:02.906 094 15504.53 342.82 53151.75 88888.00 2018-04-04 16:14:03.406 094 15504.51 342.82 53151.78 88888.00 2018-04-04 16:14:03.906 094 15504.53 342.80 53151.77 88888.00 2018-04-04 16:14:04.406 094 15504.49 342.80 53151.71 88888.00 2018-04-04 16:14:04.906 094 15504.46 342.85 53151.69 88888.00 2018-04-04 16:14:05.406 094 15504.44 342.84 53151.73 88888.00 2018-04-04 16:14:05.906 094 15504.44 342.84 53151.75 88888.00 2018-04-04 16:14:06.406 094 15504.46 342.82 53151.75 88888.00 2018-04-04 16:14:06.906 094 15504.49 342.80 53151.78 88888.00 2018-04-04 16:14:07.406 094 15504.48 342.77 53151.80 88888.00 2018-04-04 16:14:07.906 094 15504.52 342.80 53151.82 88888.00 2018-04-04 16:14:08.406 094 15504.49 342.85 53151.83 88888.00 2018-04-04 16:14:08.906 094 15504.54 342.84 53151.88 88888.00 2018-04-04 16:14:09.406 094 15504.60 342.81 53151.88 88888.00 2018-04-04 16:14:09.906 094 15504.60 342.79 53151.81 88888.00 2018-04-04 16:14:10.406 094 15504.58 342.73 53151.86 88888.00 2018-04-04 16:14:10.906 094 15504.53 342.78 53151.85 88888.00 2018-04-04 16:14:11.406 094 15504.56 342.77 53151.79 88888.00 2018-04-04 16:14:11.906 094 15504.58 342.77 53151.79 88888.00 2018-04-04 16:14:12.406 094 15504.56 342.76 53151.79 88888.00 2018-04-04 16:14:12.906 094 15504.63 342.73 53151.82 88888.00 2018-04-04 16:14:13.906 094 15504.63 342.73 53151.79 88888.00 2018-04-04 16:14:14.406 094 15504.66 342.73 53151.78 88888.00 2018-04-04 16:14:14.906 094 15504.67 342.71 53151.82 88888.00 2018-04-04 16:14:15.406 094 15504.67 342.72 53151.81 88888.00 2018-04-04 16:14:15.906 094 15504.66 342.72 53151.78 88888.00 2018-04-04 16:14:16.406 094 15504.71 342.66 53151.75 88888.00 2018-04-04 16:14:16.906 094 15504.67 342.64 53151.74 88888.00 2018-04-04 16:14:17.406 094 15504.64 342.62 53151.79 88888.00 2018-04-04 16:14:17.906 094 15504.73 342.61 53151.69 88888.00 2018-04-04 16:14:18.406 094 15504.74 342.60 53151.64 88888.00 2018-04-04 16:14:18.906 094 15504.80 342.56 53151.69 88888.00 2018-04-04 16:14:19.406 094 15504.83 342.58 53151.74 88888.00 2018-04-04 16:14:19.906 094 15504.84 342.55 53151.74 88888.00 2018-04-04 16:14:20.406 094 15504.83 342.54 53151.84 88888.00 2018-04-04 16:14:20.906 094 15504.81 342.52 53151.83 88888.00 2018-04-04 16:14:21.906 094 15504.85 342.53 53151.78 88888.00 2018-04-04 16:14:22.406 094 15504.89 342.54 53151.78 88888.00 2018-04-04 16:14:22.906 094 15504.89 342.52 53151.81 88888.00 2018-04-04 16:14:23.406 094 15504.94 342.49 53151.80 88888.00 2018-04-04 16:14:23.906 094 15504.94 342.50 53151.76 88888.00 2018-04-04 16:14:24.406 094 15505.00 342.51 53151.79 88888.00 2018-04-04 16:14:24.906 094 15505.02 342.47 53151.73 88888.00 2018-04-04 16:14:25.406 094 15505.07 342.44 53151.71 88888.00 2018-04-04 16:14:25.906 094 15505.07 342.46 53151.71 88888.00 2018-04-04 16:14:26.406 094 15505.07 342.51 53151.73 88888.00 2018-04-04 16:14:26.906 094 15505.07 342.53 53151.74 88888.00 2018-04-04 16:14:27.406 094 15505.06 342.55 53151.73 88888.00 2018-04-04 16:14:27.906 094 15505.15 342.55 53151.73 88888.00 2018-04-04 16:14:28.406 094 15505.12 342.51 53151.74 88888.00 2018-04-04 16:14:28.906 094 15505.18 342.47 53151.77 88888.00 2018-04-04 16:14:29.406 094 15505.20 342.46 53151.77 88888.00 2018-04-04 16:14:29.906 094 15505.22 342.45 53151.77 88888.00 2018-04-04 16:14:30.406 094 15505.22 342.44 53151.77 88888.00 2018-04-04 16:14:30.906 094 15505.25 342.46 53151.76 88888.00 2018-04-04 16:14:31.406 094 15505.26 342.44 53151.79 88888.00 2018-04-04 16:14:31.906 094 15505.24 342.46 53151.78 88888.00 2018-04-04 16:14:32.406 094 15505.30 342.43 53151.77 88888.00 2018-04-04 16:14:32.906 094 15505.34 342.46 53151.78 88888.00 2018-04-04 16:14:33.406 094 15505.33 342.43 53151.74 88888.00 2018-04-04 16:14:33.906 094 15505.34 342.42 53151.74 88888.00 2018-04-04 16:14:34.406 094 15505.34 342.41 53151.78 88888.00 2018-04-04 16:14:34.906 094 15505.33 342.37 53151.82 88888.00 2018-04-04 16:14:35.406 094 15505.39 342.36 53151.85 88888.00 2018-04-04 16:14:35.906 094 15505.44 342.35 53151.81 88888.00 2018-04-04 16:14:36.406 094 15505.42 342.33 53151.79 88888.00 2018-04-04 16:14:36.906 094 15505.39 342.32 53151.82 88888.00 2018-04-04 16:14:37.406 094 15505.40 342.25 53151.81 88888.00 2018-04-04 16:14:37.906 094 15505.42 342.26 53151.79 88888.00 2018-04-04 16:14:38.406 094 15505.40 342.26 53151.80 88888.00 2018-04-04 16:14:38.906 094 15505.39 342.23 53151.80 88888.00 2018-04-04 16:14:39.406 094 15505.39 342.19 53151.83 88888.00 2018-04-04 16:14:39.906 094 15505.43 342.19 53151.81 88888.00 2018-04-04 16:14:40.406 094 15505.45 342.17 53151.82 88888.00 2018-04-04 16:14:40.906 094 15505.45 342.15 53151.89 88888.00 2018-04-04 16:14:41.406 094 15505.40 342.14 53151.91 88888.00 2018-04-04 16:14:41.906 094 15505.39 342.11 53151.90 88888.00 2018-04-04 16:14:42.406 094 15505.38 342.10 53151.89 88888.00 2018-04-04 16:14:42.906 094 15505.42 342.09 53151.89 88888.00 2018-04-04 16:14:43.406 094 15505.42 342.11 53151.86 88888.00 2018-04-04 16:14:43.906 094 15505.44 342.12 53151.88 88888.00 2018-04-04 16:14:44.406 094 15505.43 342.10 53151.83 88888.00 2018-04-04 16:14:45.406 094 15505.37 342.02 53151.79 88888.00 2018-04-04 16:14:45.906 094 15505.42 342.00 53151.83 88888.00 2018-04-04 16:14:46.406 094 15505.38 342.01 53151.84 88888.00 2018-04-04 16:14:46.906 094 15505.37 342.01 53151.92 88888.00 2018-04-04 16:14:47.406 094 15505.35 341.99 53151.95 88888.00 2018-04-04 16:14:47.906 094 15505.34 341.94 53151.96 88888.00 2018-04-04 16:14:48.406 094 15505.36 341.94 53151.96 88888.00 2018-04-04 16:14:48.906 094 15505.39 341.93 53151.93 88888.00 2018-04-04 16:14:49.406 094 15505.38 341.92 53151.95 88888.00 2018-04-04 16:14:49.906 094 15505.29 341.86 53151.97 88888.00 2018-04-04 16:14:50.406 094 15505.30 341.89 53151.91 88888.00 2018-04-04 16:14:50.906 094 15505.31 341.87 53151.93 88888.00 2018-04-04 16:14:51.406 094 15505.33 341.84 53151.90 88888.00 2018-04-04 16:14:51.906 094 15505.31 341.83 53151.81 88888.00 2018-04-04 16:14:52.406 094 15505.27 341.82 53151.81 88888.00 2018-04-04 16:14:52.906 094 15505.27 341.80 53151.82 88888.00 2018-04-04 16:14:53.406 094 15505.26 341.76 53151.85 88888.00 2018-04-04 16:14:53.906 094 15505.25 341.73 53151.88 88888.00 2018-04-04 16:14:54.406 094 15505.25 341.73 53151.86 88888.00 2018-04-04 16:14:55.406 094 15505.28 341.69 53151.86 88888.00 2018-04-04 16:14:55.906 094 15505.25 341.72 53151.88 88888.00 2018-04-04 16:14:56.406 094 15505.26 341.74 53151.88 88888.00 2018-04-04 16:14:56.906 094 15505.28 341.68 53151.90 88888.00 2018-04-04 16:14:57.406 094 15505.26 341.64 53151.90 88888.00 2018-04-04 16:14:57.906 094 15505.27 341.63 53151.91 88888.00 2018-04-04 16:14:58.406 094 15505.28 341.67 53151.88 88888.00 2018-04-04 16:14:58.906 094 15505.26 341.71 53151.89 88888.00 2018-04-04 16:14:59.406 094 15505.28 341.67 53151.86 88888.00 2018-04-04 16:14:59.906 094 15505.30 341.64 53151.88 88888.00 2018-04-04 16:15:00.406 094 15505.28 341.65 53151.89 88888.00 2018-04-04 16:15:00.906 094 15505.33 341.63 53151.89 88888.00 2018-04-04 16:15:01.406 094 15505.27 341.59 53151.90 88888.00 2018-04-04 16:15:01.906 094 15505.31 341.64 53151.91 88888.00 2018-04-04 16:15:02.406 094 15505.28 341.65 53151.92 88888.00 2018-04-04 16:15:02.906 094 15505.27 341.61 53151.93 88888.00 2018-04-04 16:15:03.406 094 15505.29 341.59 53151.90 88888.00 2018-04-04 16:15:03.906 094 15505.26 341.60 53151.90 88888.00 2018-04-04 16:15:04.406 094 15505.27 341.63 53151.89 88888.00 2018-04-04 16:15:04.906 094 15505.31 341.63 53151.85 88888.00 2018-04-04 16:15:05.406 094 15505.30 341.60 53151.84 88888.00 2018-04-04 16:15:05.906 094 15505.37 341.56 53151.83 88888.00 2018-04-04 16:15:06.406 094 15505.36 341.55 53151.80 88888.00 2018-04-04 16:15:06.906 094 15505.36 341.56 53151.78 88888.00 2018-04-04 16:15:07.406 094 15505.40 341.54 53151.82 88888.00 2018-04-04 16:15:07.906 094 15505.39 341.51 53151.86 88888.00 2018-04-04 16:15:08.406 094 15505.39 341.52 53151.88 88888.00 2018-04-04 16:15:08.906 094 15505.39 341.50 53151.95 88888.00 2018-04-04 16:15:09.406 094 15505.38 341.48 53151.95 88888.00 2018-04-04 16:15:09.906 094 15505.38 341.51 53151.91 88888.00 2018-04-04 16:15:10.406 094 15505.42 341.49 53151.89 88888.00 2018-04-04 16:15:10.906 094 15505.38 341.45 53151.86 88888.00 2018-04-04 16:15:11.406 094 15505.38 341.47 53151.92 88888.00 2018-04-04 16:15:11.906 094 15505.36 341.48 53151.89 88888.00 2018-04-04 16:15:12.406 094 15505.39 341.49 53151.85 88888.00 2018-04-04 16:15:12.906 094 15505.39 341.48 53151.81 88888.00 2018-04-04 16:15:13.406 094 15505.43 341.43 53151.82 88888.00 2018-04-04 16:15:13.906 094 15505.44 341.40 53151.86 88888.00 2018-04-04 16:15:14.406 094 15505.45 341.39 53151.93 88888.00 2018-04-04 16:15:14.906 094 15505.48 341.43 53151.92 88888.00 2018-04-04 16:15:15.406 094 15505.49 341.46 53151.94 88888.00 2018-04-04 16:15:15.906 094 15505.48 341.43 53151.93 88888.00 2018-04-04 16:15:16.406 094 15505.45 341.41 53151.94 88888.00 2018-04-04 16:15:16.906 094 15505.51 341.39 53151.93 88888.00 2018-04-04 16:15:17.406 094 15505.53 341.39 53151.95 88888.00 2018-04-04 16:15:17.906 094 15505.52 341.40 53151.95 88888.00 2018-04-04 16:15:18.406 094 15505.51 341.38 53151.91 88888.00 2018-04-04 16:15:18.906 094 15505.52 341.37 53151.89 88888.00 2018-04-04 16:15:19.406 094 15505.51 341.35 53151.88 88888.00 2018-04-04 16:15:19.906 094 15505.52 341.33 53151.85 88888.00 2018-04-04 16:15:20.406 094 15505.58 341.32 53151.89 88888.00 2018-04-04 16:15:20.906 094 15505.60 341.31 53151.92 88888.00 2018-04-04 16:15:21.406 094 15505.61 341.29 53151.93 88888.00 2018-04-04 16:15:21.906 094 15505.65 341.29 53151.96 88888.00 2018-04-04 16:15:22.406 094 15505.67 341.30 53151.95 88888.00 2018-04-04 16:15:22.906 094 15505.64 341.30 53151.94 88888.00 2018-04-04 16:15:23.406 094 15505.67 341.30 53151.90 88888.00 2018-04-04 16:15:23.906 094 15505.69 341.30 53151.88 88888.00 2018-04-04 16:15:24.406 094 15505.71 341.25 53151.79 88888.00 2018-04-04 16:15:24.906 094 15505.71 341.21 53151.72 88888.00 2018-04-04 16:15:25.406 094 15505.73 341.22 53151.68 88888.00 2018-04-04 16:15:25.906 094 15505.74 341.26 53151.71 88888.00 2018-04-04 16:15:26.906 094 15505.71 341.29 53151.73 88888.00 2018-04-04 16:15:27.406 094 15505.71 341.26 53151.79 88888.00 2018-04-04 16:15:27.906 094 15505.71 341.22 53151.86 88888.00 2018-04-04 16:15:28.406 094 15505.79 341.21 53151.88 88888.00 2018-04-04 16:15:28.906 094 15505.79 341.22 53151.88 88888.00 2018-04-04 16:15:29.406 094 15505.78 341.20 53151.93 88888.00 2018-04-04 16:15:29.906 094 15505.82 341.17 53151.99 88888.00 2018-04-04 16:15:30.406 094 15505.81 341.16 53151.97 88888.00 2018-04-04 16:15:30.906 094 15505.78 341.15 53151.97 88888.00 2018-04-04 16:15:31.406 094 15505.76 341.16 53151.94 88888.00 2018-04-04 16:15:31.906 094 15505.78 341.17 53151.85 88888.00 2018-04-04 16:15:32.406 094 15505.82 341.16 53151.82 88888.00 2018-04-04 16:15:32.906 094 15505.88 341.15 53151.82 88888.00 2018-04-04 16:15:33.406 094 15505.88 341.14 53151.84 88888.00 2018-04-04 16:15:33.906 094 15505.88 341.12 53151.83 88888.00 2018-04-04 16:15:34.906 094 15505.93 341.11 53151.86 88888.00 2018-04-04 16:15:35.406 094 15505.97 341.06 53151.85 88888.00 2018-04-04 16:15:35.906 094 15506.00 341.00 53151.91 88888.00 2018-04-04 16:15:36.406 094 15505.99 341.02 53151.88 88888.00 2018-04-04 16:15:36.906 094 15505.98 341.06 53151.89 88888.00 2018-04-04 16:15:37.406 094 15506.00 341.08 53151.86 88888.00 2018-04-04 16:15:37.906 094 15506.06 341.08 53151.84 88888.00 2018-04-04 16:15:38.406 094 15506.09 341.09 53151.84 88888.00 2018-04-04 16:15:38.906 094 15506.09 341.06 53151.75 88888.00 2018-04-04 16:15:39.406 094 15506.10 341.08 53151.73 88888.00 2018-04-04 16:15:39.906 094 15506.11 341.09 53151.78 88888.00 2018-04-04 16:15:40.406 094 15506.17 341.06 53151.85 88888.00 2018-04-04 16:15:40.906 094 15506.18 341.06 53151.92 88888.00 2018-04-04 16:15:41.406 094 15506.21 341.04 53151.91 88888.00 2018-04-04 16:15:41.906 094 15506.15 341.04 53151.91 88888.00 2018-04-04 16:15:42.406 094 15506.17 341.03 53151.91 88888.00 2018-04-04 16:15:42.906 094 15506.20 341.03 53151.91 88888.00 2018-04-04 16:15:43.406 094 15506.20 341.04 53151.92 88888.00 2018-04-04 16:15:43.906 094 15506.23 341.04 53151.92 88888.00 2018-04-04 16:15:44.406 094 15506.26 341.02 53151.96 88888.00 2018-04-04 16:15:44.906 094 15506.27 340.99 53151.93 88888.00 2018-04-04 16:15:45.406 094 15506.30 340.98 53151.95 88888.00 2018-04-04 16:15:45.906 094 15506.32 340.99 53151.93 88888.00 2018-04-04 16:15:46.406 094 15506.30 340.99 53151.91 88888.00 2018-04-04 16:15:46.906 094 15506.29 340.97 53151.95 88888.00 2018-04-04 16:15:47.406 094 15506.27 340.94 53151.96 88888.00 2018-04-04 16:15:47.906 094 15506.25 340.88 53151.99 88888.00 2018-04-04 16:15:48.406 094 15506.26 340.87 53152.02 88888.00 2018-04-04 16:15:48.906 094 15506.24 340.89 53152.04 88888.00 2018-04-04 16:15:49.406 094 15506.20 340.88 53152.03 88888.00 2018-04-04 16:15:49.907 094 15506.21 340.81 53152.00 88888.00 2018-04-04 16:15:50.407 094 15506.25 340.76 53151.96 88888.00 2018-04-04 16:15:50.907 094 15506.20 340.76 53151.96 88888.00 2018-04-04 16:15:51.407 094 15506.18 340.76 53151.89 88888.00 2018-04-04 16:15:51.907 094 15506.19 340.70 53151.85 88888.00 2018-04-04 16:15:52.407 094 15506.18 340.65 53151.85 88888.00 2018-04-04 16:15:52.907 094 15506.14 340.64 53151.89 88888.00 2018-04-04 16:15:53.407 094 15506.15 340.65 53151.91 88888.00 2018-04-04 16:15:53.907 094 15506.16 340.64 53151.92 88888.00 2018-04-04 16:15:54.407 094 15506.15 340.60 53151.92 88888.00 2018-04-04 16:15:54.907 094 15506.15 340.59 53152.00 88888.00 2018-04-04 16:15:55.407 094 15506.14 340.59 53152.06 88888.00 2018-04-04 16:15:55.907 094 15506.15 340.57 53152.06 88888.00 2018-04-04 16:15:56.407 094 15506.15 340.53 53152.08 88888.00 2018-04-04 16:15:56.907 094 15506.14 340.52 53152.09 88888.00 2018-04-04 16:15:57.407 094 15506.10 340.53 53152.10 88888.00 2018-04-04 16:15:57.907 094 15506.00 340.53 53152.05 88888.00 2018-04-04 16:15:58.407 094 15505.96 340.54 53152.04 88888.00 2018-04-04 16:15:58.907 094 15505.96 340.52 53152.09 88888.00 2018-04-04 16:15:59.407 094 15505.96 340.48 53152.05 88888.00 2018-04-04 16:15:59.907 094 15505.96 340.51 53152.10 88888.00 2018-04-04 16:16:00.407 094 15505.94 340.50 53152.11 88888.00 2018-04-04 16:16:00.907 094 15505.92 340.47 53152.08 88888.00 2018-04-04 16:16:01.407 094 15505.90 340.47 53152.09 88888.00 2018-04-04 16:16:01.907 094 15505.84 340.48 53152.14 88888.00 2018-04-04 16:16:02.407 094 15505.79 340.47 53152.16 88888.00 2018-04-04 16:16:02.907 094 15505.74 340.42 53152.19 88888.00 2018-04-04 16:16:03.407 094 15505.76 340.37 53152.19 88888.00 2018-04-04 16:16:03.907 094 15505.74 340.28 53152.23 88888.00 2018-04-04 16:16:04.407 094 15505.73 340.29 53152.28 88888.00 2018-04-04 16:16:04.907 094 15505.72 340.29 53152.21 88888.00 2018-04-04 16:16:05.407 094 15505.70 340.24 53152.17 88888.00 2018-04-04 16:16:05.907 094 15505.67 340.21 53152.15 88888.00 2018-04-04 16:16:06.407 094 15505.63 340.29 53152.16 88888.00 2018-04-04 16:16:06.907 094 15505.58 340.30 53152.18 88888.00 2018-04-04 16:16:07.407 094 15505.58 340.24 53152.19 88888.00 2018-04-04 16:16:08.407 094 15505.54 340.22 53152.25 88888.00 2018-04-04 16:16:08.907 094 15505.52 340.21 53152.32 88888.00 2018-04-04 16:16:09.407 094 15505.51 340.26 53152.38 88888.00 2018-04-04 16:16:09.907 094 15505.51 340.26 53152.39 88888.00 2018-04-04 16:16:10.407 094 15505.51 340.26 53152.37 88888.00 2018-04-04 16:16:10.907 094 15505.44 340.27 53152.33 88888.00 2018-04-04 16:16:11.407 094 15505.43 340.26 53152.31 88888.00 2018-04-04 16:16:11.907 094 15505.38 340.27 53152.24 88888.00 2018-04-04 16:16:12.407 094 15505.39 340.27 53152.24 88888.00 2018-04-04 16:16:12.907 094 15505.38 340.31 53152.25 88888.00 2018-04-04 16:16:13.407 094 15505.34 340.29 53152.28 88888.00 2018-04-04 16:16:13.907 094 15505.33 340.27 53152.33 88888.00 2018-04-04 16:16:14.407 094 15505.31 340.28 53152.34 88888.00 2018-04-04 16:16:14.907 094 15505.33 340.29 53152.33 88888.00 2018-04-04 16:16:15.407 094 15505.35 340.35 53152.41 88888.00 2018-04-04 16:16:15.907 094 15505.33 340.34 53152.45 88888.00 2018-04-04 16:16:16.407 094 15505.30 340.36 53152.42 88888.00 2018-04-04 16:16:16.907 094 15505.27 340.38 53152.43 88888.00 2018-04-04 16:16:17.407 094 15505.25 340.38 53152.46 88888.00 2018-04-04 16:16:17.907 094 15505.24 340.39 53152.44 88888.00 2018-04-04 16:16:18.407 094 15505.25 340.44 53152.45 88888.00 2018-04-04 16:16:18.907 094 15505.25 340.46 53152.44 88888.00 2018-04-04 16:16:19.407 094 15505.17 340.47 53152.43 88888.00 2018-04-04 16:16:19.907 094 15505.15 340.47 53152.43 88888.00 2018-04-04 16:16:20.407 094 15505.15 340.51 53152.49 88888.00 2018-04-04 16:16:20.907 094 15505.16 340.51 53152.51 88888.00 2018-04-04 16:16:21.407 094 15505.17 340.52 53152.54 88888.00 2018-04-04 16:16:21.907 094 15505.20 340.54 53152.54 88888.00 2018-04-04 16:16:22.407 094 15505.16 340.55 53152.54 88888.00 2018-04-04 16:16:22.907 094 15505.11 340.54 53152.58 88888.00 2018-04-04 16:16:23.407 094 15505.09 340.55 53152.64 88888.00 2018-04-04 16:16:23.907 094 15505.10 340.59 53152.64 88888.00 2018-04-04 16:16:24.407 094 15505.08 340.62 53152.62 88888.00 2018-04-04 16:16:24.907 094 15505.08 340.66 53152.65 88888.00 2018-04-04 16:16:25.407 094 15505.11 340.66 53152.69 88888.00 2018-04-04 16:16:25.907 094 15505.13 340.66 53152.64 88888.00 2018-04-04 16:16:26.407 094 15505.15 340.70 53152.61 88888.00 2018-04-04 16:16:26.907 094 15505.16 340.70 53152.63 88888.00 2018-04-04 16:16:27.407 094 15505.16 340.70 53152.67 88888.00 2018-04-04 16:16:27.907 094 15505.17 340.68 53152.69 88888.00 2018-04-04 16:16:28.407 094 15505.16 340.70 53152.73 88888.00 2018-04-04 16:16:28.907 094 15505.15 340.66 53152.76 88888.00 2018-04-04 16:16:29.407 094 15505.12 340.64 53152.74 88888.00 2018-04-04 16:16:29.907 094 15505.13 340.72 53152.79 88888.00 2018-04-04 16:16:30.407 094 15505.10 340.73 53152.78 88888.00 2018-04-04 16:16:30.907 094 15505.10 340.74 53152.79 88888.00 2018-04-04 16:16:31.407 094 15505.13 340.73 53152.77 88888.00 2018-04-04 16:16:31.907 094 15505.18 340.72 53152.80 88888.00 2018-04-04 16:16:32.407 094 15505.16 340.69 53152.76 88888.00 2018-04-04 16:16:32.907 094 15505.15 340.68 53152.71 88888.00 2018-04-04 16:16:33.407 094 15505.16 340.69 53152.73 88888.00 2018-04-04 16:16:33.907 094 15505.18 340.70 53152.74 88888.00 2018-04-04 16:16:34.407 094 15505.20 340.71 53152.73 88888.00 2018-04-04 16:16:34.907 094 15505.19 340.72 53152.78 88888.00 2018-04-04 16:16:35.407 094 15505.17 340.68 53152.80 88888.00 2018-04-04 16:16:35.907 094 15505.16 340.68 53152.83 88888.00 2018-04-04 16:16:36.407 094 15505.15 340.71 53152.85 88888.00 2018-04-04 16:16:36.907 094 15505.18 340.66 53152.84 88888.00 2018-04-04 16:16:37.407 094 15505.17 340.63 53152.83 88888.00 2018-04-04 16:16:37.907 094 15505.16 340.59 53152.84 88888.00 2018-04-04 16:16:38.407 094 15505.18 340.56 53152.81 88888.00 2018-04-04 16:16:38.907 094 15505.21 340.55 53152.76 88888.00 2018-04-04 16:16:39.907 094 15505.08 340.56 53152.71 88888.00 2018-04-04 16:16:40.407 094 15505.07 340.54 53152.75 88888.00 2018-04-04 16:16:40.907 094 15505.07 340.51 53152.81 88888.00 2018-04-04 16:16:41.407 094 15505.07 340.48 53152.82 88888.00 2018-04-04 16:16:41.907 094 15505.03 340.51 53152.87 88888.00 2018-04-04 16:16:42.407 094 15505.06 340.44 53152.86 88888.00 2018-04-04 16:16:42.907 094 15504.99 340.40 53152.84 88888.00 2018-04-04 16:16:43.407 094 15505.00 340.45 53152.80 88888.00 2018-04-04 16:16:43.907 094 15505.01 340.40 53152.77 88888.00 2018-04-04 16:16:44.407 094 15504.94 340.42 53152.76 88888.00 2018-04-04 16:16:44.907 094 15504.89 340.40 53152.69 88888.00 2018-04-04 16:16:45.407 094 15504.90 340.39 53152.66 88888.00 2018-04-04 16:16:45.907 094 15504.90 340.38 53152.66 88888.00 2018-04-04 16:16:46.407 094 15504.88 340.35 53152.69 88888.00 2018-04-04 16:16:46.907 094 15504.92 340.30 53152.74 88888.00 2018-04-04 16:16:47.907 094 15504.91 340.21 53152.78 88888.00 2018-04-04 16:16:48.407 094 15504.83 340.19 53152.79 88888.00 2018-04-04 16:16:48.907 094 15504.80 340.16 53152.78 88888.00 2018-04-04 16:16:49.907 094 15504.75 340.09 53152.79 88888.00 2018-04-04 16:16:50.407 094 15504.75 340.07 53152.77 88888.00 2018-04-04 16:16:50.907 094 15504.77 340.04 53152.74 88888.00 2018-04-04 16:16:51.407 094 15504.72 340.03 53152.70 88888.00 2018-04-04 16:16:51.907 094 15504.69 340.03 53152.67 88888.00 2018-04-04 16:16:52.407 094 15504.61 340.02 53152.62 88888.00 2018-04-04 16:16:52.907 094 15504.55 340.04 53152.66 88888.00 2018-04-04 16:16:53.407 094 15504.60 340.01 53152.75 88888.00 2018-04-04 16:16:53.907 094 15504.62 339.96 53152.76 88888.00 2018-04-04 16:16:54.407 094 15504.67 339.95 53152.81 88888.00 2018-04-04 16:16:54.907 094 15504.62 339.92 53152.79 88888.00 2018-04-04 16:16:55.407 094 15504.60 339.88 53152.74 88888.00 2018-04-04 16:16:55.907 094 15504.62 339.87 53152.72 88888.00 2018-04-04 16:16:56.407 094 15504.62 339.85 53152.66 88888.00 2018-04-04 16:16:56.907 094 15504.60 339.85 53152.66 88888.00 2018-04-04 16:16:57.407 094 15504.55 339.84 53152.67 88888.00 2018-04-04 16:16:57.907 094 15504.54 339.82 53152.63 88888.00 2018-04-04 16:16:58.407 094 15504.57 339.82 53152.56 88888.00 2018-04-04 16:16:58.907 094 15504.55 339.76 53152.57 88888.00 2018-04-04 16:16:59.407 094 15504.58 339.76 53152.55 88888.00 2018-04-04 16:16:59.907 094 15504.61 339.73 53152.59 88888.00 2018-04-04 16:17:00.407 094 15504.58 339.72 53152.64 88888.00 2018-04-04 16:17:00.907 094 15504.60 339.70 53152.64 88888.00 2018-04-04 16:17:01.407 094 15504.61 339.72 53152.60 88888.00 2018-04-04 16:17:01.907 094 15504.61 339.67 53152.60 88888.00 2018-04-04 16:17:02.407 094 15504.61 339.67 53152.59 88888.00 2018-04-04 16:17:02.907 094 15504.63 339.66 53152.56 88888.00 2018-04-04 16:17:03.407 094 15504.70 339.66 53152.52 88888.00 2018-04-04 16:17:03.907 094 15504.70 339.66 53152.49 88888.00 2018-04-04 16:17:04.407 094 15504.69 339.66 53152.45 88888.00 2018-04-04 16:17:04.907 094 15504.73 339.64 53152.40 88888.00 2018-04-04 16:17:05.407 094 15504.75 339.66 53152.35 88888.00 2018-04-04 16:17:05.907 094 15504.75 339.64 53152.29 88888.00 2018-04-04 16:17:06.407 094 15504.77 339.64 53152.29 88888.00 2018-04-04 16:17:06.907 094 15504.81 339.62 53152.32 88888.00 2018-04-04 16:17:07.407 094 15504.83 339.57 53152.34 88888.00 2018-04-04 16:17:07.907 094 15504.83 339.56 53152.31 88888.00 2018-04-04 16:17:08.407 094 15504.89 339.59 53152.34 88888.00 2018-04-04 16:17:08.907 094 15504.92 339.58 53152.34 88888.00 2018-04-04 16:17:09.407 094 15504.94 339.57 53152.32 88888.00 2018-04-04 16:17:09.907 094 15505.02 339.56 53152.26 88888.00 2018-04-04 16:17:10.407 094 15505.01 339.57 53152.26 88888.00 2018-04-04 16:17:11.407 094 15505.02 339.58 53152.19 88888.00 2018-04-04 16:17:11.907 094 15505.10 339.60 53152.12 88888.00 2018-04-04 16:17:12.407 094 15505.11 339.64 53152.14 88888.00 2018-04-04 16:17:12.907 094 15505.12 339.61 53152.16 88888.00 2018-04-04 16:17:13.407 094 15505.17 339.58 53152.12 88888.00 2018-04-04 16:17:13.907 094 15505.19 339.59 53152.11 88888.00 2018-04-04 16:17:14.407 094 15505.24 339.60 53152.17 88888.00 2018-04-04 16:17:14.907 094 15505.21 339.59 53152.22 88888.00 2018-04-04 16:17:15.407 094 15505.21 339.60 53152.21 88888.00 2018-04-04 16:17:15.907 094 15505.22 339.62 53152.21 88888.00 2018-04-04 16:17:16.407 094 15505.24 339.55 53152.18 88888.00 2018-04-04 16:17:16.907 094 15505.25 339.51 53152.16 88888.00 2018-04-04 16:17:17.407 094 15505.25 339.56 53152.20 88888.00 2018-04-04 16:17:17.907 094 15505.25 339.59 53152.20 88888.00 2018-04-04 16:17:18.407 094 15505.28 339.58 53152.22 88888.00 2018-04-04 16:17:18.907 094 15505.29 339.56 53152.26 88888.00 2018-04-04 16:17:19.407 094 15505.29 339.56 53152.23 88888.00 2018-04-04 16:17:19.907 094 15505.30 339.56 53152.22 88888.00 2018-04-04 16:17:20.407 094 15505.31 339.53 53152.29 88888.00 2018-04-04 16:17:20.907 094 15505.39 339.50 53152.29 88888.00 2018-04-04 16:17:21.407 094 15505.40 339.44 53152.29 88888.00 2018-04-04 16:17:21.907 094 15505.37 339.34 53152.28 88888.00 2018-04-04 16:17:22.407 094 15505.39 339.36 53152.24 88888.00 2018-04-04 16:17:22.907 094 15505.47 339.38 53152.23 88888.00 2018-04-04 16:17:23.407 094 15505.46 339.40 53152.17 88888.00 2018-04-04 16:17:23.907 094 15505.43 339.35 53152.17 88888.00 2018-04-04 16:17:24.407 094 15505.51 339.30 53152.23 88888.00 2018-04-04 16:17:24.907 094 15505.46 339.29 53152.21 88888.00 2018-04-04 16:17:25.407 094 15505.51 339.27 53152.20 88888.00 2018-04-04 16:17:25.907 094 15505.53 339.23 53152.21 88888.00 2018-04-04 16:17:26.407 094 15505.54 339.19 53152.26 88888.00 2018-04-04 16:17:26.907 094 15505.53 339.21 53152.31 88888.00 2018-04-04 16:17:27.407 094 15505.53 339.19 53152.33 88888.00 2018-04-04 16:17:27.907 094 15505.52 339.15 53152.34 88888.00 2018-04-04 16:17:28.407 094 15505.54 339.14 53152.39 88888.00 2018-04-04 16:17:28.907 094 15505.56 339.12 53152.34 88888.00 2018-04-04 16:17:29.407 094 15505.58 339.10 53152.33 88888.00 2018-04-04 16:17:29.907 094 15505.54 339.03 53152.34 88888.00 2018-04-04 16:17:30.407 094 15505.51 339.04 53152.33 88888.00 2018-04-04 16:17:30.907 094 15505.51 339.05 53152.32 88888.00 2018-04-04 16:17:31.407 094 15505.47 339.01 53152.31 88888.00 2018-04-04 16:17:31.907 094 15505.46 338.98 53152.29 88888.00 2018-04-04 16:17:32.407 094 15505.47 338.97 53152.29 88888.00 2018-04-04 16:17:32.907 094 15505.47 338.93 53152.33 88888.00 2018-04-04 16:17:33.407 094 15505.49 338.93 53152.39 88888.00 2018-04-04 16:17:33.907 094 15505.46 338.92 53152.44 88888.00 2018-04-04 16:17:34.407 094 15505.47 338.86 53152.47 88888.00 2018-04-04 16:17:34.907 094 15505.39 338.87 53152.50 88888.00 2018-04-04 16:17:35.407 094 15505.40 338.86 53152.51 88888.00 2018-04-04 16:17:35.907 094 15505.38 338.83 53152.54 88888.00 2018-04-04 16:17:36.407 094 15505.42 338.81 53152.50 88888.00 2018-04-04 16:17:36.907 094 15505.37 338.79 53152.44 88888.00 2018-04-04 16:17:37.407 094 15505.40 338.77 53152.44 88888.00 2018-04-04 16:17:37.907 094 15505.45 338.73 53152.47 88888.00 2018-04-04 16:17:38.407 094 15505.44 338.70 53152.43 88888.00 2018-04-04 16:17:38.907 094 15505.44 338.70 53152.38 88888.00 2018-04-04 16:17:39.407 094 15505.47 338.69 53152.38 88888.00 2018-04-04 16:17:39.907 094 15505.46 338.63 53152.42 88888.00 2018-04-04 16:17:40.407 094 15505.43 338.61 53152.40 88888.00 2018-04-04 16:17:40.907 094 15505.44 338.63 53152.42 88888.00 2018-04-04 16:17:41.407 094 15505.44 338.64 53152.44 88888.00 2018-04-04 16:17:41.907 094 15505.44 338.61 53152.49 88888.00 2018-04-04 16:17:42.407 094 15505.42 338.56 53152.46 88888.00 2018-04-04 16:17:42.907 094 15505.45 338.56 53152.42 88888.00 2018-04-04 16:17:43.407 094 15505.48 338.55 53152.38 88888.00 2018-04-04 16:17:43.907 094 15505.46 338.52 53152.40 88888.00 2018-04-04 16:17:44.407 094 15505.44 338.49 53152.36 88888.00 2018-04-04 16:17:44.907 094 15505.45 338.47 53152.26 88888.00 2018-04-04 16:17:45.407 094 15505.46 338.46 53152.25 88888.00 2018-04-04 16:17:45.907 094 15505.49 338.45 53152.26 88888.00 2018-04-04 16:17:46.407 094 15505.51 338.46 53152.30 88888.00 2018-04-04 16:17:46.907 094 15505.53 338.47 53152.32 88888.00 2018-04-04 16:17:47.407 094 15505.51 338.46 53152.28 88888.00 2018-04-04 16:17:47.907 094 15505.52 338.41 53152.26 88888.00 2018-04-04 16:17:48.407 094 15505.56 338.40 53152.26 88888.00 2018-04-04 16:17:48.907 094 15505.54 338.43 53152.24 88888.00 2018-04-04 16:17:49.407 094 15505.60 338.45 53152.24 88888.00 2018-04-04 16:17:49.907 094 15505.56 338.46 53152.22 88888.00 2018-04-04 16:17:50.407 094 15505.55 338.45 53152.20 88888.00 2018-04-04 16:17:50.907 094 15505.62 338.41 53152.14 88888.00 2018-04-04 16:17:51.407 094 15505.63 338.39 53152.09 88888.00 2018-04-04 16:17:51.907 094 15505.63 338.40 53152.03 88888.00 2018-04-04 16:17:52.907 094 15505.66 338.36 53152.02 88888.00 2018-04-04 16:17:53.407 094 15505.72 338.30 53152.00 88888.00 2018-04-04 16:17:53.907 094 15505.78 338.30 53151.99 88888.00 2018-04-04 16:17:54.407 094 15505.78 338.35 53151.99 88888.00 2018-04-04 16:17:54.907 094 15505.82 338.27 53151.93 88888.00 2018-04-04 16:17:55.407 094 15505.88 338.28 53151.90 88888.00 2018-04-04 16:17:55.907 094 15505.89 338.30 53151.88 88888.00 2018-04-04 16:17:56.407 094 15505.90 338.27 53151.83 88888.00 2018-04-04 16:17:56.907 094 15505.90 338.22 53151.79 88888.00 2018-04-04 16:17:57.407 094 15505.97 338.24 53151.78 88888.00 2018-04-04 16:17:57.907 094 15505.93 338.23 53151.69 88888.00 2018-04-04 16:17:58.407 094 15506.00 338.22 53151.72 88888.00 2018-04-04 16:17:58.907 094 15506.06 338.23 53151.68 88888.00 2018-04-04 16:17:59.407 094 15506.02 338.19 53151.69 88888.00 2018-04-04 16:17:59.907 094 15506.09 338.12 53151.71 88888.00 2018-04-04 16:18:00.907 094 15506.14 338.12 53151.72 88888.00 2018-04-04 16:18:01.407 094 15506.20 338.11 53151.72 88888.00 2018-04-04 16:18:01.907 094 15506.24 338.14 53151.65 88888.00 2018-04-04 16:18:02.407 094 15506.20 338.17 53151.60 88888.00 2018-04-04 16:18:02.907 094 15506.20 338.17 53151.62 88888.00 2018-04-04 16:18:03.407 094 15506.23 338.13 53151.64 88888.00 2018-04-04 16:18:03.907 094 15506.29 338.12 53151.66 88888.00 2018-04-04 16:18:04.407 094 15506.33 338.06 53151.58 88888.00 2018-04-04 16:18:04.907 094 15506.35 338.04 53151.56 88888.00 2018-04-04 16:18:05.407 094 15506.38 338.04 53151.55 88888.00 2018-04-04 16:18:05.907 094 15506.39 338.01 53151.57 88888.00 2018-04-04 16:18:06.407 094 15506.44 338.02 53151.61 88888.00 2018-04-04 16:18:06.907 094 15506.46 338.00 53151.68 88888.00 2018-04-04 16:18:07.407 094 15506.51 337.96 53151.68 88888.00 2018-04-04 16:18:07.907 094 15506.53 337.94 53151.61 88888.00 2018-04-04 16:18:08.407 094 15506.60 337.92 53151.63 88888.00 2018-04-04 16:18:08.907 094 15506.64 337.89 53151.64 88888.00 2018-04-04 16:18:09.407 094 15506.64 337.84 53151.64 88888.00 2018-04-04 16:18:09.907 094 15506.64 337.83 53151.60 88888.00 2018-04-04 16:18:10.407 094 15506.66 337.82 53151.64 88888.00 2018-04-04 16:18:10.907 094 15506.64 337.82 53151.63 88888.00 2018-04-04 16:18:11.407 094 15506.64 337.87 53151.57 88888.00 2018-04-04 16:18:11.907 094 15506.65 337.93 53151.55 88888.00 2018-04-04 16:18:12.407 094 15506.69 337.89 53151.60 88888.00 2018-04-04 16:18:12.907 094 15506.73 337.87 53151.64 88888.00 2018-04-04 16:18:13.407 094 15506.73 337.84 53151.66 88888.00 2018-04-04 16:18:13.907 094 15506.75 337.76 53151.69 88888.00 2018-04-04 16:18:14.407 094 15506.77 337.76 53151.66 88888.00 2018-04-04 16:18:14.907 094 15506.81 337.76 53151.64 88888.00 2018-04-04 16:18:15.407 094 15506.82 337.68 53151.68 88888.00 2018-04-04 16:18:15.907 094 15506.82 337.65 53151.68 88888.00 2018-04-04 16:18:16.407 094 15506.78 337.68 53151.66 88888.00 2018-04-04 16:18:16.907 094 15506.78 337.69 53151.66 88888.00 2018-04-04 16:18:17.407 094 15506.81 337.63 53151.64 88888.00 2018-04-04 16:18:17.907 094 15506.86 337.62 53151.57 88888.00 2018-04-04 16:18:18.407 094 15506.89 337.63 53151.55 88888.00 2018-04-04 16:18:18.907 094 15506.89 337.63 53151.59 88888.00 2018-04-04 16:18:19.407 094 15506.88 337.63 53151.61 88888.00 2018-04-04 16:18:19.907 094 15506.91 337.65 53151.69 88888.00 2018-04-04 16:18:20.407 094 15506.88 337.63 53151.74 88888.00 2018-04-04 16:18:20.907 094 15506.92 337.57 53151.74 88888.00 2018-04-04 16:18:21.407 094 15506.96 337.56 53151.72 88888.00 2018-04-04 16:18:21.907 094 15506.99 337.58 53151.65 88888.00 2018-04-04 16:18:22.407 094 15507.05 337.58 53151.66 88888.00 2018-04-04 16:18:22.907 094 15507.03 337.54 53151.62 88888.00 2018-04-04 16:18:23.407 094 15507.05 337.46 53151.61 88888.00 2018-04-04 16:18:24.407 094 15507.03 337.49 53151.55 88888.00 2018-04-04 16:18:24.907 094 15507.08 337.49 53151.54 88888.00 2018-04-04 16:18:25.407 094 15507.07 337.42 53151.58 88888.00 2018-04-04 16:18:25.907 094 15507.08 337.45 53151.64 88888.00 2018-04-04 16:18:26.407 094 15507.05 337.46 53151.66 88888.00 2018-04-04 16:18:26.907 094 15507.12 337.43 53151.71 88888.00 2018-04-04 16:18:27.407 094 15507.11 337.40 53151.72 88888.00 2018-04-04 16:18:27.907 094 15507.15 337.37 53151.74 88888.00 2018-04-04 16:18:28.407 094 15507.12 337.36 53151.71 88888.00 2018-04-04 16:18:28.907 094 15507.16 337.34 53151.63 88888.00 2018-04-04 16:18:29.407 094 15507.11 337.36 53151.65 88888.00 2018-04-04 16:18:29.907 094 15507.16 337.33 53151.61 88888.00 2018-04-04 16:18:30.407 094 15507.20 337.32 53151.60 88888.00 2018-04-04 16:18:30.907 094 15507.12 337.30 53151.57 88888.00 2018-04-04 16:18:31.407 094 15507.14 337.27 53151.56 88888.00 2018-04-04 16:18:31.907 094 15507.21 337.31 53151.57 88888.00 2018-04-04 16:18:32.407 094 15507.29 337.26 53151.58 88888.00 2018-04-04 16:18:32.907 094 15507.33 337.23 53151.63 88888.00 2018-04-04 16:18:33.407 094 15507.37 337.24 53151.70 88888.00 2018-04-04 16:18:33.907 094 15507.27 337.23 53151.71 88888.00 2018-04-04 16:18:34.407 094 15507.26 337.18 53151.70 88888.00 2018-04-04 16:18:34.907 094 15507.30 337.17 53151.65 88888.00 2018-04-04 16:18:35.407 094 15507.32 337.15 53151.66 88888.00 2018-04-04 16:18:35.907 094 15507.32 337.11 53151.64 88888.00 2018-04-04 16:18:36.407 094 15507.42 337.10 53151.65 88888.00 2018-04-04 16:18:36.907 094 15507.38 337.14 53151.66 88888.00 2018-04-04 16:18:37.407 094 15507.36 337.14 53151.64 88888.00 2018-04-04 16:18:37.907 094 15507.38 337.09 53151.58 88888.00 2018-04-04 16:18:38.407 094 15507.42 337.06 53151.59 88888.00 2018-04-04 16:18:38.907 094 15507.44 337.05 53151.59 88888.00 2018-04-04 16:18:39.407 094 15507.47 337.01 53151.61 88888.00 2018-04-04 16:18:39.907 094 15507.47 337.01 53151.64 88888.00 2018-04-04 16:18:40.407 094 15507.52 337.00 53151.66 88888.00 2018-04-04 16:18:40.907 094 15507.53 336.96 53151.68 88888.00 2018-04-04 16:18:41.407 094 15507.53 336.94 53151.71 88888.00 2018-04-04 16:18:41.907 094 15507.57 336.96 53151.70 88888.00 2018-04-04 16:18:42.407 094 15507.61 336.88 53151.68 88888.00 2018-04-04 16:18:42.907 094 15507.59 336.83 53151.62 88888.00 2018-04-04 16:18:43.407 094 15507.56 336.87 53151.61 88888.00 2018-04-04 16:18:43.907 094 15507.59 336.87 53151.61 88888.00 2018-04-04 16:18:44.407 094 15507.66 336.85 53151.59 88888.00 2018-04-04 16:18:44.907 094 15507.71 336.80 53151.60 88888.00 2018-04-04 16:18:45.407 094 15507.69 336.80 53151.60 88888.00 2018-04-04 16:18:45.907 094 15507.71 336.77 53151.60 88888.00 2018-04-04 16:18:46.407 094 15507.70 336.79 53151.54 88888.00 2018-04-04 16:18:46.907 094 15507.80 336.81 53151.55 88888.00 2018-04-04 16:18:47.407 094 15507.80 336.82 53151.56 88888.00 2018-04-04 16:18:47.907 094 15507.80 336.79 53151.56 88888.00 2018-04-04 16:18:48.407 094 15507.81 336.80 53151.54 88888.00 2018-04-04 16:18:48.907 094 15507.87 336.83 53151.54 88888.00 2018-04-04 16:18:49.407 094 15507.86 336.79 53151.56 88888.00 2018-04-04 16:18:49.907 094 15507.90 336.76 53151.56 88888.00 2018-04-04 16:18:50.407 094 15507.99 336.83 53151.54 88888.00 2018-04-04 16:18:50.907 094 15507.98 336.83 53151.48 88888.00 2018-04-04 16:18:51.407 094 15508.01 336.80 53151.53 88888.00 2018-04-04 16:18:51.907 094 15508.04 336.77 53151.56 88888.00 2018-04-04 16:18:52.407 094 15508.06 336.80 53151.61 88888.00 2018-04-04 16:18:52.907 094 15508.13 336.75 53151.60 88888.00 2018-04-04 16:18:53.407 094 15508.14 336.74 53151.58 88888.00 2018-04-04 16:18:53.907 094 15508.16 336.75 53151.58 88888.00 2018-04-04 16:18:54.407 094 15508.20 336.74 53151.53 88888.00 2018-04-04 16:18:54.907 094 15508.20 336.72 53151.57 88888.00 2018-04-04 16:18:55.407 094 15508.20 336.73 53151.57 88888.00 2018-04-04 16:18:55.907 094 15508.24 336.75 53151.54 88888.00 2018-04-04 16:18:56.407 094 15508.25 336.72 53151.64 88888.00 2018-04-04 16:18:56.907 094 15508.22 336.70 53151.65 88888.00 2018-04-04 16:18:57.407 094 15508.18 336.70 53151.61 88888.00 2018-04-04 16:18:57.907 094 15508.22 336.70 53151.58 88888.00 2018-04-04 16:18:58.407 094 15508.28 336.64 53151.64 88888.00 2018-04-04 16:18:58.907 094 15508.26 336.66 53151.70 88888.00 2018-04-04 16:18:59.407 094 15508.28 336.65 53151.73 88888.00 2018-04-04 16:18:59.907 094 15508.32 336.68 53151.68 88888.00 2018-04-04 16:19:00.407 094 15508.37 336.67 53151.68 88888.00 2018-04-04 16:19:00.907 094 15508.40 336.68 53151.72 88888.00 2018-04-04 16:19:01.407 094 15508.38 336.68 53151.77 88888.00 2018-04-04 16:19:01.907 094 15508.38 336.67 53151.81 88888.00 2018-04-04 16:19:02.407 094 15508.40 336.70 53151.78 88888.00 2018-04-04 16:19:02.907 094 15508.46 336.68 53151.82 88888.00 2018-04-04 16:19:03.407 094 15508.51 336.70 53151.77 88888.00 2018-04-04 16:19:03.907 094 15508.54 336.67 53151.80 88888.00 2018-04-04 16:19:04.407 094 15508.56 336.67 53151.78 88888.00 2018-04-04 16:19:04.907 094 15508.58 336.65 53151.74 88888.00 2018-04-04 16:19:05.907 094 15508.55 336.62 53151.81 88888.00 2018-04-04 16:19:06.407 094 15508.58 336.64 53151.83 88888.00 2018-04-04 16:19:06.907 094 15508.59 336.66 53151.85 88888.00 2018-04-04 16:19:07.407 094 15508.58 336.67 53151.84 88888.00 2018-04-04 16:19:07.907 094 15508.62 336.67 53151.84 88888.00 2018-04-04 16:19:08.407 094 15508.67 336.63 53151.83 88888.00 2018-04-04 16:19:08.907 094 15508.73 336.59 53151.86 88888.00 2018-04-04 16:19:09.407 094 15508.76 336.62 53151.86 88888.00 2018-04-04 16:19:09.907 094 15508.76 336.63 53151.88 88888.00 2018-04-04 16:19:10.407 094 15508.77 336.61 53151.83 88888.00 2018-04-04 16:19:10.907 094 15508.79 336.63 53151.82 88888.00 2018-04-04 16:19:11.407 094 15508.77 336.63 53151.84 88888.00 2018-04-04 16:19:11.907 094 15508.76 336.59 53151.88 88888.00 2018-04-04 16:19:12.407 094 15508.80 336.58 53151.95 88888.00 2018-04-04 16:19:12.907 094 15508.85 336.59 53151.97 88888.00 2018-04-04 16:19:13.407 094 15508.83 336.59 53151.97 88888.00 2018-04-04 16:19:13.907 094 15508.81 336.58 53152.01 88888.00 2018-04-04 16:19:14.407 094 15508.83 336.58 53152.05 88888.00 2018-04-04 16:19:14.907 094 15508.82 336.57 53152.02 88888.00 2018-04-04 16:19:15.407 094 15508.81 336.53 53152.00 88888.00 2018-04-04 16:19:15.907 094 15508.82 336.49 53151.97 88888.00 2018-04-04 16:19:16.407 094 15508.86 336.51 53151.97 88888.00 2018-04-04 16:19:16.907 094 15508.82 336.51 53151.99 88888.00 2018-04-04 16:19:17.407 094 15508.78 336.54 53152.01 88888.00 2018-04-04 16:19:17.907 094 15508.72 336.54 53151.98 88888.00 2018-04-04 16:19:18.407 094 15508.77 336.58 53151.98 88888.00 2018-04-04 16:19:18.907 094 15508.79 336.57 53151.99 88888.00 2018-04-04 16:19:19.407 094 15508.79 336.55 53152.08 88888.00 2018-04-04 16:19:19.907 094 15508.77 336.54 53152.06 88888.00 2018-04-04 16:19:20.407 094 15508.83 336.53 53152.10 88888.00 2018-04-04 16:19:20.907 094 15508.85 336.47 53152.15 88888.00 2018-04-04 16:19:21.407 094 15508.78 336.48 53152.18 88888.00 2018-04-04 16:19:21.907 094 15508.78 336.47 53152.17 88888.00 2018-04-04 16:19:22.407 094 15508.85 336.45 53152.14 88888.00 2018-04-04 16:19:22.907 094 15508.89 336.49 53152.13 88888.00 2018-04-04 16:19:23.907 094 15508.85 336.45 53152.09 88888.00 2018-04-04 16:19:24.407 094 15508.82 336.41 53152.12 88888.00 2018-04-04 16:19:24.907 094 15508.81 336.44 53152.11 88888.00 2018-04-04 16:19:25.407 094 15508.82 336.41 53152.14 88888.00 2018-04-04 16:19:25.907 094 15508.86 336.39 53152.18 88888.00 2018-04-04 16:19:26.407 094 15508.85 336.41 53152.26 88888.00 2018-04-04 16:19:26.907 094 15508.85 336.41 53152.31 88888.00 2018-04-04 16:19:27.407 094 15508.87 336.36 53152.31 88888.00 2018-04-04 16:19:27.907 094 15508.88 336.33 53152.35 88888.00 2018-04-04 16:19:28.407 094 15508.88 336.35 53152.38 88888.00 2018-04-04 16:19:28.907 094 15508.83 336.32 53152.36 88888.00 2018-04-04 16:19:29.407 094 15508.82 336.32 53152.41 88888.00 2018-04-04 16:19:29.907 094 15508.86 336.31 53152.41 88888.00 2018-04-04 16:19:30.407 094 15508.87 336.28 53152.44 88888.00 2018-04-04 16:19:30.907 094 15508.86 336.27 53152.39 88888.00 2018-04-04 16:19:31.407 094 15508.88 336.28 53152.39 88888.00 2018-04-04 16:19:31.907 094 15508.86 336.27 53152.42 88888.00 2018-04-04 16:19:32.407 094 15508.88 336.25 53152.42 88888.00 2018-04-04 16:19:32.907 094 15508.89 336.23 53152.46 88888.00 2018-04-04 16:19:33.407 094 15508.91 336.20 53152.51 88888.00 2018-04-04 16:19:33.907 094 15508.88 336.14 53152.57 88888.00 2018-04-04 16:19:34.407 094 15508.86 336.15 53152.55 88888.00 2018-04-04 16:19:34.907 094 15508.94 336.18 53152.53 88888.00 2018-04-04 16:19:35.407 094 15508.90 336.16 53152.57 88888.00 2018-04-04 16:19:35.907 094 15508.89 336.20 53152.59 88888.00 2018-04-04 16:19:36.407 094 15508.88 336.21 53152.58 88888.00 2018-04-04 16:19:36.907 094 15508.89 336.18 53152.55 88888.00 2018-04-04 16:19:37.407 094 15508.85 336.16 53152.47 88888.00 2018-04-04 16:19:37.907 094 15508.85 336.15 53152.43 88888.00 2018-04-04 16:19:38.407 094 15508.85 336.16 53152.46 88888.00 2018-04-04 16:19:38.907 094 15508.86 336.16 53152.52 88888.00 2018-04-04 16:19:39.407 094 15508.85 336.15 53152.56 88888.00 2018-04-04 16:19:39.907 094 15508.85 336.13 53152.61 88888.00 2018-04-04 16:19:40.407 094 15508.83 336.12 53152.66 88888.00 2018-04-04 16:19:40.907 094 15508.86 336.06 53152.70 88888.00 2018-04-04 16:19:41.407 094 15508.87 336.04 53152.70 88888.00 2018-04-04 16:19:41.907 094 15508.86 336.03 53152.70 88888.00 2018-04-04 16:19:42.407 094 15508.82 336.02 53152.73 88888.00 2018-04-04 16:19:42.907 094 15508.89 336.01 53152.75 88888.00 2018-04-04 16:19:43.407 094 15508.88 335.99 53152.73 88888.00 2018-04-04 16:19:43.907 094 15508.79 335.93 53152.70 88888.00 2018-04-04 16:19:44.407 094 15508.80 335.89 53152.71 88888.00 2018-04-04 16:19:44.907 094 15508.85 335.88 53152.73 88888.00 2018-04-04 16:19:45.407 094 15508.87 335.85 53152.77 88888.00 2018-04-04 16:19:45.907 094 15508.80 335.84 53152.80 88888.00 2018-04-04 16:19:46.407 094 15508.80 335.88 53152.81 88888.00 2018-04-04 16:19:47.407 094 15508.74 335.85 53152.91 88888.00 2018-04-04 16:19:47.907 094 15508.76 335.84 53152.96 88888.00 2018-04-04 16:19:48.407 094 15508.72 335.86 53152.98 88888.00 2018-04-04 16:19:48.907 094 15508.69 335.84 53152.94 88888.00 2018-04-04 16:19:49.407 094 15508.68 335.82 53152.93 88888.00 2018-04-04 16:19:49.907 094 15508.65 335.80 53152.94 88888.00 2018-04-04 16:19:50.407 094 15508.62 335.80 53152.98 88888.00 2018-04-04 16:19:50.907 094 15508.58 335.73 53153.00 88888.00 2018-04-04 16:19:51.407 094 15508.58 335.77 53152.98 88888.00 2018-04-04 16:19:51.907 094 15508.60 335.77 53153.00 88888.00 2018-04-04 16:19:52.407 094 15508.58 335.80 53153.00 88888.00 2018-04-04 16:19:52.907 094 15508.51 335.79 53153.06 88888.00 2018-04-04 16:19:53.407 094 15508.52 335.77 53153.10 88888.00 2018-04-04 16:19:53.907 094 15508.50 335.71 53153.12 88888.00 2018-04-04 16:19:54.407 094 15508.53 335.67 53153.15 88888.00 2018-04-04 16:19:54.907 094 15508.53 335.71 53153.16 88888.00 2018-04-04 16:19:55.407 094 15508.55 335.75 53153.13 88888.00 2018-04-04 16:19:55.907 094 15508.55 335.76 53153.13 88888.00 2018-04-04 16:19:56.407 094 15508.50 335.77 53153.18 88888.00 2018-04-04 16:19:57.407 094 15508.49 335.77 53153.13 88888.00 2018-04-04 16:19:57.907 094 15508.49 335.77 53153.10 88888.00 2018-04-04 16:19:58.407 094 15508.40 335.72 53153.10 88888.00 2018-04-04 16:19:58.907 094 15508.40 335.70 53153.09 88888.00 2018-04-04 16:19:59.407 094 15508.41 335.69 53153.11 88888.00 2018-04-04 16:19:59.907 094 15508.43 335.68 53153.14 88888.00 2018-04-04 16:20:00.407 094 15508.41 335.70 53153.23 88888.00 2018-04-04 16:20:00.907 094 15508.41 335.71 53153.26 88888.00 2018-04-04 16:20:01.407 094 15508.41 335.70 53153.27 88888.00 2018-04-04 16:20:01.907 094 15508.34 335.69 53153.34 88888.00 2018-04-04 16:20:02.407 094 15508.33 335.70 53153.34 88888.00 2018-04-04 16:20:02.907 094 15508.33 335.71 53153.34 88888.00 2018-04-04 16:20:03.407 094 15508.34 335.68 53153.31 88888.00 2018-04-04 16:20:03.907 094 15508.35 335.62 53153.30 88888.00 2018-04-04 16:20:04.407 094 15508.34 335.62 53153.25 88888.00 2018-04-04 16:20:04.907 094 15508.35 335.63 53153.20 88888.00 2018-04-04 16:20:05.407 094 15508.33 335.62 53153.25 88888.00 2018-04-04 16:20:05.907 094 15508.33 335.61 53153.29 88888.00 2018-04-04 16:20:06.407 094 15508.29 335.60 53153.32 88888.00 2018-04-04 16:20:06.907 094 15508.26 335.60 53153.33 88888.00 2018-04-04 16:20:07.407 094 15508.28 335.58 53153.35 88888.00 2018-04-04 16:20:07.907 094 15508.28 335.58 53153.36 88888.00 2018-04-04 16:20:08.407 094 15508.29 335.58 53153.37 88888.00 2018-04-04 16:20:08.907 094 15508.27 335.59 53153.36 88888.00 2018-04-04 16:20:09.407 094 15508.25 335.56 53153.39 88888.00 2018-04-04 16:20:09.907 094 15508.25 335.52 53153.37 88888.00 2018-04-04 16:20:10.407 094 15508.24 335.46 53153.32 88888.00 2018-04-04 16:20:10.907 094 15508.24 335.42 53153.29 88888.00 2018-04-04 16:20:11.407 094 15508.20 335.44 53153.26 88888.00 2018-04-04 16:20:11.907 094 15508.20 335.44 53153.32 88888.00 2018-04-04 16:20:12.407 094 15508.17 335.42 53153.31 88888.00 2018-04-04 16:20:12.907 094 15508.16 335.42 53153.35 88888.00 2018-04-04 16:20:13.407 094 15508.15 335.41 53153.40 88888.00 2018-04-04 16:20:13.907 094 15508.15 335.40 53153.42 88888.00 2018-04-04 16:20:14.407 094 15508.18 335.41 53153.40 88888.00 2018-04-04 16:20:14.907 094 15508.15 335.40 53153.37 88888.00 2018-04-04 16:20:15.407 094 15508.16 335.42 53153.35 88888.00 2018-04-04 16:20:15.907 094 15508.08 335.38 53153.35 88888.00 2018-04-04 16:20:16.407 094 15508.06 335.35 53153.37 88888.00 2018-04-04 16:20:16.907 094 15508.08 335.35 53153.35 88888.00 2018-04-04 16:20:17.407 094 15508.04 335.32 53153.34 88888.00 2018-04-04 16:20:17.907 094 15508.02 335.29 53153.33 88888.00 2018-04-04 16:20:18.407 094 15508.04 335.32 53153.34 88888.00 2018-04-04 16:20:18.907 094 15508.02 335.32 53153.37 88888.00 2018-04-04 16:20:19.407 094 15507.99 335.28 53153.35 88888.00 2018-04-04 16:20:19.907 094 15508.00 335.26 53153.41 88888.00 2018-04-04 16:20:20.407 094 15508.01 335.26 53153.45 88888.00 2018-04-04 16:20:20.907 094 15507.98 335.25 53153.42 88888.00 2018-04-04 16:20:21.407 094 15507.93 335.25 53153.36 88888.00 2018-04-04 16:20:21.907 094 15507.91 335.25 53153.40 88888.00 2018-04-04 16:20:22.407 094 15507.92 335.24 53153.35 88888.00 2018-04-04 16:20:22.907 094 15507.92 335.24 53153.33 88888.00 2018-04-04 16:20:23.407 094 15507.91 335.20 53153.22 88888.00 2018-04-04 16:20:23.907 094 15507.87 335.28 53153.17 88888.00 2018-04-04 16:20:24.407 094 15507.82 335.32 53153.14 88888.00 2018-04-04 16:20:24.907 094 15507.79 335.32 53153.13 88888.00 2018-04-04 16:20:25.407 094 15507.73 335.33 53153.12 88888.00 2018-04-04 16:20:25.907 094 15507.74 335.38 53153.05 88888.00 2018-04-04 16:20:26.407 094 15507.73 335.43 53153.02 88888.00 2018-04-04 16:20:26.907 094 15507.68 335.47 53152.98 88888.00 2018-04-04 16:20:27.407 094 15507.68 335.58 53152.90 88888.00 2018-04-04 16:20:27.907 094 15507.69 335.76 53152.80 88888.00 2018-04-04 16:20:28.907 094 15507.75 336.24 53152.46 88888.00 2018-04-04 16:20:29.407 094 15507.90 336.48 53152.34 88888.00 2018-04-04 16:20:29.907 094 15508.11 336.59 53152.18 88888.00 2018-04-04 16:20:30.407 094 15508.40 336.55 53152.03 88888.00 2018-04-04 16:20:30.907 094 15508.67 336.46 53152.00 88888.00 2018-04-04 16:20:31.407 094 15508.70 336.21 53152.10 88888.00 2018-04-04 16:20:31.907 094 15508.67 335.92 53152.24 88888.00 2018-04-04 16:20:32.407 094 15508.63 335.64 53152.38 88888.00 2018-04-04 16:20:32.907 094 15508.51 335.47 53152.50 88888.00 2018-04-04 16:20:33.407 094 15508.42 335.29 53152.63 88888.00 2018-04-04 16:20:33.908 094 15508.29 335.17 53152.70 88888.00 2018-04-04 16:20:34.408 094 15508.22 335.10 53152.78 88888.00 2018-04-04 16:20:34.908 094 15508.10 335.06 53152.83 88888.00 2018-04-04 16:20:35.408 094 15508.02 335.07 53152.87 88888.00 2018-04-04 16:20:35.908 094 15508.00 335.08 53152.91 88888.00 2018-04-04 16:20:36.408 094 15508.00 335.07 53152.90 88888.00 2018-04-04 16:20:36.908 094 15507.99 335.04 53152.87 88888.00 2018-04-04 16:20:37.408 094 15507.99 335.03 53152.84 88888.00 2018-04-04 16:20:37.908 094 15508.00 335.06 53152.84 88888.00 2018-04-04 16:20:38.408 094 15508.02 335.07 53152.82 88888.00 2018-04-04 16:20:38.908 094 15508.05 335.06 53152.83 88888.00 2018-04-04 16:20:39.408 094 15508.06 335.04 53152.92 88888.00 2018-04-04 16:20:39.908 094 15508.01 335.07 53152.96 88888.00 2018-04-04 16:20:40.408 094 15508.05 335.07 53152.97 88888.00 2018-04-04 16:20:40.908 094 15508.07 335.07 53152.96 88888.00 2018-04-04 16:20:41.408 094 15508.10 335.06 53152.97 88888.00 2018-04-04 16:20:41.908 094 15508.09 335.03 53152.98 88888.00 2018-04-04 16:20:42.408 094 15508.09 334.98 53152.93 88888.00 2018-04-04 16:20:42.908 094 15508.06 334.95 53152.95 88888.00 2018-04-04 16:20:43.408 094 15508.04 334.97 53152.96 88888.00 2018-04-04 16:20:43.908 094 15508.07 334.98 53152.93 88888.00 2018-04-04 16:20:44.408 094 15508.09 334.93 53152.93 88888.00 2018-04-04 16:20:44.908 094 15508.09 334.94 53152.92 88888.00 2018-04-04 16:20:45.408 094 15508.10 334.97 53152.92 88888.00 2018-04-04 16:20:45.908 094 15508.09 334.98 53152.91 88888.00 2018-04-04 16:20:46.408 094 15508.09 334.91 53152.94 88888.00 2018-04-04 16:20:46.908 094 15508.06 334.89 53153.00 88888.00 2018-04-04 16:20:47.408 094 15508.06 334.90 53152.99 88888.00 2018-04-04 16:20:47.908 094 15508.09 334.93 53153.01 88888.00 2018-04-04 16:20:48.408 094 15508.06 334.92 53152.97 88888.00 2018-04-04 16:20:48.908 094 15508.02 334.92 53153.00 88888.00 2018-04-04 16:20:49.408 094 15508.04 334.90 53152.97 88888.00 2018-04-04 16:20:49.908 094 15507.98 334.91 53152.94 88888.00 2018-04-04 16:20:50.408 094 15507.98 334.92 53152.91 88888.00 2018-04-04 16:20:50.908 094 15507.98 334.92 53152.84 88888.00 2018-04-04 16:20:51.408 094 15508.00 334.92 53152.84 88888.00 2018-04-04 16:20:51.908 094 15507.99 334.91 53152.89 88888.00 2018-04-04 16:20:52.408 094 15508.01 334.88 53152.90 88888.00 2018-04-04 16:20:52.908 094 15508.06 334.89 53152.90 88888.00 2018-04-04 16:20:53.408 094 15508.09 334.89 53152.90 88888.00 2018-04-04 16:20:53.908 094 15508.04 334.88 53152.92 88888.00 2018-04-04 16:20:54.408 094 15508.04 334.90 53152.91 88888.00 2018-04-04 16:20:54.908 094 15508.07 334.93 53152.85 88888.00 2018-04-04 16:20:55.408 094 15508.05 334.95 53152.89 88888.00 2018-04-04 16:20:55.908 094 15508.01 334.95 53152.86 88888.00 2018-04-04 16:20:56.408 094 15508.00 334.94 53152.85 88888.00 2018-04-04 16:20:56.908 094 15508.00 334.93 53152.79 88888.00 2018-04-04 16:20:57.408 094 15508.00 334.92 53152.76 88888.00 2018-04-04 16:20:57.908 094 15508.02 334.91 53152.78 88888.00 2018-04-04 16:20:58.408 094 15508.00 334.90 53152.78 88888.00 2018-04-04 16:20:58.908 094 15508.00 334.91 53152.80 88888.00 2018-04-04 16:20:59.408 094 15508.01 334.90 53152.82 88888.00 2018-04-04 16:21:00.408 094 15508.02 334.88 53152.84 88888.00 2018-04-04 16:21:00.908 094 15507.95 334.91 53152.83 88888.00 2018-04-04 16:21:01.408 094 15507.93 334.89 53152.78 88888.00 2018-04-04 16:21:01.908 094 15507.95 334.93 53152.81 88888.00 2018-04-04 16:21:02.408 094 15508.05 334.91 53152.84 88888.00 2018-04-04 16:21:02.908 094 15508.09 334.88 53152.82 88888.00 2018-04-04 16:21:03.408 094 15508.04 334.90 53152.77 88888.00 2018-04-04 16:21:03.908 094 15508.04 334.88 53152.67 88888.00 2018-04-04 16:21:04.408 094 15507.98 334.86 53152.67 88888.00 2018-04-04 16:21:04.908 094 15508.00 334.86 53152.71 88888.00 2018-04-04 16:21:05.408 094 15508.04 334.89 53152.74 88888.00 2018-04-04 16:21:05.908 094 15508.04 334.86 53152.78 88888.00 2018-04-04 16:21:06.408 094 15508.07 334.88 53152.77 88888.00 2018-04-04 16:21:06.908 094 15508.07 334.84 53152.74 88888.00 2018-04-04 16:21:07.408 094 15508.04 334.85 53152.74 88888.00 2018-04-04 16:21:07.908 094 15508.04 334.88 53152.74 88888.00 2018-04-04 16:21:08.408 094 15508.06 334.91 53152.75 88888.00 2018-04-04 16:21:08.908 094 15508.06 334.86 53152.73 88888.00 2018-04-04 16:21:09.408 094 15507.98 334.84 53152.71 88888.00 2018-04-04 16:21:10.408 094 15508.00 334.88 53152.60 88888.00 2018-04-04 16:21:10.908 094 15508.04 334.88 53152.62 88888.00 2018-04-04 16:21:11.408 094 15508.13 334.86 53152.62 88888.00 2018-04-04 16:21:11.908 094 15508.10 334.89 53152.66 88888.00 2018-04-04 16:21:12.408 094 15508.08 334.88 53152.73 88888.00 2018-04-04 16:21:12.908 094 15508.15 334.88 53152.66 88888.00 2018-04-04 16:21:13.408 094 15508.15 334.95 53152.69 88888.00 2018-04-04 16:21:13.908 094 15508.22 335.01 53152.71 88888.00 2018-04-04 16:21:14.408 094 15508.18 334.99 53152.63 88888.00 2018-04-04 16:21:14.908 094 15508.17 334.94 53152.66 88888.00 2018-04-04 16:21:15.408 094 15508.22 334.94 53152.64 88888.00 2018-04-04 16:21:15.908 094 15508.20 334.93 53152.62 88888.00 2018-04-04 16:21:16.408 094 15508.22 334.88 53152.59 88888.00 2018-04-04 16:21:16.908 094 15508.26 334.90 53152.54 88888.00 2018-04-04 16:21:17.408 094 15508.23 334.92 53152.52 88888.00 2018-04-04 16:21:17.908 094 15508.23 334.91 53152.57 88888.00 2018-04-04 16:21:18.408 094 15508.29 334.88 53152.63 88888.00 2018-04-04 16:21:18.908 094 15508.32 334.86 53152.59 88888.00 2018-04-04 16:21:19.408 094 15508.27 334.86 53152.61 88888.00 2018-04-04 16:21:20.408 094 15508.29 334.86 53152.62 88888.00 2018-04-04 16:21:20.908 094 15508.33 334.86 53152.64 88888.00 2018-04-04 16:21:21.408 094 15508.36 334.88 53152.61 88888.00 2018-04-04 16:21:21.908 094 15508.40 334.85 53152.64 88888.00 2018-04-04 16:21:22.408 094 15508.42 334.83 53152.64 88888.00 2018-04-04 16:21:22.908 094 15508.37 334.84 53152.60 88888.00 2018-04-04 16:21:23.408 094 15508.37 334.86 53152.55 88888.00 2018-04-04 16:21:23.908 094 15508.38 334.88 53152.54 88888.00 2018-04-04 16:21:24.408 094 15508.43 334.91 53152.52 88888.00 2018-04-04 16:21:24.908 094 15508.46 334.92 53152.53 88888.00 2018-04-04 16:21:25.408 094 15508.44 334.92 53152.56 88888.00 2018-04-04 16:21:25.908 094 15508.45 334.89 53152.56 88888.00 2018-04-04 16:21:26.408 094 15508.44 334.90 53152.60 88888.00 2018-04-04 16:21:26.908 094 15508.50 334.90 53152.66 88888.00 2018-04-04 16:21:27.408 094 15508.52 334.88 53152.59 88888.00 2018-04-04 16:21:27.908 094 15508.54 334.88 53152.57 88888.00 2018-04-04 16:21:28.408 094 15508.54 334.86 53152.58 88888.00 2018-04-04 16:21:28.908 094 15508.61 334.83 53152.53 88888.00 2018-04-04 16:21:29.408 094 15508.67 334.84 53152.50 88888.00 2018-04-04 16:21:29.908 094 15508.62 334.85 53152.45 88888.00 2018-04-04 16:21:30.408 094 15508.65 334.89 53152.47 88888.00 2018-04-04 16:21:30.908 094 15508.69 334.86 53152.51 88888.00 2018-04-04 16:21:31.408 094 15508.67 334.84 53152.52 88888.00 2018-04-04 16:21:31.908 094 15508.64 334.86 53152.56 88888.00 2018-04-04 16:21:32.408 094 15508.71 334.88 53152.56 88888.00 2018-04-04 16:21:32.908 094 15508.77 334.88 53152.53 88888.00 2018-04-04 16:21:33.408 094 15508.76 334.89 53152.52 88888.00 2018-04-04 16:21:33.908 094 15508.76 334.91 53152.52 88888.00 2018-04-04 16:21:34.408 094 15508.81 334.89 53152.50 88888.00 2018-04-04 16:21:34.908 094 15508.85 334.88 53152.50 88888.00 2018-04-04 16:21:35.408 094 15508.88 334.89 53152.45 88888.00 2018-04-04 16:21:35.908 094 15508.82 334.86 53152.44 88888.00 2018-04-04 16:21:36.408 094 15508.81 334.84 53152.38 88888.00 2018-04-04 16:21:36.908 094 15508.81 334.86 53152.40 88888.00 2018-04-04 16:21:37.408 094 15508.91 334.83 53152.41 88888.00 2018-04-04 16:21:37.908 094 15508.96 334.84 53152.44 88888.00 2018-04-04 16:21:38.408 094 15509.00 334.84 53152.49 88888.00 2018-04-04 16:21:38.908 094 15509.03 334.83 53152.53 88888.00 2018-04-04 16:21:39.408 094 15509.00 334.83 53152.49 88888.00 2018-04-04 16:21:39.908 094 15509.01 334.80 53152.43 88888.00 2018-04-04 16:21:40.408 094 15509.05 334.76 53152.46 88888.00 2018-04-04 16:21:40.908 094 15509.03 334.76 53152.47 88888.00 2018-04-04 16:21:41.408 094 15509.00 334.76 53152.42 88888.00 2018-04-04 16:21:41.908 094 15509.05 334.77 53152.42 88888.00 2018-04-04 16:21:42.408 094 15509.08 334.76 53152.40 88888.00 2018-04-04 16:21:42.908 094 15509.07 334.74 53152.37 88888.00 2018-04-04 16:21:43.408 094 15509.18 334.73 53152.35 88888.00 2018-04-04 16:21:43.908 094 15509.19 334.68 53152.29 88888.00 2018-04-04 16:21:44.408 094 15509.14 334.66 53152.30 88888.00 2018-04-04 16:21:44.908 094 15509.19 334.65 53152.34 88888.00 2018-04-04 16:21:45.408 094 15509.23 334.66 53152.36 88888.00 2018-04-04 16:21:45.908 094 15509.23 334.63 53152.37 88888.00 2018-04-04 16:21:46.408 094 15509.25 334.61 53152.34 88888.00 2018-04-04 16:21:46.908 094 15509.25 334.56 53152.38 88888.00 2018-04-04 16:21:47.408 094 15509.26 334.56 53152.37 88888.00 2018-04-04 16:21:47.908 094 15509.29 334.56 53152.37 88888.00 2018-04-04 16:21:48.408 094 15509.28 334.55 53152.34 88888.00 2018-04-04 16:21:48.908 094 15509.27 334.50 53152.31 88888.00 2018-04-04 16:21:49.408 094 15509.33 334.47 53152.32 88888.00 2018-04-04 16:21:49.908 094 15509.41 334.43 53152.31 88888.00 2018-04-04 16:21:50.408 094 15509.40 334.40 53152.25 88888.00 2018-04-04 16:21:50.908 094 15509.38 334.35 53152.21 88888.00 2018-04-04 16:21:51.408 094 15509.38 334.38 53152.24 88888.00 2018-04-04 16:21:51.908 094 15509.44 334.39 53152.29 88888.00 2018-04-04 16:21:52.408 094 15509.42 334.31 53152.29 88888.00 2018-04-04 16:21:52.908 094 15509.40 334.30 53152.31 88888.00 2018-04-04 16:21:53.408 094 15509.40 334.26 53152.29 88888.00 2018-04-04 16:21:53.908 094 15509.43 334.24 53152.34 88888.00 2018-04-04 16:21:54.408 094 15509.44 334.25 53152.33 88888.00 2018-04-04 16:21:54.908 094 15509.46 334.23 53152.30 88888.00 2018-04-04 16:21:55.408 094 15509.50 334.19 53152.28 88888.00 2018-04-04 16:21:55.908 094 15509.50 334.16 53152.25 88888.00 2018-04-04 16:21:56.408 094 15509.46 334.15 53152.20 88888.00 2018-04-04 16:21:56.908 094 15509.46 334.13 53152.15 88888.00 2018-04-04 16:21:57.408 094 15509.46 334.12 53152.15 88888.00 2018-04-04 16:21:57.908 094 15509.52 334.07 53152.16 88888.00 2018-04-04 16:21:58.408 094 15509.55 334.08 53152.16 88888.00 2018-04-04 16:21:58.908 094 15509.54 334.04 53152.17 88888.00 2018-04-04 16:21:59.408 094 15509.54 334.04 53152.18 88888.00 2018-04-04 16:21:59.908 094 15509.56 334.04 53152.18 88888.00 2018-04-04 16:22:00.408 094 15509.58 334.05 53152.18 88888.00 2018-04-04 16:22:00.908 094 15509.62 334.04 53152.17 88888.00 2018-04-04 16:22:01.408 094 15509.61 334.00 53152.12 88888.00 2018-04-04 16:22:01.908 094 15509.56 333.96 53152.09 88888.00 2018-04-04 16:22:02.408 094 15509.64 333.95 53152.12 88888.00 2018-04-04 16:22:02.908 094 15509.69 333.93 53152.08 88888.00 2018-04-04 16:22:03.408 094 15509.67 333.91 53152.01 88888.00 2018-04-04 16:22:03.908 094 15509.69 333.90 53152.01 88888.00 2018-04-04 16:22:04.408 094 15509.68 333.88 53152.01 88888.00 2018-04-04 16:22:04.908 094 15509.72 333.90 53152.05 88888.00 2018-04-04 16:22:05.408 094 15509.80 333.91 53152.02 88888.00 2018-04-04 16:22:05.908 094 15509.82 333.90 53152.05 88888.00 2018-04-04 16:22:06.408 094 15509.79 333.94 53152.09 88888.00 2018-04-04 16:22:06.908 094 15509.81 333.89 53152.12 88888.00 2018-04-04 16:22:07.408 094 15509.85 333.82 53152.11 88888.00 2018-04-04 16:22:07.908 094 15509.82 333.80 53152.06 88888.00 2018-04-04 16:22:08.408 094 15509.85 333.81 53152.02 88888.00 2018-04-04 16:22:08.908 094 15509.85 333.82 53151.99 88888.00 2018-04-04 16:22:09.408 094 15509.90 333.78 53151.97 88888.00 2018-04-04 16:22:09.908 094 15509.91 333.77 53151.89 88888.00 2018-04-04 16:22:10.408 094 15509.92 333.73 53151.91 88888.00 2018-04-04 16:22:10.908 094 15509.95 333.70 53151.93 88888.00 2018-04-04 16:22:11.408 094 15509.95 333.70 53151.93 88888.00 2018-04-04 16:22:11.908 094 15509.96 333.68 53151.94 88888.00 2018-04-04 16:22:12.408 094 15509.98 333.67 53152.02 88888.00 2018-04-04 16:22:12.908 094 15510.03 333.65 53152.04 88888.00 2018-04-04 16:22:13.408 094 15510.07 333.68 53152.02 88888.00 2018-04-04 16:22:13.908 094 15510.05 333.70 53152.02 88888.00 2018-04-04 16:22:14.408 094 15510.08 333.65 53152.06 88888.00 2018-04-04 16:22:14.908 094 15510.13 333.65 53152.01 88888.00 2018-04-04 16:22:15.408 094 15510.13 333.65 53152.04 88888.00 2018-04-04 16:22:15.908 094 15510.16 333.64 53152.08 88888.00 2018-04-04 16:22:16.408 094 15510.19 333.59 53152.04 88888.00 2018-04-04 16:22:16.908 094 15510.16 333.53 53152.00 88888.00 2018-04-04 16:22:17.408 094 15510.16 333.54 53152.00 88888.00 2018-04-04 16:22:17.908 094 15510.26 333.55 53151.99 88888.00 2018-04-04 16:22:18.408 094 15510.26 333.55 53151.99 88888.00 2018-04-04 16:22:18.908 094 15510.33 333.54 53152.03 88888.00 2018-04-04 16:22:19.408 094 15510.32 333.52 53152.04 88888.00 2018-04-04 16:22:19.908 094 15510.28 333.51 53152.03 88888.00 2018-04-04 16:22:20.408 094 15510.31 333.50 53152.06 88888.00 2018-04-04 16:22:20.908 094 15510.34 333.50 53152.12 88888.00 2018-04-04 16:22:21.408 094 15510.36 333.47 53152.10 88888.00 2018-04-04 16:22:21.908 094 15510.34 333.43 53152.06 88888.00 2018-04-04 16:22:22.408 094 15510.34 333.40 53152.10 88888.00 2018-04-04 16:22:23.408 094 15510.40 333.37 53152.04 88888.00 2018-04-04 16:22:23.908 094 15510.41 333.40 53152.05 88888.00 2018-04-04 16:22:24.408 094 15510.41 333.37 53152.11 88888.00 2018-04-04 16:22:24.908 094 15510.43 333.34 53152.14 88888.00 2018-04-04 16:22:25.408 094 15510.41 333.37 53152.14 88888.00 2018-04-04 16:22:25.908 094 15510.46 333.35 53152.18 88888.00 2018-04-04 16:22:26.408 094 15510.51 333.33 53152.14 88888.00 2018-04-04 16:22:26.908 094 15510.55 333.29 53152.11 88888.00 2018-04-04 16:22:27.408 094 15510.57 333.27 53152.13 88888.00 2018-04-04 16:22:27.908 094 15510.58 333.25 53152.13 88888.00 2018-04-04 16:22:28.408 094 15510.54 333.25 53152.12 88888.00 2018-04-04 16:22:28.908 094 15510.59 333.22 53152.16 88888.00 2018-04-04 16:22:29.408 094 15510.66 333.22 53152.18 88888.00 2018-04-04 16:22:29.908 094 15510.66 333.25 53152.21 88888.00 2018-04-04 16:22:30.408 094 15510.70 333.26 53152.22 88888.00 2018-04-04 16:22:30.908 094 15510.71 333.22 53152.23 88888.00 2018-04-04 16:22:31.408 094 15510.71 333.25 53152.21 88888.00 2018-04-04 16:22:31.908 094 15510.73 333.26 53152.24 88888.00 2018-04-04 16:22:32.408 094 15510.75 333.25 53152.29 88888.00 2018-04-04 16:22:33.408 094 15510.75 333.13 53152.23 88888.00 2018-04-04 16:22:33.908 094 15510.75 333.12 53152.26 88888.00 2018-04-04 16:22:34.408 094 15510.73 333.12 53152.28 88888.00 2018-04-04 16:22:34.908 094 15510.73 333.13 53152.24 88888.00 2018-04-04 16:22:35.408 094 15510.73 333.11 53152.24 88888.00 2018-04-04 16:22:35.908 094 15510.70 333.08 53152.20 88888.00 2018-04-04 16:22:36.408 094 15510.77 333.08 53152.21 88888.00 2018-04-04 16:22:36.908 094 15510.77 333.12 53152.20 88888.00 2018-04-04 16:22:37.408 094 15510.73 333.11 53152.20 88888.00 2018-04-04 16:22:37.908 094 15510.75 333.07 53152.25 88888.00 2018-04-04 16:22:38.408 094 15510.78 333.05 53152.35 88888.00 2018-04-04 16:22:38.908 094 15510.79 333.02 53152.40 88888.00 2018-04-04 16:22:39.408 094 15510.84 333.01 53152.39 88888.00 2018-04-04 16:22:39.908 094 15510.86 333.03 53152.39 88888.00 2018-04-04 16:22:40.408 094 15510.86 333.00 53152.39 88888.00 2018-04-04 16:22:40.908 094 15510.85 332.99 53152.40 88888.00 2018-04-04 16:22:41.408 094 15510.87 333.02 53152.41 88888.00 2018-04-04 16:22:41.908 094 15510.90 333.00 53152.41 88888.00 2018-04-04 16:22:42.408 094 15510.91 333.00 53152.40 88888.00 2018-04-04 16:22:42.908 094 15510.91 332.96 53152.36 88888.00 2018-04-04 16:22:43.408 094 15510.90 332.96 53152.33 88888.00 2018-04-04 16:22:43.908 094 15510.90 333.00 53152.29 88888.00 2018-04-04 16:22:44.408 094 15510.93 333.01 53152.33 88888.00 2018-04-04 16:22:44.908 094 15510.90 333.00 53152.38 88888.00 2018-04-04 16:22:45.408 094 15510.89 332.99 53152.46 88888.00 2018-04-04 16:22:45.908 094 15510.95 332.99 53152.46 88888.00 2018-04-04 16:22:46.408 094 15510.97 332.96 53152.45 88888.00 2018-04-04 16:22:46.908 094 15511.00 332.91 53152.44 88888.00 2018-04-04 16:22:47.408 094 15510.98 332.87 53152.42 88888.00 2018-04-04 16:22:47.908 094 15511.03 332.85 53152.45 88888.00 2018-04-04 16:22:48.408 094 15510.99 332.86 53152.39 88888.00 2018-04-04 16:22:48.908 094 15510.97 332.86 53152.41 88888.00 2018-04-04 16:22:49.408 094 15510.97 332.85 53152.37 88888.00 2018-04-04 16:22:49.908 094 15511.00 332.90 53152.29 88888.00 2018-04-04 16:22:50.408 094 15510.99 332.90 53152.30 88888.00 2018-04-04 16:22:50.908 094 15511.02 332.87 53152.36 88888.00 2018-04-04 16:22:51.408 094 15510.95 332.86 53152.43 88888.00 2018-04-04 16:22:51.908 094 15510.98 332.86 53152.45 88888.00 2018-04-04 16:22:52.408 094 15511.02 332.85 53152.43 88888.00 2018-04-04 16:22:52.908 094 15511.02 332.85 53152.44 88888.00 2018-04-04 16:22:53.408 094 15511.06 332.83 53152.44 88888.00 2018-04-04 16:22:53.908 094 15511.03 332.86 53152.41 88888.00 2018-04-04 16:22:54.408 094 15511.05 332.87 53152.44 88888.00 2018-04-04 16:22:54.908 094 15511.07 332.88 53152.42 88888.00 2018-04-04 16:22:55.408 094 15511.13 332.87 53152.43 88888.00 2018-04-04 16:22:55.908 094 15511.13 332.87 53152.45 88888.00 2018-04-04 16:22:56.408 094 15511.17 332.85 53152.38 88888.00 2018-04-04 16:22:56.908 094 15511.15 332.83 53152.33 88888.00 2018-04-04 16:22:57.408 094 15511.18 332.82 53152.35 88888.00 2018-04-04 16:22:57.908 094 15511.18 332.82 53152.38 88888.00 2018-04-04 16:22:58.408 094 15511.20 332.82 53152.44 88888.00 2018-04-04 16:22:58.908 094 15511.17 332.85 53152.46 88888.00 2018-04-04 16:22:59.408 094 15511.24 332.83 53152.50 88888.00 2018-04-04 16:22:59.908 094 15511.29 332.84 53152.55 88888.00 2018-04-04 16:23:00.408 094 15511.27 332.84 53152.52 88888.00 2018-04-04 16:23:00.908 094 15511.26 332.85 53152.49 88888.00 2018-04-04 16:23:01.408 094 15511.31 332.83 53152.47 88888.00 2018-04-04 16:23:01.908 094 15511.29 332.83 53152.47 88888.00 2018-04-04 16:23:02.408 094 15511.27 332.83 53152.43 88888.00 2018-04-04 16:23:02.908 094 15511.27 332.85 53152.41 88888.00 2018-04-04 16:23:03.408 094 15511.27 332.83 53152.38 88888.00 2018-04-04 16:23:03.908 094 15511.27 332.85 53152.35 88888.00 2018-04-04 16:23:04.408 094 15511.31 332.88 53152.36 88888.00 2018-04-04 16:23:04.908 094 15511.35 332.90 53152.37 88888.00 2018-04-04 16:23:05.408 094 15511.40 332.87 53152.40 88888.00 2018-04-04 16:23:05.908 094 15511.37 332.92 53152.44 88888.00 2018-04-04 16:23:06.408 094 15511.36 332.93 53152.46 88888.00 2018-04-04 16:23:06.908 094 15511.40 332.95 53152.46 88888.00 2018-04-04 16:23:07.408 094 15511.42 332.98 53152.50 88888.00 2018-04-04 16:23:07.908 094 15511.42 332.98 53152.47 88888.00 2018-04-04 16:23:08.408 094 15511.43 332.96 53152.50 88888.00 2018-04-04 16:23:08.908 094 15511.44 332.95 53152.54 88888.00 2018-04-04 16:23:09.408 094 15511.46 332.91 53152.53 88888.00 2018-04-04 16:23:09.908 094 15511.43 332.91 53152.46 88888.00 2018-04-04 16:23:10.408 094 15511.48 332.92 53152.43 88888.00 2018-04-04 16:23:10.908 094 15511.46 332.87 53152.43 88888.00 2018-04-04 16:23:11.408 094 15511.46 332.84 53152.45 88888.00 2018-04-04 16:23:11.908 094 15511.46 332.87 53152.49 88888.00 2018-04-04 16:23:12.408 094 15511.50 332.92 53152.56 88888.00 2018-04-04 16:23:12.908 094 15511.48 332.96 53152.58 88888.00 2018-04-04 16:23:13.408 094 15511.49 332.96 53152.65 88888.00 2018-04-04 16:23:13.908 094 15511.49 332.92 53152.70 88888.00 2018-04-04 16:23:14.408 094 15511.49 332.88 53152.67 88888.00 2018-04-04 16:23:14.908 094 15511.54 332.87 53152.67 88888.00 2018-04-04 16:23:15.408 094 15511.59 332.91 53152.72 88888.00 2018-04-04 16:23:15.908 094 15511.57 332.92 53152.72 88888.00 2018-04-04 16:23:16.408 094 15511.54 332.91 53152.66 88888.00 2018-04-04 16:23:16.908 094 15511.55 332.92 53152.65 88888.00 2018-04-04 16:23:17.408 094 15511.54 332.92 53152.64 88888.00 2018-04-04 16:23:17.908 094 15511.52 332.91 53152.66 88888.00 2018-04-04 16:23:18.408 094 15511.54 332.90 53152.69 88888.00 2018-04-04 16:23:18.908 094 15511.54 332.90 53152.70 88888.00 2018-04-04 16:23:19.408 094 15511.54 332.88 53152.73 88888.00 2018-04-04 16:23:19.908 094 15511.52 332.86 53152.77 88888.00 2018-04-04 16:23:20.408 094 15511.54 332.81 53152.78 88888.00 2018-04-04 16:23:20.908 094 15511.51 332.74 53152.75 88888.00 2018-04-04 16:23:21.408 094 15511.51 332.73 53152.75 88888.00 2018-04-04 16:23:21.908 094 15511.53 332.76 53152.78 88888.00 2018-04-04 16:23:22.408 094 15511.54 332.78 53152.81 88888.00 2018-04-04 16:23:22.908 094 15511.50 332.81 53152.77 88888.00 2018-04-04 16:23:23.408 094 15511.50 332.77 53152.71 88888.00 2018-04-04 16:23:23.908 094 15511.57 332.68 53152.76 88888.00 2018-04-04 16:23:24.408 094 15511.54 332.67 53152.76 88888.00 2018-04-04 16:23:24.908 094 15511.49 332.68 53152.75 88888.00 2018-04-04 16:23:25.408 094 15511.51 332.67 53152.82 88888.00 2018-04-04 16:23:25.908 094 15511.55 332.73 53152.83 88888.00 2018-04-04 16:23:26.408 094 15511.52 332.75 53152.87 88888.00 2018-04-04 16:23:26.908 094 15511.53 332.76 53152.89 88888.00 2018-04-04 16:23:27.408 094 15511.58 332.79 53152.83 88888.00 2018-04-04 16:23:27.908 094 15511.50 332.79 53152.85 88888.00 2018-04-04 16:23:28.408 094 15511.46 332.75 53152.87 88888.00 2018-04-04 16:23:28.908 094 15511.57 332.76 53152.93 88888.00 2018-04-04 16:23:29.408 094 15511.59 332.76 53152.91 88888.00 2018-04-04 16:23:29.908 094 15511.59 332.75 53152.81 88888.00 2018-04-04 16:23:30.408 094 15511.55 332.74 53152.77 88888.00 2018-04-04 16:23:30.908 094 15511.59 332.76 53152.81 88888.00 2018-04-04 16:23:31.408 094 15511.54 332.76 53152.84 88888.00 2018-04-04 16:23:31.908 094 15511.60 332.77 53152.89 88888.00 2018-04-04 16:23:32.408 094 15511.60 332.79 53152.93 88888.00 2018-04-04 16:23:32.908 094 15511.63 332.78 53152.99 88888.00 2018-04-04 16:23:33.408 094 15511.66 332.77 53152.97 88888.00 2018-04-04 16:23:33.908 094 15511.64 332.76 53152.99 88888.00 2018-04-04 16:23:34.408 094 15511.60 332.76 53152.96 88888.00 2018-04-04 16:23:34.908 094 15511.67 332.74 53152.96 88888.00 2018-04-04 16:23:35.408 094 15511.71 332.73 53152.96 88888.00 2018-04-04 16:23:36.408 094 15511.69 332.72 53152.87 88888.00 2018-04-04 16:23:36.908 094 15511.71 332.73 53152.87 88888.00 2018-04-04 16:23:37.408 094 15511.73 332.78 53152.92 88888.00 2018-04-04 16:23:37.908 094 15511.72 332.78 53152.95 88888.00 2018-04-04 16:23:38.408 094 15511.69 332.75 53152.98 88888.00 2018-04-04 16:23:38.908 094 15511.72 332.75 53153.00 88888.00 2018-04-04 16:23:39.408 094 15511.77 332.75 53153.03 88888.00 2018-04-04 16:23:39.908 094 15511.76 332.78 53153.03 88888.00 2018-04-04 16:23:40.408 094 15511.79 332.82 53153.06 88888.00 2018-04-04 16:23:40.908 094 15511.79 332.82 53153.05 88888.00 2018-04-04 16:23:41.408 094 15511.79 332.82 53153.07 88888.00 2018-04-04 16:23:41.908 094 15511.78 332.78 53153.04 88888.00 2018-04-04 16:23:42.408 094 15511.79 332.76 53153.02 88888.00 2018-04-04 16:23:42.908 094 15511.75 332.72 53152.96 88888.00 2018-04-04 16:23:43.408 094 15511.79 332.75 53152.94 88888.00 2018-04-04 16:23:43.908 094 15511.88 332.78 53152.94 88888.00 2018-04-04 16:23:44.408 094 15511.94 332.82 53152.93 88888.00 2018-04-04 16:23:44.908 094 15511.96 332.81 53152.96 88888.00 2018-04-04 16:23:45.408 094 15511.89 332.76 53152.99 88888.00 2018-04-04 16:23:45.908 094 15511.91 332.78 53153.06 88888.00 2018-04-04 16:23:46.408 094 15511.91 332.77 53153.06 88888.00 2018-04-04 16:23:46.908 094 15511.88 332.78 53153.05 88888.00 2018-04-04 16:23:47.408 094 15511.86 332.82 53153.05 88888.00 2018-04-04 16:23:47.908 094 15511.87 332.79 53153.04 88888.00 2018-04-04 16:23:48.408 094 15511.89 332.81 53153.00 88888.00 2018-04-04 16:23:48.908 094 15511.96 332.81 53153.01 88888.00 2018-04-04 16:23:49.408 094 15511.96 332.78 53152.99 88888.00 2018-04-04 16:23:49.908 094 15512.03 332.72 53152.93 88888.00 2018-04-04 16:23:50.408 094 15512.03 332.70 53152.92 88888.00 2018-04-04 16:23:50.908 094 15511.97 332.74 53152.91 88888.00 2018-04-04 16:23:51.408 094 15511.91 332.77 53152.92 88888.00 2018-04-04 16:23:51.908 094 15511.96 332.76 53152.94 88888.00 2018-04-04 16:23:52.408 094 15511.97 332.77 53152.99 88888.00 2018-04-04 16:23:52.908 094 15511.99 332.78 53153.04 88888.00 2018-04-04 16:23:53.408 094 15511.99 332.76 53153.02 88888.00 2018-04-04 16:23:53.908 094 15511.94 332.70 53153.02 88888.00 2018-04-04 16:23:54.408 094 15511.97 332.70 53152.98 88888.00 2018-04-04 16:23:54.908 094 15512.00 332.68 53153.00 88888.00 2018-04-04 16:23:55.408 094 15512.03 332.67 53153.02 88888.00 2018-04-04 16:23:55.908 094 15512.02 332.66 53153.06 88888.00 2018-04-04 16:23:56.408 094 15511.98 332.66 53153.02 88888.00 2018-04-04 16:23:56.908 094 15511.97 332.65 53152.97 88888.00 2018-04-04 16:23:57.408 094 15512.03 332.66 53152.95 88888.00 2018-04-04 16:23:57.908 094 15512.07 332.65 53152.98 88888.00 2018-04-04 16:23:58.408 094 15512.04 332.66 53153.04 88888.00 2018-04-04 16:23:58.908 094 15512.00 332.69 53153.07 88888.00 2018-04-04 16:23:59.408 094 15512.03 332.68 53153.02 88888.00 2018-04-04 16:23:59.908 094 15512.04 332.66 53153.04 88888.00 2018-04-04 16:24:00.408 094 15512.03 332.69 53153.06 88888.00 2018-04-04 16:24:00.908 094 15512.04 332.68 53153.06 88888.00 2018-04-04 16:24:01.408 094 15512.04 332.61 53153.05 88888.00 2018-04-04 16:24:01.908 094 15512.06 332.59 53153.05 88888.00 2018-04-04 16:24:02.408 094 15512.11 332.60 53153.06 88888.00 2018-04-04 16:24:02.908 094 15512.11 332.62 53153.00 88888.00 2018-04-04 16:24:03.408 094 15512.03 332.60 53153.01 88888.00 2018-04-04 16:24:03.908 094 15512.05 332.57 53153.05 88888.00 2018-04-04 16:24:04.408 094 15512.05 332.53 53153.07 88888.00 2018-04-04 16:24:04.908 094 15511.99 332.51 53153.03 88888.00 2018-04-04 16:24:05.408 094 15512.03 332.52 53153.04 88888.00 2018-04-04 16:24:05.908 094 15512.04 332.48 53153.07 88888.00 2018-04-04 16:24:06.408 094 15512.05 332.51 53153.04 88888.00 2018-04-04 16:24:06.908 094 15512.06 332.56 53153.02 88888.00 2018-04-04 16:24:07.908 094 15512.11 332.57 53153.11 88888.00 2018-04-04 16:24:08.408 094 15512.08 332.55 53153.10 88888.00 2018-04-04 16:24:08.908 094 15512.15 332.51 53153.14 88888.00 2018-04-04 16:24:09.408 094 15512.17 332.49 53153.11 88888.00 2018-04-04 16:24:09.908 094 15512.15 332.51 53153.02 88888.00 2018-04-04 16:24:10.408 094 15512.14 332.51 53153.00 88888.00 2018-04-04 16:24:10.908 094 15512.13 332.50 53153.02 88888.00 2018-04-04 16:24:11.408 094 15512.12 332.53 53153.04 88888.00 2018-04-04 16:24:11.908 094 15512.13 332.53 53153.07 88888.00 2018-04-04 16:24:12.408 094 15512.14 332.52 53153.16 88888.00 2018-04-04 16:24:12.908 094 15512.20 332.52 53153.21 88888.00 2018-04-04 16:24:13.408 094 15512.24 332.51 53153.19 88888.00 2018-04-04 16:24:13.908 094 15512.22 332.46 53153.22 88888.00 2018-04-04 16:24:14.408 094 15512.20 332.40 53153.18 88888.00 2018-04-04 16:24:14.908 094 15512.17 332.36 53153.18 88888.00 2018-04-04 16:24:15.408 094 15512.15 332.39 53153.12 88888.00 2018-04-04 16:24:15.908 094 15512.15 332.43 53153.17 88888.00 2018-04-04 16:24:16.408 094 15512.12 332.47 53153.13 88888.00 2018-04-04 16:24:16.908 094 15512.17 332.46 53153.03 88888.00 2018-04-04 16:24:17.408 094 15512.17 332.44 53153.05 88888.00 2018-04-04 16:24:17.908 094 15512.16 332.41 53153.11 88888.00 2018-04-04 16:24:18.408 094 15512.17 332.40 53153.11 88888.00 2018-04-04 16:24:18.908 094 15512.18 332.38 53153.13 88888.00 2018-04-04 16:24:19.408 094 15512.22 332.31 53153.16 88888.00 2018-04-04 16:24:19.908 094 15512.23 332.27 53153.20 88888.00 2018-04-04 16:24:20.408 094 15512.18 332.31 53153.23 88888.00 2018-04-04 16:24:20.908 094 15512.21 332.32 53153.18 88888.00 2018-04-04 16:24:21.408 094 15512.21 332.31 53153.15 88888.00 2018-04-04 16:24:21.908 094 15512.23 332.32 53153.15 88888.00 2018-04-04 16:24:22.408 094 15512.18 332.32 53153.15 88888.00 2018-04-04 16:24:22.908 094 15512.21 332.31 53153.12 88888.00 2018-04-04 16:24:23.408 094 15512.26 332.31 53153.05 88888.00 2018-04-04 16:24:23.908 094 15512.26 332.35 53153.06 88888.00 2018-04-04 16:24:24.408 094 15512.27 332.34 53153.12 88888.00 2018-04-04 16:24:24.908 094 15512.32 332.34 53153.10 88888.00 2018-04-04 16:24:25.408 094 15512.29 332.31 53153.10 88888.00 2018-04-04 16:24:25.908 094 15512.29 332.30 53153.12 88888.00 2018-04-04 16:24:26.408 094 15512.27 332.31 53153.15 88888.00 2018-04-04 16:24:26.908 094 15512.27 332.29 53153.15 88888.00 2018-04-04 16:24:27.408 094 15512.27 332.27 53153.19 88888.00 2018-04-04 16:24:27.908 094 15512.30 332.26 53153.13 88888.00 2018-04-04 16:24:28.408 094 15512.33 332.27 53153.07 88888.00 2018-04-04 16:24:28.908 094 15512.34 332.27 53153.04 88888.00 2018-04-04 16:24:29.408 094 15512.33 332.25 53153.06 88888.00 2018-04-04 16:24:29.908 094 15512.35 332.24 53153.06 88888.00 2018-04-04 16:24:30.408 094 15512.35 332.24 53153.11 88888.00 2018-04-04 16:24:30.908 094 15512.35 332.22 53153.06 88888.00 2018-04-04 16:24:31.408 094 15512.34 332.21 53153.03 88888.00 2018-04-04 16:24:31.908 094 15512.30 332.22 53153.05 88888.00 2018-04-04 16:24:32.408 094 15512.25 332.22 53153.07 88888.00 2018-04-04 16:24:32.908 094 15512.30 332.21 53153.07 88888.00 2018-04-04 16:24:33.408 094 15512.35 332.21 53153.11 88888.00 2018-04-04 16:24:33.908 094 15512.35 332.18 53153.16 88888.00 2018-04-04 16:24:34.408 094 15512.36 332.16 53153.14 88888.00 2018-04-04 16:24:34.908 094 15512.35 332.18 53153.12 88888.00 2018-04-04 16:24:35.408 094 15512.38 332.17 53153.13 88888.00 2018-04-04 16:24:35.908 094 15512.42 332.15 53153.09 88888.00 2018-04-04 16:24:36.408 094 15512.43 332.14 53152.97 88888.00 2018-04-04 16:24:36.908 094 15512.42 332.09 53152.94 88888.00 2018-04-04 16:24:37.408 094 15512.47 332.09 53152.92 88888.00 2018-04-04 16:24:37.908 094 15512.48 332.12 53152.98 88888.00 2018-04-04 16:24:38.408 094 15512.48 332.07 53153.04 88888.00 2018-04-04 16:24:39.408 094 15512.51 332.09 53153.05 88888.00 2018-04-04 16:24:39.908 094 15512.51 332.08 53153.07 88888.00 2018-04-04 16:24:40.408 094 15512.51 332.06 53153.03 88888.00 2018-04-04 16:24:40.908 094 15512.52 332.04 53153.04 88888.00 2018-04-04 16:24:41.408 094 15512.47 332.03 53153.03 88888.00 2018-04-04 16:24:41.908 094 15512.50 332.01 53153.07 88888.00 2018-04-04 16:24:42.408 094 15512.49 332.01 53153.04 88888.00 2018-04-04 16:24:42.908 094 15512.44 332.00 53152.98 88888.00 2018-04-04 16:24:43.408 094 15512.44 332.00 53152.97 88888.00 2018-04-04 16:24:43.908 094 15512.50 331.95 53153.02 88888.00 2018-04-04 16:24:44.408 094 15512.48 331.96 53153.05 88888.00 2018-04-04 16:24:44.908 094 15512.47 331.96 53153.11 88888.00 2018-04-04 16:24:45.408 094 15512.48 331.92 53153.17 88888.00 2018-04-04 16:24:45.908 094 15512.49 331.93 53153.22 88888.00 2018-04-04 16:24:46.408 094 15512.45 331.95 53153.21 88888.00 2018-04-04 16:24:46.908 094 15512.47 331.96 53153.19 88888.00 2018-04-04 16:24:47.408 094 15512.49 331.99 53153.21 88888.00 2018-04-04 16:24:47.908 094 15512.48 332.01 53153.23 88888.00 2018-04-04 16:24:48.408 094 15512.50 331.96 53153.27 88888.00 2018-04-04 16:24:49.408 094 15512.51 331.96 53153.22 88888.00 2018-04-04 16:24:49.908 094 15512.48 331.97 53153.18 88888.00 2018-04-04 16:24:50.408 094 15512.47 331.93 53153.20 88888.00 2018-04-04 16:24:50.908 094 15512.51 331.96 53153.20 88888.00 2018-04-04 16:24:51.408 094 15512.49 331.97 53153.26 88888.00 2018-04-04 16:24:51.908 094 15512.45 331.98 53153.30 88888.00 2018-04-04 16:24:52.408 094 15512.44 331.97 53153.27 88888.00 2018-04-04 16:24:52.908 094 15512.42 331.97 53153.30 88888.00 2018-04-04 16:24:53.408 094 15512.44 331.95 53153.32 88888.00 2018-04-04 16:24:53.908 094 15512.41 331.95 53153.30 88888.00 2018-04-04 16:24:54.408 094 15512.42 331.97 53153.26 88888.00 2018-04-04 16:24:54.908 094 15512.45 331.92 53153.26 88888.00 2018-04-04 16:24:55.408 094 15512.52 331.91 53153.26 88888.00 2018-04-04 16:24:55.908 094 15512.50 331.91 53153.24 88888.00 2018-04-04 16:24:56.408 094 15512.44 331.89 53153.17 88888.00 2018-04-04 16:24:56.908 094 15512.44 331.89 53153.17 88888.00 2018-04-04 16:24:57.408 094 15512.49 331.92 53153.22 88888.00 2018-04-04 16:24:57.908 094 15512.45 331.93 53153.26 88888.00 2018-04-04 16:24:58.408 094 15512.44 331.95 53153.33 88888.00 2018-04-04 16:24:58.908 094 15512.48 331.93 53153.32 88888.00 2018-04-04 16:24:59.408 094 15512.49 331.96 53153.32 88888.00 2018-04-04 16:24:59.908 094 15512.48 331.97 53153.34 88888.00 2018-04-04 16:25:00.408 094 15512.48 331.99 53153.34 88888.00 2018-04-04 16:25:00.908 094 15512.48 331.97 53153.35 88888.00 2018-04-04 16:25:01.408 094 15512.48 331.97 53153.36 88888.00 2018-04-04 16:25:01.908 094 15512.45 331.99 53153.31 88888.00 2018-04-04 16:25:02.408 094 15512.48 331.97 53153.30 88888.00 2018-04-04 16:25:02.908 094 15512.45 331.97 53153.29 88888.00 2018-04-04 16:25:03.408 094 15512.45 331.99 53153.33 88888.00 2018-04-04 16:25:03.908 094 15512.44 331.99 53153.34 88888.00 2018-04-04 16:25:04.408 094 15512.43 332.00 53153.38 88888.00 2018-04-04 16:25:04.908 094 15512.42 331.97 53153.38 88888.00 2018-04-04 16:25:05.408 094 15512.42 331.98 53153.40 88888.00 2018-04-04 16:25:05.908 094 15512.35 332.00 53153.40 88888.00 2018-04-04 16:25:06.408 094 15512.30 332.00 53153.38 88888.00 2018-04-04 16:25:06.908 094 15512.23 332.06 53153.39 88888.00 2018-04-04 16:25:07.408 094 15512.24 332.06 53153.42 88888.00 2018-04-04 16:25:07.908 094 15512.30 332.04 53153.49 88888.00 2018-04-04 16:25:08.408 094 15512.27 332.06 53153.43 88888.00 2018-04-04 16:25:08.908 094 15512.24 332.06 53153.40 88888.00 2018-04-04 16:25:09.409 094 15512.26 332.00 53153.44 88888.00 2018-04-04 16:25:09.909 094 15512.30 331.99 53153.49 88888.00 2018-04-04 16:25:10.409 094 15512.29 332.03 53153.45 88888.00 2018-04-04 16:25:10.909 094 15512.25 332.05 53153.45 88888.00 2018-04-04 16:25:11.409 094 15512.25 332.03 53153.45 88888.00 2018-04-04 16:25:11.909 094 15512.22 331.98 53153.52 88888.00 2018-04-04 16:25:12.409 094 15512.13 331.97 53153.53 88888.00 2018-04-04 16:25:12.909 094 15512.09 331.99 53153.53 88888.00 2018-04-04 16:25:13.409 094 15512.13 331.99 53153.54 88888.00 2018-04-04 16:25:13.909 094 15512.09 331.97 53153.57 88888.00 2018-04-04 16:25:14.409 094 15512.15 332.00 53153.59 88888.00 2018-04-04 16:25:14.909 094 15512.07 332.00 53153.53 88888.00 2018-04-04 16:25:15.409 094 15512.04 331.95 53153.52 88888.00 2018-04-04 16:25:15.909 094 15512.03 331.93 53153.51 88888.00 2018-04-04 16:25:16.409 094 15512.02 331.92 53153.54 88888.00 2018-04-04 16:25:16.909 094 15511.99 331.96 53153.52 88888.00 2018-04-04 16:25:17.409 094 15511.99 331.95 53153.52 88888.00 2018-04-04 16:25:17.909 094 15511.91 331.93 53153.54 88888.00 2018-04-04 16:25:18.909 094 15511.90 331.89 53153.57 88888.00 2018-04-04 16:25:19.409 094 15511.91 331.98 53153.57 88888.00 2018-04-04 16:25:19.909 094 15511.93 331.98 53153.56 88888.00 2018-04-04 16:25:20.909 094 15511.81 331.89 53153.55 88888.00 2018-04-04 16:25:21.409 094 15511.81 331.89 53153.53 88888.00 2018-04-04 16:25:21.909 094 15511.80 331.91 53153.50 88888.00 2018-04-04 16:25:22.409 094 15511.77 331.87 53153.46 88888.00 2018-04-04 16:25:22.909 094 15511.71 331.84 53153.46 88888.00 2018-04-04 16:25:23.409 094 15511.68 331.89 53153.46 88888.00 2018-04-04 16:25:23.909 094 15511.72 331.92 53153.49 88888.00 2018-04-04 16:25:24.409 094 15511.72 331.88 53153.55 88888.00 2018-04-04 16:25:24.909 094 15511.68 331.83 53153.55 88888.00 2018-04-04 16:25:25.409 094 15511.69 331.82 53153.55 88888.00 2018-04-04 16:25:25.909 094 15511.68 331.82 53153.52 88888.00 2018-04-04 16:25:26.409 094 15511.64 331.82 53153.56 88888.00 2018-04-04 16:25:26.909 094 15511.68 331.83 53153.60 88888.00 2018-04-04 16:25:27.409 094 15511.67 331.80 53153.58 88888.00 2018-04-04 16:25:27.909 094 15511.66 331.78 53153.59 88888.00 2018-04-04 16:25:28.909 094 15511.61 331.72 53153.56 88888.00 2018-04-04 16:25:29.409 094 15511.58 331.77 53153.57 88888.00 2018-04-04 16:25:29.909 094 15511.55 331.79 53153.63 88888.00 2018-04-04 16:25:30.409 094 15511.53 331.78 53153.65 88888.00 2018-04-04 16:25:30.909 094 15511.57 331.75 53153.67 88888.00 2018-04-04 16:25:31.409 094 15511.59 331.73 53153.66 88888.00 2018-04-04 16:25:31.909 094 15511.61 331.80 53153.64 88888.00 2018-04-04 16:25:32.409 094 15511.61 331.80 53153.59 88888.00 2018-04-04 16:25:32.909 094 15511.66 331.78 53153.63 88888.00 2018-04-04 16:25:33.409 094 15511.58 331.79 53153.62 88888.00 2018-04-04 16:25:33.909 094 15511.49 331.79 53153.61 88888.00 2018-04-04 16:25:34.409 094 15511.51 331.78 53153.60 88888.00 2018-04-04 16:25:34.909 094 15511.48 331.74 53153.55 88888.00 2018-04-04 16:25:35.409 094 15511.51 331.78 53153.55 88888.00 2018-04-04 16:25:35.909 094 15511.51 331.78 53153.58 88888.00 2018-04-04 16:25:36.409 094 15511.54 331.78 53153.60 88888.00 2018-04-04 16:25:36.909 094 15511.54 331.74 53153.64 88888.00 2018-04-04 16:25:37.409 094 15511.52 331.74 53153.68 88888.00 2018-04-04 16:25:37.909 094 15511.48 331.73 53153.71 88888.00 2018-04-04 16:25:38.409 094 15511.44 331.73 53153.73 88888.00 2018-04-04 16:25:38.909 094 15511.43 331.74 53153.77 88888.00 2018-04-04 16:25:39.409 094 15511.45 331.75 53153.77 88888.00 2018-04-04 16:25:39.909 094 15511.44 331.74 53153.72 88888.00 2018-04-04 16:25:40.409 094 15511.42 331.70 53153.72 88888.00 2018-04-04 16:25:40.909 094 15511.49 331.70 53153.66 88888.00 2018-04-04 16:25:41.409 094 15511.46 331.71 53153.60 88888.00 2018-04-04 16:25:41.909 094 15511.40 331.72 53153.53 88888.00 2018-04-04 16:25:42.409 094 15511.35 331.73 53153.59 88888.00 2018-04-04 16:25:42.909 094 15511.35 331.72 53153.65 88888.00 2018-04-04 16:25:43.409 094 15511.41 331.70 53153.71 88888.00 2018-04-04 16:25:43.909 094 15511.39 331.65 53153.77 88888.00 2018-04-04 16:25:44.409 094 15511.40 331.63 53153.77 88888.00 2018-04-04 16:25:44.909 094 15511.30 331.58 53153.72 88888.00 2018-04-04 16:25:45.409 094 15511.30 331.58 53153.72 88888.00 2018-04-04 16:25:45.909 094 15511.24 331.55 53153.66 88888.00 2018-04-04 16:25:46.409 094 15511.21 331.52 53153.67 88888.00 2018-04-04 16:25:46.909 094 15511.25 331.53 53153.68 88888.00 2018-04-04 16:25:47.409 094 15511.27 331.52 53153.66 88888.00 2018-04-04 16:25:47.909 094 15511.29 331.47 53153.64 88888.00 2018-04-04 16:25:48.409 094 15511.26 331.46 53153.59 88888.00 2018-04-04 16:25:48.909 094 15511.22 331.47 53153.59 88888.00 2018-04-04 16:25:49.409 094 15511.15 331.49 53153.70 88888.00 2018-04-04 16:25:49.909 094 15511.18 331.46 53153.70 88888.00 2018-04-04 16:25:50.409 094 15511.18 331.44 53153.71 88888.00 2018-04-04 16:25:50.909 094 15511.12 331.41 53153.70 88888.00 2018-04-04 16:25:51.409 094 15511.12 331.39 53153.72 88888.00 2018-04-04 16:25:51.909 094 15511.11 331.38 53153.70 88888.00 2018-04-04 16:25:52.409 094 15511.11 331.35 53153.72 88888.00 2018-04-04 16:25:52.909 094 15511.06 331.34 53153.74 88888.00 2018-04-04 16:25:53.409 094 15510.98 331.32 53153.72 88888.00 2018-04-04 16:25:53.909 094 15510.97 331.27 53153.73 88888.00 2018-04-04 16:25:54.409 094 15510.98 331.22 53153.65 88888.00 2018-04-04 16:25:54.909 094 15510.95 331.25 53153.61 88888.00 2018-04-04 16:25:55.409 094 15510.91 331.25 53153.64 88888.00 2018-04-04 16:25:55.909 094 15510.86 331.25 53153.70 88888.00 2018-04-04 16:25:56.409 094 15510.84 331.25 53153.73 88888.00 2018-04-04 16:25:56.909 094 15510.81 331.15 53153.76 88888.00 2018-04-04 16:25:57.409 094 15510.82 331.10 53153.76 88888.00 2018-04-04 16:25:57.909 094 15510.79 331.15 53153.76 88888.00 2018-04-04 16:25:58.409 094 15510.73 331.19 53153.78 88888.00 2018-04-04 16:25:58.909 094 15510.72 331.17 53153.79 88888.00 2018-04-04 16:25:59.409 094 15510.75 331.10 53153.78 88888.00 2018-04-04 16:25:59.909 094 15510.73 331.11 53153.74 88888.00 2018-04-04 16:26:00.409 094 15510.68 331.11 53153.71 88888.00 2018-04-04 16:26:00.909 094 15510.64 331.10 53153.72 88888.00 2018-04-04 16:26:01.409 094 15510.63 331.10 53153.74 88888.00 2018-04-04 16:26:02.409 094 15510.67 331.08 53153.67 88888.00 2018-04-04 16:26:02.909 094 15510.66 331.06 53153.67 88888.00 2018-04-04 16:26:03.409 094 15510.64 331.00 53153.71 88888.00 2018-04-04 16:26:03.909 094 15510.63 330.96 53153.71 88888.00 2018-04-04 16:26:04.409 094 15510.58 330.96 53153.70 88888.00 2018-04-04 16:26:04.909 094 15510.60 330.95 53153.74 88888.00 2018-04-04 16:26:05.409 094 15510.62 330.98 53153.73 88888.00 2018-04-04 16:26:05.909 094 15510.62 331.01 53153.71 88888.00 2018-04-04 16:26:06.409 094 15510.54 330.96 53153.71 88888.00 2018-04-04 16:26:06.909 094 15510.55 330.92 53153.71 88888.00 2018-04-04 16:26:07.409 094 15510.54 330.94 53153.64 88888.00 2018-04-04 16:26:07.909 094 15510.53 330.95 53153.62 88888.00 2018-04-04 16:26:08.409 094 15510.52 330.93 53153.70 88888.00 2018-04-04 16:26:08.909 094 15510.57 330.92 53153.70 88888.00 2018-04-04 16:26:09.409 094 15510.57 330.95 53153.67 88888.00 2018-04-04 16:26:09.909 094 15510.58 330.97 53153.65 88888.00 2018-04-04 16:26:10.409 094 15510.62 330.97 53153.68 88888.00 2018-04-04 16:26:10.909 094 15510.62 330.97 53153.72 88888.00 2018-04-04 16:26:11.409 094 15510.60 330.97 53153.67 88888.00 2018-04-04 16:26:11.909 094 15510.68 330.97 53153.66 88888.00 2018-04-04 16:26:12.409 094 15510.71 330.96 53153.67 88888.00 2018-04-04 16:26:12.909 094 15510.78 330.97 53153.67 88888.00 2018-04-04 16:26:13.409 094 15510.80 330.95 53153.58 88888.00 2018-04-04 16:26:13.909 094 15510.80 330.94 53153.57 88888.00 2018-04-04 16:26:14.409 094 15510.82 330.95 53153.54 88888.00 2018-04-04 16:26:14.909 094 15510.84 330.98 53153.51 88888.00 2018-04-04 16:26:15.409 094 15510.84 330.97 53153.51 88888.00 2018-04-04 16:26:15.909 094 15510.87 330.94 53153.55 88888.00 2018-04-04 16:26:16.409 094 15510.90 331.00 53153.67 88888.00 2018-04-04 16:26:16.909 094 15510.91 331.02 53153.71 88888.00 2018-04-04 16:26:17.409 094 15510.86 331.02 53153.68 88888.00 2018-04-04 16:26:17.909 094 15510.90 331.05 53153.71 88888.00 2018-04-04 16:26:18.409 094 15510.90 331.06 53153.66 88888.00 2018-04-04 16:26:18.909 094 15510.97 331.09 53153.64 88888.00 2018-04-04 16:26:19.409 094 15511.05 331.12 53153.60 88888.00 2018-04-04 16:26:19.909 094 15511.03 331.12 53153.56 88888.00 2018-04-04 16:26:20.409 094 15511.04 331.15 53153.57 88888.00 2018-04-04 16:26:20.909 094 15511.04 331.15 53153.54 88888.00 2018-04-04 16:26:21.409 094 15511.08 331.14 53153.54 88888.00 2018-04-04 16:26:21.909 094 15511.12 331.15 53153.53 88888.00 2018-04-04 16:26:22.409 094 15511.14 331.15 53153.54 88888.00 2018-04-04 16:26:22.909 094 15511.16 331.18 53153.54 88888.00 2018-04-04 16:26:23.409 094 15511.18 331.23 53153.59 88888.00 2018-04-04 16:26:23.909 094 15511.18 331.26 53153.61 88888.00 2018-04-04 16:26:24.409 094 15511.18 331.27 53153.58 88888.00 2018-04-04 16:26:24.909 094 15511.20 331.27 53153.57 88888.00 2018-04-04 16:26:25.409 094 15511.22 331.26 53153.54 88888.00 2018-04-04 16:26:25.909 094 15511.23 331.26 53153.53 88888.00 2018-04-04 16:26:26.409 094 15511.27 331.27 53153.54 88888.00 2018-04-04 16:26:26.909 094 15511.31 331.29 53153.52 88888.00 2018-04-04 16:26:27.409 094 15511.29 331.30 53153.42 88888.00 2018-04-04 16:26:27.909 094 15511.30 331.32 53153.45 88888.00 2018-04-04 16:26:28.409 094 15511.33 331.32 53153.49 88888.00 2018-04-04 16:26:28.909 094 15511.31 331.31 53153.47 88888.00 2018-04-04 16:26:29.409 094 15511.33 331.36 53153.46 88888.00 2018-04-04 16:26:29.909 094 15511.34 331.40 53153.45 88888.00 2018-04-04 16:26:30.409 094 15511.36 331.41 53153.49 88888.00 2018-04-04 16:26:30.909 094 15511.35 331.44 53153.50 88888.00 2018-04-04 16:26:31.409 094 15511.35 331.45 53153.51 88888.00 2018-04-04 16:26:31.909 094 15511.36 331.43 53153.47 88888.00 2018-04-04 16:26:32.409 094 15511.31 331.40 53153.49 88888.00 2018-04-04 16:26:32.909 094 15511.35 331.40 53153.47 88888.00 2018-04-04 16:26:33.909 094 15511.37 331.37 53153.42 88888.00 2018-04-04 16:26:34.409 094 15511.34 331.37 53153.43 88888.00 2018-04-04 16:26:34.909 094 15511.34 331.40 53153.46 88888.00 2018-04-04 16:26:35.409 094 15511.34 331.43 53153.52 88888.00 2018-04-04 16:26:35.909 094 15511.27 331.43 53153.52 88888.00 2018-04-04 16:26:36.409 094 15511.22 331.38 53153.58 88888.00 2018-04-04 16:26:36.909 094 15511.23 331.40 53153.57 88888.00 2018-04-04 16:26:37.409 094 15511.21 331.43 53153.56 88888.00 2018-04-04 16:26:37.909 094 15511.20 331.45 53153.55 88888.00 2018-04-04 16:26:38.409 094 15511.24 331.43 53153.55 88888.00 2018-04-04 16:26:38.909 094 15511.24 331.44 53153.55 88888.00 2018-04-04 16:26:39.409 094 15511.26 331.43 53153.56 88888.00 2018-04-04 16:26:39.909 094 15511.21 331.38 53153.50 88888.00 2018-04-04 16:26:40.409 094 15511.16 331.39 53153.42 88888.00 2018-04-04 16:26:40.909 094 15511.15 331.43 53153.42 88888.00 2018-04-04 16:26:41.409 094 15511.14 331.39 53153.45 88888.00 2018-04-04 16:26:41.909 094 15511.17 331.31 53153.44 88888.00 2018-04-04 16:26:42.409 094 15511.18 331.32 53153.51 88888.00 2018-04-04 16:26:42.909 094 15511.11 331.34 53153.45 88888.00 2018-04-04 16:26:43.909 094 15511.06 331.27 53153.54 88888.00 2018-04-04 16:26:44.409 094 15511.00 331.27 53153.51 88888.00 2018-04-04 16:26:44.909 094 15511.02 331.26 53153.50 88888.00 2018-04-04 16:26:45.409 094 15511.03 331.26 53153.50 88888.00 2018-04-04 16:26:45.909 094 15511.00 331.28 53153.44 88888.00 2018-04-04 16:26:46.409 094 15510.97 331.27 53153.43 88888.00 2018-04-04 16:26:46.909 094 15510.96 331.26 53153.43 88888.00 2018-04-04 16:26:47.409 094 15510.91 331.25 53153.46 88888.00 2018-04-04 16:26:47.909 094 15510.90 331.25 53153.46 88888.00 2018-04-04 16:26:48.409 094 15510.88 331.25 53153.45 88888.00 2018-04-04 16:26:48.909 094 15510.91 331.20 53153.43 88888.00 2018-04-04 16:26:49.409 094 15510.90 331.15 53153.49 88888.00 2018-04-04 16:26:49.909 094 15510.88 331.12 53153.53 88888.00 2018-04-04 16:26:50.409 094 15510.86 331.12 53153.57 88888.00 2018-04-04 16:26:50.909 094 15510.85 331.12 53153.50 88888.00 2018-04-04 16:26:51.909 094 15510.86 331.04 53153.49 88888.00 2018-04-04 16:26:52.409 094 15510.77 331.04 53153.47 88888.00 2018-04-04 16:26:52.909 094 15510.77 331.08 53153.47 88888.00 2018-04-04 16:26:53.409 094 15510.79 331.05 53153.45 88888.00 2018-04-04 16:26:53.909 094 15510.81 331.01 53153.43 88888.00 2018-04-04 16:26:54.409 094 15510.77 330.96 53153.43 88888.00 2018-04-04 16:26:54.909 094 15510.79 330.97 53153.43 88888.00 2018-04-04 16:26:55.409 094 15510.79 331.01 53153.46 88888.00 2018-04-04 16:26:55.909 094 15510.76 331.04 53153.49 88888.00 2018-04-04 16:26:56.409 094 15510.73 331.03 53153.46 88888.00 2018-04-04 16:26:56.909 094 15510.80 331.01 53153.53 88888.00 2018-04-04 16:26:57.409 094 15510.81 330.96 53153.54 88888.00 2018-04-04 16:26:57.909 094 15510.82 330.89 53153.47 88888.00 2018-04-04 16:26:58.409 094 15510.82 330.84 53153.49 88888.00 2018-04-04 16:26:58.909 094 15510.78 330.80 53153.54 88888.00 2018-04-04 16:26:59.409 094 15510.78 330.78 53153.55 88888.00 2018-04-04 16:26:59.909 094 15510.80 330.70 53153.52 88888.00 2018-04-04 16:27:00.409 094 15510.78 330.70 53153.52 88888.00 2018-04-04 16:27:00.909 094 15510.80 330.75 53153.52 88888.00 2018-04-04 16:27:01.409 094 15510.82 330.71 53153.55 88888.00 2018-04-04 16:27:01.909 094 15510.87 330.69 53153.59 88888.00 2018-04-04 16:27:02.409 094 15510.88 330.66 53153.58 88888.00 2018-04-04 16:27:02.909 094 15510.87 330.66 53153.61 88888.00 2018-04-04 16:27:03.409 094 15510.86 330.66 53153.60 88888.00 2018-04-04 16:27:03.909 094 15510.89 330.66 53153.53 88888.00 2018-04-04 16:27:04.409 094 15510.86 330.66 53153.57 88888.00 2018-04-04 16:27:04.909 094 15510.85 330.59 53153.59 88888.00 2018-04-04 16:27:05.409 094 15510.81 330.53 53153.60 88888.00 2018-04-04 16:27:05.909 094 15510.84 330.52 53153.60 88888.00 2018-04-04 16:27:06.409 094 15510.86 330.51 53153.58 88888.00 2018-04-04 16:27:06.909 094 15510.82 330.50 53153.52 88888.00 2018-04-04 16:27:07.409 094 15510.80 330.49 53153.50 88888.00 2018-04-04 16:27:07.909 094 15510.84 330.46 53153.52 88888.00 2018-04-04 16:27:08.409 094 15510.82 330.43 53153.50 88888.00 2018-04-04 16:27:08.909 094 15510.81 330.36 53153.53 88888.00 2018-04-04 16:27:09.409 094 15510.81 330.35 53153.59 88888.00 2018-04-04 16:27:09.909 094 15510.82 330.37 53153.61 88888.00 2018-04-04 16:27:10.409 094 15510.87 330.35 53153.61 88888.00 2018-04-04 16:27:10.909 094 15510.88 330.27 53153.57 88888.00 2018-04-04 16:27:11.409 094 15510.84 330.25 53153.59 88888.00 2018-04-04 16:27:11.909 094 15510.82 330.26 53153.59 88888.00 2018-04-04 16:27:12.409 094 15510.85 330.25 53153.60 88888.00 2018-04-04 16:27:12.909 094 15510.84 330.22 53153.62 88888.00 2018-04-04 16:27:13.409 094 15510.80 330.17 53153.64 88888.00 2018-04-04 16:27:13.909 094 15510.78 330.16 53153.62 88888.00 2018-04-04 16:27:14.409 094 15510.79 330.13 53153.58 88888.00 2018-04-04 16:27:15.409 094 15510.69 330.17 53153.62 88888.00 2018-04-04 16:27:15.909 094 15510.66 330.15 53153.62 88888.00 2018-04-04 16:27:16.409 094 15510.63 330.10 53153.60 88888.00 2018-04-04 16:27:16.909 094 15510.68 330.06 53153.61 88888.00 2018-04-04 16:27:17.409 094 15510.73 330.04 53153.59 88888.00 2018-04-04 16:27:17.909 094 15510.72 330.00 53153.63 88888.00 2018-04-04 16:27:18.409 094 15510.71 330.01 53153.68 88888.00 2018-04-04 16:27:18.909 094 15510.70 329.98 53153.70 88888.00 2018-04-04 16:27:19.409 094 15510.68 329.92 53153.64 88888.00 2018-04-04 16:27:19.909 094 15510.68 329.90 53153.64 88888.00 2018-04-04 16:27:20.409 094 15510.69 329.88 53153.60 88888.00 2018-04-04 16:27:20.909 094 15510.64 329.89 53153.58 88888.00 2018-04-04 16:27:21.409 094 15510.62 329.85 53153.61 88888.00 2018-04-04 16:27:21.909 094 15510.64 329.82 53153.60 88888.00 2018-04-04 16:27:22.409 094 15510.59 329.79 53153.63 88888.00 2018-04-04 16:27:22.909 094 15510.58 329.76 53153.71 88888.00 2018-04-04 16:27:23.409 094 15510.57 329.75 53153.73 88888.00 2018-04-04 16:27:23.909 094 15510.60 329.74 53153.70 88888.00 2018-04-04 16:27:24.409 094 15510.59 329.72 53153.70 88888.00 2018-04-04 16:27:25.409 094 15510.57 329.68 53153.71 88888.00 2018-04-04 16:27:25.909 094 15510.59 329.67 53153.75 88888.00 2018-04-04 16:27:26.409 094 15510.58 329.68 53153.75 88888.00 2018-04-04 16:27:26.909 094 15510.55 329.59 53153.63 88888.00 2018-04-04 16:27:27.409 094 15510.52 329.57 53153.59 88888.00 2018-04-04 16:27:27.909 094 15510.52 329.57 53153.64 88888.00 2018-04-04 16:27:28.409 094 15510.52 329.57 53153.67 88888.00 2018-04-04 16:27:28.909 094 15510.55 329.55 53153.66 88888.00 2018-04-04 16:27:29.409 094 15510.60 329.51 53153.71 88888.00 2018-04-04 16:27:29.909 094 15510.61 329.50 53153.74 88888.00 2018-04-04 16:27:30.409 094 15510.60 329.47 53153.73 88888.00 2018-04-04 16:27:30.909 094 15510.58 329.44 53153.74 88888.00 2018-04-04 16:27:31.409 094 15510.57 329.41 53153.74 88888.00 2018-04-04 16:27:31.909 094 15510.60 329.44 53153.75 88888.00 2018-04-04 16:27:32.409 094 15510.63 329.45 53153.74 88888.00 2018-04-04 16:27:32.909 094 15510.66 329.42 53153.78 88888.00 2018-04-04 16:27:33.409 094 15510.64 329.38 53153.73 88888.00 2018-04-04 16:27:33.909 094 15510.64 329.37 53153.67 88888.00 2018-04-04 16:27:34.409 094 15510.71 329.35 53153.67 88888.00 2018-04-04 16:27:34.909 094 15510.70 329.33 53153.66 88888.00 2018-04-04 16:27:35.409 094 15510.70 329.27 53153.65 88888.00 2018-04-04 16:27:35.909 094 15510.70 329.28 53153.68 88888.00 2018-04-04 16:27:36.409 094 15510.75 329.25 53153.75 88888.00 2018-04-04 16:27:36.909 094 15510.73 329.27 53153.78 88888.00 2018-04-04 16:27:37.409 094 15510.70 329.25 53153.76 88888.00 2018-04-04 16:27:37.909 094 15510.71 329.20 53153.76 88888.00 2018-04-04 16:27:38.409 094 15510.78 329.14 53153.79 88888.00 2018-04-04 16:27:38.909 094 15510.78 329.13 53153.79 88888.00 2018-04-04 16:27:39.409 094 15510.84 329.12 53153.80 88888.00 2018-04-04 16:27:39.909 094 15510.87 329.12 53153.77 88888.00 2018-04-04 16:27:40.409 094 15510.85 329.07 53153.72 88888.00 2018-04-04 16:27:40.909 094 15510.85 329.06 53153.73 88888.00 2018-04-04 16:27:41.409 094 15510.84 329.09 53153.77 88888.00 2018-04-04 16:27:41.909 094 15510.86 329.09 53153.82 88888.00 2018-04-04 16:27:42.409 094 15510.91 329.12 53153.84 88888.00 2018-04-04 16:27:42.909 094 15510.90 329.13 53153.84 88888.00 2018-04-04 16:27:43.409 094 15510.95 329.12 53153.80 88888.00 2018-04-04 16:27:43.909 094 15510.99 329.10 53153.82 88888.00 2018-04-04 16:27:44.409 094 15510.99 329.13 53153.87 88888.00 2018-04-04 16:27:44.909 094 15511.04 329.11 53153.93 88888.00 2018-04-04 16:27:45.409 094 15511.09 329.05 53153.93 88888.00 2018-04-04 16:27:45.909 094 15511.18 329.09 53153.91 88888.00 2018-04-04 16:27:46.909 094 15511.16 329.13 53153.74 88888.00 2018-04-04 16:27:47.409 094 15511.18 329.15 53153.76 88888.00 2018-04-04 16:27:47.909 094 15511.20 329.18 53153.81 88888.00 2018-04-04 16:27:48.409 094 15511.26 329.22 53153.86 88888.00 2018-04-04 16:27:48.909 094 15511.31 329.22 53153.86 88888.00 2018-04-04 16:27:49.409 094 15511.33 329.16 53153.84 88888.00 2018-04-04 16:27:49.909 094 15511.36 329.15 53153.85 88888.00 2018-04-04 16:27:50.409 094 15511.37 329.20 53153.85 88888.00 2018-04-04 16:27:50.909 094 15511.39 329.19 53153.91 88888.00 2018-04-04 16:27:51.409 094 15511.36 329.19 53153.86 88888.00 2018-04-04 16:27:51.909 094 15511.44 329.19 53153.87 88888.00 2018-04-04 16:27:52.409 094 15511.50 329.20 53153.86 88888.00 2018-04-04 16:27:52.909 094 15511.48 329.25 53153.85 88888.00 2018-04-04 16:27:53.409 094 15511.48 329.23 53153.77 88888.00 2018-04-04 16:27:53.909 094 15511.49 329.20 53153.80 88888.00 2018-04-04 16:27:54.909 094 15511.59 329.27 53153.78 88888.00 2018-04-04 16:27:55.409 094 15511.63 329.28 53153.80 88888.00 2018-04-04 16:27:55.909 094 15511.63 329.27 53153.82 88888.00 2018-04-04 16:27:56.909 094 15511.76 329.29 53153.83 88888.00 2018-04-04 16:27:57.409 094 15511.75 329.30 53153.83 88888.00 2018-04-04 16:27:57.909 094 15511.73 329.35 53153.83 88888.00 2018-04-04 16:27:58.409 094 15511.77 329.36 53153.81 88888.00 2018-04-04 16:27:58.909 094 15511.78 329.38 53153.81 88888.00 2018-04-04 16:27:59.409 094 15511.81 329.39 53153.81 88888.00 2018-04-04 16:27:59.909 094 15511.84 329.42 53153.76 88888.00 2018-04-04 16:28:00.409 094 15511.81 329.41 53153.77 88888.00 2018-04-04 16:28:00.909 094 15511.90 329.45 53153.71 88888.00 2018-04-04 16:28:01.409 094 15511.97 329.50 53153.73 88888.00 2018-04-04 16:28:01.909 094 15511.96 329.49 53153.76 88888.00 2018-04-04 16:28:02.409 094 15511.97 329.45 53153.78 88888.00 2018-04-04 16:28:02.909 094 15511.99 329.42 53153.77 88888.00 2018-04-04 16:28:03.409 094 15512.02 329.49 53153.80 88888.00 2018-04-04 16:28:03.909 094 15511.99 329.55 53153.77 88888.00 2018-04-04 16:28:04.909 094 15512.05 329.56 53153.73 88888.00 2018-04-04 16:28:05.409 094 15512.11 329.56 53153.74 88888.00 2018-04-04 16:28:05.909 094 15512.08 329.56 53153.70 88888.00 2018-04-04 16:28:06.409 094 15512.06 329.58 53153.67 88888.00 2018-04-04 16:28:06.909 094 15512.08 329.62 53153.65 88888.00 2018-04-04 16:28:07.409 094 15512.11 329.68 53153.67 88888.00 2018-04-04 16:28:07.909 094 15512.12 329.66 53153.73 88888.00 2018-04-04 16:28:08.409 094 15512.14 329.72 53153.75 88888.00 2018-04-04 16:28:08.909 094 15512.15 329.73 53153.76 88888.00 2018-04-04 16:28:09.409 094 15512.21 329.70 53153.79 88888.00 2018-04-04 16:28:09.909 094 15512.22 329.67 53153.80 88888.00 2018-04-04 16:28:10.409 094 15512.23 329.68 53153.79 88888.00 2018-04-04 16:28:10.909 094 15512.13 329.71 53153.74 88888.00 2018-04-04 16:28:11.409 094 15512.11 329.73 53153.71 88888.00 2018-04-04 16:28:11.909 094 15512.13 329.71 53153.75 88888.00 2018-04-04 16:28:12.409 094 15512.12 329.70 53153.78 88888.00 2018-04-04 16:28:12.909 094 15512.21 329.76 53153.68 88888.00 2018-04-04 16:28:13.409 094 15512.17 329.84 53153.64 88888.00 2018-04-04 16:28:13.909 094 15512.09 329.83 53153.66 88888.00 2018-04-04 16:28:14.409 094 15512.08 329.83 53153.70 88888.00 2018-04-04 16:28:14.909 094 15512.07 329.82 53153.75 88888.00 2018-04-04 16:28:15.409 094 15512.06 329.85 53153.80 88888.00 2018-04-04 16:28:15.909 094 15512.06 329.87 53153.81 88888.00 2018-04-04 16:28:16.409 094 15512.06 329.88 53153.82 88888.00 2018-04-04 16:28:16.909 094 15512.06 329.90 53153.84 88888.00 2018-04-04 16:28:17.409 094 15512.09 329.89 53153.86 88888.00 2018-04-04 16:28:17.909 094 15512.09 329.88 53153.86 88888.00 2018-04-04 16:28:18.409 094 15512.08 329.91 53153.85 88888.00 2018-04-04 16:28:18.909 094 15512.11 329.93 53153.85 88888.00 2018-04-04 16:28:19.409 094 15512.12 329.94 53153.83 88888.00 2018-04-04 16:28:19.909 094 15512.05 329.94 53153.84 88888.00 2018-04-04 16:28:20.409 094 15512.04 330.00 53153.82 88888.00 2018-04-04 16:28:20.909 094 15512.02 329.99 53153.88 88888.00 2018-04-04 16:28:21.409 094 15512.03 330.00 53153.92 88888.00 2018-04-04 16:28:21.909 094 15512.08 329.99 53153.95 88888.00 2018-04-04 16:28:22.409 094 15512.07 329.93 53153.99 88888.00 2018-04-04 16:28:22.909 094 15512.04 329.94 53153.98 88888.00 2018-04-04 16:28:23.409 094 15512.04 329.98 53154.04 88888.00 2018-04-04 16:28:23.909 094 15512.02 329.98 53154.06 88888.00 2018-04-04 16:28:24.409 094 15511.96 329.94 53154.05 88888.00 2018-04-04 16:28:24.909 094 15511.94 329.96 53154.02 88888.00 2018-04-04 16:28:25.409 094 15511.95 329.98 53154.00 88888.00 2018-04-04 16:28:25.909 094 15511.94 329.91 53153.99 88888.00 2018-04-04 16:28:26.409 094 15511.96 329.89 53154.03 88888.00 2018-04-04 16:28:26.909 094 15511.96 329.89 53154.07 88888.00 2018-04-04 16:28:27.409 094 15511.97 329.84 53154.05 88888.00 2018-04-04 16:28:27.909 094 15511.96 329.93 53154.08 88888.00 2018-04-04 16:28:28.409 094 15511.94 329.91 53154.13 88888.00 2018-04-04 16:28:28.909 094 15511.94 329.88 53154.15 88888.00 2018-04-04 16:28:29.409 094 15511.98 329.80 53154.14 88888.00 2018-04-04 16:28:29.909 094 15512.03 329.75 53154.18 88888.00 2018-04-04 16:28:30.409 094 15512.05 329.77 53154.18 88888.00 2018-04-04 16:28:30.909 094 15511.98 329.77 53154.22 88888.00 2018-04-04 16:28:31.409 094 15511.96 329.76 53154.26 88888.00 2018-04-04 16:28:31.909 094 15511.93 329.74 53154.24 88888.00 2018-04-04 16:28:32.409 094 15511.86 329.74 53154.19 88888.00 2018-04-04 16:28:32.909 094 15511.82 329.75 53154.14 88888.00 2018-04-04 16:28:33.409 094 15511.86 329.72 53154.15 88888.00 2018-04-04 16:28:33.909 094 15511.93 329.70 53154.15 88888.00 2018-04-04 16:28:34.409 094 15511.87 329.65 53154.18 88888.00 2018-04-04 16:28:34.909 094 15511.87 329.62 53154.17 88888.00 2018-04-04 16:28:35.409 094 15511.85 329.70 53154.19 88888.00 2018-04-04 16:28:35.909 094 15511.84 329.72 53154.24 88888.00 2018-04-04 16:28:36.409 094 15511.81 329.59 53154.28 88888.00 2018-04-04 16:28:36.909 094 15511.75 329.58 53154.27 88888.00 2018-04-04 16:28:37.409 094 15511.80 329.58 53154.25 88888.00 2018-04-04 16:28:37.909 094 15511.78 329.55 53154.24 88888.00 2018-04-04 16:28:38.409 094 15511.79 329.54 53154.23 88888.00 2018-04-04 16:28:38.909 094 15511.79 329.51 53154.26 88888.00 2018-04-04 16:28:39.409 094 15511.75 329.48 53154.26 88888.00 2018-04-04 16:28:39.909 094 15511.73 329.48 53154.24 88888.00 2018-04-04 16:28:40.409 094 15511.68 329.46 53154.20 88888.00 2018-04-04 16:28:40.909 094 15511.70 329.45 53154.19 88888.00 2018-04-04 16:28:41.409 094 15511.66 329.44 53154.20 88888.00 2018-04-04 16:28:41.909 094 15511.64 329.40 53154.28 88888.00 2018-04-04 16:28:42.409 094 15511.62 329.45 53154.34 88888.00 2018-04-04 16:28:42.909 094 15511.62 329.46 53154.35 88888.00 2018-04-04 16:28:43.409 094 15511.60 329.42 53154.35 88888.00 2018-04-04 16:28:43.909 094 15511.59 329.36 53154.25 88888.00 2018-04-04 16:28:44.409 094 15511.59 329.25 53154.21 88888.00 2018-04-04 16:28:44.909 094 15511.60 329.25 53154.22 88888.00 2018-04-04 16:28:45.409 094 15511.61 329.25 53154.23 88888.00 2018-04-04 16:28:45.909 094 15511.62 329.22 53154.21 88888.00 2018-04-04 16:28:46.409 094 15511.60 329.14 53154.16 88888.00 2018-04-04 16:28:46.909 094 15511.55 329.13 53154.17 88888.00 2018-04-04 16:28:47.409 094 15511.59 329.12 53154.20 88888.00 2018-04-04 16:28:47.909 094 15511.64 329.06 53154.24 88888.00 2018-04-04 16:28:48.409 094 15511.61 329.06 53154.23 88888.00 2018-04-04 16:28:48.909 094 15511.60 329.05 53154.23 88888.00 2018-04-04 16:28:49.409 094 15511.54 329.03 53154.22 88888.00 2018-04-04 16:28:49.909 094 15511.55 329.02 53154.17 88888.00 2018-04-04 16:28:50.409 094 15511.50 328.96 53154.13 88888.00 2018-04-04 16:28:50.909 094 15511.52 328.92 53154.16 88888.00 2018-04-04 16:28:51.409 094 15511.54 328.92 53154.17 88888.00 2018-04-04 16:28:51.909 094 15511.55 328.90 53154.13 88888.00 2018-04-04 16:28:52.409 094 15511.53 328.87 53154.10 88888.00 2018-04-04 16:28:52.909 094 15511.57 328.84 53154.07 88888.00 2018-04-04 16:28:53.409 094 15511.54 328.78 53154.05 88888.00 2018-04-04 16:28:53.909 094 15511.61 328.75 53154.05 88888.00 2018-04-04 16:28:54.409 094 15511.59 328.72 53154.07 88888.00 2018-04-04 16:28:54.909 094 15511.54 328.73 53154.11 88888.00 2018-04-04 16:28:55.409 094 15511.58 328.69 53154.07 88888.00 2018-04-04 16:28:55.909 094 15511.63 328.64 53154.05 88888.00 2018-04-04 16:28:56.409 094 15511.61 328.62 53154.07 88888.00 2018-04-04 16:28:56.909 094 15511.60 328.58 53154.02 88888.00 2018-04-04 16:28:57.409 094 15511.58 328.58 53154.00 88888.00 2018-04-04 16:28:57.909 094 15511.60 328.55 53154.03 88888.00 2018-04-04 16:28:58.409 094 15511.61 328.45 53153.95 88888.00 2018-04-04 16:28:58.909 094 15511.68 328.41 53153.94 88888.00 2018-04-04 16:28:59.409 094 15511.69 328.45 53153.94 88888.00 2018-04-04 16:28:59.909 094 15511.68 328.44 53153.93 88888.00 2018-04-04 16:29:00.409 094 15511.73 328.43 53153.93 88888.00 2018-04-04 16:29:00.909 094 15511.77 328.44 53153.91 88888.00 2018-04-04 16:29:01.409 094 15511.76 328.43 53153.91 88888.00 2018-04-04 16:29:01.909 094 15511.79 328.41 53153.90 88888.00 2018-04-04 16:29:02.409 094 15511.81 328.41 53153.88 88888.00 2018-04-04 16:29:02.909 094 15511.84 328.43 53153.90 88888.00 2018-04-04 16:29:03.409 094 15511.87 328.40 53153.91 88888.00 2018-04-04 16:29:03.909 094 15511.88 328.35 53153.88 88888.00 2018-04-04 16:29:04.409 094 15511.93 328.35 53153.85 88888.00 2018-04-04 16:29:04.909 094 15511.89 328.37 53153.78 88888.00 2018-04-04 16:29:05.409 094 15511.85 328.37 53153.76 88888.00 2018-04-04 16:29:05.909 094 15511.90 328.34 53153.78 88888.00 2018-04-04 16:29:06.409 094 15511.93 328.34 53153.75 88888.00 2018-04-04 16:29:06.909 094 15511.96 328.37 53153.73 88888.00 2018-04-04 16:29:07.409 094 15511.99 328.36 53153.81 88888.00 2018-04-04 16:29:07.909 094 15511.99 328.35 53153.86 88888.00 2018-04-04 16:29:08.409 094 15511.98 328.32 53153.86 88888.00 2018-04-04 16:29:08.909 094 15512.05 328.32 53153.87 88888.00 2018-04-04 16:29:09.909 094 15512.06 328.26 53153.91 88888.00 2018-04-04 16:29:10.409 094 15512.02 328.29 53153.86 88888.00 2018-04-04 16:29:10.909 094 15512.05 328.28 53153.80 88888.00 2018-04-04 16:29:11.409 094 15512.09 328.28 53153.83 88888.00 2018-04-04 16:29:11.909 094 15512.08 328.28 53153.78 88888.00 2018-04-04 16:29:12.409 094 15512.09 328.28 53153.74 88888.00 2018-04-04 16:29:12.909 094 15512.17 328.32 53153.75 88888.00 2018-04-04 16:29:13.409 094 15512.16 328.34 53153.67 88888.00 2018-04-04 16:29:13.909 094 15512.22 328.33 53153.74 88888.00 2018-04-04 16:29:14.409 094 15512.29 328.30 53153.81 88888.00 2018-04-04 16:29:14.909 094 15512.30 328.27 53153.81 88888.00 2018-04-04 16:29:15.409 094 15512.32 328.30 53153.78 88888.00 2018-04-04 16:29:15.909 094 15512.31 328.30 53153.76 88888.00 2018-04-04 16:29:16.409 094 15512.32 328.33 53153.79 88888.00 2018-04-04 16:29:16.909 094 15512.34 328.34 53153.87 88888.00 2018-04-04 16:29:17.409 094 15512.36 328.34 53153.90 88888.00 2018-04-04 16:29:17.909 094 15512.43 328.34 53153.85 88888.00 2018-04-04 16:29:18.409 094 15512.45 328.35 53153.80 88888.00 2018-04-04 16:29:18.909 094 15512.43 328.34 53153.81 88888.00 2018-04-04 16:29:19.409 094 15512.45 328.40 53153.82 88888.00 2018-04-04 16:29:19.909 094 15512.52 328.44 53153.82 88888.00 2018-04-04 16:29:20.409 094 15512.54 328.42 53153.86 88888.00 2018-04-04 16:29:20.909 094 15512.51 328.41 53153.95 88888.00 2018-04-04 16:29:21.409 094 15512.54 328.43 53153.96 88888.00 2018-04-04 16:29:21.909 094 15512.59 328.45 53153.95 88888.00 2018-04-04 16:29:22.409 094 15512.54 328.46 53153.99 88888.00 2018-04-04 16:29:22.909 094 15512.52 328.52 53154.01 88888.00 2018-04-04 16:29:23.409 094 15512.57 328.53 53153.98 88888.00 2018-04-04 16:29:23.909 094 15512.60 328.53 53153.98 88888.00 2018-04-04 16:29:24.409 094 15512.58 328.53 53153.97 88888.00 2018-04-04 16:29:24.909 094 15512.59 328.52 53153.93 88888.00 2018-04-04 16:29:25.409 094 15512.60 328.50 53153.96 88888.00 2018-04-04 16:29:25.909 094 15512.59 328.51 53153.93 88888.00 2018-04-04 16:29:26.409 094 15512.62 328.54 53153.97 88888.00 2018-04-04 16:29:26.909 094 15512.65 328.60 53154.05 88888.00 2018-04-04 16:29:27.409 094 15512.68 328.62 53154.08 88888.00 2018-04-04 16:29:27.909 094 15512.67 328.55 53154.10 88888.00 2018-04-04 16:29:28.409 094 15512.66 328.56 53154.05 88888.00 2018-04-04 16:29:28.909 094 15512.68 328.59 53154.04 88888.00 2018-04-04 16:29:29.409 094 15512.65 328.61 53154.08 88888.00 2018-04-04 16:29:29.909 094 15512.67 328.66 53154.10 88888.00 2018-04-04 16:29:30.409 094 15512.69 328.66 53154.17 88888.00 2018-04-04 16:29:30.909 094 15512.74 328.68 53154.13 88888.00 2018-04-04 16:29:31.409 094 15512.68 328.66 53154.08 88888.00 2018-04-04 16:29:31.909 094 15512.67 328.66 53154.12 88888.00 2018-04-04 16:29:32.409 094 15512.69 328.68 53154.12 88888.00 2018-04-04 16:29:32.909 094 15512.69 328.68 53154.15 88888.00 2018-04-04 16:29:33.409 094 15512.69 328.71 53154.14 88888.00 2018-04-04 16:29:33.909 094 15512.69 328.72 53154.13 88888.00 2018-04-04 16:29:34.409 094 15512.69 328.77 53154.17 88888.00 2018-04-04 16:29:34.909 094 15512.68 328.81 53154.19 88888.00 2018-04-04 16:29:35.409 094 15512.70 328.83 53154.15 88888.00 2018-04-04 16:29:35.909 094 15512.65 328.84 53154.21 88888.00 2018-04-04 16:29:36.409 094 15512.61 328.87 53154.22 88888.00 2018-04-04 16:29:36.909 094 15512.63 328.92 53154.20 88888.00 2018-04-04 16:29:37.409 094 15512.65 328.92 53154.22 88888.00 2018-04-04 16:29:37.909 094 15512.60 328.90 53154.18 88888.00 2018-04-04 16:29:38.409 094 15512.58 328.94 53154.16 88888.00 2018-04-04 16:29:38.909 094 15512.60 328.92 53154.18 88888.00 2018-04-04 16:29:39.409 094 15512.52 328.93 53154.20 88888.00 2018-04-04 16:29:39.909 094 15512.50 328.93 53154.23 88888.00 2018-04-04 16:29:40.409 094 15512.53 328.95 53154.26 88888.00 2018-04-04 16:29:40.909 094 15512.60 329.01 53154.26 88888.00 2018-04-04 16:29:41.409 094 15512.59 329.05 53154.31 88888.00 2018-04-04 16:29:41.909 094 15512.53 329.07 53154.35 88888.00 2018-04-04 16:29:42.409 094 15512.50 329.07 53154.33 88888.00 2018-04-04 16:29:42.909 094 15512.53 329.05 53154.30 88888.00 2018-04-04 16:29:43.409 094 15512.51 329.10 53154.32 88888.00 2018-04-04 16:29:43.909 094 15512.52 329.09 53154.31 88888.00 2018-04-04 16:29:44.409 094 15512.51 329.13 53154.23 88888.00 2018-04-04 16:29:44.909 094 15512.45 329.16 53154.23 88888.00 2018-04-04 16:29:45.409 094 15512.43 329.18 53154.25 88888.00 2018-04-04 16:29:45.909 094 15512.43 329.18 53154.27 88888.00 2018-04-04 16:29:46.409 094 15512.42 329.16 53154.30 88888.00 2018-04-04 16:29:46.909 094 15512.41 329.16 53154.33 88888.00 2018-04-04 16:29:47.409 094 15512.36 329.16 53154.34 88888.00 2018-04-04 16:29:47.909 094 15512.35 329.16 53154.33 88888.00 2018-04-04 16:29:48.409 094 15512.39 329.14 53154.34 88888.00 2018-04-04 16:29:48.909 094 15512.43 329.15 53154.36 88888.00 2018-04-04 16:29:49.409 094 15512.38 329.21 53154.33 88888.00 2018-04-04 16:29:49.909 094 15512.27 329.24 53154.34 88888.00 2018-04-04 16:29:50.409 094 15512.29 329.24 53154.32 88888.00 2018-04-04 16:29:50.909 094 15512.27 329.24 53154.33 88888.00 2018-04-04 16:29:51.409 094 15512.30 329.24 53154.33 88888.00 2018-04-04 16:29:51.909 094 15512.29 329.28 53154.38 88888.00 2018-04-04 16:29:52.409 094 15512.32 329.30 53154.39 88888.00 2018-04-04 16:29:52.909 094 15512.32 329.28 53154.41 88888.00 2018-04-04 16:29:53.409 094 15512.27 329.31 53154.45 88888.00 2018-04-04 16:29:53.909 094 15512.24 329.33 53154.44 88888.00 2018-04-04 16:29:54.409 094 15512.21 329.33 53154.48 88888.00 2018-04-04 16:29:54.910 094 15512.20 329.36 53154.52 88888.00 2018-04-04 16:29:55.410 094 15512.20 329.35 53154.51 88888.00 2018-04-04 16:29:55.910 094 15512.18 329.32 53154.52 88888.00 2018-04-04 16:29:56.410 094 15512.15 329.35 53154.52 88888.00 2018-04-04 16:29:56.910 094 15512.15 329.31 53154.47 88888.00 2018-04-04 16:29:57.410 094 15512.15 329.31 53154.44 88888.00 2018-04-04 16:29:57.910 094 15512.11 329.35 53154.38 88888.00 2018-04-04 16:29:58.410 094 15512.12 329.40 53154.38 88888.00 2018-04-04 16:29:58.910 094 15512.13 329.38 53154.45 88888.00 2018-04-04 16:29:59.410 094 15512.14 329.35 53154.46 88888.00 2018-04-04 16:29:59.910 094 15512.12 329.32 53154.47 88888.00 2018-04-04 16:30:00.410 094 15512.07 329.33 53154.51 88888.00 2018-04-04 16:30:00.910 094 15512.03 329.32 53154.51 88888.00 2018-04-04 16:30:01.410 094 15511.96 329.35 53154.50 88888.00 2018-04-04 16:30:01.910 094 15511.96 329.38 53154.46 88888.00 2018-04-04 16:30:02.410 094 15512.00 329.41 53154.50 88888.00 2018-04-04 16:30:02.910 094 15512.04 329.37 53154.55 88888.00 2018-04-04 16:30:03.410 094 15512.06 329.35 53154.58 88888.00 2018-04-04 16:30:03.910 094 15512.07 329.31 53154.60 88888.00 2018-04-04 16:30:04.410 094 15512.06 329.30 53154.56 88888.00 2018-04-04 16:30:04.910 094 15511.95 329.33 53154.57 88888.00 2018-04-04 16:30:05.410 094 15511.89 329.30 53154.61 88888.00 2018-04-04 16:30:05.910 094 15511.90 329.29 53154.61 88888.00 2018-04-04 16:30:06.410 094 15511.90 329.25 53154.65 88888.00 2018-04-04 16:30:06.910 094 15511.88 329.24 53154.68 88888.00 2018-04-04 16:30:07.410 094 15511.89 329.23 53154.70 88888.00 2018-04-04 16:30:07.910 094 15511.85 329.19 53154.72 88888.00 2018-04-04 16:30:08.410 094 15511.84 329.18 53154.71 88888.00 2018-04-04 16:30:08.910 094 15511.81 329.12 53154.67 88888.00 2018-04-04 16:30:09.410 094 15511.80 329.09 53154.63 88888.00 2018-04-04 16:30:09.910 094 15511.75 329.03 53154.66 88888.00 2018-04-04 16:30:10.410 094 15511.72 329.03 53154.68 88888.00 2018-04-04 16:30:10.910 094 15511.72 329.04 53154.65 88888.00 2018-04-04 16:30:11.410 094 15511.70 329.02 53154.61 88888.00 2018-04-04 16:30:11.910 094 15511.67 329.02 53154.57 88888.00 2018-04-04 16:30:12.410 094 15511.69 328.98 53154.61 88888.00 2018-04-04 16:30:12.910 094 15511.70 328.94 53154.65 88888.00 2018-04-04 16:30:13.410 094 15511.66 328.96 53154.72 88888.00 2018-04-04 16:30:13.910 094 15511.68 328.96 53154.73 88888.00 2018-04-04 16:30:14.410 094 15511.67 328.93 53154.74 88888.00 2018-04-04 16:30:14.910 094 15511.63 328.92 53154.77 88888.00 2018-04-04 16:30:15.410 094 15511.60 328.87 53154.80 88888.00 2018-04-04 16:30:15.910 094 15511.55 328.85 53154.75 88888.00 2018-04-04 16:30:16.410 094 15511.51 328.80 53154.75 88888.00 2018-04-04 16:30:16.910 094 15511.48 328.78 53154.76 88888.00 2018-04-04 16:30:17.410 094 15511.46 328.79 53154.72 88888.00 2018-04-04 16:30:17.910 094 15511.48 328.72 53154.72 88888.00 2018-04-04 16:30:18.410 094 15511.42 328.70 53154.67 88888.00 2018-04-04 16:30:18.910 094 15511.36 328.64 53154.70 88888.00 2018-04-04 16:30:19.410 094 15511.34 328.59 53154.67 88888.00 2018-04-04 16:30:19.910 094 15511.24 328.54 53154.72 88888.00 2018-04-04 16:30:20.410 094 15511.23 328.58 53154.77 88888.00 2018-04-04 16:30:20.910 094 15511.22 328.52 53154.75 88888.00 2018-04-04 16:30:21.410 094 15511.22 328.44 53154.71 88888.00 2018-04-04 16:30:21.910 094 15511.25 328.42 53154.68 88888.00 2018-04-04 16:30:23.410 094 15511.21 328.40 53154.60 88888.00 2018-04-04 16:30:23.910 094 15511.15 328.38 53154.53 88888.00 2018-04-04 16:30:24.410 094 15511.18 328.38 53154.57 88888.00 2018-04-04 16:30:24.910 094 15511.15 328.36 53154.57 88888.00 2018-04-04 16:30:25.410 094 15511.09 328.30 53154.55 88888.00 2018-04-04 16:30:25.910 094 15511.06 328.28 53154.55 88888.00 2018-04-04 16:30:26.410 094 15511.00 328.26 53154.62 88888.00 2018-04-04 16:30:26.910 094 15510.99 328.25 53154.63 88888.00 2018-04-04 16:30:27.410 094 15510.97 328.21 53154.63 88888.00 2018-04-04 16:30:27.910 094 15510.98 328.20 53154.60 88888.00 2018-04-04 16:30:28.410 094 15510.98 328.20 53154.57 88888.00 2018-04-04 16:30:28.910 094 15510.99 328.23 53154.55 88888.00 2018-04-04 16:30:29.410 094 15510.94 328.21 53154.55 88888.00 2018-04-04 16:30:29.910 094 15510.94 328.17 53154.50 88888.00 2018-04-04 16:30:30.410 094 15510.90 328.17 53154.42 88888.00 2018-04-04 16:30:30.910 094 15510.87 328.18 53154.38 88888.00 2018-04-04 16:30:31.410 094 15510.94 328.17 53154.43 88888.00 2018-04-04 16:30:31.910 094 15510.97 328.17 53154.51 88888.00 2018-04-04 16:30:32.910 094 15510.95 328.18 53154.53 88888.00 2018-04-04 16:30:33.410 094 15510.91 328.16 53154.48 88888.00 2018-04-04 16:30:33.910 094 15510.87 328.17 53154.48 88888.00 2018-04-04 16:30:34.410 094 15510.84 328.17 53154.47 88888.00 2018-04-04 16:30:34.910 094 15510.85 328.17 53154.48 88888.00 2018-04-04 16:30:35.410 094 15510.84 328.14 53154.48 88888.00 2018-04-04 16:30:35.910 094 15510.84 328.10 53154.41 88888.00 2018-04-04 16:30:36.410 094 15510.82 328.12 53154.44 88888.00 2018-04-04 16:30:36.910 094 15510.82 328.12 53154.38 88888.00 2018-04-04 16:30:37.410 094 15510.84 328.11 53154.37 88888.00 2018-04-04 16:30:37.910 094 15510.81 328.11 53154.43 88888.00 2018-04-04 16:30:38.410 094 15510.82 328.10 53154.47 88888.00 2018-04-04 16:30:38.910 094 15510.86 328.14 53154.50 88888.00 2018-04-04 16:30:39.410 094 15510.88 328.14 53154.51 88888.00 2018-04-04 16:30:39.910 094 15510.93 328.15 53154.52 88888.00 2018-04-04 16:30:40.410 094 15510.94 328.11 53154.57 88888.00 2018-04-04 16:30:40.910 094 15510.87 328.11 53154.51 88888.00 2018-04-04 16:30:41.410 094 15510.80 328.14 53154.46 88888.00 2018-04-04 16:30:41.910 094 15510.82 328.10 53154.52 88888.00 2018-04-04 16:30:42.410 094 15510.85 328.10 53154.56 88888.00 2018-04-04 16:30:42.910 094 15510.85 328.09 53154.46 88888.00 2018-04-04 16:30:43.410 094 15510.88 328.10 53154.40 88888.00 2018-04-04 16:30:43.910 094 15510.93 328.09 53154.42 88888.00 2018-04-04 16:30:44.410 094 15510.94 328.12 53154.39 88888.00 2018-04-04 16:30:44.910 094 15510.94 328.16 53154.37 88888.00 2018-04-04 16:30:45.410 094 15510.93 328.15 53154.42 88888.00 2018-04-04 16:30:45.910 094 15510.93 328.15 53154.45 88888.00 2018-04-04 16:30:46.410 094 15510.94 328.15 53154.46 88888.00 2018-04-04 16:30:46.910 094 15510.97 328.10 53154.46 88888.00 2018-04-04 16:30:47.410 094 15510.99 328.11 53154.42 88888.00 2018-04-04 16:30:47.910 094 15510.98 328.11 53154.42 88888.00 2018-04-04 16:30:48.410 094 15510.94 328.09 53154.44 88888.00 2018-04-04 16:30:48.910 094 15510.88 328.08 53154.43 88888.00 2018-04-04 16:30:49.410 094 15510.87 328.10 53154.36 88888.00 2018-04-04 16:30:49.910 094 15510.90 328.12 53154.28 88888.00 2018-04-04 16:30:50.410 094 15510.88 328.09 53154.31 88888.00 2018-04-04 16:30:50.910 094 15510.87 328.08 53154.35 88888.00 2018-04-04 16:30:51.410 094 15510.90 328.08 53154.40 88888.00 2018-04-04 16:30:51.910 094 15510.96 328.10 53154.41 88888.00 2018-04-04 16:30:52.410 094 15510.89 328.08 53154.43 88888.00 2018-04-04 16:30:52.910 094 15510.87 328.03 53154.44 88888.00 2018-04-04 16:30:53.410 094 15510.91 328.04 53154.50 88888.00 2018-04-04 16:30:53.910 094 15510.96 328.07 53154.52 88888.00 2018-04-04 16:30:54.410 094 15510.90 328.08 53154.50 88888.00 2018-04-04 16:30:54.910 094 15510.93 328.10 53154.51 88888.00 2018-04-04 16:30:55.410 094 15510.95 328.10 53154.46 88888.00 2018-04-04 16:30:55.910 094 15510.91 328.08 53154.43 88888.00 2018-04-04 16:30:56.410 094 15510.96 328.10 53154.38 88888.00 2018-04-04 16:30:56.910 094 15510.96 328.09 53154.43 88888.00 2018-04-04 16:30:57.410 094 15510.96 328.06 53154.40 88888.00 2018-04-04 16:30:57.910 094 15511.02 328.06 53154.35 88888.00 2018-04-04 16:30:58.410 094 15510.98 328.06 53154.34 88888.00 2018-04-04 16:30:58.910 094 15510.98 328.02 53154.38 88888.00 2018-04-04 16:30:59.410 094 15510.97 328.00 53154.43 88888.00 2018-04-04 16:30:59.910 094 15510.97 327.99 53154.45 88888.00 2018-04-04 16:31:00.410 094 15510.91 327.98 53154.47 88888.00 2018-04-04 16:31:00.910 094 15510.96 327.92 53154.40 88888.00 2018-04-04 16:31:01.410 094 15510.96 327.92 53154.39 88888.00 2018-04-04 16:31:01.910 094 15511.00 327.91 53154.27 88888.00 2018-04-04 16:31:02.410 094 15511.03 327.91 53154.23 88888.00 2018-04-04 16:31:02.910 094 15511.05 327.91 53154.25 88888.00 2018-04-04 16:31:03.410 094 15511.07 327.93 53154.23 88888.00 2018-04-04 16:31:04.410 094 15511.06 327.95 53154.15 88888.00 2018-04-04 16:31:04.910 094 15511.13 327.90 53154.15 88888.00 2018-04-04 16:31:05.410 094 15511.16 327.89 53154.16 88888.00 2018-04-04 16:31:05.910 094 15511.17 327.88 53154.19 88888.00 2018-04-04 16:31:06.410 094 15511.15 327.85 53154.17 88888.00 2018-04-04 16:31:06.910 094 15511.14 327.83 53154.12 88888.00 2018-04-04 16:31:07.410 094 15511.21 327.83 53154.10 88888.00 2018-04-04 16:31:07.910 094 15511.29 327.83 53154.10 88888.00 2018-04-04 16:31:08.410 094 15511.29 327.86 53154.04 88888.00 2018-04-04 16:31:08.910 094 15511.29 327.84 53154.06 88888.00 2018-04-04 16:31:09.410 094 15511.25 327.85 53154.04 88888.00 2018-04-04 16:31:09.910 094 15511.26 327.82 53153.96 88888.00 2018-04-04 16:31:10.410 094 15511.27 327.81 53153.95 88888.00 2018-04-04 16:31:10.910 094 15511.29 327.81 53153.99 88888.00 2018-04-04 16:31:11.410 094 15511.33 327.83 53154.00 88888.00 2018-04-04 16:31:11.910 094 15511.39 327.83 53154.02 88888.00 2018-04-04 16:31:12.410 094 15511.37 327.84 53154.02 88888.00 2018-04-04 16:31:12.910 094 15511.40 327.85 53154.08 88888.00 2018-04-04 16:31:13.410 094 15511.37 327.83 53154.10 88888.00 2018-04-04 16:31:13.910 094 15511.45 327.82 53154.12 88888.00 2018-04-04 16:31:14.410 094 15511.53 327.83 53154.05 88888.00 2018-04-04 16:31:14.910 094 15511.58 327.83 53154.05 88888.00 2018-04-04 16:31:15.410 094 15511.55 327.83 53154.10 88888.00 2018-04-04 16:31:15.910 094 15511.58 327.83 53154.00 88888.00 2018-04-04 16:31:16.410 094 15511.57 327.82 53154.03 88888.00 2018-04-04 16:31:16.910 094 15511.55 327.81 53154.02 88888.00 2018-04-04 16:31:17.410 094 15511.61 327.86 53153.98 88888.00 2018-04-04 16:31:17.910 094 15511.61 327.89 53154.02 88888.00 2018-04-04 16:31:18.410 094 15511.67 327.90 53154.10 88888.00 2018-04-04 16:31:18.910 094 15511.64 327.88 53154.12 88888.00 2018-04-04 16:31:19.410 094 15511.62 327.86 53154.06 88888.00 2018-04-04 16:31:19.910 094 15511.66 327.85 53154.03 88888.00 2018-04-04 16:31:20.410 094 15511.68 327.86 53154.07 88888.00 2018-04-04 16:31:20.910 094 15511.68 327.90 53154.11 88888.00 2018-04-04 16:31:21.410 094 15511.72 327.88 53154.08 88888.00 2018-04-04 16:31:21.910 094 15511.70 327.88 53154.12 88888.00 2018-04-04 16:31:22.410 094 15511.78 327.90 53154.05 88888.00 2018-04-04 16:31:22.910 094 15511.79 327.90 53154.07 88888.00 2018-04-04 16:31:23.410 094 15511.76 327.89 53154.10 88888.00 2018-04-04 16:31:23.910 094 15511.71 327.89 53154.12 88888.00 2018-04-04 16:31:24.410 094 15511.72 327.91 53154.17 88888.00 2018-04-04 16:31:24.910 094 15511.81 327.95 53154.18 88888.00 2018-04-04 16:31:25.410 094 15511.82 327.95 53154.24 88888.00 2018-04-04 16:31:25.910 094 15511.82 327.94 53154.25 88888.00 2018-04-04 16:31:26.410 094 15511.82 327.92 53154.24 88888.00 2018-04-04 16:31:26.910 094 15511.87 327.95 53154.20 88888.00 2018-04-04 16:31:27.410 094 15511.88 327.95 53154.25 88888.00 2018-04-04 16:31:27.910 094 15511.87 327.94 53154.20 88888.00 2018-04-04 16:31:28.410 094 15511.91 327.94 53154.18 88888.00 2018-04-04 16:31:28.910 094 15511.89 327.95 53154.10 88888.00 2018-04-04 16:31:29.410 094 15511.88 327.97 53154.05 88888.00 2018-04-04 16:31:29.910 094 15511.90 327.98 53154.14 88888.00 2018-04-04 16:31:30.410 094 15511.85 328.00 53154.15 88888.00 2018-04-04 16:31:30.910 094 15511.84 327.99 53154.18 88888.00 2018-04-04 16:31:31.410 094 15511.85 327.98 53154.18 88888.00 2018-04-04 16:31:31.910 094 15511.84 327.99 53154.18 88888.00 2018-04-04 16:31:32.410 094 15511.85 328.02 53154.22 88888.00 2018-04-04 16:31:32.910 094 15511.88 328.06 53154.25 88888.00 2018-04-04 16:31:33.410 094 15511.91 328.06 53154.22 88888.00 2018-04-04 16:31:33.910 094 15511.95 328.08 53154.21 88888.00 2018-04-04 16:31:34.410 094 15511.96 328.03 53154.15 88888.00 2018-04-04 16:31:34.910 094 15511.95 328.01 53154.11 88888.00 2018-04-04 16:31:35.910 094 15511.95 328.09 53154.07 88888.00 2018-04-04 16:31:36.410 094 15511.96 328.10 53154.08 88888.00 2018-04-04 16:31:36.910 094 15511.96 328.17 53154.15 88888.00 2018-04-04 16:31:37.410 094 15511.95 328.12 53154.16 88888.00 2018-04-04 16:31:37.910 094 15511.94 328.14 53154.17 88888.00 2018-04-04 16:31:38.410 094 15511.94 328.15 53154.17 88888.00 2018-04-04 16:31:38.910 094 15511.93 328.14 53154.17 88888.00 2018-04-04 16:31:39.410 094 15511.90 328.15 53154.16 88888.00 2018-04-04 16:31:39.910 094 15511.91 328.14 53154.20 88888.00 2018-04-04 16:31:40.410 094 15511.97 328.14 53154.17 88888.00 2018-04-04 16:31:40.910 094 15511.99 328.16 53154.12 88888.00 2018-04-04 16:31:41.410 094 15511.95 328.14 53154.04 88888.00 2018-04-04 16:31:41.910 094 15511.94 328.16 53154.04 88888.00 2018-04-04 16:31:42.410 094 15511.95 328.19 53154.08 88888.00 2018-04-04 16:31:42.910 094 15511.94 328.18 53154.05 88888.00 2018-04-04 16:31:43.410 094 15511.90 328.11 53154.05 88888.00 2018-04-04 16:31:43.910 094 15511.98 328.11 53154.06 88888.00 2018-04-04 16:31:44.410 094 15511.99 328.14 53154.11 88888.00 2018-04-04 16:31:44.910 094 15512.00 328.18 53154.12 88888.00 2018-04-04 16:31:45.910 094 15512.02 328.23 53154.05 88888.00 2018-04-04 16:31:46.410 094 15512.03 328.20 53154.08 88888.00 2018-04-04 16:31:46.910 094 15512.09 328.23 53154.11 88888.00 2018-04-04 16:31:47.410 094 15512.08 328.25 53154.08 88888.00 2018-04-04 16:31:47.910 094 15512.09 328.21 53153.97 88888.00 2018-04-04 16:31:48.410 094 15512.04 328.20 53153.93 88888.00 2018-04-04 16:31:48.910 094 15511.99 328.20 53153.91 88888.00 2018-04-04 16:31:49.410 094 15512.03 328.19 53153.94 88888.00 2018-04-04 16:31:49.910 094 15512.05 328.17 53153.98 88888.00 2018-04-04 16:31:50.410 094 15512.09 328.12 53153.99 88888.00 2018-04-04 16:31:50.910 094 15512.06 328.17 53154.02 88888.00 2018-04-04 16:31:51.410 094 15512.06 328.21 53154.00 88888.00 2018-04-04 16:31:51.910 094 15512.09 328.23 53154.01 88888.00 2018-04-04 16:31:52.410 094 15512.05 328.26 53154.00 88888.00 2018-04-04 16:31:52.910 094 15512.04 328.24 53153.92 88888.00 2018-04-04 16:31:53.910 094 15512.17 328.21 53154.01 88888.00 2018-04-04 16:31:54.410 094 15512.14 328.20 53153.90 88888.00 2018-04-04 16:31:54.910 094 15512.14 328.19 53153.82 88888.00 2018-04-04 16:31:55.410 094 15512.14 328.18 53153.77 88888.00 2018-04-04 16:31:55.910 094 15512.16 328.15 53153.76 88888.00 2018-04-04 16:31:56.410 094 15512.16 328.15 53153.80 88888.00 2018-04-04 16:31:56.910 094 15512.15 328.15 53153.84 88888.00 2018-04-04 16:31:57.410 094 15512.18 328.15 53153.91 88888.00 2018-04-04 16:31:57.910 094 15512.22 328.15 53153.91 88888.00 2018-04-04 16:31:58.410 094 15512.22 328.17 53153.84 88888.00 2018-04-04 16:31:58.910 094 15512.25 328.19 53153.84 88888.00 2018-04-04 16:31:59.410 094 15512.26 328.23 53153.85 88888.00 2018-04-04 16:31:59.910 094 15512.24 328.21 53153.84 88888.00 2018-04-04 16:32:00.410 094 15512.31 328.17 53153.85 88888.00 2018-04-04 16:32:00.910 094 15512.31 328.15 53153.84 88888.00 2018-04-04 16:32:01.410 094 15512.25 328.14 53153.80 88888.00 2018-04-04 16:32:01.910 094 15512.29 328.11 53153.75 88888.00 2018-04-04 16:32:02.410 094 15512.27 328.12 53153.68 88888.00 2018-04-04 16:32:02.910 094 15512.31 328.15 53153.72 88888.00 2018-04-04 16:32:03.410 094 15512.33 328.15 53153.80 88888.00 2018-04-04 16:32:03.910 094 15512.35 328.12 53153.82 88888.00 2018-04-04 16:32:04.410 094 15512.30 328.11 53153.80 88888.00 2018-04-04 16:32:04.910 094 15512.29 328.11 53153.82 88888.00 2018-04-04 16:32:05.410 094 15512.34 328.11 53153.83 88888.00 2018-04-04 16:32:05.910 094 15512.35 328.11 53153.84 88888.00 2018-04-04 16:32:06.410 094 15512.36 328.04 53153.85 88888.00 2018-04-04 16:32:06.910 094 15512.42 328.03 53153.77 88888.00 2018-04-04 16:32:07.410 094 15512.39 328.03 53153.77 88888.00 2018-04-04 16:32:07.910 094 15512.39 328.03 53153.79 88888.00 2018-04-04 16:32:08.410 094 15512.40 328.01 53153.72 88888.00 2018-04-04 16:32:08.910 094 15512.42 327.97 53153.75 88888.00 2018-04-04 16:32:09.410 094 15512.42 327.98 53153.75 88888.00 2018-04-04 16:32:09.910 094 15512.41 327.95 53153.72 88888.00 2018-04-04 16:32:10.410 094 15512.35 327.95 53153.78 88888.00 2018-04-04 16:32:10.910 094 15512.34 327.99 53153.86 88888.00 2018-04-04 16:32:11.410 094 15512.36 327.98 53153.86 88888.00 2018-04-04 16:32:11.910 094 15512.38 327.97 53153.85 88888.00 2018-04-04 16:32:12.410 094 15512.40 327.93 53153.87 88888.00 2018-04-04 16:32:12.910 094 15512.40 327.94 53153.92 88888.00 2018-04-04 16:32:13.410 094 15512.34 327.91 53153.86 88888.00 2018-04-04 16:32:13.910 094 15512.31 327.89 53153.90 88888.00 2018-04-04 16:32:14.410 094 15512.30 327.89 53153.91 88888.00 2018-04-04 16:32:14.910 094 15512.27 327.86 53153.85 88888.00 2018-04-04 16:32:15.410 094 15512.31 327.86 53153.90 88888.00 2018-04-04 16:32:15.910 094 15512.26 327.85 53153.92 88888.00 2018-04-04 16:32:16.410 094 15512.26 327.86 53153.93 88888.00 2018-04-04 16:32:17.410 094 15512.30 327.83 53153.98 88888.00 2018-04-04 16:32:17.910 094 15512.27 327.86 53154.00 88888.00 2018-04-04 16:32:18.410 094 15512.25 327.86 53153.99 88888.00 2018-04-04 16:32:18.910 094 15512.22 327.88 53154.00 88888.00 2018-04-04 16:32:19.410 094 15512.27 327.84 53154.00 88888.00 2018-04-04 16:32:19.910 094 15512.29 327.84 53154.06 88888.00 2018-04-04 16:32:20.410 094 15512.26 327.85 53154.07 88888.00 2018-04-04 16:32:20.910 094 15512.22 327.81 53154.03 88888.00 2018-04-04 16:32:21.410 094 15512.22 327.80 53153.97 88888.00 2018-04-04 16:32:21.910 094 15512.14 327.76 53153.99 88888.00 2018-04-04 16:32:22.410 094 15512.13 327.82 53154.02 88888.00 2018-04-04 16:32:22.910 094 15512.13 327.83 53154.03 88888.00 2018-04-04 16:32:23.410 094 15512.14 327.83 53154.05 88888.00 2018-04-04 16:32:23.910 094 15512.14 327.88 53154.14 88888.00 2018-04-04 16:32:24.410 094 15512.12 327.82 53154.17 88888.00 2018-04-04 16:32:24.910 094 15512.12 327.81 53154.21 88888.00 2018-04-04 16:32:25.410 094 15512.15 327.83 53154.21 88888.00 2018-04-04 16:32:25.910 094 15512.16 327.81 53154.18 88888.00 2018-04-04 16:32:26.410 094 15512.11 327.80 53154.19 88888.00 2018-04-04 16:32:27.410 094 15512.08 327.83 53154.22 88888.00 2018-04-04 16:32:27.910 094 15512.06 327.86 53154.19 88888.00 2018-04-04 16:32:28.410 094 15512.03 327.82 53154.16 88888.00 2018-04-04 16:32:28.910 094 15512.04 327.84 53154.20 88888.00 2018-04-04 16:32:29.410 094 15512.05 327.90 53154.24 88888.00 2018-04-04 16:32:29.910 094 15512.08 327.92 53154.19 88888.00 2018-04-04 16:32:30.410 094 15512.07 327.94 53154.22 88888.00 2018-04-04 16:32:30.910 094 15512.03 327.98 53154.24 88888.00 2018-04-04 16:32:31.410 094 15512.07 328.00 53154.22 88888.00 2018-04-04 16:32:31.910 094 15512.11 327.98 53154.28 88888.00 2018-04-04 16:32:32.410 094 15512.05 327.97 53154.31 88888.00 2018-04-04 16:32:32.910 094 15512.05 328.02 53154.32 88888.00 2018-04-04 16:32:33.410 094 15512.09 328.04 53154.32 88888.00 2018-04-04 16:32:33.910 094 15512.05 328.06 53154.31 88888.00 2018-04-04 16:32:34.410 094 15512.00 328.06 53154.25 88888.00 2018-04-04 16:32:34.910 094 15512.08 328.08 53154.23 88888.00 2018-04-04 16:32:35.410 094 15512.04 328.08 53154.32 88888.00 2018-04-04 16:32:35.910 094 15512.02 328.04 53154.26 88888.00 2018-04-04 16:32:36.410 094 15511.98 328.06 53154.30 88888.00 2018-04-04 16:32:36.910 094 15511.95 328.11 53154.36 88888.00 2018-04-04 16:32:37.410 094 15511.91 328.12 53154.43 88888.00 2018-04-04 16:32:37.910 094 15511.95 328.12 53154.50 88888.00 2018-04-04 16:32:38.410 094 15512.05 328.14 53154.52 88888.00 2018-04-04 16:32:38.910 094 15512.02 328.15 53154.46 88888.00 2018-04-04 16:32:39.410 094 15511.96 328.16 53154.46 88888.00 2018-04-04 16:32:39.910 094 15511.95 328.17 53154.52 88888.00 2018-04-04 16:32:40.410 094 15511.98 328.17 53154.44 88888.00 2018-04-04 16:32:40.910 094 15511.98 328.18 53154.41 88888.00 2018-04-04 16:32:41.410 094 15511.93 328.23 53154.41 88888.00 2018-04-04 16:32:41.910 094 15511.86 328.21 53154.39 88888.00 2018-04-04 16:32:42.410 094 15511.87 328.20 53154.41 88888.00 2018-04-04 16:32:42.910 094 15511.93 328.23 53154.43 88888.00 2018-04-04 16:32:43.410 094 15511.98 328.28 53154.48 88888.00 2018-04-04 16:32:43.910 094 15511.91 328.28 53154.48 88888.00 2018-04-04 16:32:44.410 094 15511.93 328.26 53154.46 88888.00 2018-04-04 16:32:44.910 094 15511.95 328.28 53154.50 88888.00 2018-04-04 16:32:45.410 094 15511.94 328.33 53154.50 88888.00 2018-04-04 16:32:45.910 094 15511.91 328.35 53154.48 88888.00 2018-04-04 16:32:46.410 094 15511.90 328.35 53154.47 88888.00 2018-04-04 16:32:46.910 094 15511.94 328.40 53154.50 88888.00 2018-04-04 16:32:47.410 094 15511.96 328.41 53154.44 88888.00 2018-04-04 16:32:47.910 094 15511.95 328.42 53154.38 88888.00 2018-04-04 16:32:48.410 094 15511.99 328.46 53154.43 88888.00 2018-04-04 16:32:48.910 094 15512.02 328.52 53154.48 88888.00 2018-04-04 16:32:49.410 094 15512.04 328.53 53154.52 88888.00 2018-04-04 16:32:49.910 094 15511.99 328.53 53154.51 88888.00 2018-04-04 16:32:50.410 094 15512.00 328.53 53154.47 88888.00 2018-04-04 16:32:50.910 094 15512.03 328.54 53154.52 88888.00 2018-04-04 16:32:51.410 094 15512.08 328.59 53154.54 88888.00 2018-04-04 16:32:51.910 094 15512.04 328.60 53154.52 88888.00 2018-04-04 16:32:52.410 094 15512.02 328.58 53154.47 88888.00 2018-04-04 16:32:52.910 094 15512.07 328.59 53154.47 88888.00 2018-04-04 16:32:53.410 094 15512.11 328.62 53154.53 88888.00 2018-04-04 16:32:53.910 094 15512.12 328.62 53154.50 88888.00 2018-04-04 16:32:54.410 094 15512.12 328.64 53154.40 88888.00 2018-04-04 16:32:54.910 094 15512.17 328.66 53154.36 88888.00 2018-04-04 16:32:55.410 094 15512.16 328.63 53154.39 88888.00 2018-04-04 16:32:55.910 094 15512.11 328.68 53154.44 88888.00 2018-04-04 16:32:56.410 094 15512.09 328.72 53154.46 88888.00 2018-04-04 16:32:56.910 094 15512.09 328.70 53154.48 88888.00 2018-04-04 16:32:57.410 094 15512.12 328.68 53154.54 88888.00 2018-04-04 16:32:57.910 094 15512.16 328.71 53154.57 88888.00 2018-04-04 16:32:58.910 094 15512.16 328.73 53154.47 88888.00 2018-04-04 16:32:59.410 094 15512.20 328.70 53154.46 88888.00 2018-04-04 16:32:59.910 094 15512.24 328.71 53154.52 88888.00 2018-04-04 16:33:00.410 094 15512.21 328.73 53154.52 88888.00 2018-04-04 16:33:00.910 094 15512.21 328.76 53154.43 88888.00 2018-04-04 16:33:01.410 094 15512.21 328.79 53154.43 88888.00 2018-04-04 16:33:01.910 094 15512.26 328.80 53154.43 88888.00 2018-04-04 16:33:02.410 094 15512.32 328.76 53154.42 88888.00 2018-04-04 16:33:02.910 094 15512.30 328.78 53154.43 88888.00 2018-04-04 16:33:03.410 094 15512.32 328.78 53154.44 88888.00 2018-04-04 16:33:03.910 094 15512.34 328.78 53154.45 88888.00 2018-04-04 16:33:04.410 094 15512.36 328.76 53154.51 88888.00 2018-04-04 16:33:04.910 094 15512.38 328.80 53154.47 88888.00 2018-04-04 16:33:05.410 094 15512.36 328.81 53154.47 88888.00 2018-04-04 16:33:05.910 094 15512.36 328.79 53154.42 88888.00 2018-04-04 16:33:06.410 094 15512.36 328.83 53154.42 88888.00 2018-04-04 16:33:06.910 094 15512.42 328.83 53154.45 88888.00 2018-04-04 16:33:07.410 094 15512.44 328.81 53154.41 88888.00 2018-04-04 16:33:07.910 094 15512.38 328.84 53154.31 88888.00 2018-04-04 16:33:08.410 094 15512.38 328.84 53154.32 88888.00 2018-04-04 16:33:08.910 094 15512.39 328.83 53154.37 88888.00 2018-04-04 16:33:09.410 094 15512.50 328.84 53154.36 88888.00 2018-04-04 16:33:09.910 094 15512.45 328.89 53154.37 88888.00 2018-04-04 16:33:10.410 094 15512.48 328.87 53154.41 88888.00 2018-04-04 16:33:10.910 094 15512.56 328.84 53154.39 88888.00 2018-04-04 16:33:11.410 094 15512.56 328.84 53154.42 88888.00 2018-04-04 16:33:11.910 094 15512.56 328.83 53154.42 88888.00 2018-04-04 16:33:12.410 094 15512.57 328.80 53154.39 88888.00 2018-04-04 16:33:12.910 094 15512.50 328.80 53154.42 88888.00 2018-04-04 16:33:13.410 094 15512.53 328.84 53154.41 88888.00 2018-04-04 16:33:13.910 094 15512.54 328.85 53154.39 88888.00 2018-04-04 16:33:14.410 094 15512.56 328.80 53154.36 88888.00 2018-04-04 16:33:14.910 094 15512.57 328.80 53154.30 88888.00 2018-04-04 16:33:15.410 094 15512.58 328.84 53154.26 88888.00 2018-04-04 16:33:15.910 094 15512.56 328.85 53154.36 88888.00 2018-04-04 16:33:16.410 094 15512.52 328.84 53154.39 88888.00 2018-04-04 16:33:16.910 094 15512.52 328.83 53154.36 88888.00 2018-04-04 16:33:17.410 094 15512.49 328.81 53154.39 88888.00 2018-04-04 16:33:17.910 094 15512.54 328.81 53154.42 88888.00 2018-04-04 16:33:18.410 094 15512.56 328.80 53154.37 88888.00 2018-04-04 16:33:18.910 094 15512.53 328.79 53154.35 88888.00 2018-04-04 16:33:19.410 094 15512.53 328.76 53154.36 88888.00 2018-04-04 16:33:19.910 094 15512.56 328.76 53154.37 88888.00 2018-04-04 16:33:20.410 094 15512.59 328.76 53154.35 88888.00 2018-04-04 16:33:20.910 094 15512.51 328.72 53154.35 88888.00 2018-04-04 16:33:21.410 094 15512.47 328.72 53154.34 88888.00 2018-04-04 16:33:21.910 094 15512.52 328.72 53154.32 88888.00 2018-04-04 16:33:22.410 094 15512.56 328.71 53154.37 88888.00 2018-04-04 16:33:22.910 094 15512.50 328.69 53154.40 88888.00 2018-04-04 16:33:23.410 094 15512.52 328.69 53154.44 88888.00 2018-04-04 16:33:23.910 094 15512.52 328.67 53154.43 88888.00 2018-04-04 16:33:24.410 094 15512.53 328.64 53154.42 88888.00 2018-04-04 16:33:24.910 094 15512.58 328.67 53154.41 88888.00 2018-04-04 16:33:25.410 094 15512.56 328.66 53154.41 88888.00 2018-04-04 16:33:25.910 094 15512.59 328.63 53154.39 88888.00 2018-04-04 16:33:26.410 094 15512.57 328.63 53154.37 88888.00 2018-04-04 16:33:26.910 094 15512.59 328.67 53154.43 88888.00 2018-04-04 16:33:27.410 094 15512.60 328.66 53154.42 88888.00 2018-04-04 16:33:27.910 094 15512.54 328.60 53154.38 88888.00 2018-04-04 16:33:28.410 094 15512.53 328.61 53154.40 88888.00 2018-04-04 16:33:28.910 094 15512.52 328.61 53154.40 88888.00 2018-04-04 16:33:29.410 094 15512.52 328.60 53154.40 88888.00 2018-04-04 16:33:30.410 094 15512.53 328.58 53154.41 88888.00 2018-04-04 16:33:30.910 094 15512.54 328.61 53154.40 88888.00 2018-04-04 16:33:31.410 094 15512.56 328.54 53154.39 88888.00 2018-04-04 16:33:31.910 094 15512.54 328.52 53154.35 88888.00 2018-04-04 16:33:32.410 094 15512.51 328.47 53154.39 88888.00 2018-04-04 16:33:32.910 094 15512.51 328.50 53154.41 88888.00 2018-04-04 16:33:33.410 094 15512.47 328.51 53154.40 88888.00 2018-04-04 16:33:33.910 094 15512.49 328.47 53154.36 88888.00 2018-04-04 16:33:34.410 094 15512.53 328.44 53154.33 88888.00 2018-04-04 16:33:34.910 094 15512.56 328.40 53154.32 88888.00 2018-04-04 16:33:35.410 094 15512.52 328.41 53154.34 88888.00 2018-04-04 16:33:35.910 094 15512.51 328.40 53154.38 88888.00 2018-04-04 16:33:36.410 094 15512.51 328.36 53154.39 88888.00 2018-04-04 16:33:36.910 094 15512.56 328.36 53154.44 88888.00 2018-04-04 16:33:37.410 094 15512.56 328.29 53154.44 88888.00 2018-04-04 16:33:37.910 094 15512.54 328.25 53154.43 88888.00 2018-04-04 16:33:38.410 094 15512.61 328.27 53154.45 88888.00 2018-04-04 16:33:38.910 094 15512.60 328.29 53154.40 88888.00 2018-04-04 16:33:39.410 094 15512.58 328.27 53154.38 88888.00 2018-04-04 16:33:40.410 094 15512.62 328.25 53154.43 88888.00 2018-04-04 16:33:40.910 094 15512.61 328.19 53154.30 88888.00 2018-04-04 16:33:41.410 094 15512.65 328.10 53154.30 88888.00 2018-04-04 16:33:41.910 094 15512.65 328.11 53154.33 88888.00 2018-04-04 16:33:42.410 094 15512.65 328.14 53154.27 88888.00 2018-04-04 16:33:42.910 094 15512.68 328.12 53154.27 88888.00 2018-04-04 16:33:43.410 094 15512.67 328.09 53154.34 88888.00 2018-04-04 16:33:43.910 094 15512.63 328.06 53154.33 88888.00 2018-04-04 16:33:44.410 094 15512.65 328.06 53154.24 88888.00 2018-04-04 16:33:44.910 094 15512.69 328.04 53154.22 88888.00 2018-04-04 16:33:45.410 094 15512.67 328.02 53154.20 88888.00 2018-04-04 16:33:45.910 094 15512.69 328.01 53154.18 88888.00 2018-04-04 16:33:46.410 094 15512.72 327.98 53154.14 88888.00 2018-04-04 16:33:46.910 094 15512.72 327.94 53154.12 88888.00 2018-04-04 16:33:47.410 094 15512.75 327.92 53154.10 88888.00 2018-04-04 16:33:47.910 094 15512.75 327.91 53154.11 88888.00 2018-04-04 16:33:48.410 094 15512.77 327.86 53154.12 88888.00 2018-04-04 16:33:48.910 094 15512.77 327.81 53154.16 88888.00 2018-04-04 16:33:49.410 094 15512.79 327.77 53154.15 88888.00 2018-04-04 16:33:49.910 094 15512.80 327.80 53154.16 88888.00 2018-04-04 16:33:50.410 094 15512.83 327.81 53154.13 88888.00 2018-04-04 16:33:50.910 094 15512.79 327.78 53154.12 88888.00 2018-04-04 16:33:51.410 094 15512.81 327.77 53154.13 88888.00 2018-04-04 16:33:51.910 094 15512.80 327.72 53154.12 88888.00 2018-04-04 16:33:52.410 094 15512.83 327.71 53154.05 88888.00 2018-04-04 16:33:52.910 094 15512.89 327.67 53154.08 88888.00 2018-04-04 16:33:53.410 094 15512.83 327.65 53154.02 88888.00 2018-04-04 16:33:53.910 094 15512.86 327.67 53154.00 88888.00 2018-04-04 16:33:54.410 094 15512.93 327.65 53153.97 88888.00 2018-04-04 16:33:54.910 094 15512.97 327.60 53154.00 88888.00 2018-04-04 16:33:55.410 094 15512.90 327.59 53154.00 88888.00 2018-04-04 16:33:55.910 094 15512.94 327.56 53154.00 88888.00 2018-04-04 16:33:56.410 094 15512.94 327.57 53154.06 88888.00 2018-04-04 16:33:56.910 094 15512.96 327.54 53154.05 88888.00 2018-04-04 16:33:57.410 094 15512.98 327.52 53154.10 88888.00 2018-04-04 16:33:57.910 094 15512.96 327.51 53154.10 88888.00 2018-04-04 16:33:58.410 094 15512.94 327.49 53154.11 88888.00 2018-04-04 16:33:58.910 094 15512.97 327.47 53154.12 88888.00 2018-04-04 16:33:59.410 094 15512.96 327.43 53154.08 88888.00 2018-04-04 16:33:59.910 094 15512.95 327.42 53154.05 88888.00 2018-04-04 16:34:00.410 094 15512.96 327.42 53154.06 88888.00 2018-04-04 16:34:00.910 094 15513.03 327.40 53154.07 88888.00 2018-04-04 16:34:01.910 094 15513.02 327.37 53154.03 88888.00 2018-04-04 16:34:02.410 094 15513.04 327.38 53154.10 88888.00 2018-04-04 16:34:02.910 094 15513.04 327.37 53154.13 88888.00 2018-04-04 16:34:03.410 094 15513.02 327.34 53154.16 88888.00 2018-04-04 16:34:03.910 094 15513.03 327.32 53154.15 88888.00 2018-04-04 16:34:04.410 094 15513.07 327.31 53154.14 88888.00 2018-04-04 16:34:04.910 094 15513.07 327.29 53154.14 88888.00 2018-04-04 16:34:05.410 094 15513.04 327.30 53154.13 88888.00 2018-04-04 16:34:05.910 094 15513.02 327.24 53154.14 88888.00 2018-04-04 16:34:06.410 094 15513.04 327.23 53154.06 88888.00 2018-04-04 16:34:06.910 094 15513.05 327.21 53154.06 88888.00 2018-04-04 16:34:07.410 094 15513.08 327.21 53154.14 88888.00 2018-04-04 16:34:07.910 094 15513.11 327.24 53154.17 88888.00 2018-04-04 16:34:08.410 094 15513.07 327.22 53154.19 88888.00 2018-04-04 16:34:08.910 094 15513.06 327.19 53154.23 88888.00 2018-04-04 16:34:09.410 094 15513.10 327.19 53154.21 88888.00 2018-04-04 16:34:09.910 094 15513.11 327.20 53154.23 88888.00 2018-04-04 16:34:10.410 094 15513.06 327.21 53154.23 88888.00 2018-04-04 16:34:10.910 094 15513.06 327.20 53154.19 88888.00 2018-04-04 16:34:11.410 094 15513.07 327.17 53154.27 88888.00 2018-04-04 16:34:11.910 094 15513.07 327.15 53154.28 88888.00 2018-04-04 16:34:12.410 094 15513.08 327.13 53154.28 88888.00 2018-04-04 16:34:12.910 094 15513.12 327.13 53154.22 88888.00 2018-04-04 16:34:13.410 094 15513.13 327.09 53154.21 88888.00 2018-04-04 16:34:13.910 094 15513.16 327.11 53154.20 88888.00 2018-04-04 16:34:14.410 094 15513.16 327.07 53154.25 88888.00 2018-04-04 16:34:14.910 094 15513.17 327.09 53154.35 88888.00 2018-04-04 16:34:15.410 094 15513.23 327.12 53154.35 88888.00 2018-04-04 16:34:15.910 094 15513.25 327.11 53154.30 88888.00 2018-04-04 16:34:16.410 094 15513.28 327.04 53154.36 88888.00 2018-04-04 16:34:16.910 094 15513.28 327.06 53154.37 88888.00 2018-04-04 16:34:17.410 094 15513.23 327.05 53154.38 88888.00 2018-04-04 16:34:17.910 094 15513.23 327.05 53154.35 88888.00 2018-04-04 16:34:18.410 094 15513.20 327.03 53154.33 88888.00 2018-04-04 16:34:18.910 094 15513.15 327.04 53154.35 88888.00 2018-04-04 16:34:19.910 094 15513.16 327.02 53154.23 88888.00 2018-04-04 16:34:20.410 094 15513.19 326.99 53154.20 88888.00 2018-04-04 16:34:20.910 094 15513.17 326.98 53154.24 88888.00 2018-04-04 16:34:21.410 094 15513.23 326.99 53154.26 88888.00 2018-04-04 16:34:21.910 094 15513.26 326.99 53154.27 88888.00 2018-04-04 16:34:22.410 094 15513.16 327.02 53154.25 88888.00 2018-04-04 16:34:22.910 094 15513.20 327.02 53154.22 88888.00 2018-04-04 16:34:23.410 094 15513.20 327.02 53154.18 88888.00 2018-04-04 16:34:23.910 094 15513.23 327.06 53154.23 88888.00 2018-04-04 16:34:24.410 094 15513.26 327.08 53154.24 88888.00 2018-04-04 16:34:24.911 094 15513.24 327.08 53154.23 88888.00 2018-04-04 16:34:25.411 094 15513.26 327.07 53154.20 88888.00 2018-04-04 16:34:25.911 094 15513.25 327.02 53154.20 88888.00 2018-04-04 16:34:26.411 094 15513.25 327.02 53154.19 88888.00 2018-04-04 16:34:26.911 094 15513.19 327.06 53154.18 88888.00 2018-04-04 16:34:27.411 094 15513.22 327.06 53154.18 88888.00 2018-04-04 16:34:27.911 094 15513.26 327.06 53154.19 88888.00 2018-04-04 16:34:28.411 094 15513.26 327.05 53154.22 88888.00 2018-04-04 16:34:28.911 094 15513.26 327.07 53154.26 88888.00 2018-04-04 16:34:29.411 094 15513.32 327.08 53154.30 88888.00 2018-04-04 16:34:29.911 094 15513.34 327.08 53154.27 88888.00 2018-04-04 16:34:30.411 094 15513.37 327.08 53154.34 88888.00 2018-04-04 16:34:30.911 094 15513.34 327.05 53154.35 88888.00 2018-04-04 16:34:31.411 094 15513.31 327.07 53154.40 88888.00 2018-04-04 16:34:31.911 094 15513.31 327.06 53154.36 88888.00 2018-04-04 16:34:32.411 094 15513.30 327.00 53154.34 88888.00 2018-04-04 16:34:32.911 094 15513.26 327.04 53154.30 88888.00 2018-04-04 16:34:33.411 094 15513.30 327.03 53154.28 88888.00 2018-04-04 16:34:33.911 094 15513.32 327.02 53154.26 88888.00 2018-04-04 16:34:34.411 094 15513.34 327.03 53154.33 88888.00 2018-04-04 16:34:34.911 094 15513.37 327.02 53154.39 88888.00 2018-04-04 16:34:35.411 094 15513.32 327.03 53154.41 88888.00 2018-04-04 16:34:35.911 094 15513.31 327.06 53154.39 88888.00 2018-04-04 16:34:36.411 094 15513.32 327.06 53154.42 88888.00 2018-04-04 16:34:36.911 094 15513.26 327.02 53154.46 88888.00 2018-04-04 16:34:37.411 094 15513.28 327.02 53154.43 88888.00 2018-04-04 16:34:37.911 094 15513.26 327.03 53154.44 88888.00 2018-04-04 16:34:38.411 094 15513.23 327.00 53154.46 88888.00 2018-04-04 16:34:38.911 094 15513.28 327.00 53154.47 88888.00 2018-04-04 16:34:39.411 094 15513.23 326.99 53154.44 88888.00 2018-04-04 16:34:39.911 094 15513.21 326.97 53154.44 88888.00 2018-04-04 16:34:40.411 094 15513.19 326.93 53154.41 88888.00 2018-04-04 16:34:40.911 094 15513.15 326.91 53154.41 88888.00 2018-04-04 16:34:41.411 094 15513.15 326.94 53154.43 88888.00 2018-04-04 16:34:41.911 094 15513.17 326.95 53154.51 88888.00 2018-04-04 16:34:42.411 094 15513.16 327.00 53154.63 88888.00 2018-04-04 16:34:43.411 094 15513.21 326.95 53154.62 88888.00 2018-04-04 16:34:43.911 094 15513.23 326.95 53154.65 88888.00 2018-04-04 16:34:44.411 094 15513.28 326.93 53154.63 88888.00 2018-04-04 16:34:44.911 094 15513.23 326.93 53154.63 88888.00 2018-04-04 16:34:45.411 094 15513.22 326.90 53154.60 88888.00 2018-04-04 16:34:45.911 094 15513.19 326.87 53154.55 88888.00 2018-04-04 16:34:46.411 094 15513.13 326.87 53154.52 88888.00 2018-04-04 16:34:46.911 094 15513.16 326.83 53154.51 88888.00 2018-04-04 16:34:47.411 094 15513.13 326.83 53154.51 88888.00 2018-04-04 16:34:47.911 094 15513.11 326.85 53154.57 88888.00 2018-04-04 16:34:48.411 094 15513.07 326.83 53154.60 88888.00 2018-04-04 16:34:48.911 094 15513.08 326.85 53154.64 88888.00 2018-04-04 16:34:49.411 094 15513.07 326.86 53154.63 88888.00 2018-04-04 16:34:49.911 094 15513.02 326.86 53154.68 88888.00 2018-04-04 16:34:50.411 094 15513.03 326.79 53154.68 88888.00 2018-04-04 16:34:50.911 094 15513.03 326.72 53154.70 88888.00 2018-04-04 16:34:51.411 094 15512.95 326.71 53154.70 88888.00 2018-04-04 16:34:51.911 094 15512.97 326.67 53154.65 88888.00 2018-04-04 16:34:52.411 094 15513.04 326.72 53154.68 88888.00 2018-04-04 16:34:52.911 094 15513.02 326.73 53154.66 88888.00 2018-04-04 16:34:53.411 094 15512.99 326.71 53154.61 88888.00 2018-04-04 16:34:53.911 094 15512.95 326.68 53154.58 88888.00 2018-04-04 16:34:54.411 094 15512.93 326.67 53154.62 88888.00 2018-04-04 16:34:54.911 094 15512.93 326.64 53154.71 88888.00 2018-04-04 16:34:55.411 094 15512.95 326.62 53154.74 88888.00 2018-04-04 16:34:55.911 094 15512.92 326.63 53154.72 88888.00 2018-04-04 16:34:56.411 094 15512.90 326.64 53154.77 88888.00 2018-04-04 16:34:56.911 094 15512.93 326.63 53154.80 88888.00 2018-04-04 16:34:57.411 094 15512.92 326.63 53154.79 88888.00 2018-04-04 16:34:57.911 094 15512.93 326.60 53154.78 88888.00 2018-04-04 16:34:58.411 094 15512.88 326.57 53154.78 88888.00 2018-04-04 16:34:58.911 094 15512.85 326.57 53154.79 88888.00 2018-04-04 16:34:59.411 094 15512.83 326.57 53154.80 88888.00 2018-04-04 16:34:59.911 094 15512.83 326.55 53154.76 88888.00 2018-04-04 16:35:00.411 094 15512.84 326.56 53154.70 88888.00 2018-04-04 16:35:00.911 094 15512.85 326.65 53154.71 88888.00 2018-04-04 16:35:01.411 094 15512.81 326.69 53154.76 88888.00 2018-04-04 16:35:01.911 094 15512.83 326.61 53154.83 88888.00 2018-04-04 16:35:02.411 094 15512.86 326.62 53154.86 88888.00 2018-04-04 16:35:02.911 094 15512.87 326.60 53154.87 88888.00 2018-04-04 16:35:03.411 094 15512.88 326.59 53154.93 88888.00 2018-04-04 16:35:03.911 094 15512.85 326.57 53154.87 88888.00 2018-04-04 16:35:04.411 094 15512.84 326.56 53154.92 88888.00 2018-04-04 16:35:04.911 094 15512.80 326.55 53154.94 88888.00 2018-04-04 16:35:05.411 094 15512.83 326.55 53154.94 88888.00 2018-04-04 16:35:05.911 094 15512.83 326.53 53154.91 88888.00 2018-04-04 16:35:06.411 094 15512.85 326.52 53154.92 88888.00 2018-04-04 16:35:06.911 094 15512.81 326.53 53154.88 88888.00 2018-04-04 16:35:07.411 094 15512.78 326.52 53154.82 88888.00 2018-04-04 16:35:07.911 094 15512.79 326.52 53154.81 88888.00 2018-04-04 16:35:08.411 094 15512.74 326.55 53154.86 88888.00 2018-04-04 16:35:08.911 094 15512.70 326.56 53154.89 88888.00 2018-04-04 16:35:09.411 094 15512.68 326.54 53154.94 88888.00 2018-04-04 16:35:09.911 094 15512.67 326.51 53154.95 88888.00 2018-04-04 16:35:10.411 094 15512.67 326.51 53154.94 88888.00 2018-04-04 16:35:10.911 094 15512.68 326.45 53154.92 88888.00 2018-04-04 16:35:11.411 094 15512.65 326.44 53154.97 88888.00 2018-04-04 16:35:11.911 094 15512.67 326.47 53154.98 88888.00 2018-04-04 16:35:12.411 094 15512.69 326.45 53154.99 88888.00 2018-04-04 16:35:12.911 094 15512.66 326.44 53154.97 88888.00 2018-04-04 16:35:13.411 094 15512.60 326.43 53154.99 88888.00 2018-04-04 16:35:13.911 094 15512.58 326.44 53154.94 88888.00 2018-04-04 16:35:14.411 094 15512.59 326.45 53154.94 88888.00 2018-04-04 16:35:14.911 094 15512.57 326.42 53154.91 88888.00 2018-04-04 16:35:15.411 094 15512.56 326.38 53154.96 88888.00 2018-04-04 16:35:15.911 094 15512.57 326.41 53155.00 88888.00 2018-04-04 16:35:16.411 094 15512.56 326.36 53155.00 88888.00 2018-04-04 16:35:16.911 094 15512.56 326.38 53155.00 88888.00 2018-04-04 16:35:17.411 094 15512.53 326.36 53155.00 88888.00 2018-04-04 16:35:17.911 094 15512.52 326.35 53155.02 88888.00 2018-04-04 16:35:18.411 094 15512.50 326.34 53155.02 88888.00 2018-04-04 16:35:18.911 094 15512.47 326.34 53155.04 88888.00 2018-04-04 16:35:19.411 094 15512.48 326.25 53155.02 88888.00 2018-04-04 16:35:19.911 094 15512.49 326.11 53154.96 88888.00 2018-04-04 16:35:20.411 094 15512.43 326.13 53154.94 88888.00 2018-04-04 16:35:20.911 094 15512.41 326.25 53154.99 88888.00 2018-04-04 16:35:21.411 094 15512.38 326.33 53155.00 88888.00 2018-04-04 16:35:21.911 094 15512.40 326.30 53155.03 88888.00 2018-04-04 16:35:22.411 094 15512.40 326.26 53155.06 88888.00 2018-04-04 16:35:22.911 094 15512.34 326.26 53155.09 88888.00 2018-04-04 16:35:23.411 094 15512.31 326.26 53155.12 88888.00 2018-04-04 16:35:23.911 094 15512.29 326.28 53155.13 88888.00 2018-04-04 16:35:24.411 094 15512.30 326.29 53155.14 88888.00 2018-04-04 16:35:24.911 094 15512.22 326.30 53155.14 88888.00 2018-04-04 16:35:25.411 094 15512.18 326.29 53155.13 88888.00 2018-04-04 16:35:25.911 094 15512.18 326.27 53155.14 88888.00 2018-04-04 16:35:26.411 094 15512.14 326.24 53155.13 88888.00 2018-04-04 16:35:26.911 094 15512.12 326.18 53155.08 88888.00 2018-04-04 16:35:27.411 094 15512.11 326.11 53155.05 88888.00 2018-04-04 16:35:27.911 094 15512.08 326.09 53155.11 88888.00 2018-04-04 16:35:28.411 094 15512.06 326.07 53155.13 88888.00 2018-04-04 16:35:28.911 094 15511.98 326.07 53155.12 88888.00 2018-04-04 16:35:29.411 094 15511.97 326.11 53155.17 88888.00 2018-04-04 16:35:29.911 094 15511.99 326.10 53155.20 88888.00 2018-04-04 16:35:30.411 094 15511.96 326.10 53155.22 88888.00 2018-04-04 16:35:30.911 094 15511.88 326.12 53155.26 88888.00 2018-04-04 16:35:31.411 094 15511.88 326.13 53155.28 88888.00 2018-04-04 16:35:31.911 094 15511.89 326.11 53155.25 88888.00 2018-04-04 16:35:32.411 094 15511.81 326.09 53155.25 88888.00 2018-04-04 16:35:32.911 094 15511.81 326.09 53155.22 88888.00 2018-04-04 16:35:33.411 094 15511.80 326.09 53155.19 88888.00 2018-04-04 16:35:33.911 094 15511.76 326.07 53155.22 88888.00 2018-04-04 16:35:34.411 094 15511.70 326.09 53155.23 88888.00 2018-04-04 16:35:34.911 094 15511.70 326.11 53155.19 88888.00 2018-04-04 16:35:35.411 094 15511.64 326.11 53155.24 88888.00 2018-04-04 16:35:35.911 094 15511.64 326.08 53155.31 88888.00 2018-04-04 16:35:36.411 094 15511.64 326.12 53155.31 88888.00 2018-04-04 16:35:36.911 094 15511.61 326.12 53155.31 88888.00 2018-04-04 16:35:37.411 094 15511.58 326.07 53155.38 88888.00 2018-04-04 16:35:37.911 094 15511.52 326.08 53155.39 88888.00 2018-04-04 16:35:38.411 094 15511.52 326.09 53155.41 88888.00 2018-04-04 16:35:38.911 094 15511.53 326.09 53155.37 88888.00 2018-04-04 16:35:39.411 094 15511.50 326.10 53155.37 88888.00 2018-04-04 16:35:39.911 094 15511.44 326.11 53155.39 88888.00 2018-04-04 16:35:40.411 094 15511.42 326.13 53155.38 88888.00 2018-04-04 16:35:40.911 094 15511.43 326.13 53155.38 88888.00 2018-04-04 16:35:41.411 094 15511.42 326.17 53155.38 88888.00 2018-04-04 16:35:41.911 094 15511.37 326.16 53155.44 88888.00 2018-04-04 16:35:42.411 094 15511.37 326.13 53155.52 88888.00 2018-04-04 16:35:42.911 094 15511.31 326.11 53155.53 88888.00 2018-04-04 16:35:43.411 094 15511.26 326.09 53155.53 88888.00 2018-04-04 16:35:43.911 094 15511.20 326.08 53155.52 88888.00 2018-04-04 16:35:44.411 094 15511.23 326.09 53155.53 88888.00 2018-04-04 16:35:44.911 094 15511.18 326.12 53155.52 88888.00 2018-04-04 16:35:45.411 094 15511.17 326.10 53155.53 88888.00 2018-04-04 16:35:45.911 094 15511.11 326.09 53155.52 88888.00 2018-04-04 16:35:46.411 094 15511.12 326.05 53155.46 88888.00 2018-04-04 16:35:46.911 094 15511.12 326.05 53155.51 88888.00 2018-04-04 16:35:47.411 094 15511.09 326.08 53155.52 88888.00 2018-04-04 16:35:47.911 094 15511.09 326.11 53155.53 88888.00 2018-04-04 16:35:48.411 094 15511.09 326.10 53155.55 88888.00 2018-04-04 16:35:48.911 094 15511.09 326.08 53155.59 88888.00 2018-04-04 16:35:49.411 094 15511.08 326.05 53155.59 88888.00 2018-04-04 16:35:49.911 094 15511.02 326.03 53155.59 88888.00 2018-04-04 16:35:50.411 094 15510.94 326.01 53155.62 88888.00 2018-04-04 16:35:50.911 094 15510.91 326.01 53155.62 88888.00 2018-04-04 16:35:51.411 094 15510.95 325.99 53155.65 88888.00 2018-04-04 16:35:51.911 094 15510.90 325.98 53155.60 88888.00 2018-04-04 16:35:52.411 094 15510.85 325.98 53155.54 88888.00 2018-04-04 16:35:52.911 094 15510.82 325.98 53155.57 88888.00 2018-04-04 16:35:53.411 094 15510.78 325.99 53155.52 88888.00 2018-04-04 16:35:53.911 094 15510.80 325.96 53155.48 88888.00 2018-04-04 16:35:54.411 094 15510.80 325.96 53155.46 88888.00 2018-04-04 16:35:54.911 094 15510.79 325.93 53155.51 88888.00 2018-04-04 16:35:55.411 094 15510.77 325.91 53155.55 88888.00 2018-04-04 16:35:55.911 094 15510.71 325.92 53155.59 88888.00 2018-04-04 16:35:56.411 094 15510.70 325.93 53155.56 88888.00 2018-04-04 16:35:56.911 094 15510.67 325.94 53155.55 88888.00 2018-04-04 16:35:57.411 094 15510.70 325.95 53155.56 88888.00 2018-04-04 16:35:57.911 094 15510.71 325.99 53155.54 88888.00 2018-04-04 16:35:58.411 094 15510.70 325.95 53155.53 88888.00 2018-04-04 16:35:58.911 094 15510.70 325.92 53155.49 88888.00 2018-04-04 16:35:59.411 094 15510.67 325.92 53155.46 88888.00 2018-04-04 16:35:59.911 094 15510.63 325.91 53155.45 88888.00 2018-04-04 16:36:00.411 094 15510.66 325.86 53155.48 88888.00 2018-04-04 16:36:00.911 094 15510.68 325.82 53155.49 88888.00 2018-04-04 16:36:01.411 094 15510.67 325.77 53155.46 88888.00 2018-04-04 16:36:01.911 094 15510.61 325.76 53155.47 88888.00 2018-04-04 16:36:02.411 094 15510.58 325.76 53155.46 88888.00 2018-04-04 16:36:02.911 094 15510.58 325.75 53155.49 88888.00 2018-04-04 16:36:03.411 094 15510.49 325.75 53155.53 88888.00 2018-04-04 16:36:03.911 094 15510.55 325.77 53155.51 88888.00 2018-04-04 16:36:04.411 094 15510.55 325.77 53155.51 88888.00 2018-04-04 16:36:04.911 094 15510.59 325.79 53155.48 88888.00 2018-04-04 16:36:05.411 094 15510.57 325.79 53155.46 88888.00 2018-04-04 16:36:05.911 094 15510.55 325.78 53155.48 88888.00 2018-04-04 16:36:06.411 094 15510.57 325.75 53155.38 88888.00 2018-04-04 16:36:06.911 094 15510.55 325.73 53155.34 88888.00 2018-04-04 16:36:07.411 094 15510.54 325.73 53155.35 88888.00 2018-04-04 16:36:07.911 094 15510.57 325.72 53155.34 88888.00 2018-04-04 16:36:08.411 094 15510.60 325.73 53155.31 88888.00 2018-04-04 16:36:08.911 094 15510.62 325.68 53155.34 88888.00 2018-04-04 16:36:09.411 094 15510.64 325.65 53155.33 88888.00 2018-04-04 16:36:09.911 094 15510.62 325.60 53155.36 88888.00 2018-04-04 16:36:10.411 094 15510.55 325.60 53155.33 88888.00 2018-04-04 16:36:10.911 094 15510.55 325.65 53155.36 88888.00 2018-04-04 16:36:11.411 094 15510.53 325.64 53155.33 88888.00 2018-04-04 16:36:11.911 094 15510.58 325.69 53155.27 88888.00 2018-04-04 16:36:12.411 094 15510.61 325.69 53155.23 88888.00 2018-04-04 16:36:12.911 094 15510.58 325.70 53155.20 88888.00 2018-04-04 16:36:13.411 094 15510.59 325.68 53155.18 88888.00 2018-04-04 16:36:13.911 094 15510.54 325.70 53155.20 88888.00 2018-04-04 16:36:14.411 094 15510.53 325.70 53155.19 88888.00 2018-04-04 16:36:14.911 094 15510.52 325.68 53155.21 88888.00 2018-04-04 16:36:15.411 094 15510.54 325.68 53155.23 88888.00 2018-04-04 16:36:15.911 094 15510.60 325.72 53155.27 88888.00 2018-04-04 16:36:16.411 094 15510.60 325.75 53155.27 88888.00 2018-04-04 16:36:16.911 094 15510.63 325.76 53155.29 88888.00 2018-04-04 16:36:17.411 094 15510.62 325.79 53155.29 88888.00 2018-04-04 16:36:17.911 094 15510.63 325.77 53155.27 88888.00 2018-04-04 16:36:18.411 094 15510.59 325.75 53155.27 88888.00 2018-04-04 16:36:18.911 094 15510.62 325.75 53155.26 88888.00 2018-04-04 16:36:19.411 094 15510.62 325.77 53155.23 88888.00 2018-04-04 16:36:19.911 094 15510.66 325.81 53155.21 88888.00 2018-04-04 16:36:20.411 094 15510.64 325.81 53155.11 88888.00 2018-04-04 16:36:20.911 094 15510.59 325.84 53155.16 88888.00 2018-04-04 16:36:21.411 094 15510.55 325.87 53155.21 88888.00 2018-04-04 16:36:21.911 094 15510.61 325.88 53155.27 88888.00 2018-04-04 16:36:22.411 094 15510.63 325.87 53155.24 88888.00 2018-04-04 16:36:22.911 094 15510.68 325.84 53155.25 88888.00 2018-04-04 16:36:23.411 094 15510.66 325.85 53155.26 88888.00 2018-04-04 16:36:23.911 094 15510.64 325.91 53155.24 88888.00 2018-04-04 16:36:24.411 094 15510.67 325.90 53155.26 88888.00 2018-04-04 16:36:24.911 094 15510.66 325.87 53155.32 88888.00 2018-04-04 16:36:25.411 094 15510.62 325.90 53155.26 88888.00 2018-04-04 16:36:25.911 094 15510.63 325.90 53155.21 88888.00 2018-04-04 16:36:26.411 094 15510.64 325.88 53155.14 88888.00 2018-04-04 16:36:26.911 094 15510.69 325.84 53155.13 88888.00 2018-04-04 16:36:27.411 094 15510.73 325.91 53155.16 88888.00 2018-04-04 16:36:27.911 094 15510.75 325.93 53155.20 88888.00 2018-04-04 16:36:28.411 094 15510.67 325.94 53155.17 88888.00 2018-04-04 16:36:28.911 094 15510.69 325.98 53155.12 88888.00 2018-04-04 16:36:29.411 094 15510.68 326.00 53155.14 88888.00 2018-04-04 16:36:29.911 094 15510.70 326.00 53155.18 88888.00 2018-04-04 16:36:30.411 094 15510.73 326.03 53155.15 88888.00 2018-04-04 16:36:30.911 094 15510.70 326.05 53155.18 88888.00 2018-04-04 16:36:31.411 094 15510.71 326.10 53155.19 88888.00 2018-04-04 16:36:31.911 094 15510.76 326.09 53155.19 88888.00 2018-04-04 16:36:32.411 094 15510.76 326.09 53155.17 88888.00 2018-04-04 16:36:32.911 094 15510.78 326.08 53155.16 88888.00 2018-04-04 16:36:33.411 094 15510.81 326.13 53155.03 88888.00 2018-04-04 16:36:33.911 094 15510.80 326.14 53155.05 88888.00 2018-04-04 16:36:34.411 094 15510.82 326.12 53155.06 88888.00 2018-04-04 16:36:34.911 094 15510.81 326.12 53155.05 88888.00 2018-04-04 16:36:35.411 094 15510.82 326.17 53155.12 88888.00 2018-04-04 16:36:35.911 094 15510.86 326.14 53155.18 88888.00 2018-04-04 16:36:36.411 094 15510.87 326.13 53155.16 88888.00 2018-04-04 16:36:36.911 094 15510.90 326.18 53155.17 88888.00 2018-04-04 16:36:37.911 094 15510.89 326.18 53155.05 88888.00 2018-04-04 16:36:38.411 094 15510.87 326.19 53155.04 88888.00 2018-04-04 16:36:38.911 094 15510.91 326.19 53155.07 88888.00 2018-04-04 16:36:39.411 094 15510.90 326.19 53155.04 88888.00 2018-04-04 16:36:39.911 094 15510.91 326.20 53154.96 88888.00 2018-04-04 16:36:40.411 094 15510.97 326.19 53155.01 88888.00 2018-04-04 16:36:40.911 094 15510.97 326.18 53155.04 88888.00 2018-04-04 16:36:41.411 094 15510.98 326.18 53155.01 88888.00 2018-04-04 16:36:41.911 094 15511.00 326.21 53155.01 88888.00 2018-04-04 16:36:42.411 094 15511.00 326.20 53155.05 88888.00 2018-04-04 16:36:42.911 094 15510.97 326.21 53155.05 88888.00 2018-04-04 16:36:43.411 094 15511.00 326.21 53155.11 88888.00 2018-04-04 16:36:43.911 094 15510.99 326.20 53155.08 88888.00 2018-04-04 16:36:44.411 094 15511.00 326.19 53155.05 88888.00 2018-04-04 16:36:44.911 094 15511.05 326.19 53154.99 88888.00 2018-04-04 16:36:45.411 094 15511.09 326.22 53154.97 88888.00 2018-04-04 16:36:45.911 094 15511.11 326.26 53154.95 88888.00 2018-04-04 16:36:46.411 094 15511.08 326.24 53154.89 88888.00 2018-04-04 16:36:46.911 094 15511.06 326.26 53154.91 88888.00 2018-04-04 16:36:47.411 094 15511.09 326.25 53154.92 88888.00 2018-04-04 16:36:47.911 094 15511.11 326.28 53154.83 88888.00 2018-04-04 16:36:48.411 094 15511.09 326.29 53154.84 88888.00 2018-04-04 16:36:48.911 094 15511.11 326.28 53154.87 88888.00 2018-04-04 16:36:49.411 094 15511.09 326.26 53154.85 88888.00 2018-04-04 16:36:49.911 094 15511.14 326.21 53154.80 88888.00 2018-04-04 16:36:50.411 094 15511.20 326.22 53154.80 88888.00 2018-04-04 16:36:50.911 094 15511.20 326.21 53154.72 88888.00 2018-04-04 16:36:51.411 094 15511.20 326.24 53154.71 88888.00 2018-04-04 16:36:51.911 094 15511.22 326.25 53154.76 88888.00 2018-04-04 16:36:52.411 094 15511.25 326.25 53154.74 88888.00 2018-04-04 16:36:52.911 094 15511.23 326.22 53154.68 88888.00 2018-04-04 16:36:53.411 094 15511.21 326.25 53154.70 88888.00 2018-04-04 16:36:53.911 094 15511.18 326.22 53154.70 88888.00 2018-04-04 16:36:54.411 094 15511.22 326.24 53154.74 88888.00 2018-04-04 16:36:54.911 094 15511.26 326.26 53154.73 88888.00 2018-04-04 16:36:55.411 094 15511.27 326.24 53154.73 88888.00 2018-04-04 16:36:55.911 094 15511.24 326.24 53154.71 88888.00 2018-04-04 16:36:56.411 094 15511.29 326.24 53154.70 88888.00 2018-04-04 16:36:56.911 094 15511.31 326.24 53154.68 88888.00 2018-04-04 16:36:57.411 094 15511.37 326.24 53154.68 88888.00 2018-04-04 16:36:57.911 094 15511.40 326.25 53154.71 88888.00 2018-04-04 16:36:58.411 094 15511.39 326.26 53154.74 88888.00 2018-04-04 16:36:58.911 094 15511.45 326.25 53154.72 88888.00 2018-04-04 16:36:59.411 094 15511.48 326.24 53154.67 88888.00 2018-04-04 16:36:59.911 094 15511.52 326.27 53154.61 88888.00 2018-04-04 16:37:00.411 094 15511.54 326.28 53154.59 88888.00 2018-04-04 16:37:00.911 094 15511.52 326.27 53154.61 88888.00 2018-04-04 16:37:01.411 094 15511.52 326.27 53154.60 88888.00 2018-04-04 16:37:01.911 094 15511.60 326.28 53154.68 88888.00 2018-04-04 16:37:02.411 094 15511.60 326.28 53154.74 88888.00 2018-04-04 16:37:02.911 094 15511.59 326.28 53154.67 88888.00 2018-04-04 16:37:03.411 094 15511.62 326.28 53154.62 88888.00 2018-04-04 16:37:03.911 094 15511.61 326.27 53154.64 88888.00 2018-04-04 16:37:04.411 094 15511.60 326.26 53154.66 88888.00 2018-04-04 16:37:04.911 094 15511.66 326.28 53154.66 88888.00 2018-04-04 16:37:05.411 094 15511.73 326.29 53154.62 88888.00 2018-04-04 16:37:05.911 094 15511.72 326.35 53154.57 88888.00 2018-04-04 16:37:06.411 094 15511.67 326.30 53154.55 88888.00 2018-04-04 16:37:06.911 094 15511.66 326.33 53154.57 88888.00 2018-04-04 16:37:07.411 094 15511.68 326.37 53154.57 88888.00 2018-04-04 16:37:07.911 094 15511.71 326.37 53154.61 88888.00 2018-04-04 16:37:08.411 094 15511.71 326.37 53154.64 88888.00 2018-04-04 16:37:08.911 094 15511.70 326.39 53154.70 88888.00 2018-04-04 16:37:09.411 094 15511.76 326.45 53154.67 88888.00 2018-04-04 16:37:09.911 094 15511.77 326.48 53154.64 88888.00 2018-04-04 16:37:10.411 094 15511.79 326.47 53154.61 88888.00 2018-04-04 16:37:10.911 094 15511.79 326.44 53154.61 88888.00 2018-04-04 16:37:11.411 094 15511.77 326.44 53154.60 88888.00 2018-04-04 16:37:11.911 094 15511.80 326.42 53154.59 88888.00 2018-04-04 16:37:12.411 094 15511.82 326.44 53154.56 88888.00 2018-04-04 16:37:12.911 094 15511.82 326.45 53154.56 88888.00 2018-04-04 16:37:13.411 094 15511.79 326.46 53154.57 88888.00 2018-04-04 16:37:13.911 094 15511.81 326.48 53154.57 88888.00 2018-04-04 16:37:14.411 094 15511.81 326.45 53154.56 88888.00 2018-04-04 16:37:14.911 094 15511.85 326.45 53154.60 88888.00 2018-04-04 16:37:15.411 094 15511.81 326.48 53154.63 88888.00 2018-04-04 16:37:15.911 094 15511.86 326.51 53154.65 88888.00 2018-04-04 16:37:16.411 094 15511.91 326.51 53154.61 88888.00 2018-04-04 16:37:16.911 094 15511.90 326.54 53154.62 88888.00 2018-04-04 16:37:17.411 094 15511.88 326.55 53154.63 88888.00 2018-04-04 16:37:17.911 094 15511.91 326.51 53154.61 88888.00 2018-04-04 16:37:18.411 094 15511.87 326.52 53154.57 88888.00 2018-04-04 16:37:19.411 094 15511.90 326.52 53154.54 88888.00 2018-04-04 16:37:19.911 094 15511.90 326.51 53154.56 88888.00 2018-04-04 16:37:20.411 094 15511.82 326.52 53154.59 88888.00 2018-04-04 16:37:20.911 094 15511.82 326.54 53154.60 88888.00 2018-04-04 16:37:21.411 094 15511.87 326.61 53154.68 88888.00 2018-04-04 16:37:21.911 094 15511.91 326.60 53154.71 88888.00 2018-04-04 16:37:22.411 094 15511.98 326.55 53154.70 88888.00 2018-04-04 16:37:22.911 094 15511.97 326.55 53154.71 88888.00 2018-04-04 16:37:23.411 094 15511.96 326.61 53154.67 88888.00 2018-04-04 16:37:23.911 094 15511.94 326.59 53154.62 88888.00 2018-04-04 16:37:24.411 094 15511.94 326.60 53154.56 88888.00 2018-04-04 16:37:24.911 094 15511.95 326.59 53154.50 88888.00 2018-04-04 16:37:25.411 094 15511.93 326.60 53154.55 88888.00 2018-04-04 16:37:25.911 094 15511.95 326.56 53154.62 88888.00 2018-04-04 16:37:26.411 094 15511.97 326.55 53154.64 88888.00 2018-04-04 16:37:26.911 094 15511.98 326.55 53154.71 88888.00 2018-04-04 16:37:27.411 094 15511.95 326.56 53154.78 88888.00 2018-04-04 16:37:27.911 094 15511.90 326.55 53154.73 88888.00 2018-04-04 16:37:28.411 094 15511.98 326.55 53154.68 88888.00 2018-04-04 16:37:28.911 094 15512.00 326.57 53154.63 88888.00 2018-04-04 16:37:29.411 094 15512.03 326.60 53154.67 88888.00 2018-04-04 16:37:29.911 094 15512.00 326.59 53154.68 88888.00 2018-04-04 16:37:30.411 094 15511.99 326.59 53154.66 88888.00 2018-04-04 16:37:30.911 094 15512.00 326.62 53154.63 88888.00 2018-04-04 16:37:31.411 094 15512.03 326.61 53154.62 88888.00 2018-04-04 16:37:31.911 094 15511.99 326.60 53154.58 88888.00 2018-04-04 16:37:32.411 094 15512.03 326.59 53154.61 88888.00 2018-04-04 16:37:32.911 094 15512.00 326.57 53154.58 88888.00 2018-04-04 16:37:33.411 094 15511.99 326.61 53154.56 88888.00 2018-04-04 16:37:33.911 094 15512.03 326.63 53154.60 88888.00 2018-04-04 16:37:34.411 094 15512.05 326.63 53154.64 88888.00 2018-04-04 16:37:34.911 094 15512.06 326.65 53154.67 88888.00 2018-04-04 16:37:35.411 094 15512.06 326.64 53154.63 88888.00 2018-04-04 16:37:35.911 094 15512.11 326.64 53154.67 88888.00 2018-04-04 16:37:36.411 094 15512.08 326.69 53154.60 88888.00 2018-04-04 16:37:36.911 094 15512.11 326.69 53154.58 88888.00 2018-04-04 16:37:37.411 094 15512.12 326.72 53154.58 88888.00 2018-04-04 16:37:37.911 094 15512.09 326.72 53154.57 88888.00 2018-04-04 16:37:38.411 094 15512.03 326.69 53154.53 88888.00 2018-04-04 16:37:38.911 094 15512.08 326.65 53154.54 88888.00 2018-04-04 16:37:39.411 094 15512.16 326.64 53154.53 88888.00 2018-04-04 16:37:39.911 094 15512.20 326.64 53154.56 88888.00 2018-04-04 16:37:40.411 094 15512.22 326.67 53154.58 88888.00 2018-04-04 16:37:40.911 094 15512.25 326.68 53154.59 88888.00 2018-04-04 16:37:41.411 094 15512.22 326.68 53154.62 88888.00 2018-04-04 16:37:41.911 094 15512.21 326.65 53154.66 88888.00 2018-04-04 16:37:42.411 094 15512.22 326.65 53154.64 88888.00 2018-04-04 16:37:42.911 094 15512.22 326.68 53154.60 88888.00 2018-04-04 16:37:43.411 094 15512.22 326.63 53154.57 88888.00 2018-04-04 16:37:43.911 094 15512.21 326.62 53154.55 88888.00 2018-04-04 16:37:44.411 094 15512.21 326.65 53154.56 88888.00 2018-04-04 16:37:44.911 094 15512.18 326.63 53154.54 88888.00 2018-04-04 16:37:45.411 094 15512.16 326.59 53154.55 88888.00 2018-04-04 16:37:45.911 094 15512.16 326.62 53154.47 88888.00 2018-04-04 16:37:46.411 094 15512.20 326.67 53154.52 88888.00 2018-04-04 16:37:46.911 094 15512.24 326.64 53154.59 88888.00 2018-04-04 16:37:47.411 094 15512.24 326.67 53154.60 88888.00 2018-04-04 16:37:47.911 094 15512.18 326.69 53154.62 88888.00 2018-04-04 16:37:48.411 094 15512.20 326.73 53154.63 88888.00 2018-04-04 16:37:48.911 094 15512.17 326.76 53154.56 88888.00 2018-04-04 16:37:49.411 094 15512.18 326.73 53154.55 88888.00 2018-04-04 16:37:49.911 094 15512.21 326.72 53154.59 88888.00 2018-04-04 16:37:50.411 094 15512.18 326.71 53154.61 88888.00 2018-04-04 16:37:50.911 094 15512.18 326.78 53154.61 88888.00 2018-04-04 16:37:51.411 094 15512.18 326.81 53154.53 88888.00 2018-04-04 16:37:51.911 094 15512.18 326.77 53154.45 88888.00 2018-04-04 16:37:52.411 094 15512.15 326.73 53154.47 88888.00 2018-04-04 16:37:52.911 094 15512.13 326.73 53154.50 88888.00 2018-04-04 16:37:53.411 094 15512.11 326.76 53154.54 88888.00 2018-04-04 16:37:53.911 094 15512.08 326.79 53154.55 88888.00 2018-04-04 16:37:54.411 094 15512.12 326.79 53154.57 88888.00 2018-04-04 16:37:54.911 094 15512.11 326.80 53154.60 88888.00 2018-04-04 16:37:55.411 094 15512.11 326.81 53154.58 88888.00 2018-04-04 16:37:55.911 094 15512.14 326.83 53154.59 88888.00 2018-04-04 16:37:56.411 094 15512.15 326.79 53154.56 88888.00 2018-04-04 16:37:56.911 094 15512.14 326.79 53154.54 88888.00 2018-04-04 16:37:57.411 094 15512.16 326.81 53154.53 88888.00 2018-04-04 16:37:57.911 094 15512.18 326.86 53154.54 88888.00 2018-04-04 16:37:58.411 094 15512.17 326.81 53154.48 88888.00 2018-04-04 16:37:58.911 094 15512.16 326.79 53154.48 88888.00 2018-04-04 16:37:59.411 094 15512.16 326.82 53154.56 88888.00 2018-04-04 16:37:59.911 094 15512.20 326.86 53154.60 88888.00 2018-04-04 16:38:00.411 094 15512.15 326.88 53154.60 88888.00 2018-04-04 16:38:00.911 094 15512.14 326.90 53154.62 88888.00 2018-04-04 16:38:01.411 094 15512.14 326.91 53154.68 88888.00 2018-04-04 16:38:01.911 094 15512.18 326.96 53154.65 88888.00 2018-04-04 16:38:02.411 094 15512.22 326.97 53154.71 88888.00 2018-04-04 16:38:02.911 094 15512.17 326.99 53154.77 88888.00 2018-04-04 16:38:03.411 094 15512.17 326.98 53154.76 88888.00 2018-04-04 16:38:03.911 094 15512.17 327.02 53154.71 88888.00 2018-04-04 16:38:04.411 094 15512.16 327.05 53154.68 88888.00 2018-04-04 16:38:04.911 094 15512.16 327.03 53154.71 88888.00 2018-04-04 16:38:05.411 094 15512.16 327.02 53154.70 88888.00 2018-04-04 16:38:05.911 094 15512.24 327.04 53154.73 88888.00 2018-04-04 16:38:06.411 094 15512.30 326.98 53154.67 88888.00 2018-04-04 16:38:06.911 094 15512.31 326.98 53154.68 88888.00 2018-04-04 16:38:07.411 094 15512.31 327.04 53154.73 88888.00 2018-04-04 16:38:07.911 094 15512.30 327.04 53154.72 88888.00 2018-04-04 16:38:08.411 094 15512.31 327.06 53154.74 88888.00 2018-04-04 16:38:08.911 094 15512.32 327.08 53154.73 88888.00 2018-04-04 16:38:09.411 094 15512.32 327.06 53154.75 88888.00 2018-04-04 16:38:09.911 094 15512.30 327.06 53154.75 88888.00 2018-04-04 16:38:10.411 094 15512.35 327.07 53154.72 88888.00 2018-04-04 16:38:10.911 094 15512.39 327.08 53154.72 88888.00 2018-04-04 16:38:11.411 094 15512.39 327.07 53154.64 88888.00 2018-04-04 16:38:11.911 094 15512.38 327.08 53154.65 88888.00 2018-04-04 16:38:12.411 094 15512.39 327.12 53154.64 88888.00 2018-04-04 16:38:12.911 094 15512.42 327.21 53154.64 88888.00 2018-04-04 16:38:13.411 094 15512.43 327.17 53154.71 88888.00 2018-04-04 16:38:13.911 094 15512.39 327.15 53154.74 88888.00 2018-04-04 16:38:14.411 094 15512.39 327.20 53154.76 88888.00 2018-04-04 16:38:14.911 094 15512.41 327.21 53154.78 88888.00 2018-04-04 16:38:15.411 094 15512.41 327.21 53154.82 88888.00 2018-04-04 16:38:15.911 094 15512.41 327.20 53154.85 88888.00 2018-04-04 16:38:16.411 094 15512.44 327.17 53154.88 88888.00 2018-04-04 16:38:16.911 094 15512.43 327.22 53154.82 88888.00 2018-04-04 16:38:17.411 094 15512.40 327.24 53154.81 88888.00 2018-04-04 16:38:17.911 094 15512.42 327.26 53154.85 88888.00 2018-04-04 16:38:18.911 094 15512.35 327.25 53154.78 88888.00 2018-04-04 16:38:19.411 094 15512.44 327.26 53154.79 88888.00 2018-04-04 16:38:19.911 094 15512.42 327.31 53154.82 88888.00 2018-04-04 16:38:20.411 094 15512.41 327.31 53154.85 88888.00 2018-04-04 16:38:20.911 094 15512.44 327.35 53154.86 88888.00 2018-04-04 16:38:21.411 094 15512.43 327.38 53154.86 88888.00 2018-04-04 16:38:21.911 094 15512.45 327.37 53154.88 88888.00 2018-04-04 16:38:22.411 094 15512.51 327.34 53154.93 88888.00 2018-04-04 16:38:22.911 094 15512.48 327.35 53154.94 88888.00 2018-04-04 16:38:23.411 094 15512.49 327.38 53154.94 88888.00 2018-04-04 16:38:23.911 094 15512.49 327.40 53154.88 88888.00 2018-04-04 16:38:24.411 094 15512.48 327.39 53154.86 88888.00 2018-04-04 16:38:24.911 094 15512.48 327.38 53154.80 88888.00 2018-04-04 16:38:25.411 094 15512.43 327.38 53154.77 88888.00 2018-04-04 16:38:25.911 094 15512.40 327.39 53154.83 88888.00 2018-04-04 16:38:26.411 094 15512.44 327.38 53154.82 88888.00 2018-04-04 16:38:26.911 094 15512.51 327.38 53154.76 88888.00 2018-04-04 16:38:27.411 094 15512.49 327.38 53154.81 88888.00 2018-04-04 16:38:27.911 094 15512.52 327.41 53154.87 88888.00 2018-04-04 16:38:28.411 094 15512.52 327.42 53154.87 88888.00 2018-04-04 16:38:28.911 094 15512.54 327.41 53154.87 88888.00 2018-04-04 16:38:29.411 094 15512.53 327.37 53154.91 88888.00 2018-04-04 16:38:29.911 094 15512.52 327.34 53154.91 88888.00 2018-04-04 16:38:30.411 094 15512.52 327.35 53154.89 88888.00 2018-04-04 16:38:30.911 094 15512.52 327.39 53154.93 88888.00 2018-04-04 16:38:31.411 094 15512.52 327.40 53154.84 88888.00 2018-04-04 16:38:32.411 094 15512.49 327.37 53154.87 88888.00 2018-04-04 16:38:32.911 094 15512.48 327.35 53154.92 88888.00 2018-04-04 16:38:33.411 094 15512.50 327.32 53154.91 88888.00 2018-04-04 16:38:33.911 094 15512.52 327.34 53154.92 88888.00 2018-04-04 16:38:34.411 094 15512.49 327.35 53154.91 88888.00 2018-04-04 16:38:34.911 094 15512.47 327.35 53154.93 88888.00 2018-04-04 16:38:35.411 094 15512.44 327.37 53154.96 88888.00 2018-04-04 16:38:35.911 094 15512.43 327.39 53154.94 88888.00 2018-04-04 16:38:36.411 094 15512.49 327.40 53154.94 88888.00 2018-04-04 16:38:36.911 094 15512.53 327.35 53154.94 88888.00 2018-04-04 16:38:37.411 094 15512.54 327.34 53154.91 88888.00 2018-04-04 16:38:37.911 094 15512.48 327.35 53154.82 88888.00 2018-04-04 16:38:38.411 094 15512.45 327.37 53154.81 88888.00 2018-04-04 16:38:38.911 094 15512.47 327.37 53154.86 88888.00 2018-04-04 16:38:39.411 094 15512.47 327.38 53154.91 88888.00 2018-04-04 16:38:39.911 094 15512.49 327.39 53154.95 88888.00 2018-04-04 16:38:40.411 094 15512.51 327.37 53154.98 88888.00 2018-04-04 16:38:40.911 094 15512.52 327.31 53154.88 88888.00 2018-04-04 16:38:41.411 094 15512.51 327.30 53154.85 88888.00 2018-04-04 16:38:42.411 094 15512.52 327.38 53154.86 88888.00 2018-04-04 16:38:42.911 094 15512.57 327.33 53154.88 88888.00 2018-04-04 16:38:43.411 094 15512.53 327.30 53154.85 88888.00 2018-04-04 16:38:43.911 094 15512.52 327.30 53154.82 88888.00 2018-04-04 16:38:44.411 094 15512.51 327.33 53154.80 88888.00 2018-04-04 16:38:44.911 094 15512.49 327.31 53154.78 88888.00 2018-04-04 16:38:45.411 094 15512.61 327.31 53154.78 88888.00 2018-04-04 16:38:45.911 094 15512.62 327.32 53154.86 88888.00 2018-04-04 16:38:46.411 094 15512.61 327.35 53154.91 88888.00 2018-04-04 16:38:46.911 094 15512.61 327.35 53154.92 88888.00 2018-04-04 16:38:47.411 094 15512.58 327.35 53154.95 88888.00 2018-04-04 16:38:47.911 094 15512.58 327.37 53154.91 88888.00 2018-04-04 16:38:48.411 094 15512.58 327.38 53154.91 88888.00 2018-04-04 16:38:48.911 094 15512.61 327.37 53154.96 88888.00 2018-04-04 16:38:49.411 094 15512.60 327.37 53154.91 88888.00 2018-04-04 16:38:49.911 094 15512.61 327.38 53154.88 88888.00 2018-04-04 16:38:50.411 094 15512.67 327.40 53154.88 88888.00 2018-04-04 16:38:50.911 094 15512.65 327.39 53154.89 88888.00 2018-04-04 16:38:51.411 094 15512.66 327.38 53154.91 88888.00 2018-04-04 16:38:51.911 094 15512.67 327.38 53154.92 88888.00 2018-04-04 16:38:52.411 094 15512.70 327.35 53154.92 88888.00 2018-04-04 16:38:52.911 094 15512.68 327.32 53154.93 88888.00 2018-04-04 16:38:53.411 094 15512.71 327.35 53154.97 88888.00 2018-04-04 16:38:53.911 094 15512.74 327.35 53154.97 88888.00 2018-04-04 16:38:54.411 094 15512.69 327.35 53154.97 88888.00 2018-04-04 16:38:54.911 094 15512.65 327.40 53154.97 88888.00 2018-04-04 16:38:55.411 094 15512.68 327.35 53154.97 88888.00 2018-04-04 16:38:55.911 094 15512.70 327.30 53154.92 88888.00 2018-04-04 16:38:56.411 094 15512.74 327.31 53154.88 88888.00 2018-04-04 16:38:56.911 094 15512.72 327.22 53154.88 88888.00 2018-04-04 16:38:57.411 094 15512.71 327.28 53154.92 88888.00 2018-04-04 16:38:57.911 094 15512.72 327.33 53154.95 88888.00 2018-04-04 16:38:58.411 094 15512.76 327.30 53154.97 88888.00 2018-04-04 16:38:58.911 094 15512.77 327.25 53154.96 88888.00 2018-04-04 16:38:59.411 094 15512.76 327.30 53154.98 88888.00 2018-04-04 16:38:59.911 094 15512.76 327.28 53155.01 88888.00 2018-04-04 16:39:00.411 094 15512.71 327.25 53155.01 88888.00 2018-04-04 16:39:00.911 094 15512.72 327.30 53154.99 88888.00 2018-04-04 16:39:01.411 094 15512.70 327.30 53154.96 88888.00 2018-04-04 16:39:01.911 094 15512.70 327.28 53154.93 88888.00 2018-04-04 16:39:02.412 094 15512.72 327.30 53154.92 88888.00 2018-04-04 16:39:02.912 094 15512.74 327.28 53154.88 88888.00 2018-04-04 16:39:03.412 094 15512.71 327.26 53154.85 88888.00 2018-04-04 16:39:03.912 094 15512.71 327.26 53154.88 88888.00 2018-04-04 16:39:04.412 094 15512.69 327.25 53154.87 88888.00 2018-04-04 16:39:04.912 094 15512.71 327.20 53154.94 88888.00 2018-04-04 16:39:05.412 094 15512.71 327.22 53155.01 88888.00 2018-04-04 16:39:05.912 094 15512.70 327.25 53155.01 88888.00 2018-04-04 16:39:06.412 094 15512.69 327.29 53155.02 88888.00 2018-04-04 16:39:06.912 094 15512.66 327.31 53155.02 88888.00 2018-04-04 16:39:07.412 094 15512.66 327.30 53155.00 88888.00 2018-04-04 16:39:07.912 094 15512.67 327.23 53154.99 88888.00 2018-04-04 16:39:08.412 094 15512.70 327.20 53154.97 88888.00 2018-04-04 16:39:08.912 094 15512.61 327.21 53154.92 88888.00 2018-04-04 16:39:09.412 094 15512.61 327.23 53154.95 88888.00 2018-04-04 16:39:09.912 094 15512.62 327.26 53154.99 88888.00 2018-04-04 16:39:10.412 094 15512.61 327.26 53154.94 88888.00 2018-04-04 16:39:10.912 094 15512.58 327.23 53154.96 88888.00 2018-04-04 16:39:11.412 094 15512.58 327.21 53155.03 88888.00 2018-04-04 16:39:11.912 094 15512.54 327.21 53155.03 88888.00 2018-04-04 16:39:12.412 094 15512.60 327.20 53155.08 88888.00 2018-04-04 16:39:12.912 094 15512.68 327.17 53155.12 88888.00 2018-04-04 16:39:13.412 094 15512.63 327.19 53155.08 88888.00 2018-04-04 16:39:13.912 094 15512.75 327.12 53155.06 88888.00 2018-04-04 16:39:14.412 094 15512.75 327.08 53155.01 88888.00 2018-04-04 16:39:14.912 094 15512.72 327.09 53154.93 88888.00 2018-04-04 16:39:15.412 094 15512.72 327.13 53154.91 88888.00 2018-04-04 16:39:15.912 094 15512.68 327.13 53154.94 88888.00 2018-04-04 16:39:16.412 094 15512.62 327.08 53154.96 88888.00 2018-04-04 16:39:16.912 094 15512.66 327.08 53154.95 88888.00 2018-04-04 16:39:17.412 094 15512.69 327.08 53154.96 88888.00 2018-04-04 16:39:17.912 094 15512.69 327.09 53155.01 88888.00 2018-04-04 16:39:18.412 094 15512.68 327.04 53155.04 88888.00 2018-04-04 16:39:18.912 094 15512.66 326.99 53155.04 88888.00 2018-04-04 16:39:19.412 094 15512.67 326.99 53155.01 88888.00 2018-04-04 16:39:19.912 094 15512.65 326.98 53154.96 88888.00 2018-04-04 16:39:20.412 094 15512.65 326.99 53154.97 88888.00 2018-04-04 16:39:20.912 094 15512.66 326.99 53154.94 88888.00 2018-04-04 16:39:21.912 094 15512.62 326.99 53154.92 88888.00 2018-04-04 16:39:22.412 094 15512.62 327.00 53154.94 88888.00 2018-04-04 16:39:22.912 094 15512.65 326.99 53154.95 88888.00 2018-04-04 16:39:23.412 094 15512.62 326.96 53155.03 88888.00 2018-04-04 16:39:23.912 094 15512.63 326.90 53155.02 88888.00 2018-04-04 16:39:24.412 094 15512.63 326.88 53154.97 88888.00 2018-04-04 16:39:24.912 094 15512.62 326.90 53154.96 88888.00 2018-04-04 16:39:25.412 094 15512.63 326.86 53154.97 88888.00 2018-04-04 16:39:25.912 094 15512.63 326.81 53154.99 88888.00 2018-04-04 16:39:26.412 094 15512.63 326.79 53155.00 88888.00 2018-04-04 16:39:26.912 094 15512.61 326.78 53154.93 88888.00 2018-04-04 16:39:27.412 094 15512.58 326.81 53154.93 88888.00 2018-04-04 16:39:27.912 094 15512.53 326.79 53154.94 88888.00 2018-04-04 16:39:28.412 094 15512.56 326.76 53155.02 88888.00 2018-04-04 16:39:28.912 094 15512.61 326.77 53155.09 88888.00 2018-04-04 16:39:29.412 094 15512.58 326.73 53155.08 88888.00 2018-04-04 16:39:29.912 094 15512.56 326.68 53155.13 88888.00 2018-04-04 16:39:30.412 094 15512.57 326.63 53155.05 88888.00 2018-04-04 16:39:30.912 094 15512.58 326.62 53155.02 88888.00 2018-04-04 16:39:31.412 094 15512.54 326.65 53155.02 88888.00 2018-04-04 16:39:31.912 094 15512.52 326.67 53155.04 88888.00 2018-04-04 16:39:32.412 094 15512.53 326.65 53155.07 88888.00 2018-04-04 16:39:32.912 094 15512.49 326.67 53155.06 88888.00 2018-04-04 16:39:33.412 094 15512.50 326.57 53155.09 88888.00 2018-04-04 16:39:33.912 094 15512.49 326.51 53155.12 88888.00 2018-04-04 16:39:34.412 094 15512.51 326.51 53155.11 88888.00 2018-04-04 16:39:34.912 094 15512.54 326.59 53155.09 88888.00 2018-04-04 16:39:35.412 094 15512.53 326.60 53155.12 88888.00 2018-04-04 16:39:35.912 094 15512.49 326.57 53155.15 88888.00 2018-04-04 16:39:36.412 094 15512.51 326.56 53155.15 88888.00 2018-04-04 16:39:36.912 094 15512.51 326.56 53155.19 88888.00 2018-04-04 16:39:37.412 094 15512.49 326.54 53155.18 88888.00 2018-04-04 16:39:37.912 094 15512.49 326.48 53155.09 88888.00 2018-04-04 16:39:38.412 094 15512.51 326.50 53155.07 88888.00 2018-04-04 16:39:38.912 094 15512.49 326.50 53155.07 88888.00 2018-04-04 16:39:39.412 094 15512.51 326.46 53155.02 88888.00 2018-04-04 16:39:39.912 094 15512.48 326.43 53155.01 88888.00 2018-04-04 16:39:40.412 094 15512.48 326.41 53155.05 88888.00 2018-04-04 16:39:40.912 094 15512.51 326.41 53155.13 88888.00 2018-04-04 16:39:41.412 094 15512.48 326.39 53155.18 88888.00 2018-04-04 16:39:41.912 094 15512.48 326.42 53155.19 88888.00 2018-04-04 16:39:42.412 094 15512.42 326.41 53155.17 88888.00 2018-04-04 16:39:42.912 094 15512.45 326.42 53155.14 88888.00 2018-04-04 16:39:43.412 094 15512.47 326.42 53155.12 88888.00 2018-04-04 16:39:43.912 094 15512.44 326.43 53155.15 88888.00 2018-04-04 16:39:44.412 094 15512.43 326.44 53155.15 88888.00 2018-04-04 16:39:45.412 094 15512.45 326.39 53155.15 88888.00 2018-04-04 16:39:45.912 094 15512.41 326.36 53155.11 88888.00 2018-04-04 16:39:46.412 094 15512.45 326.37 53155.09 88888.00 2018-04-04 16:39:46.912 094 15512.50 326.38 53155.08 88888.00 2018-04-04 16:39:47.412 094 15512.53 326.36 53155.07 88888.00 2018-04-04 16:39:47.912 094 15512.53 326.36 53155.11 88888.00 2018-04-04 16:39:48.412 094 15512.52 326.36 53155.14 88888.00 2018-04-04 16:39:48.912 094 15512.50 326.41 53155.14 88888.00 2018-04-04 16:39:49.412 094 15512.47 326.38 53155.16 88888.00 2018-04-04 16:39:49.912 094 15512.50 326.38 53155.21 88888.00 2018-04-04 16:39:50.412 094 15512.53 326.35 53155.19 88888.00 2018-04-04 16:39:50.912 094 15512.60 326.30 53155.16 88888.00 2018-04-04 16:39:51.412 094 15512.59 326.34 53155.09 88888.00 2018-04-04 16:39:51.912 094 15512.59 326.31 53155.07 88888.00 2018-04-04 16:39:52.412 094 15512.53 326.34 53155.06 88888.00 2018-04-04 16:39:52.912 094 15512.53 326.31 53155.07 88888.00 2018-04-04 16:39:53.412 094 15512.52 326.30 53155.04 88888.00 2018-04-04 16:39:53.912 094 15512.54 326.31 53155.07 88888.00 2018-04-04 16:39:54.412 094 15512.58 326.26 53155.11 88888.00 2018-04-04 16:39:55.412 094 15512.59 326.21 53155.13 88888.00 2018-04-04 16:39:55.912 094 15512.56 326.21 53155.15 88888.00 2018-04-04 16:39:56.412 094 15512.57 326.20 53155.16 88888.00 2018-04-04 16:39:56.912 094 15512.54 326.20 53155.13 88888.00 2018-04-04 16:39:57.412 094 15512.61 326.24 53155.05 88888.00 2018-04-04 16:39:57.912 094 15512.61 326.20 53155.03 88888.00 2018-04-04 16:39:58.412 094 15512.56 326.16 53155.01 88888.00 2018-04-04 16:39:58.912 094 15512.52 326.16 53155.05 88888.00 2018-04-04 16:39:59.412 094 15512.56 326.14 53155.03 88888.00 2018-04-04 16:39:59.912 094 15512.59 326.13 53155.00 88888.00 2018-04-04 16:40:00.412 094 15512.54 326.07 53154.96 88888.00 2018-04-04 16:40:00.912 094 15512.56 326.07 53154.98 88888.00 2018-04-04 16:40:01.412 094 15512.56 326.12 53154.97 88888.00 2018-04-04 16:40:01.912 094 15512.58 326.13 53155.03 88888.00 2018-04-04 16:40:02.412 094 15512.60 326.10 53154.99 88888.00 2018-04-04 16:40:02.912 094 15512.65 326.10 53154.99 88888.00 2018-04-04 16:40:03.412 094 15512.69 326.10 53154.99 88888.00 2018-04-04 16:40:03.912 094 15512.66 326.12 53154.98 88888.00 2018-04-04 16:40:04.412 094 15512.63 326.16 53154.97 88888.00 2018-04-04 16:40:04.912 094 15512.70 326.14 53154.96 88888.00 2018-04-04 16:40:05.412 094 15512.66 326.11 53154.93 88888.00 2018-04-04 16:40:05.912 094 15512.67 326.10 53154.95 88888.00 2018-04-04 16:40:06.412 094 15512.66 326.09 53154.99 88888.00 2018-04-04 16:40:06.912 094 15512.61 326.08 53155.01 88888.00 2018-04-04 16:40:07.412 094 15512.58 326.02 53155.03 88888.00 2018-04-04 16:40:07.912 094 15512.63 326.00 53154.99 88888.00 2018-04-04 16:40:08.412 094 15512.63 326.00 53154.99 88888.00 2018-04-04 16:40:08.912 094 15512.61 326.00 53154.98 88888.00 2018-04-04 16:40:09.412 094 15512.54 325.99 53154.96 88888.00 2018-04-04 16:40:09.912 094 15512.53 325.99 53154.97 88888.00 2018-04-04 16:40:10.412 094 15512.52 326.03 53154.93 88888.00 2018-04-04 16:40:10.912 094 15512.56 326.03 53154.97 88888.00 2018-04-04 16:40:11.412 094 15512.59 325.99 53154.91 88888.00 2018-04-04 16:40:11.912 094 15512.59 325.99 53154.92 88888.00 2018-04-04 16:40:12.412 094 15512.56 326.00 53154.95 88888.00 2018-04-04 16:40:12.912 094 15512.53 326.00 53154.96 88888.00 2018-04-04 16:40:13.412 094 15512.56 325.99 53155.00 88888.00 2018-04-04 16:40:13.912 094 15512.58 325.92 53155.02 88888.00 2018-04-04 16:40:14.412 094 15512.57 325.92 53155.01 88888.00 2018-04-04 16:40:14.912 094 15512.56 325.93 53155.04 88888.00 2018-04-04 16:40:15.412 094 15512.54 325.92 53155.02 88888.00 2018-04-04 16:40:15.912 094 15512.56 325.93 53154.98 88888.00 2018-04-04 16:40:16.412 094 15512.56 325.93 53155.01 88888.00 2018-04-04 16:40:16.912 094 15512.59 325.93 53155.05 88888.00 2018-04-04 16:40:17.412 094 15512.57 325.91 53155.03 88888.00 2018-04-04 16:40:17.912 094 15512.51 325.94 53155.02 88888.00 2018-04-04 16:40:18.412 094 15512.45 325.93 53155.03 88888.00 2018-04-04 16:40:18.912 094 15512.44 325.88 53155.05 88888.00 2018-04-04 16:40:19.412 094 15512.48 325.90 53155.09 88888.00 2018-04-04 16:40:19.912 094 15512.45 325.88 53155.12 88888.00 2018-04-04 16:40:20.412 094 15512.47 325.90 53155.13 88888.00 2018-04-04 16:40:20.912 094 15512.45 325.90 53155.14 88888.00 2018-04-04 16:40:21.412 094 15512.38 325.92 53155.16 88888.00 2018-04-04 16:40:21.912 094 15512.34 325.90 53155.17 88888.00 2018-04-04 16:40:22.412 094 15512.34 325.85 53155.20 88888.00 2018-04-04 16:40:22.912 094 15512.32 325.84 53155.16 88888.00 2018-04-04 16:40:23.412 094 15512.32 325.85 53155.12 88888.00 2018-04-04 16:40:23.912 094 15512.34 325.86 53155.05 88888.00 2018-04-04 16:40:24.412 094 15512.32 325.87 53155.04 88888.00 2018-04-04 16:40:24.912 094 15512.27 325.85 53155.08 88888.00 2018-04-04 16:40:25.412 094 15512.29 325.82 53155.09 88888.00 2018-04-04 16:40:25.912 094 15512.23 325.83 53155.11 88888.00 2018-04-04 16:40:26.412 094 15512.23 325.86 53155.07 88888.00 2018-04-04 16:40:26.912 094 15512.24 325.85 53155.06 88888.00 2018-04-04 16:40:27.412 094 15512.24 325.86 53155.08 88888.00 2018-04-04 16:40:27.912 094 15512.25 325.81 53155.12 88888.00 2018-04-04 16:40:28.412 094 15512.20 325.78 53155.12 88888.00 2018-04-04 16:40:28.912 094 15512.20 325.79 53155.14 88888.00 2018-04-04 16:40:29.412 094 15512.17 325.86 53155.13 88888.00 2018-04-04 16:40:29.912 094 15512.20 325.88 53155.05 88888.00 2018-04-04 16:40:30.412 094 15512.22 325.85 53155.06 88888.00 2018-04-04 16:40:30.912 094 15512.22 325.83 53155.12 88888.00 2018-04-04 16:40:31.412 094 15512.17 325.86 53155.14 88888.00 2018-04-04 16:40:31.912 094 15512.17 325.84 53155.17 88888.00 2018-04-04 16:40:32.412 094 15512.22 325.85 53155.14 88888.00 2018-04-04 16:40:32.912 094 15512.20 325.88 53155.21 88888.00 2018-04-04 16:40:33.412 094 15512.13 325.86 53155.20 88888.00 2018-04-04 16:40:33.912 094 15512.17 325.85 53155.22 88888.00 2018-04-04 16:40:34.412 094 15512.15 325.84 53155.21 88888.00 2018-04-04 16:40:34.912 094 15512.13 325.81 53155.22 88888.00 2018-04-04 16:40:35.412 094 15512.06 325.79 53155.20 88888.00 2018-04-04 16:40:35.912 094 15512.05 325.79 53155.13 88888.00 2018-04-04 16:40:36.912 094 15512.02 325.78 53155.12 88888.00 2018-04-04 16:40:37.412 094 15512.03 325.79 53155.06 88888.00 2018-04-04 16:40:37.912 094 15512.02 325.76 53155.07 88888.00 2018-04-04 16:40:38.412 094 15512.02 325.70 53155.11 88888.00 2018-04-04 16:40:38.912 094 15512.05 325.73 53155.11 88888.00 2018-04-04 16:40:39.412 094 15512.02 325.70 53155.09 88888.00 2018-04-04 16:40:39.912 094 15511.98 325.69 53155.12 88888.00 2018-04-04 16:40:40.412 094 15511.99 325.69 53155.12 88888.00 2018-04-04 16:40:40.912 094 15512.00 325.76 53155.16 88888.00 2018-04-04 16:40:41.412 094 15511.97 325.73 53155.16 88888.00 2018-04-04 16:40:41.912 094 15511.94 325.73 53155.07 88888.00 2018-04-04 16:40:42.412 094 15511.90 325.76 53155.11 88888.00 2018-04-04 16:40:42.912 094 15511.91 325.75 53155.12 88888.00 2018-04-04 16:40:43.412 094 15511.95 325.74 53155.15 88888.00 2018-04-04 16:40:43.912 094 15511.95 325.73 53155.12 88888.00 2018-04-04 16:40:44.412 094 15511.94 325.76 53155.11 88888.00 2018-04-04 16:40:44.912 094 15511.86 325.76 53155.11 88888.00 2018-04-04 16:40:45.412 094 15511.81 325.73 53155.11 88888.00 2018-04-04 16:40:45.912 094 15511.84 325.74 53155.11 88888.00 2018-04-04 16:40:46.912 094 15511.85 325.72 53155.17 88888.00 2018-04-04 16:40:47.412 094 15511.78 325.73 53155.13 88888.00 2018-04-04 16:40:47.912 094 15511.69 325.75 53155.08 88888.00 2018-04-04 16:40:48.412 094 15511.71 325.72 53155.05 88888.00 2018-04-04 16:40:48.912 094 15511.78 325.68 53155.06 88888.00 2018-04-04 16:40:49.412 094 15511.79 325.72 53155.12 88888.00 2018-04-04 16:40:49.912 094 15511.77 325.76 53155.18 88888.00 2018-04-04 16:40:50.412 094 15511.75 325.77 53155.18 88888.00 2018-04-04 16:40:50.912 094 15511.73 325.75 53155.11 88888.00 2018-04-04 16:40:51.412 094 15511.71 325.74 53155.17 88888.00 2018-04-04 16:40:51.912 094 15511.71 325.78 53155.15 88888.00 2018-04-04 16:40:52.412 094 15511.71 325.79 53155.17 88888.00 2018-04-04 16:40:52.912 094 15511.63 325.75 53155.21 88888.00 2018-04-04 16:40:53.412 094 15511.62 325.75 53155.20 88888.00 2018-04-04 16:40:53.912 094 15511.64 325.76 53155.13 88888.00 2018-04-04 16:40:54.412 094 15511.64 325.79 53155.12 88888.00 2018-04-04 16:40:54.912 094 15511.67 325.76 53155.05 88888.00 2018-04-04 16:40:55.412 094 15511.63 325.73 53155.13 88888.00 2018-04-04 16:40:55.912 094 15511.63 325.70 53155.18 88888.00 2018-04-04 16:40:56.412 094 15511.62 325.73 53155.17 88888.00 2018-04-04 16:40:56.912 094 15511.63 325.74 53155.20 88888.00 2018-04-04 16:40:57.412 094 15511.60 325.74 53155.23 88888.00 2018-04-04 16:40:57.912 094 15511.58 325.75 53155.20 88888.00 2018-04-04 16:40:58.412 094 15511.54 325.77 53155.17 88888.00 2018-04-04 16:40:58.912 094 15511.51 325.77 53155.21 88888.00 2018-04-04 16:40:59.412 094 15511.48 325.75 53155.22 88888.00 2018-04-04 16:40:59.912 094 15511.51 325.74 53155.17 88888.00 2018-04-04 16:41:00.412 094 15511.55 325.76 53155.18 88888.00 2018-04-04 16:41:00.912 094 15511.50 325.74 53155.23 88888.00 2018-04-04 16:41:01.412 094 15511.46 325.75 53155.23 88888.00 2018-04-04 16:41:01.912 094 15511.44 325.75 53155.29 88888.00 2018-04-04 16:41:02.412 094 15511.43 325.72 53155.34 88888.00 2018-04-04 16:41:02.912 094 15511.40 325.72 53155.38 88888.00 2018-04-04 16:41:03.412 094 15511.37 325.75 53155.34 88888.00 2018-04-04 16:41:03.912 094 15511.39 325.73 53155.28 88888.00 2018-04-04 16:41:04.412 094 15511.39 325.73 53155.33 88888.00 2018-04-04 16:41:04.912 094 15511.40 325.72 53155.36 88888.00 2018-04-04 16:41:05.412 094 15511.40 325.73 53155.33 88888.00 2018-04-04 16:41:05.912 094 15511.39 325.69 53155.23 88888.00 2018-04-04 16:41:06.412 094 15511.35 325.68 53155.18 88888.00 2018-04-04 16:41:06.912 094 15511.37 325.68 53155.20 88888.00 2018-04-04 16:41:07.412 094 15511.32 325.65 53155.19 88888.00 2018-04-04 16:41:08.412 094 15511.32 325.64 53155.22 88888.00 2018-04-04 16:41:08.912 094 15511.31 325.64 53155.24 88888.00 2018-04-04 16:41:09.412 094 15511.30 325.61 53155.27 88888.00 2018-04-04 16:41:09.912 094 15511.32 325.58 53155.27 88888.00 2018-04-04 16:41:10.412 094 15511.25 325.57 53155.27 88888.00 2018-04-04 16:41:10.912 094 15511.26 325.55 53155.28 88888.00 2018-04-04 16:41:11.412 094 15511.24 325.53 53155.25 88888.00 2018-04-04 16:41:11.912 094 15511.22 325.58 53155.22 88888.00 2018-04-04 16:41:12.412 094 15511.18 325.57 53155.18 88888.00 2018-04-04 16:41:12.912 094 15511.20 325.53 53155.20 88888.00 2018-04-04 16:41:13.412 094 15511.18 325.49 53155.24 88888.00 2018-04-04 16:41:13.912 094 15511.22 325.49 53155.26 88888.00 2018-04-04 16:41:14.412 094 15511.27 325.50 53155.25 88888.00 2018-04-04 16:41:14.912 094 15511.27 325.46 53155.20 88888.00 2018-04-04 16:41:15.412 094 15511.23 325.43 53155.23 88888.00 2018-04-04 16:41:15.912 094 15511.17 325.41 53155.26 88888.00 2018-04-04 16:41:16.412 094 15511.16 325.38 53155.23 88888.00 2018-04-04 16:41:16.912 094 15511.16 325.41 53155.19 88888.00 2018-04-04 16:41:17.412 094 15511.15 325.39 53155.19 88888.00 2018-04-04 16:41:17.912 094 15511.13 325.38 53155.18 88888.00 2018-04-04 16:41:18.412 094 15511.11 325.36 53155.14 88888.00 2018-04-04 16:41:18.912 094 15511.13 325.36 53155.09 88888.00 2018-04-04 16:41:19.412 094 15511.16 325.38 53155.09 88888.00 2018-04-04 16:41:19.912 094 15511.12 325.39 53155.12 88888.00 2018-04-04 16:41:20.412 094 15511.13 325.39 53155.15 88888.00 2018-04-04 16:41:20.912 094 15511.16 325.34 53155.19 88888.00 2018-04-04 16:41:21.412 094 15511.14 325.35 53155.15 88888.00 2018-04-04 16:41:21.912 094 15511.15 325.38 53155.19 88888.00 2018-04-04 16:41:22.412 094 15511.11 325.36 53155.22 88888.00 2018-04-04 16:41:22.912 094 15511.09 325.36 53155.17 88888.00 2018-04-04 16:41:23.412 094 15511.14 325.34 53155.12 88888.00 2018-04-04 16:41:23.912 094 15511.12 325.34 53155.08 88888.00 2018-04-04 16:41:24.412 094 15511.07 325.35 53155.09 88888.00 2018-04-04 16:41:24.912 094 15511.08 325.33 53155.05 88888.00 2018-04-04 16:41:25.412 094 15511.06 325.33 53155.00 88888.00 2018-04-04 16:41:25.912 094 15511.07 325.33 53154.99 88888.00 2018-04-04 16:41:26.412 094 15511.04 325.32 53154.95 88888.00 2018-04-04 16:41:26.912 094 15511.04 325.32 53154.96 88888.00 2018-04-04 16:41:27.412 094 15511.05 325.29 53155.01 88888.00 2018-04-04 16:41:27.912 094 15511.06 325.33 53155.02 88888.00 2018-04-04 16:41:28.412 094 15511.03 325.31 53155.00 88888.00 2018-04-04 16:41:28.912 094 15511.03 325.31 53155.00 88888.00 2018-04-04 16:41:29.412 094 15511.09 325.30 53154.98 88888.00 2018-04-04 16:41:29.912 094 15511.12 325.31 53154.99 88888.00 2018-04-04 16:41:30.412 094 15511.07 325.27 53154.97 88888.00 2018-04-04 16:41:30.912 094 15511.07 325.23 53154.93 88888.00 2018-04-04 16:41:31.412 094 15511.09 325.29 53154.89 88888.00 2018-04-04 16:41:31.912 094 15511.09 325.27 53154.89 88888.00 2018-04-04 16:41:32.412 094 15511.12 325.26 53154.91 88888.00 2018-04-04 16:41:32.912 094 15511.15 325.29 53154.94 88888.00 2018-04-04 16:41:33.412 094 15511.13 325.31 53154.93 88888.00 2018-04-04 16:41:33.912 094 15511.15 325.27 53154.94 88888.00 2018-04-04 16:41:34.412 094 15511.17 325.25 53154.98 88888.00 2018-04-04 16:41:34.912 094 15511.13 325.25 53155.02 88888.00 2018-04-04 16:41:35.412 094 15511.11 325.27 53155.02 88888.00 2018-04-04 16:41:35.912 094 15511.08 325.23 53154.98 88888.00 2018-04-04 16:41:36.412 094 15511.12 325.23 53154.97 88888.00 2018-04-04 16:41:36.912 094 15511.16 325.27 53155.03 88888.00 2018-04-04 16:41:37.412 094 15511.13 325.25 53154.99 88888.00 2018-04-04 16:41:37.912 094 15511.12 325.22 53154.96 88888.00 2018-04-04 16:41:38.412 094 15511.17 325.23 53154.94 88888.00 2018-04-04 16:41:38.912 094 15511.13 325.22 53154.99 88888.00 2018-04-04 16:41:39.412 094 15511.12 325.24 53155.02 88888.00 2018-04-04 16:41:39.912 094 15511.14 325.25 53154.99 88888.00 2018-04-04 16:41:40.412 094 15511.13 325.26 53155.02 88888.00 2018-04-04 16:41:40.912 094 15511.15 325.25 53155.04 88888.00 2018-04-04 16:41:41.412 094 15511.13 325.17 53155.05 88888.00 2018-04-04 16:41:41.912 094 15511.15 325.15 53155.08 88888.00 2018-04-04 16:41:42.412 094 15511.18 325.14 53155.09 88888.00 2018-04-04 16:41:42.912 094 15511.21 325.12 53155.09 88888.00 2018-04-04 16:41:43.412 094 15511.25 325.10 53155.06 88888.00 2018-04-04 16:41:43.912 094 15511.20 325.12 53155.05 88888.00 2018-04-04 16:41:44.412 094 15511.18 325.10 53154.99 88888.00 2018-04-04 16:41:44.912 094 15511.18 325.10 53154.95 88888.00 2018-04-04 16:41:45.412 094 15511.14 325.07 53154.94 88888.00 2018-04-04 16:41:45.912 094 15511.12 325.06 53154.96 88888.00 2018-04-04 16:41:46.412 094 15511.15 325.08 53154.99 88888.00 2018-04-04 16:41:46.912 094 15511.16 325.07 53154.98 88888.00 2018-04-04 16:41:47.412 094 15511.13 325.08 53155.00 88888.00 2018-04-04 16:41:47.912 094 15511.18 325.09 53155.04 88888.00 2018-04-04 16:41:48.412 094 15511.21 325.05 53155.01 88888.00 2018-04-04 16:41:48.912 094 15511.20 325.01 53154.99 88888.00 2018-04-04 16:41:49.412 094 15511.18 325.01 53154.96 88888.00 2018-04-04 16:41:49.912 094 15511.22 325.07 53154.98 88888.00 2018-04-04 16:41:50.412 094 15511.23 325.07 53154.95 88888.00 2018-04-04 16:41:50.912 094 15511.21 325.07 53154.93 88888.00 2018-04-04 16:41:51.412 094 15511.17 325.05 53154.92 88888.00 2018-04-04 16:41:51.912 094 15511.17 324.99 53154.94 88888.00 2018-04-04 16:41:52.412 094 15511.18 324.98 53154.94 88888.00 2018-04-04 16:41:52.912 094 15511.20 324.99 53154.94 88888.00 2018-04-04 16:41:53.412 094 15511.16 325.00 53154.98 88888.00 2018-04-04 16:41:53.912 094 15511.18 325.05 53155.02 88888.00 2018-04-04 16:41:54.412 094 15511.22 325.03 53155.04 88888.00 2018-04-04 16:41:54.912 094 15511.18 324.99 53155.04 88888.00 2018-04-04 16:41:55.412 094 15511.16 324.99 53155.05 88888.00 2018-04-04 16:41:55.912 094 15511.16 324.99 53155.07 88888.00 2018-04-04 16:41:56.412 094 15511.18 325.00 53155.08 88888.00 2018-04-04 16:41:56.912 094 15511.16 324.99 53155.05 88888.00 2018-04-04 16:41:57.412 094 15511.17 324.99 53154.98 88888.00 2018-04-04 16:41:57.912 094 15511.18 324.99 53154.97 88888.00 2018-04-04 16:41:58.412 094 15511.20 324.98 53155.00 88888.00 2018-04-04 16:41:58.912 094 15511.18 324.97 53155.02 88888.00 2018-04-04 16:41:59.412 094 15511.22 324.99 53155.03 88888.00 2018-04-04 16:41:59.912 094 15511.22 325.00 53155.02 88888.00 2018-04-04 16:42:00.412 094 15511.22 325.03 53155.04 88888.00 2018-04-04 16:42:00.912 094 15511.21 325.01 53155.11 88888.00 2018-04-04 16:42:01.412 094 15511.20 324.98 53155.11 88888.00 2018-04-04 16:42:01.912 094 15511.18 324.96 53155.14 88888.00 2018-04-04 16:42:02.412 094 15511.18 325.03 53155.16 88888.00 2018-04-04 16:42:02.912 094 15511.18 325.06 53155.11 88888.00 2018-04-04 16:42:03.412 094 15511.22 325.07 53155.04 88888.00 2018-04-04 16:42:03.912 094 15511.24 325.07 53155.05 88888.00 2018-04-04 16:42:04.412 094 15511.23 325.07 53155.08 88888.00 2018-04-04 16:42:04.912 094 15511.21 325.08 53155.12 88888.00 2018-04-04 16:42:05.412 094 15511.26 325.12 53155.16 88888.00 2018-04-04 16:42:05.912 094 15511.29 325.12 53155.19 88888.00 2018-04-04 16:42:06.412 094 15511.27 325.13 53155.17 88888.00 2018-04-04 16:42:06.912 094 15511.29 325.13 53155.09 88888.00 2018-04-04 16:42:07.412 094 15511.23 325.12 53155.08 88888.00 2018-04-04 16:42:07.912 094 15511.20 325.10 53155.08 88888.00 2018-04-04 16:42:08.412 094 15511.25 325.17 53155.04 88888.00 2018-04-04 16:42:08.912 094 15511.27 325.15 53155.02 88888.00 2018-04-04 16:42:09.412 094 15511.27 325.16 53155.01 88888.00 2018-04-04 16:42:09.912 094 15511.21 325.17 53154.98 88888.00 2018-04-04 16:42:10.412 094 15511.22 325.18 53154.98 88888.00 2018-04-04 16:42:10.912 094 15511.20 325.18 53154.97 88888.00 2018-04-04 16:42:11.412 094 15511.16 325.16 53154.99 88888.00 2018-04-04 16:42:11.912 094 15511.21 325.17 53154.97 88888.00 2018-04-04 16:42:12.412 094 15511.23 325.17 53154.99 88888.00 2018-04-04 16:42:12.912 094 15511.22 325.18 53155.05 88888.00 2018-04-04 16:42:13.412 094 15511.21 325.20 53155.04 88888.00 2018-04-04 16:42:13.912 094 15511.24 325.22 53154.99 88888.00 2018-04-04 16:42:14.412 094 15511.29 325.20 53155.02 88888.00 2018-04-04 16:42:14.912 094 15511.30 325.21 53155.01 88888.00 2018-04-04 16:42:15.412 094 15511.31 325.20 53155.01 88888.00 2018-04-04 16:42:15.912 094 15511.31 325.21 53155.02 88888.00 2018-04-04 16:42:16.412 094 15511.30 325.18 53154.98 88888.00 2018-04-04 16:42:16.912 094 15511.31 325.18 53154.95 88888.00 2018-04-04 16:42:17.412 094 15511.31 325.22 53155.01 88888.00 2018-04-04 16:42:17.912 094 15511.32 325.22 53155.04 88888.00 2018-04-04 16:42:18.412 094 15511.32 325.23 53155.07 88888.00 2018-04-04 16:42:18.912 094 15511.31 325.26 53155.13 88888.00 2018-04-04 16:42:19.412 094 15511.29 325.24 53155.19 88888.00 2018-04-04 16:42:19.912 094 15511.32 325.18 53155.09 88888.00 2018-04-04 16:42:20.412 094 15511.32 325.24 53155.06 88888.00 2018-04-04 16:42:21.412 094 15511.31 325.25 53155.04 88888.00 2018-04-04 16:42:21.912 094 15511.27 325.27 53155.00 88888.00 2018-04-04 16:42:22.412 094 15511.26 325.29 53154.94 88888.00 2018-04-04 16:42:22.912 094 15511.29 325.30 53154.93 88888.00 2018-04-04 16:42:23.412 094 15511.30 325.23 53154.99 88888.00 2018-04-04 16:42:23.912 094 15511.27 325.23 53155.01 88888.00 2018-04-04 16:42:24.412 094 15511.29 325.25 53155.04 88888.00 2018-04-04 16:42:24.912 094 15511.27 325.26 53155.07 88888.00 2018-04-04 16:42:25.412 094 15511.31 325.20 53155.05 88888.00 2018-04-04 16:42:25.912 094 15511.31 325.23 53155.07 88888.00 2018-04-04 16:42:26.412 094 15511.29 325.26 53155.09 88888.00 2018-04-04 16:42:26.912 094 15511.33 325.30 53155.09 88888.00 2018-04-04 16:42:27.412 094 15511.34 325.33 53155.01 88888.00 2018-04-04 16:42:27.912 094 15511.33 325.36 53154.98 88888.00 2018-04-04 16:42:28.412 094 15511.32 325.36 53154.94 88888.00 2018-04-04 16:42:28.912 094 15511.31 325.35 53154.87 88888.00 2018-04-04 16:42:29.412 094 15511.32 325.33 53154.86 88888.00 2018-04-04 16:42:29.912 094 15511.36 325.35 53154.83 88888.00 2018-04-04 16:42:30.412 094 15511.39 325.43 53154.82 88888.00 2018-04-04 16:42:31.412 094 15511.48 325.48 53154.79 88888.00 2018-04-04 16:42:31.912 094 15511.61 325.55 53154.79 88888.00 2018-04-04 16:42:32.412 094 15511.68 325.62 53154.76 88888.00 2018-04-04 16:42:32.912 094 15511.69 325.76 53154.68 88888.00 2018-04-04 16:42:33.412 094 15511.77 325.91 53154.63 88888.00 2018-04-04 16:42:33.912 094 15511.80 326.01 53154.62 88888.00 2018-04-04 16:42:34.412 094 15511.87 326.09 53154.60 88888.00 2018-04-04 16:42:34.912 094 15511.91 326.13 53154.54 88888.00 2018-04-04 16:42:35.412 094 15511.88 326.18 53154.51 88888.00 2018-04-04 16:42:35.912 094 15511.86 326.21 53154.55 88888.00 2018-04-04 16:42:36.412 094 15511.90 326.22 53154.53 88888.00 2018-04-04 16:42:36.912 094 15511.89 326.21 53154.52 88888.00 2018-04-04 16:42:37.412 094 15511.89 326.20 53154.56 88888.00 2018-04-04 16:42:37.912 094 15511.89 326.21 53154.66 88888.00 2018-04-04 16:42:38.412 094 15511.85 326.13 53154.65 88888.00 2018-04-04 16:42:38.912 094 15511.78 326.08 53154.71 88888.00 2018-04-04 16:42:39.412 094 15511.78 326.04 53154.76 88888.00 2018-04-04 16:42:39.912 094 15511.77 325.99 53154.77 88888.00 2018-04-04 16:42:40.412 094 15511.70 325.95 53154.82 88888.00 2018-04-04 16:42:40.912 094 15511.64 325.91 53154.82 88888.00 2018-04-04 16:42:41.412 094 15511.61 325.81 53154.81 88888.00 2018-04-04 16:42:41.912 094 15511.59 325.76 53154.89 88888.00 2018-04-04 16:42:42.412 094 15511.52 325.75 53155.00 88888.00 2018-04-04 16:42:42.912 094 15511.52 325.73 53155.06 88888.00 2018-04-04 16:42:43.412 094 15511.48 325.70 53155.14 88888.00 2018-04-04 16:42:43.912 094 15511.41 325.61 53155.19 88888.00 2018-04-04 16:42:44.412 094 15511.40 325.57 53155.27 88888.00 2018-04-04 16:42:44.912 094 15511.34 325.50 53155.32 88888.00 2018-04-04 16:42:45.412 094 15511.29 325.49 53155.34 88888.00 2018-04-04 16:42:45.912 094 15511.26 325.50 53155.43 88888.00 2018-04-04 16:42:46.412 094 15511.26 325.48 53155.44 88888.00 2018-04-04 16:42:46.912 094 15511.20 325.44 53155.40 88888.00 2018-04-04 16:42:47.412 094 15511.15 325.40 53155.36 88888.00 2018-04-04 16:42:47.912 094 15511.18 325.39 53155.35 88888.00 2018-04-04 16:42:48.412 094 15511.20 325.41 53155.33 88888.00 2018-04-04 16:42:48.912 094 15511.18 325.40 53155.33 88888.00 2018-04-04 16:42:49.412 094 15511.22 325.40 53155.36 88888.00 2018-04-04 16:42:49.912 094 15511.25 325.42 53155.40 88888.00 2018-04-04 16:42:50.412 094 15511.23 325.42 53155.36 88888.00 2018-04-04 16:42:50.912 094 15511.22 325.40 53155.35 88888.00 2018-04-04 16:42:51.412 094 15511.20 325.38 53155.38 88888.00 2018-04-04 16:42:51.912 094 15511.18 325.35 53155.40 88888.00 2018-04-04 16:42:52.412 094 15511.18 325.34 53155.43 88888.00 2018-04-04 16:42:52.912 094 15511.20 325.32 53155.45 88888.00 2018-04-04 16:42:53.412 094 15511.16 325.33 53155.45 88888.00 2018-04-04 16:42:53.912 094 15511.14 325.34 53155.40 88888.00 2018-04-04 16:42:54.412 094 15511.12 325.31 53155.35 88888.00 2018-04-04 16:42:54.912 094 15511.06 325.33 53155.35 88888.00 2018-04-04 16:42:55.412 094 15511.12 325.36 53155.36 88888.00 2018-04-04 16:42:55.912 094 15511.14 325.39 53155.41 88888.00 2018-04-04 16:42:56.412 094 15511.09 325.32 53155.46 88888.00 2018-04-04 16:42:56.912 094 15511.09 325.33 53155.52 88888.00 2018-04-04 16:42:57.412 094 15511.12 325.33 53155.53 88888.00 2018-04-04 16:42:57.912 094 15511.11 325.32 53155.52 88888.00 2018-04-04 16:42:58.412 094 15511.07 325.31 53155.51 88888.00 2018-04-04 16:42:58.912 094 15511.08 325.30 53155.49 88888.00 2018-04-04 16:42:59.412 094 15511.12 325.30 53155.47 88888.00 2018-04-04 16:42:59.912 094 15511.09 325.32 53155.48 88888.00 2018-04-04 16:43:00.412 094 15511.08 325.32 53155.47 88888.00 2018-04-04 16:43:00.912 094 15511.07 325.34 53155.44 88888.00 2018-04-04 16:43:01.412 094 15511.09 325.35 53155.46 88888.00 2018-04-04 16:43:01.912 094 15511.08 325.34 53155.42 88888.00 2018-04-04 16:43:02.412 094 15511.13 325.31 53155.41 88888.00 2018-04-04 16:43:02.912 094 15511.09 325.26 53155.48 88888.00 2018-04-04 16:43:03.412 094 15511.13 325.30 53155.47 88888.00 2018-04-04 16:43:03.912 094 15511.13 325.29 53155.47 88888.00 2018-04-04 16:43:04.412 094 15511.13 325.29 53155.49 88888.00 2018-04-04 16:43:04.912 094 15511.12 325.31 53155.48 88888.00 2018-04-04 16:43:05.412 094 15511.05 325.32 53155.47 88888.00 2018-04-04 16:43:05.912 094 15511.08 325.31 53155.45 88888.00 2018-04-04 16:43:06.412 094 15511.03 325.32 53155.42 88888.00 2018-04-04 16:43:06.912 094 15511.02 325.31 53155.43 88888.00 2018-04-04 16:43:07.412 094 15511.06 325.31 53155.42 88888.00 2018-04-04 16:43:07.912 094 15511.03 325.29 53155.43 88888.00 2018-04-04 16:43:08.412 094 15510.97 325.29 53155.40 88888.00 2018-04-04 16:43:08.912 094 15511.00 325.30 53155.37 88888.00 2018-04-04 16:43:09.412 094 15511.02 325.29 53155.38 88888.00 2018-04-04 16:43:09.912 094 15511.00 325.24 53155.39 88888.00 2018-04-04 16:43:10.412 094 15511.02 325.21 53155.39 88888.00 2018-04-04 16:43:10.912 094 15510.95 325.17 53155.41 88888.00 2018-04-04 16:43:11.412 094 15510.95 325.22 53155.42 88888.00 2018-04-04 16:43:11.912 094 15510.96 325.27 53155.43 88888.00 2018-04-04 16:43:13.412 094 15510.79 325.39 53155.38 88888.00 2018-04-04 16:43:13.912 094 15510.82 325.35 53155.36 88888.00 2018-04-04 16:43:14.412 094 15510.88 325.38 53155.44 88888.00 2018-04-04 16:43:14.912 094 15510.85 325.39 53155.46 88888.00 2018-04-04 16:43:15.412 094 15510.82 325.43 53155.44 88888.00 2018-04-04 16:43:15.912 094 15510.85 325.46 53155.44 88888.00 2018-04-04 16:43:16.412 094 15510.89 325.47 53155.49 88888.00 2018-04-04 16:43:16.912 094 15510.90 325.46 53155.52 88888.00 2018-04-04 16:43:17.412 094 15510.97 325.46 53155.56 88888.00 2018-04-04 16:43:17.912 094 15510.96 325.43 53155.57 88888.00 2018-04-04 16:43:18.412 094 15510.98 325.43 53155.57 88888.00 2018-04-04 16:43:18.912 094 15510.96 325.41 53155.56 88888.00 2018-04-04 16:43:19.412 094 15510.98 325.42 53155.55 88888.00 2018-04-04 16:43:19.912 094 15510.99 325.41 53155.55 88888.00 2018-04-04 16:43:20.412 094 15511.02 325.38 53155.53 88888.00 2018-04-04 16:43:20.912 094 15511.04 325.38 53155.57 88888.00 2018-04-04 16:43:21.412 094 15511.06 325.33 53155.64 88888.00 2018-04-04 16:43:21.912 094 15511.05 325.31 53155.66 88888.00 2018-04-04 16:43:22.412 094 15511.04 325.31 53155.69 88888.00 2018-04-04 16:43:22.912 094 15510.98 325.32 53155.67 88888.00 2018-04-04 16:43:23.412 094 15511.02 325.30 53155.68 88888.00 2018-04-04 16:43:23.912 094 15511.03 325.26 53155.73 88888.00 2018-04-04 16:43:24.412 094 15510.97 325.24 53155.75 88888.00 2018-04-04 16:43:24.912 094 15510.97 325.23 53155.73 88888.00 2018-04-04 16:43:25.412 094 15510.94 325.18 53155.75 88888.00 2018-04-04 16:43:25.912 094 15510.96 325.15 53155.73 88888.00 2018-04-04 16:43:26.412 094 15510.96 325.17 53155.71 88888.00 2018-04-04 16:43:26.912 094 15510.94 325.14 53155.68 88888.00 2018-04-04 16:43:27.412 094 15510.93 325.13 53155.69 88888.00 2018-04-04 16:43:27.912 094 15510.90 325.09 53155.71 88888.00 2018-04-04 16:43:28.412 094 15510.90 325.08 53155.76 88888.00 2018-04-04 16:43:28.912 094 15510.91 325.08 53155.80 88888.00 2018-04-04 16:43:29.412 094 15510.97 325.05 53155.82 88888.00 2018-04-04 16:43:29.912 094 15510.95 325.05 53155.82 88888.00 2018-04-04 16:43:30.412 094 15510.91 325.01 53155.80 88888.00 2018-04-04 16:43:30.912 094 15510.93 325.05 53155.77 88888.00 2018-04-04 16:43:31.412 094 15510.85 325.04 53155.78 88888.00 2018-04-04 16:43:31.912 094 15510.86 325.00 53155.74 88888.00 2018-04-04 16:43:32.412 094 15510.95 325.00 53155.67 88888.00 2018-04-04 16:43:32.912 094 15510.89 325.00 53155.66 88888.00 2018-04-04 16:43:33.412 094 15510.87 325.01 53155.64 88888.00 2018-04-04 16:43:33.912 094 15510.93 325.03 53155.69 88888.00 2018-04-04 16:43:34.412 094 15510.95 325.05 53155.69 88888.00 2018-04-04 16:43:34.912 094 15510.94 325.07 53155.71 88888.00 2018-04-04 16:43:35.412 094 15510.95 325.06 53155.73 88888.00 2018-04-04 16:43:35.912 094 15511.00 325.04 53155.71 88888.00 2018-04-04 16:43:36.412 094 15511.04 325.00 53155.74 88888.00 2018-04-04 16:43:36.912 094 15511.04 324.99 53155.72 88888.00 2018-04-04 16:43:37.412 094 15511.06 324.97 53155.65 88888.00 2018-04-04 16:43:37.912 094 15511.08 324.96 53155.65 88888.00 2018-04-04 16:43:38.413 094 15511.11 324.97 53155.65 88888.00 2018-04-04 16:43:38.913 094 15511.12 324.97 53155.64 88888.00 2018-04-04 16:43:39.413 094 15511.08 324.98 53155.55 88888.00 2018-04-04 16:43:39.913 094 15511.11 325.00 53155.51 88888.00 2018-04-04 16:43:40.413 094 15511.14 324.97 53155.55 88888.00 2018-04-04 16:43:40.913 094 15511.13 324.96 53155.56 88888.00 2018-04-04 16:43:41.413 094 15511.12 324.98 53155.58 88888.00 2018-04-04 16:43:41.913 094 15511.15 324.97 53155.59 88888.00 2018-04-04 16:43:42.413 094 15511.17 324.96 53155.58 88888.00 2018-04-04 16:43:42.913 094 15511.15 324.95 53155.59 88888.00 2018-04-04 16:43:43.413 094 15511.15 324.98 53155.59 88888.00 2018-04-04 16:43:43.913 094 15511.17 325.00 53155.61 88888.00 2018-04-04 16:43:44.413 094 15511.18 324.96 53155.61 88888.00 2018-04-04 16:43:44.913 094 15511.17 324.96 53155.58 88888.00 2018-04-04 16:43:45.413 094 15511.22 324.91 53155.58 88888.00 2018-04-04 16:43:45.913 094 15511.22 324.91 53155.55 88888.00 2018-04-04 16:43:46.413 094 15511.24 324.90 53155.54 88888.00 2018-04-04 16:43:46.913 094 15511.18 324.87 53155.54 88888.00 2018-04-04 16:43:47.413 094 15511.27 324.86 53155.56 88888.00 2018-04-04 16:43:47.913 094 15511.23 324.86 53155.59 88888.00 2018-04-04 16:43:48.413 094 15511.21 324.86 53155.62 88888.00 2018-04-04 16:43:48.913 094 15511.22 324.88 53155.65 88888.00 2018-04-04 16:43:49.413 094 15511.18 324.89 53155.63 88888.00 2018-04-04 16:43:49.913 094 15511.20 324.91 53155.64 88888.00 2018-04-04 16:43:50.413 094 15511.22 324.90 53155.60 88888.00 2018-04-04 16:43:50.913 094 15511.26 324.91 53155.59 88888.00 2018-04-04 16:43:51.413 094 15511.27 324.90 53155.55 88888.00 2018-04-04 16:43:51.913 094 15511.22 324.89 53155.54 88888.00 2018-04-04 16:43:52.413 094 15511.26 324.89 53155.49 88888.00 2018-04-04 16:43:52.913 094 15511.25 324.87 53155.48 88888.00 2018-04-04 16:43:53.413 094 15511.24 324.89 53155.44 88888.00 2018-04-04 16:43:54.413 094 15511.30 324.92 53155.44 88888.00 2018-04-04 16:43:54.913 094 15511.29 324.91 53155.45 88888.00 2018-04-04 16:43:55.413 094 15511.34 324.90 53155.53 88888.00 2018-04-04 16:43:55.913 094 15511.32 324.89 53155.52 88888.00 2018-04-04 16:43:56.413 094 15511.30 324.91 53155.51 88888.00 2018-04-04 16:43:56.913 094 15511.35 324.90 53155.46 88888.00 2018-04-04 16:43:57.413 094 15511.37 324.91 53155.43 88888.00 2018-04-04 16:43:57.913 094 15511.39 324.89 53155.44 88888.00 2018-04-04 16:43:58.413 094 15511.35 324.90 53155.41 88888.00 2018-04-04 16:43:58.913 094 15511.39 324.89 53155.34 88888.00 2018-04-04 16:43:59.413 094 15511.40 324.92 53155.36 88888.00 2018-04-04 16:43:59.913 094 15511.42 324.99 53155.38 88888.00 2018-04-04 16:44:00.413 094 15511.45 325.00 53155.35 88888.00 2018-04-04 16:44:00.913 094 15511.51 325.00 53155.35 88888.00 2018-04-04 16:44:01.413 094 15511.58 324.95 53155.38 88888.00 2018-04-04 16:44:01.913 094 15511.64 324.96 53155.38 88888.00 2018-04-04 16:44:02.413 094 15511.68 324.98 53155.36 88888.00 2018-04-04 16:44:02.913 094 15511.71 325.00 53155.36 88888.00 2018-04-04 16:44:03.413 094 15511.72 324.99 53155.36 88888.00 2018-04-04 16:44:03.913 094 15511.75 324.97 53155.36 88888.00 2018-04-04 16:44:04.413 094 15511.77 325.01 53155.37 88888.00 2018-04-04 16:44:04.913 094 15511.78 325.05 53155.39 88888.00 2018-04-04 16:44:05.413 094 15511.79 325.05 53155.31 88888.00 2018-04-04 16:44:05.913 094 15511.86 325.08 53155.26 88888.00 2018-04-04 16:44:06.413 094 15511.89 325.08 53155.23 88888.00 2018-04-04 16:44:06.913 094 15511.87 325.09 53155.25 88888.00 2018-04-04 16:44:07.413 094 15511.88 325.13 53155.31 88888.00 2018-04-04 16:44:07.913 094 15511.89 325.09 53155.28 88888.00 2018-04-04 16:44:08.413 094 15511.90 325.14 53155.35 88888.00 2018-04-04 16:44:08.913 094 15511.91 325.13 53155.32 88888.00 2018-04-04 16:44:09.413 094 15511.95 325.12 53155.29 88888.00 2018-04-04 16:44:09.913 094 15511.97 325.08 53155.32 88888.00 2018-04-04 16:44:10.413 094 15511.98 325.08 53155.38 88888.00 2018-04-04 16:44:10.913 094 15511.98 325.10 53155.44 88888.00 2018-04-04 16:44:11.413 094 15512.00 325.13 53155.39 88888.00 2018-04-04 16:44:11.913 094 15511.95 325.12 53155.39 88888.00 2018-04-04 16:44:12.413 094 15511.98 325.12 53155.36 88888.00 2018-04-04 16:44:12.913 094 15511.96 325.09 53155.32 88888.00 2018-04-04 16:44:13.413 094 15511.95 325.10 53155.32 88888.00 2018-04-04 16:44:13.913 094 15511.91 325.12 53155.34 88888.00 2018-04-04 16:44:14.413 094 15511.93 325.09 53155.44 88888.00 2018-04-04 16:44:14.913 094 15512.03 325.05 53155.47 88888.00 2018-04-04 16:44:15.413 094 15512.06 325.05 53155.48 88888.00 2018-04-04 16:44:15.913 094 15512.05 325.09 53155.54 88888.00 2018-04-04 16:44:16.413 094 15512.03 325.10 53155.52 88888.00 2018-04-04 16:44:16.913 094 15512.02 325.08 53155.51 88888.00 2018-04-04 16:44:17.413 094 15511.99 325.08 53155.44 88888.00 2018-04-04 16:44:17.913 094 15511.98 325.08 53155.45 88888.00 2018-04-04 16:44:18.413 094 15511.93 325.01 53155.41 88888.00 2018-04-04 16:44:18.913 094 15511.91 325.01 53155.36 88888.00 2018-04-04 16:44:19.413 094 15511.97 325.04 53155.27 88888.00 2018-04-04 16:44:19.913 094 15511.98 325.08 53155.31 88888.00 2018-04-04 16:44:20.413 094 15511.99 325.08 53155.34 88888.00 2018-04-04 16:44:20.913 094 15512.03 325.05 53155.36 88888.00 2018-04-04 16:44:21.413 094 15512.07 325.03 53155.42 88888.00 2018-04-04 16:44:21.913 094 15512.06 325.01 53155.45 88888.00 2018-04-04 16:44:22.413 094 15512.04 324.99 53155.47 88888.00 2018-04-04 16:44:22.913 094 15512.03 324.97 53155.47 88888.00 2018-04-04 16:44:23.413 094 15512.06 324.98 53155.44 88888.00 2018-04-04 16:44:23.913 094 15512.05 325.01 53155.41 88888.00 2018-04-04 16:44:24.413 094 15512.03 325.01 53155.39 88888.00 2018-04-04 16:44:24.913 094 15512.00 324.98 53155.44 88888.00 2018-04-04 16:44:25.913 094 15511.95 324.96 53155.34 88888.00 2018-04-04 16:44:26.413 094 15511.99 325.00 53155.34 88888.00 2018-04-04 16:44:26.913 094 15511.95 325.00 53155.32 88888.00 2018-04-04 16:44:27.413 094 15511.96 324.99 53155.32 88888.00 2018-04-04 16:44:27.913 094 15511.96 325.00 53155.26 88888.00 2018-04-04 16:44:28.413 094 15511.97 324.98 53155.24 88888.00 2018-04-04 16:44:28.913 094 15511.99 325.01 53155.27 88888.00 2018-04-04 16:44:29.413 094 15511.97 325.00 53155.24 88888.00 2018-04-04 16:44:29.913 094 15511.94 324.99 53155.22 88888.00 2018-04-04 16:44:30.413 094 15511.93 324.98 53155.27 88888.00 2018-04-04 16:44:30.913 094 15511.99 324.96 53155.28 88888.00 2018-04-04 16:44:31.413 094 15512.08 325.03 53155.21 88888.00 2018-04-04 16:44:31.913 094 15512.09 325.01 53155.20 88888.00 2018-04-04 16:44:32.413 094 15512.06 325.03 53155.20 88888.00 2018-04-04 16:44:32.913 094 15512.08 325.03 53155.14 88888.00 2018-04-04 16:44:33.413 094 15512.11 325.05 53155.09 88888.00 2018-04-04 16:44:33.913 094 15512.11 325.06 53155.14 88888.00 2018-04-04 16:44:34.413 094 15512.16 325.07 53155.17 88888.00 2018-04-04 16:44:34.913 094 15512.24 325.08 53155.25 88888.00 2018-04-04 16:44:35.913 094 15512.22 325.10 53155.25 88888.00 2018-04-04 16:44:36.413 094 15512.25 325.13 53155.27 88888.00 2018-04-04 16:44:36.913 094 15512.29 325.08 53155.24 88888.00 2018-04-04 16:44:37.413 094 15512.30 325.08 53155.22 88888.00 2018-04-04 16:44:37.913 094 15512.26 325.09 53155.21 88888.00 2018-04-04 16:44:38.413 094 15512.23 325.13 53155.20 88888.00 2018-04-04 16:44:38.913 094 15512.24 325.15 53155.18 88888.00 2018-04-04 16:44:39.413 094 15512.25 325.17 53155.15 88888.00 2018-04-04 16:44:39.913 094 15512.24 325.20 53155.17 88888.00 2018-04-04 16:44:40.413 094 15512.29 325.18 53155.20 88888.00 2018-04-04 16:44:40.913 094 15512.29 325.17 53155.20 88888.00 2018-04-04 16:44:41.413 094 15512.31 325.16 53155.21 88888.00 2018-04-04 16:44:41.913 094 15512.36 325.18 53155.27 88888.00 2018-04-04 16:44:42.413 094 15512.35 325.20 53155.29 88888.00 2018-04-04 16:44:42.913 094 15512.30 325.21 53155.23 88888.00 2018-04-04 16:44:43.413 094 15512.30 325.18 53155.27 88888.00 2018-04-04 16:44:43.913 094 15512.32 325.15 53155.26 88888.00 2018-04-04 16:44:44.413 094 15512.34 325.16 53155.27 88888.00 2018-04-04 16:44:44.913 094 15512.35 325.23 53155.32 88888.00 2018-04-04 16:44:45.413 094 15512.32 325.21 53155.27 88888.00 2018-04-04 16:44:45.913 094 15512.31 325.18 53155.27 88888.00 2018-04-04 16:44:46.413 094 15512.31 325.18 53155.27 88888.00 2018-04-04 16:44:46.913 094 15512.29 325.23 53155.35 88888.00 2018-04-04 16:44:47.413 094 15512.26 325.24 53155.38 88888.00 2018-04-04 16:44:47.913 094 15512.29 325.21 53155.43 88888.00 2018-04-04 16:44:48.413 094 15512.30 325.18 53155.43 88888.00 2018-04-04 16:44:48.913 094 15512.25 325.18 53155.45 88888.00 2018-04-04 16:44:49.413 094 15512.27 325.23 53155.46 88888.00 2018-04-04 16:44:49.913 094 15512.26 325.16 53155.48 88888.00 2018-04-04 16:44:50.413 094 15512.29 325.14 53155.44 88888.00 2018-04-04 16:44:50.913 094 15512.27 325.20 53155.42 88888.00 2018-04-04 16:44:51.413 094 15512.25 325.20 53155.41 88888.00 2018-04-04 16:44:51.913 094 15512.25 325.18 53155.37 88888.00 2018-04-04 16:44:52.413 094 15512.25 325.20 53155.36 88888.00 2018-04-04 16:44:52.913 094 15512.23 325.20 53155.36 88888.00 2018-04-04 16:44:53.413 094 15512.20 325.23 53155.39 88888.00 2018-04-04 16:44:53.913 094 15512.23 325.21 53155.42 88888.00 2018-04-04 16:44:54.413 094 15512.25 325.16 53155.39 88888.00 2018-04-04 16:44:54.913 094 15512.21 325.18 53155.41 88888.00 2018-04-04 16:44:55.413 094 15512.25 325.18 53155.47 88888.00 2018-04-04 16:44:55.913 094 15512.24 325.16 53155.53 88888.00 2018-04-04 16:44:56.413 094 15512.26 325.18 53155.55 88888.00 2018-04-04 16:44:56.913 094 15512.22 325.18 53155.54 88888.00 2018-04-04 16:44:57.413 094 15512.18 325.18 53155.53 88888.00 2018-04-04 16:44:57.913 094 15512.20 325.23 53155.53 88888.00 2018-04-04 16:44:58.413 094 15512.15 325.23 53155.48 88888.00 2018-04-04 16:44:58.913 094 15512.16 325.18 53155.46 88888.00 2018-04-04 16:44:59.413 094 15512.14 325.17 53155.49 88888.00 2018-04-04 16:44:59.913 094 15512.20 325.21 53155.56 88888.00 2018-04-04 16:45:00.413 094 15512.16 325.23 53155.60 88888.00 2018-04-04 16:45:00.913 094 15512.17 325.24 53155.63 88888.00 2018-04-04 16:45:01.413 094 15512.11 325.27 53155.62 88888.00 2018-04-04 16:45:01.913 094 15512.11 325.29 53155.58 88888.00 2018-04-04 16:45:02.413 094 15512.07 325.29 53155.61 88888.00 2018-04-04 16:45:02.913 094 15512.05 325.27 53155.65 88888.00 2018-04-04 16:45:03.413 094 15512.03 325.26 53155.68 88888.00 2018-04-04 16:45:03.913 094 15512.08 325.24 53155.65 88888.00 2018-04-04 16:45:04.413 094 15512.11 325.22 53155.65 88888.00 2018-04-04 16:45:04.913 094 15512.04 325.18 53155.61 88888.00 2018-04-04 16:45:05.413 094 15512.03 325.21 53155.63 88888.00 2018-04-04 16:45:05.913 094 15512.05 325.22 53155.60 88888.00 2018-04-04 16:45:06.413 094 15512.08 325.21 53155.61 88888.00 2018-04-04 16:45:07.413 094 15512.07 325.24 53155.69 88888.00 2018-04-04 16:45:07.913 094 15512.09 325.20 53155.69 88888.00 2018-04-04 16:45:08.413 094 15512.02 325.18 53155.72 88888.00 2018-04-04 16:45:08.913 094 15512.00 325.13 53155.71 88888.00 2018-04-04 16:45:09.413 094 15511.99 325.14 53155.64 88888.00 2018-04-04 16:45:09.913 094 15511.98 325.14 53155.66 88888.00 2018-04-04 16:45:10.413 094 15512.06 325.15 53155.67 88888.00 2018-04-04 16:45:10.913 094 15512.04 325.18 53155.67 88888.00 2018-04-04 16:45:11.413 094 15511.98 325.20 53155.63 88888.00 2018-04-04 16:45:11.913 094 15511.96 325.14 53155.56 88888.00 2018-04-04 16:45:12.413 094 15511.94 325.12 53155.58 88888.00 2018-04-04 16:45:12.913 094 15511.93 325.10 53155.63 88888.00 2018-04-04 16:45:13.413 094 15511.93 325.09 53155.62 88888.00 2018-04-04 16:45:13.913 094 15511.93 325.12 53155.67 88888.00 2018-04-04 16:45:14.413 094 15511.99 325.13 53155.77 88888.00 2018-04-04 16:45:14.913 094 15511.98 325.12 53155.80 88888.00 2018-04-04 16:45:15.413 094 15511.95 325.09 53155.82 88888.00 2018-04-04 16:45:15.913 094 15511.96 325.09 53155.79 88888.00 2018-04-04 16:45:16.413 094 15511.91 325.10 53155.75 88888.00 2018-04-04 16:45:16.913 094 15511.82 325.08 53155.68 88888.00 2018-04-04 16:45:17.413 094 15511.82 325.08 53155.69 88888.00 2018-04-04 16:45:17.913 094 15511.85 325.08 53155.68 88888.00 2018-04-04 16:45:18.413 094 15511.89 325.07 53155.68 88888.00 2018-04-04 16:45:18.913 094 15511.88 325.04 53155.64 88888.00 2018-04-04 16:45:19.413 094 15511.93 325.01 53155.62 88888.00 2018-04-04 16:45:19.913 094 15511.89 325.04 53155.69 88888.00 2018-04-04 16:45:20.413 094 15511.84 325.03 53155.75 88888.00 2018-04-04 16:45:20.913 094 15511.87 325.01 53155.75 88888.00 2018-04-04 16:45:21.413 094 15511.88 325.00 53155.73 88888.00 2018-04-04 16:45:21.913 094 15511.86 325.00 53155.73 88888.00 2018-04-04 16:45:22.413 094 15511.85 324.99 53155.69 88888.00 2018-04-04 16:45:22.913 094 15511.90 325.00 53155.74 88888.00 2018-04-04 16:45:23.413 094 15511.88 325.03 53155.74 88888.00 2018-04-04 16:45:23.913 094 15511.79 324.98 53155.65 88888.00 2018-04-04 16:45:24.413 094 15511.77 324.95 53155.60 88888.00 2018-04-04 16:45:24.913 094 15511.77 324.95 53155.56 88888.00 2018-04-04 16:45:25.413 094 15511.82 324.93 53155.47 88888.00 2018-04-04 16:45:25.913 094 15511.82 324.92 53155.47 88888.00 2018-04-04 16:45:26.413 094 15511.86 324.92 53155.43 88888.00 2018-04-04 16:45:26.913 094 15511.87 324.86 53155.52 88888.00 2018-04-04 16:45:27.413 094 15511.90 324.86 53155.58 88888.00 2018-04-04 16:45:27.913 094 15511.91 324.92 53155.61 88888.00 2018-04-04 16:45:28.413 094 15512.00 324.93 53155.59 88888.00 2018-04-04 16:45:28.913 094 15512.02 324.91 53155.53 88888.00 2018-04-04 16:45:29.413 094 15511.99 324.91 53155.46 88888.00 2018-04-04 16:45:29.913 094 15511.91 324.97 53155.44 88888.00 2018-04-04 16:45:30.413 094 15511.90 324.99 53155.45 88888.00 2018-04-04 16:45:30.913 094 15511.93 324.98 53155.40 88888.00 2018-04-04 16:45:31.413 094 15511.98 324.99 53155.39 88888.00 2018-04-04 16:45:31.913 094 15512.03 325.01 53155.36 88888.00 2018-04-04 16:45:32.413 094 15511.98 325.00 53155.34 88888.00 2018-04-04 16:45:32.913 094 15511.99 324.99 53155.37 88888.00 2018-04-04 16:45:33.413 094 15511.99 325.01 53155.40 88888.00 2018-04-04 16:45:33.913 094 15512.02 325.01 53155.41 88888.00 2018-04-04 16:45:34.413 094 15512.06 325.03 53155.39 88888.00 2018-04-04 16:45:34.913 094 15511.99 325.01 53155.43 88888.00 2018-04-04 16:45:35.413 094 15511.99 325.00 53155.51 88888.00 2018-04-04 16:45:35.913 094 15511.98 325.00 53155.51 88888.00 2018-04-04 16:45:36.413 094 15512.00 325.03 53155.54 88888.00 2018-04-04 16:45:36.913 094 15512.03 325.06 53155.55 88888.00 2018-04-04 16:45:37.413 094 15512.06 325.09 53155.57 88888.00 2018-04-04 16:45:37.913 094 15512.06 325.09 53155.60 88888.00 2018-04-04 16:45:39.413 094 15512.07 325.14 53155.53 88888.00 2018-04-04 16:45:39.913 094 15512.09 325.12 53155.61 88888.00 2018-04-04 16:45:40.413 094 15512.15 325.13 53155.66 88888.00 2018-04-04 16:45:40.913 094 15512.13 325.14 53155.67 88888.00 2018-04-04 16:45:41.413 094 15512.09 325.15 53155.66 88888.00 2018-04-04 16:45:41.913 094 15512.12 325.10 53155.65 88888.00 2018-04-04 16:45:42.413 094 15512.08 325.09 53155.68 88888.00 2018-04-04 16:45:42.913 094 15512.12 325.08 53155.75 88888.00 2018-04-04 16:45:43.413 094 15512.14 325.09 53155.73 88888.00 2018-04-04 16:45:43.913 094 15512.12 325.13 53155.69 88888.00 2018-04-04 16:45:44.413 094 15512.08 325.12 53155.66 88888.00 2018-04-04 16:45:44.913 094 15512.06 325.13 53155.67 88888.00 2018-04-04 16:45:45.413 094 15512.08 325.12 53155.73 88888.00 2018-04-04 16:45:45.913 094 15512.07 325.12 53155.73 88888.00 2018-04-04 16:45:46.413 094 15512.08 325.14 53155.76 88888.00 2018-04-04 16:45:46.913 094 15512.08 325.08 53155.77 88888.00 2018-04-04 16:45:47.413 094 15512.07 325.07 53155.78 88888.00 2018-04-04 16:45:47.913 094 15512.05 325.07 53155.79 88888.00 2018-04-04 16:45:48.413 094 15512.06 325.07 53155.76 88888.00 2018-04-04 16:45:48.913 094 15512.04 325.07 53155.76 88888.00 2018-04-04 16:45:49.413 094 15512.02 325.01 53155.79 88888.00 2018-04-04 16:45:49.913 094 15511.94 325.01 53155.75 88888.00 2018-04-04 16:45:50.413 094 15511.94 325.00 53155.73 88888.00 2018-04-04 16:45:50.913 094 15511.98 325.01 53155.67 88888.00 2018-04-04 16:45:51.413 094 15511.96 325.04 53155.67 88888.00 2018-04-04 16:45:51.913 094 15511.91 324.96 53155.66 88888.00 2018-04-04 16:45:52.413 094 15511.98 324.91 53155.73 88888.00 2018-04-04 16:45:52.913 094 15511.99 324.96 53155.73 88888.00 2018-04-04 16:45:53.413 094 15511.95 324.99 53155.73 88888.00 2018-04-04 16:45:53.913 094 15511.94 324.95 53155.75 88888.00 2018-04-04 16:45:54.413 094 15511.96 324.93 53155.73 88888.00 2018-04-04 16:45:54.913 094 15511.98 324.98 53155.76 88888.00 2018-04-04 16:45:55.413 094 15511.93 324.99 53155.72 88888.00 2018-04-04 16:45:55.913 094 15511.93 324.98 53155.73 88888.00 2018-04-04 16:45:56.913 094 15511.93 324.97 53155.69 88888.00 2018-04-04 16:45:57.413 094 15511.89 324.95 53155.67 88888.00 2018-04-04 16:45:57.913 094 15511.87 324.92 53155.67 88888.00 2018-04-04 16:45:58.413 094 15511.84 324.89 53155.67 88888.00 2018-04-04 16:45:58.913 094 15511.85 324.92 53155.69 88888.00 2018-04-04 16:45:59.413 094 15511.87 324.97 53155.68 88888.00 2018-04-04 16:45:59.913 094 15511.81 324.97 53155.72 88888.00 2018-04-04 16:46:00.413 094 15511.81 324.95 53155.74 88888.00 2018-04-04 16:46:00.913 094 15511.80 324.91 53155.74 88888.00 2018-04-04 16:46:01.413 094 15511.81 324.92 53155.79 88888.00 2018-04-04 16:46:01.913 094 15511.81 324.95 53155.79 88888.00 2018-04-04 16:46:02.413 094 15511.81 325.00 53155.78 88888.00 2018-04-04 16:46:02.913 094 15511.79 325.01 53155.80 88888.00 2018-04-04 16:46:03.413 094 15511.81 325.00 53155.83 88888.00 2018-04-04 16:46:03.913 094 15511.82 325.00 53155.81 88888.00 2018-04-04 16:46:04.413 094 15511.81 325.04 53155.78 88888.00 2018-04-04 16:46:04.913 094 15511.84 325.05 53155.76 88888.00 2018-04-04 16:46:05.413 094 15511.81 325.05 53155.77 88888.00 2018-04-04 16:46:05.913 094 15511.79 325.05 53155.82 88888.00 2018-04-04 16:46:06.413 094 15511.81 325.04 53155.82 88888.00 2018-04-04 16:46:06.913 094 15511.80 325.06 53155.82 88888.00 2018-04-04 16:46:07.413 094 15511.80 325.07 53155.86 88888.00 2018-04-04 16:46:07.913 094 15511.84 325.07 53155.89 88888.00 2018-04-04 16:46:08.413 094 15511.84 325.07 53155.85 88888.00 2018-04-04 16:46:08.913 094 15511.78 325.04 53155.81 88888.00 2018-04-04 16:46:09.413 094 15511.79 325.00 53155.80 88888.00 2018-04-04 16:46:10.413 094 15511.79 324.99 53155.75 88888.00 2018-04-04 16:46:10.913 094 15511.84 325.00 53155.72 88888.00 2018-04-04 16:46:11.413 094 15511.84 324.99 53155.80 88888.00 2018-04-04 16:46:11.913 094 15511.84 324.95 53155.82 88888.00 2018-04-04 16:46:12.413 094 15511.81 324.96 53155.75 88888.00 2018-04-04 16:46:12.913 094 15511.80 324.93 53155.77 88888.00 2018-04-04 16:46:13.413 094 15511.79 324.90 53155.80 88888.00 2018-04-04 16:46:13.913 094 15511.79 324.89 53155.84 88888.00 2018-04-04 16:46:14.413 094 15511.80 324.89 53155.85 88888.00 2018-04-04 16:46:14.913 094 15511.73 324.91 53155.78 88888.00 2018-04-04 16:46:15.413 094 15511.77 324.89 53155.77 88888.00 2018-04-04 16:46:15.913 094 15511.78 324.84 53155.72 88888.00 2018-04-04 16:46:16.413 094 15511.76 324.87 53155.61 88888.00 2018-04-04 16:46:16.913 094 15511.71 324.86 53155.58 88888.00 2018-04-04 16:46:17.413 094 15511.69 324.86 53155.58 88888.00 2018-04-04 16:46:17.913 094 15511.69 324.86 53155.57 88888.00 2018-04-04 16:46:18.413 094 15511.69 324.88 53155.62 88888.00 2018-04-04 16:46:18.913 094 15511.69 324.88 53155.65 88888.00 2018-04-04 16:46:19.413 094 15511.64 324.86 53155.62 88888.00 2018-04-04 16:46:19.913 094 15511.62 324.82 53155.62 88888.00 2018-04-04 16:46:20.413 094 15511.61 324.83 53155.62 88888.00 2018-04-04 16:46:20.913 094 15511.66 324.86 53155.62 88888.00 2018-04-04 16:46:21.413 094 15511.69 324.87 53155.62 88888.00 2018-04-04 16:46:21.913 094 15511.66 324.87 53155.59 88888.00 2018-04-04 16:46:22.413 094 15511.66 324.84 53155.56 88888.00 2018-04-04 16:46:22.913 094 15511.67 324.83 53155.53 88888.00 2018-04-04 16:46:23.413 094 15511.67 324.86 53155.51 88888.00 2018-04-04 16:46:23.913 094 15511.71 324.86 53155.49 88888.00 2018-04-04 16:46:24.413 094 15511.70 324.86 53155.47 88888.00 2018-04-04 16:46:24.913 094 15511.80 324.87 53155.51 88888.00 2018-04-04 16:46:25.413 094 15511.81 324.84 53155.56 88888.00 2018-04-04 16:46:25.913 094 15511.79 324.82 53155.57 88888.00 2018-04-04 16:46:26.413 094 15511.76 324.80 53155.56 88888.00 2018-04-04 16:46:26.913 094 15511.73 324.80 53155.52 88888.00 2018-04-04 16:46:27.413 094 15511.70 324.82 53155.51 88888.00 2018-04-04 16:46:27.913 094 15511.70 324.82 53155.48 88888.00 2018-04-04 16:46:28.413 094 15511.71 324.78 53155.43 88888.00 2018-04-04 16:46:28.913 094 15511.77 324.73 53155.38 88888.00 2018-04-04 16:46:29.413 094 15511.71 324.74 53155.38 88888.00 2018-04-04 16:46:29.913 094 15511.76 324.73 53155.36 88888.00 2018-04-04 16:46:30.413 094 15511.73 324.73 53155.37 88888.00 2018-04-04 16:46:30.913 094 15511.75 324.73 53155.39 88888.00 2018-04-04 16:46:31.413 094 15511.72 324.69 53155.41 88888.00 2018-04-04 16:46:31.913 094 15511.75 324.62 53155.44 88888.00 2018-04-04 16:46:32.413 094 15511.81 324.60 53155.44 88888.00 2018-04-04 16:46:32.913 094 15511.77 324.58 53155.45 88888.00 2018-04-04 16:46:33.413 094 15511.79 324.58 53155.44 88888.00 2018-04-04 16:46:33.913 094 15511.82 324.55 53155.49 88888.00 2018-04-04 16:46:34.413 094 15511.85 324.54 53155.52 88888.00 2018-04-04 16:46:34.913 094 15511.78 324.53 53155.48 88888.00 2018-04-04 16:46:35.413 094 15511.73 324.52 53155.42 88888.00 2018-04-04 16:46:35.913 094 15511.75 324.53 53155.40 88888.00 2018-04-04 16:46:36.413 094 15511.77 324.49 53155.38 88888.00 2018-04-04 16:46:36.913 094 15511.75 324.48 53155.47 88888.00 2018-04-04 16:46:37.413 094 15511.77 324.48 53155.51 88888.00 2018-04-04 16:46:37.913 094 15511.72 324.49 53155.51 88888.00 2018-04-04 16:46:38.413 094 15511.66 324.53 53155.54 88888.00 2018-04-04 16:46:38.913 094 15511.69 324.49 53155.53 88888.00 2018-04-04 16:46:39.413 094 15511.71 324.45 53155.53 88888.00 2018-04-04 16:46:39.913 094 15511.70 324.48 53155.57 88888.00 2018-04-04 16:46:40.413 094 15511.66 324.52 53155.58 88888.00 2018-04-04 16:46:40.913 094 15511.66 324.46 53155.54 88888.00 2018-04-04 16:46:41.413 094 15511.64 324.45 53155.54 88888.00 2018-04-04 16:46:41.913 094 15511.63 324.48 53155.47 88888.00 2018-04-04 16:46:42.413 094 15511.59 324.48 53155.49 88888.00 2018-04-04 16:46:42.913 094 15511.58 324.47 53155.54 88888.00 2018-04-04 16:46:43.413 094 15511.59 324.44 53155.58 88888.00 2018-04-04 16:46:43.913 094 15511.54 324.46 53155.59 88888.00 2018-04-04 16:46:44.413 094 15511.55 324.47 53155.61 88888.00 2018-04-04 16:46:44.913 094 15511.58 324.47 53155.63 88888.00 2018-04-04 16:46:45.413 094 15511.63 324.52 53155.64 88888.00 2018-04-04 16:46:45.913 094 15511.62 324.48 53155.63 88888.00 2018-04-04 16:46:46.413 094 15511.57 324.45 53155.64 88888.00 2018-04-04 16:46:46.913 094 15511.55 324.45 53155.61 88888.00 2018-04-04 16:46:47.413 094 15511.51 324.44 53155.61 88888.00 2018-04-04 16:46:47.913 094 15511.52 324.45 53155.57 88888.00 2018-04-04 16:46:48.413 094 15511.57 324.46 53155.52 88888.00 2018-04-04 16:46:48.913 094 15511.55 324.46 53155.51 88888.00 2018-04-04 16:46:49.413 094 15511.50 324.47 53155.49 88888.00 2018-04-04 16:46:49.913 094 15511.54 324.44 53155.53 88888.00 2018-04-04 16:46:50.413 094 15511.55 324.45 53155.54 88888.00 2018-04-04 16:46:50.913 094 15511.53 324.45 53155.61 88888.00 2018-04-04 16:46:52.413 094 15511.59 324.38 53155.62 88888.00 2018-04-04 16:46:52.913 094 15511.57 324.37 53155.58 88888.00 2018-04-04 16:46:53.413 094 15511.54 324.35 53155.57 88888.00 2018-04-04 16:46:53.913 094 15511.54 324.30 53155.59 88888.00 2018-04-04 16:46:54.413 094 15511.48 324.27 53155.53 88888.00 2018-04-04 16:46:54.913 094 15511.50 324.25 53155.52 88888.00 2018-04-04 16:46:55.413 094 15511.52 324.27 53155.53 88888.00 2018-04-04 16:46:55.913 094 15511.50 324.25 53155.44 88888.00 2018-04-04 16:46:56.413 094 15511.45 324.27 53155.47 88888.00 2018-04-04 16:46:56.913 094 15511.45 324.28 53155.53 88888.00 2018-04-04 16:46:57.413 094 15511.50 324.26 53155.56 88888.00 2018-04-04 16:46:57.913 094 15511.46 324.29 53155.60 88888.00 2018-04-04 16:46:58.413 094 15511.42 324.29 53155.63 88888.00 2018-04-04 16:46:58.913 094 15511.45 324.28 53155.63 88888.00 2018-04-04 16:46:59.413 094 15511.39 324.28 53155.59 88888.00 2018-04-04 16:46:59.913 094 15511.42 324.29 53155.58 88888.00 2018-04-04 16:47:00.413 094 15511.42 324.32 53155.52 88888.00 2018-04-04 16:47:00.913 094 15511.44 324.32 53155.53 88888.00 2018-04-04 16:47:01.413 094 15511.43 324.32 53155.53 88888.00 2018-04-04 16:47:01.913 094 15511.37 324.36 53155.49 88888.00 2018-04-04 16:47:02.413 094 15511.42 324.40 53155.52 88888.00 2018-04-04 16:47:02.913 094 15511.42 324.40 53155.54 88888.00 2018-04-04 16:47:03.413 094 15511.41 324.40 53155.57 88888.00 2018-04-04 16:47:03.913 094 15511.41 324.40 53155.61 88888.00 2018-04-04 16:47:04.413 094 15511.43 324.43 53155.65 88888.00 2018-04-04 16:47:04.913 094 15511.45 324.45 53155.66 88888.00 2018-04-04 16:47:05.413 094 15511.44 324.45 53155.67 88888.00 2018-04-04 16:47:05.913 094 15511.42 324.43 53155.67 88888.00 2018-04-04 16:47:06.413 094 15511.42 324.43 53155.66 88888.00 2018-04-04 16:47:06.913 094 15511.40 324.48 53155.65 88888.00 2018-04-04 16:47:07.413 094 15511.37 324.48 53155.60 88888.00 2018-04-04 16:47:07.913 094 15511.37 324.46 53155.61 88888.00 2018-04-04 16:47:08.413 094 15511.39 324.49 53155.65 88888.00 2018-04-04 16:47:08.913 094 15511.37 324.47 53155.73 88888.00 2018-04-04 16:47:09.913 094 15511.34 324.48 53155.75 88888.00 2018-04-04 16:47:10.413 094 15511.27 324.53 53155.80 88888.00 2018-04-04 16:47:10.913 094 15511.22 324.55 53155.81 88888.00 2018-04-04 16:47:11.413 094 15511.22 324.57 53155.84 88888.00 2018-04-04 16:47:11.913 094 15511.25 324.58 53155.85 88888.00 2018-04-04 16:47:12.413 094 15511.22 324.58 53155.85 88888.00 2018-04-04 16:47:12.913 094 15511.23 324.58 53155.85 88888.00 2018-04-04 16:47:13.413 094 15511.29 324.57 53155.78 88888.00 2018-04-04 16:47:13.913 094 15511.27 324.53 53155.78 88888.00 2018-04-04 16:47:14.413 094 15511.18 324.55 53155.80 88888.00 2018-04-04 16:47:14.913 094 15511.13 324.55 53155.83 88888.00 2018-04-04 16:47:15.413 094 15511.16 324.52 53155.86 88888.00 2018-04-04 16:47:15.913 094 15511.15 324.56 53155.98 88888.00 2018-04-04 16:47:16.413 094 15511.11 324.55 53156.00 88888.00 2018-04-04 16:47:16.913 094 15511.06 324.55 53156.02 88888.00 2018-04-04 16:47:17.413 094 15511.08 324.58 53156.04 88888.00 2018-04-04 16:47:17.913 094 15511.06 324.61 53155.97 88888.00 2018-04-04 16:47:18.413 094 15511.07 324.57 53155.97 88888.00 2018-04-04 16:47:18.913 094 15511.06 324.56 53155.95 88888.00 2018-04-04 16:47:19.413 094 15510.98 324.55 53155.92 88888.00 2018-04-04 16:47:19.913 094 15511.00 324.53 53155.93 88888.00 2018-04-04 16:47:20.413 094 15511.03 324.53 53155.98 88888.00 2018-04-04 16:47:20.913 094 15510.94 324.54 53156.00 88888.00 2018-04-04 16:47:21.413 094 15510.93 324.53 53156.02 88888.00 2018-04-04 16:47:21.913 094 15510.98 324.55 53156.05 88888.00 2018-04-04 16:47:22.413 094 15510.94 324.55 53156.12 88888.00 2018-04-04 16:47:22.913 094 15510.91 324.55 53156.10 88888.00 2018-04-04 16:47:23.413 094 15510.88 324.53 53156.01 88888.00 2018-04-04 16:47:23.913 094 15510.89 324.53 53156.05 88888.00 2018-04-04 16:47:24.413 094 15510.82 324.49 53156.04 88888.00 2018-04-04 16:47:24.913 094 15510.79 324.49 53155.97 88888.00 2018-04-04 16:47:25.413 094 15510.82 324.51 53155.99 88888.00 2018-04-04 16:47:25.913 094 15510.82 324.53 53155.95 88888.00 2018-04-04 16:47:26.413 094 15510.80 324.53 53155.97 88888.00 2018-04-04 16:47:26.913 094 15510.70 324.53 53156.00 88888.00 2018-04-04 16:47:27.413 094 15510.69 324.53 53156.07 88888.00 2018-04-04 16:47:27.913 094 15510.75 324.53 53156.12 88888.00 2018-04-04 16:47:28.413 094 15510.69 324.51 53156.15 88888.00 2018-04-04 16:47:28.913 094 15510.68 324.49 53156.12 88888.00 2018-04-04 16:47:29.413 094 15510.70 324.49 53156.15 88888.00 2018-04-04 16:47:29.913 094 15510.76 324.49 53156.16 88888.00 2018-04-04 16:47:30.413 094 15510.75 324.47 53156.15 88888.00 2018-04-04 16:47:30.913 094 15510.69 324.46 53156.07 88888.00 2018-04-04 16:47:31.413 094 15510.68 324.46 53156.12 88888.00 2018-04-04 16:47:31.913 094 15510.64 324.43 53156.05 88888.00 2018-04-04 16:47:32.413 094 15510.64 324.45 53156.03 88888.00 2018-04-04 16:47:33.413 094 15510.66 324.46 53156.05 88888.00 2018-04-04 16:47:33.913 094 15510.62 324.45 53156.06 88888.00 2018-04-04 16:47:34.413 094 15510.60 324.41 53156.08 88888.00 2018-04-04 16:47:34.913 094 15510.61 324.41 53156.07 88888.00 2018-04-04 16:47:35.413 094 15510.59 324.46 53156.09 88888.00 2018-04-04 16:47:35.913 094 15510.58 324.46 53156.13 88888.00 2018-04-04 16:47:36.413 094 15510.61 324.45 53156.12 88888.00 2018-04-04 16:47:36.913 094 15510.61 324.45 53156.13 88888.00 2018-04-04 16:47:37.413 094 15510.62 324.44 53156.13 88888.00 2018-04-04 16:47:37.913 094 15510.67 324.40 53156.13 88888.00 2018-04-04 16:47:38.413 094 15510.66 324.37 53156.06 88888.00 2018-04-04 16:47:38.913 094 15510.64 324.36 53155.98 88888.00 2018-04-04 16:47:39.413 094 15510.60 324.39 53155.94 88888.00 2018-04-04 16:47:39.913 094 15510.60 324.39 53156.00 88888.00 2018-04-04 16:47:40.413 094 15510.66 324.43 53156.03 88888.00 2018-04-04 16:47:40.913 094 15510.64 324.41 53156.04 88888.00 2018-04-04 16:47:41.413 094 15510.60 324.40 53156.03 88888.00 2018-04-04 16:47:41.913 094 15510.63 324.44 53156.05 88888.00 2018-04-04 16:47:42.413 094 15510.64 324.45 53156.06 88888.00 2018-04-04 16:47:42.913 094 15510.57 324.46 53156.09 88888.00 2018-04-04 16:47:43.413 094 15510.55 324.49 53156.12 88888.00 2018-04-04 16:47:43.913 094 15510.61 324.53 53156.13 88888.00 2018-04-04 16:47:44.413 094 15510.64 324.56 53156.06 88888.00 2018-04-04 16:47:44.913 094 15510.63 324.61 53156.01 88888.00 2018-04-04 16:47:45.413 094 15510.60 324.57 53156.03 88888.00 2018-04-04 16:47:45.913 094 15510.54 324.61 53156.02 88888.00 2018-04-04 16:47:46.413 094 15510.55 324.58 53156.03 88888.00 2018-04-04 16:47:46.913 094 15510.60 324.58 53156.05 88888.00 2018-04-04 16:47:47.413 094 15510.66 324.63 53156.12 88888.00 2018-04-04 16:47:47.913 094 15510.69 324.65 53156.10 88888.00 2018-04-04 16:47:48.413 094 15510.70 324.66 53156.07 88888.00 2018-04-04 16:47:48.913 094 15510.70 324.66 53156.09 88888.00 2018-04-04 16:47:49.413 094 15510.67 324.67 53156.12 88888.00 2018-04-04 16:47:49.913 094 15510.68 324.72 53156.10 88888.00 2018-04-04 16:47:50.413 094 15510.67 324.73 53156.06 88888.00 2018-04-04 16:47:50.913 094 15510.68 324.72 53156.02 88888.00 2018-04-04 16:47:51.413 094 15510.64 324.73 53155.96 88888.00 2018-04-04 16:47:51.913 094 15510.63 324.79 53155.94 88888.00 2018-04-04 16:47:52.413 094 15510.68 324.78 53155.95 88888.00 2018-04-04 16:47:52.913 094 15510.71 324.77 53155.97 88888.00 2018-04-04 16:47:53.413 094 15510.75 324.79 53155.95 88888.00 2018-04-04 16:47:53.913 094 15510.75 324.82 53155.95 88888.00 2018-04-04 16:47:54.413 094 15510.75 324.81 53155.99 88888.00 2018-04-04 16:47:54.913 094 15510.78 324.81 53155.97 88888.00 2018-04-04 16:47:55.413 094 15510.82 324.79 53155.96 88888.00 2018-04-04 16:47:55.913 094 15510.82 324.78 53155.93 88888.00 2018-04-04 16:47:56.413 094 15510.77 324.81 53155.92 88888.00 2018-04-04 16:47:56.913 094 15510.76 324.82 53155.82 88888.00 2018-04-04 16:47:57.413 094 15510.79 324.84 53155.79 88888.00 2018-04-04 16:47:57.913 094 15510.81 324.82 53155.76 88888.00 2018-04-04 16:47:58.413 094 15510.84 324.78 53155.74 88888.00 2018-04-04 16:47:58.913 094 15510.84 324.73 53155.77 88888.00 2018-04-04 16:47:59.413 094 15510.82 324.79 53155.85 88888.00 2018-04-04 16:47:59.913 094 15510.84 324.81 53155.93 88888.00 2018-04-04 16:48:00.413 094 15510.86 324.77 53155.92 88888.00 2018-04-04 16:48:00.913 094 15510.88 324.82 53155.95 88888.00 2018-04-04 16:48:01.413 094 15510.87 324.82 53155.94 88888.00 2018-04-04 16:48:01.913 094 15510.81 324.81 53155.93 88888.00 2018-04-04 16:48:02.413 094 15510.82 324.80 53155.95 88888.00 2018-04-04 16:48:02.913 094 15510.80 324.81 53155.93 88888.00 2018-04-04 16:48:03.413 094 15510.81 324.82 53155.91 88888.00 2018-04-04 16:48:03.913 094 15510.81 324.81 53155.88 88888.00 2018-04-04 16:48:04.413 094 15510.82 324.80 53155.94 88888.00 2018-04-04 16:48:04.913 094 15510.84 324.78 53155.97 88888.00 2018-04-04 16:48:05.413 094 15510.80 324.79 53155.97 88888.00 2018-04-04 16:48:05.913 094 15510.72 324.78 53155.98 88888.00 2018-04-04 16:48:06.413 094 15510.68 324.75 53156.04 88888.00 2018-04-04 16:48:06.913 094 15510.64 324.73 53156.07 88888.00 2018-04-04 16:48:07.413 094 15510.67 324.71 53156.05 88888.00 2018-04-04 16:48:07.913 094 15510.68 324.69 53156.06 88888.00 2018-04-04 16:48:08.413 094 15510.66 324.69 53156.07 88888.00 2018-04-04 16:48:08.913 094 15510.64 324.71 53156.09 88888.00 2018-04-04 16:48:09.413 094 15510.63 324.66 53156.12 88888.00 2018-04-04 16:48:09.913 094 15510.58 324.65 53156.06 88888.00 2018-04-04 16:48:10.413 094 15510.58 324.65 53155.99 88888.00 2018-04-04 16:48:10.913 094 15510.58 324.63 53156.02 88888.00 2018-04-04 16:48:11.413 094 15510.50 324.62 53156.06 88888.00 2018-04-04 16:48:11.913 094 15510.49 324.63 53156.13 88888.00 2018-04-04 16:48:12.413 094 15510.45 324.60 53156.17 88888.00 2018-04-04 16:48:12.913 094 15510.46 324.61 53156.14 88888.00 2018-04-04 16:48:13.413 094 15510.50 324.55 53156.14 88888.00 2018-04-04 16:48:13.913 094 15510.45 324.54 53156.20 88888.00 2018-04-04 16:48:14.413 094 15510.41 324.51 53156.22 88888.00 2018-04-04 16:48:14.913 094 15510.40 324.51 53156.17 88888.00 2018-04-04 16:48:15.413 094 15510.34 324.51 53156.12 88888.00 2018-04-04 16:48:15.913 094 15510.39 324.51 53156.10 88888.00 2018-04-04 16:48:16.413 094 15510.40 324.49 53156.05 88888.00 2018-04-04 16:48:16.913 094 15510.37 324.46 53155.99 88888.00 2018-04-04 16:48:17.413 094 15510.35 324.43 53155.99 88888.00 2018-04-04 16:48:17.913 094 15510.34 324.40 53156.02 88888.00 2018-04-04 16:48:18.413 094 15510.34 324.43 53156.02 88888.00 2018-04-04 16:48:18.913 094 15510.27 324.45 53156.03 88888.00 2018-04-04 16:48:19.404 094 15510.27 324.44 53156.04 88888.00 2018-04-04 16:48:19.904 094 15510.26 324.43 53156.03 88888.00 2018-04-04 16:48:20.404 094 15510.25 324.41 53155.96 88888.00 2018-04-04 16:48:20.904 094 15510.31 324.45 53155.98 88888.00 2018-04-04 16:48:21.404 094 15510.37 324.44 53155.96 88888.00 2018-04-04 16:48:21.904 094 15510.36 324.44 53155.95 88888.00 2018-04-04 16:48:22.404 094 15510.40 324.41 53155.95 88888.00 2018-04-04 16:48:22.904 094 15510.40 324.40 53155.93 88888.00 2018-04-04 16:48:23.404 094 15510.30 324.41 53155.94 88888.00 2018-04-04 16:48:23.904 094 15510.28 324.44 53155.89 88888.00 2018-04-04 16:48:24.404 094 15510.35 324.45 53155.80 88888.00 2018-04-04 16:48:24.904 094 15510.42 324.48 53155.79 88888.00 2018-04-04 16:48:25.404 094 15510.41 324.46 53155.83 88888.00 2018-04-04 16:48:25.904 094 15510.39 324.46 53155.89 88888.00 2018-04-04 16:48:26.404 094 15510.37 324.43 53155.94 88888.00 2018-04-04 16:48:26.904 094 15510.41 324.41 53155.95 88888.00 2018-04-04 16:48:27.404 094 15510.45 324.45 53155.92 88888.00 2018-04-04 16:48:27.904 094 15510.46 324.48 53155.91 88888.00 2018-04-04 16:48:28.404 094 15510.46 324.52 53155.87 88888.00 2018-04-04 16:48:28.904 094 15510.45 324.49 53155.82 88888.00 2018-04-04 16:48:29.404 094 15510.44 324.48 53155.80 88888.00 2018-04-04 16:48:29.904 094 15510.44 324.47 53155.80 88888.00 2018-04-04 16:48:30.404 094 15510.45 324.46 53155.86 88888.00 2018-04-04 16:48:30.904 094 15510.45 324.43 53155.87 88888.00 2018-04-04 16:48:31.404 094 15510.46 324.45 53155.89 88888.00 2018-04-04 16:48:31.904 094 15510.46 324.44 53155.87 88888.00 2018-04-04 16:48:32.404 094 15510.48 324.48 53155.82 88888.00 2018-04-04 16:48:32.904 094 15510.51 324.48 53155.85 88888.00 2018-04-04 16:48:33.404 094 15510.50 324.53 53155.84 88888.00 2018-04-04 16:48:33.904 094 15510.51 324.48 53155.79 88888.00 2018-04-04 16:48:34.404 094 15510.50 324.51 53155.75 88888.00 2018-04-04 16:48:34.904 094 15510.51 324.51 53155.76 88888.00 2018-04-04 16:48:35.404 094 15510.51 324.54 53155.73 88888.00 2018-04-04 16:48:35.904 094 15510.54 324.53 53155.65 88888.00 2018-04-04 16:48:36.404 094 15510.58 324.48 53155.68 88888.00 2018-04-04 16:48:36.904 094 15510.58 324.49 53155.74 88888.00 2018-04-04 16:48:37.404 094 15510.55 324.48 53155.76 88888.00 2018-04-04 16:48:37.904 094 15510.57 324.49 53155.77 88888.00 2018-04-04 16:48:38.404 094 15510.61 324.55 53155.79 88888.00 2018-04-04 16:48:38.904 094 15510.59 324.56 53155.73 88888.00 2018-04-04 16:48:39.404 094 15510.58 324.60 53155.75 88888.00 2018-04-04 16:48:39.904 094 15510.58 324.62 53155.74 88888.00 2018-04-04 16:48:40.404 094 15510.55 324.61 53155.73 88888.00 2018-04-04 16:48:40.904 094 15510.57 324.63 53155.74 88888.00 2018-04-04 16:48:41.404 094 15510.58 324.66 53155.78 88888.00 2018-04-04 16:48:41.904 094 15510.55 324.67 53155.69 88888.00 2018-04-04 16:48:42.404 094 15510.59 324.70 53155.63 88888.00 2018-04-04 16:48:42.904 094 15510.57 324.70 53155.64 88888.00 2018-04-04 16:48:43.404 094 15510.58 324.71 53155.63 88888.00 2018-04-04 16:48:43.904 094 15510.61 324.73 53155.69 88888.00 2018-04-04 16:48:44.404 094 15510.63 324.72 53155.73 88888.00 2018-04-04 16:48:44.904 094 15510.61 324.73 53155.65 88888.00 2018-04-04 16:48:45.404 094 15510.60 324.74 53155.63 88888.00 2018-04-04 16:48:45.904 094 15510.59 324.78 53155.65 88888.00 2018-04-04 16:48:46.404 094 15510.59 324.82 53155.65 88888.00 2018-04-04 16:48:46.904 094 15510.62 324.86 53155.72 88888.00 2018-04-04 16:48:47.404 094 15510.68 324.86 53155.73 88888.00 2018-04-04 16:48:47.904 094 15510.69 324.86 53155.68 88888.00 2018-04-04 16:48:48.404 094 15510.63 324.87 53155.62 88888.00 2018-04-04 16:48:48.904 094 15510.62 324.88 53155.60 88888.00 2018-04-04 16:48:49.404 094 15510.66 324.87 53155.62 88888.00 2018-04-04 16:48:49.904 094 15510.66 324.84 53155.58 88888.00 2018-04-04 16:48:50.404 094 15510.64 324.89 53155.58 88888.00 2018-04-04 16:48:50.904 094 15510.64 324.87 53155.68 88888.00 2018-04-04 16:48:51.404 094 15510.71 324.89 53155.75 88888.00 2018-04-04 16:48:51.904 094 15510.81 324.90 53155.73 88888.00 2018-04-04 16:48:52.404 094 15510.82 324.88 53155.69 88888.00 2018-04-04 16:48:52.904 094 15510.82 324.90 53155.69 88888.00 2018-04-04 16:48:53.404 094 15510.78 324.88 53155.66 88888.00 2018-04-04 16:48:53.904 094 15510.79 324.87 53155.68 88888.00 2018-04-04 16:48:54.404 094 15510.82 324.86 53155.58 88888.00 2018-04-04 16:48:54.904 094 15510.87 324.87 53155.59 88888.00 2018-04-04 16:48:55.404 094 15510.86 324.84 53155.59 88888.00 2018-04-04 16:48:55.904 094 15510.84 324.83 53155.56 88888.00 2018-04-04 16:48:56.404 094 15510.88 324.79 53155.59 88888.00 2018-04-04 16:48:56.904 094 15510.89 324.77 53155.60 88888.00 2018-04-04 16:48:57.404 094 15510.89 324.81 53155.61 88888.00 2018-04-04 16:48:57.904 094 15510.89 324.82 53155.64 88888.00 2018-04-04 16:48:58.404 094 15510.90 324.82 53155.68 88888.00 2018-04-04 16:48:58.904 094 15510.88 324.79 53155.66 88888.00 2018-04-04 16:48:59.404 094 15510.87 324.72 53155.64 88888.00 2018-04-04 16:48:59.904 094 15510.89 324.72 53155.59 88888.00 2018-04-04 16:49:00.404 094 15510.90 324.73 53155.62 88888.00 2018-04-04 16:49:00.904 094 15510.94 324.67 53155.60 88888.00 2018-04-04 16:49:01.404 094 15510.95 324.69 53155.49 88888.00 2018-04-04 16:49:01.904 094 15510.95 324.71 53155.49 88888.00 2018-04-04 16:49:02.404 094 15510.95 324.71 53155.53 88888.00 2018-04-04 16:49:02.904 094 15510.94 324.69 53155.48 88888.00 2018-04-04 16:49:03.404 094 15510.95 324.72 53155.55 88888.00 2018-04-04 16:49:03.904 094 15510.95 324.75 53155.58 88888.00 2018-04-04 16:49:04.404 094 15510.93 324.72 53155.58 88888.00 2018-04-04 16:49:04.904 094 15510.90 324.72 53155.61 88888.00 2018-04-04 16:49:05.404 094 15510.91 324.72 53155.58 88888.00 2018-04-04 16:49:06.404 094 15510.95 324.72 53155.55 88888.00 2018-04-04 16:49:06.904 094 15510.96 324.70 53155.53 88888.00 2018-04-04 16:49:07.404 094 15510.91 324.70 53155.46 88888.00 2018-04-04 16:49:07.904 094 15510.94 324.71 53155.42 88888.00 2018-04-04 16:49:08.404 094 15510.95 324.71 53155.45 88888.00 2018-04-04 16:49:08.904 094 15510.94 324.74 53155.51 88888.00 2018-04-04 16:49:09.404 094 15510.94 324.77 53155.51 88888.00 2018-04-04 16:49:09.904 094 15510.94 324.75 53155.56 88888.00 2018-04-04 16:49:10.404 094 15510.95 324.75 53155.59 88888.00 2018-04-04 16:49:10.904 094 15510.98 324.73 53155.56 88888.00 2018-04-04 16:49:11.404 094 15511.02 324.73 53155.58 88888.00 2018-04-04 16:49:11.904 094 15510.94 324.74 53155.60 88888.00 2018-04-04 16:49:12.404 094 15510.93 324.74 53155.56 88888.00 2018-04-04 16:49:12.904 094 15510.94 324.75 53155.54 88888.00 2018-04-04 16:49:13.404 094 15510.91 324.74 53155.52 88888.00 2018-04-04 16:49:13.904 094 15510.93 324.74 53155.47 88888.00 2018-04-04 16:49:14.404 094 15510.93 324.73 53155.38 88888.00 2018-04-04 16:49:14.904 094 15510.91 324.77 53155.39 88888.00 2018-04-04 16:49:15.404 094 15510.91 324.80 53155.42 88888.00 2018-04-04 16:49:15.904 094 15510.91 324.81 53155.45 88888.00 2018-04-04 16:49:16.404 094 15510.97 324.79 53155.47 88888.00 2018-04-04 16:49:16.904 094 15511.06 324.82 53155.46 88888.00 2018-04-04 16:49:17.404 094 15511.08 324.83 53155.44 88888.00 2018-04-04 16:49:17.904 094 15511.08 324.86 53155.41 88888.00 2018-04-04 16:49:18.404 094 15511.11 324.87 53155.37 88888.00 2018-04-04 16:49:18.904 094 15511.08 324.84 53155.37 88888.00 2018-04-04 16:49:19.404 094 15511.13 324.90 53155.39 88888.00 2018-04-04 16:49:19.904 094 15511.11 324.93 53155.39 88888.00 2018-04-04 16:49:20.404 094 15511.09 324.91 53155.26 88888.00 2018-04-04 16:49:20.904 094 15511.18 324.95 53155.22 88888.00 2018-04-04 16:49:21.404 094 15511.16 324.98 53155.22 88888.00 2018-04-04 16:49:21.904 094 15511.13 324.98 53155.27 88888.00 2018-04-04 16:49:22.404 094 15511.17 324.97 53155.26 88888.00 2018-04-04 16:49:22.904 094 15511.15 324.98 53155.27 88888.00 2018-04-04 16:49:23.404 094 15511.17 324.99 53155.29 88888.00 2018-04-04 16:49:23.904 094 15511.22 324.97 53155.24 88888.00 2018-04-04 16:49:24.404 094 15511.24 324.99 53155.22 88888.00 2018-04-04 16:49:24.904 094 15511.27 325.00 53155.19 88888.00 2018-04-04 16:49:25.404 094 15511.24 325.01 53155.15 88888.00 2018-04-04 16:49:25.904 094 15511.24 325.06 53155.16 88888.00 2018-04-04 16:49:26.404 094 15511.23 325.10 53155.15 88888.00 2018-04-04 16:49:26.904 094 15511.24 325.06 53155.16 88888.00 2018-04-04 16:49:27.404 094 15511.31 325.03 53155.21 88888.00 2018-04-04 16:49:27.904 094 15511.31 325.05 53155.23 88888.00 2018-04-04 16:49:28.404 094 15511.33 325.06 53155.22 88888.00 2018-04-04 16:49:28.904 094 15511.33 325.10 53155.28 88888.00 2018-04-04 16:49:29.404 094 15511.39 325.09 53155.26 88888.00 2018-04-04 16:49:29.904 094 15511.41 325.06 53155.31 88888.00 2018-04-04 16:49:30.404 094 15511.37 325.09 53155.31 88888.00 2018-04-04 16:49:30.904 094 15511.40 325.06 53155.24 88888.00 2018-04-04 16:49:31.404 094 15511.42 325.07 53155.20 88888.00 2018-04-04 16:49:31.904 094 15511.48 325.07 53155.17 88888.00 2018-04-04 16:49:32.404 094 15511.49 325.08 53155.14 88888.00 2018-04-04 16:49:32.904 094 15511.54 325.12 53155.13 88888.00 2018-04-04 16:49:33.404 094 15511.54 325.14 53155.11 88888.00 2018-04-04 16:49:33.904 094 15511.50 325.13 53155.13 88888.00 2018-04-04 16:49:34.404 094 15511.51 325.07 53155.11 88888.00 2018-04-04 16:49:34.904 094 15511.53 325.04 53155.15 88888.00 2018-04-04 16:49:35.404 094 15511.54 325.04 53155.23 88888.00 2018-04-04 16:49:35.904 094 15511.57 325.03 53155.20 88888.00 2018-04-04 16:49:36.404 094 15511.62 325.03 53155.22 88888.00 2018-04-04 16:49:36.904 094 15511.63 325.04 53155.24 88888.00 2018-04-04 16:49:37.904 094 15511.59 325.07 53155.28 88888.00 2018-04-04 16:49:38.404 094 15511.61 325.03 53155.22 88888.00 2018-04-04 16:49:38.904 094 15511.57 325.08 53155.18 88888.00 2018-04-04 16:49:39.404 094 15511.60 325.12 53155.17 88888.00 2018-04-04 16:49:39.904 094 15511.64 325.13 53155.15 88888.00 2018-04-04 16:49:40.404 094 15511.67 325.13 53155.19 88888.00 2018-04-04 16:49:40.904 094 15511.67 325.10 53155.23 88888.00 2018-04-04 16:49:41.404 094 15511.68 325.14 53155.19 88888.00 2018-04-04 16:49:41.904 094 15511.71 325.13 53155.16 88888.00 2018-04-04 16:49:42.404 094 15511.73 325.13 53155.19 88888.00 2018-04-04 16:49:42.904 094 15511.71 325.13 53155.24 88888.00 2018-04-04 16:49:43.404 094 15511.72 325.12 53155.22 88888.00 2018-04-04 16:49:43.904 094 15511.75 325.13 53155.23 88888.00 2018-04-04 16:49:44.404 094 15511.73 325.13 53155.24 88888.00 2018-04-04 16:49:44.904 094 15511.71 325.10 53155.26 88888.00 2018-04-04 16:49:45.404 094 15511.76 325.06 53155.20 88888.00 2018-04-04 16:49:45.904 094 15511.73 325.06 53155.19 88888.00 2018-04-04 16:49:46.404 094 15511.70 325.06 53155.16 88888.00 2018-04-04 16:49:46.904 094 15511.70 325.04 53155.14 88888.00 2018-04-04 16:49:47.904 094 15511.77 325.07 53155.17 88888.00 2018-04-04 16:49:48.404 094 15511.75 325.06 53155.25 88888.00 2018-04-04 16:49:48.904 094 15511.72 325.09 53155.28 88888.00 2018-04-04 16:49:49.404 094 15511.77 325.04 53155.31 88888.00 2018-04-04 16:49:49.904 094 15511.81 325.04 53155.28 88888.00 2018-04-04 16:49:50.404 094 15511.86 325.00 53155.22 88888.00 2018-04-04 16:49:50.904 094 15511.84 324.99 53155.21 88888.00 2018-04-04 16:49:51.404 094 15511.81 325.03 53155.17 88888.00 2018-04-04 16:49:51.904 094 15511.85 324.99 53155.11 88888.00 2018-04-04 16:49:52.404 094 15511.82 324.96 53155.09 88888.00 2018-04-04 16:49:52.904 094 15511.90 324.97 53155.07 88888.00 2018-04-04 16:49:53.404 094 15511.91 324.95 53155.11 88888.00 2018-04-04 16:49:53.904 094 15511.91 324.92 53155.12 88888.00 2018-04-04 16:49:54.404 094 15511.93 324.90 53155.15 88888.00 2018-04-04 16:49:54.904 094 15511.90 324.92 53155.17 88888.00 2018-04-04 16:49:55.404 094 15511.91 325.00 53155.15 88888.00 2018-04-04 16:49:55.904 094 15511.94 325.03 53155.20 88888.00 2018-04-04 16:49:56.404 094 15511.98 324.97 53155.19 88888.00 2018-04-04 16:49:56.904 094 15511.93 324.96 53155.15 88888.00 2018-04-04 16:49:57.404 094 15511.96 325.00 53155.11 88888.00 2018-04-04 16:49:57.904 094 15511.94 324.99 53155.09 88888.00 2018-04-04 16:49:58.404 094 15511.91 324.95 53155.04 88888.00 2018-04-04 16:49:58.904 094 15511.87 324.93 53155.08 88888.00 2018-04-04 16:49:59.404 094 15511.87 324.96 53155.09 88888.00 2018-04-04 16:49:59.904 094 15511.93 324.95 53155.06 88888.00 2018-04-04 16:50:00.404 094 15511.90 324.97 53155.11 88888.00 2018-04-04 16:50:00.904 094 15511.93 325.00 53155.19 88888.00 2018-04-04 16:50:01.404 094 15511.96 325.00 53155.19 88888.00 2018-04-04 16:50:01.904 094 15511.99 324.98 53155.19 88888.00 2018-04-04 16:50:02.404 094 15512.03 324.98 53155.20 88888.00 2018-04-04 16:50:02.904 094 15512.00 324.98 53155.18 88888.00 2018-04-04 16:50:03.404 094 15511.97 324.93 53155.16 88888.00 2018-04-04 16:50:03.904 094 15511.99 324.97 53155.14 88888.00 2018-04-04 16:50:04.404 094 15512.00 324.99 53155.08 88888.00 2018-04-04 16:50:04.904 094 15512.02 324.99 53155.04 88888.00 2018-04-04 16:50:05.404 094 15512.00 325.00 53155.13 88888.00 2018-04-04 16:50:05.904 094 15511.99 324.96 53155.15 88888.00 2018-04-04 16:50:06.404 094 15512.02 324.92 53155.17 88888.00 2018-04-04 16:50:06.904 094 15512.08 324.95 53155.18 88888.00 2018-04-04 16:50:07.404 094 15512.06 324.96 53155.20 88888.00 2018-04-04 16:50:07.904 094 15512.12 324.96 53155.20 88888.00 2018-04-04 16:50:08.404 094 15512.12 324.93 53155.21 88888.00 2018-04-04 16:50:08.904 094 15512.08 324.92 53155.17 88888.00 2018-04-04 16:50:09.404 094 15512.11 324.92 53155.20 88888.00 2018-04-04 16:50:09.904 094 15512.12 324.92 53155.17 88888.00 2018-04-04 16:50:10.404 094 15512.11 324.92 53155.15 88888.00 2018-04-04 16:50:10.904 094 15512.09 324.91 53155.12 88888.00 2018-04-04 16:50:11.404 094 15512.14 324.93 53155.12 88888.00 2018-04-04 16:50:11.904 094 15512.16 324.91 53155.14 88888.00 2018-04-04 16:50:12.404 094 15512.16 324.93 53155.19 88888.00 2018-04-04 16:50:12.904 094 15512.23 324.98 53155.23 88888.00 2018-04-04 16:50:13.404 094 15512.30 325.01 53155.21 88888.00 2018-04-04 16:50:13.904 094 15512.30 324.97 53155.24 88888.00 2018-04-04 16:50:14.404 094 15512.29 324.96 53155.31 88888.00 2018-04-04 16:50:14.904 094 15512.26 325.00 53155.28 88888.00 2018-04-04 16:50:15.404 094 15512.24 324.99 53155.27 88888.00 2018-04-04 16:50:15.904 094 15512.31 325.00 53155.25 88888.00 2018-04-04 16:50:16.404 094 15512.30 325.00 53155.24 88888.00 2018-04-04 16:50:16.904 094 15512.26 325.00 53155.22 88888.00 2018-04-04 16:50:17.404 094 15512.26 325.00 53155.20 88888.00 2018-04-04 16:50:17.904 094 15512.29 325.01 53155.18 88888.00 2018-04-04 16:50:18.404 094 15512.29 325.04 53155.12 88888.00 2018-04-04 16:50:19.404 094 15512.31 325.05 53155.14 88888.00 2018-04-04 16:50:19.904 094 15512.31 325.04 53155.19 88888.00 2018-04-04 16:50:20.404 094 15512.31 325.06 53155.23 88888.00 2018-04-04 16:50:20.904 094 15512.32 325.05 53155.26 88888.00 2018-04-04 16:50:21.404 094 15512.36 325.06 53155.25 88888.00 2018-04-04 16:50:21.904 094 15512.43 325.04 53155.27 88888.00 2018-04-04 16:50:22.404 094 15512.38 325.08 53155.27 88888.00 2018-04-04 16:50:22.904 094 15512.40 325.12 53155.25 88888.00 2018-04-04 16:50:23.404 094 15512.41 325.14 53155.23 88888.00 2018-04-04 16:50:23.904 094 15512.36 325.14 53155.19 88888.00 2018-04-04 16:50:24.404 094 15512.36 325.10 53155.20 88888.00 2018-04-04 16:50:24.904 094 15512.33 325.14 53155.22 88888.00 2018-04-04 16:50:25.404 094 15512.39 325.13 53155.20 88888.00 2018-04-04 16:50:25.904 094 15512.38 325.14 53155.25 88888.00 2018-04-04 16:50:26.404 094 15512.38 325.18 53155.27 88888.00 2018-04-04 16:50:26.904 094 15512.33 325.18 53155.31 88888.00 2018-04-04 16:50:27.404 094 15512.31 325.18 53155.29 88888.00 2018-04-04 16:50:27.904 094 15512.33 325.21 53155.28 88888.00 2018-04-04 16:50:28.404 094 15512.33 325.20 53155.33 88888.00 2018-04-04 16:50:28.904 094 15512.30 325.13 53155.34 88888.00 2018-04-04 16:50:29.404 094 15512.33 325.18 53155.36 88888.00 2018-04-04 16:50:29.904 094 15512.31 325.15 53155.39 88888.00 2018-04-04 16:50:30.404 094 15512.26 325.14 53155.33 88888.00 2018-04-04 16:50:30.904 094 15512.20 325.15 53155.25 88888.00 2018-04-04 16:50:31.404 094 15512.21 325.18 53155.27 88888.00 2018-04-04 16:50:31.904 094 15512.18 325.21 53155.32 88888.00 2018-04-04 16:50:32.404 094 15512.21 325.20 53155.38 88888.00 2018-04-04 16:50:32.904 094 15512.26 325.17 53155.41 88888.00 2018-04-04 16:50:33.404 094 15512.29 325.15 53155.44 88888.00 2018-04-04 16:50:33.904 094 15512.29 325.16 53155.46 88888.00 2018-04-04 16:50:34.404 094 15512.30 325.15 53155.46 88888.00 2018-04-04 16:50:34.904 094 15512.26 325.15 53155.44 88888.00 2018-04-04 16:50:35.404 094 15512.22 325.18 53155.44 88888.00 2018-04-04 16:50:35.904 094 15512.23 325.21 53155.42 88888.00 2018-04-04 16:50:36.404 094 15512.23 325.18 53155.41 88888.00 2018-04-04 16:50:36.904 094 15512.26 325.18 53155.37 88888.00 2018-04-04 16:50:37.404 094 15512.24 325.15 53155.35 88888.00 2018-04-04 16:50:37.904 094 15512.23 325.17 53155.34 88888.00 2018-04-04 16:50:38.404 094 15512.20 325.18 53155.38 88888.00 2018-04-04 16:50:38.904 094 15512.21 325.18 53155.39 88888.00 2018-04-04 16:50:39.404 094 15512.21 325.24 53155.45 88888.00 2018-04-04 16:50:39.904 094 15512.21 325.22 53155.49 88888.00 2018-04-04 16:50:40.404 094 15512.18 325.20 53155.48 88888.00 2018-04-04 16:50:40.904 094 15512.15 325.14 53155.48 88888.00 2018-04-04 16:50:41.404 094 15512.17 325.16 53155.47 88888.00 2018-04-04 16:50:41.904 094 15512.18 325.18 53155.44 88888.00 2018-04-04 16:50:42.404 094 15512.17 325.17 53155.47 88888.00 2018-04-04 16:50:42.904 094 15512.16 325.18 53155.44 88888.00 2018-04-04 16:50:43.404 094 15512.13 325.18 53155.38 88888.00 2018-04-04 16:50:43.904 094 15512.15 325.18 53155.38 88888.00 2018-04-04 16:50:44.404 094 15512.13 325.16 53155.42 88888.00 2018-04-04 16:50:44.904 094 15512.14 325.15 53155.46 88888.00 2018-04-04 16:50:45.404 094 15512.12 325.18 53155.49 88888.00 2018-04-04 16:50:45.904 094 15512.13 325.20 53155.51 88888.00 2018-04-04 16:50:46.404 094 15512.14 325.23 53155.55 88888.00 2018-04-04 16:50:46.904 094 15512.09 325.27 53155.54 88888.00 2018-04-04 16:50:47.404 094 15512.08 325.25 53155.57 88888.00 2018-04-04 16:50:47.904 094 15512.13 325.25 53155.58 88888.00 2018-04-04 16:50:48.404 094 15512.13 325.26 53155.52 88888.00 2018-04-04 16:50:48.904 094 15512.11 325.26 53155.46 88888.00 2018-04-04 16:50:49.404 094 15512.07 325.24 53155.49 88888.00 2018-04-04 16:50:49.904 094 15512.04 325.18 53155.51 88888.00 2018-04-04 16:50:50.404 094 15512.02 325.22 53155.49 88888.00 2018-04-04 16:50:50.904 094 15512.03 325.26 53155.49 88888.00 2018-04-04 16:50:51.404 094 15512.00 325.29 53155.53 88888.00 2018-04-04 16:50:51.904 094 15512.08 325.27 53155.56 88888.00 2018-04-04 16:50:52.404 094 15512.08 325.29 53155.59 88888.00 2018-04-04 16:50:52.904 094 15512.11 325.25 53155.58 88888.00 2018-04-04 16:50:53.404 094 15512.08 325.25 53155.61 88888.00 2018-04-04 16:50:53.904 094 15512.08 325.25 53155.62 88888.00 2018-04-04 16:50:54.404 094 15512.04 325.23 53155.65 88888.00 2018-04-04 16:50:54.904 094 15512.00 325.21 53155.65 88888.00 2018-04-04 16:50:55.404 094 15512.05 325.15 53155.62 88888.00 2018-04-04 16:50:55.904 094 15512.06 325.14 53155.57 88888.00 2018-04-04 16:50:56.404 094 15512.00 325.20 53155.51 88888.00 2018-04-04 16:50:56.904 094 15511.99 325.18 53155.52 88888.00 2018-04-04 16:50:57.404 094 15512.06 325.21 53155.54 88888.00 2018-04-04 16:50:57.904 094 15512.02 325.21 53155.53 88888.00 2018-04-04 16:50:58.404 094 15511.98 325.18 53155.51 88888.00 2018-04-04 16:50:58.904 094 15511.96 325.20 53155.57 88888.00 2018-04-04 16:50:59.404 094 15511.97 325.18 53155.59 88888.00 2018-04-04 16:50:59.904 094 15512.03 325.13 53155.61 88888.00 2018-04-04 16:51:00.904 094 15511.98 325.09 53155.61 88888.00 2018-04-04 16:51:01.404 094 15511.99 325.10 53155.62 88888.00 2018-04-04 16:51:01.904 094 15511.99 325.09 53155.60 88888.00 2018-04-04 16:51:02.404 094 15511.99 325.08 53155.57 88888.00 2018-04-04 16:51:02.904 094 15511.96 325.10 53155.51 88888.00 2018-04-04 16:51:03.404 094 15511.91 325.09 53155.58 88888.00 2018-04-04 16:51:03.904 094 15511.89 325.06 53155.57 88888.00 2018-04-04 16:51:04.404 094 15511.93 325.09 53155.57 88888.00 2018-04-04 16:51:04.904 094 15511.98 325.09 53155.60 88888.00 2018-04-04 16:51:05.404 094 15512.03 325.09 53155.63 88888.00 2018-04-04 16:51:05.904 094 15512.04 325.10 53155.68 88888.00 2018-04-04 16:51:06.404 094 15511.98 325.13 53155.68 88888.00 2018-04-04 16:51:06.904 094 15511.97 325.09 53155.69 88888.00 2018-04-04 16:51:07.404 094 15511.95 325.07 53155.67 88888.00 2018-04-04 16:51:07.904 094 15511.98 325.10 53155.64 88888.00 2018-04-04 16:51:08.904 094 15511.94 325.14 53155.66 88888.00 2018-04-04 16:51:09.404 094 15511.89 325.18 53155.55 88888.00 2018-04-04 16:51:09.904 094 15511.86 325.18 53155.53 88888.00 2018-04-04 16:51:10.404 094 15511.91 325.18 53155.55 88888.00 2018-04-04 16:51:10.904 094 15511.97 325.18 53155.61 88888.00 2018-04-04 16:51:11.404 094 15511.91 325.21 53155.67 88888.00 2018-04-04 16:51:11.904 094 15511.88 325.18 53155.72 88888.00 2018-04-04 16:51:12.404 094 15511.88 325.16 53155.72 88888.00 2018-04-04 16:51:12.904 094 15511.86 325.18 53155.67 88888.00 2018-04-04 16:51:13.404 094 15511.85 325.16 53155.69 88888.00 2018-04-04 16:51:13.904 094 15511.84 325.17 53155.67 88888.00 2018-04-04 16:51:14.404 094 15511.81 325.18 53155.72 88888.00 2018-04-04 16:51:14.904 094 15511.85 325.18 53155.71 88888.00 2018-04-04 16:51:15.404 094 15511.87 325.16 53155.66 88888.00 2018-04-04 16:51:15.904 094 15511.85 325.14 53155.59 88888.00 2018-04-04 16:51:16.404 094 15511.82 325.09 53155.63 88888.00 2018-04-04 16:51:16.904 094 15511.81 325.13 53155.66 88888.00 2018-04-04 16:51:17.404 094 15511.82 325.15 53155.66 88888.00 2018-04-04 16:51:17.904 094 15511.87 325.16 53155.71 88888.00 2018-04-04 16:51:18.404 094 15511.84 325.16 53155.75 88888.00 2018-04-04 16:51:18.904 094 15511.80 325.15 53155.75 88888.00 2018-04-04 16:51:19.404 094 15511.81 325.13 53155.74 88888.00 2018-04-04 16:51:19.904 094 15511.84 325.13 53155.75 88888.00 2018-04-04 16:51:20.404 094 15511.80 325.16 53155.74 88888.00 2018-04-04 16:51:20.904 094 15511.75 325.10 53155.77 88888.00 2018-04-04 16:51:21.404 094 15511.72 325.06 53155.78 88888.00 2018-04-04 16:51:21.904 094 15511.67 325.15 53155.72 88888.00 2018-04-04 16:51:22.404 094 15511.66 325.16 53155.73 88888.00 2018-04-04 16:51:22.904 094 15511.60 325.17 53155.74 88888.00 2018-04-04 16:51:23.404 094 15511.54 325.12 53155.76 88888.00 2018-04-04 16:51:23.904 094 15511.55 325.08 53155.78 88888.00 2018-04-04 16:51:24.404 094 15511.53 325.10 53155.80 88888.00 2018-04-04 16:51:24.904 094 15511.48 325.09 53155.84 88888.00 2018-04-04 16:51:25.404 094 15511.44 325.04 53155.85 88888.00 2018-04-04 16:51:25.904 094 15511.43 325.06 53155.84 88888.00 2018-04-04 16:51:26.404 094 15511.44 325.09 53155.88 88888.00 2018-04-04 16:51:26.904 094 15511.48 325.12 53155.89 88888.00 2018-04-04 16:51:27.404 094 15511.46 325.09 53155.88 88888.00 2018-04-04 16:51:27.904 094 15511.42 325.09 53155.85 88888.00 2018-04-04 16:51:28.404 094 15511.31 325.06 53155.76 88888.00 2018-04-04 16:51:28.904 094 15511.30 325.08 53155.71 88888.00 2018-04-04 16:51:29.404 094 15511.29 325.07 53155.73 88888.00 2018-04-04 16:51:29.904 094 15511.29 325.08 53155.76 88888.00 2018-04-04 16:51:30.404 094 15511.27 325.09 53155.78 88888.00 2018-04-04 16:51:30.904 094 15511.30 325.09 53155.81 88888.00 2018-04-04 16:51:31.404 094 15511.33 325.12 53155.82 88888.00 2018-04-04 16:51:31.904 094 15511.29 325.13 53155.84 88888.00 2018-04-04 16:51:32.404 094 15511.25 325.14 53155.86 88888.00 2018-04-04 16:51:32.904 094 15511.27 325.09 53155.88 88888.00 2018-04-04 16:51:33.404 094 15511.22 325.05 53155.83 88888.00 2018-04-04 16:51:33.904 094 15511.21 325.07 53155.85 88888.00 2018-04-04 16:51:34.404 094 15511.14 325.01 53155.85 88888.00 2018-04-04 16:51:34.904 094 15511.15 325.06 53155.86 88888.00 2018-04-04 16:51:35.404 094 15511.14 325.10 53155.83 88888.00 2018-04-04 16:51:35.904 094 15511.15 325.13 53155.80 88888.00 2018-04-04 16:51:36.404 094 15511.15 325.09 53155.83 88888.00 2018-04-04 16:51:36.904 094 15511.16 325.08 53155.86 88888.00 2018-04-04 16:51:37.404 094 15511.12 325.09 53155.86 88888.00 2018-04-04 16:51:37.904 094 15511.09 325.08 53155.88 88888.00 2018-04-04 16:51:38.404 094 15511.09 325.00 53155.89 88888.00 2018-04-04 16:51:38.904 094 15511.09 325.00 53155.89 88888.00 2018-04-04 16:51:39.404 094 15511.04 325.03 53155.85 88888.00 2018-04-04 16:51:39.904 094 15511.04 325.00 53155.85 88888.00 2018-04-04 16:51:40.404 094 15511.00 325.00 53155.82 88888.00 2018-04-04 16:51:40.904 094 15511.04 325.04 53155.80 88888.00 2018-04-04 16:51:41.404 094 15511.05 325.05 53155.75 88888.00 2018-04-04 16:51:41.904 094 15511.00 325.06 53155.76 88888.00 2018-04-04 16:51:42.404 094 15510.95 325.08 53155.78 88888.00 2018-04-04 16:51:42.904 094 15510.96 325.08 53155.80 88888.00 2018-04-04 16:51:43.404 094 15510.97 325.00 53155.82 88888.00 2018-04-04 16:51:43.904 094 15510.98 325.00 53155.85 88888.00 2018-04-04 16:51:44.404 094 15511.00 325.01 53155.87 88888.00 2018-04-04 16:51:44.904 094 15511.03 325.01 53155.82 88888.00 2018-04-04 16:51:45.404 094 15511.03 324.98 53155.80 88888.00 2018-04-04 16:51:45.904 094 15511.00 324.99 53155.78 88888.00 2018-04-04 16:51:46.404 094 15510.91 324.99 53155.81 88888.00 2018-04-04 16:51:46.904 094 15510.91 324.99 53155.78 88888.00 2018-04-04 16:51:47.404 094 15510.96 324.96 53155.69 88888.00 2018-04-04 16:51:47.904 094 15510.95 324.96 53155.64 88888.00 2018-04-04 16:51:48.404 094 15510.90 324.92 53155.66 88888.00 2018-04-04 16:51:48.904 094 15510.88 324.92 53155.66 88888.00 2018-04-04 16:51:49.404 094 15510.93 324.93 53155.69 88888.00 2018-04-04 16:51:49.904 094 15510.90 324.95 53155.75 88888.00 2018-04-04 16:51:50.404 094 15510.91 324.95 53155.81 88888.00 2018-04-04 16:51:50.904 094 15510.94 324.93 53155.86 88888.00 2018-04-04 16:51:51.404 094 15510.91 324.92 53155.81 88888.00 2018-04-04 16:51:51.904 094 15510.96 324.91 53155.77 88888.00 2018-04-04 16:51:52.404 094 15510.95 324.93 53155.78 88888.00 2018-04-04 16:51:52.904 094 15510.94 324.93 53155.80 88888.00 2018-04-04 16:51:53.404 094 15510.90 324.99 53155.66 88888.00 2018-04-04 16:51:53.904 094 15510.88 324.96 53155.56 88888.00 2018-04-04 16:51:54.404 094 15510.87 324.93 53155.57 88888.00 2018-04-04 16:51:54.904 094 15510.82 324.91 53155.57 88888.00 2018-04-04 16:51:55.404 094 15510.80 324.90 53155.61 88888.00 2018-04-04 16:51:55.904 094 15510.79 324.92 53155.66 88888.00 2018-04-04 16:51:56.404 094 15510.78 324.91 53155.65 88888.00 2018-04-04 16:51:56.904 094 15510.76 324.90 53155.67 88888.00 2018-04-04 16:51:57.404 094 15510.77 324.89 53155.63 88888.00 2018-04-04 16:51:57.904 094 15510.73 324.87 53155.64 88888.00 2018-04-04 16:51:58.404 094 15510.75 324.88 53155.66 88888.00 2018-04-04 16:51:58.904 094 15510.73 324.95 53155.67 88888.00 2018-04-04 16:51:59.404 094 15510.73 324.93 53155.67 88888.00 2018-04-04 16:51:59.904 094 15510.67 324.92 53155.61 88888.00 2018-04-04 16:52:00.404 094 15510.69 324.95 53155.57 88888.00 2018-04-04 16:52:00.904 094 15510.73 324.91 53155.60 88888.00 2018-04-04 16:52:01.404 094 15510.73 324.88 53155.60 88888.00 2018-04-04 16:52:01.904 094 15510.68 324.87 53155.61 88888.00 2018-04-04 16:52:02.404 094 15510.66 324.87 53155.65 88888.00 2018-04-04 16:52:02.904 094 15510.66 324.88 53155.69 88888.00 2018-04-04 16:52:03.904 094 15510.63 324.87 53155.66 88888.00 2018-04-04 16:52:04.404 094 15510.64 324.87 53155.65 88888.00 2018-04-04 16:52:04.904 094 15510.62 324.87 53155.63 88888.00 2018-04-04 16:52:05.404 094 15510.62 324.88 53155.61 88888.00 2018-04-04 16:52:05.904 094 15510.63 324.87 53155.60 88888.00 2018-04-04 16:52:06.404 094 15510.59 324.83 53155.57 88888.00 2018-04-04 16:52:06.904 094 15510.59 324.84 53155.57 88888.00 2018-04-04 16:52:07.404 094 15510.64 324.87 53155.56 88888.00 2018-04-04 16:52:07.904 094 15510.67 324.88 53155.57 88888.00 2018-04-04 16:52:08.404 094 15510.66 324.86 53155.58 88888.00 2018-04-04 16:52:08.904 094 15510.67 324.86 53155.65 88888.00 2018-04-04 16:52:09.404 094 15510.67 324.84 53155.66 88888.00 2018-04-04 16:52:09.904 094 15510.67 324.88 53155.61 88888.00 2018-04-04 16:52:10.404 094 15510.67 324.88 53155.58 88888.00 2018-04-04 16:52:10.904 094 15510.64 324.89 53155.55 88888.00 2018-04-04 16:52:11.404 094 15510.67 324.89 53155.58 88888.00 2018-04-04 16:52:11.904 094 15510.68 324.90 53155.61 88888.00 2018-04-04 16:52:12.404 094 15510.64 324.91 53155.57 88888.00 2018-04-04 16:52:12.904 094 15510.60 324.87 53155.54 88888.00 2018-04-04 16:52:13.904 094 15510.63 324.90 53155.51 88888.00 2018-04-04 16:52:14.404 094 15510.63 324.91 53155.60 88888.00 2018-04-04 16:52:14.904 094 15510.64 324.92 53155.57 88888.00 2018-04-04 16:52:15.404 094 15510.64 324.97 53155.60 88888.00 2018-04-04 16:52:15.904 094 15510.62 324.97 53155.64 88888.00 2018-04-04 16:52:16.404 094 15510.61 324.99 53155.65 88888.00 2018-04-04 16:52:16.904 094 15510.58 324.96 53155.71 88888.00 2018-04-04 16:52:17.404 094 15510.59 324.95 53155.69 88888.00 2018-04-04 16:52:17.904 094 15510.62 324.92 53155.68 88888.00 2018-04-04 16:52:18.404 094 15510.61 324.90 53155.66 88888.00 2018-04-04 16:52:18.904 094 15510.61 324.87 53155.64 88888.00 2018-04-04 16:52:19.404 094 15510.55 324.88 53155.63 88888.00 2018-04-04 16:52:19.904 094 15510.58 324.89 53155.61 88888.00 2018-04-04 16:52:20.404 094 15510.52 324.88 53155.55 88888.00 2018-04-04 16:52:20.904 094 15510.49 324.90 53155.51 88888.00 2018-04-04 16:52:21.404 094 15510.53 324.92 53155.54 88888.00 2018-04-04 16:52:21.904 094 15510.53 324.96 53155.56 88888.00 2018-04-04 16:52:22.404 094 15510.54 324.98 53155.61 88888.00 2018-04-04 16:52:22.904 094 15510.51 324.98 53155.61 88888.00 2018-04-04 16:52:23.404 094 15510.49 324.98 53155.62 88888.00 2018-04-04 16:52:23.904 094 15510.46 324.98 53155.64 88888.00 2018-04-04 16:52:24.404 094 15510.49 324.96 53155.61 88888.00 2018-04-04 16:52:24.904 094 15510.48 324.98 53155.55 88888.00 2018-04-04 16:52:25.404 094 15510.45 324.92 53155.47 88888.00 2018-04-04 16:52:25.904 094 15510.46 324.93 53155.46 88888.00 2018-04-04 16:52:26.404 094 15510.43 324.93 53155.54 88888.00 2018-04-04 16:52:26.904 094 15510.42 324.96 53155.64 88888.00 2018-04-04 16:52:27.404 094 15510.41 324.88 53155.65 88888.00 2018-04-04 16:52:27.904 094 15510.44 324.91 53155.62 88888.00 2018-04-04 16:52:28.404 094 15510.45 324.95 53155.58 88888.00 2018-04-04 16:52:28.904 094 15510.45 324.98 53155.66 88888.00 2018-04-04 16:52:29.404 094 15510.48 324.97 53155.69 88888.00 2018-04-04 16:52:29.904 094 15510.48 324.92 53155.63 88888.00 2018-04-04 16:52:30.404 094 15510.41 324.93 53155.59 88888.00 2018-04-04 16:52:30.904 094 15510.33 324.98 53155.62 88888.00 2018-04-04 16:52:31.404 094 15510.30 325.01 53155.66 88888.00 2018-04-04 16:52:31.904 094 15510.32 325.01 53155.60 88888.00 2018-04-04 16:52:32.404 094 15510.28 325.01 53155.55 88888.00 2018-04-04 16:52:32.904 094 15510.28 325.03 53155.54 88888.00 2018-04-04 16:52:33.404 094 15510.33 325.03 53155.51 88888.00 2018-04-04 16:52:33.904 094 15510.34 325.01 53155.54 88888.00 2018-04-04 16:52:34.404 094 15510.32 325.00 53155.57 88888.00 2018-04-04 16:52:34.904 094 15510.35 324.98 53155.56 88888.00 2018-04-04 16:52:35.404 094 15510.32 324.89 53155.56 88888.00 2018-04-04 16:52:35.904 094 15510.28 324.89 53155.55 88888.00 2018-04-04 16:52:36.404 094 15510.27 324.96 53155.54 88888.00 2018-04-04 16:52:36.904 094 15510.31 324.98 53155.51 88888.00 2018-04-04 16:52:37.404 094 15510.35 324.98 53155.52 88888.00 2018-04-04 16:52:37.904 094 15510.35 325.05 53155.51 88888.00 2018-04-04 16:52:38.404 094 15510.27 325.04 53155.45 88888.00 2018-04-04 16:52:38.904 094 15510.27 325.05 53155.42 88888.00 2018-04-04 16:52:39.404 094 15510.31 325.05 53155.42 88888.00 2018-04-04 16:52:39.904 094 15510.32 325.03 53155.44 88888.00 2018-04-04 16:52:40.404 094 15510.34 325.06 53155.46 88888.00 2018-04-04 16:52:40.904 094 15510.32 325.05 53155.49 88888.00 2018-04-04 16:52:41.404 094 15510.30 325.07 53155.53 88888.00 2018-04-04 16:52:41.904 094 15510.27 325.08 53155.53 88888.00 2018-04-04 16:52:42.404 094 15510.25 325.09 53155.55 88888.00 2018-04-04 16:52:42.904 094 15510.26 325.10 53155.54 88888.00 2018-04-04 16:52:43.404 094 15510.30 325.12 53155.57 88888.00 2018-04-04 16:52:43.904 094 15510.28 325.10 53155.58 88888.00 2018-04-04 16:52:44.404 094 15510.28 325.09 53155.55 88888.00 2018-04-04 16:52:45.404 094 15510.30 325.07 53155.57 88888.00 2018-04-04 16:52:45.904 094 15510.28 325.06 53155.62 88888.00 2018-04-04 16:52:46.404 094 15510.27 325.05 53155.63 88888.00 2018-04-04 16:52:46.904 094 15510.22 325.06 53155.59 88888.00 2018-04-04 16:52:47.404 094 15510.19 325.04 53155.55 88888.00 2018-04-04 16:52:47.904 094 15510.17 325.04 53155.59 88888.00 2018-04-04 16:52:48.404 094 15510.17 325.04 53155.60 88888.00 2018-04-04 16:52:48.904 094 15510.19 325.05 53155.60 88888.00 2018-04-04 16:52:49.404 094 15510.22 325.09 53155.57 88888.00 2018-04-04 16:52:49.904 094 15510.21 325.12 53155.51 88888.00 2018-04-04 16:52:50.404 094 15510.21 325.17 53155.47 88888.00 2018-04-04 16:52:50.904 094 15510.21 325.17 53155.41 88888.00 2018-04-04 16:52:51.404 094 15510.21 325.16 53155.36 88888.00 2018-04-04 16:52:51.904 094 15510.25 325.13 53155.38 88888.00 2018-04-04 16:52:52.404 094 15510.28 325.12 53155.39 88888.00 2018-04-04 16:52:52.904 094 15510.27 325.12 53155.37 88888.00 2018-04-04 16:52:53.404 094 15510.30 325.12 53155.39 88888.00 2018-04-04 16:52:53.904 094 15510.28 325.10 53155.41 88888.00 2018-04-04 16:52:54.404 094 15510.25 325.13 53155.41 88888.00 2018-04-04 16:52:55.404 094 15510.27 325.16 53155.40 88888.00 2018-04-04 16:52:55.904 094 15510.28 325.12 53155.37 88888.00 2018-04-04 16:52:56.404 094 15510.28 325.15 53155.34 88888.00 2018-04-04 16:52:56.904 094 15510.31 325.17 53155.31 88888.00 2018-04-04 16:52:57.404 094 15510.28 325.16 53155.25 88888.00 2018-04-04 16:52:57.904 094 15510.31 325.15 53155.24 88888.00 2018-04-04 16:52:58.404 094 15510.35 325.18 53155.28 88888.00 2018-04-04 16:52:58.904 094 15510.40 325.21 53155.32 88888.00 2018-04-04 16:52:59.404 094 15510.41 325.21 53155.37 88888.00 2018-04-04 16:52:59.904 094 15510.40 325.20 53155.38 88888.00 2018-04-04 16:53:00.405 094 15510.37 325.18 53155.36 88888.00 2018-04-04 16:53:00.905 094 15510.39 325.17 53155.34 88888.00 2018-04-04 16:53:01.405 094 15510.39 325.17 53155.34 88888.00 2018-04-04 16:53:01.905 094 15510.40 325.22 53155.34 88888.00 2018-04-04 16:53:02.405 094 15510.45 325.20 53155.33 88888.00 2018-04-04 16:53:02.905 094 15510.46 325.20 53155.35 88888.00 2018-04-04 16:53:03.405 094 15510.46 325.20 53155.28 88888.00 2018-04-04 16:53:03.905 094 15510.44 325.25 53155.25 88888.00 2018-04-04 16:53:04.405 094 15510.45 325.27 53155.27 88888.00 2018-04-04 16:53:04.905 094 15510.42 325.27 53155.27 88888.00 2018-04-04 16:53:05.405 094 15510.43 325.31 53155.26 88888.00 2018-04-04 16:53:05.905 094 15510.48 325.35 53155.26 88888.00 2018-04-04 16:53:06.405 094 15510.51 325.35 53155.26 88888.00 2018-04-04 16:53:06.905 094 15510.51 325.40 53155.28 88888.00 2018-04-04 16:53:07.405 094 15510.46 325.50 53155.33 88888.00 2018-04-04 16:53:07.905 094 15510.41 325.55 53155.35 88888.00 2018-04-04 16:53:08.405 094 15510.37 325.57 53155.35 88888.00 2018-04-04 16:53:08.905 094 15510.41 325.59 53155.32 88888.00 2018-04-04 16:53:09.405 094 15510.46 325.60 53155.28 88888.00 2018-04-04 16:53:09.905 094 15510.48 325.62 53155.20 88888.00 2018-04-04 16:53:10.405 094 15510.54 325.65 53155.19 88888.00 2018-04-04 16:53:10.905 094 15510.52 325.69 53155.15 88888.00 2018-04-04 16:53:11.405 094 15510.53 325.72 53155.15 88888.00 2018-04-04 16:53:11.905 094 15510.54 325.73 53155.14 88888.00 2018-04-04 16:53:12.405 094 15510.57 325.70 53155.16 88888.00 2018-04-04 16:53:12.905 094 15510.54 325.69 53155.19 88888.00 2018-04-04 16:53:13.405 094 15510.54 325.68 53155.22 88888.00 2018-04-04 16:53:13.905 094 15510.54 325.74 53155.25 88888.00 2018-04-04 16:53:14.405 094 15510.60 325.74 53155.25 88888.00 2018-04-04 16:53:14.905 094 15510.62 325.73 53155.28 88888.00 2018-04-04 16:53:15.405 094 15510.63 325.73 53155.26 88888.00 2018-04-04 16:53:15.905 094 15510.58 325.70 53155.18 88888.00 2018-04-04 16:53:16.405 094 15510.57 325.68 53155.19 88888.00 2018-04-04 16:53:16.905 094 15510.60 325.64 53155.22 88888.00 2018-04-04 16:53:17.405 094 15510.60 325.61 53155.20 88888.00 2018-04-04 16:53:17.905 094 15510.66 325.65 53155.18 88888.00 2018-04-04 16:53:18.405 094 15510.67 325.62 53155.16 88888.00 2018-04-04 16:53:18.905 094 15510.72 325.60 53155.20 88888.00 2018-04-04 16:53:19.405 094 15510.76 325.59 53155.28 88888.00 2018-04-04 16:53:19.905 094 15510.73 325.57 53155.23 88888.00 2018-04-04 16:53:20.405 094 15510.72 325.59 53155.22 88888.00 2018-04-04 16:53:20.905 094 15510.71 325.60 53155.22 88888.00 2018-04-04 16:53:21.405 094 15510.70 325.60 53155.20 88888.00 2018-04-04 16:53:21.905 094 15510.69 325.59 53155.14 88888.00 2018-04-04 16:53:22.405 094 15510.70 325.60 53155.13 88888.00 2018-04-04 16:53:22.905 094 15510.75 325.59 53155.11 88888.00 2018-04-04 16:53:23.405 094 15510.75 325.59 53155.03 88888.00 2018-04-04 16:53:23.905 094 15510.72 325.59 53155.07 88888.00 2018-04-04 16:53:24.405 094 15510.77 325.53 53155.04 88888.00 2018-04-04 16:53:24.905 094 15510.76 325.51 53155.06 88888.00 2018-04-04 16:53:25.405 094 15510.76 325.52 53155.12 88888.00 2018-04-04 16:53:25.905 094 15510.79 325.53 53155.12 88888.00 2018-04-04 16:53:26.905 094 15510.75 325.53 53155.17 88888.00 2018-04-04 16:53:27.405 094 15510.78 325.55 53155.20 88888.00 2018-04-04 16:53:27.905 094 15510.79 325.56 53155.20 88888.00 2018-04-04 16:53:28.405 094 15510.77 325.53 53155.18 88888.00 2018-04-04 16:53:28.905 094 15510.79 325.55 53155.11 88888.00 2018-04-04 16:53:29.405 094 15510.80 325.57 53155.07 88888.00 2018-04-04 16:53:29.905 094 15510.76 325.56 53155.06 88888.00 2018-04-04 16:53:30.405 094 15510.77 325.53 53155.05 88888.00 2018-04-04 16:53:30.905 094 15510.78 325.53 53155.08 88888.00 2018-04-04 16:53:31.405 094 15510.81 325.52 53155.13 88888.00 2018-04-04 16:53:31.905 094 15510.81 325.56 53155.11 88888.00 2018-04-04 16:53:32.405 094 15510.81 325.56 53155.07 88888.00 2018-04-04 16:53:32.905 094 15510.85 325.51 53155.06 88888.00 2018-04-04 16:53:33.405 094 15510.85 325.46 53155.11 88888.00 2018-04-04 16:53:33.905 094 15510.81 325.48 53155.14 88888.00 2018-04-04 16:53:34.405 094 15510.80 325.55 53155.12 88888.00 2018-04-04 16:53:34.905 094 15510.84 325.55 53155.06 88888.00 2018-04-04 16:53:35.405 094 15510.84 325.53 53155.00 88888.00 2018-04-04 16:53:35.905 094 15510.81 325.55 53154.98 88888.00 2018-04-04 16:53:36.905 094 15510.87 325.50 53154.96 88888.00 2018-04-04 16:53:37.405 094 15510.86 325.56 53154.99 88888.00 2018-04-04 16:53:37.905 094 15510.89 325.57 53155.01 88888.00 2018-04-04 16:53:38.405 094 15510.89 325.59 53154.98 88888.00 2018-04-04 16:53:38.905 094 15510.90 325.60 53154.97 88888.00 2018-04-04 16:53:39.405 094 15510.91 325.57 53154.97 88888.00 2018-04-04 16:53:39.905 094 15510.95 325.57 53154.95 88888.00 2018-04-04 16:53:40.405 094 15511.00 325.60 53154.95 88888.00 2018-04-04 16:53:40.905 094 15511.00 325.64 53154.94 88888.00 2018-04-04 16:53:41.405 094 15510.97 325.62 53154.82 88888.00 2018-04-04 16:53:41.905 094 15511.00 325.67 53154.83 88888.00 2018-04-04 16:53:42.405 094 15511.00 325.67 53154.84 88888.00 2018-04-04 16:53:42.905 094 15511.00 325.64 53154.84 88888.00 2018-04-04 16:53:43.405 094 15510.98 325.65 53154.84 88888.00 2018-04-04 16:53:43.905 094 15511.00 325.68 53154.86 88888.00 2018-04-04 16:53:44.905 094 15511.11 325.70 53154.85 88888.00 2018-04-04 16:53:45.405 094 15511.11 325.69 53154.83 88888.00 2018-04-04 16:53:45.905 094 15511.14 325.65 53154.89 88888.00 2018-04-04 16:53:46.405 094 15511.16 325.62 53154.87 88888.00 2018-04-04 16:53:46.905 094 15511.14 325.62 53154.80 88888.00 2018-04-04 16:53:47.405 094 15511.16 325.66 53154.76 88888.00 2018-04-04 16:53:47.905 094 15511.17 325.64 53154.68 88888.00 2018-04-04 16:53:48.405 094 15511.20 325.64 53154.63 88888.00 2018-04-04 16:53:48.905 094 15511.24 325.62 53154.65 88888.00 2018-04-04 16:53:49.405 094 15511.30 325.67 53154.70 88888.00 2018-04-04 16:53:49.905 094 15511.31 325.68 53154.76 88888.00 2018-04-04 16:53:50.405 094 15511.27 325.66 53154.79 88888.00 2018-04-04 16:53:50.905 094 15511.27 325.65 53154.81 88888.00 2018-04-04 16:53:51.405 094 15511.33 325.67 53154.81 88888.00 2018-04-04 16:53:51.905 094 15511.36 325.68 53154.78 88888.00 2018-04-04 16:53:52.405 094 15511.40 325.68 53154.77 88888.00 2018-04-04 16:53:52.905 094 15511.35 325.69 53154.72 88888.00 2018-04-04 16:53:53.405 094 15511.32 325.67 53154.64 88888.00 2018-04-04 16:53:53.905 094 15511.35 325.67 53154.59 88888.00 2018-04-04 16:53:54.905 094 15511.42 325.70 53154.59 88888.00 2018-04-04 16:53:55.405 094 15511.54 325.70 53154.65 88888.00 2018-04-04 16:53:55.905 094 15511.53 325.64 53154.68 88888.00 2018-04-04 16:53:56.405 094 15511.53 325.64 53154.66 88888.00 2018-04-04 16:53:56.905 094 15511.60 325.69 53154.66 88888.00 2018-04-04 16:53:57.405 094 15511.58 325.64 53154.68 88888.00 2018-04-04 16:53:57.905 094 15511.54 325.64 53154.68 88888.00 2018-04-04 16:53:58.405 094 15511.59 325.70 53154.65 88888.00 2018-04-04 16:53:58.905 094 15511.63 325.72 53154.66 88888.00 2018-04-04 16:53:59.405 094 15511.66 325.67 53154.66 88888.00 2018-04-04 16:53:59.905 094 15511.67 325.64 53154.66 88888.00 2018-04-04 16:54:00.405 094 15511.62 325.64 53154.62 88888.00 2018-04-04 16:54:00.905 094 15511.58 325.65 53154.56 88888.00 2018-04-04 16:54:01.405 094 15511.63 325.64 53154.58 88888.00 2018-04-04 16:54:01.905 094 15511.66 325.62 53154.62 88888.00 2018-04-04 16:54:02.405 094 15511.69 325.67 53154.64 88888.00 2018-04-04 16:54:02.905 094 15511.75 325.68 53154.64 88888.00 2018-04-04 16:54:03.405 094 15511.76 325.65 53154.66 88888.00 2018-04-04 16:54:03.905 094 15511.73 325.62 53154.67 88888.00 2018-04-04 16:54:04.405 094 15511.72 325.64 53154.67 88888.00 2018-04-04 16:54:04.905 094 15511.75 325.69 53154.66 88888.00 2018-04-04 16:54:05.405 094 15511.72 325.72 53154.65 88888.00 2018-04-04 16:54:05.905 094 15511.77 325.72 53154.67 88888.00 2018-04-04 16:54:06.405 094 15511.77 325.67 53154.66 88888.00 2018-04-04 16:54:06.905 094 15511.82 325.69 53154.61 88888.00 2018-04-04 16:54:07.405 094 15511.85 325.72 53154.57 88888.00 2018-04-04 16:54:08.405 094 15511.86 325.69 53154.60 88888.00 2018-04-04 16:54:08.905 094 15511.87 325.68 53154.61 88888.00 2018-04-04 16:54:09.405 094 15511.87 325.70 53154.64 88888.00 2018-04-04 16:54:09.905 094 15511.89 325.73 53154.70 88888.00 2018-04-04 16:54:10.405 094 15511.94 325.70 53154.70 88888.00 2018-04-04 16:54:10.905 094 15511.91 325.73 53154.68 88888.00 2018-04-04 16:54:11.405 094 15511.93 325.68 53154.66 88888.00 2018-04-04 16:54:11.905 094 15511.95 325.68 53154.64 88888.00 2018-04-04 16:54:12.405 094 15511.97 325.69 53154.61 88888.00 2018-04-04 16:54:12.905 094 15511.98 325.68 53154.58 88888.00 2018-04-04 16:54:13.405 094 15511.99 325.69 53154.53 88888.00 2018-04-04 16:54:13.905 094 15511.98 325.68 53154.50 88888.00 2018-04-04 16:54:14.405 094 15512.00 325.66 53154.48 88888.00 2018-04-04 16:54:14.905 094 15512.02 325.69 53154.47 88888.00 2018-04-04 16:54:15.405 094 15512.03 325.78 53154.50 88888.00 2018-04-04 16:54:15.905 094 15512.07 325.78 53154.58 88888.00 2018-04-04 16:54:16.405 094 15512.06 325.76 53154.62 88888.00 2018-04-04 16:54:16.905 094 15512.06 325.76 53154.64 88888.00 2018-04-04 16:54:17.405 094 15512.06 325.77 53154.60 88888.00 2018-04-04 16:54:18.405 094 15512.09 325.84 53154.60 88888.00 2018-04-04 16:54:18.905 094 15512.08 325.85 53154.60 88888.00 2018-04-04 16:54:19.405 094 15512.07 325.83 53154.57 88888.00 2018-04-04 16:54:19.905 094 15512.06 325.84 53154.54 88888.00 2018-04-04 16:54:20.405 094 15512.05 325.88 53154.51 88888.00 2018-04-04 16:54:20.905 094 15512.07 325.87 53154.53 88888.00 2018-04-04 16:54:21.405 094 15512.12 325.86 53154.56 88888.00 2018-04-04 16:54:21.905 094 15512.14 325.82 53154.55 88888.00 2018-04-04 16:54:22.405 094 15512.08 325.78 53154.52 88888.00 2018-04-04 16:54:22.905 094 15512.09 325.84 53154.52 88888.00 2018-04-04 16:54:23.405 094 15512.15 325.82 53154.54 88888.00 2018-04-04 16:54:23.905 094 15512.17 325.78 53154.56 88888.00 2018-04-04 16:54:24.405 094 15512.17 325.79 53154.58 88888.00 2018-04-04 16:54:24.905 094 15512.16 325.76 53154.57 88888.00 2018-04-04 16:54:25.405 094 15512.15 325.73 53154.57 88888.00 2018-04-04 16:54:25.905 094 15512.14 325.70 53154.52 88888.00 2018-04-04 16:54:26.405 094 15512.17 325.70 53154.48 88888.00 2018-04-04 16:54:26.905 094 15512.22 325.74 53154.52 88888.00 2018-04-04 16:54:27.405 094 15512.27 325.72 53154.46 88888.00 2018-04-04 16:54:27.905 094 15512.26 325.65 53154.52 88888.00 2018-04-04 16:54:28.405 094 15512.30 325.64 53154.55 88888.00 2018-04-04 16:54:28.905 094 15512.26 325.70 53154.56 88888.00 2018-04-04 16:54:29.405 094 15512.32 325.69 53154.60 88888.00 2018-04-04 16:54:29.905 094 15512.34 325.67 53154.66 88888.00 2018-04-04 16:54:30.405 094 15512.34 325.68 53154.64 88888.00 2018-04-04 16:54:30.905 094 15512.35 325.68 53154.58 88888.00 2018-04-04 16:54:31.405 094 15512.35 325.67 53154.56 88888.00 2018-04-04 16:54:31.905 094 15512.34 325.70 53154.56 88888.00 2018-04-04 16:54:32.405 094 15512.34 325.70 53154.56 88888.00 2018-04-04 16:54:32.905 094 15512.35 325.72 53154.51 88888.00 2018-04-04 16:54:33.405 094 15512.33 325.69 53154.50 88888.00 2018-04-04 16:54:33.905 094 15512.35 325.68 53154.47 88888.00 2018-04-04 16:54:34.405 094 15512.34 325.66 53154.51 88888.00 2018-04-04 16:54:34.905 094 15512.35 325.64 53154.54 88888.00 2018-04-04 16:54:35.405 094 15512.40 325.64 53154.62 88888.00 2018-04-04 16:54:35.905 094 15512.38 325.65 53154.65 88888.00 2018-04-04 16:54:36.405 094 15512.30 325.62 53154.61 88888.00 2018-04-04 16:54:36.905 094 15512.31 325.58 53154.62 88888.00 2018-04-04 16:54:37.405 094 15512.31 325.55 53154.60 88888.00 2018-04-04 16:54:37.905 094 15512.30 325.59 53154.61 88888.00 2018-04-04 16:54:38.405 094 15512.31 325.60 53154.63 88888.00 2018-04-04 16:54:38.905 094 15512.35 325.59 53154.63 88888.00 2018-04-04 16:54:39.405 094 15512.38 325.60 53154.57 88888.00 2018-04-04 16:54:39.905 094 15512.30 325.60 53154.56 88888.00 2018-04-04 16:54:40.405 094 15512.33 325.56 53154.59 88888.00 2018-04-04 16:54:40.905 094 15512.38 325.57 53154.62 88888.00 2018-04-04 16:54:41.405 094 15512.40 325.57 53154.60 88888.00 2018-04-04 16:54:41.905 094 15512.40 325.60 53154.64 88888.00 2018-04-04 16:54:42.405 094 15512.38 325.59 53154.60 88888.00 2018-04-04 16:54:42.905 094 15512.34 325.58 53154.61 88888.00 2018-04-04 16:54:43.405 094 15512.30 325.59 53154.58 88888.00 2018-04-04 16:54:43.905 094 15512.36 325.59 53154.56 88888.00 2018-04-04 16:54:44.405 094 15512.39 325.59 53154.56 88888.00 2018-04-04 16:54:44.905 094 15512.30 325.60 53154.52 88888.00 2018-04-04 16:54:45.405 094 15512.34 325.64 53154.50 88888.00 2018-04-04 16:54:45.905 094 15512.40 325.64 53154.50 88888.00 2018-04-04 16:54:46.405 094 15512.38 325.64 53154.50 88888.00 2018-04-04 16:54:46.905 094 15512.35 325.62 53154.53 88888.00 2018-04-04 16:54:47.405 094 15512.42 325.61 53154.57 88888.00 2018-04-04 16:54:47.905 094 15512.43 325.60 53154.61 88888.00 2018-04-04 16:54:48.405 094 15512.45 325.58 53154.63 88888.00 2018-04-04 16:54:48.905 094 15512.47 325.60 53154.63 88888.00 2018-04-04 16:54:49.405 094 15512.45 325.60 53154.62 88888.00 2018-04-04 16:54:49.905 094 15512.42 325.60 53154.60 88888.00 2018-04-04 16:54:50.405 094 15512.41 325.61 53154.60 88888.00 2018-04-04 16:54:50.905 094 15512.44 325.60 53154.60 88888.00 2018-04-04 16:54:51.405 094 15512.49 325.60 53154.53 88888.00 2018-04-04 16:54:51.905 094 15512.48 325.62 53154.55 88888.00 2018-04-04 16:54:52.405 094 15512.49 325.59 53154.54 88888.00 2018-04-04 16:54:52.905 094 15512.49 325.61 53154.52 88888.00 2018-04-04 16:54:53.405 094 15512.48 325.64 53154.58 88888.00 2018-04-04 16:54:53.905 094 15512.49 325.64 53154.57 88888.00 2018-04-04 16:54:54.405 094 15512.51 325.65 53154.54 88888.00 2018-04-04 16:54:54.905 094 15512.53 325.67 53154.59 88888.00 2018-04-04 16:54:55.405 094 15512.53 325.68 53154.62 88888.00 2018-04-04 16:54:55.905 094 15512.51 325.68 53154.64 88888.00 2018-04-04 16:54:56.405 094 15512.57 325.69 53154.63 88888.00 2018-04-04 16:54:56.905 094 15512.58 325.72 53154.61 88888.00 2018-04-04 16:54:57.405 094 15512.57 325.70 53154.63 88888.00 2018-04-04 16:54:57.905 094 15512.60 325.69 53154.62 88888.00 2018-04-04 16:54:58.405 094 15512.63 325.68 53154.55 88888.00 2018-04-04 16:54:58.905 094 15512.67 325.69 53154.56 88888.00 2018-04-04 16:54:59.905 094 15512.71 325.66 53154.63 88888.00 2018-04-04 16:55:00.405 094 15512.71 325.72 53154.68 88888.00 2018-04-04 16:55:00.905 094 15512.69 325.72 53154.73 88888.00 2018-04-04 16:55:01.405 094 15512.68 325.67 53154.76 88888.00 2018-04-04 16:55:01.905 094 15512.70 325.65 53154.76 88888.00 2018-04-04 16:55:02.405 094 15512.67 325.67 53154.78 88888.00 2018-04-04 16:55:02.905 094 15512.69 325.68 53154.79 88888.00 2018-04-04 16:55:03.405 094 15512.74 325.70 53154.75 88888.00 2018-04-04 16:55:03.905 094 15512.75 325.72 53154.66 88888.00 2018-04-04 16:55:04.405 094 15512.77 325.74 53154.64 88888.00 2018-04-04 16:55:04.905 094 15512.78 325.77 53154.66 88888.00 2018-04-04 16:55:05.405 094 15512.77 325.81 53154.73 88888.00 2018-04-04 16:55:05.905 094 15512.78 325.77 53154.75 88888.00 2018-04-04 16:55:06.405 094 15512.78 325.73 53154.75 88888.00 2018-04-04 16:55:06.905 094 15512.79 325.70 53154.76 88888.00 2018-04-04 16:55:07.405 094 15512.79 325.70 53154.76 88888.00 2018-04-04 16:55:07.905 094 15512.72 325.69 53154.77 88888.00 2018-04-04 16:55:08.405 094 15512.78 325.68 53154.75 88888.00 2018-04-04 16:55:08.905 094 15512.77 325.70 53154.77 88888.00 2018-04-04 16:55:09.405 094 15512.78 325.72 53154.83 88888.00 2018-04-04 16:55:09.905 094 15512.80 325.73 53154.83 88888.00 2018-04-04 16:55:10.405 094 15512.81 325.72 53154.81 88888.00 2018-04-04 16:55:10.905 094 15512.81 325.74 53154.82 88888.00 2018-04-04 16:55:11.405 094 15512.80 325.75 53154.78 88888.00 2018-04-04 16:55:11.905 094 15512.79 325.72 53154.81 88888.00 2018-04-04 16:55:12.405 094 15512.79 325.68 53154.85 88888.00 2018-04-04 16:55:12.905 094 15512.74 325.68 53154.89 88888.00 2018-04-04 16:55:13.405 094 15512.68 325.66 53154.94 88888.00 2018-04-04 16:55:13.905 094 15512.66 325.67 53155.01 88888.00 2018-04-04 16:55:14.405 094 15512.70 325.70 53155.06 88888.00 2018-04-04 16:55:14.905 094 15512.72 325.74 53155.03 88888.00 2018-04-04 16:55:15.405 094 15512.74 325.76 53155.03 88888.00 2018-04-04 16:55:15.905 094 15512.75 325.74 53155.06 88888.00 2018-04-04 16:55:16.405 094 15512.72 325.74 53155.03 88888.00 2018-04-04 16:55:16.905 094 15512.71 325.73 53154.99 88888.00 2018-04-04 16:55:17.405 094 15512.68 325.75 53154.93 88888.00 2018-04-04 16:55:17.905 094 15512.69 325.74 53154.92 88888.00 2018-04-04 16:55:18.405 094 15512.74 325.72 53154.93 88888.00 2018-04-04 16:55:18.905 094 15512.77 325.72 53154.92 88888.00 2018-04-04 16:55:19.405 094 15512.72 325.69 53154.94 88888.00 2018-04-04 16:55:19.905 094 15512.70 325.69 53155.03 88888.00 2018-04-04 16:55:20.405 094 15512.72 325.67 53155.06 88888.00 2018-04-04 16:55:20.905 094 15512.70 325.65 53155.09 88888.00 2018-04-04 16:55:21.405 094 15512.75 325.65 53155.04 88888.00 2018-04-04 16:55:21.905 094 15512.78 325.61 53155.00 88888.00 2018-04-04 16:55:22.405 094 15512.74 325.62 53155.03 88888.00 2018-04-04 16:55:22.905 094 15512.65 325.61 53155.06 88888.00 2018-04-04 16:55:23.405 094 15512.62 325.60 53155.03 88888.00 2018-04-04 16:55:23.905 094 15512.62 325.61 53155.03 88888.00 2018-04-04 16:55:24.405 094 15512.58 325.60 53155.05 88888.00 2018-04-04 16:55:24.905 094 15512.57 325.57 53155.11 88888.00 2018-04-04 16:55:25.405 094 15512.56 325.61 53155.13 88888.00 2018-04-04 16:55:25.905 094 15512.52 325.58 53155.19 88888.00 2018-04-04 16:55:26.405 094 15512.49 325.57 53155.18 88888.00 2018-04-04 16:55:26.905 094 15512.51 325.58 53155.19 88888.00 2018-04-04 16:55:27.405 094 15512.47 325.56 53155.23 88888.00 2018-04-04 16:55:27.905 094 15512.40 325.52 53155.25 88888.00 2018-04-04 16:55:28.405 094 15512.38 325.52 53155.31 88888.00 2018-04-04 16:55:28.905 094 15512.36 325.51 53155.27 88888.00 2018-04-04 16:55:29.405 094 15512.35 325.49 53155.19 88888.00 2018-04-04 16:55:29.905 094 15512.32 325.47 53155.22 88888.00 2018-04-04 16:55:30.405 094 15512.26 325.47 53155.17 88888.00 2018-04-04 16:55:31.405 094 15512.20 325.48 53155.21 88888.00 2018-04-04 16:55:31.905 094 15512.15 325.46 53155.25 88888.00 2018-04-04 16:55:32.405 094 15512.21 325.41 53155.26 88888.00 2018-04-04 16:55:32.905 094 15512.25 325.41 53155.28 88888.00 2018-04-04 16:55:33.405 094 15512.21 325.44 53155.35 88888.00 2018-04-04 16:55:33.905 094 15512.21 325.41 53155.32 88888.00 2018-04-04 16:55:34.405 094 15512.20 325.40 53155.29 88888.00 2018-04-04 16:55:34.905 094 15512.15 325.41 53155.29 88888.00 2018-04-04 16:55:35.405 094 15512.12 325.40 53155.29 88888.00 2018-04-04 16:55:35.905 094 15512.18 325.38 53155.26 88888.00 2018-04-04 16:55:36.405 094 15512.21 325.38 53155.23 88888.00 2018-04-04 16:55:36.905 094 15512.22 325.34 53155.20 88888.00 2018-04-04 16:55:37.405 094 15512.22 325.36 53155.16 88888.00 2018-04-04 16:55:37.905 094 15512.22 325.38 53155.16 88888.00 2018-04-04 16:55:38.405 094 15512.24 325.42 53155.21 88888.00 2018-04-04 16:55:38.905 094 15512.23 325.40 53155.24 88888.00 2018-04-04 16:55:39.405 094 15512.24 325.36 53155.29 88888.00 2018-04-04 16:55:39.905 094 15512.21 325.34 53155.28 88888.00 2018-04-04 16:55:40.405 094 15512.17 325.35 53155.26 88888.00 2018-04-04 16:55:41.405 094 15512.18 325.35 53155.19 88888.00 2018-04-04 16:55:41.905 094 15512.20 325.38 53155.19 88888.00 2018-04-04 16:55:42.405 094 15512.18 325.36 53155.19 88888.00 2018-04-04 16:55:42.905 094 15512.16 325.38 53155.22 88888.00 2018-04-04 16:55:43.405 094 15512.17 325.36 53155.21 88888.00 2018-04-04 16:55:43.905 094 15512.16 325.35 53155.19 88888.00 2018-04-04 16:55:44.405 094 15512.17 325.39 53155.27 88888.00 2018-04-04 16:55:44.905 094 15512.22 325.41 53155.27 88888.00 2018-04-04 16:55:45.405 094 15512.22 325.38 53155.32 88888.00 2018-04-04 16:55:45.905 094 15512.16 325.36 53155.36 88888.00 2018-04-04 16:55:46.405 094 15512.17 325.41 53155.39 88888.00 2018-04-04 16:55:46.905 094 15512.15 325.39 53155.38 88888.00 2018-04-04 16:55:47.405 094 15512.14 325.38 53155.39 88888.00 2018-04-04 16:55:47.905 094 15512.12 325.39 53155.35 88888.00 2018-04-04 16:55:48.405 094 15512.12 325.40 53155.35 88888.00 2018-04-04 16:55:48.905 094 15512.12 325.39 53155.35 88888.00 2018-04-04 16:55:49.405 094 15512.08 325.42 53155.40 88888.00 2018-04-04 16:55:49.905 094 15512.06 325.41 53155.38 88888.00 2018-04-04 16:55:50.405 094 15512.00 325.46 53155.41 88888.00 2018-04-04 16:55:50.905 094 15511.97 325.47 53155.36 88888.00 2018-04-04 16:55:51.405 094 15511.95 325.42 53155.41 88888.00 2018-04-04 16:55:51.905 094 15511.94 325.43 53155.46 88888.00 2018-04-04 16:55:52.405 094 15511.93 325.43 53155.52 88888.00 2018-04-04 16:55:52.905 094 15511.95 325.46 53155.57 88888.00 2018-04-04 16:55:53.405 094 15511.94 325.47 53155.58 88888.00 2018-04-04 16:55:53.905 094 15511.86 325.49 53155.60 88888.00 2018-04-04 16:55:54.405 094 15511.81 325.46 53155.60 88888.00 2018-04-04 16:55:54.905 094 15511.81 325.42 53155.58 88888.00 2018-04-04 16:55:55.405 094 15511.77 325.42 53155.61 88888.00 2018-04-04 16:55:55.905 094 15511.75 325.44 53155.61 88888.00 2018-04-04 16:55:56.405 094 15511.78 325.44 53155.63 88888.00 2018-04-04 16:55:56.905 094 15511.75 325.44 53155.63 88888.00 2018-04-04 16:55:57.405 094 15511.75 325.39 53155.59 88888.00 2018-04-04 16:55:57.905 094 15511.71 325.39 53155.58 88888.00 2018-04-04 16:55:58.405 094 15511.71 325.38 53155.60 88888.00 2018-04-04 16:55:58.905 094 15511.68 325.38 53155.60 88888.00 2018-04-04 16:55:59.405 094 15511.67 325.38 53155.58 88888.00 2018-04-04 16:55:59.905 094 15511.67 325.41 53155.61 88888.00 2018-04-04 16:56:00.405 094 15511.69 325.39 53155.63 88888.00 2018-04-04 16:56:00.905 094 15511.75 325.38 53155.60 88888.00 2018-04-04 16:56:01.405 094 15511.73 325.34 53155.59 88888.00 2018-04-04 16:56:01.905 094 15511.71 325.36 53155.56 88888.00 2018-04-04 16:56:02.405 094 15511.68 325.39 53155.61 88888.00 2018-04-04 16:56:02.905 094 15511.72 325.40 53155.59 88888.00 2018-04-04 16:56:03.405 094 15511.77 325.36 53155.61 88888.00 2018-04-04 16:56:03.905 094 15511.76 325.35 53155.56 88888.00 2018-04-04 16:56:04.405 094 15511.72 325.33 53155.53 88888.00 2018-04-04 16:56:04.905 094 15511.71 325.34 53155.57 88888.00 2018-04-04 16:56:05.405 094 15511.68 325.36 53155.53 88888.00 2018-04-04 16:56:05.905 094 15511.70 325.32 53155.51 88888.00 2018-04-04 16:56:06.405 094 15511.70 325.29 53155.56 88888.00 2018-04-04 16:56:06.905 094 15511.69 325.26 53155.60 88888.00 2018-04-04 16:56:07.405 094 15511.70 325.26 53155.59 88888.00 2018-04-04 16:56:07.905 094 15511.67 325.26 53155.59 88888.00 2018-04-04 16:56:08.405 094 15511.68 325.26 53155.61 88888.00 2018-04-04 16:56:08.905 094 15511.73 325.23 53155.61 88888.00 2018-04-04 16:56:09.405 094 15511.71 325.15 53155.61 88888.00 2018-04-04 16:56:09.905 094 15511.72 325.13 53155.58 88888.00 2018-04-04 16:56:10.405 094 15511.75 325.14 53155.54 88888.00 2018-04-04 16:56:10.905 094 15511.69 325.15 53155.47 88888.00 2018-04-04 16:56:11.405 094 15511.66 325.10 53155.42 88888.00 2018-04-04 16:56:11.905 094 15511.68 325.09 53155.41 88888.00 2018-04-04 16:56:12.905 094 15511.63 325.03 53155.48 88888.00 2018-04-04 16:56:13.405 094 15511.63 325.04 53155.54 88888.00 2018-04-04 16:56:13.905 094 15511.61 325.07 53155.51 88888.00 2018-04-04 16:56:14.405 094 15511.59 325.05 53155.53 88888.00 2018-04-04 16:56:14.905 094 15511.57 325.04 53155.53 88888.00 2018-04-04 16:56:15.405 094 15511.53 325.06 53155.51 88888.00 2018-04-04 16:56:15.905 094 15511.50 325.04 53155.49 88888.00 2018-04-04 16:56:16.405 094 15511.49 325.01 53155.46 88888.00 2018-04-04 16:56:16.905 094 15511.46 325.00 53155.42 88888.00 2018-04-04 16:56:17.405 094 15511.49 324.95 53155.36 88888.00 2018-04-04 16:56:17.905 094 15511.51 324.96 53155.32 88888.00 2018-04-04 16:56:18.405 094 15511.50 325.01 53155.32 88888.00 2018-04-04 16:56:18.905 094 15511.49 325.03 53155.35 88888.00 2018-04-04 16:56:19.405 094 15511.48 325.04 53155.36 88888.00 2018-04-04 16:56:19.905 094 15511.48 325.06 53155.39 88888.00 2018-04-04 16:56:20.905 094 15511.51 325.15 53155.37 88888.00 2018-04-04 16:56:21.405 094 15511.46 325.18 53155.46 88888.00 2018-04-04 16:56:21.905 094 15511.42 325.16 53155.47 88888.00 2018-04-04 16:56:22.405 094 15511.48 325.17 53155.42 88888.00 2018-04-04 16:56:22.905 094 15511.41 325.22 53155.41 88888.00 2018-04-04 16:56:23.405 094 15511.31 325.17 53155.36 88888.00 2018-04-04 16:56:23.905 094 15511.35 325.20 53155.39 88888.00 2018-04-04 16:56:24.405 094 15511.33 325.23 53155.43 88888.00 2018-04-04 16:56:24.905 094 15511.30 325.24 53155.39 88888.00 2018-04-04 16:56:25.405 094 15511.33 325.23 53155.39 88888.00 2018-04-04 16:56:25.905 094 15511.31 325.26 53155.41 88888.00 2018-04-04 16:56:26.405 094 15511.30 325.27 53155.39 88888.00 2018-04-04 16:56:26.905 094 15511.31 325.27 53155.39 88888.00 2018-04-04 16:56:27.405 094 15511.30 325.32 53155.44 88888.00 2018-04-04 16:56:27.905 094 15511.32 325.34 53155.49 88888.00 2018-04-04 16:56:28.405 094 15511.34 325.35 53155.51 88888.00 2018-04-04 16:56:28.905 094 15511.26 325.35 53155.47 88888.00 2018-04-04 16:56:29.405 094 15511.26 325.35 53155.47 88888.00 2018-04-04 16:56:29.905 094 15511.23 325.39 53155.46 88888.00 2018-04-04 16:56:30.905 094 15511.29 325.40 53155.47 88888.00 2018-04-04 16:56:31.405 094 15511.26 325.40 53155.47 88888.00 2018-04-04 16:56:31.905 094 15511.23 325.36 53155.38 88888.00 2018-04-04 16:56:32.405 094 15511.26 325.33 53155.39 88888.00 2018-04-04 16:56:32.905 094 15511.22 325.30 53155.43 88888.00 2018-04-04 16:56:33.405 094 15511.26 325.29 53155.47 88888.00 2018-04-04 16:56:33.905 094 15511.25 325.27 53155.49 88888.00 2018-04-04 16:56:34.405 094 15511.24 325.26 53155.49 88888.00 2018-04-04 16:56:34.905 094 15511.26 325.26 53155.45 88888.00 2018-04-04 16:56:35.405 094 15511.24 325.24 53155.40 88888.00 2018-04-04 16:56:35.905 094 15511.22 325.20 53155.40 88888.00 2018-04-04 16:56:36.405 094 15511.24 325.16 53155.41 88888.00 2018-04-04 16:56:36.905 094 15511.25 325.17 53155.40 88888.00 2018-04-04 16:56:37.405 094 15511.32 325.17 53155.42 88888.00 2018-04-04 16:56:37.905 094 15511.31 325.15 53155.41 88888.00 2018-04-04 16:56:38.405 094 15511.25 325.10 53155.35 88888.00 2018-04-04 16:56:38.905 094 15511.27 325.06 53155.29 88888.00 2018-04-04 16:56:39.405 094 15511.29 325.04 53155.27 88888.00 2018-04-04 16:56:39.905 094 15511.20 325.04 53155.27 88888.00 2018-04-04 16:56:40.405 094 15511.27 325.03 53155.33 88888.00 2018-04-04 16:56:40.905 094 15511.27 325.00 53155.33 88888.00 2018-04-04 16:56:41.405 094 15511.18 324.97 53155.29 88888.00 2018-04-04 16:56:41.905 094 15511.22 324.96 53155.29 88888.00 2018-04-04 16:56:42.405 094 15511.25 324.92 53155.26 88888.00 2018-04-04 16:56:42.905 094 15511.32 324.90 53155.23 88888.00 2018-04-04 16:56:43.405 094 15511.31 324.86 53155.21 88888.00 2018-04-04 16:56:43.905 094 15511.29 324.83 53155.20 88888.00 2018-04-04 16:56:44.405 094 15511.25 324.80 53155.17 88888.00 2018-04-04 16:56:44.905 094 15511.24 324.79 53155.17 88888.00 2018-04-04 16:56:45.405 094 15511.25 324.75 53155.11 88888.00 2018-04-04 16:56:45.905 094 15511.23 324.73 53155.11 88888.00 2018-04-04 16:56:46.405 094 15511.23 324.74 53155.14 88888.00 2018-04-04 16:56:46.905 094 15511.31 324.72 53155.12 88888.00 2018-04-04 16:56:47.405 094 15511.34 324.70 53155.13 88888.00 2018-04-04 16:56:47.905 094 15511.34 324.70 53155.15 88888.00 2018-04-04 16:56:48.405 094 15511.31 324.65 53155.15 88888.00 2018-04-04 16:56:48.905 094 15511.30 324.61 53155.13 88888.00 2018-04-04 16:56:49.405 094 15511.33 324.63 53155.08 88888.00 2018-04-04 16:56:49.905 094 15511.32 324.58 53155.11 88888.00 2018-04-04 16:56:50.405 094 15511.26 324.55 53155.12 88888.00 2018-04-04 16:56:50.905 094 15511.23 324.58 53155.12 88888.00 2018-04-04 16:56:51.405 094 15511.27 324.56 53155.16 88888.00 2018-04-04 16:56:51.905 094 15511.21 324.57 53155.06 88888.00 2018-04-04 16:56:52.405 094 15511.20 324.54 53155.07 88888.00 2018-04-04 16:56:52.905 094 15511.18 324.55 53155.11 88888.00 2018-04-04 16:56:53.405 094 15511.18 324.56 53155.06 88888.00 2018-04-04 16:56:54.405 094 15511.18 324.54 53155.07 88888.00 2018-04-04 16:56:54.905 094 15511.17 324.52 53155.01 88888.00 2018-04-04 16:56:55.405 094 15511.18 324.51 53155.02 88888.00 2018-04-04 16:56:55.905 094 15511.16 324.52 53155.05 88888.00 2018-04-04 16:56:56.405 094 15511.16 324.54 53155.04 88888.00 2018-04-04 16:56:56.905 094 15511.18 324.57 53155.04 88888.00 2018-04-04 16:56:57.405 094 15511.16 324.55 53155.04 88888.00 2018-04-04 16:56:57.905 094 15511.18 324.55 53154.99 88888.00 2018-04-04 16:56:58.405 094 15511.15 324.61 53154.91 88888.00 2018-04-04 16:56:58.905 094 15511.17 324.62 53154.85 88888.00 2018-04-04 16:56:59.405 094 15511.21 324.62 53154.87 88888.00 2018-04-04 16:56:59.905 094 15511.17 324.62 53154.91 88888.00 2018-04-04 16:57:00.405 094 15511.15 324.64 53154.89 88888.00 2018-04-04 16:57:00.905 094 15511.17 324.64 53154.93 88888.00 2018-04-04 16:57:01.405 094 15511.22 324.58 53154.92 88888.00 2018-04-04 16:57:01.905 094 15511.22 324.60 53154.91 88888.00 2018-04-04 16:57:02.405 094 15511.23 324.61 53154.89 88888.00 2018-04-04 16:57:02.905 094 15511.24 324.61 53154.94 88888.00 2018-04-04 16:57:03.405 094 15511.27 324.64 53154.93 88888.00 2018-04-04 16:57:03.905 094 15511.26 324.65 53154.84 88888.00 2018-04-04 16:57:04.405 094 15511.27 324.69 53154.80 88888.00 2018-04-04 16:57:04.905 094 15511.30 324.67 53154.80 88888.00 2018-04-04 16:57:05.405 094 15511.27 324.69 53154.78 88888.00 2018-04-04 16:57:05.905 094 15511.27 324.69 53154.73 88888.00 2018-04-04 16:57:06.405 094 15511.29 324.70 53154.73 88888.00 2018-04-04 16:57:06.905 094 15511.36 324.77 53154.75 88888.00 2018-04-04 16:57:07.405 094 15511.41 324.81 53154.74 88888.00 2018-04-04 16:57:07.905 094 15511.39 324.82 53154.78 88888.00 2018-04-04 16:57:08.405 094 15511.40 324.81 53154.80 88888.00 2018-04-04 16:57:08.905 094 15511.43 324.86 53154.81 88888.00 2018-04-04 16:57:09.405 094 15511.48 324.89 53154.82 88888.00 2018-04-04 16:57:09.905 094 15511.48 324.91 53154.78 88888.00 2018-04-04 16:57:10.405 094 15511.49 324.92 53154.78 88888.00 2018-04-04 16:57:10.905 094 15511.53 324.95 53154.76 88888.00 2018-04-04 16:57:11.405 094 15511.52 324.99 53154.72 88888.00 2018-04-04 16:57:11.905 094 15511.49 325.00 53154.70 88888.00 2018-04-04 16:57:12.405 094 15511.50 325.04 53154.68 88888.00 2018-04-04 16:57:12.905 094 15511.51 325.01 53154.67 88888.00 2018-04-04 16:57:13.405 094 15511.45 325.00 53154.66 88888.00 2018-04-04 16:57:13.905 094 15511.49 325.07 53154.70 88888.00 2018-04-04 16:57:14.405 094 15511.50 325.09 53154.76 88888.00 2018-04-04 16:57:14.905 094 15511.53 325.12 53154.76 88888.00 2018-04-04 16:57:15.405 094 15511.59 325.10 53154.70 88888.00 2018-04-04 16:57:15.905 094 15511.53 325.12 53154.68 88888.00 2018-04-04 16:57:16.405 094 15511.55 325.17 53154.71 88888.00 2018-04-04 16:57:16.905 094 15511.53 325.18 53154.68 88888.00 2018-04-04 16:57:17.405 094 15511.57 325.20 53154.71 88888.00 2018-04-04 16:57:17.905 094 15511.53 325.26 53154.66 88888.00 2018-04-04 16:57:18.405 094 15511.49 325.26 53154.61 88888.00 2018-04-04 16:57:18.905 094 15511.51 325.24 53154.64 88888.00 2018-04-04 16:57:19.405 094 15511.54 325.21 53154.66 88888.00 2018-04-04 16:57:19.905 094 15511.59 325.22 53154.68 88888.00 2018-04-04 16:57:20.405 094 15511.59 325.20 53154.72 88888.00 2018-04-04 16:57:20.905 094 15511.58 325.18 53154.76 88888.00 2018-04-04 16:57:21.405 094 15511.55 325.21 53154.75 88888.00 2018-04-04 16:57:21.905 094 15511.54 325.20 53154.75 88888.00 2018-04-04 16:57:22.405 094 15511.58 325.21 53154.80 88888.00 2018-04-04 16:57:22.905 094 15511.58 325.21 53154.80 88888.00 2018-04-04 16:57:23.405 094 15511.59 325.18 53154.75 88888.00 2018-04-04 16:57:23.905 094 15511.59 325.20 53154.72 88888.00 2018-04-04 16:57:24.405 094 15511.59 325.17 53154.74 88888.00 2018-04-04 16:57:24.905 094 15511.61 325.16 53154.74 88888.00 2018-04-04 16:57:25.405 094 15511.63 325.12 53154.68 88888.00 2018-04-04 16:57:25.905 094 15511.68 325.13 53154.68 88888.00 2018-04-04 16:57:26.405 094 15511.64 325.15 53154.67 88888.00 2018-04-04 16:57:26.905 094 15511.63 325.14 53154.68 88888.00 2018-04-04 16:57:27.405 094 15511.63 325.16 53154.70 88888.00 2018-04-04 16:57:27.905 094 15511.63 325.13 53154.65 88888.00 2018-04-04 16:57:28.405 094 15511.63 325.09 53154.61 88888.00 2018-04-04 16:57:28.905 094 15511.61 325.04 53154.65 88888.00 2018-04-04 16:57:29.405 094 15511.63 325.04 53154.71 88888.00 2018-04-04 16:57:29.905 094 15511.62 325.05 53154.70 88888.00 2018-04-04 16:57:30.405 094 15511.63 325.04 53154.70 88888.00 2018-04-04 16:57:30.905 094 15511.68 325.03 53154.67 88888.00 2018-04-04 16:57:31.405 094 15511.69 325.01 53154.61 88888.00 2018-04-04 16:57:31.905 094 15511.69 325.05 53154.62 88888.00 2018-04-04 16:57:32.405 094 15511.66 325.06 53154.61 88888.00 2018-04-04 16:57:32.905 094 15511.63 325.00 53154.60 88888.00 2018-04-04 16:57:33.906 094 15511.62 325.05 53154.66 88888.00 2018-04-04 16:57:34.406 094 15511.63 325.00 53154.74 88888.00 2018-04-04 16:57:34.906 094 15511.63 325.01 53154.75 88888.00 2018-04-04 16:57:35.406 094 15511.64 325.00 53154.68 88888.00 2018-04-04 16:57:35.906 094 15511.62 325.04 53154.67 88888.00 2018-04-04 16:57:36.406 094 15511.67 325.01 53154.66 88888.00 2018-04-04 16:57:36.906 094 15511.71 325.04 53154.66 88888.00 2018-04-04 16:57:37.406 094 15511.67 325.03 53154.62 88888.00 2018-04-04 16:57:37.906 094 15511.67 325.00 53154.59 88888.00 2018-04-04 16:57:38.406 094 15511.63 325.01 53154.54 88888.00 2018-04-04 16:57:38.906 094 15511.61 325.03 53154.57 88888.00 2018-04-04 16:57:39.406 094 15511.59 324.99 53154.59 88888.00 2018-04-04 16:57:39.906 094 15511.55 325.00 53154.60 88888.00 2018-04-04 16:57:40.406 094 15511.58 325.04 53154.64 88888.00 2018-04-04 16:57:40.906 094 15511.58 325.06 53154.70 88888.00 2018-04-04 16:57:41.406 094 15511.57 325.03 53154.67 88888.00 2018-04-04 16:57:41.906 094 15511.67 324.95 53154.68 88888.00 2018-04-04 16:57:42.406 094 15511.64 324.99 53154.65 88888.00 2018-04-04 16:57:42.906 094 15511.62 324.98 53154.68 88888.00 2018-04-04 16:57:43.406 094 15511.60 324.99 53154.72 88888.00 2018-04-04 16:57:43.906 094 15511.60 324.99 53154.70 88888.00 2018-04-04 16:57:44.406 094 15511.60 325.00 53154.65 88888.00 2018-04-04 16:57:44.906 094 15511.59 324.96 53154.60 88888.00 2018-04-04 16:57:45.406 094 15511.58 324.96 53154.57 88888.00 2018-04-04 16:57:45.906 094 15511.59 324.97 53154.60 88888.00 2018-04-04 16:57:46.406 094 15511.54 324.93 53154.66 88888.00 2018-04-04 16:57:46.906 094 15511.53 324.91 53154.68 88888.00 2018-04-04 16:57:47.406 094 15511.57 324.90 53154.73 88888.00 2018-04-04 16:57:47.906 094 15511.58 324.92 53154.73 88888.00 2018-04-04 16:57:48.406 094 15511.59 324.93 53154.70 88888.00 2018-04-04 16:57:48.906 094 15511.53 324.91 53154.67 88888.00 2018-04-04 16:57:49.406 094 15511.49 324.88 53154.67 88888.00 2018-04-04 16:57:49.906 094 15511.54 324.86 53154.70 88888.00 2018-04-04 16:57:50.406 094 15511.53 324.86 53154.68 88888.00 2018-04-04 16:57:50.906 094 15511.49 324.77 53154.58 88888.00 2018-04-04 16:57:51.406 094 15511.52 324.73 53154.54 88888.00 2018-04-04 16:57:51.906 094 15511.59 324.74 53154.60 88888.00 2018-04-04 16:57:52.406 094 15511.58 324.77 53154.60 88888.00 2018-04-04 16:57:52.906 094 15511.54 324.80 53154.65 88888.00 2018-04-04 16:57:53.406 094 15511.54 324.80 53154.65 88888.00 2018-04-04 16:57:53.906 094 15511.58 324.80 53154.66 88888.00 2018-04-04 16:57:54.406 094 15511.57 324.82 53154.70 88888.00 2018-04-04 16:57:54.906 094 15511.54 324.84 53154.68 88888.00 2018-04-04 16:57:55.406 094 15511.55 324.83 53154.70 88888.00 2018-04-04 16:57:55.906 094 15511.54 324.84 53154.68 88888.00 2018-04-04 16:57:56.406 094 15511.57 324.87 53154.67 88888.00 2018-04-04 16:57:56.906 094 15511.54 324.84 53154.70 88888.00 2018-04-04 16:57:57.406 094 15511.52 324.89 53154.63 88888.00 2018-04-04 16:57:57.906 094 15511.51 324.89 53154.59 88888.00 2018-04-04 16:57:58.406 094 15511.50 324.83 53154.59 88888.00 2018-04-04 16:57:58.906 094 15511.46 324.84 53154.61 88888.00 2018-04-04 16:57:59.406 094 15511.45 324.91 53154.62 88888.00 2018-04-04 16:57:59.906 094 15511.48 325.00 53154.65 88888.00 2018-04-04 16:58:00.406 094 15511.49 325.06 53154.66 88888.00 2018-04-04 16:58:00.906 094 15511.44 325.08 53154.67 88888.00 2018-04-04 16:58:01.406 094 15511.36 325.13 53154.73 88888.00 2018-04-04 16:58:01.906 094 15511.33 325.14 53154.74 88888.00 2018-04-04 16:58:02.406 094 15511.32 325.15 53154.68 88888.00 2018-04-04 16:58:02.906 094 15511.35 325.18 53154.63 88888.00 2018-04-04 16:58:03.406 094 15511.34 325.24 53154.63 88888.00 2018-04-04 16:58:03.906 094 15511.29 325.29 53154.60 88888.00 2018-04-04 16:58:04.406 094 15511.29 325.34 53154.56 88888.00 2018-04-04 16:58:04.906 094 15511.33 325.39 53154.57 88888.00 2018-04-04 16:58:05.406 094 15511.32 325.39 53154.61 88888.00 2018-04-04 16:58:05.906 094 15511.29 325.41 53154.67 88888.00 2018-04-04 16:58:06.406 094 15511.32 325.43 53154.72 88888.00 2018-04-04 16:58:06.906 094 15511.33 325.48 53154.68 88888.00 2018-04-04 16:58:07.406 094 15511.32 325.51 53154.70 88888.00 2018-04-04 16:58:07.906 094 15511.31 325.51 53154.70 88888.00 2018-04-04 16:58:08.406 094 15511.31 325.51 53154.71 88888.00 2018-04-04 16:58:08.906 094 15511.35 325.53 53154.67 88888.00 2018-04-04 16:58:09.406 094 15511.34 325.48 53154.62 88888.00 2018-04-04 16:58:09.906 094 15511.33 325.49 53154.60 88888.00 2018-04-04 16:58:10.406 094 15511.34 325.50 53154.62 88888.00 2018-04-04 16:58:10.906 094 15511.31 325.55 53154.60 88888.00 2018-04-04 16:58:11.406 094 15511.35 325.57 53154.57 88888.00 2018-04-04 16:58:11.906 094 15511.32 325.55 53154.59 88888.00 2018-04-04 16:58:12.406 094 15511.30 325.57 53154.55 88888.00 2018-04-04 16:58:12.906 094 15511.34 325.60 53154.56 88888.00 2018-04-04 16:58:13.406 094 15511.39 325.58 53154.59 88888.00 2018-04-04 16:58:13.906 094 15511.39 325.57 53154.58 88888.00 2018-04-04 16:58:14.406 094 15511.42 325.57 53154.58 88888.00 2018-04-04 16:58:14.906 094 15511.39 325.58 53154.64 88888.00 2018-04-04 16:58:15.406 094 15511.43 325.57 53154.63 88888.00 2018-04-04 16:58:15.906 094 15511.46 325.49 53154.59 88888.00 2018-04-04 16:58:16.406 094 15511.43 325.50 53154.52 88888.00 2018-04-04 16:58:17.406 094 15511.50 325.51 53154.55 88888.00 2018-04-04 16:58:17.906 094 15511.54 325.50 53154.55 88888.00 2018-04-04 16:58:18.406 094 15511.58 325.50 53154.57 88888.00 2018-04-04 16:58:18.906 094 15511.58 325.51 53154.59 88888.00 2018-04-04 16:58:19.406 094 15511.61 325.51 53154.62 88888.00 2018-04-04 16:58:19.906 094 15511.64 325.46 53154.60 88888.00 2018-04-04 16:58:20.406 094 15511.68 325.47 53154.58 88888.00 2018-04-04 16:58:20.906 094 15511.66 325.49 53154.63 88888.00 2018-04-04 16:58:21.406 094 15511.62 325.43 53154.63 88888.00 2018-04-04 16:58:21.906 094 15511.63 325.43 53154.60 88888.00 2018-04-04 16:58:22.406 094 15511.68 325.47 53154.61 88888.00 2018-04-04 16:58:22.906 094 15511.70 325.46 53154.60 88888.00 2018-04-04 16:58:23.406 094 15511.68 325.47 53154.56 88888.00 2018-04-04 16:58:23.906 094 15511.67 325.46 53154.56 88888.00 2018-04-04 16:58:24.406 094 15511.66 325.49 53154.60 88888.00 2018-04-04 16:58:24.906 094 15511.63 325.49 53154.58 88888.00 2018-04-04 16:58:25.406 094 15511.62 325.47 53154.63 88888.00 2018-04-04 16:58:25.906 094 15511.64 325.40 53154.73 88888.00 2018-04-04 16:58:26.406 094 15511.67 325.44 53154.73 88888.00 2018-04-04 16:58:26.906 094 15511.67 325.47 53154.74 88888.00 2018-04-04 16:58:27.406 094 15511.64 325.44 53154.72 88888.00 2018-04-04 16:58:27.906 094 15511.62 325.44 53154.75 88888.00 2018-04-04 16:58:28.406 094 15511.59 325.46 53154.71 88888.00 2018-04-04 16:58:28.906 094 15511.60 325.47 53154.70 88888.00 2018-04-04 16:58:29.406 094 15511.58 325.44 53154.73 88888.00 2018-04-04 16:58:29.906 094 15511.52 325.46 53154.71 88888.00 2018-04-04 16:58:30.406 094 15511.54 325.51 53154.70 88888.00 2018-04-04 16:58:30.906 094 15511.55 325.48 53154.77 88888.00 2018-04-04 16:58:31.406 094 15511.53 325.47 53154.82 88888.00 2018-04-04 16:58:31.906 094 15511.50 325.42 53154.81 88888.00 2018-04-04 16:58:32.406 094 15511.46 325.46 53154.87 88888.00 2018-04-04 16:58:32.906 094 15511.44 325.46 53154.87 88888.00 2018-04-04 16:58:33.406 094 15511.44 325.47 53154.84 88888.00 2018-04-04 16:58:33.906 094 15511.41 325.47 53154.81 88888.00 2018-04-04 16:58:34.406 094 15511.36 325.49 53154.83 88888.00 2018-04-04 16:58:34.906 094 15511.42 325.50 53154.79 88888.00 2018-04-04 16:58:35.406 094 15511.42 325.51 53154.76 88888.00 2018-04-04 16:58:35.906 094 15511.41 325.53 53154.80 88888.00 2018-04-04 16:58:36.406 094 15511.37 325.55 53154.77 88888.00 2018-04-04 16:58:36.906 094 15511.36 325.56 53154.82 88888.00 2018-04-04 16:58:37.406 094 15511.36 325.55 53154.83 88888.00 2018-04-04 16:58:37.906 094 15511.34 325.56 53154.82 88888.00 2018-04-04 16:58:38.906 094 15511.32 325.53 53154.89 88888.00 2018-04-04 16:58:39.406 094 15511.30 325.49 53154.89 88888.00 2018-04-04 16:58:39.906 094 15511.31 325.52 53154.94 88888.00 2018-04-04 16:58:40.406 094 15511.31 325.53 53154.94 88888.00 2018-04-04 16:58:40.906 094 15511.25 325.52 53154.85 88888.00 2018-04-04 16:58:41.406 094 15511.18 325.50 53154.85 88888.00 2018-04-04 16:58:41.906 094 15511.21 325.51 53154.89 88888.00 2018-04-04 16:58:42.406 094 15511.21 325.50 53154.86 88888.00 2018-04-04 16:58:42.906 094 15511.22 325.49 53154.78 88888.00 2018-04-04 16:58:43.406 094 15511.15 325.48 53154.73 88888.00 2018-04-04 16:58:43.906 094 15511.21 325.48 53154.77 88888.00 2018-04-04 16:58:44.406 094 15511.16 325.47 53154.75 88888.00 2018-04-04 16:58:44.906 094 15511.15 325.42 53154.73 88888.00 2018-04-04 16:58:45.406 094 15511.18 325.43 53154.80 88888.00 2018-04-04 16:58:45.906 094 15511.17 325.42 53154.84 88888.00 2018-04-04 16:58:46.906 094 15511.22 325.36 53154.80 88888.00 2018-04-04 16:58:47.406 094 15511.21 325.34 53154.79 88888.00 2018-04-04 16:58:47.906 094 15511.16 325.35 53154.75 88888.00 2018-04-04 16:58:48.406 094 15511.17 325.35 53154.78 88888.00 2018-04-04 16:58:48.906 094 15511.20 325.32 53154.76 88888.00 2018-04-04 16:58:49.406 094 15511.18 325.30 53154.74 88888.00 2018-04-04 16:58:49.906 094 15511.21 325.27 53154.77 88888.00 2018-04-04 16:58:50.406 094 15511.22 325.29 53154.76 88888.00 2018-04-04 16:58:50.906 094 15511.26 325.25 53154.71 88888.00 2018-04-04 16:58:51.406 094 15511.22 325.26 53154.71 88888.00 2018-04-04 16:58:51.906 094 15511.20 325.27 53154.74 88888.00 2018-04-04 16:58:52.406 094 15511.23 325.29 53154.82 88888.00 2018-04-04 16:58:52.906 094 15511.23 325.26 53154.80 88888.00 2018-04-04 16:58:53.406 094 15511.24 325.26 53154.77 88888.00 2018-04-04 16:58:53.906 094 15511.24 325.25 53154.80 88888.00 2018-04-04 16:58:54.406 094 15511.22 325.30 53154.80 88888.00 2018-04-04 16:58:54.906 094 15511.26 325.34 53154.80 88888.00 2018-04-04 16:58:55.406 094 15511.30 325.39 53154.76 88888.00 2018-04-04 16:58:55.906 094 15511.27 325.40 53154.73 88888.00 2018-04-04 16:58:56.406 094 15511.23 325.41 53154.67 88888.00 2018-04-04 16:58:56.906 094 15511.27 325.46 53154.67 88888.00 2018-04-04 16:58:57.406 094 15511.26 325.46 53154.61 88888.00 2018-04-04 16:58:57.906 094 15511.24 325.48 53154.61 88888.00 2018-04-04 16:58:58.406 094 15511.31 325.55 53154.65 88888.00 2018-04-04 16:58:58.906 094 15511.35 325.60 53154.58 88888.00 2018-04-04 16:58:59.406 094 15511.40 325.62 53154.59 88888.00 2018-04-04 16:58:59.906 094 15511.42 325.62 53154.61 88888.00 2018-04-04 16:59:00.406 094 15511.45 325.70 53154.59 88888.00 2018-04-04 16:59:00.906 094 15511.49 325.76 53154.60 88888.00 2018-04-04 16:59:01.406 094 15511.46 325.75 53154.58 88888.00 2018-04-04 16:59:01.906 094 15511.51 325.81 53154.59 88888.00 2018-04-04 16:59:02.406 094 15511.50 325.84 53154.61 88888.00 2018-04-04 16:59:02.906 094 15511.53 325.84 53154.56 88888.00 2018-04-04 16:59:03.406 094 15511.61 325.83 53154.48 88888.00 2018-04-04 16:59:03.906 094 15511.63 325.85 53154.51 88888.00 2018-04-04 16:59:04.406 094 15511.62 325.92 53154.51 88888.00 2018-04-04 16:59:04.906 094 15511.58 325.94 53154.52 88888.00 2018-04-04 16:59:05.406 094 15511.55 325.92 53154.57 88888.00 2018-04-04 16:59:05.906 094 15511.60 325.92 53154.59 88888.00 2018-04-04 16:59:06.406 094 15511.62 325.94 53154.59 88888.00 2018-04-04 16:59:06.906 094 15511.64 325.95 53154.59 88888.00 2018-04-04 16:59:07.406 094 15511.64 325.95 53154.58 88888.00 2018-04-04 16:59:07.906 094 15511.69 325.94 53154.60 88888.00 2018-04-04 16:59:08.406 094 15511.64 325.93 53154.60 88888.00 2018-04-04 16:59:08.906 094 15511.68 325.93 53154.57 88888.00 2018-04-04 16:59:09.406 094 15511.77 325.93 53154.53 88888.00 2018-04-04 16:59:10.406 094 15511.76 325.91 53154.51 88888.00 2018-04-04 16:59:10.906 094 15511.76 325.88 53154.54 88888.00 2018-04-04 16:59:11.406 094 15511.79 325.87 53154.53 88888.00 2018-04-04 16:59:11.906 094 15511.82 325.84 53154.57 88888.00 2018-04-04 16:59:12.406 094 15511.81 325.86 53154.56 88888.00 2018-04-04 16:59:12.906 094 15511.84 325.87 53154.55 88888.00 2018-04-04 16:59:13.406 094 15511.84 325.84 53154.54 88888.00 2018-04-04 16:59:13.906 094 15511.90 325.85 53154.58 88888.00 2018-04-04 16:59:14.406 094 15511.94 325.86 53154.57 88888.00 2018-04-04 16:59:14.906 094 15511.98 325.85 53154.47 88888.00 2018-04-04 16:59:15.406 094 15511.98 325.85 53154.42 88888.00 2018-04-04 16:59:15.906 094 15511.98 325.85 53154.46 88888.00 2018-04-04 16:59:16.406 094 15512.03 325.82 53154.46 88888.00 2018-04-04 16:59:16.906 094 15512.04 325.83 53154.42 88888.00 2018-04-04 16:59:17.406 094 15512.00 325.82 53154.43 88888.00 2018-04-04 16:59:17.906 094 15511.99 325.77 53154.51 88888.00 2018-04-04 16:59:18.406 094 15511.98 325.75 53154.53 88888.00 2018-04-04 16:59:18.906 094 15512.02 325.69 53154.56 88888.00 2018-04-04 16:59:19.406 094 15511.99 325.69 53154.54 88888.00 2018-04-04 16:59:19.906 094 15511.99 325.67 53154.60 88888.00 2018-04-04 16:59:20.406 094 15511.99 325.65 53154.60 88888.00 2018-04-04 16:59:20.906 094 15511.96 325.62 53154.63 88888.00 2018-04-04 16:59:21.406 094 15511.86 325.59 53154.71 88888.00 2018-04-04 16:59:21.906 094 15511.82 325.59 53154.72 88888.00 2018-04-04 16:59:22.406 094 15511.88 325.55 53154.73 88888.00 2018-04-04 16:59:22.906 094 15511.89 325.52 53154.64 88888.00 2018-04-04 16:59:23.406 094 15511.93 325.50 53154.62 88888.00 2018-04-04 16:59:23.906 094 15511.88 325.49 53154.67 88888.00 2018-04-04 16:59:24.406 094 15511.81 325.44 53154.74 88888.00 2018-04-04 16:59:24.906 094 15511.76 325.43 53154.80 88888.00 2018-04-04 16:59:25.406 094 15511.73 325.43 53154.77 88888.00 2018-04-04 16:59:25.906 094 15511.71 325.44 53154.80 88888.00 2018-04-04 16:59:26.406 094 15511.69 325.43 53154.84 88888.00 2018-04-04 16:59:26.906 094 15511.68 325.39 53154.86 88888.00 2018-04-04 16:59:27.406 094 15511.66 325.36 53154.91 88888.00 2018-04-04 16:59:27.906 094 15511.60 325.36 53154.92 88888.00 2018-04-04 16:59:28.406 094 15511.57 325.39 53154.89 88888.00 2018-04-04 16:59:28.906 094 15511.53 325.33 53154.83 88888.00 2018-04-04 16:59:29.406 094 15511.54 325.31 53154.78 88888.00 2018-04-04 16:59:29.906 094 15511.52 325.31 53154.76 88888.00 2018-04-04 16:59:30.406 094 15511.42 325.31 53154.75 88888.00 2018-04-04 16:59:30.906 094 15511.42 325.34 53154.79 88888.00 2018-04-04 16:59:31.406 094 15511.41 325.34 53154.85 88888.00 2018-04-04 16:59:31.906 094 15511.42 325.34 53154.85 88888.00 2018-04-04 16:59:32.406 094 15511.43 325.33 53154.87 88888.00 2018-04-04 16:59:32.906 094 15511.41 325.36 53154.87 88888.00 2018-04-04 16:59:33.406 094 15511.45 325.35 53154.83 88888.00 2018-04-04 16:59:33.906 094 15511.46 325.36 53154.80 88888.00 2018-04-04 16:59:34.406 094 15511.48 325.38 53154.78 88888.00 2018-04-04 16:59:34.906 094 15511.50 325.38 53154.77 88888.00 2018-04-04 16:59:35.406 094 15511.52 325.36 53154.81 88888.00 2018-04-04 16:59:35.906 094 15511.52 325.32 53154.77 88888.00 2018-04-04 16:59:36.406 094 15511.53 325.35 53154.67 88888.00 2018-04-04 16:59:36.906 094 15511.54 325.39 53154.65 88888.00 2018-04-04 16:59:37.406 094 15511.60 325.39 53154.65 88888.00 2018-04-04 16:59:37.906 094 15511.68 325.42 53154.65 88888.00 2018-04-04 16:59:38.406 094 15511.73 325.46 53154.67 88888.00 2018-04-04 16:59:38.906 094 15511.75 325.43 53154.71 88888.00 2018-04-04 16:59:39.406 094 15511.76 325.40 53154.68 88888.00 2018-04-04 16:59:39.906 094 15511.73 325.36 53154.62 88888.00 2018-04-04 16:59:40.406 094 15511.75 325.40 53154.55 88888.00 2018-04-04 16:59:40.906 094 15511.82 325.43 53154.56 88888.00 2018-04-04 16:59:41.406 094 15511.88 325.43 53154.56 88888.00 2018-04-04 16:59:41.906 094 15511.89 325.42 53154.56 88888.00 2018-04-04 16:59:42.406 094 15511.96 325.39 53154.51 88888.00 2018-04-04 16:59:42.906 094 15511.98 325.35 53154.46 88888.00 2018-04-04 16:59:43.406 094 15512.00 325.32 53154.44 88888.00 2018-04-04 16:59:43.906 094 15512.00 325.35 53154.43 88888.00 2018-04-04 16:59:44.406 094 15511.98 325.36 53154.44 88888.00 2018-04-04 16:59:44.906 094 15512.04 325.33 53154.44 88888.00 2018-04-04 16:59:45.406 094 15512.13 325.32 53154.46 88888.00 2018-04-04 16:59:45.906 094 15512.15 325.33 53154.46 88888.00 2018-04-04 16:59:46.406 094 15512.14 325.36 53154.50 88888.00 2018-04-04 16:59:46.906 094 15512.17 325.36 53154.50 88888.00 2018-04-04 16:59:47.406 094 15512.23 325.40 53154.42 88888.00 2018-04-04 16:59:47.906 094 15512.25 325.39 53154.38 88888.00 2018-04-04 16:59:48.406 094 15512.26 325.35 53154.39 88888.00 2018-04-04 16:59:48.906 094 15512.31 325.38 53154.36 88888.00 2018-04-04 16:59:49.406 094 15512.31 325.38 53154.33 88888.00 2018-04-04 16:59:49.906 094 15512.34 325.40 53154.34 88888.00 2018-04-04 16:59:50.406 094 15512.34 325.40 53154.35 88888.00 2018-04-04 16:59:50.906 094 15512.35 325.36 53154.36 88888.00 2018-04-04 16:59:52.406 094 15512.41 325.33 53154.35 88888.00 2018-04-04 16:59:52.906 094 15512.44 325.34 53154.34 88888.00 2018-04-04 16:59:53.406 094 15512.45 325.32 53154.34 88888.00 2018-04-04 16:59:53.906 094 15512.54 325.30 53154.34 88888.00 2018-04-04 16:59:54.406 094 15512.52 325.33 53154.26 88888.00 2018-04-04 16:59:54.906 094 15512.48 325.34 53154.24 88888.00 2018-04-04 16:59:55.406 094 15512.48 325.34 53154.23 88888.00 2018-04-04 16:59:55.906 094 15512.49 325.33 53154.20 88888.00 2018-04-04 16:59:56.406 094 15512.48 325.34 53154.19 88888.00 2018-04-04 16:59:56.906 094 15512.52 325.32 53154.15 88888.00 2018-04-04 16:59:57.406 094 15512.61 325.31 53154.18 88888.00 2018-04-04 16:59:57.906 094 15512.58 325.29 53154.23 88888.00 2018-04-04 16:59:58.406 094 15512.54 325.27 53154.27 88888.00 2018-04-04 16:59:58.906 094 15512.54 325.25 53154.35 88888.00 2018-04-04 16:59:59.906 094 15512.59 325.29 53154.43 88888.00 2018-04-04 17:00:00.406 094 15512.60 325.27 53154.38 88888.00 2018-04-04 17:00:00.906 094 15512.59 325.27 53154.38 88888.00 2018-04-04 17:00:01.906 094 15512.61 325.36 53154.31 88888.00 2018-04-04 17:00:02.406 094 15512.54 325.41 53154.39 88888.00 2018-04-04 17:00:02.906 094 15512.52 325.44 53154.42 88888.00 2018-04-04 17:00:03.406 094 15512.50 325.47 53154.39 88888.00 2018-04-04 17:00:03.906 094 15512.54 325.47 53154.40 88888.00 2018-04-04 17:00:04.406 094 15512.51 325.48 53154.44 88888.00 2018-04-04 17:00:04.906 094 15512.49 325.50 53154.46 88888.00 2018-04-04 17:00:05.406 094 15512.54 325.53 53154.44 88888.00 2018-04-04 17:00:05.906 094 15512.53 325.56 53154.46 88888.00 2018-04-04 17:00:06.406 094 15512.49 325.59 53154.45 88888.00 2018-04-04 17:00:06.906 094 15512.49 325.58 53154.43 88888.00 2018-04-04 17:00:07.406 094 15512.50 325.60 53154.51 88888.00 2018-04-04 17:00:07.906 094 15512.45 325.62 53154.53 88888.00 2018-04-04 17:00:08.406 094 15512.43 325.66 53154.53 88888.00 2018-04-04 17:00:08.906 094 15512.41 325.64 53154.54 88888.00 2018-04-04 17:00:09.406 094 15512.41 325.66 53154.55 88888.00 2018-04-04 17:00:09.906 094 15512.42 325.69 53154.57 88888.00 2018-04-04 17:00:10.406 094 15512.43 325.70 53154.64 88888.00 2018-04-04 17:00:10.906 094 15512.44 325.75 53154.74 88888.00 2018-04-04 17:00:11.406 094 15512.44 325.75 53154.76 88888.00 2018-04-04 17:00:11.906 094 15512.48 325.79 53154.71 88888.00 2018-04-04 17:00:12.406 094 15512.44 325.82 53154.64 88888.00 2018-04-04 17:00:12.906 094 15512.38 325.83 53154.63 88888.00 2018-04-04 17:00:13.406 094 15512.36 325.84 53154.60 88888.00 2018-04-04 17:00:13.906 094 15512.35 325.86 53154.61 88888.00 2018-04-04 17:00:14.406 094 15512.34 325.91 53154.59 88888.00 2018-04-04 17:00:14.906 094 15512.38 325.87 53154.57 88888.00 2018-04-04 17:00:15.406 094 15512.38 325.88 53154.62 88888.00 2018-04-04 17:00:15.906 094 15512.41 325.92 53154.65 88888.00 2018-04-04 17:00:16.406 094 15512.39 325.91 53154.70 88888.00 2018-04-04 17:00:16.906 094 15512.39 325.94 53154.71 88888.00 2018-04-04 17:00:17.406 094 15512.39 325.99 53154.72 88888.00 2018-04-04 17:00:17.906 094 15512.42 326.01 53154.72 88888.00 2018-04-04 17:00:18.406 094 15512.44 326.01 53154.76 88888.00 2018-04-04 17:00:18.906 094 15512.45 326.00 53154.74 88888.00 2018-04-04 17:00:19.406 094 15512.45 325.96 53154.65 88888.00 2018-04-04 17:00:19.906 094 15512.51 325.95 53154.66 88888.00 2018-04-04 17:00:20.406 094 15512.45 325.96 53154.72 88888.00 2018-04-04 17:00:20.906 094 15512.41 325.96 53154.68 88888.00 2018-04-04 17:00:21.406 094 15512.44 325.95 53154.70 88888.00 2018-04-04 17:00:21.906 094 15512.44 325.95 53154.72 88888.00 2018-04-04 17:00:22.406 094 15512.43 325.92 53154.70 88888.00 2018-04-04 17:00:23.406 094 15512.39 325.93 53154.77 88888.00 2018-04-04 17:00:23.906 094 15512.41 325.90 53154.74 88888.00 2018-04-04 17:00:24.406 094 15512.43 325.86 53154.72 88888.00 2018-04-04 17:00:24.906 094 15512.41 325.85 53154.70 88888.00 2018-04-04 17:00:25.406 094 15512.40 325.85 53154.71 88888.00 2018-04-04 17:00:25.906 094 15512.40 325.81 53154.71 88888.00 2018-04-04 17:00:26.406 094 15512.33 325.77 53154.63 88888.00 2018-04-04 17:00:26.906 094 15512.33 325.77 53154.61 88888.00 2018-04-04 17:00:27.406 094 15512.33 325.78 53154.56 88888.00 2018-04-04 17:00:27.906 094 15512.35 325.77 53154.53 88888.00 2018-04-04 17:00:28.406 094 15512.34 325.75 53154.59 88888.00 2018-04-04 17:00:28.906 094 15512.35 325.72 53154.61 88888.00 2018-04-04 17:00:29.406 094 15512.36 325.69 53154.60 88888.00 2018-04-04 17:00:29.906 094 15512.34 325.62 53154.63 88888.00 2018-04-04 17:00:30.406 094 15512.32 325.59 53154.64 88888.00 2018-04-04 17:00:30.906 094 15512.31 325.56 53154.70 88888.00 2018-04-04 17:00:31.406 094 15512.35 325.51 53154.68 88888.00 2018-04-04 17:00:31.906 094 15512.44 325.46 53154.63 88888.00 2018-04-04 17:00:32.406 094 15512.41 325.43 53154.59 88888.00 2018-04-04 17:00:33.406 094 15512.43 325.33 53154.54 88888.00 2018-04-04 17:00:33.906 094 15512.43 325.32 53154.52 88888.00 2018-04-04 17:00:34.406 094 15512.44 325.32 53154.47 88888.00 2018-04-04 17:00:34.906 094 15512.47 325.30 53154.50 88888.00 2018-04-04 17:00:35.406 094 15512.45 325.22 53154.50 88888.00 2018-04-04 17:00:35.906 094 15512.51 325.20 53154.56 88888.00 2018-04-04 17:00:36.406 094 15512.56 325.21 53154.55 88888.00 2018-04-04 17:00:36.906 094 15512.56 325.24 53154.53 88888.00 2018-04-04 17:00:37.406 094 15512.53 325.20 53154.53 88888.00 2018-04-04 17:00:37.906 094 15512.57 325.17 53154.50 88888.00 2018-04-04 17:00:38.406 094 15512.60 325.16 53154.48 88888.00 2018-04-04 17:00:38.906 094 15512.61 325.14 53154.46 88888.00 2018-04-04 17:00:39.406 094 15512.62 325.15 53154.45 88888.00 2018-04-04 17:00:39.906 094 15512.60 325.18 53154.39 88888.00 2018-04-04 17:00:40.406 094 15512.62 325.18 53154.38 88888.00 2018-04-04 17:00:40.906 094 15512.62 325.24 53154.35 88888.00 2018-04-04 17:00:41.406 094 15512.69 325.27 53154.37 88888.00 2018-04-04 17:00:41.906 094 15512.72 325.26 53154.44 88888.00 2018-04-04 17:00:42.406 094 15512.72 325.25 53154.50 88888.00 2018-04-04 17:00:42.906 094 15512.77 325.25 53154.56 88888.00 2018-04-04 17:00:43.406 094 15512.75 325.23 53154.56 88888.00 2018-04-04 17:00:43.906 094 15512.79 325.27 53154.58 88888.00 2018-04-04 17:00:44.406 094 15512.78 325.25 53154.59 88888.00 2018-04-04 17:00:44.906 094 15512.79 325.29 53154.54 88888.00 2018-04-04 17:00:45.406 094 15512.80 325.35 53154.50 88888.00 2018-04-04 17:00:45.906 094 15512.78 325.41 53154.45 88888.00 2018-04-04 17:00:46.406 094 15512.75 325.42 53154.41 88888.00 2018-04-04 17:00:46.906 094 15512.67 325.48 53154.44 88888.00 2018-04-04 17:00:47.406 094 15512.67 325.48 53154.50 88888.00 2018-04-04 17:00:47.906 094 15512.67 325.44 53154.52 88888.00 2018-04-04 17:00:48.406 094 15512.66 325.47 53154.50 88888.00 2018-04-04 17:00:48.906 094 15512.68 325.48 53154.48 88888.00 2018-04-04 17:00:49.406 094 15512.71 325.48 53154.53 88888.00 2018-04-04 17:00:49.906 094 15512.71 325.51 53154.54 88888.00 2018-04-04 17:00:50.406 094 15512.75 325.52 53154.57 88888.00 2018-04-04 17:00:50.906 094 15512.68 325.56 53154.58 88888.00 2018-04-04 17:00:51.406 094 15512.62 325.56 53154.60 88888.00 2018-04-04 17:00:51.906 094 15512.65 325.55 53154.56 88888.00 2018-04-04 17:00:52.406 094 15512.68 325.51 53154.54 88888.00 2018-04-04 17:00:52.906 094 15512.68 325.53 53154.52 88888.00 2018-04-04 17:00:53.406 094 15512.66 325.52 53154.45 88888.00 2018-04-04 17:00:53.906 094 15512.65 325.50 53154.45 88888.00 2018-04-04 17:00:55.406 094 15512.62 325.55 53154.50 88888.00 2018-04-04 17:00:55.906 094 15512.62 325.55 53154.52 88888.00 2018-04-04 17:00:56.406 094 15512.67 325.52 53154.52 88888.00 2018-04-04 17:00:56.906 094 15512.66 325.48 53154.44 88888.00 2018-04-04 17:00:57.406 094 15512.63 325.48 53154.44 88888.00 2018-04-04 17:00:57.906 094 15512.63 325.46 53154.43 88888.00 2018-04-04 17:00:58.406 094 15512.66 325.46 53154.43 88888.00 2018-04-04 17:00:58.906 094 15512.69 325.47 53154.40 88888.00 2018-04-04 17:00:59.406 094 15512.65 325.43 53154.42 88888.00 2018-04-04 17:00:59.906 094 15512.66 325.42 53154.43 88888.00 2018-04-04 17:01:00.406 094 15512.66 325.43 53154.44 88888.00 2018-04-04 17:01:00.906 094 15512.67 325.44 53154.52 88888.00 2018-04-04 17:01:01.406 094 15512.67 325.43 53154.56 88888.00 2018-04-04 17:01:01.906 094 15512.66 325.52 53154.52 88888.00 2018-04-04 17:01:02.406 094 15512.66 325.53 53154.53 88888.00 2018-04-04 17:01:02.906 094 15512.62 325.50 53154.51 88888.00 2018-04-04 17:01:03.406 094 15512.58 325.53 53154.50 88888.00 2018-04-04 17:01:03.906 094 15512.61 325.51 53154.51 88888.00 2018-04-04 17:01:04.406 094 15512.65 325.51 53154.56 88888.00 2018-04-04 17:01:04.906 094 15512.62 325.56 53154.59 88888.00 2018-04-04 17:01:05.406 094 15512.59 325.57 53154.60 88888.00 2018-04-04 17:01:05.906 094 15512.65 325.55 53154.62 88888.00 2018-04-04 17:01:06.406 094 15512.67 325.59 53154.66 88888.00 2018-04-04 17:01:06.906 094 15512.69 325.60 53154.65 88888.00 2018-04-04 17:01:07.406 094 15512.71 325.64 53154.68 88888.00 2018-04-04 17:01:07.906 094 15512.69 325.64 53154.71 88888.00 2018-04-04 17:01:08.406 094 15512.68 325.62 53154.79 88888.00 2018-04-04 17:01:08.906 094 15512.70 325.60 53154.79 88888.00 2018-04-04 17:01:09.406 094 15512.72 325.61 53154.77 88888.00 2018-04-04 17:01:09.906 094 15512.76 325.61 53154.72 88888.00 2018-04-04 17:01:10.406 094 15512.75 325.64 53154.70 88888.00 2018-04-04 17:01:10.906 094 15512.76 325.65 53154.71 88888.00 2018-04-04 17:01:11.406 094 15512.75 325.68 53154.68 88888.00 2018-04-04 17:01:11.906 094 15512.70 325.75 53154.62 88888.00 2018-04-04 17:01:12.406 094 15512.71 325.76 53154.60 88888.00 2018-04-04 17:01:12.906 094 15512.72 325.78 53154.63 88888.00 2018-04-04 17:01:13.406 094 15512.69 325.83 53154.72 88888.00 2018-04-04 17:01:13.906 094 15512.74 325.84 53154.78 88888.00 2018-04-04 17:01:14.406 094 15512.78 325.85 53154.83 88888.00 2018-04-04 17:01:14.906 094 15512.76 325.85 53154.85 88888.00 2018-04-04 17:01:15.406 094 15512.71 325.85 53154.81 88888.00 2018-04-04 17:01:15.906 094 15512.71 325.83 53154.83 88888.00 2018-04-04 17:01:16.406 094 15512.68 325.82 53154.86 88888.00 2018-04-04 17:01:16.906 094 15512.69 325.82 53154.85 88888.00 2018-04-04 17:01:17.406 094 15512.68 325.85 53154.85 88888.00 2018-04-04 17:01:17.906 094 15512.65 325.85 53154.89 88888.00 2018-04-04 17:01:18.406 094 15512.65 325.86 53154.83 88888.00 2018-04-04 17:01:18.906 094 15512.63 325.83 53154.79 88888.00 2018-04-04 17:01:19.406 094 15512.63 325.81 53154.79 88888.00 2018-04-04 17:01:19.906 094 15512.65 325.82 53154.80 88888.00 2018-04-04 17:01:20.406 094 15512.65 325.79 53154.83 88888.00 2018-04-04 17:01:20.906 094 15512.61 325.75 53154.80 88888.00 2018-04-04 17:01:21.406 094 15512.63 325.75 53154.80 88888.00 2018-04-04 17:01:21.906 094 15512.65 325.75 53154.80 88888.00 2018-04-04 17:01:22.406 094 15512.62 325.69 53154.80 88888.00 2018-04-04 17:01:22.906 094 15512.59 325.64 53154.81 88888.00 2018-04-04 17:01:23.406 094 15512.63 325.68 53154.81 88888.00 2018-04-04 17:01:23.906 094 15512.58 325.72 53154.80 88888.00 2018-04-04 17:01:24.406 094 15512.63 325.67 53154.77 88888.00 2018-04-04 17:01:24.906 094 15512.62 325.65 53154.72 88888.00 2018-04-04 17:01:25.406 094 15512.60 325.62 53154.73 88888.00 2018-04-04 17:01:26.406 094 15512.67 325.62 53154.73 88888.00 2018-04-04 17:01:26.906 094 15512.62 325.58 53154.68 88888.00 2018-04-04 17:01:27.406 094 15512.58 325.55 53154.73 88888.00 2018-04-04 17:01:27.906 094 15512.58 325.50 53154.73 88888.00 2018-04-04 17:01:28.406 094 15512.65 325.48 53154.73 88888.00 2018-04-04 17:01:28.906 094 15512.67 325.44 53154.68 88888.00 2018-04-04 17:01:29.406 094 15512.68 325.48 53154.68 88888.00 2018-04-04 17:01:29.906 094 15512.67 325.50 53154.65 88888.00 2018-04-04 17:01:30.406 094 15512.70 325.50 53154.63 88888.00 2018-04-04 17:01:30.906 094 15512.71 325.49 53154.60 88888.00 2018-04-04 17:01:31.406 094 15512.74 325.50 53154.56 88888.00 2018-04-04 17:01:31.906 094 15512.74 325.51 53154.52 88888.00 2018-04-04 17:01:32.406 094 15512.77 325.57 53154.50 88888.00 2018-04-04 17:01:32.906 094 15512.81 325.50 53154.52 88888.00 2018-04-04 17:01:33.406 094 15512.80 325.49 53154.54 88888.00 2018-04-04 17:01:33.906 094 15512.81 325.47 53154.54 88888.00 2018-04-04 17:01:34.406 094 15512.85 325.48 53154.54 88888.00 2018-04-04 17:01:34.906 094 15512.86 325.47 53154.55 88888.00 2018-04-04 17:01:35.406 094 15512.85 325.47 53154.56 88888.00 2018-04-04 17:01:35.906 094 15512.85 325.52 53154.52 88888.00 2018-04-04 17:01:36.406 094 15512.87 325.52 53154.44 88888.00 2018-04-04 17:01:36.906 094 15512.89 325.51 53154.48 88888.00 2018-04-04 17:01:37.406 094 15512.93 325.49 53154.46 88888.00 2018-04-04 17:01:37.906 094 15512.93 325.49 53154.40 88888.00 2018-04-04 17:01:38.406 094 15512.89 325.52 53154.39 88888.00 2018-04-04 17:01:38.906 094 15512.93 325.50 53154.41 88888.00 2018-04-04 17:01:39.406 094 15512.98 325.48 53154.41 88888.00 2018-04-04 17:01:39.906 094 15512.99 325.48 53154.41 88888.00 2018-04-04 17:01:40.406 094 15513.01 325.47 53154.43 88888.00 2018-04-04 17:01:40.906 094 15513.10 325.49 53154.46 88888.00 2018-04-04 17:01:41.406 094 15513.13 325.50 53154.47 88888.00 2018-04-04 17:01:41.906 094 15513.10 325.51 53154.50 88888.00 2018-04-04 17:01:42.406 094 15513.13 325.50 53154.50 88888.00 2018-04-04 17:01:42.906 094 15513.14 325.48 53154.51 88888.00 2018-04-04 17:01:43.406 094 15513.15 325.53 53154.54 88888.00 2018-04-04 17:01:43.906 094 15513.13 325.57 53154.53 88888.00 2018-04-04 17:01:44.406 094 15513.11 325.55 53154.53 88888.00 2018-04-04 17:01:44.906 094 15513.08 325.59 53154.50 88888.00 2018-04-04 17:01:45.406 094 15513.08 325.60 53154.53 88888.00 2018-04-04 17:01:45.906 094 15513.13 325.66 53154.55 88888.00 2018-04-04 17:01:46.406 094 15513.10 325.73 53154.63 88888.00 2018-04-04 17:01:46.906 094 15513.10 325.76 53154.71 88888.00 2018-04-04 17:01:47.406 094 15513.08 325.79 53154.77 88888.00 2018-04-04 17:01:47.906 094 15513.01 325.84 53154.77 88888.00 2018-04-04 17:01:48.406 094 15513.03 325.85 53154.83 88888.00 2018-04-04 17:01:48.906 094 15512.98 325.88 53154.87 88888.00 2018-04-04 17:01:49.406 094 15512.98 325.87 53154.88 88888.00 2018-04-04 17:01:49.906 094 15512.93 325.90 53154.89 88888.00 2018-04-04 17:01:50.406 094 15512.95 325.93 53154.88 88888.00 2018-04-04 17:01:50.906 094 15512.94 325.96 53154.86 88888.00 2018-04-04 17:01:51.406 094 15512.87 325.98 53154.85 88888.00 2018-04-04 17:01:51.906 094 15512.81 325.99 53154.87 88888.00 2018-04-04 17:01:52.406 094 15512.80 325.96 53154.94 88888.00 2018-04-04 17:01:52.906 094 15512.84 325.98 53155.01 88888.00 2018-04-04 17:01:53.406 094 15512.81 326.00 53155.01 88888.00 2018-04-04 17:01:53.906 094 15512.80 326.00 53155.03 88888.00 2018-04-04 17:01:54.406 094 15512.79 325.93 53155.06 88888.00 2018-04-04 17:01:54.906 094 15512.72 325.91 53155.04 88888.00 2018-04-04 17:01:55.406 094 15512.70 325.90 53155.02 88888.00 2018-04-04 17:01:55.906 094 15512.69 325.90 53155.02 88888.00 2018-04-04 17:01:56.407 094 15512.66 325.87 53155.02 88888.00 2018-04-04 17:01:56.907 094 15512.70 325.83 53155.05 88888.00 2018-04-04 17:01:57.407 094 15512.66 325.83 53154.97 88888.00 2018-04-04 17:01:57.907 094 15512.65 325.83 53154.92 88888.00 2018-04-04 17:01:58.407 094 15512.67 325.81 53154.92 88888.00 2018-04-04 17:01:58.907 094 15512.69 325.78 53154.88 88888.00 2018-04-04 17:01:59.407 094 15512.70 325.79 53154.92 88888.00 2018-04-04 17:01:59.907 094 15512.68 325.74 53154.92 88888.00 2018-04-04 17:02:00.407 094 15512.67 325.68 53154.89 88888.00 2018-04-04 17:02:00.907 094 15512.71 325.69 53154.91 88888.00 2018-04-04 17:02:01.407 094 15512.77 325.73 53154.94 88888.00 2018-04-04 17:02:01.907 094 15512.77 325.74 53154.92 88888.00 2018-04-04 17:02:02.407 094 15512.74 325.73 53154.88 88888.00 2018-04-04 17:02:02.907 094 15512.75 325.69 53154.85 88888.00 2018-04-04 17:02:03.407 094 15512.77 325.67 53154.83 88888.00 2018-04-04 17:02:03.907 094 15512.79 325.66 53154.80 88888.00 2018-04-04 17:02:04.407 094 15512.75 325.61 53154.73 88888.00 2018-04-04 17:02:04.907 094 15512.74 325.62 53154.68 88888.00 2018-04-04 17:02:05.407 094 15512.75 325.67 53154.72 88888.00 2018-04-04 17:02:05.907 094 15512.74 325.66 53154.70 88888.00 2018-04-04 17:02:06.407 094 15512.79 325.67 53154.73 88888.00 2018-04-04 17:02:06.907 094 15512.85 325.68 53154.72 88888.00 2018-04-04 17:02:07.907 094 15512.92 325.66 53154.74 88888.00 2018-04-04 17:02:08.407 094 15512.87 325.66 53154.73 88888.00 2018-04-04 17:02:08.907 094 15512.93 325.64 53154.72 88888.00 2018-04-04 17:02:09.407 094 15512.92 325.61 53154.71 88888.00 2018-04-04 17:02:09.907 094 15512.96 325.64 53154.73 88888.00 2018-04-04 17:02:10.407 094 15512.98 325.62 53154.72 88888.00 2018-04-04 17:02:10.907 094 15512.96 325.61 53154.67 88888.00 2018-04-04 17:02:11.407 094 15512.93 325.58 53154.67 88888.00 2018-04-04 17:02:11.907 094 15512.97 325.56 53154.70 88888.00 2018-04-04 17:02:12.407 094 15513.05 325.55 53154.65 88888.00 2018-04-04 17:02:12.907 094 15513.03 325.61 53154.68 88888.00 2018-04-04 17:02:13.407 094 15513.01 325.64 53154.73 88888.00 2018-04-04 17:02:13.907 094 15513.04 325.60 53154.77 88888.00 2018-04-04 17:02:14.407 094 15513.01 325.56 53154.75 88888.00 2018-04-04 17:02:14.907 094 15513.02 325.56 53154.73 88888.00 2018-04-04 17:02:15.407 094 15513.04 325.58 53154.73 88888.00 2018-04-04 17:02:15.907 094 15513.05 325.57 53154.72 88888.00 2018-04-04 17:02:16.407 094 15513.01 325.57 53154.78 88888.00 2018-04-04 17:02:16.907 094 15512.95 325.60 53154.73 88888.00 2018-04-04 17:02:17.407 094 15512.99 325.64 53154.70 88888.00 2018-04-04 17:02:17.907 094 15512.98 325.65 53154.70 88888.00 2018-04-04 17:02:18.407 094 15512.99 325.64 53154.65 88888.00 2018-04-04 17:02:18.907 094 15512.96 325.62 53154.67 88888.00 2018-04-04 17:02:19.407 094 15512.93 325.61 53154.66 88888.00 2018-04-04 17:02:19.907 094 15512.89 325.65 53154.66 88888.00 2018-04-04 17:02:20.407 094 15512.96 325.66 53154.70 88888.00 2018-04-04 17:02:20.907 094 15512.95 325.65 53154.74 88888.00 2018-04-04 17:02:21.407 094 15512.97 325.64 53154.75 88888.00 2018-04-04 17:02:21.907 094 15512.95 325.64 53154.74 88888.00 2018-04-04 17:02:22.407 094 15512.92 325.67 53154.75 88888.00 2018-04-04 17:02:22.907 094 15512.97 325.68 53154.75 88888.00 2018-04-04 17:02:23.407 094 15512.94 325.68 53154.72 88888.00 2018-04-04 17:02:23.907 094 15512.95 325.73 53154.68 88888.00 2018-04-04 17:02:24.407 094 15512.98 325.75 53154.67 88888.00 2018-04-04 17:02:24.907 094 15512.92 325.74 53154.66 88888.00 2018-04-04 17:02:25.407 094 15512.84 325.72 53154.67 88888.00 2018-04-04 17:02:25.907 094 15512.85 325.70 53154.72 88888.00 2018-04-04 17:02:26.407 094 15512.89 325.73 53154.78 88888.00 2018-04-04 17:02:26.907 094 15512.95 325.72 53154.79 88888.00 2018-04-04 17:02:27.407 094 15512.94 325.72 53154.75 88888.00 2018-04-04 17:02:27.907 094 15512.95 325.70 53154.74 88888.00 2018-04-04 17:02:28.407 094 15512.90 325.67 53154.76 88888.00 2018-04-04 17:02:28.907 094 15512.94 325.65 53154.77 88888.00 2018-04-04 17:02:29.407 094 15512.93 325.66 53154.77 88888.00 2018-04-04 17:02:29.907 094 15512.94 325.74 53154.71 88888.00 2018-04-04 17:02:30.407 094 15512.92 325.76 53154.61 88888.00 2018-04-04 17:02:30.907 094 15512.93 325.74 53154.62 88888.00 2018-04-04 17:02:31.407 094 15512.97 325.70 53154.64 88888.00 2018-04-04 17:02:31.907 094 15512.98 325.72 53154.66 88888.00 2018-04-04 17:02:32.407 094 15512.98 325.75 53154.68 88888.00 2018-04-04 17:02:32.907 094 15512.93 325.74 53154.66 88888.00 2018-04-04 17:02:33.407 094 15512.92 325.72 53154.68 88888.00 2018-04-04 17:02:33.907 094 15512.99 325.67 53154.71 88888.00 2018-04-04 17:02:34.407 094 15513.03 325.72 53154.66 88888.00 2018-04-04 17:02:34.907 094 15513.07 325.76 53154.61 88888.00 2018-04-04 17:02:35.407 094 15513.12 325.76 53154.63 88888.00 2018-04-04 17:02:35.907 094 15513.11 325.76 53154.62 88888.00 2018-04-04 17:02:36.407 094 15513.05 325.75 53154.56 88888.00 2018-04-04 17:02:36.907 094 15513.12 325.74 53154.53 88888.00 2018-04-04 17:02:37.407 094 15513.15 325.74 53154.56 88888.00 2018-04-04 17:02:37.907 094 15513.16 325.75 53154.57 88888.00 2018-04-04 17:02:38.407 094 15513.17 325.79 53154.60 88888.00 2018-04-04 17:02:38.907 094 15513.14 325.81 53154.61 88888.00 2018-04-04 17:02:39.407 094 15513.17 325.84 53154.66 88888.00 2018-04-04 17:02:39.907 094 15513.17 325.85 53154.73 88888.00 2018-04-04 17:02:40.407 094 15513.15 325.85 53154.71 88888.00 2018-04-04 17:02:40.907 094 15513.22 325.86 53154.71 88888.00 2018-04-04 17:02:41.407 094 15513.23 325.90 53154.72 88888.00 2018-04-04 17:02:41.907 094 15513.20 325.91 53154.74 88888.00 2018-04-04 17:02:42.407 094 15513.20 325.94 53154.73 88888.00 2018-04-04 17:02:42.907 094 15513.19 325.98 53154.68 88888.00 2018-04-04 17:02:43.407 094 15513.16 325.98 53154.68 88888.00 2018-04-04 17:02:43.907 094 15513.17 325.96 53154.68 88888.00 2018-04-04 17:02:44.407 094 15513.17 325.99 53154.70 88888.00 2018-04-04 17:02:44.907 094 15513.15 325.96 53154.70 88888.00 2018-04-04 17:02:45.407 094 15513.15 325.98 53154.77 88888.00 2018-04-04 17:02:45.907 094 15513.13 325.99 53154.77 88888.00 2018-04-04 17:02:46.407 094 15513.10 326.00 53154.81 88888.00 2018-04-04 17:02:46.907 094 15513.10 326.01 53154.85 88888.00 2018-04-04 17:02:47.407 094 15513.12 325.99 53154.82 88888.00 2018-04-04 17:02:47.907 094 15513.06 325.96 53154.79 88888.00 2018-04-04 17:02:48.407 094 15513.06 325.93 53154.81 88888.00 2018-04-04 17:02:49.407 094 15512.99 325.92 53154.77 88888.00 2018-04-04 17:02:49.907 094 15512.96 325.93 53154.76 88888.00 2018-04-04 17:02:50.407 094 15513.01 325.90 53154.76 88888.00 2018-04-04 17:02:50.907 094 15513.03 325.82 53154.79 88888.00 2018-04-04 17:02:51.407 094 15513.04 325.82 53154.84 88888.00 2018-04-04 17:02:51.907 094 15513.10 325.78 53154.84 88888.00 2018-04-04 17:02:52.407 094 15513.07 325.77 53154.84 88888.00 2018-04-04 17:02:52.907 094 15513.03 325.76 53154.80 88888.00 2018-04-04 17:02:53.407 094 15513.06 325.75 53154.89 88888.00 2018-04-04 17:02:53.907 094 15513.04 325.74 53154.89 88888.00 2018-04-04 17:02:54.407 094 15513.04 325.68 53154.85 88888.00 2018-04-04 17:02:54.907 094 15513.06 325.64 53154.84 88888.00 2018-04-04 17:02:55.407 094 15513.04 325.66 53154.83 88888.00 2018-04-04 17:02:55.907 094 15513.03 325.65 53154.77 88888.00 2018-04-04 17:02:56.407 094 15513.02 325.59 53154.75 88888.00 2018-04-04 17:02:56.907 094 15512.99 325.55 53154.68 88888.00 2018-04-04 17:02:57.407 094 15512.98 325.56 53154.68 88888.00 2018-04-04 17:02:57.907 094 15513.02 325.55 53154.68 88888.00 2018-04-04 17:02:58.407 094 15513.02 325.52 53154.75 88888.00 2018-04-04 17:02:58.907 094 15513.01 325.52 53154.78 88888.00 2018-04-04 17:02:59.407 094 15513.01 325.51 53154.77 88888.00 2018-04-04 17:02:59.907 094 15513.03 325.52 53154.74 88888.00 2018-04-04 17:03:00.407 094 15513.08 325.51 53154.79 88888.00 2018-04-04 17:03:00.907 094 15513.11 325.48 53154.78 88888.00 2018-04-04 17:03:01.407 094 15513.07 325.43 53154.72 88888.00 2018-04-04 17:03:01.907 094 15513.08 325.39 53154.67 88888.00 2018-04-04 17:03:02.407 094 15513.10 325.41 53154.64 88888.00 2018-04-04 17:03:02.907 094 15513.06 325.40 53154.63 88888.00 2018-04-04 17:03:03.407 094 15513.07 325.38 53154.61 88888.00 2018-04-04 17:03:03.907 094 15513.12 325.35 53154.65 88888.00 2018-04-04 17:03:04.407 094 15513.07 325.32 53154.70 88888.00 2018-04-04 17:03:04.907 094 15513.11 325.33 53154.72 88888.00 2018-04-04 17:03:05.407 094 15513.16 325.27 53154.72 88888.00 2018-04-04 17:03:05.907 094 15513.15 325.22 53154.74 88888.00 2018-04-04 17:03:06.407 094 15513.15 325.24 53154.77 88888.00 2018-04-04 17:03:06.907 094 15513.20 325.25 53154.75 88888.00 2018-04-04 17:03:07.407 094 15513.14 325.22 53154.71 88888.00 2018-04-04 17:03:07.907 094 15513.14 325.20 53154.64 88888.00 2018-04-04 17:03:08.407 094 15513.19 325.23 53154.64 88888.00 2018-04-04 17:03:08.907 094 15513.20 325.25 53154.57 88888.00 2018-04-04 17:03:09.407 094 15513.23 325.25 53154.56 88888.00 2018-04-04 17:03:09.907 094 15513.20 325.29 53154.61 88888.00 2018-04-04 17:03:10.407 094 15513.25 325.27 53154.66 88888.00 2018-04-04 17:03:10.907 094 15513.26 325.30 53154.71 88888.00 2018-04-04 17:03:11.407 094 15513.25 325.30 53154.77 88888.00 2018-04-04 17:03:11.907 094 15513.22 325.31 53154.82 88888.00 2018-04-04 17:03:12.407 094 15513.21 325.32 53154.80 88888.00 2018-04-04 17:03:12.907 094 15513.24 325.29 53154.82 88888.00 2018-04-04 17:03:13.407 094 15513.26 325.31 53154.82 88888.00 2018-04-04 17:03:13.907 094 15513.25 325.35 53154.83 88888.00 2018-04-04 17:03:14.407 094 15513.25 325.36 53154.82 88888.00 2018-04-04 17:03:14.907 094 15513.21 325.40 53154.80 88888.00 2018-04-04 17:03:15.407 094 15513.22 325.39 53154.78 88888.00 2018-04-04 17:03:15.907 094 15513.16 325.36 53154.76 88888.00 2018-04-04 17:03:16.407 094 15513.10 325.39 53154.75 88888.00 2018-04-04 17:03:16.907 094 15513.14 325.43 53154.77 88888.00 2018-04-04 17:03:17.407 094 15513.16 325.44 53154.79 88888.00 2018-04-04 17:03:17.907 094 15513.17 325.46 53154.84 88888.00 2018-04-04 17:03:18.407 094 15513.17 325.46 53154.85 88888.00 2018-04-04 17:03:18.907 094 15513.11 325.42 53154.86 88888.00 2018-04-04 17:03:19.407 094 15513.12 325.42 53154.82 88888.00 2018-04-04 17:03:19.907 094 15513.14 325.47 53154.80 88888.00 2018-04-04 17:03:20.907 094 15513.03 325.47 53154.85 88888.00 2018-04-04 17:03:21.407 094 15513.05 325.47 53154.85 88888.00 2018-04-04 17:03:21.907 094 15513.01 325.50 53154.84 88888.00 2018-04-04 17:03:22.407 094 15512.98 325.51 53154.80 88888.00 2018-04-04 17:03:22.907 094 15512.90 325.48 53154.77 88888.00 2018-04-04 17:03:23.407 094 15512.85 325.50 53154.75 88888.00 2018-04-04 17:03:23.907 094 15512.85 325.50 53154.74 88888.00 2018-04-04 17:03:24.407 094 15512.80 325.49 53154.77 88888.00 2018-04-04 17:03:24.907 094 15512.80 325.43 53154.83 88888.00 2018-04-04 17:03:25.407 094 15512.80 325.46 53154.83 88888.00 2018-04-04 17:03:25.907 094 15512.80 325.50 53154.81 88888.00 2018-04-04 17:03:26.407 094 15512.77 325.55 53154.80 88888.00 2018-04-04 17:03:26.907 094 15512.80 325.56 53154.75 88888.00 2018-04-04 17:03:27.407 094 15512.84 325.57 53154.73 88888.00 2018-04-04 17:03:27.907 094 15512.84 325.60 53154.70 88888.00 2018-04-04 17:03:28.407 094 15512.84 325.62 53154.65 88888.00 2018-04-04 17:03:28.907 094 15512.86 325.64 53154.57 88888.00 2018-04-04 17:03:29.407 094 15512.87 325.62 53154.56 88888.00 2018-04-04 17:03:29.907 094 15512.88 325.61 53154.58 88888.00 2018-04-04 17:03:30.407 094 15512.94 325.65 53154.59 88888.00 2018-04-04 17:03:30.907 094 15512.94 325.68 53154.54 88888.00 2018-04-04 17:03:31.407 094 15512.95 325.70 53154.53 88888.00 2018-04-04 17:03:31.907 094 15512.98 325.72 53154.55 88888.00 2018-04-04 17:03:32.407 094 15513.04 325.70 53154.50 88888.00 2018-04-04 17:03:32.907 094 15513.11 325.68 53154.46 88888.00 2018-04-04 17:03:33.407 094 15513.16 325.72 53154.42 88888.00 2018-04-04 17:03:33.907 094 15513.19 325.75 53154.39 88888.00 2018-04-04 17:03:34.407 094 15513.23 325.76 53154.38 88888.00 2018-04-04 17:03:34.907 094 15513.34 325.82 53154.37 88888.00 2018-04-04 17:03:35.407 094 15513.32 325.84 53154.28 88888.00 2018-04-04 17:03:35.907 094 15513.35 325.85 53154.32 88888.00 2018-04-04 17:03:36.407 094 15513.43 325.82 53154.31 88888.00 2018-04-04 17:03:36.907 094 15513.40 325.85 53154.28 88888.00 2018-04-04 17:03:37.407 094 15513.42 325.88 53154.32 88888.00 2018-04-04 17:03:37.907 094 15513.47 325.91 53154.33 88888.00 2018-04-04 17:03:38.907 094 15513.51 325.94 53154.35 88888.00 2018-04-04 17:03:39.407 094 15513.51 325.95 53154.33 88888.00 2018-04-04 17:03:39.907 094 15513.53 325.99 53154.34 88888.00 2018-04-04 17:03:40.407 094 15513.62 326.01 53154.38 88888.00 2018-04-04 17:03:40.907 094 15513.60 326.02 53154.39 88888.00 2018-04-04 17:03:41.407 094 15513.56 326.02 53154.34 88888.00 2018-04-04 17:03:41.907 094 15513.59 326.07 53154.30 88888.00 2018-04-04 17:03:42.407 094 15513.59 326.08 53154.27 88888.00 2018-04-04 17:03:42.907 094 15513.56 326.13 53154.25 88888.00 2018-04-04 17:03:43.407 094 15513.56 326.13 53154.27 88888.00 2018-04-04 17:03:43.907 094 15513.56 326.12 53154.33 88888.00 2018-04-04 17:03:44.407 094 15513.59 326.12 53154.36 88888.00 2018-04-04 17:03:44.907 094 15513.58 326.16 53154.35 88888.00 2018-04-04 17:03:45.407 094 15513.57 326.18 53154.37 88888.00 2018-04-04 17:03:45.907 094 15513.59 326.18 53154.40 88888.00 2018-04-04 17:03:46.407 094 15513.59 326.18 53154.40 88888.00 2018-04-04 17:03:46.907 094 15513.60 326.21 53154.38 88888.00 2018-04-04 17:03:47.407 094 15513.58 326.20 53154.37 88888.00 2018-04-04 17:03:47.907 094 15513.62 326.19 53154.35 88888.00 2018-04-04 17:03:48.407 094 15513.61 326.16 53154.28 88888.00 2018-04-04 17:03:48.907 094 15513.63 326.17 53154.28 88888.00 2018-04-04 17:03:49.407 094 15513.59 326.19 53154.32 88888.00 2018-04-04 17:03:49.907 094 15513.62 326.18 53154.33 88888.00 2018-04-04 17:03:50.407 094 15513.66 326.14 53154.35 88888.00 2018-04-04 17:03:50.907 094 15513.68 326.14 53154.40 88888.00 2018-04-04 17:03:51.407 094 15513.68 326.11 53154.38 88888.00 2018-04-04 17:03:51.907 094 15513.71 326.08 53154.38 88888.00 2018-04-04 17:03:52.407 094 15513.70 326.02 53154.37 88888.00 2018-04-04 17:03:52.907 094 15513.77 326.01 53154.33 88888.00 2018-04-04 17:03:53.407 094 15513.79 326.01 53154.33 88888.00 2018-04-04 17:03:53.907 094 15513.81 325.94 53154.32 88888.00 2018-04-04 17:03:54.407 094 15513.92 325.90 53154.26 88888.00 2018-04-04 17:03:54.907 094 15513.92 325.85 53154.22 88888.00 2018-04-04 17:03:55.407 094 15513.97 325.79 53154.22 88888.00 2018-04-04 17:03:55.907 094 15513.99 325.76 53154.18 88888.00 2018-04-04 17:03:56.407 094 15513.97 325.73 53154.19 88888.00 2018-04-04 17:03:56.907 094 15514.04 325.67 53154.24 88888.00 2018-04-04 17:03:57.407 094 15514.06 325.58 53154.25 88888.00 2018-04-04 17:03:57.907 094 15514.06 325.52 53154.24 88888.00 2018-04-04 17:03:58.407 094 15514.05 325.49 53154.21 88888.00 2018-04-04 17:03:58.907 094 15514.10 325.43 53154.20 88888.00 2018-04-04 17:03:59.407 094 15514.10 325.41 53154.23 88888.00 2018-04-04 17:03:59.907 094 15514.08 325.39 53154.19 88888.00 2018-04-04 17:04:00.407 094 15514.06 325.35 53154.12 88888.00 2018-04-04 17:04:00.907 094 15514.06 325.30 53154.12 88888.00 2018-04-04 17:04:01.407 094 15514.05 325.25 53154.18 88888.00 2018-04-04 17:04:02.407 094 15514.02 325.23 53154.15 88888.00 2018-04-04 17:04:02.907 094 15513.99 325.21 53154.13 88888.00 2018-04-04 17:04:03.407 094 15513.95 325.16 53154.21 88888.00 2018-04-04 17:04:03.907 094 15513.94 325.14 53154.24 88888.00 2018-04-04 17:04:04.407 094 15513.88 325.13 53154.31 88888.00 2018-04-04 17:04:04.907 094 15513.86 325.12 53154.27 88888.00 2018-04-04 17:04:05.407 094 15513.78 325.08 53154.25 88888.00 2018-04-04 17:04:05.907 094 15513.78 325.05 53154.26 88888.00 2018-04-04 17:04:06.407 094 15513.74 325.05 53154.27 88888.00 2018-04-04 17:04:06.907 094 15513.71 325.04 53154.27 88888.00 2018-04-04 17:04:07.407 094 15513.68 325.05 53154.27 88888.00 2018-04-04 17:04:07.907 094 15513.62 325.07 53154.25 88888.00 2018-04-04 17:04:08.407 094 15513.58 325.08 53154.35 88888.00 2018-04-04 17:04:08.907 094 15513.48 325.09 53154.35 88888.00 2018-04-04 17:04:09.407 094 15513.41 325.12 53154.40 88888.00 2018-04-04 17:04:09.907 094 15513.37 325.10 53154.47 88888.00 2018-04-04 17:04:10.407 094 15513.34 325.07 53154.48 88888.00 2018-04-04 17:04:10.907 094 15513.35 325.04 53154.47 88888.00 2018-04-04 17:04:11.407 094 15513.39 325.10 53154.50 88888.00 2018-04-04 17:04:11.907 094 15513.35 325.12 53154.57 88888.00 2018-04-04 17:04:12.407 094 15513.33 325.15 53154.59 88888.00 2018-04-04 17:04:12.907 094 15513.28 325.18 53154.58 88888.00 2018-04-04 17:04:13.407 094 15513.24 325.20 53154.51 88888.00 2018-04-04 17:04:13.907 094 15513.17 325.21 53154.45 88888.00 2018-04-04 17:04:14.407 094 15513.16 325.22 53154.43 88888.00 2018-04-04 17:04:14.907 094 15513.15 325.24 53154.46 88888.00 2018-04-04 17:04:15.407 094 15513.22 325.26 53154.46 88888.00 2018-04-04 17:04:15.907 094 15513.23 325.31 53154.47 88888.00 2018-04-04 17:04:16.407 094 15513.20 325.32 53154.55 88888.00 2018-04-04 17:04:16.907 094 15513.19 325.34 53154.56 88888.00 2018-04-04 17:04:17.407 094 15513.15 325.39 53154.54 88888.00 2018-04-04 17:04:17.907 094 15513.13 325.47 53154.53 88888.00 2018-04-04 17:04:18.407 094 15513.17 325.48 53154.47 88888.00 2018-04-04 17:04:18.907 094 15513.23 325.51 53154.45 88888.00 2018-04-04 17:04:19.407 094 15513.30 325.52 53154.44 88888.00 2018-04-04 17:04:19.907 094 15513.30 325.57 53154.38 88888.00 2018-04-04 17:04:20.407 094 15513.32 325.64 53154.34 88888.00 2018-04-04 17:04:20.907 094 15513.31 325.68 53154.33 88888.00 2018-04-04 17:04:21.407 094 15513.34 325.69 53154.35 88888.00 2018-04-04 17:04:21.907 094 15513.44 325.74 53154.32 88888.00 2018-04-04 17:04:22.407 094 15513.53 325.74 53154.31 88888.00 2018-04-04 17:04:22.907 094 15513.58 325.78 53154.28 88888.00 2018-04-04 17:04:23.407 094 15513.62 325.83 53154.26 88888.00 2018-04-04 17:04:23.907 094 15513.68 325.85 53154.24 88888.00 2018-04-04 17:04:24.407 094 15513.68 325.85 53154.17 88888.00 2018-04-04 17:04:24.907 094 15513.69 325.82 53154.11 88888.00 2018-04-04 17:04:25.407 094 15513.75 325.77 53154.10 88888.00 2018-04-04 17:04:25.907 094 15513.85 325.78 53154.02 88888.00 2018-04-04 17:04:26.407 094 15513.93 325.79 53153.88 88888.00 2018-04-04 17:04:26.907 094 15513.93 325.78 53153.86 88888.00 2018-04-04 17:04:27.407 094 15513.98 325.82 53153.84 88888.00 2018-04-04 17:04:27.907 094 15514.03 325.77 53153.82 88888.00 2018-04-04 17:04:28.407 094 15514.05 325.79 53153.83 88888.00 2018-04-04 17:04:28.907 094 15514.20 325.82 53153.79 88888.00 2018-04-04 17:04:29.407 094 15514.28 325.79 53153.71 88888.00 2018-04-04 17:04:29.907 094 15514.34 325.76 53153.71 88888.00 2018-04-04 17:04:30.407 094 15514.40 325.74 53153.71 88888.00 2018-04-04 17:04:30.907 094 15514.40 325.70 53153.65 88888.00 2018-04-04 17:04:31.407 094 15514.49 325.72 53153.59 88888.00 2018-04-04 17:04:31.907 094 15514.55 325.68 53153.59 88888.00 2018-04-04 17:04:32.407 094 15514.56 325.64 53153.55 88888.00 2018-04-04 17:04:32.907 094 15514.61 325.60 53153.52 88888.00 2018-04-04 17:04:33.407 094 15514.64 325.55 53153.54 88888.00 2018-04-04 17:04:33.907 094 15514.75 325.56 53153.53 88888.00 2018-04-04 17:04:34.407 094 15514.75 325.53 53153.56 88888.00 2018-04-04 17:04:34.907 094 15514.80 325.49 53153.57 88888.00 2018-04-04 17:04:35.407 094 15514.89 325.44 53153.58 88888.00 2018-04-04 17:04:35.907 094 15514.95 325.41 53153.55 88888.00 2018-04-04 17:04:36.407 094 15514.92 325.41 53153.57 88888.00 2018-04-04 17:04:36.907 094 15514.93 325.36 53153.56 88888.00 2018-04-04 17:04:37.407 094 15514.92 325.30 53153.55 88888.00 2018-04-04 17:04:37.907 094 15514.91 325.30 53153.50 88888.00 2018-04-04 17:04:38.407 094 15514.96 325.29 53153.47 88888.00 2018-04-04 17:04:38.907 094 15514.96 325.27 53153.47 88888.00 2018-04-04 17:04:39.407 094 15514.96 325.27 53153.51 88888.00 2018-04-04 17:04:39.907 094 15514.97 325.21 53153.54 88888.00 2018-04-04 17:04:40.407 094 15514.98 325.15 53153.59 88888.00 2018-04-04 17:04:40.907 094 15514.96 325.20 53153.60 88888.00 2018-04-04 17:04:41.407 094 15514.95 325.22 53153.61 88888.00 2018-04-04 17:04:41.907 094 15514.95 325.18 53153.67 88888.00 2018-04-04 17:04:42.407 094 15514.96 325.18 53153.73 88888.00 2018-04-04 17:04:42.907 094 15514.94 325.21 53153.78 88888.00 2018-04-04 17:04:43.907 094 15514.84 325.22 53153.82 88888.00 2018-04-04 17:04:44.407 094 15514.82 325.26 53153.81 88888.00 2018-04-04 17:04:44.907 094 15514.79 325.31 53153.87 88888.00 2018-04-04 17:04:45.407 094 15514.75 325.31 53153.91 88888.00 2018-04-04 17:04:45.907 094 15514.73 325.35 53153.97 88888.00 2018-04-04 17:04:46.407 094 15514.71 325.44 53154.00 88888.00 2018-04-04 17:04:46.907 094 15514.68 325.46 53154.04 88888.00 2018-04-04 17:04:47.407 094 15514.66 325.48 53154.11 88888.00 2018-04-04 17:04:47.907 094 15514.68 325.56 53154.13 88888.00 2018-04-04 17:04:48.407 094 15514.62 325.60 53154.18 88888.00 2018-04-04 17:04:48.907 094 15514.58 325.68 53154.23 88888.00 2018-04-04 17:04:49.407 094 15514.52 325.76 53154.28 88888.00 2018-04-04 17:04:49.907 094 15514.44 325.83 53154.38 88888.00 2018-04-04 17:04:50.407 094 15514.37 325.86 53154.43 88888.00 2018-04-04 17:04:50.907 094 15514.33 325.92 53154.44 88888.00 2018-04-04 17:04:51.907 094 15514.26 325.99 53154.35 88888.00 2018-04-04 17:04:52.407 094 15514.20 326.01 53154.40 88888.00 2018-04-04 17:04:52.907 094 15514.19 326.08 53154.38 88888.00 2018-04-04 17:04:53.407 094 15514.15 326.14 53154.44 88888.00 2018-04-04 17:04:53.907 094 15514.12 326.19 53154.48 88888.00 2018-04-04 17:04:54.407 094 15514.10 326.25 53154.53 88888.00 2018-04-04 17:04:54.907 094 15514.04 326.33 53154.53 88888.00 2018-04-04 17:04:55.407 094 15514.05 326.41 53154.57 88888.00 2018-04-04 17:04:55.907 094 15514.04 326.44 53154.60 88888.00 2018-04-04 17:04:56.407 094 15514.01 326.46 53154.62 88888.00 2018-04-04 17:04:56.907 094 15513.93 326.52 53154.63 88888.00 2018-04-04 17:04:57.407 094 15513.93 326.63 53154.64 88888.00 2018-04-04 17:04:57.907 094 15513.94 326.71 53154.63 88888.00 2018-04-04 17:04:58.407 094 15513.94 326.70 53154.59 88888.00 2018-04-04 17:04:58.907 094 15513.88 326.69 53154.60 88888.00 2018-04-04 17:04:59.407 094 15513.90 326.72 53154.57 88888.00 2018-04-04 17:04:59.907 094 15513.88 326.73 53154.57 88888.00 2018-04-04 17:05:00.407 094 15513.93 326.73 53154.60 88888.00 2018-04-04 17:05:00.907 094 15513.96 326.74 53154.68 88888.00 2018-04-04 17:05:01.407 094 15513.96 326.74 53154.72 88888.00 2018-04-04 17:05:01.907 094 15513.94 326.76 53154.68 88888.00 2018-04-04 17:05:02.407 094 15513.97 326.78 53154.65 88888.00 2018-04-04 17:05:02.907 094 15514.02 326.79 53154.64 88888.00 2018-04-04 17:05:03.407 094 15514.04 326.80 53154.61 88888.00 2018-04-04 17:05:03.907 094 15514.07 326.80 53154.58 88888.00 2018-04-04 17:05:04.407 094 15514.03 326.78 53154.54 88888.00 2018-04-04 17:05:04.907 094 15514.08 326.72 53154.45 88888.00 2018-04-04 17:05:05.407 094 15514.13 326.72 53154.41 88888.00 2018-04-04 17:05:05.907 094 15514.10 326.74 53154.43 88888.00 2018-04-04 17:05:06.407 094 15514.05 326.73 53154.43 88888.00 2018-04-04 17:05:06.907 094 15514.07 326.68 53154.44 88888.00 2018-04-04 17:05:07.407 094 15514.14 326.64 53154.48 88888.00 2018-04-04 17:05:07.907 094 15514.21 326.60 53154.45 88888.00 2018-04-04 17:05:08.407 094 15514.19 326.54 53154.43 88888.00 2018-04-04 17:05:08.907 094 15514.19 326.47 53154.37 88888.00 2018-04-04 17:05:09.407 094 15514.22 326.45 53154.30 88888.00 2018-04-04 17:05:09.907 094 15514.23 326.38 53154.24 88888.00 2018-04-04 17:05:10.407 094 15514.29 326.38 53154.22 88888.00 2018-04-04 17:05:10.907 094 15514.30 326.36 53154.18 88888.00 2018-04-04 17:05:11.407 094 15514.29 326.30 53154.11 88888.00 2018-04-04 17:05:11.907 094 15514.28 326.24 53154.06 88888.00 2018-04-04 17:05:12.407 094 15514.30 326.18 53154.06 88888.00 2018-04-04 17:05:12.907 094 15514.35 326.14 53154.05 88888.00 2018-04-04 17:05:13.407 094 15514.31 326.10 53154.05 88888.00 2018-04-04 17:05:13.907 094 15514.32 326.08 53154.10 88888.00 2018-04-04 17:05:14.407 094 15514.29 326.00 53154.14 88888.00 2018-04-04 17:05:14.907 094 15514.32 325.93 53154.11 88888.00 2018-04-04 17:05:15.407 094 15514.38 325.91 53154.06 88888.00 2018-04-04 17:05:15.907 094 15514.39 325.83 53154.06 88888.00 2018-04-04 17:05:16.407 094 15514.42 325.76 53154.07 88888.00 2018-04-04 17:05:16.907 094 15514.43 325.72 53154.03 88888.00 2018-04-04 17:05:17.407 094 15514.42 325.62 53154.02 88888.00 2018-04-04 17:05:17.907 094 15514.48 325.60 53153.98 88888.00 2018-04-04 17:05:18.407 094 15514.53 325.57 53153.97 88888.00 2018-04-04 17:05:18.907 094 15514.56 325.52 53153.97 88888.00 2018-04-04 17:05:19.407 094 15514.51 325.43 53153.93 88888.00 2018-04-04 17:05:19.907 094 15514.53 325.38 53153.93 88888.00 2018-04-04 17:05:20.407 094 15514.50 325.33 53153.93 88888.00 2018-04-04 17:05:20.907 094 15514.50 325.27 53153.92 88888.00 2018-04-04 17:05:21.407 094 15514.53 325.22 53153.94 88888.00 2018-04-04 17:05:21.907 094 15514.57 325.18 53153.93 88888.00 2018-04-04 17:05:22.407 094 15514.61 325.16 53153.90 88888.00 2018-04-04 17:05:22.907 094 15514.62 325.17 53153.91 88888.00 2018-04-04 17:05:23.407 094 15514.62 325.18 53153.88 88888.00 2018-04-04 17:05:23.907 094 15514.62 325.18 53153.84 88888.00 2018-04-04 17:05:24.407 094 15514.53 325.14 53153.80 88888.00 2018-04-04 17:05:24.907 094 15514.53 325.12 53153.79 88888.00 2018-04-04 17:05:25.407 094 15514.53 325.12 53153.84 88888.00 2018-04-04 17:05:25.907 094 15514.51 325.12 53153.85 88888.00 2018-04-04 17:05:26.407 094 15514.56 325.12 53153.90 88888.00 2018-04-04 17:05:26.907 094 15514.53 325.14 53153.94 88888.00 2018-04-04 17:05:27.407 094 15514.57 325.15 53153.97 88888.00 2018-04-04 17:05:27.907 094 15514.59 325.17 53153.98 88888.00 2018-04-04 17:05:28.407 094 15514.52 325.18 53153.96 88888.00 2018-04-04 17:05:28.907 094 15514.50 325.22 53153.93 88888.00 2018-04-04 17:05:29.407 094 15514.47 325.29 53153.95 88888.00 2018-04-04 17:05:29.907 094 15514.48 325.34 53153.92 88888.00 2018-04-04 17:05:30.407 094 15514.42 325.34 53153.91 88888.00 2018-04-04 17:05:30.907 094 15514.42 325.41 53153.87 88888.00 2018-04-04 17:05:31.407 094 15514.39 325.48 53153.93 88888.00 2018-04-04 17:05:31.907 094 15514.34 325.50 53153.97 88888.00 2018-04-04 17:05:32.407 094 15514.31 325.55 53154.02 88888.00 2018-04-04 17:05:32.907 094 15514.30 325.56 53154.03 88888.00 2018-04-04 17:05:33.407 094 15514.29 325.66 53154.10 88888.00 2018-04-04 17:05:33.907 094 15514.30 325.74 53154.13 88888.00 2018-04-04 17:05:34.407 094 15514.26 325.77 53154.13 88888.00 2018-04-04 17:05:34.907 094 15514.28 325.79 53154.16 88888.00 2018-04-04 17:05:35.407 094 15514.25 325.81 53154.15 88888.00 2018-04-04 17:05:35.907 094 15514.23 325.85 53154.17 88888.00 2018-04-04 17:05:36.407 094 15514.25 325.91 53154.18 88888.00 2018-04-04 17:05:36.907 094 15514.21 325.95 53154.15 88888.00 2018-04-04 17:05:37.407 094 15514.17 325.99 53154.14 88888.00 2018-04-04 17:05:37.907 094 15514.21 325.99 53154.15 88888.00 2018-04-04 17:05:38.407 094 15514.20 326.01 53154.18 88888.00 2018-04-04 17:05:38.907 094 15514.23 326.08 53154.22 88888.00 2018-04-04 17:05:39.407 094 15514.28 326.12 53154.30 88888.00 2018-04-04 17:05:39.907 094 15514.29 326.14 53154.30 88888.00 2018-04-04 17:05:40.407 094 15514.34 326.18 53154.30 88888.00 2018-04-04 17:05:40.907 094 15514.38 326.19 53154.24 88888.00 2018-04-04 17:05:41.407 094 15514.37 326.19 53154.22 88888.00 2018-04-04 17:05:41.907 094 15514.38 326.16 53154.28 88888.00 2018-04-04 17:05:42.407 094 15514.43 326.21 53154.27 88888.00 2018-04-04 17:05:42.907 094 15514.46 326.30 53154.27 88888.00 2018-04-04 17:05:43.407 094 15514.49 326.31 53154.28 88888.00 2018-04-04 17:05:43.907 094 15514.52 326.34 53154.33 88888.00 2018-04-04 17:05:44.407 094 15514.58 326.36 53154.33 88888.00 2018-04-04 17:05:44.907 094 15514.57 326.37 53154.28 88888.00 2018-04-04 17:05:45.407 094 15514.64 326.38 53154.33 88888.00 2018-04-04 17:05:45.907 094 15514.66 326.43 53154.36 88888.00 2018-04-04 17:05:46.407 094 15514.69 326.41 53154.40 88888.00 2018-04-04 17:05:46.907 094 15514.62 326.43 53154.40 88888.00 2018-04-04 17:05:47.407 094 15514.65 326.42 53154.35 88888.00 2018-04-04 17:05:47.907 094 15514.70 326.38 53154.34 88888.00 2018-04-04 17:05:48.407 094 15514.70 326.36 53154.34 88888.00 2018-04-04 17:05:48.907 094 15514.71 326.36 53154.34 88888.00 2018-04-04 17:05:49.407 094 15514.70 326.34 53154.26 88888.00 2018-04-04 17:05:49.907 094 15514.80 326.29 53154.23 88888.00 2018-04-04 17:05:50.407 094 15514.83 326.30 53154.26 88888.00 2018-04-04 17:05:50.907 094 15514.83 326.27 53154.33 88888.00 2018-04-04 17:05:51.407 094 15514.84 326.20 53154.40 88888.00 2018-04-04 17:05:51.907 094 15514.82 326.19 53154.43 88888.00 2018-04-04 17:05:52.407 094 15514.78 326.13 53154.46 88888.00 2018-04-04 17:05:52.907 094 15514.80 326.09 53154.45 88888.00 2018-04-04 17:05:53.407 094 15514.75 326.05 53154.41 88888.00 2018-04-04 17:05:53.907 094 15514.75 326.01 53154.37 88888.00 2018-04-04 17:05:54.407 094 15514.78 325.94 53154.34 88888.00 2018-04-04 17:05:54.907 094 15514.77 325.92 53154.37 88888.00 2018-04-04 17:05:55.407 094 15514.68 325.90 53154.34 88888.00 2018-04-04 17:05:55.907 094 15514.70 325.86 53154.33 88888.00 2018-04-04 17:05:56.907 094 15514.73 325.81 53154.37 88888.00 2018-04-04 17:05:57.407 094 15514.69 325.73 53154.34 88888.00 2018-04-04 17:05:57.907 094 15514.69 325.70 53154.35 88888.00 2018-04-04 17:05:58.407 094 15514.69 325.69 53154.38 88888.00 2018-04-04 17:05:58.907 094 15514.68 325.61 53154.37 88888.00 2018-04-04 17:05:59.407 094 15514.68 325.52 53154.35 88888.00 2018-04-04 17:05:59.907 094 15514.67 325.49 53154.35 88888.00 2018-04-04 17:06:00.407 094 15514.60 325.48 53154.33 88888.00 2018-04-04 17:06:00.907 094 15514.59 325.48 53154.34 88888.00 2018-04-04 17:06:01.407 094 15514.60 325.44 53154.35 88888.00 2018-04-04 17:06:01.907 094 15514.62 325.39 53154.35 88888.00 2018-04-04 17:06:02.407 094 15514.65 325.34 53154.25 88888.00 2018-04-04 17:06:02.907 094 15514.66 325.31 53154.18 88888.00 2018-04-04 17:06:03.407 094 15514.65 325.29 53154.24 88888.00 2018-04-04 17:06:03.907 094 15514.67 325.25 53154.25 88888.00 2018-04-04 17:06:04.407 094 15514.65 325.24 53154.20 88888.00 2018-04-04 17:06:04.907 094 15514.65 325.22 53154.21 88888.00 2018-04-04 17:06:05.407 094 15514.62 325.17 53154.20 88888.00 2018-04-04 17:06:05.907 094 15514.60 325.14 53154.19 88888.00 2018-04-04 17:06:06.407 094 15514.58 325.08 53154.26 88888.00 2018-04-04 17:06:06.907 094 15514.59 325.06 53154.25 88888.00 2018-04-04 17:06:07.407 094 15514.58 325.04 53154.24 88888.00 2018-04-04 17:06:07.907 094 15514.57 325.03 53154.26 88888.00 2018-04-04 17:06:08.407 094 15514.56 325.01 53154.24 88888.00 2018-04-04 17:06:08.907 094 15514.55 325.00 53154.23 88888.00 2018-04-04 17:06:09.407 094 15514.53 324.96 53154.20 88888.00 2018-04-04 17:06:09.907 094 15514.51 324.95 53154.24 88888.00 2018-04-04 17:06:10.407 094 15514.47 324.96 53154.32 88888.00 2018-04-04 17:06:10.907 094 15514.46 324.96 53154.32 88888.00 2018-04-04 17:06:11.407 094 15514.47 324.98 53154.27 88888.00 2018-04-04 17:06:11.907 094 15514.43 324.95 53154.30 88888.00 2018-04-04 17:06:12.407 094 15514.46 324.91 53154.31 88888.00 2018-04-04 17:06:12.907 094 15514.44 324.92 53154.34 88888.00 2018-04-04 17:06:13.407 094 15514.44 324.95 53154.30 88888.00 2018-04-04 17:06:13.907 094 15514.46 324.97 53154.23 88888.00 2018-04-04 17:06:14.907 094 15514.47 325.01 53154.27 88888.00 2018-04-04 17:06:15.407 094 15514.42 325.05 53154.25 88888.00 2018-04-04 17:06:15.907 094 15514.40 325.12 53154.32 88888.00 2018-04-04 17:06:16.407 094 15514.41 325.14 53154.41 88888.00 2018-04-04 17:06:16.907 094 15514.38 325.17 53154.48 88888.00 2018-04-04 17:06:17.407 094 15514.41 325.23 53154.45 88888.00 2018-04-04 17:06:17.907 094 15514.37 325.27 53154.47 88888.00 2018-04-04 17:06:18.407 094 15514.39 325.29 53154.56 88888.00 2018-04-04 17:06:18.907 094 15514.41 325.32 53154.58 88888.00 2018-04-04 17:06:19.407 094 15514.38 325.33 53154.60 88888.00 2018-04-04 17:06:19.907 094 15514.34 325.42 53154.60 88888.00 2018-04-04 17:06:20.407 094 15514.38 325.47 53154.63 88888.00 2018-04-04 17:06:20.907 094 15514.40 325.51 53154.63 88888.00 2018-04-04 17:06:21.407 094 15514.40 325.56 53154.65 88888.00 2018-04-04 17:06:21.907 094 15514.33 325.61 53154.63 88888.00 2018-04-04 17:06:22.407 094 15514.34 325.69 53154.65 88888.00 2018-04-04 17:06:22.907 094 15514.38 325.73 53154.63 88888.00 2018-04-04 17:06:23.407 094 15514.35 325.73 53154.70 88888.00 2018-04-04 17:06:23.907 094 15514.33 325.77 53154.82 88888.00 2018-04-04 17:06:24.407 094 15514.38 325.86 53154.87 88888.00 2018-04-04 17:06:24.907 094 15514.41 325.92 53154.83 88888.00 2018-04-04 17:06:25.407 094 15514.37 325.94 53154.86 88888.00 2018-04-04 17:06:25.907 094 15514.35 325.99 53154.87 88888.00 2018-04-04 17:06:26.407 094 15514.29 325.99 53154.87 88888.00 2018-04-04 17:06:26.907 094 15514.29 326.01 53154.88 88888.00 2018-04-04 17:06:27.407 094 15514.33 326.09 53154.86 88888.00 2018-04-04 17:06:28.407 094 15514.22 326.10 53154.86 88888.00 2018-04-04 17:06:28.907 094 15514.21 326.14 53154.83 88888.00 2018-04-04 17:06:29.407 094 15514.26 326.12 53154.87 88888.00 2018-04-04 17:06:29.907 094 15514.23 326.10 53154.87 88888.00 2018-04-04 17:06:30.407 094 15514.19 326.08 53154.86 88888.00 2018-04-04 17:06:30.907 094 15514.21 326.08 53154.86 88888.00 2018-04-04 17:06:31.407 094 15514.22 326.02 53154.95 88888.00 2018-04-04 17:06:31.907 094 15514.19 326.04 53154.92 88888.00 2018-04-04 17:06:32.407 094 15514.19 326.05 53154.94 88888.00 2018-04-04 17:06:32.907 094 15514.17 326.09 53154.95 88888.00 2018-04-04 17:06:33.407 094 15514.21 326.05 53154.95 88888.00 2018-04-04 17:06:33.907 094 15514.17 326.02 53154.94 88888.00 2018-04-04 17:06:34.407 094 15514.16 326.00 53154.88 88888.00 2018-04-04 17:06:34.907 094 15514.20 325.99 53154.92 88888.00 2018-04-04 17:06:35.407 094 15514.24 325.94 53154.89 88888.00 2018-04-04 17:06:35.907 094 15514.21 325.93 53154.85 88888.00 2018-04-04 17:06:36.407 094 15514.23 325.90 53154.81 88888.00 2018-04-04 17:06:36.907 094 15514.22 325.81 53154.86 88888.00 2018-04-04 17:06:37.407 094 15514.24 325.77 53154.92 88888.00 2018-04-04 17:06:37.907 094 15514.28 325.77 53154.89 88888.00 2018-04-04 17:06:38.407 094 15514.26 325.75 53154.94 88888.00 2018-04-04 17:06:38.907 094 15514.28 325.69 53154.82 88888.00 2018-04-04 17:06:39.407 094 15514.29 325.61 53154.76 88888.00 2018-04-04 17:06:39.907 094 15514.30 325.55 53154.70 88888.00 2018-04-04 17:06:40.407 094 15514.30 325.50 53154.63 88888.00 2018-04-04 17:06:40.907 094 15514.31 325.43 53154.56 88888.00 2018-04-04 17:06:41.407 094 15514.33 325.38 53154.56 88888.00 2018-04-04 17:06:41.907 094 15514.33 325.34 53154.59 88888.00 2018-04-04 17:06:42.407 094 15514.37 325.32 53154.57 88888.00 2018-04-04 17:06:42.907 094 15514.38 325.27 53154.56 88888.00 2018-04-04 17:06:43.407 094 15514.38 325.21 53154.54 88888.00 2018-04-04 17:06:43.907 094 15514.38 325.15 53154.56 88888.00 2018-04-04 17:06:44.407 094 15514.40 325.17 53154.58 88888.00 2018-04-04 17:06:44.907 094 15514.39 325.10 53154.54 88888.00 2018-04-04 17:06:45.407 094 15514.40 325.06 53154.52 88888.00 2018-04-04 17:06:45.907 094 15514.44 325.08 53154.51 88888.00 2018-04-04 17:06:46.407 094 15514.43 325.07 53154.42 88888.00 2018-04-04 17:06:46.907 094 15514.41 325.07 53154.35 88888.00 2018-04-04 17:06:47.407 094 15514.38 325.03 53154.35 88888.00 2018-04-04 17:06:47.907 094 15514.35 325.03 53154.37 88888.00 2018-04-04 17:06:48.407 094 15514.37 325.04 53154.38 88888.00 2018-04-04 17:06:48.907 094 15514.35 325.10 53154.44 88888.00 2018-04-04 17:06:49.407 094 15514.34 325.13 53154.48 88888.00 2018-04-04 17:06:49.907 094 15514.39 325.07 53154.47 88888.00 2018-04-04 17:06:50.407 094 15514.41 325.13 53154.46 88888.00 2018-04-04 17:06:50.907 094 15514.38 325.20 53154.46 88888.00 2018-04-04 17:06:51.407 094 15514.37 325.24 53154.51 88888.00 2018-04-04 17:06:51.907 094 15514.33 325.30 53154.52 88888.00 2018-04-04 17:06:52.407 094 15514.29 325.36 53154.52 88888.00 2018-04-04 17:06:52.907 094 15514.25 325.42 53154.48 88888.00 2018-04-04 17:06:53.408 094 15514.26 325.47 53154.44 88888.00 2018-04-04 17:06:53.908 094 15514.26 325.53 53154.46 88888.00 2018-04-04 17:06:54.408 094 15514.20 325.58 53154.52 88888.00 2018-04-04 17:06:54.908 094 15514.19 325.62 53154.54 88888.00 2018-04-04 17:06:55.408 094 15514.19 325.69 53154.57 88888.00 2018-04-04 17:06:55.908 094 15514.15 325.73 53154.57 88888.00 2018-04-04 17:06:56.408 094 15514.14 325.81 53154.59 88888.00 2018-04-04 17:06:56.908 094 15514.19 325.86 53154.60 88888.00 2018-04-04 17:06:57.408 094 15514.19 325.93 53154.60 88888.00 2018-04-04 17:06:57.908 094 15514.08 325.98 53154.57 88888.00 2018-04-04 17:06:58.408 094 15514.06 326.05 53154.58 88888.00 2018-04-04 17:06:58.908 094 15514.12 326.10 53154.67 88888.00 2018-04-04 17:06:59.908 094 15514.12 326.19 53154.63 88888.00 2018-04-04 17:07:00.408 094 15514.08 326.25 53154.63 88888.00 2018-04-04 17:07:00.908 094 15514.10 326.29 53154.65 88888.00 2018-04-04 17:07:01.408 094 15514.10 326.33 53154.72 88888.00 2018-04-04 17:07:01.908 094 15514.12 326.39 53154.75 88888.00 2018-04-04 17:07:02.408 094 15514.10 326.43 53154.75 88888.00 2018-04-04 17:07:02.908 094 15514.15 326.43 53154.75 88888.00 2018-04-04 17:07:03.408 094 15514.14 326.44 53154.74 88888.00 2018-04-04 17:07:03.908 094 15514.14 326.45 53154.76 88888.00 2018-04-04 17:07:04.408 094 15514.23 326.42 53154.75 88888.00 2018-04-04 17:07:04.908 094 15514.25 326.44 53154.77 88888.00 2018-04-04 17:07:05.408 094 15514.22 326.42 53154.73 88888.00 2018-04-04 17:07:05.908 094 15514.22 326.41 53154.70 88888.00 2018-04-04 17:07:06.408 094 15514.23 326.36 53154.68 88888.00 2018-04-04 17:07:06.908 094 15514.29 326.35 53154.71 88888.00 2018-04-04 17:07:07.408 094 15514.31 326.35 53154.73 88888.00 2018-04-04 17:07:07.908 094 15514.37 326.34 53154.79 88888.00 2018-04-04 17:07:08.408 094 15514.35 326.29 53154.79 88888.00 2018-04-04 17:07:08.908 094 15514.41 326.25 53154.80 88888.00 2018-04-04 17:07:09.908 094 15514.49 326.17 53154.74 88888.00 2018-04-04 17:07:10.408 094 15514.48 326.17 53154.71 88888.00 2018-04-04 17:07:10.908 094 15514.52 326.10 53154.76 88888.00 2018-04-04 17:07:11.408 094 15514.60 326.00 53154.78 88888.00 2018-04-04 17:07:11.908 094 15514.62 325.92 53154.74 88888.00 2018-04-04 17:07:12.408 094 15514.64 325.88 53154.68 88888.00 2018-04-04 17:07:12.908 094 15514.67 325.82 53154.65 88888.00 2018-04-04 17:07:13.408 094 15514.62 325.74 53154.70 88888.00 2018-04-04 17:07:13.908 094 15514.64 325.68 53154.71 88888.00 2018-04-04 17:07:14.408 094 15514.66 325.69 53154.76 88888.00 2018-04-04 17:07:14.908 094 15514.66 325.60 53154.76 88888.00 2018-04-04 17:07:15.408 094 15514.64 325.52 53154.75 88888.00 2018-04-04 17:07:15.908 094 15514.68 325.46 53154.74 88888.00 2018-04-04 17:07:16.408 094 15514.67 325.42 53154.73 88888.00 2018-04-04 17:07:16.908 094 15514.64 325.34 53154.71 88888.00 2018-04-04 17:07:17.908 094 15514.65 325.21 53154.71 88888.00 2018-04-04 17:07:18.408 094 15514.64 325.17 53154.65 88888.00 2018-04-04 17:07:18.908 094 15514.60 325.14 53154.63 88888.00 2018-04-04 17:07:19.408 094 15514.61 325.06 53154.63 88888.00 2018-04-04 17:07:19.908 094 15514.59 324.93 53154.63 88888.00 2018-04-04 17:07:20.408 094 15514.51 324.81 53154.59 88888.00 2018-04-04 17:07:20.908 094 15514.44 324.83 53154.60 88888.00 2018-04-04 17:07:21.408 094 15514.44 324.83 53154.64 88888.00 2018-04-04 17:07:21.908 094 15514.41 324.80 53154.68 88888.00 2018-04-04 17:07:22.408 094 15514.33 324.72 53154.71 88888.00 2018-04-04 17:07:22.908 094 15514.28 324.69 53154.64 88888.00 2018-04-04 17:07:23.408 094 15514.29 324.65 53154.59 88888.00 2018-04-04 17:07:23.908 094 15514.29 324.64 53154.59 88888.00 2018-04-04 17:07:24.408 094 15514.30 324.63 53154.55 88888.00 2018-04-04 17:07:24.908 094 15514.24 324.60 53154.53 88888.00 2018-04-04 17:07:25.408 094 15514.23 324.61 53154.53 88888.00 2018-04-04 17:07:25.908 094 15514.23 324.62 53154.50 88888.00 2018-04-04 17:07:26.408 094 15514.30 324.63 53154.48 88888.00 2018-04-04 17:07:26.908 094 15514.31 324.64 53154.54 88888.00 2018-04-04 17:07:27.408 094 15514.32 324.65 53154.56 88888.00 2018-04-04 17:07:27.908 094 15514.31 324.70 53154.57 88888.00 2018-04-04 17:07:28.408 094 15514.26 324.69 53154.57 88888.00 2018-04-04 17:07:28.908 094 15514.28 324.70 53154.53 88888.00 2018-04-04 17:07:29.408 094 15514.31 324.74 53154.53 88888.00 2018-04-04 17:07:29.908 094 15514.29 324.81 53154.53 88888.00 2018-04-04 17:07:30.408 094 15514.29 324.87 53154.43 88888.00 2018-04-04 17:07:30.908 094 15514.24 324.90 53154.39 88888.00 2018-04-04 17:07:31.408 094 15514.23 324.92 53154.41 88888.00 2018-04-04 17:07:31.908 094 15514.24 325.00 53154.39 88888.00 2018-04-04 17:07:32.408 094 15514.20 325.05 53154.33 88888.00 2018-04-04 17:07:32.908 094 15514.25 325.14 53154.41 88888.00 2018-04-04 17:07:33.408 094 15514.31 325.20 53154.45 88888.00 2018-04-04 17:07:33.908 094 15514.37 325.26 53154.43 88888.00 2018-04-04 17:07:34.408 094 15514.39 325.33 53154.43 88888.00 2018-04-04 17:07:34.908 094 15514.44 325.38 53154.41 88888.00 2018-04-04 17:07:35.408 094 15514.47 325.47 53154.38 88888.00 2018-04-04 17:07:35.908 094 15514.44 325.53 53154.39 88888.00 2018-04-04 17:07:36.408 094 15514.50 325.60 53154.37 88888.00 2018-04-04 17:07:36.908 094 15514.51 325.70 53154.35 88888.00 2018-04-04 17:07:37.408 094 15514.55 325.77 53154.31 88888.00 2018-04-04 17:07:37.908 094 15514.58 325.85 53154.28 88888.00 2018-04-04 17:07:38.408 094 15514.60 325.94 53154.28 88888.00 2018-04-04 17:07:38.908 094 15514.66 326.05 53154.25 88888.00 2018-04-04 17:07:39.408 094 15514.70 326.14 53154.27 88888.00 2018-04-04 17:07:39.908 094 15514.78 326.22 53154.31 88888.00 2018-04-04 17:07:40.408 094 15514.87 326.29 53154.32 88888.00 2018-04-04 17:07:41.408 094 15514.88 326.36 53154.28 88888.00 2018-04-04 17:07:41.908 094 15514.92 326.38 53154.26 88888.00 2018-04-04 17:07:42.408 094 15514.95 326.45 53154.25 88888.00 2018-04-04 17:07:42.908 094 15514.97 326.51 53154.19 88888.00 2018-04-04 17:07:43.408 094 15515.03 326.54 53154.18 88888.00 2018-04-04 17:07:43.908 094 15515.06 326.54 53154.22 88888.00 2018-04-04 17:07:44.408 094 15515.13 326.56 53154.26 88888.00 2018-04-04 17:07:44.908 094 15515.19 326.63 53154.32 88888.00 2018-04-04 17:07:45.408 094 15515.21 326.70 53154.34 88888.00 2018-04-04 17:07:45.908 094 15515.25 326.76 53154.33 88888.00 2018-04-04 17:07:46.408 094 15515.30 326.77 53154.36 88888.00 2018-04-04 17:07:46.908 094 15515.33 326.78 53154.37 88888.00 2018-04-04 17:07:47.408 094 15515.39 326.77 53154.36 88888.00 2018-04-04 17:07:47.908 094 15515.42 326.76 53154.36 88888.00 2018-04-04 17:07:48.408 094 15515.50 326.72 53154.32 88888.00 2018-04-04 17:07:48.908 094 15515.51 326.73 53154.33 88888.00 2018-04-04 17:07:49.408 094 15515.55 326.71 53154.35 88888.00 2018-04-04 17:07:49.908 094 15515.61 326.71 53154.26 88888.00 2018-04-04 17:07:50.408 094 15515.60 326.71 53154.27 88888.00 2018-04-04 17:07:50.908 094 15515.64 326.65 53154.26 88888.00 2018-04-04 17:07:51.408 094 15515.65 326.62 53154.25 88888.00 2018-04-04 17:07:51.908 094 15515.65 326.59 53154.30 88888.00 2018-04-04 17:07:52.408 094 15515.61 326.62 53154.37 88888.00 2018-04-04 17:07:52.908 094 15515.61 326.56 53154.37 88888.00 2018-04-04 17:07:53.408 094 15515.61 326.51 53154.41 88888.00 2018-04-04 17:07:53.908 094 15515.52 326.48 53154.41 88888.00 2018-04-04 17:07:54.408 094 15515.47 326.48 53154.35 88888.00 2018-04-04 17:07:54.908 094 15515.37 326.43 53154.37 88888.00 2018-04-04 17:07:55.408 094 15515.18 326.30 53154.37 88888.00 2018-04-04 17:07:55.908 094 15514.94 326.12 53154.36 88888.00 2018-04-04 17:07:56.408 094 15514.68 325.94 53154.35 88888.00 2018-04-04 17:07:56.908 094 15514.47 325.68 53154.36 88888.00 2018-04-04 17:07:57.408 094 15514.24 325.33 53154.28 88888.00 2018-04-04 17:07:57.908 094 15514.02 324.93 53154.32 88888.00 2018-04-04 17:07:58.408 094 15513.93 324.48 53154.37 88888.00 2018-04-04 17:07:58.908 094 15513.92 324.02 53154.44 88888.00 2018-04-04 17:07:59.408 094 15513.97 323.63 53154.45 88888.00 2018-04-04 17:07:59.908 094 15514.10 323.31 53154.42 88888.00 2018-04-04 17:08:00.408 094 15514.31 323.02 53154.39 88888.00 2018-04-04 17:08:00.908 094 15514.49 322.75 53154.37 88888.00 2018-04-04 17:08:01.408 094 15514.67 322.65 53154.38 88888.00 2018-04-04 17:08:01.908 094 15514.88 322.65 53154.40 88888.00 2018-04-04 17:08:02.408 094 15515.07 322.64 53154.43 88888.00 2018-04-04 17:08:02.908 094 15515.19 322.71 53154.41 88888.00 2018-04-04 17:08:03.408 094 15515.23 322.75 53154.40 88888.00 2018-04-04 17:08:03.908 094 15515.24 322.82 53154.43 88888.00 2018-04-04 17:08:04.408 094 15515.23 322.87 53154.46 88888.00 2018-04-04 17:08:04.908 094 15515.20 322.87 53154.53 88888.00 2018-04-04 17:08:05.408 094 15515.19 322.89 53154.57 88888.00 2018-04-04 17:08:05.908 094 15515.13 322.91 53154.59 88888.00 2018-04-04 17:08:06.408 094 15515.11 322.91 53154.64 88888.00 2018-04-04 17:08:06.908 094 15515.11 322.93 53154.67 88888.00 2018-04-04 17:08:07.408 094 15515.02 322.93 53154.70 88888.00 2018-04-04 17:08:07.908 094 15514.91 322.97 53154.68 88888.00 2018-04-04 17:08:08.408 094 15514.78 322.99 53154.65 88888.00 2018-04-04 17:08:08.908 094 15514.70 323.00 53154.71 88888.00 2018-04-04 17:08:09.408 094 15514.69 323.07 53154.73 88888.00 2018-04-04 17:08:09.908 094 15514.56 323.16 53154.73 88888.00 2018-04-04 17:08:10.408 094 15514.48 323.22 53154.73 88888.00 2018-04-04 17:08:10.908 094 15514.39 323.24 53154.68 88888.00 2018-04-04 17:08:11.408 094 15514.30 323.32 53154.76 88888.00 2018-04-04 17:08:11.908 094 15514.21 323.40 53154.77 88888.00 2018-04-04 17:08:13.408 094 15514.21 323.59 53154.79 88888.00 2018-04-04 17:08:13.908 094 15514.16 323.58 53154.77 88888.00 2018-04-04 17:08:14.408 094 15514.17 323.60 53154.81 88888.00 2018-04-04 17:08:14.908 094 15514.26 323.63 53154.75 88888.00 2018-04-04 17:08:15.408 094 15514.32 323.63 53154.63 88888.00 2018-04-04 17:08:15.908 094 15514.43 323.60 53154.57 88888.00 2018-04-04 17:08:16.408 094 15514.56 323.54 53154.52 88888.00 2018-04-04 17:08:16.908 094 15514.76 323.50 53154.50 88888.00 2018-04-04 17:08:17.408 094 15514.98 323.50 53154.45 88888.00 2018-04-04 17:08:17.908 094 15515.24 323.53 53154.46 88888.00 2018-04-04 17:08:18.408 094 15515.60 323.62 53154.44 88888.00 2018-04-04 17:08:18.908 094 15515.88 323.76 53154.44 88888.00 2018-04-04 17:08:19.408 094 15516.12 323.93 53154.40 88888.00 2018-04-04 17:08:19.908 094 15516.31 324.13 53154.34 88888.00 2018-04-04 17:08:20.408 094 15516.49 324.34 53154.37 88888.00 2018-04-04 17:08:20.908 094 15516.63 324.55 53154.39 88888.00 2018-04-04 17:08:21.408 094 15516.70 324.78 53154.35 88888.00 2018-04-04 17:08:21.908 094 15516.73 324.93 53154.23 88888.00 2018-04-04 17:08:22.908 094 15516.76 325.16 53154.10 88888.00 2018-04-04 17:08:23.408 094 15516.79 325.18 53154.08 88888.00 2018-04-04 17:08:23.908 094 15516.78 325.15 53154.06 88888.00 2018-04-04 17:08:24.408 094 15516.77 325.06 53153.96 88888.00 2018-04-04 17:08:24.908 094 15516.78 325.05 53153.91 88888.00 2018-04-04 17:08:25.408 094 15516.79 324.99 53153.86 88888.00 2018-04-04 17:08:25.908 094 15516.85 324.90 53153.85 88888.00 2018-04-04 17:08:26.408 094 15516.99 324.80 53153.77 88888.00 2018-04-04 17:08:26.908 094 15517.28 324.70 53153.59 88888.00 2018-04-04 17:08:27.408 094 15517.87 324.65 53153.49 88888.00 2018-04-04 17:08:27.908 094 15518.76 324.87 53153.36 88888.00 2018-04-04 17:08:28.408 094 15519.91 325.46 53153.15 88888.00 2018-04-04 17:08:28.908 094 15521.27 326.62 53152.97 88888.00 2018-04-04 17:08:29.408 094 15522.38 328.43 53152.90 88888.00 2018-04-04 17:08:29.908 094 15522.88 330.78 53152.96 88888.00 2018-04-04 17:08:30.908 094 15520.79 334.91 53153.15 88888.00 2018-04-04 17:08:31.408 094 15518.68 335.46 53153.26 88888.00 2018-04-04 17:08:31.908 094 15516.56 334.82 53153.40 88888.00 2018-04-04 17:08:32.408 094 15515.01 333.42 53153.53 88888.00 2018-04-04 17:08:32.908 094 15514.16 331.79 53153.57 88888.00 2018-04-04 17:08:33.408 094 15513.83 330.31 53153.56 88888.00 2018-04-04 17:08:33.908 094 15513.83 329.09 53153.51 88888.00 2018-04-04 17:08:34.408 094 15513.98 328.17 53153.51 88888.00 2018-04-04 17:08:34.908 094 15514.22 327.55 53153.55 88888.00 2018-04-04 17:08:35.408 094 15514.51 327.07 53153.59 88888.00 2018-04-04 17:08:35.908 094 15514.77 326.71 53153.59 88888.00 2018-04-04 17:08:36.408 094 15514.94 326.45 53153.65 88888.00 2018-04-04 17:08:36.908 094 15515.12 326.25 53153.68 88888.00 2018-04-04 17:08:37.408 094 15515.28 326.13 53153.71 88888.00 2018-04-04 17:08:37.908 094 15515.41 326.04 53153.70 88888.00 2018-04-04 17:08:38.408 094 15515.52 325.95 53153.64 88888.00 2018-04-04 17:08:38.908 094 15515.61 325.91 53153.66 88888.00 2018-04-04 17:08:39.408 094 15515.71 325.92 53153.67 88888.00 2018-04-04 17:08:39.908 094 15515.75 325.94 53153.67 88888.00 2018-04-04 17:08:40.408 094 15515.85 325.98 53153.65 88888.00 2018-04-04 17:08:40.908 094 15515.97 326.01 53153.64 88888.00 2018-04-04 17:08:41.408 094 15515.94 325.99 53153.66 88888.00 2018-04-04 17:08:41.908 094 15515.94 325.95 53153.71 88888.00 2018-04-04 17:08:42.408 094 15516.03 325.98 53153.71 88888.00 2018-04-04 17:08:42.908 094 15516.07 325.99 53153.72 88888.00 2018-04-04 17:08:43.408 094 15516.07 326.03 53153.79 88888.00 2018-04-04 17:08:44.408 094 15516.07 326.00 53153.88 88888.00 2018-04-04 17:08:44.908 094 15516.09 326.04 53153.92 88888.00 2018-04-04 17:08:45.408 094 15516.12 326.09 53153.94 88888.00 2018-04-04 17:08:45.908 094 15516.13 326.12 53154.04 88888.00 2018-04-04 17:08:46.408 094 15516.13 326.13 53154.08 88888.00 2018-04-04 17:08:46.908 094 15516.10 326.19 53154.10 88888.00 2018-04-04 17:08:47.408 094 15516.07 326.22 53154.10 88888.00 2018-04-04 17:08:47.908 094 15516.06 326.21 53154.13 88888.00 2018-04-04 17:08:48.408 094 15516.04 326.27 53154.19 88888.00 2018-04-04 17:08:48.908 094 15516.04 326.31 53154.28 88888.00 2018-04-04 17:08:49.408 094 15516.02 326.37 53154.40 88888.00 2018-04-04 17:08:49.908 094 15515.95 326.39 53154.44 88888.00 2018-04-04 17:08:50.408 094 15515.86 326.37 53154.43 88888.00 2018-04-04 17:08:50.908 094 15515.82 326.38 53154.50 88888.00 2018-04-04 17:08:51.408 094 15515.80 326.41 53154.55 88888.00 2018-04-04 17:08:51.908 094 15515.82 326.46 53154.64 88888.00 2018-04-04 17:08:52.408 094 15515.79 326.51 53154.68 88888.00 2018-04-04 17:08:52.908 094 15515.78 326.51 53154.71 88888.00 2018-04-04 17:08:53.408 094 15515.71 326.53 53154.66 88888.00 2018-04-04 17:08:53.908 094 15515.67 326.57 53154.64 88888.00 2018-04-04 17:08:54.408 094 15515.59 326.60 53154.66 88888.00 2018-04-04 17:08:54.908 094 15515.57 326.62 53154.75 88888.00 2018-04-04 17:08:55.408 094 15515.57 326.63 53154.82 88888.00 2018-04-04 17:08:55.908 094 15515.56 326.68 53154.91 88888.00 2018-04-04 17:08:56.408 094 15515.52 326.68 53155.00 88888.00 2018-04-04 17:08:56.908 094 15515.47 326.69 53155.02 88888.00 2018-04-04 17:08:57.408 094 15515.47 326.69 53154.99 88888.00 2018-04-04 17:08:57.908 094 15515.43 326.71 53155.02 88888.00 2018-04-04 17:08:58.408 094 15515.45 326.70 53155.03 88888.00 2018-04-04 17:08:58.908 094 15515.42 326.69 53155.03 88888.00 2018-04-04 17:08:59.408 094 15515.39 326.62 53155.01 88888.00 2018-04-04 17:08:59.908 094 15515.36 326.59 53155.06 88888.00 2018-04-04 17:09:00.408 094 15515.31 326.56 53155.05 88888.00 2018-04-04 17:09:00.908 094 15515.29 326.51 53155.08 88888.00 2018-04-04 17:09:01.408 094 15515.20 326.47 53155.15 88888.00 2018-04-04 17:09:01.908 094 15515.15 326.45 53155.17 88888.00 2018-04-04 17:09:02.408 094 15515.15 326.43 53155.20 88888.00 2018-04-04 17:09:02.908 094 15515.12 326.36 53155.24 88888.00 2018-04-04 17:09:03.408 094 15515.11 326.30 53155.25 88888.00 2018-04-04 17:09:03.908 094 15515.09 326.25 53155.22 88888.00 2018-04-04 17:09:04.408 094 15515.04 326.19 53155.22 88888.00 2018-04-04 17:09:04.908 094 15515.03 326.14 53155.19 88888.00 2018-04-04 17:09:05.408 094 15514.93 326.09 53155.17 88888.00 2018-04-04 17:09:05.908 094 15514.95 326.00 53155.13 88888.00 2018-04-04 17:09:06.408 094 15514.93 325.91 53155.11 88888.00 2018-04-04 17:09:06.908 094 15514.94 325.86 53155.12 88888.00 2018-04-04 17:09:07.408 094 15514.92 325.82 53155.15 88888.00 2018-04-04 17:09:07.908 094 15514.88 325.77 53155.14 88888.00 2018-04-04 17:09:08.408 094 15514.87 325.72 53155.17 88888.00 2018-04-04 17:09:08.908 094 15514.84 325.65 53155.15 88888.00 2018-04-04 17:09:09.408 094 15514.86 325.58 53155.08 88888.00 2018-04-04 17:09:09.908 094 15514.89 325.52 53155.08 88888.00 2018-04-04 17:09:10.408 094 15514.84 325.46 53155.03 88888.00 2018-04-04 17:09:10.908 094 15514.80 325.38 53154.97 88888.00 2018-04-04 17:09:11.408 094 15514.82 325.29 53154.91 88888.00 2018-04-04 17:09:11.908 094 15514.85 325.25 53154.87 88888.00 2018-04-04 17:09:12.408 094 15514.86 325.22 53154.80 88888.00 2018-04-04 17:09:12.908 094 15514.89 325.14 53154.72 88888.00 2018-04-04 17:09:13.408 094 15514.94 325.07 53154.74 88888.00 2018-04-04 17:09:13.908 094 15514.96 325.01 53154.77 88888.00 2018-04-04 17:09:14.408 094 15514.96 324.97 53154.74 88888.00 2018-04-04 17:09:14.908 094 15515.06 324.93 53154.71 88888.00 2018-04-04 17:09:15.408 094 15515.10 324.90 53154.65 88888.00 2018-04-04 17:09:15.908 094 15515.16 324.84 53154.67 88888.00 2018-04-04 17:09:16.408 094 15515.14 324.80 53154.59 88888.00 2018-04-04 17:09:16.908 094 15515.21 324.78 53154.55 88888.00 2018-04-04 17:09:17.408 094 15515.23 324.77 53154.48 88888.00 2018-04-04 17:09:17.908 094 15515.22 324.74 53154.41 88888.00 2018-04-04 17:09:18.408 094 15515.27 324.73 53154.30 88888.00 2018-04-04 17:09:18.908 094 15515.29 324.72 53154.19 88888.00 2018-04-04 17:09:19.408 094 15515.32 324.66 53154.18 88888.00 2018-04-04 17:09:19.908 094 15515.40 324.65 53154.24 88888.00 2018-04-04 17:09:20.408 094 15515.48 324.64 53154.23 88888.00 2018-04-04 17:09:20.908 094 15515.49 324.65 53154.21 88888.00 2018-04-04 17:09:21.408 094 15515.50 324.61 53154.18 88888.00 2018-04-04 17:09:21.908 094 15515.57 324.58 53154.19 88888.00 2018-04-04 17:09:22.408 094 15515.60 324.55 53154.17 88888.00 2018-04-04 17:09:22.908 094 15515.63 324.51 53154.13 88888.00 2018-04-04 17:09:23.408 094 15515.66 324.49 53154.12 88888.00 2018-04-04 17:09:23.908 094 15515.70 324.49 53154.04 88888.00 2018-04-04 17:09:24.408 094 15515.69 324.55 53154.01 88888.00 2018-04-04 17:09:24.908 094 15515.70 324.60 53153.99 88888.00 2018-04-04 17:09:25.908 094 15515.76 324.57 53153.94 88888.00 2018-04-04 17:09:26.408 094 15515.75 324.57 53153.92 88888.00 2018-04-04 17:09:26.908 094 15515.78 324.60 53153.98 88888.00 2018-04-04 17:09:27.408 094 15515.79 324.63 53154.06 88888.00 2018-04-04 17:09:27.908 094 15515.79 324.65 53154.08 88888.00 2018-04-04 17:09:28.408 094 15515.80 324.64 53154.12 88888.00 2018-04-04 17:09:28.908 094 15515.84 324.65 53154.11 88888.00 2018-04-04 17:09:29.408 094 15515.85 324.63 53154.06 88888.00 2018-04-04 17:09:29.908 094 15515.85 324.66 53154.03 88888.00 2018-04-04 17:09:30.408 094 15515.86 324.72 53154.02 88888.00 2018-04-04 17:09:30.908 094 15515.85 324.73 53153.95 88888.00 2018-04-04 17:09:31.408 094 15515.94 324.73 53153.95 88888.00 2018-04-04 17:09:31.908 094 15515.94 324.78 53153.97 88888.00 2018-04-04 17:09:32.408 094 15515.93 324.82 53154.00 88888.00 2018-04-04 17:09:32.908 094 15516.01 324.86 53154.06 88888.00 2018-04-04 17:09:33.408 094 15516.05 324.88 53154.06 88888.00 2018-04-04 17:09:33.908 094 15516.06 324.93 53154.03 88888.00 2018-04-04 17:09:34.408 094 15516.00 324.96 53154.08 88888.00 2018-04-04 17:09:34.908 094 15516.03 324.96 53154.10 88888.00 2018-04-04 17:09:35.408 094 15516.03 325.00 53154.07 88888.00 2018-04-04 17:09:35.908 094 15516.04 325.06 53154.10 88888.00 2018-04-04 17:09:36.408 094 15516.07 325.08 53154.13 88888.00 2018-04-04 17:09:36.908 094 15516.10 325.09 53154.07 88888.00 2018-04-04 17:09:37.408 094 15516.09 325.08 53153.96 88888.00 2018-04-04 17:09:37.908 094 15516.07 325.14 53153.96 88888.00 2018-04-04 17:09:38.408 094 15516.05 325.18 53154.05 88888.00 2018-04-04 17:09:38.908 094 15516.11 325.22 53154.11 88888.00 2018-04-04 17:09:39.408 094 15516.13 325.26 53154.11 88888.00 2018-04-04 17:09:39.908 094 15516.13 325.31 53154.15 88888.00 2018-04-04 17:09:40.408 094 15516.11 325.34 53154.21 88888.00 2018-04-04 17:09:40.908 094 15516.16 325.40 53154.25 88888.00 2018-04-04 17:09:41.408 094 15516.19 325.46 53154.26 88888.00 2018-04-04 17:09:41.908 094 15516.21 325.48 53154.28 88888.00 2018-04-04 17:09:42.408 094 15516.16 325.49 53154.32 88888.00 2018-04-04 17:09:42.908 094 15516.14 325.53 53154.35 88888.00 2018-04-04 17:09:43.408 094 15516.14 325.59 53154.40 88888.00 2018-04-04 17:09:43.908 094 15516.15 325.64 53154.38 88888.00 2018-04-04 17:09:44.408 094 15516.13 325.69 53154.41 88888.00 2018-04-04 17:09:44.908 094 15516.11 325.72 53154.50 88888.00 2018-04-04 17:09:45.408 094 15516.06 325.77 53154.55 88888.00 2018-04-04 17:09:45.908 094 15516.09 325.83 53154.58 88888.00 2018-04-04 17:09:46.408 094 15516.10 325.87 53154.61 88888.00 2018-04-04 17:09:46.908 094 15516.00 325.93 53154.66 88888.00 2018-04-04 17:09:47.408 094 15515.93 325.95 53154.71 88888.00 2018-04-04 17:09:47.908 094 15515.93 326.03 53154.72 88888.00 2018-04-04 17:09:48.408 094 15515.93 326.08 53154.71 88888.00 2018-04-04 17:09:48.908 094 15515.87 326.11 53154.81 88888.00 2018-04-04 17:09:49.408 094 15515.84 326.13 53154.87 88888.00 2018-04-04 17:09:49.908 094 15515.79 326.17 53154.85 88888.00 2018-04-04 17:09:50.408 094 15515.74 326.20 53154.84 88888.00 2018-04-04 17:09:50.908 094 15515.77 326.24 53154.92 88888.00 2018-04-04 17:09:51.408 094 15515.68 326.29 53154.89 88888.00 2018-04-04 17:09:51.908 094 15515.63 326.34 53154.94 88888.00 2018-04-04 17:09:52.408 094 15515.59 326.35 53155.02 88888.00 2018-04-04 17:09:52.908 094 15515.59 326.33 53155.09 88888.00 2018-04-04 17:09:53.408 094 15515.54 326.30 53155.18 88888.00 2018-04-04 17:09:53.908 094 15515.48 326.35 53155.22 88888.00 2018-04-04 17:09:54.408 094 15515.46 326.36 53155.23 88888.00 2018-04-04 17:09:54.908 094 15515.43 326.41 53155.19 88888.00 2018-04-04 17:09:55.408 094 15515.43 326.43 53155.22 88888.00 2018-04-04 17:09:55.908 094 15515.41 326.43 53155.21 88888.00 2018-04-04 17:09:56.408 094 15515.37 326.43 53155.19 88888.00 2018-04-04 17:09:56.908 094 15515.34 326.47 53155.19 88888.00 2018-04-04 17:09:57.408 094 15515.32 326.48 53155.22 88888.00 2018-04-04 17:09:57.908 094 15515.24 326.47 53155.27 88888.00 2018-04-04 17:09:58.408 094 15515.23 326.48 53155.29 88888.00 2018-04-04 17:09:58.908 094 15515.28 326.51 53155.33 88888.00 2018-04-04 17:09:59.408 094 15515.27 326.45 53155.34 88888.00 2018-04-04 17:09:59.908 094 15515.27 326.44 53155.35 88888.00 2018-04-04 17:10:00.408 094 15515.24 326.46 53155.36 88888.00 2018-04-04 17:10:00.908 094 15515.20 326.43 53155.27 88888.00 2018-04-04 17:10:01.408 094 15515.21 326.42 53155.24 88888.00 2018-04-04 17:10:01.908 094 15515.20 326.41 53155.26 88888.00 2018-04-04 17:10:02.408 094 15515.22 326.41 53155.23 88888.00 2018-04-04 17:10:02.908 094 15515.21 326.36 53155.14 88888.00 2018-04-04 17:10:03.408 094 15515.19 326.33 53155.04 88888.00 2018-04-04 17:10:03.908 094 15515.23 326.30 53154.99 88888.00 2018-04-04 17:10:04.408 094 15515.22 326.25 53155.02 88888.00 2018-04-04 17:10:04.908 094 15515.20 326.18 53155.01 88888.00 2018-04-04 17:10:05.408 094 15515.24 326.11 53154.99 88888.00 2018-04-04 17:10:05.908 094 15515.30 326.09 53154.97 88888.00 2018-04-04 17:10:06.408 094 15515.25 326.01 53154.92 88888.00 2018-04-04 17:10:07.408 094 15515.25 325.84 53154.87 88888.00 2018-04-04 17:10:07.908 094 15515.28 325.73 53154.86 88888.00 2018-04-04 17:10:08.408 094 15515.30 325.62 53154.79 88888.00 2018-04-04 17:10:08.908 094 15515.32 325.57 53154.68 88888.00 2018-04-04 17:10:09.408 094 15515.36 325.42 53154.66 88888.00 2018-04-04 17:10:09.908 094 15515.38 325.29 53154.60 88888.00 2018-04-04 17:10:10.408 094 15515.41 325.20 53154.60 88888.00 2018-04-04 17:10:10.908 094 15515.47 325.10 53154.53 88888.00 2018-04-04 17:10:11.408 094 15515.49 324.98 53154.50 88888.00 2018-04-04 17:10:11.908 094 15515.56 324.80 53154.43 88888.00 2018-04-04 17:10:12.408 094 15515.57 324.66 53154.41 88888.00 2018-04-04 17:10:12.908 094 15515.64 324.57 53154.38 88888.00 2018-04-04 17:10:13.408 094 15515.68 324.47 53154.35 88888.00 2018-04-04 17:10:13.908 094 15515.69 324.31 53154.30 88888.00 2018-04-04 17:10:14.408 094 15515.71 324.15 53154.22 88888.00 2018-04-04 17:10:14.908 094 15515.74 324.08 53154.16 88888.00 2018-04-04 17:10:15.408 094 15515.85 323.93 53154.10 88888.00 2018-04-04 17:10:15.908 094 15515.86 323.78 53154.01 88888.00 2018-04-04 17:10:16.408 094 15515.88 323.65 53153.93 88888.00 2018-04-04 17:10:16.908 094 15515.95 323.53 53153.93 88888.00 2018-04-04 17:10:17.408 094 15515.97 323.43 53153.87 88888.00 2018-04-04 17:10:17.908 094 15516.01 323.31 53153.84 88888.00 2018-04-04 17:10:18.408 094 15516.04 323.22 53153.85 88888.00 2018-04-04 17:10:18.908 094 15516.12 323.13 53153.83 88888.00 2018-04-04 17:10:19.408 094 15516.12 323.07 53153.79 88888.00 2018-04-04 17:10:19.908 094 15516.12 322.97 53153.76 88888.00 2018-04-04 17:10:20.408 094 15516.13 322.88 53153.75 88888.00 2018-04-04 17:10:20.908 094 15516.18 322.79 53153.66 88888.00 2018-04-04 17:10:21.408 094 15516.22 322.74 53153.64 88888.00 2018-04-04 17:10:21.908 094 15516.21 322.75 53153.55 88888.00 2018-04-04 17:10:22.408 094 15516.22 322.73 53153.53 88888.00 2018-04-04 17:10:22.908 094 15516.18 322.70 53153.54 88888.00 2018-04-04 17:10:23.408 094 15516.14 322.71 53153.61 88888.00 2018-04-04 17:10:23.908 094 15516.21 322.73 53153.63 88888.00 2018-04-04 17:10:24.408 094 15516.23 322.70 53153.61 88888.00 2018-04-04 17:10:24.908 094 15516.22 322.71 53153.66 88888.00 2018-04-04 17:10:25.408 094 15516.10 322.74 53153.64 88888.00 2018-04-04 17:10:25.908 094 15516.12 322.82 53153.71 88888.00 2018-04-04 17:10:26.408 094 15516.15 322.87 53153.78 88888.00 2018-04-04 17:10:26.908 094 15516.10 322.93 53153.81 88888.00 2018-04-04 17:10:27.408 094 15516.09 323.00 53153.82 88888.00 2018-04-04 17:10:27.908 094 15516.05 323.07 53153.84 88888.00 2018-04-04 17:10:28.408 094 15515.98 323.14 53153.83 88888.00 2018-04-04 17:10:28.908 094 15515.98 323.22 53153.91 88888.00 2018-04-04 17:10:29.408 094 15515.92 323.28 53153.97 88888.00 2018-04-04 17:10:29.908 094 15515.93 323.37 53154.02 88888.00 2018-04-04 17:10:30.408 094 15515.92 323.43 53154.07 88888.00 2018-04-04 17:10:30.908 094 15515.88 323.51 53154.14 88888.00 2018-04-04 17:10:31.408 094 15515.84 323.58 53154.18 88888.00 2018-04-04 17:10:31.908 094 15515.78 323.66 53154.19 88888.00 2018-04-04 17:10:32.408 094 15515.75 323.77 53154.25 88888.00 2018-04-04 17:10:32.908 094 15515.74 323.83 53154.33 88888.00 2018-04-04 17:10:33.408 094 15515.70 323.92 53154.36 88888.00 2018-04-04 17:10:33.908 094 15515.64 324.00 53154.30 88888.00 2018-04-04 17:10:34.408 094 15515.64 324.10 53154.30 88888.00 2018-04-04 17:10:34.908 094 15515.61 324.18 53154.35 88888.00 2018-04-04 17:10:35.408 094 15515.58 324.26 53154.39 88888.00 2018-04-04 17:10:35.908 094 15515.58 324.29 53154.41 88888.00 2018-04-04 17:10:36.408 094 15515.57 324.39 53154.44 88888.00 2018-04-04 17:10:36.908 094 15515.58 324.47 53154.47 88888.00 2018-04-04 17:10:37.408 094 15515.60 324.56 53154.56 88888.00 2018-04-04 17:10:37.908 094 15515.66 324.66 53154.60 88888.00 2018-04-04 17:10:39.408 094 15515.60 324.83 53154.55 88888.00 2018-04-04 17:10:39.908 094 15515.65 324.90 53154.53 88888.00 2018-04-04 17:10:40.408 094 15515.67 324.95 53154.51 88888.00 2018-04-04 17:10:40.908 094 15515.67 324.96 53154.42 88888.00 2018-04-04 17:10:41.408 094 15515.70 325.00 53154.40 88888.00 2018-04-04 17:10:41.908 094 15515.78 325.08 53154.43 88888.00 2018-04-04 17:10:42.408 094 15515.85 325.15 53154.44 88888.00 2018-04-04 17:10:42.908 094 15515.93 325.18 53154.43 88888.00 2018-04-04 17:10:43.408 094 15515.93 325.20 53154.46 88888.00 2018-04-04 17:10:43.908 094 15515.98 325.23 53154.45 88888.00 2018-04-04 17:10:44.408 094 15516.04 325.23 53154.50 88888.00 2018-04-04 17:10:44.908 094 15516.13 325.22 53154.42 88888.00 2018-04-04 17:10:45.408 094 15516.24 325.24 53154.37 88888.00 2018-04-04 17:10:45.908 094 15516.33 325.23 53154.30 88888.00 2018-04-04 17:10:46.408 094 15516.37 325.21 53154.26 88888.00 2018-04-04 17:10:46.908 094 15516.41 325.17 53154.19 88888.00 2018-04-04 17:10:47.408 094 15516.45 325.16 53154.12 88888.00 2018-04-04 17:10:47.908 094 15516.51 325.08 53154.17 88888.00 2018-04-04 17:10:48.408 094 15516.57 325.04 53154.18 88888.00 2018-04-04 17:10:48.908 094 15516.67 325.03 53154.10 88888.00 2018-04-04 17:10:49.408 094 15516.84 324.93 53154.07 88888.00 2018-04-04 17:10:49.908 094 15516.92 324.87 53154.10 88888.00 2018-04-04 17:10:50.408 094 15516.95 324.83 53154.08 88888.00 2018-04-04 17:10:50.908 094 15516.99 324.78 53154.02 88888.00 2018-04-04 17:10:51.408 094 15517.11 324.71 53153.98 88888.00 2018-04-04 17:10:51.908 094 15517.15 324.64 53153.95 88888.00 2018-04-04 17:10:52.408 094 15517.30 324.57 53153.92 88888.00 2018-04-04 17:10:52.908 094 15517.35 324.51 53153.80 88888.00 2018-04-04 17:10:53.408 094 15517.41 324.44 53153.70 88888.00 2018-04-04 17:10:53.908 094 15517.51 324.38 53153.64 88888.00 2018-04-04 17:10:54.408 094 15517.54 324.27 53153.58 88888.00 2018-04-04 17:10:54.908 094 15517.57 324.19 53153.57 88888.00 2018-04-04 17:10:55.408 094 15517.59 324.11 53153.57 88888.00 2018-04-04 17:10:55.908 094 15517.64 324.01 53153.62 88888.00 2018-04-04 17:10:56.908 094 15517.74 323.86 53153.58 88888.00 2018-04-04 17:10:57.408 094 15517.76 323.78 53153.60 88888.00 2018-04-04 17:10:57.908 094 15517.82 323.72 53153.60 88888.00 2018-04-04 17:10:58.408 094 15517.81 323.65 53153.62 88888.00 2018-04-04 17:10:58.908 094 15517.83 323.61 53153.62 88888.00 2018-04-04 17:10:59.408 094 15517.75 323.58 53153.52 88888.00 2018-04-04 17:10:59.908 094 15517.69 323.57 53153.50 88888.00 2018-04-04 17:11:00.408 094 15517.67 323.52 53153.57 88888.00 2018-04-04 17:11:00.908 094 15517.65 323.50 53153.59 88888.00 2018-04-04 17:11:01.408 094 15517.58 323.51 53153.66 88888.00 2018-04-04 17:11:01.908 094 15517.49 323.50 53153.65 88888.00 2018-04-04 17:11:02.408 094 15517.41 323.48 53153.67 88888.00 2018-04-04 17:11:02.908 094 15517.38 323.45 53153.74 88888.00 2018-04-04 17:11:03.408 094 15517.35 323.51 53153.74 88888.00 2018-04-04 17:11:03.908 094 15517.26 323.52 53153.72 88888.00 2018-04-04 17:11:04.408 094 15517.21 323.51 53153.75 88888.00 2018-04-04 17:11:04.908 094 15517.15 323.60 53153.82 88888.00 2018-04-04 17:11:05.408 094 15517.10 323.62 53153.84 88888.00 2018-04-04 17:11:05.908 094 15517.03 323.61 53153.78 88888.00 2018-04-04 17:11:06.908 094 15516.88 323.67 53153.84 88888.00 2018-04-04 17:11:07.408 094 15516.83 323.68 53153.93 88888.00 2018-04-04 17:11:07.908 094 15516.82 323.69 53153.97 88888.00 2018-04-04 17:11:08.408 094 15516.73 323.66 53153.93 88888.00 2018-04-04 17:11:08.908 094 15516.67 323.62 53153.98 88888.00 2018-04-04 17:11:09.408 094 15516.61 323.66 53154.02 88888.00 2018-04-04 17:11:09.908 094 15516.56 323.70 53154.05 88888.00 2018-04-04 17:11:10.408 094 15516.49 323.71 53154.03 88888.00 2018-04-04 17:11:10.908 094 15516.41 323.74 53154.05 88888.00 2018-04-04 17:11:11.408 094 15516.46 323.75 53154.05 88888.00 2018-04-04 17:11:11.908 094 15516.37 323.78 53154.06 88888.00 2018-04-04 17:11:12.408 094 15516.32 323.83 53154.05 88888.00 2018-04-04 17:11:12.908 094 15516.25 323.80 53154.07 88888.00 2018-04-04 17:11:13.408 094 15516.24 323.83 53154.11 88888.00 2018-04-04 17:11:13.908 094 15516.20 323.83 53154.14 88888.00 2018-04-04 17:11:14.408 094 15516.13 323.84 53154.19 88888.00 2018-04-04 17:11:14.908 094 15516.15 323.86 53154.30 88888.00 2018-04-04 17:11:15.408 094 15516.14 323.83 53154.34 88888.00 2018-04-04 17:11:15.908 094 15516.14 323.80 53154.33 88888.00 2018-04-04 17:11:16.408 094 15516.10 323.82 53154.34 88888.00 2018-04-04 17:11:16.908 094 15516.09 323.80 53154.38 88888.00 2018-04-04 17:11:17.408 094 15516.06 323.82 53154.35 88888.00 2018-04-04 17:11:17.908 094 15516.10 323.83 53154.30 88888.00 2018-04-04 17:11:18.408 094 15516.11 323.83 53154.30 88888.00 2018-04-04 17:11:18.908 094 15516.11 323.83 53154.33 88888.00 2018-04-04 17:11:19.408 094 15516.12 323.80 53154.36 88888.00 2018-04-04 17:11:19.908 094 15516.09 323.83 53154.39 88888.00 2018-04-04 17:11:20.408 094 15516.07 323.83 53154.37 88888.00 2018-04-04 17:11:20.908 094 15516.06 323.85 53154.45 88888.00 2018-04-04 17:11:21.408 094 15516.07 323.85 53154.44 88888.00 2018-04-04 17:11:21.908 094 15516.10 323.86 53154.43 88888.00 2018-04-04 17:11:22.408 094 15516.11 323.85 53154.41 88888.00 2018-04-04 17:11:22.908 094 15516.13 323.79 53154.37 88888.00 2018-04-04 17:11:23.408 094 15516.18 323.77 53154.39 88888.00 2018-04-04 17:11:23.908 094 15516.25 323.76 53154.40 88888.00 2018-04-04 17:11:24.408 094 15516.25 323.75 53154.35 88888.00 2018-04-04 17:11:24.908 094 15516.33 323.72 53154.27 88888.00 2018-04-04 17:11:25.408 094 15516.36 323.67 53154.27 88888.00 2018-04-04 17:11:25.908 094 15516.46 323.65 53154.28 88888.00 2018-04-04 17:11:26.408 094 15516.51 323.59 53154.26 88888.00 2018-04-04 17:11:26.908 094 15516.51 323.58 53154.27 88888.00 2018-04-04 17:11:27.408 094 15516.55 323.53 53154.26 88888.00 2018-04-04 17:11:27.908 094 15516.57 323.48 53154.20 88888.00 2018-04-04 17:11:28.408 094 15516.58 323.46 53154.20 88888.00 2018-04-04 17:11:28.908 094 15516.66 323.41 53154.15 88888.00 2018-04-04 17:11:29.408 094 15516.72 323.39 53154.11 88888.00 2018-04-04 17:11:30.409 094 15516.79 323.31 53154.06 88888.00 2018-04-04 17:11:30.909 094 15516.85 323.26 53153.96 88888.00 2018-04-04 17:11:31.409 094 15516.95 323.19 53153.86 88888.00 2018-04-04 17:11:31.909 094 15517.03 323.15 53153.81 88888.00 2018-04-04 17:11:32.409 094 15517.08 323.10 53153.84 88888.00 2018-04-04 17:11:32.909 094 15517.12 323.06 53153.84 88888.00 2018-04-04 17:11:33.409 094 15517.19 323.00 53153.86 88888.00 2018-04-04 17:11:33.909 094 15517.31 322.96 53153.82 88888.00 2018-04-04 17:11:34.409 094 15517.44 322.93 53153.81 88888.00 2018-04-04 17:11:34.909 094 15517.45 322.87 53153.79 88888.00 2018-04-04 17:11:35.409 094 15517.45 322.81 53153.70 88888.00 2018-04-04 17:11:35.909 094 15517.49 322.78 53153.70 88888.00 2018-04-04 17:11:36.409 094 15517.54 322.72 53153.75 88888.00 2018-04-04 17:11:36.909 094 15517.57 322.67 53153.67 88888.00 2018-04-04 17:11:37.409 094 15517.62 322.65 53153.60 88888.00 2018-04-04 17:11:37.909 094 15517.65 322.63 53153.54 88888.00 2018-04-04 17:11:38.409 094 15517.66 322.59 53153.50 88888.00 2018-04-04 17:11:38.909 094 15517.73 322.54 53153.52 88888.00 2018-04-04 17:11:39.409 094 15517.77 322.50 53153.57 88888.00 2018-04-04 17:11:39.909 094 15517.76 322.48 53153.60 88888.00 2018-04-04 17:11:40.409 094 15517.69 322.44 53153.63 88888.00 2018-04-04 17:11:40.909 094 15517.67 322.39 53153.63 88888.00 2018-04-04 17:11:41.409 094 15517.68 322.38 53153.61 88888.00 2018-04-04 17:11:41.909 094 15517.67 322.39 53153.62 88888.00 2018-04-04 17:11:42.409 094 15517.64 322.38 53153.65 88888.00 2018-04-04 17:11:42.909 094 15517.66 322.38 53153.67 88888.00 2018-04-04 17:11:43.409 094 15517.62 322.38 53153.65 88888.00 2018-04-04 17:11:43.909 094 15517.53 322.39 53153.63 88888.00 2018-04-04 17:11:44.409 094 15517.47 322.42 53153.62 88888.00 2018-04-04 17:11:44.909 094 15517.42 322.42 53153.66 88888.00 2018-04-04 17:11:45.409 094 15517.35 322.47 53153.73 88888.00 2018-04-04 17:11:45.909 094 15517.30 322.48 53153.77 88888.00 2018-04-04 17:11:46.409 094 15517.33 322.49 53153.80 88888.00 2018-04-04 17:11:46.909 094 15517.27 322.53 53153.86 88888.00 2018-04-04 17:11:47.409 094 15517.15 322.56 53153.92 88888.00 2018-04-04 17:11:47.909 094 15517.17 322.57 53153.97 88888.00 2018-04-04 17:11:48.409 094 15517.13 322.62 53153.94 88888.00 2018-04-04 17:11:48.909 094 15517.04 322.70 53153.94 88888.00 2018-04-04 17:11:49.409 094 15517.05 322.74 53153.96 88888.00 2018-04-04 17:11:49.909 094 15517.00 322.79 53153.99 88888.00 2018-04-04 17:11:50.409 094 15516.93 322.85 53153.98 88888.00 2018-04-04 17:11:50.909 094 15516.93 322.89 53154.03 88888.00 2018-04-04 17:11:51.409 094 15516.90 322.94 53154.10 88888.00 2018-04-04 17:11:51.909 094 15516.86 323.04 53154.18 88888.00 2018-04-04 17:11:52.409 094 15516.81 323.10 53154.23 88888.00 2018-04-04 17:11:52.909 094 15516.76 323.15 53154.28 88888.00 2018-04-04 17:11:53.409 094 15516.73 323.19 53154.32 88888.00 2018-04-04 17:11:53.909 094 15516.73 323.22 53154.38 88888.00 2018-04-04 17:11:54.409 094 15516.69 323.27 53154.44 88888.00 2018-04-04 17:11:54.909 094 15516.67 323.34 53154.41 88888.00 2018-04-04 17:11:55.409 094 15516.63 323.35 53154.37 88888.00 2018-04-04 17:11:55.909 094 15516.64 323.42 53154.61 88888.00 2018-04-04 17:11:56.409 094 15516.54 323.46 53154.56 88888.00 2018-04-04 17:11:56.909 094 15516.50 323.46 53154.56 88888.00 2018-04-04 17:11:57.409 094 15516.50 323.51 53154.65 88888.00 2018-04-04 17:11:57.909 094 15516.50 323.52 53154.73 88888.00 2018-04-04 17:11:58.409 094 15516.49 323.53 53154.76 88888.00 2018-04-04 17:11:58.909 094 15516.48 323.53 53154.80 88888.00 2018-04-04 17:11:59.409 094 15516.49 323.56 53154.87 88888.00 2018-04-04 17:11:59.909 094 15516.42 323.59 53154.92 88888.00 2018-04-04 17:12:00.409 094 15516.37 323.59 53154.94 88888.00 2018-04-04 17:12:00.909 094 15516.34 323.60 53154.98 88888.00 2018-04-04 17:12:01.909 094 15516.27 323.57 53155.02 88888.00 2018-04-04 17:12:02.409 094 15516.23 323.54 53155.00 88888.00 2018-04-04 17:12:02.909 094 15516.24 323.53 53154.96 88888.00 2018-04-04 17:12:03.409 094 15516.25 323.53 53154.95 88888.00 2018-04-04 17:12:03.909 094 15516.25 323.49 53154.98 88888.00 2018-04-04 17:12:04.409 094 15516.16 323.44 53154.99 88888.00 2018-04-04 17:12:04.909 094 15516.15 323.40 53155.02 88888.00 2018-04-04 17:12:05.409 094 15516.18 323.37 53155.09 88888.00 2018-04-04 17:12:05.909 094 15516.12 323.33 53155.11 88888.00 2018-04-04 17:12:06.409 094 15516.18 323.28 53155.12 88888.00 2018-04-04 17:12:06.909 094 15516.18 323.20 53155.14 88888.00 2018-04-04 17:12:07.409 094 15516.14 323.15 53155.15 88888.00 2018-04-04 17:12:07.909 094 15516.15 323.08 53155.14 88888.00 2018-04-04 17:12:08.409 094 15516.16 323.02 53155.06 88888.00 2018-04-04 17:12:08.909 094 15516.14 322.97 53155.02 88888.00 2018-04-04 17:12:09.409 094 15516.20 322.85 53155.02 88888.00 2018-04-04 17:12:09.909 094 15516.21 322.76 53154.97 88888.00 2018-04-04 17:12:10.409 094 15516.19 322.67 53154.94 88888.00 2018-04-04 17:12:10.909 094 15516.18 322.59 53154.91 88888.00 2018-04-04 17:12:11.909 094 15516.22 322.38 53154.83 88888.00 2018-04-04 17:12:12.409 094 15516.22 322.25 53154.85 88888.00 2018-04-04 17:12:12.909 094 15516.22 322.16 53154.82 88888.00 2018-04-04 17:12:13.409 094 15516.24 322.07 53154.83 88888.00 2018-04-04 17:12:13.909 094 15516.25 321.94 53154.78 88888.00 2018-04-04 17:12:14.409 094 15516.22 321.80 53154.72 88888.00 2018-04-04 17:12:14.909 094 15516.24 321.64 53154.74 88888.00 2018-04-04 17:12:15.409 094 15516.29 321.51 53154.64 88888.00 2018-04-04 17:12:15.909 094 15516.32 321.38 53154.64 88888.00 2018-04-04 17:12:16.409 094 15516.37 321.29 53154.72 88888.00 2018-04-04 17:12:16.909 094 15516.36 321.19 53154.73 88888.00 2018-04-04 17:12:17.409 094 15516.34 321.09 53154.64 88888.00 2018-04-04 17:12:17.909 094 15516.32 320.95 53154.67 88888.00 2018-04-04 17:12:18.409 094 15516.32 320.89 53154.68 88888.00 2018-04-04 17:12:18.909 094 15516.31 320.81 53154.66 88888.00 2018-04-04 17:12:19.909 094 15516.21 320.59 53154.66 88888.00 2018-04-04 17:12:20.409 094 15516.19 320.48 53154.64 88888.00 2018-04-04 17:12:20.909 094 15516.20 320.39 53154.53 88888.00 2018-04-04 17:12:21.409 094 15516.13 320.34 53154.46 88888.00 2018-04-04 17:12:21.909 094 15516.13 320.34 53154.39 88888.00 2018-04-04 17:12:22.409 094 15516.11 320.34 53154.34 88888.00 2018-04-04 17:12:22.909 094 15516.05 320.31 53154.35 88888.00 2018-04-04 17:12:23.409 094 15515.95 320.28 53154.40 88888.00 2018-04-04 17:12:23.909 094 15515.88 320.28 53154.36 88888.00 2018-04-04 17:12:24.409 094 15515.86 320.32 53154.32 88888.00 2018-04-04 17:12:24.909 094 15515.85 320.37 53154.31 88888.00 2018-04-04 17:12:25.409 094 15515.80 320.39 53154.28 88888.00 2018-04-04 17:12:25.909 094 15515.77 320.41 53154.25 88888.00 2018-04-04 17:12:26.409 094 15515.71 320.43 53154.22 88888.00 2018-04-04 17:12:26.909 094 15515.73 320.50 53154.22 88888.00 2018-04-04 17:12:27.409 094 15515.68 320.55 53154.23 88888.00 2018-04-04 17:12:27.909 094 15515.63 320.57 53154.19 88888.00 2018-04-04 17:12:28.409 094 15515.68 320.62 53154.12 88888.00 2018-04-04 17:12:28.909 094 15515.65 320.69 53154.12 88888.00 2018-04-04 17:12:29.409 094 15515.63 320.77 53154.11 88888.00 2018-04-04 17:12:29.909 094 15515.68 320.83 53154.05 88888.00 2018-04-04 17:12:30.409 094 15515.67 320.92 53154.12 88888.00 2018-04-04 17:12:30.909 094 15515.66 321.02 53154.13 88888.00 2018-04-04 17:12:31.409 094 15515.66 321.11 53154.16 88888.00 2018-04-04 17:12:31.909 094 15515.68 321.20 53154.15 88888.00 2018-04-04 17:12:32.409 094 15515.73 321.29 53154.14 88888.00 2018-04-04 17:12:32.909 094 15515.71 321.38 53154.17 88888.00 2018-04-04 17:12:33.409 094 15515.70 321.44 53154.13 88888.00 2018-04-04 17:12:33.909 094 15515.76 321.53 53154.15 88888.00 2018-04-04 17:12:34.409 094 15515.79 321.60 53154.20 88888.00 2018-04-04 17:12:34.909 094 15515.74 321.68 53154.18 88888.00 2018-04-04 17:12:35.409 094 15515.74 321.77 53154.17 88888.00 2018-04-04 17:12:35.909 094 15515.74 321.87 53154.22 88888.00 2018-04-04 17:12:36.409 094 15515.77 321.94 53154.27 88888.00 2018-04-04 17:12:36.909 094 15515.83 322.05 53154.31 88888.00 2018-04-04 17:12:37.409 094 15515.89 322.11 53154.37 88888.00 2018-04-04 17:12:37.909 094 15515.88 322.15 53154.42 88888.00 2018-04-04 17:12:38.409 094 15515.86 322.22 53154.41 88888.00 2018-04-04 17:12:38.909 094 15515.83 322.30 53154.43 88888.00 2018-04-04 17:12:39.409 094 15515.82 322.31 53154.46 88888.00 2018-04-04 17:12:39.909 094 15515.84 322.33 53154.52 88888.00 2018-04-04 17:12:40.409 094 15515.86 322.38 53154.53 88888.00 2018-04-04 17:12:40.909 094 15515.84 322.39 53154.51 88888.00 2018-04-04 17:12:41.409 094 15515.78 322.44 53154.51 88888.00 2018-04-04 17:12:41.909 094 15515.80 322.51 53154.59 88888.00 2018-04-04 17:12:42.409 094 15515.85 322.53 53154.61 88888.00 2018-04-04 17:12:43.409 094 15515.86 322.56 53154.71 88888.00 2018-04-04 17:12:43.909 094 15515.88 322.55 53154.82 88888.00 2018-04-04 17:12:44.409 094 15515.83 322.53 53154.85 88888.00 2018-04-04 17:12:44.909 094 15515.80 322.49 53154.88 88888.00 2018-04-04 17:12:45.409 094 15515.85 322.51 53154.88 88888.00 2018-04-04 17:12:45.909 094 15515.86 322.51 53154.96 88888.00 2018-04-04 17:12:46.409 094 15515.86 322.47 53155.01 88888.00 2018-04-04 17:12:46.909 094 15515.87 322.42 53155.04 88888.00 2018-04-04 17:12:47.409 094 15515.91 322.41 53155.02 88888.00 2018-04-04 17:12:47.909 094 15515.86 322.41 53155.01 88888.00 2018-04-04 17:12:48.409 094 15515.83 322.38 53155.03 88888.00 2018-04-04 17:12:48.909 094 15515.87 322.35 53155.09 88888.00 2018-04-04 17:12:49.409 094 15515.87 322.28 53155.18 88888.00 2018-04-04 17:12:49.909 094 15515.82 322.22 53155.21 88888.00 2018-04-04 17:12:50.409 094 15515.77 322.18 53155.26 88888.00 2018-04-04 17:12:50.909 094 15515.79 322.12 53155.33 88888.00 2018-04-04 17:12:51.409 094 15515.74 322.07 53155.36 88888.00 2018-04-04 17:12:51.909 094 15515.73 321.99 53155.37 88888.00 2018-04-04 17:12:52.409 094 15515.70 321.95 53155.36 88888.00 2018-04-04 17:12:52.909 094 15515.65 321.88 53155.31 88888.00 2018-04-04 17:12:53.409 094 15515.60 321.83 53155.31 88888.00 2018-04-04 17:12:53.909 094 15515.58 321.76 53155.29 88888.00 2018-04-04 17:12:54.409 094 15515.51 321.70 53155.23 88888.00 2018-04-04 17:12:54.909 094 15515.49 321.68 53155.25 88888.00 2018-04-04 17:12:55.409 094 15515.43 321.61 53155.32 88888.00 2018-04-04 17:12:55.909 094 15515.42 321.55 53155.35 88888.00 2018-04-04 17:12:56.409 094 15515.38 321.50 53155.37 88888.00 2018-04-04 17:12:56.909 094 15515.37 321.42 53155.33 88888.00 2018-04-04 17:12:57.409 094 15515.29 321.37 53155.35 88888.00 2018-04-04 17:12:57.909 094 15515.21 321.29 53155.26 88888.00 2018-04-04 17:12:58.409 094 15515.19 321.23 53155.28 88888.00 2018-04-04 17:12:58.909 094 15515.09 321.19 53155.35 88888.00 2018-04-04 17:12:59.409 094 15515.09 321.19 53155.37 88888.00 2018-04-04 17:12:59.909 094 15515.04 321.17 53155.27 88888.00 2018-04-04 17:13:00.409 094 15514.96 321.14 53155.25 88888.00 2018-04-04 17:13:00.909 094 15514.92 321.11 53155.22 88888.00 2018-04-04 17:13:01.409 094 15514.88 321.09 53155.25 88888.00 2018-04-04 17:13:01.909 094 15514.83 321.06 53155.22 88888.00 2018-04-04 17:13:02.409 094 15514.76 321.06 53155.22 88888.00 2018-04-04 17:13:02.909 094 15514.76 321.03 53155.24 88888.00 2018-04-04 17:13:03.409 094 15514.71 321.08 53155.25 88888.00 2018-04-04 17:13:03.909 094 15514.64 321.08 53155.22 88888.00 2018-04-04 17:13:04.409 094 15514.67 321.16 53155.21 88888.00 2018-04-04 17:13:04.909 094 15514.73 321.18 53155.20 88888.00 2018-04-04 17:13:05.409 094 15514.70 321.19 53155.16 88888.00 2018-04-04 17:13:05.909 094 15514.62 321.24 53155.13 88888.00 2018-04-04 17:13:06.409 094 15514.61 321.28 53155.09 88888.00 2018-04-04 17:13:06.909 094 15514.59 321.32 53155.01 88888.00 2018-04-04 17:13:07.409 094 15514.56 321.32 53154.95 88888.00 2018-04-04 17:13:07.909 094 15514.58 321.36 53154.96 88888.00 2018-04-04 17:13:08.409 094 15514.59 321.42 53154.96 88888.00 2018-04-04 17:13:08.909 094 15514.56 321.44 53154.94 88888.00 2018-04-04 17:13:09.409 094 15514.58 321.47 53154.95 88888.00 2018-04-04 17:13:09.909 094 15514.61 321.53 53154.89 88888.00 2018-04-04 17:13:10.409 094 15514.60 321.55 53154.85 88888.00 2018-04-04 17:13:10.909 094 15514.57 321.60 53154.86 88888.00 2018-04-04 17:13:11.409 094 15514.53 321.67 53154.84 88888.00 2018-04-04 17:13:11.909 094 15514.55 321.73 53154.85 88888.00 2018-04-04 17:13:12.409 094 15514.58 321.78 53154.84 88888.00 2018-04-04 17:13:12.909 094 15514.60 321.84 53154.79 88888.00 2018-04-04 17:13:13.409 094 15514.59 321.93 53154.72 88888.00 2018-04-04 17:13:13.909 094 15514.59 321.97 53154.72 88888.00 2018-04-04 17:13:14.409 094 15514.59 321.98 53154.68 88888.00 2018-04-04 17:13:14.909 094 15514.62 322.03 53154.65 88888.00 2018-04-04 17:13:15.409 094 15514.64 322.09 53154.66 88888.00 2018-04-04 17:13:15.909 094 15514.61 322.16 53154.66 88888.00 2018-04-04 17:13:16.409 094 15514.59 322.16 53154.62 88888.00 2018-04-04 17:13:16.909 094 15514.60 322.21 53154.63 88888.00 2018-04-04 17:13:17.409 094 15514.60 322.25 53154.65 88888.00 2018-04-04 17:13:17.909 094 15514.66 322.29 53154.64 88888.00 2018-04-04 17:13:18.409 094 15514.69 322.37 53154.61 88888.00 2018-04-04 17:13:18.909 094 15514.71 322.37 53154.57 88888.00 2018-04-04 17:13:19.409 094 15514.74 322.35 53154.53 88888.00 2018-04-04 17:13:19.909 094 15514.75 322.45 53154.48 88888.00 2018-04-04 17:13:20.409 094 15514.69 322.48 53154.52 88888.00 2018-04-04 17:13:20.909 094 15514.70 322.45 53154.46 88888.00 2018-04-04 17:13:21.409 094 15514.75 322.45 53154.47 88888.00 2018-04-04 17:13:21.909 094 15514.76 322.49 53154.46 88888.00 2018-04-04 17:13:22.409 094 15514.77 322.54 53154.52 88888.00 2018-04-04 17:13:22.909 094 15514.79 322.59 53154.54 88888.00 2018-04-04 17:13:23.409 094 15514.80 322.58 53154.53 88888.00 2018-04-04 17:13:23.909 094 15514.86 322.62 53154.53 88888.00 2018-04-04 17:13:24.409 094 15514.89 322.65 53154.46 88888.00 2018-04-04 17:13:24.909 094 15514.91 322.62 53154.41 88888.00 2018-04-04 17:13:25.409 094 15514.91 322.63 53154.37 88888.00 2018-04-04 17:13:25.909 094 15514.91 322.65 53154.28 88888.00 2018-04-04 17:13:26.409 094 15514.95 322.65 53154.24 88888.00 2018-04-04 17:13:26.909 094 15514.97 322.65 53154.21 88888.00 2018-04-04 17:13:27.409 094 15514.98 322.64 53154.22 88888.00 2018-04-04 17:13:27.909 094 15515.02 322.62 53154.26 88888.00 2018-04-04 17:13:28.409 094 15515.06 322.53 53154.33 88888.00 2018-04-04 17:13:28.909 094 15515.11 322.49 53154.38 88888.00 2018-04-04 17:13:29.409 094 15515.10 322.55 53154.36 88888.00 2018-04-04 17:13:29.909 094 15515.15 322.51 53154.35 88888.00 2018-04-04 17:13:30.409 094 15515.20 322.51 53154.32 88888.00 2018-04-04 17:13:30.909 094 15515.22 322.55 53154.27 88888.00 2018-04-04 17:13:31.409 094 15515.25 322.51 53154.23 88888.00 2018-04-04 17:13:31.909 094 15515.25 322.48 53154.19 88888.00 2018-04-04 17:13:32.409 094 15515.30 322.42 53154.18 88888.00 2018-04-04 17:13:32.909 094 15515.33 322.44 53154.18 88888.00 2018-04-04 17:13:33.409 094 15515.36 322.46 53154.17 88888.00 2018-04-04 17:13:33.909 094 15515.41 322.46 53154.17 88888.00 2018-04-04 17:13:35.409 094 15515.47 322.37 53154.15 88888.00 2018-04-04 17:13:35.909 094 15515.49 322.38 53154.13 88888.00 2018-04-04 17:13:36.409 094 15515.50 322.35 53154.13 88888.00 2018-04-04 17:13:36.909 094 15515.57 322.32 53154.06 88888.00 2018-04-04 17:13:37.409 094 15515.65 322.35 53154.10 88888.00 2018-04-04 17:13:37.909 094 15515.69 322.37 53154.05 88888.00 2018-04-04 17:13:38.409 094 15515.69 322.35 53154.00 88888.00 2018-04-04 17:13:38.909 094 15515.68 322.31 53153.92 88888.00 2018-04-04 17:13:39.409 094 15515.71 322.29 53153.91 88888.00 2018-04-04 17:13:39.909 094 15515.74 322.30 53153.94 88888.00 2018-04-04 17:13:40.409 094 15515.75 322.29 53153.96 88888.00 2018-04-04 17:13:40.909 094 15515.78 322.31 53154.03 88888.00 2018-04-04 17:13:41.409 094 15515.75 322.33 53154.06 88888.00 2018-04-04 17:13:41.909 094 15515.78 322.29 53154.08 88888.00 2018-04-04 17:13:42.409 094 15515.83 322.25 53154.10 88888.00 2018-04-04 17:13:42.909 094 15515.83 322.23 53154.13 88888.00 2018-04-04 17:13:43.409 094 15515.86 322.23 53154.19 88888.00 2018-04-04 17:13:43.909 094 15515.79 322.28 53154.20 88888.00 2018-04-04 17:13:44.409 094 15515.74 322.27 53154.18 88888.00 2018-04-04 17:13:44.909 094 15515.71 322.25 53154.13 88888.00 2018-04-04 17:13:45.409 094 15515.66 322.24 53154.14 88888.00 2018-04-04 17:13:45.909 094 15515.66 322.25 53154.20 88888.00 2018-04-04 17:13:46.409 094 15515.67 322.32 53154.25 88888.00 2018-04-04 17:13:46.909 094 15515.61 322.30 53154.28 88888.00 2018-04-04 17:13:47.409 094 15515.61 322.30 53154.27 88888.00 2018-04-04 17:13:47.909 094 15515.55 322.33 53154.28 88888.00 2018-04-04 17:13:48.409 094 15515.51 322.36 53154.33 88888.00 2018-04-04 17:13:48.909 094 15515.47 322.37 53154.37 88888.00 2018-04-04 17:13:49.409 094 15515.42 322.45 53154.37 88888.00 2018-04-04 17:13:49.909 094 15515.42 322.44 53154.36 88888.00 2018-04-04 17:13:50.409 094 15515.41 322.44 53154.35 88888.00 2018-04-04 17:13:50.909 094 15515.40 322.45 53154.37 88888.00 2018-04-04 17:13:51.409 094 15515.34 322.48 53154.36 88888.00 2018-04-04 17:13:51.909 094 15515.30 322.50 53154.35 88888.00 2018-04-04 17:13:52.909 094 15515.25 322.49 53154.38 88888.00 2018-04-04 17:13:53.409 094 15515.15 322.51 53154.43 88888.00 2018-04-04 17:13:53.909 094 15515.15 322.55 53154.50 88888.00 2018-04-04 17:13:54.409 094 15515.11 322.59 53154.55 88888.00 2018-04-04 17:13:54.909 094 15515.04 322.62 53154.59 88888.00 2018-04-04 17:13:55.409 094 15515.03 322.61 53154.56 88888.00 2018-04-04 17:13:55.909 094 15514.97 322.63 53154.55 88888.00 2018-04-04 17:13:56.409 094 15514.92 322.64 53154.52 88888.00 2018-04-04 17:13:56.909 094 15514.87 322.62 53154.47 88888.00 2018-04-04 17:13:57.409 094 15514.85 322.63 53154.42 88888.00 2018-04-04 17:13:57.909 094 15514.80 322.61 53154.43 88888.00 2018-04-04 17:13:58.409 094 15514.77 322.61 53154.50 88888.00 2018-04-04 17:13:58.909 094 15514.74 322.59 53154.50 88888.00 2018-04-04 17:13:59.409 094 15514.74 322.61 53154.54 88888.00 2018-04-04 17:13:59.909 094 15514.64 322.62 53154.63 88888.00 2018-04-04 17:14:00.409 094 15514.67 322.59 53154.63 88888.00 2018-04-04 17:14:00.909 094 15514.68 322.58 53154.62 88888.00 2018-04-04 17:14:01.409 094 15514.66 322.57 53154.63 88888.00 2018-04-04 17:14:01.909 094 15514.60 322.59 53154.60 88888.00 2018-04-04 17:14:02.409 094 15514.59 322.57 53154.56 88888.00 2018-04-04 17:14:02.909 094 15514.58 322.55 53154.51 88888.00 2018-04-04 17:14:03.409 094 15514.56 322.57 53154.42 88888.00 2018-04-04 17:14:03.909 094 15514.52 322.62 53154.36 88888.00 2018-04-04 17:14:04.409 094 15514.52 322.64 53154.33 88888.00 2018-04-04 17:14:04.909 094 15514.51 322.62 53154.33 88888.00 2018-04-04 17:14:05.409 094 15514.47 322.59 53154.37 88888.00 2018-04-04 17:14:05.909 094 15514.51 322.61 53154.35 88888.00 2018-04-04 17:14:06.409 094 15514.53 322.62 53154.34 88888.00 2018-04-04 17:14:06.909 094 15514.58 322.64 53154.37 88888.00 2018-04-04 17:14:07.409 094 15514.58 322.67 53154.32 88888.00 2018-04-04 17:14:07.909 094 15514.56 322.66 53154.30 88888.00 2018-04-04 17:14:08.409 094 15514.59 322.71 53154.31 88888.00 2018-04-04 17:14:08.909 094 15514.58 322.74 53154.27 88888.00 2018-04-04 17:14:09.409 094 15514.56 322.74 53154.21 88888.00 2018-04-04 17:14:09.909 094 15514.58 322.76 53154.16 88888.00 2018-04-04 17:14:10.409 094 15514.65 322.80 53154.07 88888.00 2018-04-04 17:14:10.909 094 15514.68 322.82 53154.02 88888.00 2018-04-04 17:14:11.409 094 15514.77 322.82 53154.02 88888.00 2018-04-04 17:14:11.909 094 15514.82 322.79 53154.05 88888.00 2018-04-04 17:14:12.409 094 15514.83 322.79 53154.01 88888.00 2018-04-04 17:14:12.909 094 15514.86 322.84 53154.00 88888.00 2018-04-04 17:14:13.409 094 15514.89 322.88 53154.00 88888.00 2018-04-04 17:14:13.909 094 15514.94 322.90 53154.02 88888.00 2018-04-04 17:14:14.409 094 15514.97 322.91 53154.00 88888.00 2018-04-04 17:14:14.909 094 15515.06 322.93 53153.96 88888.00 2018-04-04 17:14:15.409 094 15515.14 322.94 53153.88 88888.00 2018-04-04 17:14:16.409 094 15515.27 322.94 53153.81 88888.00 2018-04-04 17:14:16.909 094 15515.28 322.96 53153.79 88888.00 2018-04-04 17:14:17.409 094 15515.36 323.01 53153.75 88888.00 2018-04-04 17:14:17.909 094 15515.41 323.04 53153.75 88888.00 2018-04-04 17:14:18.409 094 15515.45 323.02 53153.75 88888.00 2018-04-04 17:14:18.909 094 15515.50 323.04 53153.78 88888.00 2018-04-04 17:14:19.409 094 15515.56 323.06 53153.73 88888.00 2018-04-04 17:14:19.909 094 15515.58 323.07 53153.72 88888.00 2018-04-04 17:14:20.409 094 15515.63 323.08 53153.68 88888.00 2018-04-04 17:14:20.909 094 15515.67 323.08 53153.68 88888.00 2018-04-04 17:14:21.409 094 15515.76 323.05 53153.65 88888.00 2018-04-04 17:14:21.909 094 15515.77 323.07 53153.59 88888.00 2018-04-04 17:14:22.409 094 15515.82 323.06 53153.52 88888.00 2018-04-04 17:14:22.909 094 15515.87 323.06 53153.55 88888.00 2018-04-04 17:14:23.409 094 15515.95 323.07 53153.53 88888.00 2018-04-04 17:14:23.909 094 15516.00 323.08 53153.53 88888.00 2018-04-04 17:14:24.409 094 15516.04 323.08 53153.56 88888.00 2018-04-04 17:14:24.909 094 15516.05 323.08 53153.58 88888.00 2018-04-04 17:14:25.409 094 15516.06 323.09 53153.60 88888.00 2018-04-04 17:14:25.909 094 15516.13 323.11 53153.63 88888.00 2018-04-04 17:14:26.409 094 15516.13 323.18 53153.60 88888.00 2018-04-04 17:14:26.909 094 15516.14 323.11 53153.57 88888.00 2018-04-04 17:14:27.409 094 15516.16 323.09 53153.61 88888.00 2018-04-04 17:14:27.909 094 15516.15 323.10 53153.63 88888.00 2018-04-04 17:14:28.409 094 15516.15 323.15 53153.58 88888.00 2018-04-04 17:14:28.909 094 15516.20 323.13 53153.58 88888.00 2018-04-04 17:14:29.409 094 15516.21 323.09 53153.61 88888.00 2018-04-04 17:14:29.909 094 15516.13 323.08 53153.63 88888.00 2018-04-04 17:14:30.409 094 15516.07 323.09 53153.61 88888.00 2018-04-04 17:14:30.909 094 15516.03 323.09 53153.67 88888.00 2018-04-04 17:14:31.409 094 15516.02 323.07 53153.74 88888.00 2018-04-04 17:14:31.909 094 15515.97 323.04 53153.77 88888.00 2018-04-04 17:14:32.409 094 15515.93 323.04 53153.77 88888.00 2018-04-04 17:14:32.909 094 15515.88 323.00 53153.76 88888.00 2018-04-04 17:14:33.409 094 15515.83 322.97 53153.78 88888.00 2018-04-04 17:14:33.909 094 15515.82 322.97 53153.86 88888.00 2018-04-04 17:14:34.409 094 15515.82 322.99 53153.92 88888.00 2018-04-04 17:14:34.909 094 15515.73 322.96 53153.86 88888.00 2018-04-04 17:14:35.409 094 15515.61 322.93 53153.91 88888.00 2018-04-04 17:14:35.909 094 15515.64 322.93 53153.96 88888.00 2018-04-04 17:14:36.409 094 15515.64 322.90 53154.01 88888.00 2018-04-04 17:14:36.909 094 15515.54 322.85 53154.05 88888.00 2018-04-04 17:14:37.409 094 15515.49 322.88 53154.12 88888.00 2018-04-04 17:14:37.909 094 15515.40 322.91 53154.14 88888.00 2018-04-04 17:14:38.409 094 15515.34 322.90 53154.14 88888.00 2018-04-04 17:14:38.909 094 15515.29 322.89 53154.19 88888.00 2018-04-04 17:14:39.409 094 15515.25 322.87 53154.22 88888.00 2018-04-04 17:14:39.909 094 15515.23 322.85 53154.19 88888.00 2018-04-04 17:14:40.409 094 15515.20 322.85 53154.18 88888.00 2018-04-04 17:14:40.909 094 15515.19 322.83 53154.19 88888.00 2018-04-04 17:14:41.409 094 15515.14 322.74 53154.18 88888.00 2018-04-04 17:14:41.909 094 15515.07 322.74 53154.21 88888.00 2018-04-04 17:14:42.409 094 15515.02 322.84 53154.27 88888.00 2018-04-04 17:14:42.909 094 15515.00 322.85 53154.22 88888.00 2018-04-04 17:14:43.409 094 15514.95 322.88 53154.23 88888.00 2018-04-04 17:14:43.909 094 15514.93 322.90 53154.33 88888.00 2018-04-04 17:14:44.409 094 15514.95 322.92 53154.38 88888.00 2018-04-04 17:14:44.909 094 15514.95 322.93 53154.44 88888.00 2018-04-04 17:14:45.409 094 15514.85 322.92 53154.47 88888.00 2018-04-04 17:14:45.909 094 15514.86 322.96 53154.40 88888.00 2018-04-04 17:14:46.409 094 15514.85 322.98 53154.33 88888.00 2018-04-04 17:14:46.909 094 15514.89 322.94 53154.31 88888.00 2018-04-04 17:14:47.409 094 15514.93 322.93 53154.32 88888.00 2018-04-04 17:14:47.909 094 15514.93 322.96 53154.24 88888.00 2018-04-04 17:14:48.409 094 15514.88 322.98 53154.21 88888.00 2018-04-04 17:14:48.909 094 15514.87 322.99 53154.25 88888.00 2018-04-04 17:14:49.409 094 15514.83 322.99 53154.26 88888.00 2018-04-04 17:14:49.909 094 15514.85 323.02 53154.34 88888.00 2018-04-04 17:14:50.409 094 15514.84 323.04 53154.35 88888.00 2018-04-04 17:14:50.909 094 15514.80 323.07 53154.38 88888.00 2018-04-04 17:14:51.409 094 15514.82 323.10 53154.38 88888.00 2018-04-04 17:14:51.909 094 15514.85 323.17 53154.38 88888.00 2018-04-04 17:14:52.409 094 15514.85 323.22 53154.36 88888.00 2018-04-04 17:14:52.909 094 15514.82 323.19 53154.38 88888.00 2018-04-04 17:14:53.409 094 15514.78 323.18 53154.37 88888.00 2018-04-04 17:14:53.909 094 15514.73 323.19 53154.26 88888.00 2018-04-04 17:14:54.409 094 15514.74 323.23 53154.23 88888.00 2018-04-04 17:14:54.909 094 15514.80 323.30 53154.24 88888.00 2018-04-04 17:14:55.409 094 15514.75 323.33 53154.27 88888.00 2018-04-04 17:14:55.909 094 15514.73 323.39 53154.27 88888.00 2018-04-04 17:14:56.409 094 15514.78 323.41 53154.27 88888.00 2018-04-04 17:14:56.909 094 15514.79 323.39 53154.32 88888.00 2018-04-04 17:14:57.909 094 15514.80 323.42 53154.28 88888.00 2018-04-04 17:14:58.409 094 15514.82 323.45 53154.24 88888.00 2018-04-04 17:14:58.909 094 15514.83 323.44 53154.24 88888.00 2018-04-04 17:14:59.409 094 15514.80 323.44 53154.23 88888.00 2018-04-04 17:14:59.909 094 15514.76 323.45 53154.21 88888.00 2018-04-04 17:15:00.409 094 15514.79 323.43 53154.11 88888.00 2018-04-04 17:15:00.909 094 15514.79 323.42 53154.12 88888.00 2018-04-04 17:15:01.409 094 15514.85 323.46 53154.16 88888.00 2018-04-04 17:15:01.909 094 15514.84 323.50 53154.18 88888.00 2018-04-04 17:15:02.409 094 15514.77 323.46 53154.20 88888.00 2018-04-04 17:15:02.909 094 15514.82 323.46 53154.22 88888.00 2018-04-04 17:15:03.409 094 15514.84 323.46 53154.24 88888.00 2018-04-04 17:15:03.909 094 15514.84 323.48 53154.20 88888.00 2018-04-04 17:15:04.409 094 15514.87 323.46 53154.18 88888.00 2018-04-04 17:15:04.909 094 15514.92 323.49 53154.15 88888.00 2018-04-04 17:15:05.409 094 15514.94 323.46 53154.14 88888.00 2018-04-04 17:15:05.909 094 15514.95 323.49 53154.16 88888.00 2018-04-04 17:15:06.409 094 15514.95 323.49 53154.14 88888.00 2018-04-04 17:15:06.909 094 15514.97 323.48 53154.10 88888.00 2018-04-04 17:15:07.409 094 15514.98 323.46 53154.06 88888.00 2018-04-04 17:15:07.909 094 15515.00 323.46 53154.07 88888.00 2018-04-04 17:15:08.409 094 15514.95 323.48 53154.08 88888.00 2018-04-04 17:15:08.909 094 15514.96 323.42 53154.12 88888.00 2018-04-04 17:15:09.409 094 15514.98 323.42 53154.13 88888.00 2018-04-04 17:15:09.909 094 15515.02 323.37 53154.18 88888.00 2018-04-04 17:15:10.409 094 15515.02 323.34 53154.15 88888.00 2018-04-04 17:15:10.909 094 15515.01 323.35 53154.11 88888.00 2018-04-04 17:15:11.409 094 15514.94 323.36 53154.11 88888.00 2018-04-04 17:15:11.909 094 15514.95 323.39 53154.13 88888.00 2018-04-04 17:15:12.409 094 15514.98 323.39 53154.07 88888.00 2018-04-04 17:15:12.909 094 15514.97 323.37 53154.02 88888.00 2018-04-04 17:15:13.409 094 15515.00 323.35 53154.03 88888.00 2018-04-04 17:15:13.909 094 15515.03 323.36 53154.03 88888.00 2018-04-04 17:15:14.409 094 15515.02 323.34 53154.04 88888.00 2018-04-04 17:15:14.909 094 15515.04 323.27 53154.10 88888.00 2018-04-04 17:15:15.909 094 15515.01 323.32 53154.19 88888.00 2018-04-04 17:15:16.409 094 15514.93 323.34 53154.22 88888.00 2018-04-04 17:15:16.909 094 15514.92 323.33 53154.22 88888.00 2018-04-04 17:15:17.409 094 15514.88 323.32 53154.21 88888.00 2018-04-04 17:15:17.909 094 15514.89 323.30 53154.27 88888.00 2018-04-04 17:15:18.409 094 15514.85 323.28 53154.25 88888.00 2018-04-04 17:15:18.909 094 15514.85 323.31 53154.24 88888.00 2018-04-04 17:15:19.409 094 15514.77 323.31 53154.26 88888.00 2018-04-04 17:15:19.909 094 15514.69 323.31 53154.32 88888.00 2018-04-04 17:15:20.409 094 15514.66 323.33 53154.39 88888.00 2018-04-04 17:15:20.909 094 15514.62 323.34 53154.39 88888.00 2018-04-04 17:15:21.409 094 15514.58 323.33 53154.50 88888.00 2018-04-04 17:15:21.909 094 15514.57 323.33 53154.57 88888.00 2018-04-04 17:15:22.409 094 15514.52 323.30 53154.54 88888.00 2018-04-04 17:15:22.909 094 15514.51 323.33 53154.47 88888.00 2018-04-04 17:15:23.409 094 15514.40 323.35 53154.50 88888.00 2018-04-04 17:15:23.909 094 15514.28 323.31 53154.56 88888.00 2018-04-04 17:15:24.409 094 15514.25 323.30 53154.61 88888.00 2018-04-04 17:15:24.909 094 15514.22 323.31 53154.59 88888.00 2018-04-04 17:15:25.409 094 15514.16 323.31 53154.57 88888.00 2018-04-04 17:15:25.909 094 15514.13 323.32 53154.61 88888.00 2018-04-04 17:15:26.409 094 15514.10 323.35 53154.64 88888.00 2018-04-04 17:15:26.909 094 15514.01 323.39 53154.66 88888.00 2018-04-04 17:15:27.409 094 15513.92 323.42 53154.73 88888.00 2018-04-04 17:15:27.909 094 15513.88 323.45 53154.78 88888.00 2018-04-04 17:15:28.409 094 15513.83 323.45 53154.80 88888.00 2018-04-04 17:15:29.409 094 15513.74 323.46 53154.85 88888.00 2018-04-04 17:15:29.909 094 15513.67 323.54 53154.88 88888.00 2018-04-04 17:15:30.409 094 15513.62 323.59 53154.91 88888.00 2018-04-04 17:15:30.909 094 15513.60 323.66 53154.88 88888.00 2018-04-04 17:15:31.409 094 15513.52 323.63 53154.85 88888.00 2018-04-04 17:15:31.909 094 15513.46 323.62 53154.84 88888.00 2018-04-04 17:15:32.409 094 15513.48 323.68 53154.86 88888.00 2018-04-04 17:15:32.909 094 15513.48 323.75 53154.84 88888.00 2018-04-04 17:15:33.409 094 15513.43 323.76 53154.82 88888.00 2018-04-04 17:15:33.909 094 15513.41 323.77 53154.91 88888.00 2018-04-04 17:15:34.409 094 15513.43 323.79 53154.93 88888.00 2018-04-04 17:15:34.909 094 15513.41 323.80 53154.84 88888.00 2018-04-04 17:15:35.409 094 15513.37 323.79 53154.85 88888.00 2018-04-04 17:15:35.909 094 15513.30 323.80 53154.85 88888.00 2018-04-04 17:15:36.409 094 15513.31 323.84 53154.81 88888.00 2018-04-04 17:15:36.909 094 15513.29 323.86 53154.78 88888.00 2018-04-04 17:15:37.409 094 15513.25 323.87 53154.74 88888.00 2018-04-04 17:15:37.909 094 15513.23 323.92 53154.71 88888.00 2018-04-04 17:15:38.409 094 15513.25 323.91 53154.64 88888.00 2018-04-04 17:15:38.909 094 15513.30 323.87 53154.62 88888.00 2018-04-04 17:15:39.409 094 15513.34 323.88 53154.65 88888.00 2018-04-04 17:15:39.909 094 15513.33 323.88 53154.64 88888.00 2018-04-04 17:15:40.409 094 15513.34 323.89 53154.63 88888.00 2018-04-04 17:15:40.909 094 15513.37 323.92 53154.68 88888.00 2018-04-04 17:15:41.409 094 15513.39 323.91 53154.67 88888.00 2018-04-04 17:15:41.909 094 15513.35 323.92 53154.65 88888.00 2018-04-04 17:15:42.409 094 15513.37 323.89 53154.60 88888.00 2018-04-04 17:15:42.909 094 15513.40 323.87 53154.57 88888.00 2018-04-04 17:15:43.409 094 15513.44 323.89 53154.52 88888.00 2018-04-04 17:15:43.909 094 15513.51 323.91 53154.50 88888.00 2018-04-04 17:15:44.409 094 15513.52 323.87 53154.46 88888.00 2018-04-04 17:15:44.909 094 15513.56 323.88 53154.42 88888.00 2018-04-04 17:15:45.409 094 15513.58 323.87 53154.38 88888.00 2018-04-04 17:15:45.909 094 15513.57 323.84 53154.34 88888.00 2018-04-04 17:15:46.409 094 15513.60 323.80 53154.34 88888.00 2018-04-04 17:15:46.909 094 15513.66 323.82 53154.36 88888.00 2018-04-04 17:15:47.409 094 15513.74 323.78 53154.35 88888.00 2018-04-04 17:15:47.909 094 15513.83 323.77 53154.36 88888.00 2018-04-04 17:15:48.409 094 15513.83 323.76 53154.38 88888.00 2018-04-04 17:15:48.909 094 15513.85 323.74 53154.35 88888.00 2018-04-04 17:15:49.409 094 15513.84 323.70 53154.33 88888.00 2018-04-04 17:15:49.909 094 15513.87 323.69 53154.30 88888.00 2018-04-04 17:15:50.409 094 15513.89 323.65 53154.22 88888.00 2018-04-04 17:15:50.909 094 15513.92 323.61 53154.20 88888.00 2018-04-04 17:15:51.409 094 15513.95 323.57 53154.13 88888.00 2018-04-04 17:15:51.909 094 15513.98 323.53 53154.12 88888.00 2018-04-04 17:15:52.409 094 15513.99 323.51 53154.15 88888.00 2018-04-04 17:15:52.909 094 15514.05 323.49 53154.19 88888.00 2018-04-04 17:15:53.409 094 15514.08 323.46 53154.19 88888.00 2018-04-04 17:15:53.909 094 15514.10 323.45 53154.18 88888.00 2018-04-04 17:15:54.409 094 15514.10 323.46 53154.16 88888.00 2018-04-04 17:15:54.909 094 15514.14 323.48 53154.14 88888.00 2018-04-04 17:15:55.409 094 15514.17 323.49 53154.15 88888.00 2018-04-04 17:15:55.909 094 15514.17 323.46 53154.11 88888.00 2018-04-04 17:15:56.409 094 15514.20 323.50 53154.13 88888.00 2018-04-04 17:15:56.909 094 15514.24 323.50 53154.06 88888.00 2018-04-04 17:15:57.409 094 15514.25 323.50 53154.03 88888.00 2018-04-04 17:15:57.909 094 15514.23 323.52 53154.13 88888.00 2018-04-04 17:15:58.409 094 15514.19 323.52 53154.13 88888.00 2018-04-04 17:15:58.909 094 15514.20 323.50 53154.14 88888.00 2018-04-04 17:15:59.410 094 15514.21 323.53 53154.15 88888.00 2018-04-04 17:15:59.910 094 15514.19 323.57 53154.19 88888.00 2018-04-04 17:16:00.910 094 15514.04 323.59 53154.26 88888.00 2018-04-04 17:16:01.410 094 15514.01 323.67 53154.31 88888.00 2018-04-04 17:16:01.910 094 15513.95 323.69 53154.33 88888.00 2018-04-04 17:16:02.410 094 15513.90 323.74 53154.36 88888.00 2018-04-04 17:16:02.910 094 15513.77 323.77 53154.42 88888.00 2018-04-04 17:16:03.410 094 15513.71 323.78 53154.39 88888.00 2018-04-04 17:16:03.910 094 15513.63 323.80 53154.41 88888.00 2018-04-04 17:16:04.410 094 15513.58 323.79 53154.42 88888.00 2018-04-04 17:16:04.910 094 15513.52 323.83 53154.46 88888.00 2018-04-04 17:16:05.410 094 15513.46 323.87 53154.54 88888.00 2018-04-04 17:16:05.910 094 15513.41 323.87 53154.62 88888.00 2018-04-04 17:16:06.410 094 15513.35 323.92 53154.67 88888.00 2018-04-04 17:16:06.910 094 15513.29 323.96 53154.70 88888.00 2018-04-04 17:16:07.410 094 15513.16 323.97 53154.73 88888.00 2018-04-04 17:16:07.910 094 15513.13 324.00 53154.73 88888.00 2018-04-04 17:16:08.410 094 15513.10 323.99 53154.73 88888.00 2018-04-04 17:16:08.910 094 15513.07 324.01 53154.80 88888.00 2018-04-04 17:16:09.410 094 15513.01 324.04 53154.81 88888.00 2018-04-04 17:16:09.910 094 15512.94 324.03 53154.78 88888.00 2018-04-04 17:16:10.410 094 15512.87 324.04 53154.80 88888.00 2018-04-04 17:16:10.910 094 15512.84 324.03 53154.82 88888.00 2018-04-04 17:16:11.410 094 15512.78 324.03 53154.83 88888.00 2018-04-04 17:16:11.910 094 15512.72 324.06 53154.87 88888.00 2018-04-04 17:16:12.410 094 15512.68 324.04 53154.93 88888.00 2018-04-04 17:16:12.910 094 15512.67 324.05 53154.97 88888.00 2018-04-04 17:16:13.410 094 15512.67 324.04 53154.97 88888.00 2018-04-04 17:16:13.910 094 15512.62 324.05 53154.97 88888.00 2018-04-04 17:16:14.410 094 15512.54 324.06 53154.95 88888.00 2018-04-04 17:16:14.910 094 15512.52 324.02 53154.97 88888.00 2018-04-04 17:16:15.410 094 15512.50 323.97 53154.96 88888.00 2018-04-04 17:16:15.910 094 15512.49 324.00 53154.86 88888.00 2018-04-04 17:16:16.410 094 15512.50 324.03 53154.79 88888.00 2018-04-04 17:16:16.910 094 15512.49 324.04 53154.81 88888.00 2018-04-04 17:16:17.410 094 15512.47 324.05 53154.82 88888.00 2018-04-04 17:16:17.910 094 15512.50 324.08 53154.79 88888.00 2018-04-04 17:16:18.910 094 15512.54 324.08 53154.77 88888.00 2018-04-04 17:16:19.410 094 15512.52 324.05 53154.77 88888.00 2018-04-04 17:16:19.910 094 15512.54 324.05 53154.78 88888.00 2018-04-04 17:16:20.410 094 15512.57 324.08 53154.75 88888.00 2018-04-04 17:16:20.910 094 15512.62 324.08 53154.75 88888.00 2018-04-04 17:16:21.410 094 15512.67 324.09 53154.75 88888.00 2018-04-04 17:16:21.910 094 15512.70 324.09 53154.70 88888.00 2018-04-04 17:16:22.410 094 15512.76 324.17 53154.61 88888.00 2018-04-04 17:16:22.910 094 15512.77 324.17 53154.54 88888.00 2018-04-04 17:16:23.410 094 15512.89 324.15 53154.54 88888.00 2018-04-04 17:16:23.910 094 15512.96 324.15 53154.52 88888.00 2018-04-04 17:16:24.410 094 15512.99 324.13 53154.50 88888.00 2018-04-04 17:16:24.910 094 15513.05 324.13 53154.53 88888.00 2018-04-04 17:16:25.410 094 15513.05 324.15 53154.51 88888.00 2018-04-04 17:16:25.910 094 15513.10 324.18 53154.42 88888.00 2018-04-04 17:16:26.410 094 15513.11 324.14 53154.41 88888.00 2018-04-04 17:16:26.910 094 15513.17 324.17 53154.38 88888.00 2018-04-04 17:16:27.410 094 15513.26 324.23 53154.32 88888.00 2018-04-04 17:16:27.910 094 15513.34 324.26 53154.30 88888.00 2018-04-04 17:16:28.410 094 15513.39 324.25 53154.26 88888.00 2018-04-04 17:16:28.910 094 15513.44 324.28 53154.23 88888.00 2018-04-04 17:16:29.410 094 15513.46 324.28 53154.12 88888.00 2018-04-04 17:16:29.910 094 15513.50 324.28 53154.06 88888.00 2018-04-04 17:16:30.410 094 15513.54 324.29 53154.10 88888.00 2018-04-04 17:16:30.910 094 15513.60 324.36 53154.12 88888.00 2018-04-04 17:16:31.410 094 15513.65 324.36 53154.15 88888.00 2018-04-04 17:16:32.410 094 15513.71 324.37 53154.18 88888.00 2018-04-04 17:16:32.910 094 15513.74 324.30 53154.12 88888.00 2018-04-04 17:16:33.410 094 15513.72 324.31 53154.07 88888.00 2018-04-04 17:16:33.910 094 15513.74 324.36 53154.04 88888.00 2018-04-04 17:16:34.410 094 15513.75 324.41 53154.03 88888.00 2018-04-04 17:16:34.910 094 15513.78 324.51 53154.01 88888.00 2018-04-04 17:16:35.410 094 15513.72 324.54 53154.01 88888.00 2018-04-04 17:16:35.910 094 15513.69 324.55 53153.99 88888.00 2018-04-04 17:16:36.410 094 15513.67 324.55 53153.99 88888.00 2018-04-04 17:16:36.910 094 15513.66 324.56 53153.98 88888.00 2018-04-04 17:16:37.410 094 15513.70 324.60 53153.96 88888.00 2018-04-04 17:16:37.910 094 15513.69 324.66 53153.97 88888.00 2018-04-04 17:16:38.410 094 15513.71 324.71 53154.02 88888.00 2018-04-04 17:16:38.910 094 15513.68 324.73 53154.05 88888.00 2018-04-04 17:16:39.410 094 15513.59 324.78 53154.07 88888.00 2018-04-04 17:16:39.910 094 15513.52 324.82 53154.12 88888.00 2018-04-04 17:16:40.410 094 15513.51 324.84 53154.15 88888.00 2018-04-04 17:16:40.910 094 15513.51 324.86 53154.18 88888.00 2018-04-04 17:16:41.410 094 15513.48 324.88 53154.20 88888.00 2018-04-04 17:16:41.910 094 15513.41 324.95 53154.13 88888.00 2018-04-04 17:16:42.410 094 15513.34 325.01 53154.10 88888.00 2018-04-04 17:16:42.910 094 15513.26 325.04 53154.13 88888.00 2018-04-04 17:16:43.410 094 15513.20 325.05 53154.19 88888.00 2018-04-04 17:16:43.910 094 15513.15 325.04 53154.22 88888.00 2018-04-04 17:16:44.410 094 15513.15 325.09 53154.28 88888.00 2018-04-04 17:16:44.910 094 15513.16 325.13 53154.31 88888.00 2018-04-04 17:16:45.410 094 15513.10 325.13 53154.33 88888.00 2018-04-04 17:16:45.910 094 15513.03 325.14 53154.38 88888.00 2018-04-04 17:16:46.410 094 15512.98 325.16 53154.41 88888.00 2018-04-04 17:16:46.910 094 15512.95 325.18 53154.40 88888.00 2018-04-04 17:16:47.410 094 15512.97 325.15 53154.44 88888.00 2018-04-04 17:16:47.910 094 15512.98 325.17 53154.42 88888.00 2018-04-04 17:16:48.410 094 15512.95 325.23 53154.36 88888.00 2018-04-04 17:16:48.910 094 15512.89 325.30 53154.36 88888.00 2018-04-04 17:16:49.410 094 15512.85 325.30 53154.34 88888.00 2018-04-04 17:16:49.910 094 15512.86 325.32 53154.35 88888.00 2018-04-04 17:16:50.410 094 15512.87 325.34 53154.39 88888.00 2018-04-04 17:16:50.910 094 15512.88 325.36 53154.45 88888.00 2018-04-04 17:16:51.410 094 15512.93 325.40 53154.50 88888.00 2018-04-04 17:16:51.910 094 15512.97 325.39 53154.50 88888.00 2018-04-04 17:16:52.410 094 15512.98 325.36 53154.42 88888.00 2018-04-04 17:16:52.910 094 15512.94 325.38 53154.44 88888.00 2018-04-04 17:16:53.410 094 15512.98 325.35 53154.47 88888.00 2018-04-04 17:16:53.910 094 15513.04 325.36 53154.44 88888.00 2018-04-04 17:16:54.410 094 15513.05 325.39 53154.45 88888.00 2018-04-04 17:16:54.910 094 15513.04 325.35 53154.41 88888.00 2018-04-04 17:16:55.410 094 15513.03 325.34 53154.38 88888.00 2018-04-04 17:16:55.910 094 15512.99 325.30 53154.41 88888.00 2018-04-04 17:16:56.410 094 15513.04 325.27 53154.43 88888.00 2018-04-04 17:16:56.910 094 15513.03 325.26 53154.48 88888.00 2018-04-04 17:16:57.410 094 15513.05 325.24 53154.50 88888.00 2018-04-04 17:16:57.910 094 15513.10 325.24 53154.50 88888.00 2018-04-04 17:16:58.410 094 15513.07 325.18 53154.45 88888.00 2018-04-04 17:16:58.910 094 15513.07 325.15 53154.42 88888.00 2018-04-04 17:16:59.410 094 15513.06 325.15 53154.42 88888.00 2018-04-04 17:16:59.910 094 15513.08 325.16 53154.38 88888.00 2018-04-04 17:17:00.410 094 15513.12 325.13 53154.36 88888.00 2018-04-04 17:17:00.910 094 15513.14 325.13 53154.34 88888.00 2018-04-04 17:17:01.410 094 15513.14 325.10 53154.31 88888.00 2018-04-04 17:17:01.910 094 15513.12 325.12 53154.32 88888.00 2018-04-04 17:17:02.410 094 15513.10 325.09 53154.33 88888.00 2018-04-04 17:17:02.910 094 15513.11 325.00 53154.34 88888.00 2018-04-04 17:17:03.910 094 15513.08 324.92 53154.43 88888.00 2018-04-04 17:17:04.410 094 15513.08 324.89 53154.42 88888.00 2018-04-04 17:17:04.910 094 15513.13 324.87 53154.38 88888.00 2018-04-04 17:17:05.410 094 15513.10 324.84 53154.36 88888.00 2018-04-04 17:17:05.910 094 15513.08 324.80 53154.34 88888.00 2018-04-04 17:17:06.410 094 15513.15 324.79 53154.33 88888.00 2018-04-04 17:17:06.910 094 15513.15 324.78 53154.26 88888.00 2018-04-04 17:17:07.410 094 15513.12 324.74 53154.20 88888.00 2018-04-04 17:17:07.910 094 15513.06 324.71 53154.21 88888.00 2018-04-04 17:17:08.410 094 15513.06 324.67 53154.26 88888.00 2018-04-04 17:17:08.910 094 15513.12 324.64 53154.25 88888.00 2018-04-04 17:17:09.410 094 15513.12 324.64 53154.24 88888.00 2018-04-04 17:17:09.910 094 15513.04 324.64 53154.26 88888.00 2018-04-04 17:17:10.410 094 15513.04 324.63 53154.27 88888.00 2018-04-04 17:17:10.910 094 15513.02 324.65 53154.31 88888.00 2018-04-04 17:17:11.910 094 15513.03 324.58 53154.23 88888.00 2018-04-04 17:17:12.410 094 15513.06 324.58 53154.22 88888.00 2018-04-04 17:17:12.910 094 15513.08 324.55 53154.25 88888.00 2018-04-04 17:17:13.410 094 15513.07 324.49 53154.22 88888.00 2018-04-04 17:17:13.910 094 15513.05 324.49 53154.19 88888.00 2018-04-04 17:17:14.410 094 15513.07 324.55 53154.18 88888.00 2018-04-04 17:17:14.910 094 15513.10 324.54 53154.17 88888.00 2018-04-04 17:17:15.410 094 15513.11 324.54 53154.18 88888.00 2018-04-04 17:17:15.910 094 15513.14 324.56 53154.13 88888.00 2018-04-04 17:17:16.410 094 15513.11 324.56 53154.10 88888.00 2018-04-04 17:17:16.910 094 15513.05 324.55 53154.10 88888.00 2018-04-04 17:17:17.410 094 15513.12 324.56 53154.04 88888.00 2018-04-04 17:17:17.910 094 15513.13 324.57 53154.03 88888.00 2018-04-04 17:17:18.410 094 15513.17 324.61 53153.97 88888.00 2018-04-04 17:17:18.910 094 15513.16 324.64 53153.92 88888.00 2018-04-04 17:17:19.410 094 15513.15 324.61 53153.92 88888.00 2018-04-04 17:17:19.910 094 15513.16 324.62 53153.91 88888.00 2018-04-04 17:17:20.410 094 15513.17 324.63 53153.84 88888.00 2018-04-04 17:17:20.910 094 15513.19 324.69 53153.80 88888.00 2018-04-04 17:17:21.910 094 15513.25 324.67 53153.80 88888.00 2018-04-04 17:17:22.410 094 15513.32 324.69 53153.82 88888.00 2018-04-04 17:17:22.910 094 15513.35 324.71 53153.78 88888.00 2018-04-04 17:17:23.410 094 15513.40 324.71 53153.75 88888.00 2018-04-04 17:17:23.910 094 15513.47 324.73 53153.76 88888.00 2018-04-04 17:17:24.410 094 15513.48 324.74 53153.73 88888.00 2018-04-04 17:17:24.910 094 15513.51 324.73 53153.72 88888.00 2018-04-04 17:17:25.410 094 15513.50 324.74 53153.72 88888.00 2018-04-04 17:17:25.910 094 15513.57 324.77 53153.67 88888.00 2018-04-04 17:17:26.410 094 15513.62 324.78 53153.57 88888.00 2018-04-04 17:17:26.910 094 15513.68 324.83 53153.58 88888.00 2018-04-04 17:17:27.410 094 15513.67 324.88 53153.59 88888.00 2018-04-04 17:17:27.910 094 15513.67 324.88 53153.56 88888.00 2018-04-04 17:17:28.410 094 15513.71 324.90 53153.54 88888.00 2018-04-04 17:17:28.910 094 15513.79 324.90 53153.59 88888.00 2018-04-04 17:17:29.410 094 15513.86 324.97 53153.56 88888.00 2018-04-04 17:17:29.910 094 15513.93 325.03 53153.57 88888.00 2018-04-04 17:17:30.410 094 15513.93 325.05 53153.54 88888.00 2018-04-04 17:17:30.910 094 15513.98 325.06 53153.56 88888.00 2018-04-04 17:17:31.410 094 15514.11 325.14 53153.57 88888.00 2018-04-04 17:17:31.910 094 15514.15 325.16 53153.59 88888.00 2018-04-04 17:17:32.410 094 15514.15 325.17 53153.51 88888.00 2018-04-04 17:17:32.910 094 15514.15 325.24 53153.50 88888.00 2018-04-04 17:17:33.410 094 15514.21 325.26 53153.50 88888.00 2018-04-04 17:17:33.910 094 15514.24 325.29 53153.50 88888.00 2018-04-04 17:17:34.410 094 15514.28 325.33 53153.54 88888.00 2018-04-04 17:17:35.410 094 15514.39 325.38 53153.60 88888.00 2018-04-04 17:17:35.910 094 15514.40 325.39 53153.61 88888.00 2018-04-04 17:17:36.410 094 15514.39 325.41 53153.62 88888.00 2018-04-04 17:17:36.910 094 15514.42 325.42 53153.60 88888.00 2018-04-04 17:17:37.410 094 15514.44 325.48 53153.64 88888.00 2018-04-04 17:17:37.910 094 15514.44 325.53 53153.67 88888.00 2018-04-04 17:17:38.410 094 15514.46 325.51 53153.64 88888.00 2018-04-04 17:17:38.910 094 15514.50 325.57 53153.66 88888.00 2018-04-04 17:17:39.410 094 15514.52 325.57 53153.66 88888.00 2018-04-04 17:17:39.910 094 15514.51 325.51 53153.68 88888.00 2018-04-04 17:17:40.410 094 15514.48 325.50 53153.72 88888.00 2018-04-04 17:17:40.910 094 15514.49 325.52 53153.76 88888.00 2018-04-04 17:17:41.410 094 15514.48 325.57 53153.82 88888.00 2018-04-04 17:17:41.910 094 15514.44 325.53 53153.81 88888.00 2018-04-04 17:17:42.410 094 15514.44 325.56 53153.79 88888.00 2018-04-04 17:17:42.910 094 15514.46 325.55 53153.85 88888.00 2018-04-04 17:17:43.410 094 15514.42 325.51 53153.93 88888.00 2018-04-04 17:17:43.910 094 15514.40 325.50 53153.94 88888.00 2018-04-04 17:17:44.410 094 15514.41 325.48 53153.93 88888.00 2018-04-04 17:17:44.910 094 15514.37 325.44 53153.92 88888.00 2018-04-04 17:17:45.410 094 15514.33 325.39 53153.93 88888.00 2018-04-04 17:17:45.910 094 15514.26 325.38 53153.96 88888.00 2018-04-04 17:17:46.410 094 15514.21 325.36 53153.99 88888.00 2018-04-04 17:17:46.910 094 15514.23 325.34 53154.02 88888.00 2018-04-04 17:17:47.410 094 15514.24 325.33 53154.10 88888.00 2018-04-04 17:17:47.910 094 15514.24 325.30 53154.16 88888.00 2018-04-04 17:17:48.410 094 15514.22 325.31 53154.15 88888.00 2018-04-04 17:17:48.910 094 15514.22 325.33 53154.16 88888.00 2018-04-04 17:17:49.410 094 15514.16 325.31 53154.15 88888.00 2018-04-04 17:17:49.910 094 15514.15 325.27 53154.10 88888.00 2018-04-04 17:17:50.410 094 15514.15 325.26 53154.13 88888.00 2018-04-04 17:17:50.910 094 15514.14 325.23 53154.10 88888.00 2018-04-04 17:17:51.410 094 15514.08 325.21 53154.00 88888.00 2018-04-04 17:17:51.910 094 15514.04 325.23 53153.96 88888.00 2018-04-04 17:17:52.410 094 15514.03 325.23 53154.01 88888.00 2018-04-04 17:17:52.910 094 15514.03 325.24 53154.03 88888.00 2018-04-04 17:17:53.410 094 15514.02 325.25 53154.05 88888.00 2018-04-04 17:17:53.910 094 15514.03 325.22 53154.11 88888.00 2018-04-04 17:17:54.410 094 15513.98 325.22 53154.15 88888.00 2018-04-04 17:17:54.910 094 15513.94 325.20 53154.15 88888.00 2018-04-04 17:17:55.410 094 15513.95 325.16 53154.15 88888.00 2018-04-04 17:17:55.910 094 15513.92 325.18 53154.18 88888.00 2018-04-04 17:17:56.410 094 15513.93 325.18 53154.22 88888.00 2018-04-04 17:17:56.910 094 15513.97 325.21 53154.17 88888.00 2018-04-04 17:17:57.410 094 15513.97 325.25 53154.14 88888.00 2018-04-04 17:17:57.910 094 15513.95 325.23 53154.12 88888.00 2018-04-04 17:17:58.410 094 15513.95 325.18 53154.18 88888.00 2018-04-04 17:17:58.910 094 15513.97 325.16 53154.25 88888.00 2018-04-04 17:17:59.410 094 15513.95 325.20 53154.30 88888.00 2018-04-04 17:17:59.910 094 15513.94 325.20 53154.32 88888.00 2018-04-04 17:18:00.410 094 15513.92 325.21 53154.31 88888.00 2018-04-04 17:18:00.910 094 15513.92 325.22 53154.33 88888.00 2018-04-04 17:18:01.410 094 15513.92 325.22 53154.28 88888.00 2018-04-04 17:18:01.910 094 15513.94 325.21 53154.32 88888.00 2018-04-04 17:18:02.410 094 15514.01 325.23 53154.31 88888.00 2018-04-04 17:18:02.910 094 15514.04 325.22 53154.30 88888.00 2018-04-04 17:18:03.410 094 15514.01 325.23 53154.25 88888.00 2018-04-04 17:18:03.910 094 15513.97 325.30 53154.20 88888.00 2018-04-04 17:18:04.410 094 15514.02 325.30 53154.22 88888.00 2018-04-04 17:18:04.910 094 15513.98 325.26 53154.21 88888.00 2018-04-04 17:18:05.410 094 15513.97 325.26 53154.28 88888.00 2018-04-04 17:18:05.910 094 15513.97 325.26 53154.31 88888.00 2018-04-04 17:18:06.410 094 15514.02 325.30 53154.37 88888.00 2018-04-04 17:18:06.910 094 15514.03 325.30 53154.31 88888.00 2018-04-04 17:18:07.410 094 15514.08 325.31 53154.32 88888.00 2018-04-04 17:18:07.910 094 15514.12 325.34 53154.35 88888.00 2018-04-04 17:18:08.410 094 15514.20 325.33 53154.34 88888.00 2018-04-04 17:18:08.910 094 15514.24 325.33 53154.25 88888.00 2018-04-04 17:18:09.410 094 15514.29 325.34 53154.18 88888.00 2018-04-04 17:18:09.910 094 15514.30 325.29 53154.10 88888.00 2018-04-04 17:18:10.410 094 15514.39 325.31 53154.04 88888.00 2018-04-04 17:18:10.910 094 15514.44 325.32 53154.02 88888.00 2018-04-04 17:18:11.410 094 15514.51 325.34 53154.05 88888.00 2018-04-04 17:18:11.910 094 15514.55 325.32 53154.08 88888.00 2018-04-04 17:18:12.410 094 15514.56 325.34 53154.07 88888.00 2018-04-04 17:18:12.910 094 15514.61 325.35 53153.98 88888.00 2018-04-04 17:18:13.410 094 15514.71 325.35 53153.96 88888.00 2018-04-04 17:18:13.910 094 15514.78 325.30 53153.93 88888.00 2018-04-04 17:18:14.410 094 15514.83 325.24 53153.88 88888.00 2018-04-04 17:18:14.910 094 15514.88 325.24 53153.86 88888.00 2018-04-04 17:18:15.410 094 15514.88 325.26 53153.84 88888.00 2018-04-04 17:18:15.910 094 15514.89 325.25 53153.76 88888.00 2018-04-04 17:18:16.910 094 15514.93 325.31 53153.66 88888.00 2018-04-04 17:18:17.410 094 15515.00 325.30 53153.67 88888.00 2018-04-04 17:18:17.910 094 15515.07 325.29 53153.70 88888.00 2018-04-04 17:18:18.410 094 15515.06 325.27 53153.72 88888.00 2018-04-04 17:18:18.910 094 15515.12 325.24 53153.72 88888.00 2018-04-04 17:18:19.410 094 15515.14 325.23 53153.75 88888.00 2018-04-04 17:18:19.910 094 15515.15 325.26 53153.71 88888.00 2018-04-04 17:18:20.410 094 15515.18 325.26 53153.66 88888.00 2018-04-04 17:18:20.910 094 15515.22 325.23 53153.65 88888.00 2018-04-04 17:18:21.410 094 15515.23 325.21 53153.65 88888.00 2018-04-04 17:18:21.910 094 15515.24 325.21 53153.66 88888.00 2018-04-04 17:18:22.410 094 15515.22 325.18 53153.58 88888.00 2018-04-04 17:18:22.910 094 15515.22 325.17 53153.53 88888.00 2018-04-04 17:18:23.410 094 15515.19 325.14 53153.57 88888.00 2018-04-04 17:18:23.910 094 15515.22 325.09 53153.57 88888.00 2018-04-04 17:18:24.410 094 15515.19 325.03 53153.61 88888.00 2018-04-04 17:18:24.910 094 15515.19 325.06 53153.62 88888.00 2018-04-04 17:18:25.410 094 15515.19 325.06 53153.67 88888.00 2018-04-04 17:18:25.910 094 15515.15 324.96 53153.71 88888.00 2018-04-04 17:18:26.410 094 15515.09 324.92 53153.68 88888.00 2018-04-04 17:18:26.910 094 15515.09 324.92 53153.66 88888.00 2018-04-04 17:18:27.410 094 15515.05 324.96 53153.68 88888.00 2018-04-04 17:18:27.910 094 15515.01 324.98 53153.74 88888.00 2018-04-04 17:18:28.410 094 15515.06 324.95 53153.76 88888.00 2018-04-04 17:18:28.910 094 15515.09 324.92 53153.78 88888.00 2018-04-04 17:18:29.410 094 15515.02 324.83 53153.73 88888.00 2018-04-04 17:18:29.910 094 15515.02 324.84 53153.73 88888.00 2018-04-04 17:18:30.410 094 15514.93 324.87 53153.74 88888.00 2018-04-04 17:18:30.910 094 15514.93 324.88 53153.79 88888.00 2018-04-04 17:18:31.410 094 15514.95 324.86 53153.83 88888.00 2018-04-04 17:18:31.910 094 15514.94 324.84 53153.85 88888.00 2018-04-04 17:18:32.410 094 15514.88 324.88 53153.93 88888.00 2018-04-04 17:18:32.910 094 15514.87 324.91 53153.96 88888.00 2018-04-04 17:18:33.410 094 15514.86 324.92 53153.95 88888.00 2018-04-04 17:18:33.910 094 15514.86 324.90 53153.95 88888.00 2018-04-04 17:18:34.910 094 15514.84 324.88 53153.91 88888.00 2018-04-04 17:18:35.410 094 15514.83 324.89 53153.90 88888.00 2018-04-04 17:18:35.910 094 15514.79 324.93 53153.91 88888.00 2018-04-04 17:18:36.410 094 15514.82 324.99 53153.95 88888.00 2018-04-04 17:18:36.910 094 15514.86 325.03 53153.99 88888.00 2018-04-04 17:18:37.410 094 15514.91 325.06 53154.01 88888.00 2018-04-04 17:18:37.910 094 15514.91 325.06 53154.00 88888.00 2018-04-04 17:18:38.410 094 15514.94 325.08 53154.00 88888.00 2018-04-04 17:18:38.910 094 15514.95 325.06 53153.96 88888.00 2018-04-04 17:18:39.410 094 15514.97 325.09 53153.93 88888.00 2018-04-04 17:18:39.910 094 15515.02 325.10 53153.94 88888.00 2018-04-04 17:18:40.410 094 15515.06 325.16 53153.96 88888.00 2018-04-04 17:18:40.910 094 15515.12 325.18 53153.87 88888.00 2018-04-04 17:18:41.410 094 15515.15 325.20 53153.79 88888.00 2018-04-04 17:18:41.910 094 15515.22 325.20 53153.76 88888.00 2018-04-04 17:18:42.410 094 15515.23 325.22 53153.77 88888.00 2018-04-04 17:18:42.910 094 15515.24 325.24 53153.79 88888.00 2018-04-04 17:18:43.410 094 15515.31 325.25 53153.83 88888.00 2018-04-04 17:18:43.910 094 15515.36 325.22 53153.90 88888.00 2018-04-04 17:18:44.410 094 15515.41 325.18 53153.93 88888.00 2018-04-04 17:18:44.910 094 15515.45 325.22 53153.93 88888.00 2018-04-04 17:18:45.410 094 15515.46 325.23 53153.86 88888.00 2018-04-04 17:18:45.910 094 15515.50 325.25 53153.82 88888.00 2018-04-04 17:18:46.410 094 15515.57 325.24 53153.77 88888.00 2018-04-04 17:18:46.910 094 15515.65 325.21 53153.76 88888.00 2018-04-04 17:18:47.410 094 15515.69 325.16 53153.75 88888.00 2018-04-04 17:18:47.910 094 15515.68 325.16 53153.70 88888.00 2018-04-04 17:18:48.410 094 15515.70 325.18 53153.67 88888.00 2018-04-04 17:18:48.910 094 15515.75 325.17 53153.67 88888.00 2018-04-04 17:18:49.410 094 15515.82 325.16 53153.70 88888.00 2018-04-04 17:18:49.910 094 15515.89 325.10 53153.71 88888.00 2018-04-04 17:18:50.410 094 15515.92 325.10 53153.71 88888.00 2018-04-04 17:18:50.910 094 15515.98 325.12 53153.71 88888.00 2018-04-04 17:18:51.410 094 15516.03 325.09 53153.65 88888.00 2018-04-04 17:18:51.910 094 15515.98 325.09 53153.67 88888.00 2018-04-04 17:18:52.410 094 15516.04 325.07 53153.68 88888.00 2018-04-04 17:18:52.910 094 15516.09 325.03 53153.64 88888.00 2018-04-04 17:18:53.410 094 15516.15 325.04 53153.59 88888.00 2018-04-04 17:18:53.910 094 15516.14 325.01 53153.59 88888.00 2018-04-04 17:18:54.410 094 15516.14 324.99 53153.55 88888.00 2018-04-04 17:18:54.910 094 15516.16 324.98 53153.55 88888.00 2018-04-04 17:18:55.410 094 15516.21 324.99 53153.56 88888.00 2018-04-04 17:18:55.910 094 15516.24 324.99 53153.59 88888.00 2018-04-04 17:18:56.410 094 15516.29 324.99 53153.53 88888.00 2018-04-04 17:18:56.910 094 15516.32 324.91 53153.54 88888.00 2018-04-04 17:18:57.410 094 15516.37 324.92 53153.53 88888.00 2018-04-04 17:18:58.410 094 15516.43 324.90 53153.59 88888.00 2018-04-04 17:18:58.910 094 15516.45 324.87 53153.55 88888.00 2018-04-04 17:18:59.410 094 15516.49 324.87 53153.50 88888.00 2018-04-04 17:18:59.910 094 15516.48 324.86 53153.42 88888.00 2018-04-04 17:19:00.410 094 15516.46 324.87 53153.45 88888.00 2018-04-04 17:19:00.910 094 15516.50 324.88 53153.46 88888.00 2018-04-04 17:19:01.410 094 15516.57 324.89 53153.46 88888.00 2018-04-04 17:19:01.910 094 15516.56 324.88 53153.45 88888.00 2018-04-04 17:19:02.410 094 15516.61 324.88 53153.47 88888.00 2018-04-04 17:19:02.910 094 15516.61 324.87 53153.53 88888.00 2018-04-04 17:19:03.410 094 15516.65 324.84 53153.55 88888.00 2018-04-04 17:19:03.910 094 15516.64 324.81 53153.55 88888.00 2018-04-04 17:19:04.410 094 15516.64 324.75 53153.59 88888.00 2018-04-04 17:19:04.910 094 15516.60 324.74 53153.65 88888.00 2018-04-04 17:19:05.410 094 15516.58 324.72 53153.59 88888.00 2018-04-04 17:19:05.910 094 15516.58 324.67 53153.60 88888.00 2018-04-04 17:19:06.410 094 15516.55 324.69 53153.55 88888.00 2018-04-04 17:19:06.910 094 15516.54 324.69 53153.58 88888.00 2018-04-04 17:19:07.410 094 15516.52 324.67 53153.59 88888.00 2018-04-04 17:19:07.910 094 15516.51 324.64 53153.64 88888.00 2018-04-04 17:19:08.410 094 15516.51 324.58 53153.72 88888.00 2018-04-04 17:19:08.910 094 15516.46 324.52 53153.76 88888.00 2018-04-04 17:19:09.410 094 15516.40 324.46 53153.77 88888.00 2018-04-04 17:19:09.910 094 15516.37 324.49 53153.83 88888.00 2018-04-04 17:19:10.410 094 15516.32 324.48 53153.84 88888.00 2018-04-04 17:19:10.910 094 15516.32 324.46 53153.84 88888.00 2018-04-04 17:19:11.410 094 15516.27 324.47 53153.82 88888.00 2018-04-04 17:19:11.910 094 15516.22 324.44 53153.81 88888.00 2018-04-04 17:19:12.410 094 15516.21 324.43 53153.79 88888.00 2018-04-04 17:19:12.910 094 15516.18 324.43 53153.78 88888.00 2018-04-04 17:19:13.410 094 15516.15 324.40 53153.80 88888.00 2018-04-04 17:19:13.910 094 15516.15 324.38 53153.84 88888.00 2018-04-04 17:19:14.410 094 15516.16 324.35 53153.85 88888.00 2018-04-04 17:19:14.910 094 15516.13 324.35 53153.90 88888.00 2018-04-04 17:19:15.410 094 15516.10 324.36 53153.91 88888.00 2018-04-04 17:19:15.910 094 15516.02 324.37 53153.94 88888.00 2018-04-04 17:19:16.410 094 15516.01 324.35 53153.90 88888.00 2018-04-04 17:19:16.910 094 15516.02 324.35 53153.85 88888.00 2018-04-04 17:19:17.410 094 15516.00 324.34 53153.87 88888.00 2018-04-04 17:19:17.910 094 15516.02 324.37 53153.90 88888.00 2018-04-04 17:19:18.410 094 15516.03 324.41 53153.83 88888.00 2018-04-04 17:19:18.910 094 15515.98 324.48 53153.78 88888.00 2018-04-04 17:19:19.410 094 15515.97 324.49 53153.76 88888.00 2018-04-04 17:19:19.910 094 15515.93 324.51 53153.73 88888.00 2018-04-04 17:19:20.410 094 15515.96 324.53 53153.70 88888.00 2018-04-04 17:19:20.910 094 15516.03 324.55 53153.75 88888.00 2018-04-04 17:19:21.410 094 15516.06 324.55 53153.76 88888.00 2018-04-04 17:19:21.910 094 15516.11 324.62 53153.74 88888.00 2018-04-04 17:19:22.410 094 15516.14 324.65 53153.73 88888.00 2018-04-04 17:19:22.910 094 15516.20 324.69 53153.68 88888.00 2018-04-04 17:19:23.410 094 15516.22 324.73 53153.67 88888.00 2018-04-04 17:19:23.910 094 15516.24 324.75 53153.62 88888.00 2018-04-04 17:19:24.410 094 15516.29 324.77 53153.63 88888.00 2018-04-04 17:19:24.910 094 15516.31 324.79 53153.60 88888.00 2018-04-04 17:19:25.410 094 15516.37 324.90 53153.54 88888.00 2018-04-04 17:19:25.910 094 15516.42 324.97 53153.52 88888.00 2018-04-04 17:19:26.410 094 15516.42 325.00 53153.52 88888.00 2018-04-04 17:19:26.910 094 15516.45 325.00 53153.52 88888.00 2018-04-04 17:19:27.410 094 15516.50 325.03 53153.51 88888.00 2018-04-04 17:19:27.910 094 15516.54 325.06 53153.50 88888.00 2018-04-04 17:19:28.410 094 15516.56 325.08 53153.49 88888.00 2018-04-04 17:19:28.910 094 15516.58 325.09 53153.51 88888.00 2018-04-04 17:19:29.410 094 15516.63 325.15 53153.46 88888.00 2018-04-04 17:19:29.910 094 15516.73 325.15 53153.43 88888.00 2018-04-04 17:19:30.410 094 15516.78 325.17 53153.39 88888.00 2018-04-04 17:19:30.910 094 15516.82 325.17 53153.39 88888.00 2018-04-04 17:19:31.410 094 15516.79 325.20 53153.26 88888.00 2018-04-04 17:19:31.910 094 15516.85 325.23 53153.19 88888.00 2018-04-04 17:19:32.410 094 15516.81 325.23 53153.18 88888.00 2018-04-04 17:19:32.910 094 15516.85 325.25 53153.22 88888.00 2018-04-04 17:19:33.410 094 15516.94 325.25 53153.25 88888.00 2018-04-04 17:19:33.910 094 15517.03 325.29 53153.23 88888.00 2018-04-04 17:19:34.410 094 15517.03 325.26 53153.22 88888.00 2018-04-04 17:19:34.910 094 15517.03 325.26 53153.22 88888.00 2018-04-04 17:19:35.410 094 15517.02 325.27 53153.23 88888.00 2018-04-04 17:19:35.910 094 15517.08 325.26 53153.24 88888.00 2018-04-04 17:19:36.410 094 15517.13 325.25 53153.25 88888.00 2018-04-04 17:19:36.910 094 15517.13 325.30 53153.25 88888.00 2018-04-04 17:19:37.410 094 15517.13 325.30 53153.21 88888.00 2018-04-04 17:19:37.910 094 15517.15 325.29 53153.14 88888.00 2018-04-04 17:19:38.410 094 15517.17 325.31 53153.12 88888.00 2018-04-04 17:19:38.910 094 15517.17 325.33 53153.16 88888.00 2018-04-04 17:19:39.410 094 15517.18 325.34 53153.18 88888.00 2018-04-04 17:19:39.910 094 15517.19 325.32 53153.21 88888.00 2018-04-04 17:19:40.410 094 15517.21 325.36 53153.23 88888.00 2018-04-04 17:19:40.910 094 15517.21 325.35 53153.22 88888.00 2018-04-04 17:19:41.410 094 15517.24 325.35 53153.22 88888.00 2018-04-04 17:19:41.910 094 15517.31 325.35 53153.23 88888.00 2018-04-04 17:19:42.410 094 15517.27 325.36 53153.24 88888.00 2018-04-04 17:19:42.910 094 15517.24 325.40 53153.27 88888.00 2018-04-04 17:19:43.410 094 15517.27 325.39 53153.30 88888.00 2018-04-04 17:19:43.910 094 15517.31 325.36 53153.27 88888.00 2018-04-04 17:19:44.410 094 15517.31 325.35 53153.25 88888.00 2018-04-04 17:19:44.910 094 15517.24 325.34 53153.26 88888.00 2018-04-04 17:19:45.410 094 15517.30 325.39 53153.30 88888.00 2018-04-04 17:19:45.910 094 15517.31 325.42 53153.35 88888.00 2018-04-04 17:19:46.410 094 15517.27 325.38 53153.40 88888.00 2018-04-04 17:19:46.910 094 15517.22 325.36 53153.45 88888.00 2018-04-04 17:19:47.410 094 15517.22 325.36 53153.47 88888.00 2018-04-04 17:19:47.910 094 15517.21 325.36 53153.54 88888.00 2018-04-04 17:19:48.410 094 15517.20 325.40 53153.61 88888.00 2018-04-04 17:19:48.910 094 15517.13 325.40 53153.63 88888.00 2018-04-04 17:19:49.410 094 15517.13 325.36 53153.66 88888.00 2018-04-04 17:19:49.910 094 15517.14 325.36 53153.64 88888.00 2018-04-04 17:19:50.410 094 15517.15 325.41 53153.66 88888.00 2018-04-04 17:19:50.910 094 15517.12 325.44 53153.62 88888.00 2018-04-04 17:19:51.410 094 15517.11 325.39 53153.66 88888.00 2018-04-04 17:19:51.910 094 15517.06 325.40 53153.66 88888.00 2018-04-04 17:19:52.410 094 15516.99 325.39 53153.70 88888.00 2018-04-04 17:19:52.910 094 15516.96 325.39 53153.77 88888.00 2018-04-04 17:19:53.410 094 15517.01 325.36 53153.79 88888.00 2018-04-04 17:19:53.910 094 15517.01 325.36 53153.86 88888.00 2018-04-04 17:19:54.410 094 15516.97 325.38 53153.91 88888.00 2018-04-04 17:19:54.910 094 15516.94 325.38 53153.94 88888.00 2018-04-04 17:19:55.410 094 15516.95 325.36 53153.94 88888.00 2018-04-04 17:19:55.910 094 15516.94 325.30 53153.94 88888.00 2018-04-04 17:19:56.410 094 15516.87 325.26 53153.93 88888.00 2018-04-04 17:19:56.910 094 15516.87 325.26 53153.93 88888.00 2018-04-04 17:19:57.410 094 15516.81 325.26 53153.87 88888.00 2018-04-04 17:19:57.910 094 15516.75 325.27 53153.86 88888.00 2018-04-04 17:19:58.410 094 15516.70 325.29 53153.93 88888.00 2018-04-04 17:19:58.910 094 15516.65 325.22 53153.96 88888.00 2018-04-04 17:19:59.410 094 15516.64 325.20 53153.96 88888.00 2018-04-04 17:19:59.910 094 15516.64 325.20 53153.99 88888.00 2018-04-04 17:20:00.410 094 15516.66 325.17 53154.03 88888.00 2018-04-04 17:20:00.910 094 15516.59 325.16 53154.02 88888.00 2018-04-04 17:20:01.410 094 15516.52 325.15 53154.00 88888.00 2018-04-04 17:20:01.910 094 15516.52 325.14 53153.98 88888.00 2018-04-04 17:20:02.410 094 15516.49 325.16 53154.00 88888.00 2018-04-04 17:20:02.910 094 15516.48 325.18 53153.96 88888.00 2018-04-04 17:20:03.410 094 15516.43 325.17 53153.85 88888.00 2018-04-04 17:20:03.910 094 15516.41 325.13 53153.87 88888.00 2018-04-04 17:20:04.410 094 15516.38 325.09 53153.92 88888.00 2018-04-04 17:20:04.910 094 15516.33 325.08 53153.94 88888.00 2018-04-04 17:20:05.410 094 15516.31 325.03 53153.93 88888.00 2018-04-04 17:20:05.910 094 15516.40 325.03 53153.92 88888.00 2018-04-04 17:20:06.410 094 15516.32 325.03 53153.92 88888.00 2018-04-04 17:20:06.910 094 15516.30 324.98 53153.94 88888.00 2018-04-04 17:20:07.410 094 15516.28 324.97 53153.94 88888.00 2018-04-04 17:20:07.910 094 15516.25 324.98 53153.91 88888.00 2018-04-04 17:20:08.410 094 15516.24 324.97 53153.88 88888.00 2018-04-04 17:20:08.910 094 15516.31 325.00 53153.82 88888.00 2018-04-04 17:20:09.410 094 15516.31 325.01 53153.82 88888.00 2018-04-04 17:20:09.910 094 15516.31 325.05 53153.83 88888.00 2018-04-04 17:20:10.410 094 15516.32 325.04 53153.80 88888.00 2018-04-04 17:20:11.410 094 15516.31 324.97 53153.87 88888.00 2018-04-04 17:20:11.910 094 15516.34 324.96 53153.87 88888.00 2018-04-04 17:20:12.410 094 15516.32 324.97 53153.84 88888.00 2018-04-04 17:20:12.910 094 15516.34 324.98 53153.85 88888.00 2018-04-04 17:20:13.410 094 15516.38 324.97 53153.81 88888.00 2018-04-04 17:20:13.910 094 15516.34 324.96 53153.76 88888.00 2018-04-04 17:20:14.410 094 15516.38 325.03 53153.70 88888.00 2018-04-04 17:20:14.910 094 15516.38 325.04 53153.64 88888.00 2018-04-04 17:20:15.410 094 15516.40 325.05 53153.58 88888.00 2018-04-04 17:20:15.910 094 15516.39 325.08 53153.56 88888.00 2018-04-04 17:20:16.410 094 15516.39 325.09 53153.51 88888.00 2018-04-04 17:20:16.910 094 15516.42 325.09 53153.50 88888.00 2018-04-04 17:20:17.410 094 15516.47 325.09 53153.45 88888.00 2018-04-04 17:20:17.910 094 15516.49 325.16 53153.43 88888.00 2018-04-04 17:20:18.410 094 15516.46 325.17 53153.45 88888.00 2018-04-04 17:20:18.910 094 15516.51 325.20 53153.43 88888.00 2018-04-04 17:20:19.410 094 15516.56 325.20 53153.37 88888.00 2018-04-04 17:20:19.910 094 15516.57 325.21 53153.35 88888.00 2018-04-04 17:20:20.410 094 15516.64 325.27 53153.32 88888.00 2018-04-04 17:20:21.410 094 15516.72 325.27 53153.24 88888.00 2018-04-04 17:20:21.910 094 15516.79 325.31 53153.20 88888.00 2018-04-04 17:20:22.410 094 15516.83 325.35 53153.19 88888.00 2018-04-04 17:20:22.910 094 15516.82 325.41 53153.15 88888.00 2018-04-04 17:20:23.410 094 15516.83 325.42 53153.10 88888.00 2018-04-04 17:20:23.910 094 15516.90 325.46 53153.18 88888.00 2018-04-04 17:20:24.410 094 15516.92 325.44 53153.21 88888.00 2018-04-04 17:20:24.910 094 15516.91 325.46 53153.12 88888.00 2018-04-04 17:20:25.410 094 15516.94 325.50 53153.06 88888.00 2018-04-04 17:20:25.910 094 15517.00 325.55 53153.12 88888.00 2018-04-04 17:20:26.410 094 15517.01 325.52 53153.15 88888.00 2018-04-04 17:20:26.910 094 15517.06 325.52 53153.12 88888.00 2018-04-04 17:20:27.410 094 15517.08 325.58 53153.12 88888.00 2018-04-04 17:20:27.910 094 15517.09 325.61 53153.10 88888.00 2018-04-04 17:20:28.410 094 15517.10 325.67 53153.07 88888.00 2018-04-04 17:20:28.910 094 15517.15 325.67 53153.13 88888.00 2018-04-04 17:20:29.410 094 15517.17 325.69 53153.19 88888.00 2018-04-04 17:20:29.910 094 15517.14 325.74 53153.20 88888.00 2018-04-04 17:20:30.410 094 15517.17 325.78 53153.24 88888.00 2018-04-04 17:20:30.910 094 15517.19 325.78 53153.29 88888.00 2018-04-04 17:20:31.410 094 15517.19 325.74 53153.31 88888.00 2018-04-04 17:20:31.910 094 15517.20 325.68 53153.31 88888.00 2018-04-04 17:20:32.410 094 15517.24 325.68 53153.40 88888.00 2018-04-04 17:20:32.910 094 15517.27 325.73 53153.44 88888.00 2018-04-04 17:20:33.410 094 15517.28 325.73 53153.49 88888.00 2018-04-04 17:20:33.910 094 15517.21 325.74 53153.42 88888.00 2018-04-04 17:20:34.410 094 15517.19 325.79 53153.37 88888.00 2018-04-04 17:20:34.910 094 15517.21 325.77 53153.40 88888.00 2018-04-04 17:20:35.410 094 15517.20 325.77 53153.49 88888.00 2018-04-04 17:20:35.910 094 15517.21 325.81 53153.57 88888.00 2018-04-04 17:20:36.410 094 15517.19 325.78 53153.67 88888.00 2018-04-04 17:20:36.910 094 15517.17 325.81 53153.67 88888.00 2018-04-04 17:20:37.410 094 15517.19 325.84 53153.71 88888.00 2018-04-04 17:20:37.910 094 15517.20 325.82 53153.75 88888.00 2018-04-04 17:20:38.410 094 15517.14 325.81 53153.74 88888.00 2018-04-04 17:20:38.910 094 15517.10 325.82 53153.76 88888.00 2018-04-04 17:20:39.410 094 15517.02 325.77 53153.85 88888.00 2018-04-04 17:20:39.910 094 15517.03 325.74 53153.82 88888.00 2018-04-04 17:20:40.410 094 15516.96 325.74 53153.77 88888.00 2018-04-04 17:20:40.910 094 15516.94 325.74 53153.80 88888.00 2018-04-04 17:20:41.410 094 15516.93 325.75 53153.83 88888.00 2018-04-04 17:20:41.910 094 15516.93 325.74 53153.85 88888.00 2018-04-04 17:20:42.410 094 15516.91 325.74 53153.92 88888.00 2018-04-04 17:20:42.910 094 15516.84 325.69 53153.97 88888.00 2018-04-04 17:20:43.410 094 15516.82 325.65 53154.03 88888.00 2018-04-04 17:20:43.910 094 15516.79 325.64 53154.14 88888.00 2018-04-04 17:20:44.410 094 15516.76 325.62 53154.18 88888.00 2018-04-04 17:20:44.910 094 15516.76 325.59 53154.16 88888.00 2018-04-04 17:20:45.410 094 15516.78 325.59 53154.19 88888.00 2018-04-04 17:20:45.910 094 15516.73 325.57 53154.18 88888.00 2018-04-04 17:20:46.410 094 15516.63 325.51 53154.12 88888.00 2018-04-04 17:20:46.910 094 15516.58 325.49 53154.10 88888.00 2018-04-04 17:20:47.410 094 15516.54 325.48 53154.10 88888.00 2018-04-04 17:20:47.910 094 15516.54 325.46 53154.13 88888.00 2018-04-04 17:20:48.410 094 15516.57 325.44 53154.15 88888.00 2018-04-04 17:20:48.910 094 15516.49 325.39 53154.23 88888.00 2018-04-04 17:20:49.410 094 15516.43 325.36 53154.27 88888.00 2018-04-04 17:20:49.910 094 15516.42 325.32 53154.30 88888.00 2018-04-04 17:20:50.410 094 15516.37 325.30 53154.30 88888.00 2018-04-04 17:20:50.910 094 15516.31 325.29 53154.32 88888.00 2018-04-04 17:20:51.411 094 15516.30 325.30 53154.36 88888.00 2018-04-04 17:20:51.911 094 15516.22 325.27 53154.32 88888.00 2018-04-04 17:20:52.911 094 15516.16 325.17 53154.21 88888.00 2018-04-04 17:20:53.411 094 15516.11 325.17 53154.19 88888.00 2018-04-04 17:20:53.911 094 15516.10 325.13 53154.21 88888.00 2018-04-04 17:20:54.411 094 15516.09 325.12 53154.26 88888.00 2018-04-04 17:20:54.911 094 15516.09 325.10 53154.31 88888.00 2018-04-04 17:20:55.411 094 15516.01 325.08 53154.33 88888.00 2018-04-04 17:20:55.911 094 15515.96 325.05 53154.34 88888.00 2018-04-04 17:20:56.411 094 15515.89 325.07 53154.34 88888.00 2018-04-04 17:20:56.911 094 15515.87 325.08 53154.33 88888.00 2018-04-04 17:20:57.411 094 15515.85 325.04 53154.34 88888.00 2018-04-04 17:20:57.911 094 15515.83 324.99 53154.33 88888.00 2018-04-04 17:20:58.411 094 15515.84 324.97 53154.31 88888.00 2018-04-04 17:20:58.911 094 15515.80 325.00 53154.24 88888.00 2018-04-04 17:20:59.411 094 15515.77 324.97 53154.25 88888.00 2018-04-04 17:20:59.911 094 15515.73 324.92 53154.26 88888.00 2018-04-04 17:21:00.411 094 15515.76 324.93 53154.22 88888.00 2018-04-04 17:21:00.911 094 15515.71 324.98 53154.25 88888.00 2018-04-04 17:21:01.411 094 15515.73 325.00 53154.21 88888.00 2018-04-04 17:21:01.911 094 15515.68 324.98 53154.22 88888.00 2018-04-04 17:21:02.411 094 15515.66 324.98 53154.20 88888.00 2018-04-04 17:21:02.911 094 15515.64 324.98 53154.18 88888.00 2018-04-04 17:21:03.411 094 15515.67 324.99 53154.20 88888.00 2018-04-04 17:21:03.911 094 15515.71 325.03 53154.20 88888.00 2018-04-04 17:21:04.411 094 15515.70 325.04 53154.20 88888.00 2018-04-04 17:21:04.911 094 15515.70 325.05 53154.12 88888.00 2018-04-04 17:21:05.411 094 15515.68 325.08 53154.03 88888.00 2018-04-04 17:21:05.911 094 15515.69 325.07 53154.01 88888.00 2018-04-04 17:21:06.411 094 15515.71 325.03 53154.02 88888.00 2018-04-04 17:21:06.911 094 15515.68 325.04 53154.02 88888.00 2018-04-04 17:21:07.411 094 15515.68 325.04 53153.97 88888.00 2018-04-04 17:21:07.911 094 15515.69 325.07 53154.04 88888.00 2018-04-04 17:21:08.411 094 15515.71 325.09 53154.08 88888.00 2018-04-04 17:21:08.911 094 15515.75 325.13 53154.04 88888.00 2018-04-04 17:21:09.411 094 15515.74 325.12 53153.97 88888.00 2018-04-04 17:21:09.911 094 15515.79 325.17 53153.93 88888.00 2018-04-04 17:21:10.411 094 15515.74 325.21 53153.92 88888.00 2018-04-04 17:21:10.911 094 15515.73 325.20 53153.91 88888.00 2018-04-04 17:21:11.411 094 15515.71 325.21 53153.86 88888.00 2018-04-04 17:21:11.911 094 15515.77 325.22 53153.81 88888.00 2018-04-04 17:21:12.411 094 15515.78 325.26 53153.79 88888.00 2018-04-04 17:21:12.911 094 15515.79 325.32 53153.76 88888.00 2018-04-04 17:21:13.411 094 15515.86 325.36 53153.77 88888.00 2018-04-04 17:21:13.911 094 15515.88 325.35 53153.74 88888.00 2018-04-04 17:21:14.411 094 15515.91 325.36 53153.72 88888.00 2018-04-04 17:21:14.911 094 15515.88 325.38 53153.67 88888.00 2018-04-04 17:21:15.411 094 15515.88 325.42 53153.62 88888.00 2018-04-04 17:21:15.911 094 15515.87 325.46 53153.60 88888.00 2018-04-04 17:21:16.411 094 15515.91 325.47 53153.58 88888.00 2018-04-04 17:21:16.911 094 15515.97 325.50 53153.55 88888.00 2018-04-04 17:21:17.411 094 15515.96 325.52 53153.56 88888.00 2018-04-04 17:21:17.911 094 15515.91 325.51 53153.51 88888.00 2018-04-04 17:21:18.411 094 15515.94 325.55 53153.45 88888.00 2018-04-04 17:21:18.911 094 15515.92 325.56 53153.49 88888.00 2018-04-04 17:21:19.411 094 15515.95 325.61 53153.50 88888.00 2018-04-04 17:21:19.911 094 15516.01 325.68 53153.51 88888.00 2018-04-04 17:21:20.911 094 15516.00 325.72 53153.53 88888.00 2018-04-04 17:21:21.411 094 15516.03 325.70 53153.51 88888.00 2018-04-04 17:21:21.911 094 15516.02 325.76 53153.53 88888.00 2018-04-04 17:21:22.411 094 15516.04 325.81 53153.53 88888.00 2018-04-04 17:21:22.911 094 15516.06 325.79 53153.54 88888.00 2018-04-04 17:21:23.411 094 15516.10 325.79 53153.50 88888.00 2018-04-04 17:21:23.911 094 15516.07 325.85 53153.50 88888.00 2018-04-04 17:21:24.411 094 15516.05 325.85 53153.50 88888.00 2018-04-04 17:21:24.911 094 15516.04 325.85 53153.50 88888.00 2018-04-04 17:21:25.411 094 15516.03 325.90 53153.55 88888.00 2018-04-04 17:21:25.911 094 15515.96 325.95 53153.55 88888.00 2018-04-04 17:21:26.411 094 15516.02 325.94 53153.59 88888.00 2018-04-04 17:21:26.911 094 15516.05 325.94 53153.66 88888.00 2018-04-04 17:21:27.411 094 15516.02 325.94 53153.73 88888.00 2018-04-04 17:21:27.911 094 15515.97 325.96 53153.77 88888.00 2018-04-04 17:21:28.411 094 15515.96 325.99 53153.77 88888.00 2018-04-04 17:21:28.911 094 15515.92 326.02 53153.77 88888.00 2018-04-04 17:21:29.411 094 15515.92 325.99 53153.78 88888.00 2018-04-04 17:21:29.911 094 15515.91 325.98 53153.88 88888.00 2018-04-04 17:21:30.411 094 15515.89 325.94 53153.90 88888.00 2018-04-04 17:21:30.911 094 15515.87 325.93 53153.81 88888.00 2018-04-04 17:21:31.411 094 15515.84 325.87 53153.87 88888.00 2018-04-04 17:21:31.911 094 15515.82 325.93 53153.92 88888.00 2018-04-04 17:21:32.411 094 15515.82 325.96 53153.92 88888.00 2018-04-04 17:21:32.911 094 15515.83 325.95 53154.04 88888.00 2018-04-04 17:21:33.411 094 15515.80 325.94 53154.13 88888.00 2018-04-04 17:21:34.411 094 15515.78 325.93 53154.12 88888.00 2018-04-04 17:21:34.911 094 15515.79 325.92 53154.15 88888.00 2018-04-04 17:21:35.411 094 15515.74 325.92 53154.19 88888.00 2018-04-04 17:21:35.911 094 15515.76 325.94 53154.19 88888.00 2018-04-04 17:21:36.411 094 15515.76 325.93 53154.17 88888.00 2018-04-04 17:21:36.911 094 15515.70 325.94 53154.17 88888.00 2018-04-04 17:21:37.411 094 15515.69 325.91 53154.17 88888.00 2018-04-04 17:21:37.911 094 15515.70 325.91 53154.16 88888.00 2018-04-04 17:21:38.411 094 15515.68 325.91 53154.19 88888.00 2018-04-04 17:21:38.911 094 15515.64 325.88 53154.18 88888.00 2018-04-04 17:21:39.411 094 15515.61 325.94 53154.22 88888.00 2018-04-04 17:21:39.911 094 15515.61 325.98 53154.23 88888.00 2018-04-04 17:21:40.411 094 15515.56 325.95 53154.22 88888.00 2018-04-04 17:21:40.911 094 15515.52 325.98 53154.25 88888.00 2018-04-04 17:21:41.411 094 15515.55 326.04 53154.26 88888.00 2018-04-04 17:21:41.911 094 15515.47 326.09 53154.23 88888.00 2018-04-04 17:21:42.411 094 15515.43 326.12 53154.20 88888.00 2018-04-04 17:21:42.911 094 15515.37 326.13 53154.17 88888.00 2018-04-04 17:21:43.411 094 15515.24 326.16 53154.11 88888.00 2018-04-04 17:21:43.911 094 15515.18 326.19 53154.04 88888.00 2018-04-04 17:21:44.411 094 15515.06 326.21 53154.06 88888.00 2018-04-04 17:21:44.911 094 15514.84 326.17 53154.06 88888.00 2018-04-04 17:21:45.411 094 15514.60 326.07 53154.02 88888.00 2018-04-04 17:21:45.911 094 15514.37 325.95 53154.06 88888.00 2018-04-04 17:21:46.411 094 15514.17 325.85 53154.05 88888.00 2018-04-04 17:21:46.911 094 15513.95 325.68 53154.03 88888.00 2018-04-04 17:21:47.411 094 15513.74 325.43 53154.01 88888.00 2018-04-04 17:21:47.911 094 15513.59 325.16 53154.02 88888.00 2018-04-04 17:21:48.411 094 15513.50 324.90 53154.06 88888.00 2018-04-04 17:21:48.911 094 15513.44 324.61 53154.07 88888.00 2018-04-04 17:21:49.411 094 15513.51 324.37 53154.02 88888.00 2018-04-04 17:21:49.911 094 15513.54 324.13 53153.94 88888.00 2018-04-04 17:21:50.411 094 15513.65 323.87 53153.90 88888.00 2018-04-04 17:21:50.911 094 15513.90 323.63 53153.86 88888.00 2018-04-04 17:21:51.411 094 15514.15 323.53 53153.84 88888.00 2018-04-04 17:21:51.911 094 15514.49 323.57 53153.77 88888.00 2018-04-04 17:21:52.411 094 15514.78 323.74 53153.84 88888.00 2018-04-04 17:21:52.911 094 15515.02 323.96 53153.88 88888.00 2018-04-04 17:21:53.411 094 15515.23 324.15 53153.91 88888.00 2018-04-04 17:21:53.911 094 15515.41 324.37 53153.90 88888.00 2018-04-04 17:21:54.411 094 15515.46 324.56 53153.86 88888.00 2018-04-04 17:21:54.911 094 15515.49 324.70 53153.83 88888.00 2018-04-04 17:21:55.411 094 15515.50 324.75 53153.83 88888.00 2018-04-04 17:21:55.911 094 15515.48 324.79 53153.84 88888.00 2018-04-04 17:21:56.411 094 15515.43 324.79 53153.84 88888.00 2018-04-04 17:21:56.911 094 15515.39 324.75 53153.82 88888.00 2018-04-04 17:21:57.411 094 15515.43 324.78 53153.77 88888.00 2018-04-04 17:21:57.911 094 15515.47 324.86 53153.77 88888.00 2018-04-04 17:21:58.411 094 15515.43 324.87 53153.77 88888.00 2018-04-04 17:21:58.911 094 15515.47 324.82 53153.76 88888.00 2018-04-04 17:21:59.411 094 15515.50 324.80 53153.81 88888.00 2018-04-04 17:21:59.911 094 15515.50 324.80 53153.82 88888.00 2018-04-04 17:22:00.411 094 15515.50 324.81 53153.76 88888.00 2018-04-04 17:22:00.911 094 15515.52 324.81 53153.74 88888.00 2018-04-04 17:22:01.411 094 15515.51 324.83 53153.72 88888.00 2018-04-04 17:22:01.911 094 15515.52 324.82 53153.70 88888.00 2018-04-04 17:22:02.411 094 15515.56 324.83 53153.70 88888.00 2018-04-04 17:22:02.911 094 15515.56 324.87 53153.70 88888.00 2018-04-04 17:22:03.411 094 15515.58 324.80 53153.64 88888.00 2018-04-04 17:22:03.911 094 15515.58 324.81 53153.59 88888.00 2018-04-04 17:22:04.411 094 15515.57 324.83 53153.63 88888.00 2018-04-04 17:22:04.911 094 15515.59 324.86 53153.63 88888.00 2018-04-04 17:22:06.411 094 15515.61 324.97 53153.66 88888.00 2018-04-04 17:22:06.911 094 15515.59 324.95 53153.64 88888.00 2018-04-04 17:22:07.411 094 15515.61 324.92 53153.56 88888.00 2018-04-04 17:22:07.911 094 15515.58 324.92 53153.58 88888.00 2018-04-04 17:22:08.411 094 15515.59 324.96 53153.57 88888.00 2018-04-04 17:22:08.911 094 15515.64 324.96 53153.58 88888.00 2018-04-04 17:22:09.411 094 15515.65 324.95 53153.56 88888.00 2018-04-04 17:22:09.911 094 15515.68 324.91 53153.51 88888.00 2018-04-04 17:22:10.411 094 15515.71 324.91 53153.52 88888.00 2018-04-04 17:22:10.911 094 15515.70 324.91 53153.51 88888.00 2018-04-04 17:22:11.411 094 15515.65 324.91 53153.49 88888.00 2018-04-04 17:22:11.911 094 15515.64 324.89 53153.52 88888.00 2018-04-04 17:22:12.411 094 15515.64 324.89 53153.49 88888.00 2018-04-04 17:22:12.911 094 15515.71 324.95 53153.51 88888.00 2018-04-04 17:22:13.411 094 15515.73 324.93 53153.54 88888.00 2018-04-04 17:22:13.911 094 15515.69 324.95 53153.52 88888.00 2018-04-04 17:22:14.411 094 15515.69 324.99 53153.52 88888.00 2018-04-04 17:22:14.911 094 15515.67 325.05 53153.55 88888.00 2018-04-04 17:22:15.411 094 15515.65 325.07 53153.57 88888.00 2018-04-04 17:22:15.911 094 15515.69 325.07 53153.54 88888.00 2018-04-04 17:22:16.411 094 15515.75 325.07 53153.50 88888.00 2018-04-04 17:22:16.911 094 15515.76 325.06 53153.52 88888.00 2018-04-04 17:22:17.411 094 15515.77 325.08 53153.51 88888.00 2018-04-04 17:22:17.911 094 15515.76 325.12 53153.57 88888.00 2018-04-04 17:22:18.411 094 15515.69 325.10 53153.60 88888.00 2018-04-04 17:22:18.911 094 15515.66 325.10 53153.59 88888.00 2018-04-04 17:22:19.411 094 15515.69 325.10 53153.58 88888.00 2018-04-04 17:22:19.911 094 15515.71 325.10 53153.58 88888.00 2018-04-04 17:22:20.411 094 15515.73 325.15 53153.60 88888.00 2018-04-04 17:22:20.911 094 15515.68 325.10 53153.61 88888.00 2018-04-04 17:22:21.411 094 15515.71 325.15 53153.62 88888.00 2018-04-04 17:22:21.911 094 15515.71 325.18 53153.67 88888.00 2018-04-04 17:22:22.411 094 15515.73 325.20 53153.63 88888.00 2018-04-04 17:22:22.911 094 15515.74 325.21 53153.56 88888.00 2018-04-04 17:22:23.411 094 15515.76 325.21 53153.56 88888.00 2018-04-04 17:22:23.911 094 15515.77 325.18 53153.57 88888.00 2018-04-04 17:22:24.411 094 15515.77 325.18 53153.55 88888.00 2018-04-04 17:22:24.911 094 15515.78 325.21 53153.56 88888.00 2018-04-04 17:22:25.411 094 15515.80 325.22 53153.65 88888.00 2018-04-04 17:22:25.911 094 15515.77 325.18 53153.66 88888.00 2018-04-04 17:22:26.411 094 15515.77 325.17 53153.68 88888.00 2018-04-04 17:22:26.911 094 15515.79 325.21 53153.67 88888.00 2018-04-04 17:22:27.411 094 15515.83 325.23 53153.60 88888.00 2018-04-04 17:22:27.911 094 15515.79 325.17 53153.56 88888.00 2018-04-04 17:22:28.411 094 15515.82 325.17 53153.52 88888.00 2018-04-04 17:22:28.911 094 15515.82 325.21 53153.45 88888.00 2018-04-04 17:22:29.411 094 15515.78 325.24 53153.45 88888.00 2018-04-04 17:22:29.911 094 15515.80 325.20 53153.46 88888.00 2018-04-04 17:22:30.411 094 15515.77 325.15 53153.44 88888.00 2018-04-04 17:22:30.911 094 15515.74 325.18 53153.44 88888.00 2018-04-04 17:22:31.411 094 15515.77 325.16 53153.46 88888.00 2018-04-04 17:22:31.911 094 15515.82 325.15 53153.52 88888.00 2018-04-04 17:22:32.411 094 15515.83 325.14 53153.51 88888.00 2018-04-04 17:22:32.911 094 15515.83 325.13 53153.55 88888.00 2018-04-04 17:22:33.411 094 15515.87 325.10 53153.49 88888.00 2018-04-04 17:22:33.911 094 15515.86 325.07 53153.44 88888.00 2018-04-04 17:22:34.411 094 15515.85 325.05 53153.40 88888.00 2018-04-04 17:22:34.911 094 15515.91 325.05 53153.39 88888.00 2018-04-04 17:22:35.411 094 15515.91 325.03 53153.36 88888.00 2018-04-04 17:22:35.911 094 15515.91 325.07 53153.33 88888.00 2018-04-04 17:22:36.411 094 15515.94 325.08 53153.34 88888.00 2018-04-04 17:22:37.411 094 15515.97 325.04 53153.32 88888.00 2018-04-04 17:22:37.911 094 15516.04 325.07 53153.31 88888.00 2018-04-04 17:22:38.411 094 15516.04 325.07 53153.33 88888.00 2018-04-04 17:22:38.911 094 15516.03 325.05 53153.37 88888.00 2018-04-04 17:22:39.411 094 15516.00 325.07 53153.39 88888.00 2018-04-04 17:22:39.911 094 15516.00 325.07 53153.37 88888.00 2018-04-04 17:22:40.411 094 15515.95 325.06 53153.34 88888.00 2018-04-04 17:22:40.911 094 15516.00 325.08 53153.31 88888.00 2018-04-04 17:22:41.411 094 15515.98 325.08 53153.29 88888.00 2018-04-04 17:22:41.911 094 15515.97 325.07 53153.23 88888.00 2018-04-04 17:22:42.411 094 15515.96 325.08 53153.30 88888.00 2018-04-04 17:22:42.911 094 15516.00 325.08 53153.29 88888.00 2018-04-04 17:22:43.411 094 15516.01 325.09 53153.27 88888.00 2018-04-04 17:22:43.911 094 15516.02 325.12 53153.24 88888.00 2018-04-04 17:22:44.411 094 15516.03 325.12 53153.26 88888.00 2018-04-04 17:22:44.911 094 15516.04 325.13 53153.27 88888.00 2018-04-04 17:22:45.411 094 15516.02 325.12 53153.29 88888.00 2018-04-04 17:22:45.911 094 15515.97 325.08 53153.32 88888.00 2018-04-04 17:22:46.411 094 15515.94 325.08 53153.34 88888.00 2018-04-04 17:22:46.911 094 15515.95 325.06 53153.34 88888.00 2018-04-04 17:22:47.411 094 15515.98 325.07 53153.32 88888.00 2018-04-04 17:22:47.911 094 15515.98 325.07 53153.25 88888.00 2018-04-04 17:22:48.411 094 15516.00 325.05 53153.26 88888.00 2018-04-04 17:22:48.911 094 15516.04 325.15 53153.25 88888.00 2018-04-04 17:22:49.411 094 15516.02 325.17 53153.20 88888.00 2018-04-04 17:22:49.911 094 15516.04 325.14 53153.21 88888.00 2018-04-04 17:22:50.411 094 15516.04 325.14 53153.24 88888.00 2018-04-04 17:22:50.911 094 15516.04 325.13 53153.29 88888.00 2018-04-04 17:22:51.411 094 15516.07 325.13 53153.29 88888.00 2018-04-04 17:22:51.911 094 15516.06 325.13 53153.23 88888.00 2018-04-04 17:22:52.411 094 15516.03 325.12 53153.23 88888.00 2018-04-04 17:22:52.911 094 15516.04 325.09 53153.23 88888.00 2018-04-04 17:22:53.411 094 15516.03 325.09 53153.26 88888.00 2018-04-04 17:22:53.911 094 15516.01 325.09 53153.18 88888.00 2018-04-04 17:22:54.411 094 15515.97 325.07 53153.15 88888.00 2018-04-04 17:22:54.911 094 15516.02 325.04 53153.21 88888.00 2018-04-04 17:22:55.411 094 15516.05 325.03 53153.18 88888.00 2018-04-04 17:22:55.911 094 15516.05 324.98 53153.18 88888.00 2018-04-04 17:22:56.411 094 15516.05 324.95 53153.20 88888.00 2018-04-04 17:22:56.911 094 15516.10 324.93 53153.20 88888.00 2018-04-04 17:22:57.411 094 15516.13 324.92 53153.23 88888.00 2018-04-04 17:22:57.911 094 15516.09 324.91 53153.26 88888.00 2018-04-04 17:22:58.411 094 15516.07 324.89 53153.27 88888.00 2018-04-04 17:22:58.911 094 15516.07 324.89 53153.25 88888.00 2018-04-04 17:22:59.411 094 15516.09 324.91 53153.24 88888.00 2018-04-04 17:22:59.911 094 15516.10 324.87 53153.21 88888.00 2018-04-04 17:23:00.411 094 15516.11 324.87 53153.19 88888.00 2018-04-04 17:23:00.911 094 15516.11 324.86 53153.21 88888.00 2018-04-04 17:23:01.411 094 15516.13 324.82 53153.20 88888.00 2018-04-04 17:23:01.911 094 15516.14 324.81 53153.20 88888.00 2018-04-04 17:23:02.411 094 15516.14 324.80 53153.25 88888.00 2018-04-04 17:23:02.911 094 15516.18 324.79 53153.29 88888.00 2018-04-04 17:23:03.411 094 15516.14 324.73 53153.25 88888.00 2018-04-04 17:23:03.911 094 15516.18 324.73 53153.27 88888.00 2018-04-04 17:23:04.411 094 15516.20 324.73 53153.31 88888.00 2018-04-04 17:23:04.911 094 15516.21 324.73 53153.26 88888.00 2018-04-04 17:23:05.411 094 15516.24 324.71 53153.21 88888.00 2018-04-04 17:23:05.911 094 15516.19 324.67 53153.20 88888.00 2018-04-04 17:23:06.411 094 15516.20 324.65 53153.17 88888.00 2018-04-04 17:23:06.911 094 15516.19 324.64 53153.14 88888.00 2018-04-04 17:23:07.411 094 15516.20 324.64 53153.07 88888.00 2018-04-04 17:23:07.911 094 15516.24 324.70 53153.01 88888.00 2018-04-04 17:23:08.411 094 15516.25 324.69 53153.04 88888.00 2018-04-04 17:23:08.911 094 15516.22 324.69 53153.09 88888.00 2018-04-04 17:23:09.411 094 15516.22 324.67 53153.10 88888.00 2018-04-04 17:23:09.911 094 15516.25 324.62 53153.12 88888.00 2018-04-04 17:23:10.411 094 15516.25 324.60 53153.13 88888.00 2018-04-04 17:23:10.911 094 15516.25 324.61 53153.17 88888.00 2018-04-04 17:23:11.411 094 15516.30 324.66 53153.16 88888.00 2018-04-04 17:23:11.911 094 15516.25 324.64 53153.14 88888.00 2018-04-04 17:23:12.411 094 15516.28 324.63 53153.12 88888.00 2018-04-04 17:23:12.911 094 15516.28 324.60 53153.10 88888.00 2018-04-04 17:23:13.411 094 15516.31 324.56 53153.05 88888.00 2018-04-04 17:23:13.911 094 15516.39 324.55 53153.04 88888.00 2018-04-04 17:23:14.411 094 15516.37 324.60 53153.05 88888.00 2018-04-04 17:23:14.911 094 15516.34 324.61 53153.02 88888.00 2018-04-04 17:23:15.411 094 15516.31 324.57 53153.00 88888.00 2018-04-04 17:23:15.911 094 15516.30 324.61 53153.05 88888.00 2018-04-04 17:23:16.411 094 15516.31 324.58 53153.04 88888.00 2018-04-04 17:23:16.911 094 15516.33 324.61 53153.02 88888.00 2018-04-04 17:23:17.411 094 15516.31 324.61 53153.02 88888.00 2018-04-04 17:23:17.911 094 15516.33 324.60 53153.04 88888.00 2018-04-04 17:23:18.911 094 15516.31 324.60 53153.12 88888.00 2018-04-04 17:23:19.411 094 15516.24 324.60 53153.06 88888.00 2018-04-04 17:23:19.911 094 15516.21 324.57 53152.97 88888.00 2018-04-04 17:23:20.411 094 15516.25 324.55 53152.98 88888.00 2018-04-04 17:23:20.911 094 15516.30 324.58 53152.99 88888.00 2018-04-04 17:23:21.411 094 15516.30 324.58 53152.95 88888.00 2018-04-04 17:23:21.911 094 15516.34 324.60 53152.94 88888.00 2018-04-04 17:23:22.411 094 15516.39 324.57 53152.96 88888.00 2018-04-04 17:23:22.911 094 15516.41 324.53 53152.96 88888.00 2018-04-04 17:23:23.411 094 15516.41 324.53 53152.94 88888.00 2018-04-04 17:23:23.911 094 15516.40 324.55 53152.91 88888.00 2018-04-04 17:23:24.411 094 15516.38 324.61 53152.94 88888.00 2018-04-04 17:23:24.911 094 15516.40 324.62 53152.95 88888.00 2018-04-04 17:23:25.411 094 15516.43 324.61 53152.91 88888.00 2018-04-04 17:23:25.911 094 15516.39 324.61 53152.82 88888.00 2018-04-04 17:23:26.411 094 15516.37 324.62 53152.78 88888.00 2018-04-04 17:23:26.911 094 15516.43 324.58 53152.75 88888.00 2018-04-04 17:23:27.411 094 15516.43 324.60 53152.76 88888.00 2018-04-04 17:23:27.911 094 15516.49 324.66 53152.79 88888.00 2018-04-04 17:23:28.411 094 15516.50 324.67 53152.82 88888.00 2018-04-04 17:23:28.911 094 15516.54 324.63 53152.83 88888.00 2018-04-04 17:23:29.411 094 15516.54 324.66 53152.89 88888.00 2018-04-04 17:23:29.911 094 15516.50 324.66 53152.86 88888.00 2018-04-04 17:23:30.411 094 15516.58 324.64 53152.84 88888.00 2018-04-04 17:23:30.911 094 15516.61 324.63 53152.87 88888.00 2018-04-04 17:23:31.411 094 15516.64 324.64 53152.81 88888.00 2018-04-04 17:23:31.911 094 15516.66 324.64 53152.66 88888.00 2018-04-04 17:23:32.411 094 15516.65 324.67 53152.63 88888.00 2018-04-04 17:23:32.911 094 15516.64 324.67 53152.64 88888.00 2018-04-04 17:23:33.411 094 15516.65 324.69 53152.66 88888.00 2018-04-04 17:23:33.911 094 15516.76 324.71 53152.78 88888.00 2018-04-04 17:23:34.411 094 15516.70 324.70 53152.84 88888.00 2018-04-04 17:23:34.911 094 15516.77 324.69 53152.89 88888.00 2018-04-04 17:23:35.411 094 15516.76 324.65 53152.90 88888.00 2018-04-04 17:23:35.911 094 15516.75 324.66 53152.89 88888.00 2018-04-04 17:23:36.911 094 15516.79 324.67 53152.85 88888.00 2018-04-04 17:23:37.411 094 15516.76 324.70 53152.87 88888.00 2018-04-04 17:23:37.911 094 15516.75 324.72 53152.85 88888.00 2018-04-04 17:23:38.411 094 15516.74 324.72 53152.83 88888.00 2018-04-04 17:23:38.911 094 15516.76 324.70 53152.83 88888.00 2018-04-04 17:23:39.411 094 15516.72 324.71 53152.78 88888.00 2018-04-04 17:23:39.911 094 15516.69 324.71 53152.83 88888.00 2018-04-04 17:23:40.411 094 15516.74 324.70 53152.85 88888.00 2018-04-04 17:23:40.911 094 15516.76 324.64 53152.89 88888.00 2018-04-04 17:23:41.411 094 15516.74 324.64 53152.89 88888.00 2018-04-04 17:23:41.911 094 15516.72 324.66 53152.93 88888.00 2018-04-04 17:23:42.411 094 15516.75 324.67 53153.00 88888.00 2018-04-04 17:23:42.911 094 15516.76 324.69 53152.99 88888.00 2018-04-04 17:23:43.411 094 15516.73 324.64 53152.94 88888.00 2018-04-04 17:23:43.911 094 15516.67 324.63 53152.93 88888.00 2018-04-04 17:23:44.411 094 15516.67 324.62 53152.93 88888.00 2018-04-04 17:23:44.911 094 15516.64 324.64 53152.89 88888.00 2018-04-04 17:23:45.411 094 15516.58 324.66 53152.90 88888.00 2018-04-04 17:23:45.911 094 15516.61 324.63 53152.97 88888.00 2018-04-04 17:23:46.411 094 15516.60 324.63 53153.01 88888.00 2018-04-04 17:23:46.911 094 15516.58 324.61 53153.00 88888.00 2018-04-04 17:23:47.411 094 15516.57 324.62 53152.99 88888.00 2018-04-04 17:23:47.911 094 15516.60 324.62 53153.02 88888.00 2018-04-04 17:23:48.411 094 15516.58 324.62 53153.07 88888.00 2018-04-04 17:23:48.911 094 15516.57 324.62 53153.00 88888.00 2018-04-04 17:23:49.411 094 15516.55 324.63 53152.95 88888.00 2018-04-04 17:23:50.411 094 15516.57 324.67 53152.97 88888.00 2018-04-04 17:23:50.911 094 15516.54 324.65 53152.96 88888.00 2018-04-04 17:23:51.411 094 15516.57 324.66 53152.94 88888.00 2018-04-04 17:23:51.911 094 15516.56 324.70 53152.94 88888.00 2018-04-04 17:23:52.411 094 15516.54 324.71 53152.87 88888.00 2018-04-04 17:23:52.911 094 15516.54 324.69 53152.90 88888.00 2018-04-04 17:23:53.411 094 15516.55 324.69 53152.93 88888.00 2018-04-04 17:23:53.911 094 15516.58 324.75 53153.00 88888.00 2018-04-04 17:23:54.411 094 15516.59 324.73 53153.01 88888.00 2018-04-04 17:23:54.911 094 15516.58 324.74 53152.97 88888.00 2018-04-04 17:23:55.411 094 15516.60 324.77 53153.00 88888.00 2018-04-04 17:23:55.911 094 15516.59 324.79 53153.05 88888.00 2018-04-04 17:23:56.411 094 15516.67 324.78 53153.04 88888.00 2018-04-04 17:23:56.911 094 15516.67 324.79 53152.98 88888.00 2018-04-04 17:23:57.411 094 15516.69 324.81 53152.98 88888.00 2018-04-04 17:23:57.911 094 15516.69 324.82 53153.03 88888.00 2018-04-04 17:23:58.411 094 15516.68 324.84 53153.03 88888.00 2018-04-04 17:23:58.911 094 15516.68 324.86 53153.05 88888.00 2018-04-04 17:23:59.411 094 15516.70 324.87 53153.14 88888.00 2018-04-04 17:23:59.911 094 15516.70 324.84 53153.20 88888.00 2018-04-04 17:24:00.411 094 15516.72 324.82 53153.18 88888.00 2018-04-04 17:24:00.911 094 15516.65 324.84 53153.20 88888.00 2018-04-04 17:24:01.411 094 15516.67 324.88 53153.20 88888.00 2018-04-04 17:24:01.911 094 15516.65 324.87 53153.17 88888.00 2018-04-04 17:24:02.411 094 15516.65 324.89 53153.16 88888.00 2018-04-04 17:24:02.911 094 15516.61 324.88 53153.18 88888.00 2018-04-04 17:24:03.411 094 15516.63 324.88 53153.17 88888.00 2018-04-04 17:24:03.911 094 15516.67 324.88 53153.18 88888.00 2018-04-04 17:24:04.411 094 15516.70 324.83 53153.25 88888.00 2018-04-04 17:24:04.911 094 15516.70 324.84 53153.32 88888.00 2018-04-04 17:24:05.411 094 15516.67 324.83 53153.30 88888.00 2018-04-04 17:24:05.911 094 15516.67 324.80 53153.26 88888.00 2018-04-04 17:24:06.411 094 15516.65 324.82 53153.36 88888.00 2018-04-04 17:24:06.911 094 15516.68 324.80 53153.35 88888.00 2018-04-04 17:24:07.411 094 15516.63 324.73 53153.33 88888.00 2018-04-04 17:24:07.911 094 15516.58 324.70 53153.26 88888.00 2018-04-04 17:24:08.411 094 15516.57 324.69 53153.25 88888.00 2018-04-04 17:24:08.911 094 15516.60 324.66 53153.26 88888.00 2018-04-04 17:24:09.411 094 15516.57 324.64 53153.26 88888.00 2018-04-04 17:24:09.911 094 15516.51 324.64 53153.20 88888.00 2018-04-04 17:24:10.411 094 15516.47 324.65 53153.24 88888.00 2018-04-04 17:24:10.911 094 15516.49 324.65 53153.27 88888.00 2018-04-04 17:24:11.411 094 15516.49 324.62 53153.29 88888.00 2018-04-04 17:24:11.911 094 15516.49 324.62 53153.35 88888.00 2018-04-04 17:24:12.411 094 15516.52 324.58 53153.36 88888.00 2018-04-04 17:24:12.911 094 15516.49 324.56 53153.38 88888.00 2018-04-04 17:24:13.411 094 15516.45 324.52 53153.35 88888.00 2018-04-04 17:24:13.911 094 15516.46 324.51 53153.34 88888.00 2018-04-04 17:24:14.411 094 15516.42 324.46 53153.32 88888.00 2018-04-04 17:24:14.911 094 15516.48 324.47 53153.39 88888.00 2018-04-04 17:24:15.411 094 15516.47 324.51 53153.34 88888.00 2018-04-04 17:24:15.911 094 15516.46 324.49 53153.21 88888.00 2018-04-04 17:24:16.411 094 15516.43 324.46 53153.21 88888.00 2018-04-04 17:24:16.911 094 15516.40 324.47 53153.26 88888.00 2018-04-04 17:24:17.411 094 15516.41 324.49 53153.31 88888.00 2018-04-04 17:24:17.911 094 15516.42 324.51 53153.34 88888.00 2018-04-04 17:24:18.411 094 15516.39 324.52 53153.30 88888.00 2018-04-04 17:24:18.911 094 15516.38 324.48 53153.33 88888.00 2018-04-04 17:24:19.411 094 15516.34 324.48 53153.30 88888.00 2018-04-04 17:24:19.911 094 15516.34 324.45 53153.24 88888.00 2018-04-04 17:24:20.411 094 15516.38 324.41 53153.24 88888.00 2018-04-04 17:24:20.911 094 15516.39 324.45 53153.24 88888.00 2018-04-04 17:24:21.411 094 15516.34 324.41 53153.23 88888.00 2018-04-04 17:24:21.911 094 15516.31 324.44 53153.15 88888.00 2018-04-04 17:24:22.411 094 15516.29 324.40 53153.12 88888.00 2018-04-04 17:24:22.911 094 15516.29 324.38 53153.16 88888.00 2018-04-04 17:24:23.411 094 15516.31 324.39 53153.23 88888.00 2018-04-04 17:24:23.911 094 15516.27 324.44 53153.22 88888.00 2018-04-04 17:24:24.411 094 15516.28 324.43 53153.27 88888.00 2018-04-04 17:24:24.911 094 15516.29 324.44 53153.31 88888.00 2018-04-04 17:24:25.411 094 15516.28 324.45 53153.27 88888.00 2018-04-04 17:24:25.911 094 15516.27 324.43 53153.22 88888.00 2018-04-04 17:24:26.411 094 15516.27 324.38 53153.22 88888.00 2018-04-04 17:24:26.911 094 15516.23 324.36 53153.22 88888.00 2018-04-04 17:24:27.411 094 15516.22 324.36 53153.21 88888.00 2018-04-04 17:24:27.911 094 15516.22 324.39 53153.17 88888.00 2018-04-04 17:24:28.411 094 15516.22 324.37 53153.10 88888.00 2018-04-04 17:24:28.911 094 15516.19 324.37 53153.10 88888.00 2018-04-04 17:24:29.411 094 15516.22 324.37 53153.11 88888.00 2018-04-04 17:24:29.911 094 15516.20 324.38 53153.13 88888.00 2018-04-04 17:24:30.411 094 15516.14 324.40 53153.12 88888.00 2018-04-04 17:24:30.911 094 15516.10 324.38 53153.17 88888.00 2018-04-04 17:24:31.911 094 15516.09 324.37 53153.24 88888.00 2018-04-04 17:24:32.411 094 15516.13 324.37 53153.18 88888.00 2018-04-04 17:24:32.911 094 15516.19 324.40 53153.16 88888.00 2018-04-04 17:24:33.411 094 15516.22 324.40 53153.20 88888.00 2018-04-04 17:24:33.911 094 15516.21 324.40 53153.17 88888.00 2018-04-04 17:24:34.411 094 15516.21 324.41 53153.13 88888.00 2018-04-04 17:24:34.911 094 15516.24 324.40 53153.10 88888.00 2018-04-04 17:24:35.411 094 15516.24 324.37 53153.09 88888.00 2018-04-04 17:24:35.911 094 15516.25 324.43 53153.05 88888.00 2018-04-04 17:24:36.411 094 15516.23 324.40 53153.12 88888.00 2018-04-04 17:24:36.911 094 15516.25 324.38 53153.19 88888.00 2018-04-04 17:24:37.411 094 15516.31 324.37 53153.22 88888.00 2018-04-04 17:24:37.911 094 15516.36 324.41 53153.24 88888.00 2018-04-04 17:24:38.411 094 15516.33 324.43 53153.26 88888.00 2018-04-04 17:24:38.911 094 15516.30 324.39 53153.22 88888.00 2018-04-04 17:24:39.411 094 15516.38 324.38 53153.18 88888.00 2018-04-04 17:24:39.911 094 15516.34 324.39 53153.20 88888.00 2018-04-04 17:24:40.411 094 15516.33 324.38 53153.23 88888.00 2018-04-04 17:24:40.911 094 15516.36 324.38 53153.18 88888.00 2018-04-04 17:24:41.411 094 15516.38 324.37 53153.16 88888.00 2018-04-04 17:24:41.911 094 15516.40 324.34 53153.19 88888.00 2018-04-04 17:24:42.411 094 15516.40 324.37 53153.22 88888.00 2018-04-04 17:24:42.911 094 15516.39 324.39 53153.22 88888.00 2018-04-04 17:24:43.411 094 15516.37 324.38 53153.24 88888.00 2018-04-04 17:24:43.911 094 15516.34 324.37 53153.26 88888.00 2018-04-04 17:24:44.411 094 15516.39 324.38 53153.25 88888.00 2018-04-04 17:24:44.911 094 15516.39 324.40 53153.25 88888.00 2018-04-04 17:24:45.411 094 15516.32 324.38 53153.19 88888.00 2018-04-04 17:24:45.911 094 15516.30 324.34 53153.21 88888.00 2018-04-04 17:24:46.411 094 15516.36 324.30 53153.20 88888.00 2018-04-04 17:24:46.911 094 15516.42 324.28 53153.18 88888.00 2018-04-04 17:24:47.411 094 15516.40 324.29 53153.22 88888.00 2018-04-04 17:24:47.911 094 15516.42 324.27 53153.24 88888.00 2018-04-04 17:24:48.411 094 15516.45 324.26 53153.24 88888.00 2018-04-04 17:24:48.911 094 15516.47 324.27 53153.22 88888.00 2018-04-04 17:24:49.911 094 15516.49 324.27 53153.25 88888.00 2018-04-04 17:24:50.411 094 15516.47 324.27 53153.26 88888.00 2018-04-04 17:24:50.911 094 15516.50 324.27 53153.29 88888.00 2018-04-04 17:24:51.411 094 15516.52 324.25 53153.25 88888.00 2018-04-04 17:24:51.911 094 15516.47 324.20 53153.23 88888.00 2018-04-04 17:24:52.411 094 15516.48 324.22 53153.20 88888.00 2018-04-04 17:24:52.911 094 15516.50 324.22 53153.13 88888.00 2018-04-04 17:24:53.411 094 15516.49 324.21 53153.14 88888.00 2018-04-04 17:24:53.911 094 15516.47 324.21 53153.24 88888.00 2018-04-04 17:24:54.411 094 15516.43 324.19 53153.25 88888.00 2018-04-04 17:24:54.911 094 15516.43 324.13 53153.27 88888.00 2018-04-04 17:24:55.411 094 15516.45 324.18 53153.34 88888.00 2018-04-04 17:24:55.911 094 15516.48 324.25 53153.39 88888.00 2018-04-04 17:24:56.411 094 15516.48 324.22 53153.40 88888.00 2018-04-04 17:24:56.911 094 15516.47 324.19 53153.35 88888.00 2018-04-04 17:24:57.411 094 15516.41 324.15 53153.33 88888.00 2018-04-04 17:24:57.911 094 15516.37 324.12 53153.33 88888.00 2018-04-04 17:24:58.411 094 15516.42 324.10 53153.30 88888.00 2018-04-04 17:24:58.911 094 15516.41 324.11 53153.29 88888.00 2018-04-04 17:24:59.411 094 15516.37 324.14 53153.29 88888.00 2018-04-04 17:24:59.911 094 15516.40 324.12 53153.31 88888.00 2018-04-04 17:25:00.411 094 15516.42 324.05 53153.37 88888.00 2018-04-04 17:25:00.911 094 15516.41 324.06 53153.41 88888.00 2018-04-04 17:25:01.411 094 15516.40 324.05 53153.41 88888.00 2018-04-04 17:25:01.911 094 15516.37 324.05 53153.44 88888.00 2018-04-04 17:25:02.411 094 15516.34 324.04 53153.45 88888.00 2018-04-04 17:25:03.411 094 15516.29 324.05 53153.49 88888.00 2018-04-04 17:25:03.911 094 15516.29 324.04 53153.46 88888.00 2018-04-04 17:25:04.411 094 15516.29 324.03 53153.37 88888.00 2018-04-04 17:25:04.911 094 15516.28 324.06 53153.35 88888.00 2018-04-04 17:25:05.411 094 15516.28 324.06 53153.40 88888.00 2018-04-04 17:25:05.911 094 15516.28 324.06 53153.43 88888.00 2018-04-04 17:25:06.411 094 15516.21 324.05 53153.41 88888.00 2018-04-04 17:25:06.911 094 15516.15 324.06 53153.45 88888.00 2018-04-04 17:25:07.411 094 15516.13 324.06 53153.50 88888.00 2018-04-04 17:25:07.911 094 15516.07 324.06 53153.53 88888.00 2018-04-04 17:25:08.411 094 15516.11 324.05 53153.54 88888.00 2018-04-04 17:25:08.911 094 15516.14 324.02 53153.51 88888.00 2018-04-04 17:25:09.411 094 15516.13 324.05 53153.54 88888.00 2018-04-04 17:25:09.911 094 15516.14 324.05 53153.55 88888.00 2018-04-04 17:25:10.411 094 15516.14 324.06 53153.56 88888.00 2018-04-04 17:25:10.911 094 15516.14 324.08 53153.52 88888.00 2018-04-04 17:25:11.411 094 15516.10 324.06 53153.46 88888.00 2018-04-04 17:25:11.911 094 15516.10 324.06 53153.46 88888.00 2018-04-04 17:25:12.411 094 15516.06 324.03 53153.46 88888.00 2018-04-04 17:25:12.911 094 15516.05 324.03 53153.45 88888.00 2018-04-04 17:25:13.411 094 15516.10 324.06 53153.47 88888.00 2018-04-04 17:25:13.911 094 15516.11 324.03 53153.49 88888.00 2018-04-04 17:25:14.411 094 15516.12 324.01 53153.47 88888.00 2018-04-04 17:25:14.911 094 15516.13 324.03 53153.44 88888.00 2018-04-04 17:25:15.411 094 15516.15 324.02 53153.45 88888.00 2018-04-04 17:25:15.911 094 15516.11 324.03 53153.43 88888.00 2018-04-04 17:25:16.411 094 15516.13 324.03 53153.39 88888.00 2018-04-04 17:25:16.911 094 15516.19 324.02 53153.40 88888.00 2018-04-04 17:25:17.411 094 15516.23 324.00 53153.37 88888.00 2018-04-04 17:25:17.911 094 15516.27 323.97 53153.33 88888.00 2018-04-04 17:25:18.411 094 15516.24 324.04 53153.30 88888.00 2018-04-04 17:25:18.911 094 15516.23 324.00 53153.30 88888.00 2018-04-04 17:25:19.411 094 15516.25 324.00 53153.31 88888.00 2018-04-04 17:25:19.911 094 15516.28 323.97 53153.34 88888.00 2018-04-04 17:25:20.411 094 15516.34 323.96 53153.36 88888.00 2018-04-04 17:25:20.911 094 15516.34 323.92 53153.34 88888.00 2018-04-04 17:25:21.411 094 15516.33 323.92 53153.25 88888.00 2018-04-04 17:25:21.911 094 15516.37 323.92 53153.15 88888.00 2018-04-04 17:25:22.411 094 15516.39 323.86 53153.12 88888.00 2018-04-04 17:25:22.911 094 15516.37 323.85 53153.05 88888.00 2018-04-04 17:25:23.411 094 15516.32 323.86 53152.98 88888.00 2018-04-04 17:25:23.911 094 15516.34 323.84 53152.92 88888.00 2018-04-04 17:25:24.411 094 15516.34 323.83 53152.95 88888.00 2018-04-04 17:25:24.911 094 15516.39 323.83 53152.98 88888.00 2018-04-04 17:25:25.411 094 15516.46 323.85 53153.01 88888.00 2018-04-04 17:25:25.911 094 15516.46 323.83 53153.01 88888.00 2018-04-04 17:25:26.411 094 15516.46 323.84 53153.00 88888.00 2018-04-04 17:25:26.911 094 15516.42 323.84 53152.97 88888.00 2018-04-04 17:25:27.411 094 15516.46 323.83 53153.00 88888.00 2018-04-04 17:25:27.911 094 15516.48 323.84 53152.98 88888.00 2018-04-04 17:25:28.412 094 15516.51 323.84 53152.98 88888.00 2018-04-04 17:25:28.912 094 15516.52 323.85 53152.95 88888.00 2018-04-04 17:25:29.412 094 15516.51 323.84 53152.94 88888.00 2018-04-04 17:25:29.912 094 15516.52 323.82 53152.91 88888.00 2018-04-04 17:25:30.412 094 15516.54 323.83 53152.92 88888.00 2018-04-04 17:25:30.912 094 15516.60 323.80 53152.91 88888.00 2018-04-04 17:25:31.412 094 15516.61 323.82 53152.92 88888.00 2018-04-04 17:25:31.912 094 15516.58 323.86 53152.93 88888.00 2018-04-04 17:25:32.412 094 15516.59 323.85 53152.95 88888.00 2018-04-04 17:25:32.912 094 15516.59 323.84 53152.97 88888.00 2018-04-04 17:25:33.412 094 15516.59 323.82 53152.97 88888.00 2018-04-04 17:25:33.912 094 15516.58 323.76 53152.96 88888.00 2018-04-04 17:25:34.412 094 15516.64 323.72 53152.93 88888.00 2018-04-04 17:25:34.912 094 15516.70 323.78 53152.93 88888.00 2018-04-04 17:25:35.412 094 15516.70 323.84 53152.91 88888.00 2018-04-04 17:25:35.912 094 15516.70 323.83 53152.92 88888.00 2018-04-04 17:25:36.412 094 15516.69 323.83 53152.90 88888.00 2018-04-04 17:25:36.912 094 15516.74 323.85 53152.93 88888.00 2018-04-04 17:25:37.412 094 15516.77 323.83 53153.00 88888.00 2018-04-04 17:25:37.912 094 15516.72 323.83 53153.03 88888.00 2018-04-04 17:25:38.412 094 15516.74 323.83 53153.09 88888.00 2018-04-04 17:25:38.912 094 15516.67 323.83 53153.04 88888.00 2018-04-04 17:25:39.412 094 15516.69 323.85 53153.03 88888.00 2018-04-04 17:25:39.912 094 15516.69 323.88 53153.07 88888.00 2018-04-04 17:25:40.412 094 15516.67 323.93 53153.07 88888.00 2018-04-04 17:25:40.912 094 15516.61 323.95 53153.09 88888.00 2018-04-04 17:25:41.412 094 15516.65 323.94 53153.02 88888.00 2018-04-04 17:25:41.912 094 15516.66 323.89 53152.97 88888.00 2018-04-04 17:25:42.412 094 15516.70 323.91 53153.01 88888.00 2018-04-04 17:25:42.912 094 15516.67 323.91 53153.04 88888.00 2018-04-04 17:25:43.412 094 15516.65 323.91 53153.06 88888.00 2018-04-04 17:25:43.912 094 15516.65 323.89 53153.10 88888.00 2018-04-04 17:25:44.912 094 15516.64 323.91 53153.16 88888.00 2018-04-04 17:25:45.412 094 15516.60 323.91 53153.16 88888.00 2018-04-04 17:25:45.912 094 15516.60 323.97 53153.16 88888.00 2018-04-04 17:25:46.412 094 15516.60 323.95 53153.21 88888.00 2018-04-04 17:25:46.912 094 15516.61 323.89 53153.23 88888.00 2018-04-04 17:25:47.412 094 15516.60 323.88 53153.19 88888.00 2018-04-04 17:25:47.912 094 15516.57 323.87 53153.18 88888.00 2018-04-04 17:25:48.412 094 15516.56 323.87 53153.21 88888.00 2018-04-04 17:25:48.912 094 15516.61 323.89 53153.20 88888.00 2018-04-04 17:25:49.412 094 15516.63 323.91 53153.20 88888.00 2018-04-04 17:25:49.912 094 15516.61 323.92 53153.20 88888.00 2018-04-04 17:25:50.412 094 15516.60 323.88 53153.24 88888.00 2018-04-04 17:25:50.912 094 15516.63 323.88 53153.33 88888.00 2018-04-04 17:25:51.412 094 15516.60 323.91 53153.32 88888.00 2018-04-04 17:25:51.912 094 15516.58 323.87 53153.25 88888.00 2018-04-04 17:25:52.412 094 15516.51 323.85 53153.27 88888.00 2018-04-04 17:25:52.912 094 15516.46 323.85 53153.27 88888.00 2018-04-04 17:25:53.412 094 15516.43 323.84 53153.20 88888.00 2018-04-04 17:25:53.912 094 15516.47 323.80 53153.13 88888.00 2018-04-04 17:25:54.912 094 15516.55 323.77 53153.16 88888.00 2018-04-04 17:25:55.412 094 15516.55 323.79 53153.19 88888.00 2018-04-04 17:25:55.912 094 15516.55 323.79 53153.17 88888.00 2018-04-04 17:25:56.412 094 15516.56 323.79 53153.17 88888.00 2018-04-04 17:25:56.912 094 15516.59 323.77 53153.21 88888.00 2018-04-04 17:25:57.412 094 15516.59 323.77 53153.20 88888.00 2018-04-04 17:25:57.912 094 15516.57 323.78 53153.15 88888.00 2018-04-04 17:25:58.412 094 15516.60 323.79 53153.15 88888.00 2018-04-04 17:25:58.912 094 15516.55 323.82 53153.17 88888.00 2018-04-04 17:25:59.412 094 15516.59 323.79 53153.12 88888.00 2018-04-04 17:25:59.912 094 15516.58 323.78 53153.07 88888.00 2018-04-04 17:26:00.412 094 15516.59 323.77 53153.05 88888.00 2018-04-04 17:26:00.912 094 15516.60 323.76 53153.09 88888.00 2018-04-04 17:26:01.412 094 15516.60 323.77 53153.15 88888.00 2018-04-04 17:26:01.912 094 15516.59 323.80 53153.14 88888.00 2018-04-04 17:26:02.412 094 15516.59 323.79 53153.12 88888.00 2018-04-04 17:26:02.912 094 15516.65 323.74 53153.13 88888.00 2018-04-04 17:26:03.412 094 15516.66 323.70 53153.14 88888.00 2018-04-04 17:26:03.912 094 15516.64 323.68 53153.15 88888.00 2018-04-04 17:26:04.412 094 15516.63 323.68 53153.14 88888.00 2018-04-04 17:26:04.912 094 15516.64 323.66 53153.10 88888.00 2018-04-04 17:26:05.412 094 15516.68 323.66 53153.07 88888.00 2018-04-04 17:26:05.912 094 15516.68 323.68 53153.05 88888.00 2018-04-04 17:26:06.412 094 15516.65 323.67 53153.05 88888.00 2018-04-04 17:26:06.912 094 15516.60 323.66 53153.07 88888.00 2018-04-04 17:26:07.412 094 15516.63 323.63 53153.10 88888.00 2018-04-04 17:26:07.912 094 15516.67 323.60 53153.14 88888.00 2018-04-04 17:26:08.412 094 15516.67 323.59 53153.15 88888.00 2018-04-04 17:26:08.912 094 15516.69 323.57 53153.18 88888.00 2018-04-04 17:26:09.412 094 15516.69 323.53 53153.15 88888.00 2018-04-04 17:26:09.912 094 15516.65 323.52 53153.11 88888.00 2018-04-04 17:26:10.412 094 15516.67 323.50 53153.10 88888.00 2018-04-04 17:26:10.912 094 15516.68 323.44 53153.15 88888.00 2018-04-04 17:26:11.412 094 15516.68 323.44 53153.13 88888.00 2018-04-04 17:26:11.912 094 15516.67 323.44 53153.05 88888.00 2018-04-04 17:26:12.912 094 15516.69 323.46 53153.03 88888.00 2018-04-04 17:26:13.412 094 15516.73 323.43 53153.03 88888.00 2018-04-04 17:26:13.912 094 15516.72 323.39 53153.03 88888.00 2018-04-04 17:26:14.412 094 15516.75 323.40 53153.03 88888.00 2018-04-04 17:26:14.912 094 15516.73 323.37 53153.00 88888.00 2018-04-04 17:26:15.412 094 15516.72 323.37 53153.09 88888.00 2018-04-04 17:26:15.912 094 15516.69 323.35 53153.06 88888.00 2018-04-04 17:26:16.412 094 15516.70 323.37 53153.03 88888.00 2018-04-04 17:26:16.912 094 15516.69 323.36 53153.01 88888.00 2018-04-04 17:26:17.412 094 15516.69 323.34 53153.00 88888.00 2018-04-04 17:26:17.912 094 15516.68 323.36 53152.94 88888.00 2018-04-04 17:26:18.412 094 15516.68 323.36 53152.91 88888.00 2018-04-04 17:26:18.912 094 15516.70 323.36 53152.87 88888.00 2018-04-04 17:26:19.412 094 15516.69 323.33 53152.91 88888.00 2018-04-04 17:26:19.912 094 15516.67 323.32 53152.86 88888.00 2018-04-04 17:26:20.412 094 15516.67 323.33 53152.84 88888.00 2018-04-04 17:26:20.912 094 15516.69 323.34 53152.92 88888.00 2018-04-04 17:26:21.412 094 15516.72 323.35 53152.92 88888.00 2018-04-04 17:26:21.912 094 15516.75 323.36 53152.92 88888.00 2018-04-04 17:26:22.912 094 15516.75 323.40 53152.83 88888.00 2018-04-04 17:26:23.412 094 15516.76 323.37 53152.79 88888.00 2018-04-04 17:26:23.912 094 15516.74 323.35 53152.79 88888.00 2018-04-04 17:26:24.412 094 15516.76 323.34 53152.72 88888.00 2018-04-04 17:26:24.912 094 15516.84 323.32 53152.72 88888.00 2018-04-04 17:26:25.412 094 15516.85 323.31 53152.74 88888.00 2018-04-04 17:26:26.412 094 15516.88 323.36 53152.78 88888.00 2018-04-04 17:26:26.912 094 15516.88 323.37 53152.80 88888.00 2018-04-04 17:26:27.412 094 15516.86 323.39 53152.79 88888.00 2018-04-04 17:26:27.912 094 15516.91 323.42 53152.75 88888.00 2018-04-04 17:26:28.412 094 15516.91 323.42 53152.76 88888.00 2018-04-04 17:26:28.912 094 15516.93 323.41 53152.75 88888.00 2018-04-04 17:26:29.412 094 15516.93 323.43 53152.78 88888.00 2018-04-04 17:26:29.912 094 15516.99 323.44 53152.69 88888.00 2018-04-04 17:26:30.412 094 15516.96 323.43 53152.62 88888.00 2018-04-04 17:26:30.912 094 15517.00 323.43 53152.58 88888.00 2018-04-04 17:26:31.412 094 15516.97 323.46 53152.60 88888.00 2018-04-04 17:26:31.912 094 15516.96 323.48 53152.58 88888.00 2018-04-04 17:26:32.412 094 15516.99 323.50 53152.57 88888.00 2018-04-04 17:26:32.912 094 15517.02 323.50 53152.54 88888.00 2018-04-04 17:26:33.412 094 15517.06 323.51 53152.59 88888.00 2018-04-04 17:26:33.912 094 15517.08 323.49 53152.66 88888.00 2018-04-04 17:26:34.412 094 15517.14 323.48 53152.74 88888.00 2018-04-04 17:26:34.912 094 15517.14 323.51 53152.80 88888.00 2018-04-04 17:26:35.412 094 15517.17 323.49 53152.79 88888.00 2018-04-04 17:26:35.912 094 15517.14 323.45 53152.75 88888.00 2018-04-04 17:26:36.412 094 15517.17 323.41 53152.70 88888.00 2018-04-04 17:26:36.912 094 15517.19 323.42 53152.58 88888.00 2018-04-04 17:26:37.412 094 15517.20 323.41 53152.58 88888.00 2018-04-04 17:26:37.912 094 15517.22 323.36 53152.56 88888.00 2018-04-04 17:26:38.412 094 15517.17 323.35 53152.58 88888.00 2018-04-04 17:26:38.912 094 15517.17 323.41 53152.64 88888.00 2018-04-04 17:26:39.412 094 15517.21 323.41 53152.69 88888.00 2018-04-04 17:26:39.912 094 15517.21 323.37 53152.71 88888.00 2018-04-04 17:26:40.412 094 15517.23 323.36 53152.72 88888.00 2018-04-04 17:26:40.912 094 15517.22 323.31 53152.70 88888.00 2018-04-04 17:26:41.412 094 15517.27 323.31 53152.74 88888.00 2018-04-04 17:26:41.912 094 15517.28 323.35 53152.70 88888.00 2018-04-04 17:26:42.412 094 15517.24 323.34 53152.64 88888.00 2018-04-04 17:26:42.912 094 15517.23 323.32 53152.59 88888.00 2018-04-04 17:26:43.412 094 15517.24 323.30 53152.54 88888.00 2018-04-04 17:26:43.912 094 15517.26 323.27 53152.56 88888.00 2018-04-04 17:26:44.412 094 15517.24 323.25 53152.62 88888.00 2018-04-04 17:26:44.912 094 15517.27 323.26 53152.66 88888.00 2018-04-04 17:26:45.412 094 15517.24 323.27 53152.66 88888.00 2018-04-04 17:26:45.912 094 15517.18 323.30 53152.66 88888.00 2018-04-04 17:26:46.412 094 15517.13 323.30 53152.71 88888.00 2018-04-04 17:26:46.912 094 15517.18 323.31 53152.74 88888.00 2018-04-04 17:26:47.412 094 15517.18 323.27 53152.73 88888.00 2018-04-04 17:26:47.912 094 15517.21 323.25 53152.72 88888.00 2018-04-04 17:26:48.412 094 15517.19 323.24 53152.67 88888.00 2018-04-04 17:26:48.912 094 15517.19 323.23 53152.63 88888.00 2018-04-04 17:26:49.412 094 15517.19 323.23 53152.62 88888.00 2018-04-04 17:26:49.912 094 15517.17 323.24 53152.67 88888.00 2018-04-04 17:26:50.412 094 15517.18 323.28 53152.63 88888.00 2018-04-04 17:26:50.912 094 15517.21 323.27 53152.66 88888.00 2018-04-04 17:26:51.412 094 15517.23 323.24 53152.70 88888.00 2018-04-04 17:26:51.912 094 15517.21 323.24 53152.76 88888.00 2018-04-04 17:26:52.412 094 15517.21 323.25 53152.79 88888.00 2018-04-04 17:26:52.912 094 15517.26 323.23 53152.78 88888.00 2018-04-04 17:26:53.412 094 15517.24 323.22 53152.76 88888.00 2018-04-04 17:26:53.912 094 15517.26 323.22 53152.75 88888.00 2018-04-04 17:26:54.412 094 15517.26 323.24 53152.80 88888.00 2018-04-04 17:26:54.912 094 15517.27 323.24 53152.79 88888.00 2018-04-04 17:26:55.412 094 15517.30 323.18 53152.71 88888.00 2018-04-04 17:26:55.912 094 15517.23 323.14 53152.66 88888.00 2018-04-04 17:26:56.412 094 15517.24 323.16 53152.64 88888.00 2018-04-04 17:26:56.912 094 15517.30 323.17 53152.66 88888.00 2018-04-04 17:26:57.412 094 15517.31 323.19 53152.67 88888.00 2018-04-04 17:26:57.912 094 15517.36 323.16 53152.73 88888.00 2018-04-04 17:26:58.412 094 15517.37 323.16 53152.74 88888.00 2018-04-04 17:26:58.912 094 15517.38 323.16 53152.75 88888.00 2018-04-04 17:26:59.412 094 15517.39 323.15 53152.75 88888.00 2018-04-04 17:26:59.912 094 15517.38 323.17 53152.74 88888.00 2018-04-04 17:27:00.412 094 15517.40 323.20 53152.71 88888.00 2018-04-04 17:27:00.912 094 15517.39 323.19 53152.64 88888.00 2018-04-04 17:27:01.412 094 15517.41 323.19 53152.56 88888.00 2018-04-04 17:27:01.912 094 15517.41 323.17 53152.54 88888.00 2018-04-04 17:27:02.412 094 15517.39 323.11 53152.57 88888.00 2018-04-04 17:27:02.912 094 15517.42 323.11 53152.56 88888.00 2018-04-04 17:27:03.412 094 15517.47 323.15 53152.56 88888.00 2018-04-04 17:27:03.912 094 15517.49 323.16 53152.61 88888.00 2018-04-04 17:27:04.412 094 15517.50 323.14 53152.62 88888.00 2018-04-04 17:27:04.912 094 15517.53 323.13 53152.62 88888.00 2018-04-04 17:27:05.412 094 15517.60 323.13 53152.64 88888.00 2018-04-04 17:27:05.912 094 15517.57 323.11 53152.61 88888.00 2018-04-04 17:27:06.412 094 15517.53 323.09 53152.58 88888.00 2018-04-04 17:27:06.912 094 15517.57 323.09 53152.61 88888.00 2018-04-04 17:27:08.412 094 15517.53 323.11 53152.55 88888.00 2018-04-04 17:27:08.912 094 15517.57 323.14 53152.51 88888.00 2018-04-04 17:27:09.412 094 15517.58 323.14 53152.52 88888.00 2018-04-04 17:27:09.912 094 15517.58 323.08 53152.55 88888.00 2018-04-04 17:27:10.412 094 15517.63 323.08 53152.54 88888.00 2018-04-04 17:27:10.912 094 15517.66 323.08 53152.54 88888.00 2018-04-04 17:27:11.412 094 15517.69 323.09 53152.52 88888.00 2018-04-04 17:27:11.912 094 15517.64 323.08 53152.51 88888.00 2018-04-04 17:27:12.412 094 15517.67 323.08 53152.51 88888.00 2018-04-04 17:27:12.912 094 15517.67 323.08 53152.53 88888.00 2018-04-04 17:27:13.412 094 15517.66 323.09 53152.44 88888.00 2018-04-04 17:27:13.912 094 15517.66 323.10 53152.43 88888.00 2018-04-04 17:27:14.412 094 15517.63 323.11 53152.44 88888.00 2018-04-04 17:27:14.912 094 15517.68 323.11 53152.43 88888.00 2018-04-04 17:27:15.412 094 15517.69 323.10 53152.43 88888.00 2018-04-04 17:27:15.912 094 15517.69 323.08 53152.47 88888.00 2018-04-04 17:27:16.412 094 15517.72 323.09 53152.50 88888.00 2018-04-04 17:27:16.912 094 15517.74 323.09 53152.51 88888.00 2018-04-04 17:27:17.412 094 15517.73 323.11 53152.54 88888.00 2018-04-04 17:27:17.912 094 15517.74 323.13 53152.51 88888.00 2018-04-04 17:27:18.412 094 15517.76 323.13 53152.47 88888.00 2018-04-04 17:27:18.912 094 15517.74 323.10 53152.40 88888.00 2018-04-04 17:27:19.412 094 15517.76 323.10 53152.35 88888.00 2018-04-04 17:27:19.912 094 15517.80 323.10 53152.36 88888.00 2018-04-04 17:27:20.412 094 15517.81 323.08 53152.40 88888.00 2018-04-04 17:27:20.912 094 15517.84 323.07 53152.44 88888.00 2018-04-04 17:27:21.412 094 15517.85 323.08 53152.44 88888.00 2018-04-04 17:27:21.912 094 15517.84 323.09 53152.42 88888.00 2018-04-04 17:27:22.412 094 15517.84 323.15 53152.44 88888.00 2018-04-04 17:27:22.912 094 15517.84 323.14 53152.44 88888.00 2018-04-04 17:27:23.412 094 15517.90 323.11 53152.41 88888.00 2018-04-04 17:27:23.912 094 15517.90 323.08 53152.42 88888.00 2018-04-04 17:27:24.412 094 15517.90 323.09 53152.49 88888.00 2018-04-04 17:27:24.912 094 15517.94 323.09 53152.44 88888.00 2018-04-04 17:27:25.912 094 15517.90 323.11 53152.39 88888.00 2018-04-04 17:27:26.412 094 15517.92 323.14 53152.41 88888.00 2018-04-04 17:27:26.912 094 15517.93 323.13 53152.39 88888.00 2018-04-04 17:27:27.412 094 15517.87 323.11 53152.41 88888.00 2018-04-04 17:27:27.912 094 15517.86 323.08 53152.44 88888.00 2018-04-04 17:27:28.412 094 15517.90 323.10 53152.45 88888.00 2018-04-04 17:27:28.912 094 15517.87 323.10 53152.46 88888.00 2018-04-04 17:27:29.412 094 15517.90 323.09 53152.45 88888.00 2018-04-04 17:27:29.912 094 15517.90 323.11 53152.44 88888.00 2018-04-04 17:27:30.412 094 15517.93 323.14 53152.44 88888.00 2018-04-04 17:27:30.912 094 15517.94 323.10 53152.39 88888.00 2018-04-04 17:27:31.412 094 15517.93 323.09 53152.37 88888.00 2018-04-04 17:27:31.912 094 15517.90 323.06 53152.32 88888.00 2018-04-04 17:27:32.412 094 15517.90 323.04 53152.33 88888.00 2018-04-04 17:27:32.912 094 15517.93 323.02 53152.35 88888.00 2018-04-04 17:27:33.412 094 15517.94 323.05 53152.39 88888.00 2018-04-04 17:27:33.912 094 15517.95 323.02 53152.37 88888.00 2018-04-04 17:27:34.412 094 15517.95 323.00 53152.41 88888.00 2018-04-04 17:27:34.912 094 15517.93 322.97 53152.41 88888.00 2018-04-04 17:27:35.412 094 15517.90 323.01 53152.40 88888.00 2018-04-04 17:27:35.912 094 15517.91 323.01 53152.44 88888.00 2018-04-04 17:27:36.412 094 15517.94 322.97 53152.43 88888.00 2018-04-04 17:27:36.912 094 15517.93 322.91 53152.39 88888.00 2018-04-04 17:27:37.412 094 15517.90 322.89 53152.38 88888.00 2018-04-04 17:27:37.912 094 15517.90 322.88 53152.34 88888.00 2018-04-04 17:27:38.412 094 15517.91 322.88 53152.30 88888.00 2018-04-04 17:27:38.912 094 15517.96 322.85 53152.28 88888.00 2018-04-04 17:27:39.412 094 15517.94 322.81 53152.33 88888.00 2018-04-04 17:27:39.912 094 15518.00 322.83 53152.37 88888.00 2018-04-04 17:27:40.412 094 15518.02 322.87 53152.43 88888.00 2018-04-04 17:27:40.912 094 15518.00 322.85 53152.41 88888.00 2018-04-04 17:27:41.412 094 15517.96 322.83 53152.42 88888.00 2018-04-04 17:27:41.912 094 15517.93 322.83 53152.37 88888.00 2018-04-04 17:27:42.412 094 15517.96 322.87 53152.39 88888.00 2018-04-04 17:27:42.912 094 15517.96 322.83 53152.40 88888.00 2018-04-04 17:27:43.412 094 15517.99 322.83 53152.40 88888.00 2018-04-04 17:27:43.912 094 15518.00 322.82 53152.36 88888.00 2018-04-04 17:27:44.412 094 15517.95 322.82 53152.32 88888.00 2018-04-04 17:27:44.912 094 15517.99 322.79 53152.31 88888.00 2018-04-04 17:27:45.412 094 15517.97 322.78 53152.34 88888.00 2018-04-04 17:27:45.912 094 15517.99 322.74 53152.38 88888.00 2018-04-04 17:27:46.412 094 15517.99 322.74 53152.40 88888.00 2018-04-04 17:27:46.912 094 15518.03 322.74 53152.50 88888.00 2018-04-04 17:27:47.412 094 15518.02 322.65 53152.52 88888.00 2018-04-04 17:27:47.912 094 15518.00 322.67 53152.47 88888.00 2018-04-04 17:27:48.412 094 15517.95 322.71 53152.46 88888.00 2018-04-04 17:27:49.412 094 15517.95 322.74 53152.50 88888.00 2018-04-04 17:27:49.912 094 15517.91 322.75 53152.44 88888.00 2018-04-04 17:27:50.412 094 15517.86 322.75 53152.41 88888.00 2018-04-04 17:27:50.912 094 15517.87 322.75 53152.42 88888.00 2018-04-04 17:27:51.412 094 15517.95 322.76 53152.41 88888.00 2018-04-04 17:27:51.912 094 15517.93 322.76 53152.41 88888.00 2018-04-04 17:27:52.412 094 15517.95 322.79 53152.46 88888.00 2018-04-04 17:27:52.912 094 15517.96 322.79 53152.49 88888.00 2018-04-04 17:27:53.412 094 15517.94 322.79 53152.45 88888.00 2018-04-04 17:27:53.912 094 15517.92 322.76 53152.46 88888.00 2018-04-04 17:27:54.412 094 15517.91 322.71 53152.50 88888.00 2018-04-04 17:27:54.912 094 15517.92 322.71 53152.52 88888.00 2018-04-04 17:27:55.412 094 15517.93 322.72 53152.50 88888.00 2018-04-04 17:27:55.912 094 15517.96 322.74 53152.44 88888.00 2018-04-04 17:27:56.412 094 15517.97 322.74 53152.40 88888.00 2018-04-04 17:27:56.912 094 15517.91 322.72 53152.39 88888.00 2018-04-04 17:27:57.412 094 15517.88 322.73 53152.38 88888.00 2018-04-04 17:27:57.912 094 15517.85 322.73 53152.38 88888.00 2018-04-04 17:27:58.412 094 15517.85 322.72 53152.40 88888.00 2018-04-04 17:27:58.912 094 15517.86 322.71 53152.43 88888.00 2018-04-04 17:27:59.412 094 15517.84 322.68 53152.43 88888.00 2018-04-04 17:27:59.912 094 15517.77 322.67 53152.44 88888.00 2018-04-04 17:28:00.412 094 15517.81 322.65 53152.44 88888.00 2018-04-04 17:28:00.912 094 15517.84 322.71 53152.46 88888.00 2018-04-04 17:28:01.412 094 15517.76 322.75 53152.43 88888.00 2018-04-04 17:28:01.912 094 15517.77 322.75 53152.44 88888.00 2018-04-04 17:28:02.412 094 15517.78 322.79 53152.44 88888.00 2018-04-04 17:28:02.912 094 15517.77 322.78 53152.34 88888.00 2018-04-04 17:28:03.412 094 15517.77 322.73 53152.33 88888.00 2018-04-04 17:28:03.912 094 15517.78 322.72 53152.40 88888.00 2018-04-04 17:28:04.412 094 15517.80 322.71 53152.40 88888.00 2018-04-04 17:28:04.912 094 15517.77 322.71 53152.41 88888.00 2018-04-04 17:28:05.412 094 15517.84 322.70 53152.46 88888.00 2018-04-04 17:28:05.912 094 15517.84 322.67 53152.47 88888.00 2018-04-04 17:28:06.412 094 15517.81 322.65 53152.44 88888.00 2018-04-04 17:28:06.912 094 15517.83 322.67 53152.42 88888.00 2018-04-04 17:28:07.412 094 15517.85 322.68 53152.40 88888.00 2018-04-04 17:28:07.912 094 15517.87 322.72 53152.40 88888.00 2018-04-04 17:28:08.412 094 15517.90 322.71 53152.44 88888.00 2018-04-04 17:28:08.912 094 15517.92 322.65 53152.40 88888.00 2018-04-04 17:28:09.412 094 15517.92 322.66 53152.37 88888.00 2018-04-04 17:28:09.912 094 15517.88 322.66 53152.38 88888.00 2018-04-04 17:28:10.412 094 15517.93 322.62 53152.39 88888.00 2018-04-04 17:28:10.912 094 15517.92 322.63 53152.44 88888.00 2018-04-04 17:28:11.412 094 15517.84 322.63 53152.43 88888.00 2018-04-04 17:28:11.912 094 15517.85 322.65 53152.47 88888.00 2018-04-04 17:28:12.412 094 15517.88 322.62 53152.45 88888.00 2018-04-04 17:28:12.912 094 15517.93 322.61 53152.45 88888.00 2018-04-04 17:28:13.412 094 15517.92 322.62 53152.44 88888.00 2018-04-04 17:28:13.912 094 15517.91 322.63 53152.41 88888.00 2018-04-04 17:28:14.412 094 15517.86 322.64 53152.38 88888.00 2018-04-04 17:28:14.912 094 15517.84 322.58 53152.42 88888.00 2018-04-04 17:28:15.412 094 15517.90 322.56 53152.37 88888.00 2018-04-04 17:28:15.912 094 15517.88 322.55 53152.33 88888.00 2018-04-04 17:28:16.412 094 15517.88 322.56 53152.38 88888.00 2018-04-04 17:28:16.912 094 15517.87 322.58 53152.39 88888.00 2018-04-04 17:28:17.412 094 15517.87 322.61 53152.40 88888.00 2018-04-04 17:28:17.912 094 15517.88 322.59 53152.44 88888.00 2018-04-04 17:28:18.412 094 15517.83 322.56 53152.46 88888.00 2018-04-04 17:28:18.912 094 15517.84 322.59 53152.49 88888.00 2018-04-04 17:28:19.412 094 15517.87 322.61 53152.44 88888.00 2018-04-04 17:28:19.912 094 15517.86 322.63 53152.43 88888.00 2018-04-04 17:28:21.412 094 15517.85 322.63 53152.40 88888.00 2018-04-04 17:28:21.912 094 15517.83 322.61 53152.37 88888.00 2018-04-04 17:28:22.412 094 15517.81 322.65 53152.39 88888.00 2018-04-04 17:28:22.912 094 15517.80 322.67 53152.40 88888.00 2018-04-04 17:28:23.412 094 15517.82 322.70 53152.46 88888.00 2018-04-04 17:28:23.912 094 15517.81 322.67 53152.49 88888.00 2018-04-04 17:28:24.412 094 15517.78 322.67 53152.50 88888.00 2018-04-04 17:28:24.912 094 15517.78 322.67 53152.47 88888.00 2018-04-04 17:28:25.412 094 15517.78 322.70 53152.49 88888.00 2018-04-04 17:28:25.912 094 15517.84 322.73 53152.46 88888.00 2018-04-04 17:28:26.412 094 15517.81 322.67 53152.50 88888.00 2018-04-04 17:28:26.912 094 15517.75 322.65 53152.51 88888.00 2018-04-04 17:28:27.412 094 15517.72 322.65 53152.44 88888.00 2018-04-04 17:28:27.912 094 15517.77 322.65 53152.38 88888.00 2018-04-04 17:28:28.412 094 15517.81 322.67 53152.36 88888.00 2018-04-04 17:28:28.912 094 15517.78 322.70 53152.30 88888.00 2018-04-04 17:28:29.412 094 15517.78 322.70 53152.37 88888.00 2018-04-04 17:28:29.912 094 15517.77 322.68 53152.42 88888.00 2018-04-04 17:28:30.412 094 15517.76 322.66 53152.46 88888.00 2018-04-04 17:28:30.912 094 15517.73 322.64 53152.44 88888.00 2018-04-04 17:28:31.412 094 15517.75 322.63 53152.47 88888.00 2018-04-04 17:28:31.912 094 15517.76 322.64 53152.50 88888.00 2018-04-04 17:28:32.412 094 15517.75 322.64 53152.49 88888.00 2018-04-04 17:28:32.912 094 15517.77 322.64 53152.50 88888.00 2018-04-04 17:28:33.412 094 15517.83 322.65 53152.50 88888.00 2018-04-04 17:28:33.912 094 15517.83 322.61 53152.43 88888.00 2018-04-04 17:28:34.412 094 15517.80 322.56 53152.41 88888.00 2018-04-04 17:28:34.912 094 15517.80 322.55 53152.41 88888.00 2018-04-04 17:28:35.412 094 15517.80 322.57 53152.38 88888.00 2018-04-04 17:28:35.912 094 15517.76 322.55 53152.38 88888.00 2018-04-04 17:28:36.412 094 15517.75 322.53 53152.40 88888.00 2018-04-04 17:28:36.912 094 15517.76 322.54 53152.42 88888.00 2018-04-04 17:28:37.412 094 15517.76 322.57 53152.49 88888.00 2018-04-04 17:28:37.912 094 15517.75 322.59 53152.46 88888.00 2018-04-04 17:28:38.912 094 15517.68 322.59 53152.46 88888.00 2018-04-04 17:28:39.412 094 15517.68 322.59 53152.49 88888.00 2018-04-04 17:28:39.912 094 15517.73 322.59 53152.46 88888.00 2018-04-04 17:28:40.412 094 15517.82 322.63 53152.44 88888.00 2018-04-04 17:28:40.912 094 15517.81 322.63 53152.41 88888.00 2018-04-04 17:28:41.412 094 15517.81 322.65 53152.47 88888.00 2018-04-04 17:28:41.912 094 15517.75 322.64 53152.50 88888.00 2018-04-04 17:28:42.412 094 15517.75 322.63 53152.51 88888.00 2018-04-04 17:28:42.912 094 15517.72 322.62 53152.59 88888.00 2018-04-04 17:28:43.412 094 15517.72 322.63 53152.62 88888.00 2018-04-04 17:28:43.912 094 15517.72 322.66 53152.64 88888.00 2018-04-04 17:28:44.412 094 15517.62 322.66 53152.63 88888.00 2018-04-04 17:28:44.912 094 15517.63 322.65 53152.60 88888.00 2018-04-04 17:28:45.412 094 15517.62 322.66 53152.61 88888.00 2018-04-04 17:28:45.912 094 15517.59 322.66 53152.58 88888.00 2018-04-04 17:28:46.412 094 15517.59 322.64 53152.55 88888.00 2018-04-04 17:28:46.912 094 15517.59 322.70 53152.52 88888.00 2018-04-04 17:28:47.412 094 15517.57 322.75 53152.55 88888.00 2018-04-04 17:28:47.912 094 15517.54 322.79 53152.56 88888.00 2018-04-04 17:28:48.412 094 15517.54 322.74 53152.58 88888.00 2018-04-04 17:28:48.912 094 15517.54 322.71 53152.61 88888.00 2018-04-04 17:28:49.412 094 15517.54 322.72 53152.62 88888.00 2018-04-04 17:28:49.912 094 15517.53 322.75 53152.63 88888.00 2018-04-04 17:28:50.412 094 15517.50 322.73 53152.65 88888.00 2018-04-04 17:28:50.912 094 15517.48 322.72 53152.65 88888.00 2018-04-04 17:28:51.412 094 15517.46 322.68 53152.59 88888.00 2018-04-04 17:28:51.912 094 15517.50 322.66 53152.58 88888.00 2018-04-04 17:28:52.412 094 15517.47 322.65 53152.60 88888.00 2018-04-04 17:28:52.912 094 15517.44 322.66 53152.61 88888.00 2018-04-04 17:28:53.412 094 15517.41 322.66 53152.60 88888.00 2018-04-04 17:28:53.912 094 15517.42 322.67 53152.53 88888.00 2018-04-04 17:28:54.412 094 15517.42 322.70 53152.57 88888.00 2018-04-04 17:28:54.912 094 15517.41 322.74 53152.60 88888.00 2018-04-04 17:28:55.412 094 15517.42 322.74 53152.62 88888.00 2018-04-04 17:28:55.912 094 15517.45 322.76 53152.59 88888.00 2018-04-04 17:28:56.412 094 15517.39 322.75 53152.62 88888.00 2018-04-04 17:28:56.912 094 15517.35 322.74 53152.64 88888.00 2018-04-04 17:28:57.412 094 15517.37 322.73 53152.62 88888.00 2018-04-04 17:28:57.912 094 15517.39 322.74 53152.61 88888.00 2018-04-04 17:28:58.412 094 15517.31 322.73 53152.53 88888.00 2018-04-04 17:28:58.912 094 15517.30 322.76 53152.50 88888.00 2018-04-04 17:28:59.412 094 15517.31 322.75 53152.49 88888.00 2018-04-04 17:28:59.912 094 15517.26 322.74 53152.50 88888.00 2018-04-04 17:29:00.412 094 15517.30 322.74 53152.46 88888.00 2018-04-04 17:29:00.912 094 15517.32 322.74 53152.46 88888.00 2018-04-04 17:29:01.412 094 15517.32 322.70 53152.51 88888.00 2018-04-04 17:29:02.412 094 15517.36 322.75 53152.59 88888.00 2018-04-04 17:29:02.912 094 15517.33 322.74 53152.59 88888.00 2018-04-04 17:29:03.412 094 15517.38 322.74 53152.58 88888.00 2018-04-04 17:29:03.912 094 15517.38 322.76 53152.60 88888.00 2018-04-04 17:29:04.412 094 15517.35 322.75 53152.54 88888.00 2018-04-04 17:29:04.912 094 15517.39 322.72 53152.49 88888.00 2018-04-04 17:29:05.412 094 15517.39 322.68 53152.45 88888.00 2018-04-04 17:29:05.912 094 15517.38 322.73 53152.42 88888.00 2018-04-04 17:29:06.412 094 15517.35 322.73 53152.44 88888.00 2018-04-04 17:29:06.912 094 15517.36 322.70 53152.46 88888.00 2018-04-04 17:29:07.412 094 15517.39 322.75 53152.52 88888.00 2018-04-04 17:29:07.912 094 15517.38 322.76 53152.56 88888.00 2018-04-04 17:29:08.412 094 15517.37 322.74 53152.57 88888.00 2018-04-04 17:29:08.912 094 15517.38 322.73 53152.58 88888.00 2018-04-04 17:29:09.412 094 15517.42 322.72 53152.59 88888.00 2018-04-04 17:29:09.912 094 15517.40 322.72 53152.57 88888.00 2018-04-04 17:29:10.412 094 15517.36 322.73 53152.51 88888.00 2018-04-04 17:29:10.912 094 15517.35 322.73 53152.51 88888.00 2018-04-04 17:29:11.412 094 15517.32 322.74 53152.46 88888.00 2018-04-04 17:29:11.912 094 15517.32 322.73 53152.41 88888.00 2018-04-04 17:29:12.412 094 15517.29 322.72 53152.41 88888.00 2018-04-04 17:29:12.912 094 15517.31 322.71 53152.44 88888.00 2018-04-04 17:29:13.412 094 15517.29 322.66 53152.47 88888.00 2018-04-04 17:29:13.912 094 15517.30 322.65 53152.47 88888.00 2018-04-04 17:29:14.412 094 15517.31 322.64 53152.50 88888.00 2018-04-04 17:29:14.912 094 15517.33 322.67 53152.51 88888.00 2018-04-04 17:29:15.412 094 15517.33 322.68 53152.47 88888.00 2018-04-04 17:29:15.912 094 15517.31 322.65 53152.43 88888.00 2018-04-04 17:29:16.412 094 15517.33 322.65 53152.43 88888.00 2018-04-04 17:29:16.912 094 15517.36 322.68 53152.44 88888.00 2018-04-04 17:29:17.412 094 15517.38 322.70 53152.41 88888.00 2018-04-04 17:29:17.912 094 15517.37 322.70 53152.38 88888.00 2018-04-04 17:29:18.412 094 15517.31 322.68 53152.40 88888.00 2018-04-04 17:29:18.912 094 15517.26 322.67 53152.37 88888.00 2018-04-04 17:29:19.412 094 15517.29 322.62 53152.32 88888.00 2018-04-04 17:29:19.912 094 15517.28 322.65 53152.33 88888.00 2018-04-04 17:29:20.412 094 15517.26 322.67 53152.40 88888.00 2018-04-04 17:29:20.912 094 15517.30 322.68 53152.40 88888.00 2018-04-04 17:29:21.412 094 15517.28 322.70 53152.33 88888.00 2018-04-04 17:29:21.912 094 15517.30 322.71 53152.36 88888.00 2018-04-04 17:29:22.412 094 15517.29 322.73 53152.44 88888.00 2018-04-04 17:29:22.912 094 15517.27 322.74 53152.44 88888.00 2018-04-04 17:29:23.412 094 15517.30 322.73 53152.43 88888.00 2018-04-04 17:29:23.912 094 15517.29 322.72 53152.35 88888.00 2018-04-04 17:29:24.412 094 15517.28 322.70 53152.31 88888.00 2018-04-04 17:29:24.912 094 15517.26 322.71 53152.36 88888.00 2018-04-04 17:29:25.412 094 15517.27 322.72 53152.39 88888.00 2018-04-04 17:29:25.912 094 15517.27 322.73 53152.43 88888.00 2018-04-04 17:29:26.412 094 15517.21 322.75 53152.46 88888.00 2018-04-04 17:29:26.912 094 15517.20 322.78 53152.49 88888.00 2018-04-04 17:29:27.412 094 15517.24 322.80 53152.53 88888.00 2018-04-04 17:29:27.912 094 15517.29 322.79 53152.53 88888.00 2018-04-04 17:29:28.412 094 15517.29 322.78 53152.47 88888.00 2018-04-04 17:29:28.912 094 15517.26 322.79 53152.47 88888.00 2018-04-04 17:29:29.412 094 15517.31 322.76 53152.45 88888.00 2018-04-04 17:29:29.912 094 15517.26 322.75 53152.44 88888.00 2018-04-04 17:29:30.412 094 15517.24 322.76 53152.41 88888.00 2018-04-04 17:29:30.912 094 15517.28 322.78 53152.34 88888.00 2018-04-04 17:29:31.412 094 15517.22 322.78 53152.32 88888.00 2018-04-04 17:29:31.912 094 15517.23 322.74 53152.37 88888.00 2018-04-04 17:29:32.412 094 15517.20 322.70 53152.41 88888.00 2018-04-04 17:29:32.912 094 15517.21 322.70 53152.47 88888.00 2018-04-04 17:29:33.412 094 15517.23 322.67 53152.45 88888.00 2018-04-04 17:29:33.912 094 15517.23 322.65 53152.44 88888.00 2018-04-04 17:29:34.412 094 15517.21 322.65 53152.46 88888.00 2018-04-04 17:29:34.912 094 15517.26 322.66 53152.49 88888.00 2018-04-04 17:29:35.412 094 15517.28 322.73 53152.50 88888.00 2018-04-04 17:29:35.912 094 15517.24 322.73 53152.47 88888.00 2018-04-04 17:29:36.412 094 15517.27 322.71 53152.38 88888.00 2018-04-04 17:29:36.912 094 15517.28 322.68 53152.36 88888.00 2018-04-04 17:29:37.412 094 15517.29 322.65 53152.39 88888.00 2018-04-04 17:29:37.912 094 15517.28 322.64 53152.45 88888.00 2018-04-04 17:29:38.412 094 15517.29 322.64 53152.51 88888.00 2018-04-04 17:29:38.912 094 15517.30 322.67 53152.53 88888.00 2018-04-04 17:29:39.412 094 15517.29 322.70 53152.60 88888.00 2018-04-04 17:29:39.912 094 15517.26 322.66 53152.50 88888.00 2018-04-04 17:29:40.412 094 15517.23 322.63 53152.46 88888.00 2018-04-04 17:29:40.912 094 15517.27 322.63 53152.42 88888.00 2018-04-04 17:29:41.412 094 15517.24 322.64 53152.44 88888.00 2018-04-04 17:29:41.912 094 15517.19 322.59 53152.44 88888.00 2018-04-04 17:29:42.412 094 15517.21 322.58 53152.37 88888.00 2018-04-04 17:29:42.912 094 15517.24 322.58 53152.30 88888.00 2018-04-04 17:29:43.912 094 15517.21 322.56 53152.25 88888.00 2018-04-04 17:29:44.412 094 15517.20 322.57 53152.24 88888.00 2018-04-04 17:29:44.912 094 15517.21 322.57 53152.31 88888.00 2018-04-04 17:29:45.412 094 15517.24 322.56 53152.32 88888.00 2018-04-04 17:29:45.912 094 15517.28 322.58 53152.33 88888.00 2018-04-04 17:29:46.412 094 15517.27 322.58 53152.33 88888.00 2018-04-04 17:29:46.912 094 15517.28 322.57 53152.33 88888.00 2018-04-04 17:29:47.412 094 15517.27 322.56 53152.31 88888.00 2018-04-04 17:29:47.912 094 15517.27 322.56 53152.32 88888.00 2018-04-04 17:29:48.412 094 15517.24 322.57 53152.29 88888.00 2018-04-04 17:29:48.912 094 15517.28 322.51 53152.25 88888.00 2018-04-04 17:29:49.412 094 15517.28 322.53 53152.16 88888.00 2018-04-04 17:29:49.912 094 15517.23 322.55 53152.15 88888.00 2018-04-04 17:29:50.412 094 15517.23 322.57 53152.24 88888.00 2018-04-04 17:29:50.912 094 15517.28 322.57 53152.22 88888.00 2018-04-04 17:29:51.412 094 15517.30 322.56 53152.16 88888.00 2018-04-04 17:29:51.912 094 15517.22 322.50 53152.16 88888.00 2018-04-04 17:29:52.412 094 15517.22 322.48 53152.24 88888.00 2018-04-04 17:29:52.912 094 15517.22 322.50 53152.26 88888.00 2018-04-04 17:29:53.412 094 15517.23 322.53 53152.21 88888.00 2018-04-04 17:29:53.912 094 15517.23 322.56 53152.20 88888.00 2018-04-04 17:29:54.412 094 15517.23 322.57 53152.22 88888.00 2018-04-04 17:29:54.912 094 15517.26 322.54 53152.17 88888.00 2018-04-04 17:29:55.412 094 15517.24 322.56 53152.15 88888.00 2018-04-04 17:29:55.912 094 15517.27 322.56 53152.17 88888.00 2018-04-04 17:29:56.412 094 15517.27 322.53 53152.16 88888.00 2018-04-04 17:29:56.912 094 15517.21 322.50 53152.15 88888.00 2018-04-04 17:29:57.412 094 15517.19 322.53 53152.16 88888.00 2018-04-04 17:29:57.912 094 15517.19 322.55 53152.17 88888.00 2018-04-04 17:29:58.412 094 15517.20 322.56 53152.22 88888.00 2018-04-04 17:29:58.912 094 15517.21 322.58 53152.25 88888.00 2018-04-04 17:29:59.412 094 15517.19 322.61 53152.23 88888.00 2018-04-04 17:29:59.912 094 15517.20 322.59 53152.19 88888.00 2018-04-04 17:30:00.412 094 15517.20 322.57 53152.16 88888.00 2018-04-04 17:30:00.912 094 15517.20 322.58 53152.17 88888.00 2018-04-04 17:30:01.412 094 15517.19 322.61 53152.16 88888.00 2018-04-04 17:30:01.912 094 15517.13 322.63 53152.10 88888.00 2018-04-04 17:30:02.412 094 15517.15 322.64 53152.15 88888.00 2018-04-04 17:30:02.912 094 15517.17 322.68 53152.16 88888.00 2018-04-04 17:30:03.412 094 15517.18 322.68 53152.16 88888.00 2018-04-04 17:30:03.912 094 15517.20 322.67 53152.19 88888.00 2018-04-04 17:30:04.412 094 15517.21 322.70 53152.20 88888.00 2018-04-04 17:30:04.912 094 15517.22 322.73 53152.23 88888.00 2018-04-04 17:30:05.412 094 15517.17 322.75 53152.24 88888.00 2018-04-04 17:30:05.912 094 15517.18 322.74 53152.26 88888.00 2018-04-04 17:30:06.412 094 15517.22 322.73 53152.25 88888.00 2018-04-04 17:30:06.912 094 15517.22 322.71 53152.19 88888.00 2018-04-04 17:30:07.412 094 15517.21 322.66 53152.10 88888.00 2018-04-04 17:30:07.912 094 15517.17 322.64 53152.09 88888.00 2018-04-04 17:30:08.412 094 15517.19 322.65 53152.12 88888.00 2018-04-04 17:30:08.912 094 15517.19 322.65 53152.12 88888.00 2018-04-04 17:30:09.412 094 15517.18 322.63 53152.16 88888.00 2018-04-04 17:30:09.912 094 15517.20 322.63 53152.19 88888.00 2018-04-04 17:30:10.412 094 15517.22 322.65 53152.22 88888.00 2018-04-04 17:30:10.912 094 15517.24 322.65 53152.24 88888.00 2018-04-04 17:30:11.412 094 15517.26 322.65 53152.26 88888.00 2018-04-04 17:30:11.912 094 15517.23 322.67 53152.23 88888.00 2018-04-04 17:30:12.412 094 15517.26 322.63 53152.21 88888.00 2018-04-04 17:30:12.912 094 15517.24 322.65 53152.21 88888.00 2018-04-04 17:30:13.412 094 15517.22 322.64 53152.18 88888.00 2018-04-04 17:30:13.913 094 15517.24 322.58 53152.11 88888.00 2018-04-04 17:30:14.413 094 15517.23 322.58 53152.08 88888.00 2018-04-04 17:30:14.913 094 15517.26 322.59 53152.03 88888.00 2018-04-04 17:30:15.413 094 15517.24 322.59 53152.08 88888.00 2018-04-04 17:30:15.913 094 15517.21 322.57 53152.06 88888.00 2018-04-04 17:30:16.413 094 15517.23 322.57 53152.10 88888.00 2018-04-04 17:30:16.913 094 15517.26 322.64 53152.12 88888.00 2018-04-04 17:30:17.413 094 15517.27 322.62 53152.10 88888.00 2018-04-04 17:30:17.913 094 15517.23 322.62 53152.12 88888.00 2018-04-04 17:30:18.413 094 15517.22 322.61 53152.12 88888.00 2018-04-04 17:30:18.913 094 15517.23 322.58 53152.12 88888.00 2018-04-04 17:30:19.413 094 15517.30 322.61 53152.09 88888.00 2018-04-04 17:30:19.913 094 15517.29 322.61 53152.09 88888.00 2018-04-04 17:30:20.413 094 15517.29 322.56 53152.10 88888.00 2018-04-04 17:30:20.913 094 15517.30 322.50 53152.12 88888.00 2018-04-04 17:30:21.413 094 15517.30 322.51 53152.13 88888.00 2018-04-04 17:30:21.913 094 15517.29 322.49 53152.10 88888.00 2018-04-04 17:30:22.413 094 15517.31 322.51 53152.15 88888.00 2018-04-04 17:30:22.913 094 15517.31 322.49 53152.19 88888.00 2018-04-04 17:30:23.413 094 15517.27 322.49 53152.10 88888.00 2018-04-04 17:30:23.913 094 15517.27 322.53 53152.08 88888.00 2018-04-04 17:30:24.413 094 15517.30 322.48 53152.09 88888.00 2018-04-04 17:30:24.913 094 15517.33 322.40 53152.11 88888.00 2018-04-04 17:30:25.413 094 15517.33 322.40 53152.05 88888.00 2018-04-04 17:30:25.913 094 15517.38 322.41 53151.97 88888.00 2018-04-04 17:30:26.413 094 15517.39 322.44 53151.96 88888.00 2018-04-04 17:30:26.913 094 15517.39 322.44 53151.97 88888.00 2018-04-04 17:30:27.413 094 15517.41 322.44 53151.94 88888.00 2018-04-04 17:30:27.913 094 15517.39 322.48 53151.96 88888.00 2018-04-04 17:30:28.413 094 15517.45 322.49 53151.99 88888.00 2018-04-04 17:30:28.913 094 15517.48 322.51 53152.04 88888.00 2018-04-04 17:30:29.413 094 15517.50 322.53 53152.08 88888.00 2018-04-04 17:30:29.913 094 15517.54 322.50 53152.02 88888.00 2018-04-04 17:30:30.413 094 15517.63 322.54 53152.02 88888.00 2018-04-04 17:30:30.913 094 15517.63 322.56 53152.01 88888.00 2018-04-04 17:30:31.413 094 15517.64 322.58 53152.03 88888.00 2018-04-04 17:30:31.913 094 15517.66 322.64 53152.05 88888.00 2018-04-04 17:30:32.413 094 15517.69 322.66 53152.04 88888.00 2018-04-04 17:30:32.913 094 15517.69 322.67 53152.05 88888.00 2018-04-04 17:30:33.413 094 15517.72 322.66 53152.04 88888.00 2018-04-04 17:30:33.913 094 15517.74 322.68 53152.02 88888.00 2018-04-04 17:30:34.413 094 15517.75 322.73 53152.03 88888.00 2018-04-04 17:30:34.913 094 15517.71 322.75 53152.10 88888.00 2018-04-04 17:30:35.413 094 15517.69 322.76 53152.15 88888.00 2018-04-04 17:30:35.913 094 15517.69 322.78 53152.13 88888.00 2018-04-04 17:30:36.413 094 15517.69 322.78 53152.12 88888.00 2018-04-04 17:30:36.913 094 15517.74 322.80 53152.13 88888.00 2018-04-04 17:30:37.413 094 15517.77 322.79 53152.14 88888.00 2018-04-04 17:30:37.913 094 15517.77 322.80 53152.12 88888.00 2018-04-04 17:30:38.413 094 15517.77 322.76 53152.05 88888.00 2018-04-04 17:30:38.913 094 15517.75 322.75 53152.08 88888.00 2018-04-04 17:30:39.413 094 15517.81 322.75 53152.10 88888.00 2018-04-04 17:30:39.913 094 15517.84 322.76 53152.10 88888.00 2018-04-04 17:30:40.413 094 15517.81 322.78 53152.09 88888.00 2018-04-04 17:30:40.913 094 15517.83 322.76 53152.13 88888.00 2018-04-04 17:30:41.413 094 15517.83 322.80 53152.20 88888.00 2018-04-04 17:30:41.913 094 15517.78 322.81 53152.19 88888.00 2018-04-04 17:30:42.413 094 15517.78 322.79 53152.12 88888.00 2018-04-04 17:30:42.913 094 15517.77 322.78 53152.11 88888.00 2018-04-04 17:30:43.413 094 15517.81 322.74 53152.11 88888.00 2018-04-04 17:30:43.913 094 15517.78 322.71 53152.12 88888.00 2018-04-04 17:30:44.413 094 15517.75 322.74 53152.12 88888.00 2018-04-04 17:30:44.913 094 15517.73 322.74 53152.11 88888.00 2018-04-04 17:30:45.413 094 15517.72 322.75 53152.10 88888.00 2018-04-04 17:30:45.913 094 15517.72 322.75 53152.14 88888.00 2018-04-04 17:30:46.413 094 15517.66 322.73 53152.12 88888.00 2018-04-04 17:30:46.913 094 15517.67 322.72 53152.16 88888.00 2018-04-04 17:30:47.413 094 15517.65 322.70 53152.16 88888.00 2018-04-04 17:30:47.913 094 15517.64 322.68 53152.16 88888.00 2018-04-04 17:30:48.413 094 15517.62 322.71 53152.19 88888.00 2018-04-04 17:30:48.913 094 15517.60 322.72 53152.24 88888.00 2018-04-04 17:30:49.413 094 15517.64 322.72 53152.26 88888.00 2018-04-04 17:30:49.913 094 15517.66 322.72 53152.30 88888.00 2018-04-04 17:30:50.413 094 15517.66 322.73 53152.26 88888.00 2018-04-04 17:30:50.913 094 15517.65 322.78 53152.19 88888.00 2018-04-04 17:30:51.413 094 15517.69 322.79 53152.15 88888.00 2018-04-04 17:30:51.913 094 15517.68 322.75 53152.16 88888.00 2018-04-04 17:30:52.413 094 15517.66 322.74 53152.15 88888.00 2018-04-04 17:30:52.913 094 15517.67 322.72 53152.15 88888.00 2018-04-04 17:30:53.413 094 15517.72 322.72 53152.16 88888.00 2018-04-04 17:30:53.913 094 15517.74 322.70 53152.25 88888.00 2018-04-04 17:30:54.413 094 15517.73 322.67 53152.29 88888.00 2018-04-04 17:30:54.913 094 15517.77 322.66 53152.23 88888.00 2018-04-04 17:30:55.413 094 15517.76 322.66 53152.19 88888.00 2018-04-04 17:30:55.913 094 15517.78 322.68 53152.20 88888.00 2018-04-04 17:30:57.413 094 15517.77 322.59 53152.18 88888.00 2018-04-04 17:30:57.913 094 15517.75 322.58 53152.21 88888.00 2018-04-04 17:30:58.413 094 15517.74 322.63 53152.22 88888.00 2018-04-04 17:30:58.913 094 15517.75 322.64 53152.20 88888.00 2018-04-04 17:30:59.413 094 15517.77 322.62 53152.20 88888.00 2018-04-04 17:30:59.913 094 15517.76 322.59 53152.20 88888.00 2018-04-04 17:31:00.413 094 15517.80 322.62 53152.16 88888.00 2018-04-04 17:31:00.913 094 15517.81 322.63 53152.16 88888.00 2018-04-04 17:31:01.413 094 15517.82 322.63 53152.17 88888.00 2018-04-04 17:31:01.913 094 15517.84 322.61 53152.19 88888.00 2018-04-04 17:31:02.413 094 15517.88 322.62 53152.16 88888.00 2018-04-04 17:31:02.913 094 15517.91 322.66 53152.13 88888.00 2018-04-04 17:31:03.413 094 15517.88 322.67 53152.12 88888.00 2018-04-04 17:31:03.913 094 15517.90 322.65 53152.03 88888.00 2018-04-04 17:31:04.413 094 15517.86 322.56 53151.97 88888.00 2018-04-04 17:31:04.913 094 15517.88 322.50 53151.95 88888.00 2018-04-04 17:31:05.413 094 15517.93 322.54 53151.97 88888.00 2018-04-04 17:31:05.913 094 15517.91 322.51 53152.00 88888.00 2018-04-04 17:31:06.413 094 15517.97 322.47 53152.03 88888.00 2018-04-04 17:31:06.913 094 15517.99 322.47 53152.05 88888.00 2018-04-04 17:31:07.413 094 15517.97 322.47 53152.02 88888.00 2018-04-04 17:31:07.913 094 15517.95 322.42 53152.00 88888.00 2018-04-04 17:31:08.413 094 15518.00 322.46 53151.96 88888.00 2018-04-04 17:31:08.913 094 15518.02 322.48 53151.97 88888.00 2018-04-04 17:31:09.413 094 15518.03 322.50 53151.98 88888.00 2018-04-04 17:31:09.913 094 15518.04 322.49 53151.92 88888.00 2018-04-04 17:31:10.413 094 15518.09 322.50 53151.92 88888.00 2018-04-04 17:31:10.913 094 15518.11 322.51 53151.92 88888.00 2018-04-04 17:31:11.413 094 15518.15 322.49 53151.97 88888.00 2018-04-04 17:31:11.913 094 15518.13 322.48 53151.99 88888.00 2018-04-04 17:31:12.413 094 15518.05 322.46 53152.02 88888.00 2018-04-04 17:31:12.913 094 15518.12 322.47 53152.05 88888.00 2018-04-04 17:31:13.413 094 15518.17 322.46 53152.02 88888.00 2018-04-04 17:31:13.913 094 15518.14 322.45 53152.02 88888.00 2018-04-04 17:31:14.413 094 15518.15 322.42 53152.00 88888.00 2018-04-04 17:31:14.913 094 15518.17 322.44 53152.05 88888.00 2018-04-04 17:31:15.413 094 15518.22 322.45 53152.02 88888.00 2018-04-04 17:31:15.913 094 15518.28 322.42 53151.96 88888.00 2018-04-04 17:31:16.413 094 15518.24 322.45 53151.94 88888.00 2018-04-04 17:31:16.913 094 15518.27 322.48 53151.99 88888.00 2018-04-04 17:31:17.413 094 15518.29 322.50 53152.05 88888.00 2018-04-04 17:31:17.913 094 15518.29 322.53 53152.01 88888.00 2018-04-04 17:31:18.413 094 15518.33 322.54 53152.00 88888.00 2018-04-04 17:31:18.913 094 15518.38 322.51 53152.02 88888.00 2018-04-04 17:31:19.413 094 15518.39 322.50 53152.02 88888.00 2018-04-04 17:31:19.913 094 15518.37 322.53 53152.03 88888.00 2018-04-04 17:31:20.413 094 15518.37 322.56 53152.08 88888.00 2018-04-04 17:31:20.913 094 15518.31 322.56 53152.08 88888.00 2018-04-04 17:31:21.413 094 15518.40 322.54 53152.01 88888.00 2018-04-04 17:31:21.913 094 15518.40 322.56 53152.03 88888.00 2018-04-04 17:31:22.413 094 15518.45 322.58 53152.04 88888.00 2018-04-04 17:31:22.913 094 15518.44 322.57 53152.00 88888.00 2018-04-04 17:31:23.413 094 15518.47 322.58 53152.01 88888.00 2018-04-04 17:31:23.913 094 15518.47 322.56 53152.04 88888.00 2018-04-04 17:31:24.413 094 15518.50 322.57 53152.10 88888.00 2018-04-04 17:31:24.913 094 15518.54 322.63 53152.18 88888.00 2018-04-04 17:31:25.413 094 15518.51 322.66 53152.22 88888.00 2018-04-04 17:31:25.913 094 15518.49 322.64 53152.21 88888.00 2018-04-04 17:31:26.413 094 15518.54 322.62 53152.18 88888.00 2018-04-04 17:31:26.913 094 15518.53 322.65 53152.18 88888.00 2018-04-04 17:31:27.413 094 15518.46 322.66 53152.18 88888.00 2018-04-04 17:31:27.913 094 15518.42 322.70 53152.10 88888.00 2018-04-04 17:31:28.413 094 15518.45 322.71 53152.04 88888.00 2018-04-04 17:31:28.913 094 15518.42 322.68 53152.05 88888.00 2018-04-04 17:31:29.413 094 15518.47 322.72 53152.06 88888.00 2018-04-04 17:31:29.913 094 15518.47 322.71 53152.10 88888.00 2018-04-04 17:31:30.413 094 15518.46 322.71 53152.11 88888.00 2018-04-04 17:31:30.913 094 15518.48 322.70 53152.12 88888.00 2018-04-04 17:31:31.413 094 15518.48 322.72 53152.12 88888.00 2018-04-04 17:31:31.913 094 15518.47 322.73 53152.16 88888.00 2018-04-04 17:31:32.413 094 15518.51 322.74 53152.18 88888.00 2018-04-04 17:31:32.913 094 15518.51 322.75 53152.17 88888.00 2018-04-04 17:31:33.413 094 15518.49 322.78 53152.17 88888.00 2018-04-04 17:31:33.913 094 15518.46 322.78 53152.19 88888.00 2018-04-04 17:31:34.913 094 15518.53 322.78 53152.22 88888.00 2018-04-04 17:31:35.413 094 15518.56 322.79 53152.17 88888.00 2018-04-04 17:31:35.913 094 15518.53 322.79 53152.19 88888.00 2018-04-04 17:31:36.413 094 15518.41 322.74 53152.28 88888.00 2018-04-04 17:31:36.913 094 15518.42 322.73 53152.34 88888.00 2018-04-04 17:31:37.413 094 15518.45 322.75 53152.40 88888.00 2018-04-04 17:31:38.413 094 15518.45 322.74 53152.41 88888.00 2018-04-04 17:31:38.913 094 15518.45 322.74 53152.43 88888.00 2018-04-04 17:31:39.413 094 15518.51 322.76 53152.45 88888.00 2018-04-04 17:31:39.913 094 15518.48 322.76 53152.47 88888.00 2018-04-04 17:31:40.413 094 15518.42 322.76 53152.49 88888.00 2018-04-04 17:31:40.913 094 15518.41 322.75 53152.42 88888.00 2018-04-04 17:31:41.413 094 15518.41 322.76 53152.38 88888.00 2018-04-04 17:31:41.913 094 15518.37 322.75 53152.39 88888.00 2018-04-04 17:31:42.413 094 15518.37 322.74 53152.40 88888.00 2018-04-04 17:31:42.913 094 15518.36 322.75 53152.43 88888.00 2018-04-04 17:31:43.413 094 15518.36 322.75 53152.46 88888.00 2018-04-04 17:31:43.913 094 15518.33 322.79 53152.47 88888.00 2018-04-04 17:31:44.413 094 15518.33 322.80 53152.46 88888.00 2018-04-04 17:31:44.913 094 15518.29 322.79 53152.49 88888.00 2018-04-04 17:31:45.413 094 15518.30 322.79 53152.50 88888.00 2018-04-04 17:31:45.913 094 15518.31 322.76 53152.47 88888.00 2018-04-04 17:31:46.413 094 15518.31 322.75 53152.47 88888.00 2018-04-04 17:31:46.913 094 15518.36 322.80 53152.49 88888.00 2018-04-04 17:31:47.413 094 15518.37 322.81 53152.44 88888.00 2018-04-04 17:31:48.413 094 15518.37 322.73 53152.35 88888.00 2018-04-04 17:31:48.913 094 15518.32 322.74 53152.33 88888.00 2018-04-04 17:31:49.413 094 15518.33 322.74 53152.41 88888.00 2018-04-04 17:31:49.913 094 15518.41 322.74 53152.50 88888.00 2018-04-04 17:31:50.413 094 15518.36 322.76 53152.55 88888.00 2018-04-04 17:31:50.913 094 15518.33 322.79 53152.53 88888.00 2018-04-04 17:31:51.413 094 15518.37 322.79 53152.55 88888.00 2018-04-04 17:31:51.913 094 15518.39 322.75 53152.56 88888.00 2018-04-04 17:31:52.413 094 15518.37 322.74 53152.58 88888.00 2018-04-04 17:31:52.913 094 15518.42 322.74 53152.58 88888.00 2018-04-04 17:31:53.413 094 15518.44 322.79 53152.51 88888.00 2018-04-04 17:31:53.913 094 15518.46 322.82 53152.41 88888.00 2018-04-04 17:31:54.413 094 15518.48 322.80 53152.41 88888.00 2018-04-04 17:31:54.913 094 15518.48 322.76 53152.39 88888.00 2018-04-04 17:31:55.413 094 15518.48 322.74 53152.42 88888.00 2018-04-04 17:31:55.913 094 15518.48 322.75 53152.42 88888.00 2018-04-04 17:31:56.413 094 15518.46 322.75 53152.45 88888.00 2018-04-04 17:31:56.913 094 15518.44 322.75 53152.44 88888.00 2018-04-04 17:31:57.413 094 15518.45 322.76 53152.45 88888.00 2018-04-04 17:31:57.913 094 15518.51 322.79 53152.49 88888.00 2018-04-04 17:31:58.413 094 15518.54 322.78 53152.52 88888.00 2018-04-04 17:31:58.913 094 15518.56 322.76 53152.51 88888.00 2018-04-04 17:31:59.413 094 15518.51 322.76 53152.43 88888.00 2018-04-04 17:31:59.913 094 15518.49 322.73 53152.34 88888.00 2018-04-04 17:32:00.413 094 15518.50 322.74 53152.29 88888.00 2018-04-04 17:32:00.913 094 15518.51 322.78 53152.35 88888.00 2018-04-04 17:32:01.413 094 15518.54 322.78 53152.42 88888.00 2018-04-04 17:32:01.913 094 15518.56 322.75 53152.46 88888.00 2018-04-04 17:32:02.413 094 15518.57 322.74 53152.46 88888.00 2018-04-04 17:32:02.913 094 15518.54 322.71 53152.44 88888.00 2018-04-04 17:32:03.413 094 15518.56 322.73 53152.45 88888.00 2018-04-04 17:32:03.913 094 15518.59 322.76 53152.51 88888.00 2018-04-04 17:32:04.413 094 15518.62 322.76 53152.52 88888.00 2018-04-04 17:32:04.913 094 15518.60 322.75 53152.52 88888.00 2018-04-04 17:32:05.413 094 15518.60 322.76 53152.49 88888.00 2018-04-04 17:32:05.913 094 15518.59 322.78 53152.45 88888.00 2018-04-04 17:32:06.413 094 15518.58 322.78 53152.43 88888.00 2018-04-04 17:32:06.913 094 15518.65 322.79 53152.47 88888.00 2018-04-04 17:32:07.413 094 15518.60 322.82 53152.49 88888.00 2018-04-04 17:32:07.913 094 15518.57 322.81 53152.47 88888.00 2018-04-04 17:32:08.413 094 15518.59 322.80 53152.49 88888.00 2018-04-04 17:32:08.913 094 15518.56 322.80 53152.47 88888.00 2018-04-04 17:32:09.413 094 15518.55 322.83 53152.52 88888.00 2018-04-04 17:32:09.913 094 15518.56 322.83 53152.53 88888.00 2018-04-04 17:32:10.413 094 15518.56 322.79 53152.52 88888.00 2018-04-04 17:32:10.913 094 15518.54 322.76 53152.54 88888.00 2018-04-04 17:32:11.413 094 15518.53 322.79 53152.53 88888.00 2018-04-04 17:32:11.913 094 15518.55 322.80 53152.50 88888.00 2018-04-04 17:32:12.413 094 15518.58 322.76 53152.50 88888.00 2018-04-04 17:32:12.913 094 15518.57 322.75 53152.51 88888.00 2018-04-04 17:32:13.413 094 15518.51 322.75 53152.51 88888.00 2018-04-04 17:32:13.913 094 15518.48 322.73 53152.55 88888.00 2018-04-04 17:32:14.413 094 15518.42 322.71 53152.51 88888.00 2018-04-04 17:32:14.913 094 15518.42 322.71 53152.50 88888.00 2018-04-04 17:32:15.413 094 15518.47 322.72 53152.53 88888.00 2018-04-04 17:32:15.913 094 15518.45 322.72 53152.61 88888.00 2018-04-04 17:32:16.413 094 15518.42 322.76 53152.59 88888.00 2018-04-04 17:32:16.913 094 15518.44 322.78 53152.63 88888.00 2018-04-04 17:32:17.413 094 15518.48 322.78 53152.61 88888.00 2018-04-04 17:32:17.913 094 15518.48 322.74 53152.56 88888.00 2018-04-04 17:32:18.413 094 15518.47 322.76 53152.58 88888.00 2018-04-04 17:32:18.913 094 15518.45 322.75 53152.53 88888.00 2018-04-04 17:32:19.913 094 15518.37 322.80 53152.54 88888.00 2018-04-04 17:32:20.413 094 15518.40 322.81 53152.58 88888.00 2018-04-04 17:32:20.913 094 15518.42 322.81 53152.62 88888.00 2018-04-04 17:32:21.413 094 15518.45 322.82 53152.67 88888.00 2018-04-04 17:32:21.913 094 15518.46 322.82 53152.72 88888.00 2018-04-04 17:32:22.413 094 15518.44 322.83 53152.72 88888.00 2018-04-04 17:32:22.913 094 15518.41 322.82 53152.69 88888.00 2018-04-04 17:32:23.413 094 15518.40 322.76 53152.67 88888.00 2018-04-04 17:32:23.913 094 15518.44 322.79 53152.69 88888.00 2018-04-04 17:32:24.413 094 15518.44 322.79 53152.71 88888.00 2018-04-04 17:32:24.913 094 15518.42 322.84 53152.65 88888.00 2018-04-04 17:32:25.413 094 15518.41 322.89 53152.62 88888.00 2018-04-04 17:32:25.913 094 15518.41 322.92 53152.59 88888.00 2018-04-04 17:32:26.413 094 15518.41 322.91 53152.59 88888.00 2018-04-04 17:32:26.913 094 15518.40 322.92 53152.66 88888.00 2018-04-04 17:32:27.413 094 15518.42 322.92 53152.72 88888.00 2018-04-04 17:32:27.913 094 15518.40 322.91 53152.71 88888.00 2018-04-04 17:32:28.413 094 15518.36 322.96 53152.65 88888.00 2018-04-04 17:32:28.913 094 15518.39 322.96 53152.65 88888.00 2018-04-04 17:32:29.413 094 15518.35 322.92 53152.67 88888.00 2018-04-04 17:32:29.913 094 15518.35 322.93 53152.66 88888.00 2018-04-04 17:32:30.413 094 15518.33 322.96 53152.61 88888.00 2018-04-04 17:32:30.913 094 15518.36 322.94 53152.63 88888.00 2018-04-04 17:32:31.413 094 15518.30 322.97 53152.63 88888.00 2018-04-04 17:32:31.913 094 15518.32 322.94 53152.63 88888.00 2018-04-04 17:32:32.413 094 15518.35 322.97 53152.66 88888.00 2018-04-04 17:32:32.913 094 15518.38 322.97 53152.69 88888.00 2018-04-04 17:32:33.413 094 15518.38 322.97 53152.69 88888.00 2018-04-04 17:32:33.913 094 15518.32 322.99 53152.69 88888.00 2018-04-04 17:32:34.413 094 15518.29 322.99 53152.74 88888.00 2018-04-04 17:32:34.913 094 15518.32 323.04 53152.76 88888.00 2018-04-04 17:32:35.413 094 15518.39 323.09 53152.77 88888.00 2018-04-04 17:32:35.913 094 15518.38 323.06 53152.75 88888.00 2018-04-04 17:32:36.413 094 15518.37 323.06 53152.75 88888.00 2018-04-04 17:32:36.913 094 15518.38 323.08 53152.75 88888.00 2018-04-04 17:32:37.913 094 15518.30 323.01 53152.74 88888.00 2018-04-04 17:32:38.413 094 15518.30 323.00 53152.70 88888.00 2018-04-04 17:32:38.913 094 15518.24 323.04 53152.69 88888.00 2018-04-04 17:32:39.413 094 15518.22 323.06 53152.73 88888.00 2018-04-04 17:32:39.913 094 15518.22 323.07 53152.78 88888.00 2018-04-04 17:32:40.413 094 15518.21 323.06 53152.84 88888.00 2018-04-04 17:32:40.913 094 15518.27 323.07 53152.87 88888.00 2018-04-04 17:32:41.413 094 15518.29 323.06 53152.86 88888.00 2018-04-04 17:32:41.913 094 15518.27 323.04 53152.84 88888.00 2018-04-04 17:32:42.413 094 15518.21 323.02 53152.82 88888.00 2018-04-04 17:32:42.913 094 15518.22 323.06 53152.83 88888.00 2018-04-04 17:32:43.413 094 15518.26 323.08 53152.79 88888.00 2018-04-04 17:32:43.913 094 15518.28 323.07 53152.71 88888.00 2018-04-04 17:32:44.413 094 15518.29 323.10 53152.74 88888.00 2018-04-04 17:32:44.913 094 15518.28 323.08 53152.75 88888.00 2018-04-04 17:32:45.413 094 15518.21 323.06 53152.73 88888.00 2018-04-04 17:32:45.913 094 15518.20 323.06 53152.73 88888.00 2018-04-04 17:32:46.413 094 15518.24 323.07 53152.73 88888.00 2018-04-04 17:32:46.913 094 15518.26 323.09 53152.76 88888.00 2018-04-04 17:32:47.413 094 15518.26 323.09 53152.76 88888.00 2018-04-04 17:32:47.913 094 15518.24 323.08 53152.75 88888.00 2018-04-04 17:32:48.413 094 15518.24 323.07 53152.73 88888.00 2018-04-04 17:32:48.913 094 15518.23 323.07 53152.70 88888.00 2018-04-04 17:32:49.413 094 15518.22 323.06 53152.75 88888.00 2018-04-04 17:32:49.913 094 15518.24 323.09 53152.71 88888.00 2018-04-04 17:32:50.413 094 15518.19 323.10 53152.60 88888.00 2018-04-04 17:32:50.913 094 15518.19 323.09 53152.58 88888.00 2018-04-04 17:32:51.413 094 15518.21 323.06 53152.63 88888.00 2018-04-04 17:32:51.913 094 15518.21 323.08 53152.65 88888.00 2018-04-04 17:32:52.413 094 15518.21 323.10 53152.67 88888.00 2018-04-04 17:32:52.913 094 15518.18 323.10 53152.72 88888.00 2018-04-04 17:32:53.413 094 15518.23 323.11 53152.72 88888.00 2018-04-04 17:32:53.913 094 15518.20 323.15 53152.66 88888.00 2018-04-04 17:32:54.413 094 15518.17 323.19 53152.66 88888.00 2018-04-04 17:32:54.913 094 15518.18 323.18 53152.71 88888.00 2018-04-04 17:32:55.413 094 15518.17 323.11 53152.67 88888.00 2018-04-04 17:32:55.913 094 15518.11 323.11 53152.60 88888.00 2018-04-04 17:32:56.413 094 15518.05 323.09 53152.60 88888.00 2018-04-04 17:32:56.913 094 15518.04 323.11 53152.61 88888.00 2018-04-04 17:32:57.413 094 15518.05 323.10 53152.63 88888.00 2018-04-04 17:32:57.913 094 15518.06 323.10 53152.66 88888.00 2018-04-04 17:32:58.413 094 15518.09 323.11 53152.71 88888.00 2018-04-04 17:32:58.913 094 15518.08 323.11 53152.77 88888.00 2018-04-04 17:32:59.413 094 15518.04 323.09 53152.77 88888.00 2018-04-04 17:32:59.913 094 15518.00 323.17 53152.80 88888.00 2018-04-04 17:33:00.413 094 15517.96 323.17 53152.80 88888.00 2018-04-04 17:33:01.413 094 15517.96 323.16 53152.77 88888.00 2018-04-04 17:33:01.913 094 15517.91 323.13 53152.74 88888.00 2018-04-04 17:33:02.413 094 15517.88 323.09 53152.66 88888.00 2018-04-04 17:33:02.913 094 15517.91 323.11 53152.67 88888.00 2018-04-04 17:33:03.413 094 15517.88 323.13 53152.67 88888.00 2018-04-04 17:33:03.913 094 15517.86 323.11 53152.67 88888.00 2018-04-04 17:33:04.413 094 15517.81 323.11 53152.73 88888.00 2018-04-04 17:33:04.913 094 15517.76 323.07 53152.73 88888.00 2018-04-04 17:33:05.413 094 15517.80 323.08 53152.73 88888.00 2018-04-04 17:33:05.913 094 15517.81 323.07 53152.75 88888.00 2018-04-04 17:33:06.413 094 15517.83 323.04 53152.72 88888.00 2018-04-04 17:33:06.913 094 15517.84 323.05 53152.74 88888.00 2018-04-04 17:33:07.413 094 15517.77 323.06 53152.80 88888.00 2018-04-04 17:33:07.913 094 15517.75 323.07 53152.80 88888.00 2018-04-04 17:33:08.413 094 15517.76 323.08 53152.74 88888.00 2018-04-04 17:33:08.913 094 15517.80 323.06 53152.67 88888.00 2018-04-04 17:33:09.413 094 15517.76 323.02 53152.69 88888.00 2018-04-04 17:33:09.913 094 15517.72 323.02 53152.79 88888.00 2018-04-04 17:33:10.413 094 15517.65 323.07 53152.79 88888.00 2018-04-04 17:33:10.913 094 15517.63 323.07 53152.72 88888.00 2018-04-04 17:33:11.413 094 15517.58 323.06 53152.74 88888.00 2018-04-04 17:33:11.913 094 15517.56 323.05 53152.79 88888.00 2018-04-04 17:33:12.413 094 15517.62 323.05 53152.80 88888.00 2018-04-04 17:33:12.913 094 15517.64 323.01 53152.80 88888.00 2018-04-04 17:33:13.413 094 15517.59 323.00 53152.76 88888.00 2018-04-04 17:33:13.913 094 15517.55 323.02 53152.71 88888.00 2018-04-04 17:33:14.413 094 15517.55 323.01 53152.76 88888.00 2018-04-04 17:33:14.913 094 15517.57 323.02 53152.73 88888.00 2018-04-04 17:33:15.413 094 15517.53 323.01 53152.71 88888.00 2018-04-04 17:33:15.913 094 15517.47 323.04 53152.73 88888.00 2018-04-04 17:33:16.413 094 15517.46 323.04 53152.75 88888.00 2018-04-04 17:33:16.913 094 15517.46 323.05 53152.81 88888.00 2018-04-04 17:33:17.413 094 15517.48 323.05 53152.83 88888.00 2018-04-04 17:33:17.913 094 15517.50 323.05 53152.78 88888.00 2018-04-04 17:33:18.413 094 15517.49 323.01 53152.81 88888.00 2018-04-04 17:33:18.913 094 15517.49 322.99 53152.77 88888.00 2018-04-04 17:33:19.413 094 15517.48 322.97 53152.72 88888.00 2018-04-04 17:33:19.913 094 15517.47 322.96 53152.66 88888.00 2018-04-04 17:33:20.413 094 15517.40 322.98 53152.67 88888.00 2018-04-04 17:33:20.913 094 15517.37 323.00 53152.61 88888.00 2018-04-04 17:33:21.413 094 15517.38 323.02 53152.60 88888.00 2018-04-04 17:33:21.913 094 15517.37 323.01 53152.59 88888.00 2018-04-04 17:33:22.413 094 15517.32 323.00 53152.57 88888.00 2018-04-04 17:33:22.913 094 15517.29 322.99 53152.55 88888.00 2018-04-04 17:33:23.413 094 15517.26 322.98 53152.57 88888.00 2018-04-04 17:33:23.913 094 15517.29 322.99 53152.58 88888.00 2018-04-04 17:33:24.413 094 15517.31 322.99 53152.59 88888.00 2018-04-04 17:33:24.913 094 15517.32 323.02 53152.59 88888.00 2018-04-04 17:33:25.413 094 15517.35 322.99 53152.61 88888.00 2018-04-04 17:33:25.913 094 15517.37 322.98 53152.57 88888.00 2018-04-04 17:33:26.413 094 15517.31 322.93 53152.59 88888.00 2018-04-04 17:33:26.913 094 15517.33 322.99 53152.55 88888.00 2018-04-04 17:33:27.413 094 15517.31 323.01 53152.47 88888.00 2018-04-04 17:33:27.913 094 15517.33 322.98 53152.45 88888.00 2018-04-04 17:33:28.413 094 15517.33 323.00 53152.37 88888.00 2018-04-04 17:33:28.913 094 15517.30 322.99 53152.38 88888.00 2018-04-04 17:33:29.413 094 15517.29 322.97 53152.38 88888.00 2018-04-04 17:33:29.913 094 15517.26 322.94 53152.42 88888.00 2018-04-04 17:33:30.413 094 15517.31 322.99 53152.49 88888.00 2018-04-04 17:33:30.913 094 15517.35 323.00 53152.52 88888.00 2018-04-04 17:33:31.413 094 15517.29 323.01 53152.50 88888.00 2018-04-04 17:33:31.913 094 15517.28 323.00 53152.52 88888.00 2018-04-04 17:33:32.413 094 15517.29 323.02 53152.53 88888.00 2018-04-04 17:33:32.913 094 15517.28 323.04 53152.52 88888.00 2018-04-04 17:33:33.413 094 15517.30 323.02 53152.45 88888.00 2018-04-04 17:33:33.913 094 15517.24 323.01 53152.35 88888.00 2018-04-04 17:33:34.413 094 15517.28 323.05 53152.35 88888.00 2018-04-04 17:33:34.913 094 15517.29 323.04 53152.36 88888.00 2018-04-04 17:33:35.413 094 15517.29 323.02 53152.40 88888.00 2018-04-04 17:33:35.913 094 15517.32 323.05 53152.39 88888.00 2018-04-04 17:33:36.413 094 15517.29 323.10 53152.41 88888.00 2018-04-04 17:33:36.913 094 15517.33 323.11 53152.41 88888.00 2018-04-04 17:33:37.413 094 15517.35 323.10 53152.41 88888.00 2018-04-04 17:33:37.913 094 15517.33 323.10 53152.38 88888.00 2018-04-04 17:33:38.413 094 15517.30 323.07 53152.36 88888.00 2018-04-04 17:33:38.913 094 15517.32 323.05 53152.37 88888.00 2018-04-04 17:33:39.413 094 15517.35 323.04 53152.31 88888.00 2018-04-04 17:33:39.913 094 15517.38 323.02 53152.31 88888.00 2018-04-04 17:33:40.413 094 15517.32 323.02 53152.31 88888.00 2018-04-04 17:33:40.913 094 15517.32 323.01 53152.31 88888.00 2018-04-04 17:33:41.413 094 15517.33 323.05 53152.33 88888.00 2018-04-04 17:33:41.913 094 15517.36 323.08 53152.33 88888.00 2018-04-04 17:33:42.413 094 15517.37 323.06 53152.35 88888.00 2018-04-04 17:33:42.913 094 15517.36 323.08 53152.33 88888.00 2018-04-04 17:33:43.413 094 15517.42 323.06 53152.33 88888.00 2018-04-04 17:33:43.913 094 15517.45 323.07 53152.35 88888.00 2018-04-04 17:33:44.413 094 15517.44 323.09 53152.35 88888.00 2018-04-04 17:33:44.913 094 15517.45 323.07 53152.32 88888.00 2018-04-04 17:33:45.413 094 15517.42 323.02 53152.34 88888.00 2018-04-04 17:33:45.913 094 15517.39 322.99 53152.35 88888.00 2018-04-04 17:33:46.413 094 15517.30 322.98 53152.29 88888.00 2018-04-04 17:33:46.913 094 15517.30 322.96 53152.24 88888.00 2018-04-04 17:33:47.413 094 15517.33 322.98 53152.24 88888.00 2018-04-04 17:33:47.913 094 15517.36 323.00 53152.24 88888.00 2018-04-04 17:33:48.413 094 15517.39 323.01 53152.30 88888.00 2018-04-04 17:33:48.913 094 15517.38 322.98 53152.29 88888.00 2018-04-04 17:33:49.413 094 15517.39 322.96 53152.36 88888.00 2018-04-04 17:33:49.913 094 15517.32 322.92 53152.38 88888.00 2018-04-04 17:33:50.413 094 15517.31 322.90 53152.36 88888.00 2018-04-04 17:33:50.913 094 15517.33 322.93 53152.39 88888.00 2018-04-04 17:33:51.413 094 15517.37 322.94 53152.39 88888.00 2018-04-04 17:33:51.913 094 15517.33 322.99 53152.37 88888.00 2018-04-04 17:33:52.413 094 15517.30 323.00 53152.31 88888.00 2018-04-04 17:33:52.913 094 15517.32 322.98 53152.25 88888.00 2018-04-04 17:33:53.413 094 15517.35 323.00 53152.25 88888.00 2018-04-04 17:33:53.913 094 15517.36 322.99 53152.30 88888.00 2018-04-04 17:33:54.413 094 15517.35 322.98 53152.31 88888.00 2018-04-04 17:33:54.913 094 15517.31 322.93 53152.33 88888.00 2018-04-04 17:33:55.413 094 15517.24 322.96 53152.31 88888.00 2018-04-04 17:33:55.913 094 15517.24 322.93 53152.34 88888.00 2018-04-04 17:33:56.413 094 15517.23 322.88 53152.38 88888.00 2018-04-04 17:33:56.913 094 15517.23 322.91 53152.39 88888.00 2018-04-04 17:33:57.413 094 15517.29 322.96 53152.33 88888.00 2018-04-04 17:33:57.913 094 15517.30 322.97 53152.35 88888.00 2018-04-04 17:33:58.413 094 15517.24 322.97 53152.33 88888.00 2018-04-04 17:33:58.913 094 15517.14 322.94 53152.26 88888.00 2018-04-04 17:33:59.413 094 15517.17 322.93 53152.29 88888.00 2018-04-04 17:33:59.913 094 15517.17 322.96 53152.32 88888.00 2018-04-04 17:34:00.413 094 15517.17 322.96 53152.31 88888.00 2018-04-04 17:34:00.913 094 15517.13 322.93 53152.32 88888.00 2018-04-04 17:34:01.413 094 15517.06 322.92 53152.33 88888.00 2018-04-04 17:34:01.913 094 15517.05 322.89 53152.38 88888.00 2018-04-04 17:34:02.413 094 15517.11 322.90 53152.42 88888.00 2018-04-04 17:34:02.913 094 15517.12 322.96 53152.39 88888.00 2018-04-04 17:34:03.413 094 15517.06 322.98 53152.41 88888.00 2018-04-04 17:34:03.913 094 15517.05 323.00 53152.40 88888.00 2018-04-04 17:34:04.413 094 15517.01 323.01 53152.36 88888.00 2018-04-04 17:34:04.913 094 15517.03 323.04 53152.33 88888.00 2018-04-04 17:34:05.413 094 15517.05 323.04 53152.33 88888.00 2018-04-04 17:34:05.913 094 15517.01 323.07 53152.34 88888.00 2018-04-04 17:34:06.413 094 15517.06 323.05 53152.38 88888.00 2018-04-04 17:34:06.913 094 15517.02 323.01 53152.38 88888.00 2018-04-04 17:34:07.413 094 15517.00 322.98 53152.42 88888.00 2018-04-04 17:34:07.913 094 15517.03 323.01 53152.46 88888.00 2018-04-04 17:34:08.413 094 15517.02 323.04 53152.46 88888.00 2018-04-04 17:34:08.913 094 15516.97 323.01 53152.38 88888.00 2018-04-04 17:34:09.413 094 15516.95 323.06 53152.37 88888.00 2018-04-04 17:34:09.913 094 15516.99 323.04 53152.38 88888.00 2018-04-04 17:34:10.413 094 15517.03 322.99 53152.34 88888.00 2018-04-04 17:34:10.913 094 15517.05 323.01 53152.30 88888.00 2018-04-04 17:34:11.413 094 15517.03 323.02 53152.24 88888.00 2018-04-04 17:34:11.913 094 15516.94 323.04 53152.19 88888.00 2018-04-04 17:34:12.413 094 15516.92 323.05 53152.19 88888.00 2018-04-04 17:34:12.913 094 15516.92 323.04 53152.20 88888.00 2018-04-04 17:34:13.413 094 15516.93 323.06 53152.23 88888.00 2018-04-04 17:34:13.913 094 15517.00 323.05 53152.29 88888.00 2018-04-04 17:34:14.413 094 15516.99 323.04 53152.33 88888.00 2018-04-04 17:34:14.913 094 15516.97 323.02 53152.31 88888.00 2018-04-04 17:34:15.413 094 15516.95 322.99 53152.30 88888.00 2018-04-04 17:34:15.913 094 15516.94 323.02 53152.32 88888.00 2018-04-04 17:34:16.413 094 15517.01 323.02 53152.28 88888.00 2018-04-04 17:34:16.913 094 15517.02 322.99 53152.24 88888.00 2018-04-04 17:34:17.413 094 15516.99 322.98 53152.21 88888.00 2018-04-04 17:34:17.913 094 15516.96 322.99 53152.25 88888.00 2018-04-04 17:34:18.413 094 15516.99 323.02 53152.29 88888.00 2018-04-04 17:34:18.913 094 15517.02 323.05 53152.29 88888.00 2018-04-04 17:34:19.413 094 15517.02 323.10 53152.29 88888.00 2018-04-04 17:34:19.913 094 15517.03 323.08 53152.28 88888.00 2018-04-04 17:34:20.413 094 15517.05 323.05 53152.33 88888.00 2018-04-04 17:34:20.913 094 15517.03 323.09 53152.31 88888.00 2018-04-04 17:34:21.413 094 15517.02 323.08 53152.30 88888.00 2018-04-04 17:34:21.913 094 15517.03 323.09 53152.28 88888.00 2018-04-04 17:34:22.413 094 15516.97 323.13 53152.24 88888.00 2018-04-04 17:34:22.913 094 15516.96 323.10 53152.22 88888.00 2018-04-04 17:34:23.413 094 15516.94 323.07 53152.17 88888.00 2018-04-04 17:34:24.413 094 15517.03 323.11 53152.21 88888.00 2018-04-04 17:34:24.913 094 15517.01 323.13 53152.23 88888.00 2018-04-04 17:34:25.413 094 15516.94 323.10 53152.20 88888.00 2018-04-04 17:34:25.913 094 15516.96 323.09 53152.25 88888.00 2018-04-04 17:34:26.413 094 15516.99 323.10 53152.33 88888.00 2018-04-04 17:34:26.913 094 15517.02 323.14 53152.34 88888.00 2018-04-04 17:34:27.413 094 15516.97 323.15 53152.35 88888.00 2018-04-04 17:34:27.913 094 15516.97 323.15 53152.35 88888.00 2018-04-04 17:34:28.413 094 15516.96 323.14 53152.35 88888.00 2018-04-04 17:34:28.913 094 15517.00 323.15 53152.30 88888.00 2018-04-04 17:34:29.413 094 15516.97 323.15 53152.24 88888.00 2018-04-04 17:34:29.913 094 15517.01 323.11 53152.21 88888.00 2018-04-04 17:34:30.413 094 15517.03 323.11 53152.21 88888.00 2018-04-04 17:34:30.913 094 15517.00 323.13 53152.22 88888.00 2018-04-04 17:34:31.413 094 15516.96 323.13 53152.28 88888.00 2018-04-04 17:34:31.913 094 15516.97 323.14 53152.32 88888.00 2018-04-04 17:34:32.413 094 15516.97 323.10 53152.31 88888.00 2018-04-04 17:34:32.913 094 15516.96 323.13 53152.33 88888.00 2018-04-04 17:34:33.413 094 15516.95 323.13 53152.35 88888.00 2018-04-04 17:34:34.413 094 15516.97 323.15 53152.33 88888.00 2018-04-04 17:34:34.913 094 15516.96 323.15 53152.30 88888.00 2018-04-04 17:34:35.413 094 15516.99 323.17 53152.31 88888.00 2018-04-04 17:34:35.913 094 15516.97 323.20 53152.29 88888.00 2018-04-04 17:34:36.413 094 15516.97 323.17 53152.28 88888.00 2018-04-04 17:34:36.913 094 15516.99 323.13 53152.25 88888.00 2018-04-04 17:34:37.404 094 15516.99 323.08 53152.24 88888.00 2018-04-04 17:34:37.904 094 15517.03 323.11 53152.25 88888.00 2018-04-04 17:34:38.404 094 15517.01 323.15 53152.30 88888.00 2018-04-04 17:34:38.904 094 15517.01 323.19 53152.33 88888.00 2018-04-04 17:34:39.404 094 15517.02 323.17 53152.34 88888.00 2018-04-04 17:34:39.904 094 15517.04 323.15 53152.37 88888.00 2018-04-04 17:34:40.404 094 15517.09 323.14 53152.39 88888.00 2018-04-04 17:34:40.904 094 15517.05 323.14 53152.29 88888.00 2018-04-04 17:34:41.404 094 15517.03 323.14 53152.31 88888.00 2018-04-04 17:34:41.904 094 15517.03 323.14 53152.29 88888.00 2018-04-04 17:34:42.404 094 15517.06 323.14 53152.24 88888.00 2018-04-04 17:34:42.904 094 15517.03 323.15 53152.21 88888.00 2018-04-04 17:34:43.404 094 15517.03 323.13 53152.24 88888.00 2018-04-04 17:34:43.904 094 15517.04 323.11 53152.31 88888.00 2018-04-04 17:34:44.404 094 15517.06 323.10 53152.30 88888.00 2018-04-04 17:34:44.904 094 15517.02 323.13 53152.31 88888.00 2018-04-04 17:34:45.404 094 15517.00 323.16 53152.33 88888.00 2018-04-04 17:34:45.904 094 15517.05 323.11 53152.33 88888.00 2018-04-04 17:34:46.404 094 15517.06 323.08 53152.36 88888.00 2018-04-04 17:34:46.904 094 15517.04 323.09 53152.31 88888.00 2018-04-04 17:34:47.404 094 15517.02 323.13 53152.25 88888.00 2018-04-04 17:34:47.904 094 15517.03 323.17 53152.30 88888.00 2018-04-04 17:34:48.404 094 15517.03 323.18 53152.29 88888.00 2018-04-04 17:34:48.904 094 15516.99 323.19 53152.25 88888.00 2018-04-04 17:34:49.404 094 15517.00 323.20 53152.22 88888.00 2018-04-04 17:34:49.904 094 15517.03 323.18 53152.24 88888.00 2018-04-04 17:34:50.404 094 15517.01 323.17 53152.23 88888.00 2018-04-04 17:34:50.904 094 15517.02 323.17 53152.26 88888.00 2018-04-04 17:34:51.404 094 15517.00 323.19 53152.24 88888.00 2018-04-04 17:34:51.904 094 15516.97 323.18 53152.22 88888.00 2018-04-04 17:34:52.404 094 15516.92 323.18 53152.28 88888.00 2018-04-04 17:34:52.904 094 15516.93 323.16 53152.31 88888.00 2018-04-04 17:34:53.404 094 15516.92 323.11 53152.29 88888.00 2018-04-04 17:34:53.904 094 15516.96 323.13 53152.28 88888.00 2018-04-04 17:34:54.404 094 15516.96 323.17 53152.29 88888.00 2018-04-04 17:34:54.904 094 15517.00 323.14 53152.21 88888.00 2018-04-04 17:34:55.404 094 15516.93 323.11 53152.19 88888.00 2018-04-04 17:34:55.904 094 15516.93 323.09 53152.20 88888.00 2018-04-04 17:34:56.404 094 15516.94 323.10 53152.24 88888.00 2018-04-04 17:34:56.904 094 15516.92 323.15 53152.23 88888.00 2018-04-04 17:34:57.404 094 15516.90 323.15 53152.29 88888.00 2018-04-04 17:34:57.904 094 15516.91 323.13 53152.33 88888.00 2018-04-04 17:34:58.404 094 15516.94 323.10 53152.28 88888.00 2018-04-04 17:34:58.904 094 15516.99 323.06 53152.26 88888.00 2018-04-04 17:34:59.404 094 15517.01 323.07 53152.24 88888.00 2018-04-04 17:34:59.904 094 15516.99 323.10 53152.24 88888.00 2018-04-04 17:35:00.404 094 15516.95 323.09 53152.23 88888.00 2018-04-04 17:35:00.904 094 15516.93 323.11 53152.20 88888.00 2018-04-04 17:35:01.404 094 15516.90 323.09 53152.18 88888.00 2018-04-04 17:35:01.904 094 15516.94 323.06 53152.17 88888.00 2018-04-04 17:35:02.404 094 15516.93 323.02 53152.17 88888.00 2018-04-04 17:35:02.904 094 15516.90 323.02 53152.13 88888.00 2018-04-04 17:35:03.404 094 15516.87 323.01 53152.15 88888.00 2018-04-04 17:35:03.904 094 15516.86 323.02 53152.23 88888.00 2018-04-04 17:35:04.404 094 15516.86 323.01 53152.19 88888.00 2018-04-04 17:35:04.904 094 15516.88 322.98 53152.17 88888.00 2018-04-04 17:35:05.404 094 15516.91 322.98 53152.18 88888.00 2018-04-04 17:35:05.904 094 15516.92 323.01 53152.22 88888.00 2018-04-04 17:35:06.404 094 15516.90 323.01 53152.21 88888.00 2018-04-04 17:35:06.904 094 15516.88 323.01 53152.19 88888.00 2018-04-04 17:35:07.404 094 15516.90 323.04 53152.14 88888.00 2018-04-04 17:35:07.904 094 15516.91 323.05 53152.08 88888.00 2018-04-04 17:35:08.404 094 15516.92 323.04 53152.06 88888.00 2018-04-04 17:35:08.904 094 15516.87 323.01 53152.09 88888.00 2018-04-04 17:35:09.404 094 15516.90 323.00 53152.08 88888.00 2018-04-04 17:35:09.904 094 15516.90 322.99 53152.08 88888.00 2018-04-04 17:35:10.404 094 15516.87 322.99 53152.14 88888.00 2018-04-04 17:35:10.904 094 15516.87 322.97 53152.22 88888.00 2018-04-04 17:35:11.404 094 15516.87 322.94 53152.24 88888.00 2018-04-04 17:35:11.904 094 15516.91 322.97 53152.22 88888.00 2018-04-04 17:35:12.404 094 15516.94 322.91 53152.20 88888.00 2018-04-04 17:35:12.904 094 15516.94 322.89 53152.19 88888.00 2018-04-04 17:35:13.404 094 15516.93 322.92 53152.17 88888.00 2018-04-04 17:35:13.904 094 15516.88 322.93 53152.12 88888.00 2018-04-04 17:35:14.404 094 15516.93 322.92 53152.12 88888.00 2018-04-04 17:35:14.904 094 15516.95 322.90 53152.14 88888.00 2018-04-04 17:35:15.404 094 15516.94 322.88 53152.18 88888.00 2018-04-04 17:35:15.904 094 15516.96 322.89 53152.18 88888.00 2018-04-04 17:35:16.404 094 15516.99 322.89 53152.17 88888.00 2018-04-04 17:35:16.904 094 15517.02 322.84 53152.16 88888.00 2018-04-04 17:35:17.404 094 15517.03 322.83 53152.17 88888.00 2018-04-04 17:35:17.904 094 15517.03 322.82 53152.15 88888.00 2018-04-04 17:35:18.404 094 15517.09 322.84 53152.13 88888.00 2018-04-04 17:35:18.904 094 15517.05 322.85 53152.11 88888.00 2018-04-04 17:35:19.404 094 15517.03 322.82 53152.11 88888.00 2018-04-04 17:35:19.904 094 15517.04 322.83 53152.03 88888.00 2018-04-04 17:35:20.404 094 15517.03 322.84 53151.96 88888.00 2018-04-04 17:35:20.904 094 15517.02 322.84 53151.98 88888.00 2018-04-04 17:35:21.404 094 15517.10 322.83 53152.01 88888.00 2018-04-04 17:35:21.904 094 15517.03 322.80 53151.99 88888.00 2018-04-04 17:35:22.404 094 15517.06 322.82 53152.03 88888.00 2018-04-04 17:35:22.904 094 15517.11 322.82 53152.06 88888.00 2018-04-04 17:35:23.404 094 15517.13 322.85 53152.11 88888.00 2018-04-04 17:35:23.904 094 15517.13 322.87 53152.13 88888.00 2018-04-04 17:35:24.404 094 15517.12 322.87 53152.14 88888.00 2018-04-04 17:35:24.904 094 15517.12 322.87 53152.15 88888.00 2018-04-04 17:35:25.404 094 15517.19 322.85 53152.06 88888.00 2018-04-04 17:35:25.904 094 15517.20 322.84 53151.99 88888.00 2018-04-04 17:35:26.404 094 15517.19 322.83 53151.96 88888.00 2018-04-04 17:35:26.904 094 15517.15 322.84 53151.98 88888.00 2018-04-04 17:35:27.404 094 15517.17 322.83 53152.02 88888.00 2018-04-04 17:35:27.904 094 15517.17 322.87 53152.02 88888.00 2018-04-04 17:35:28.404 094 15517.13 322.87 53152.08 88888.00 2018-04-04 17:35:28.904 094 15517.11 322.83 53152.10 88888.00 2018-04-04 17:35:29.404 094 15517.12 322.82 53152.09 88888.00 2018-04-04 17:35:29.904 094 15517.19 322.81 53152.08 88888.00 2018-04-04 17:35:30.404 094 15517.13 322.80 53152.11 88888.00 2018-04-04 17:35:30.904 094 15517.13 322.84 53152.11 88888.00 2018-04-04 17:35:31.404 094 15517.15 322.90 53152.10 88888.00 2018-04-04 17:35:31.904 094 15517.18 322.88 53152.06 88888.00 2018-04-04 17:35:32.404 094 15517.15 322.92 53152.06 88888.00 2018-04-04 17:35:32.904 094 15517.14 322.91 53152.03 88888.00 2018-04-04 17:35:33.404 094 15517.13 322.92 53152.04 88888.00 2018-04-04 17:35:33.904 094 15517.13 322.94 53152.05 88888.00 2018-04-04 17:35:34.404 094 15517.13 322.96 53152.05 88888.00 2018-04-04 17:35:34.904 094 15517.22 322.93 53152.10 88888.00 2018-04-04 17:35:35.404 094 15517.21 322.93 53152.13 88888.00 2018-04-04 17:35:35.904 094 15517.23 322.94 53152.10 88888.00 2018-04-04 17:35:36.404 094 15517.23 322.96 53152.08 88888.00 2018-04-04 17:35:36.904 094 15517.23 322.94 53152.05 88888.00 2018-04-04 17:35:37.404 094 15517.28 322.96 53152.06 88888.00 2018-04-04 17:35:37.904 094 15517.28 322.93 53152.08 88888.00 2018-04-04 17:35:38.404 094 15517.28 322.93 53152.09 88888.00 2018-04-04 17:35:38.904 094 15517.28 322.93 53152.05 88888.00 2018-04-04 17:35:39.404 094 15517.28 322.92 53152.03 88888.00 2018-04-04 17:35:39.904 094 15517.28 322.89 53152.01 88888.00 2018-04-04 17:35:40.404 094 15517.26 322.90 53151.99 88888.00 2018-04-04 17:35:40.904 094 15517.29 322.93 53151.97 88888.00 2018-04-04 17:35:41.404 094 15517.26 322.92 53151.99 88888.00 2018-04-04 17:35:41.904 094 15517.27 322.92 53152.04 88888.00 2018-04-04 17:35:42.404 094 15517.33 322.94 53152.03 88888.00 2018-04-04 17:35:42.904 094 15517.32 322.93 53152.03 88888.00 2018-04-04 17:35:43.404 094 15517.31 322.92 53152.04 88888.00 2018-04-04 17:35:43.904 094 15517.35 322.90 53152.02 88888.00 2018-04-04 17:35:44.404 094 15517.39 322.85 53152.01 88888.00 2018-04-04 17:35:44.904 094 15517.40 322.87 53151.98 88888.00 2018-04-04 17:35:45.404 094 15517.38 322.87 53151.93 88888.00 2018-04-04 17:35:45.904 094 15517.37 322.85 53151.95 88888.00 2018-04-04 17:35:46.404 094 15517.37 322.82 53151.97 88888.00 2018-04-04 17:35:47.404 094 15517.39 322.85 53152.03 88888.00 2018-04-04 17:35:47.904 094 15517.40 322.84 53152.09 88888.00 2018-04-04 17:35:48.404 094 15517.40 322.83 53152.08 88888.00 2018-04-04 17:35:48.904 094 15517.44 322.87 53152.09 88888.00 2018-04-04 17:35:49.404 094 15517.46 322.83 53152.09 88888.00 2018-04-04 17:35:49.904 094 15517.44 322.84 53152.12 88888.00 2018-04-04 17:35:50.404 094 15517.42 322.87 53152.17 88888.00 2018-04-04 17:35:50.904 094 15517.44 322.88 53152.12 88888.00 2018-04-04 17:35:51.404 094 15517.41 322.85 53152.08 88888.00 2018-04-04 17:35:51.904 094 15517.42 322.81 53152.06 88888.00 2018-04-04 17:35:52.404 094 15517.46 322.82 53152.06 88888.00 2018-04-04 17:35:52.904 094 15517.48 322.81 53152.10 88888.00 2018-04-04 17:35:53.404 094 15517.48 322.83 53152.11 88888.00 2018-04-04 17:35:53.904 094 15517.48 322.85 53152.14 88888.00 2018-04-04 17:35:54.404 094 15517.46 322.84 53152.16 88888.00 2018-04-04 17:35:54.904 094 15517.38 322.82 53152.14 88888.00 2018-04-04 17:35:55.404 094 15517.39 322.78 53152.14 88888.00 2018-04-04 17:35:55.904 094 15517.37 322.79 53152.13 88888.00 2018-04-04 17:35:56.404 094 15517.39 322.82 53152.12 88888.00 2018-04-04 17:35:56.904 094 15517.39 322.83 53152.10 88888.00 2018-04-04 17:35:57.404 094 15517.38 322.84 53152.08 88888.00 2018-04-04 17:35:57.904 094 15517.38 322.85 53152.10 88888.00 2018-04-04 17:35:58.404 094 15517.32 322.85 53152.04 88888.00 2018-04-04 17:35:58.904 094 15517.35 322.85 53152.02 88888.00 2018-04-04 17:35:59.404 094 15517.30 322.85 53152.03 88888.00 2018-04-04 17:35:59.904 094 15517.20 322.88 53152.02 88888.00 2018-04-04 17:36:00.404 094 15517.20 322.92 53152.03 88888.00 2018-04-04 17:36:00.904 094 15517.13 322.99 53152.08 88888.00 2018-04-04 17:36:01.404 094 15517.03 323.05 53152.03 88888.00 2018-04-04 17:36:01.904 094 15516.90 323.07 53151.99 88888.00 2018-04-04 17:36:02.404 094 15516.75 323.17 53151.93 88888.00 2018-04-04 17:36:02.904 094 15516.60 323.33 53151.93 88888.00 2018-04-04 17:36:03.404 094 15516.40 323.50 53151.94 88888.00 2018-04-04 17:36:03.904 094 15516.19 323.79 53151.89 88888.00 2018-04-04 17:36:04.404 094 15515.89 324.19 53151.83 88888.00 2018-04-04 17:36:04.904 094 15515.67 324.74 53151.74 88888.00 2018-04-04 17:36:05.404 094 15515.48 325.46 53151.74 88888.00 2018-04-04 17:36:05.904 094 15515.34 326.37 53151.73 88888.00 2018-04-04 17:36:06.404 094 15515.34 327.50 53151.73 88888.00 2018-04-04 17:36:06.904 094 15515.67 328.83 53151.79 88888.00 2018-04-04 17:36:07.404 094 15516.32 330.17 53151.75 88888.00 2018-04-04 17:36:07.904 094 15517.42 331.46 53151.56 88888.00 2018-04-04 17:36:08.404 094 15518.93 332.38 53151.52 88888.00 2018-04-04 17:36:08.904 094 15520.62 332.69 53151.55 88888.00 2018-04-04 17:36:09.404 094 15522.15 332.29 53151.51 88888.00 2018-04-04 17:36:09.904 094 15523.29 331.38 53151.35 88888.00 2018-04-04 17:36:10.404 094 15524.02 330.26 53151.17 88888.00 2018-04-04 17:36:10.904 094 15524.46 329.05 53150.99 88888.00 2018-04-04 17:36:11.404 094 15524.52 327.84 53150.99 88888.00 2018-04-04 17:36:11.904 094 15524.28 326.70 53151.02 88888.00 2018-04-04 17:36:12.404 094 15523.86 325.72 53151.12 88888.00 2018-04-04 17:36:12.904 094 15523.28 324.88 53151.26 88888.00 2018-04-04 17:36:13.404 094 15522.67 324.21 53151.33 88888.00 2018-04-04 17:36:13.904 094 15522.11 323.72 53151.35 88888.00 2018-04-04 17:36:14.404 094 15521.57 323.36 53151.40 88888.00 2018-04-04 17:36:14.904 094 15521.08 323.14 53151.49 88888.00 2018-04-04 17:36:15.404 094 15520.64 323.00 53151.53 88888.00 2018-04-04 17:36:15.904 094 15520.39 322.99 53151.55 88888.00 2018-04-04 17:36:16.404 094 15520.26 323.02 53151.58 88888.00 2018-04-04 17:36:16.904 094 15520.14 323.02 53151.59 88888.00 2018-04-04 17:36:17.404 094 15520.08 323.07 53151.56 88888.00 2018-04-04 17:36:17.904 094 15520.00 323.10 53151.54 88888.00 2018-04-04 17:36:18.904 094 15519.94 323.18 53151.57 88888.00 2018-04-04 17:36:19.404 094 15519.95 323.19 53151.64 88888.00 2018-04-04 17:36:19.904 094 15519.92 323.20 53151.71 88888.00 2018-04-04 17:36:20.404 094 15520.00 323.14 53151.70 88888.00 2018-04-04 17:36:20.904 094 15520.00 323.13 53151.72 88888.00 2018-04-04 17:36:21.404 094 15520.00 323.14 53151.73 88888.00 2018-04-04 17:36:21.904 094 15520.02 323.08 53151.71 88888.00 2018-04-04 17:36:22.404 094 15520.10 322.97 53151.68 88888.00 2018-04-04 17:36:22.904 094 15520.07 322.81 53151.64 88888.00 2018-04-04 17:36:23.404 094 15520.01 322.68 53151.61 88888.00 2018-04-04 17:36:23.904 094 15519.95 322.53 53151.64 88888.00 2018-04-04 17:36:24.404 094 15519.92 322.38 53151.66 88888.00 2018-04-04 17:36:24.904 094 15519.79 322.24 53151.73 88888.00 2018-04-04 17:36:25.404 094 15519.64 322.18 53151.75 88888.00 2018-04-04 17:36:25.904 094 15519.47 322.10 53151.81 88888.00 2018-04-04 17:36:26.404 094 15519.30 322.06 53151.78 88888.00 2018-04-04 17:36:26.904 094 15519.17 322.05 53151.78 88888.00 2018-04-04 17:36:27.404 094 15519.10 322.06 53151.78 88888.00 2018-04-04 17:36:27.904 094 15518.98 322.01 53151.82 88888.00 2018-04-04 17:36:28.904 094 15518.75 322.11 53151.83 88888.00 2018-04-04 17:36:29.404 094 15518.74 322.14 53151.79 88888.00 2018-04-04 17:36:29.904 094 15518.66 322.16 53151.74 88888.00 2018-04-04 17:36:30.404 094 15518.54 322.19 53151.78 88888.00 2018-04-04 17:36:30.904 094 15518.53 322.19 53151.81 88888.00 2018-04-04 17:36:31.404 094 15518.53 322.16 53151.81 88888.00 2018-04-04 17:36:31.904 094 15518.49 322.18 53151.85 88888.00 2018-04-04 17:36:32.404 094 15518.48 322.21 53151.90 88888.00 2018-04-04 17:36:32.904 094 15518.45 322.25 53152.00 88888.00 2018-04-04 17:36:33.404 094 15518.46 322.22 53152.04 88888.00 2018-04-04 17:36:33.904 094 15518.50 322.28 53152.00 88888.00 2018-04-04 17:36:34.404 094 15518.48 322.28 53151.94 88888.00 2018-04-04 17:36:34.904 094 15518.49 322.29 53151.95 88888.00 2018-04-04 17:36:35.404 094 15518.47 322.32 53151.95 88888.00 2018-04-04 17:36:35.904 094 15518.47 322.32 53151.94 88888.00 2018-04-04 17:36:36.904 094 15518.41 322.32 53151.82 88888.00 2018-04-04 17:36:37.404 094 15518.47 322.36 53151.81 88888.00 2018-04-04 17:36:37.904 094 15518.47 322.36 53151.82 88888.00 2018-04-04 17:36:38.404 094 15518.42 322.35 53151.88 88888.00 2018-04-04 17:36:38.904 094 15518.48 322.38 53151.93 88888.00 2018-04-04 17:36:39.404 094 15518.45 322.41 53151.95 88888.00 2018-04-04 17:36:39.904 094 15518.38 322.42 53151.96 88888.00 2018-04-04 17:36:40.404 094 15518.37 322.40 53151.98 88888.00 2018-04-04 17:36:40.904 094 15518.37 322.39 53152.02 88888.00 2018-04-04 17:36:41.404 094 15518.31 322.44 53151.97 88888.00 2018-04-04 17:36:41.904 094 15518.29 322.44 53151.95 88888.00 2018-04-04 17:36:42.404 094 15518.28 322.41 53151.90 88888.00 2018-04-04 17:36:42.904 094 15518.27 322.44 53151.94 88888.00 2018-04-04 17:36:43.404 094 15518.27 322.51 53151.98 88888.00 2018-04-04 17:36:43.904 094 15518.23 322.53 53152.00 88888.00 2018-04-04 17:36:44.404 094 15518.26 322.48 53152.09 88888.00 2018-04-04 17:36:44.904 094 15518.27 322.46 53152.10 88888.00 2018-04-04 17:36:45.404 094 15518.28 322.44 53152.11 88888.00 2018-04-04 17:36:45.904 094 15518.31 322.44 53152.12 88888.00 2018-04-04 17:36:46.404 094 15518.30 322.40 53152.08 88888.00 2018-04-04 17:36:46.904 094 15518.38 322.41 53152.05 88888.00 2018-04-04 17:36:47.404 094 15518.46 322.40 53152.08 88888.00 2018-04-04 17:36:47.904 094 15518.50 322.41 53152.08 88888.00 2018-04-04 17:36:48.404 094 15518.58 322.46 53152.02 88888.00 2018-04-04 17:36:48.904 094 15518.63 322.46 53151.97 88888.00 2018-04-04 17:36:49.404 094 15518.59 322.49 53152.01 88888.00 2018-04-04 17:36:49.904 094 15518.59 322.53 53152.02 88888.00 2018-04-04 17:36:50.404 094 15518.57 322.49 53152.04 88888.00 2018-04-04 17:36:50.904 094 15518.54 322.46 53152.09 88888.00 2018-04-04 17:36:51.404 094 15518.51 322.44 53152.08 88888.00 2018-04-04 17:36:51.904 094 15518.53 322.45 53152.14 88888.00 2018-04-04 17:36:52.404 094 15518.54 322.42 53152.14 88888.00 2018-04-04 17:36:52.904 094 15518.57 322.40 53152.14 88888.00 2018-04-04 17:36:53.404 094 15518.62 322.40 53152.11 88888.00 2018-04-04 17:36:53.904 094 15518.58 322.41 53152.08 88888.00 2018-04-04 17:36:54.404 094 15518.63 322.42 53152.03 88888.00 2018-04-04 17:36:54.904 094 15518.60 322.36 53151.98 88888.00 2018-04-04 17:36:55.404 094 15518.59 322.29 53151.95 88888.00 2018-04-04 17:36:55.904 094 15518.55 322.21 53152.00 88888.00 2018-04-04 17:36:56.404 094 15518.54 322.13 53152.00 88888.00 2018-04-04 17:36:56.904 094 15518.49 322.01 53151.97 88888.00 2018-04-04 17:36:57.404 094 15518.49 321.86 53151.99 88888.00 2018-04-04 17:36:57.904 094 15518.42 321.72 53152.04 88888.00 2018-04-04 17:36:58.404 094 15518.31 321.58 53152.02 88888.00 2018-04-04 17:36:58.904 094 15518.13 321.38 53152.03 88888.00 2018-04-04 17:36:59.404 094 15517.99 321.27 53152.04 88888.00 2018-04-04 17:37:00.404 094 15517.62 320.98 53152.06 88888.00 2018-04-04 17:37:00.904 094 15517.40 320.91 53152.10 88888.00 2018-04-04 17:37:01.404 094 15517.23 320.93 53152.10 88888.00 2018-04-04 17:37:01.904 094 15516.95 320.99 53152.08 88888.00 2018-04-04 17:37:02.404 094 15516.75 321.02 53152.10 88888.00 2018-04-04 17:37:02.904 094 15516.55 321.06 53152.13 88888.00 2018-04-04 17:37:03.404 094 15516.37 321.23 53152.15 88888.00 2018-04-04 17:37:03.904 094 15516.22 321.41 53152.16 88888.00 2018-04-04 17:37:04.404 094 15516.12 321.63 53152.16 88888.00 2018-04-04 17:37:04.904 094 15516.09 321.87 53152.17 88888.00 2018-04-04 17:37:05.404 094 15516.04 322.12 53152.18 88888.00 2018-04-04 17:37:05.904 094 15516.00 322.36 53152.22 88888.00 2018-04-04 17:37:06.404 094 15516.09 322.65 53152.30 88888.00 2018-04-04 17:37:06.904 094 15516.13 322.82 53152.26 88888.00 2018-04-04 17:37:07.404 094 15516.19 322.99 53152.22 88888.00 2018-04-04 17:37:07.904 094 15516.33 323.14 53152.18 88888.00 2018-04-04 17:37:08.404 094 15516.45 323.27 53152.17 88888.00 2018-04-04 17:37:08.904 094 15516.58 323.41 53152.17 88888.00 2018-04-04 17:37:09.404 094 15516.76 323.46 53152.19 88888.00 2018-04-04 17:37:09.904 094 15516.84 323.54 53152.18 88888.00 2018-04-04 17:37:10.404 094 15516.91 323.59 53152.28 88888.00 2018-04-04 17:37:10.904 094 15517.02 323.62 53152.29 88888.00 2018-04-04 17:37:11.404 094 15517.18 323.62 53152.22 88888.00 2018-04-04 17:37:11.904 094 15517.29 323.67 53152.22 88888.00 2018-04-04 17:37:12.404 094 15517.40 323.69 53152.20 88888.00 2018-04-04 17:37:12.904 094 15517.46 323.69 53152.17 88888.00 2018-04-04 17:37:13.404 094 15517.53 323.69 53152.11 88888.00 2018-04-04 17:37:13.904 094 15517.63 323.67 53152.05 88888.00 2018-04-04 17:37:14.404 094 15517.74 323.62 53151.96 88888.00 2018-04-04 17:37:14.904 094 15517.85 323.59 53151.79 88888.00 2018-04-04 17:37:15.404 094 15517.96 323.44 53151.60 88888.00 2018-04-04 17:37:15.904 094 15518.12 323.17 53151.43 88888.00 2018-04-04 17:37:16.404 094 15518.18 322.82 53151.23 88888.00 2018-04-04 17:37:16.904 094 15518.21 322.41 53150.93 88888.00 2018-04-04 17:37:17.404 094 15518.04 321.86 53150.60 88888.00 2018-04-04 17:37:17.904 094 15517.58 321.24 53150.34 88888.00 2018-04-04 17:37:18.404 094 15516.97 321.00 53150.13 88888.00 2018-04-04 17:37:18.904 094 15516.37 321.14 53150.10 88888.00 2018-04-04 17:37:19.404 094 15515.82 321.44 53150.22 88888.00 2018-04-04 17:37:19.904 094 15515.56 321.93 53150.47 88888.00 2018-04-04 17:37:20.404 094 15515.54 322.51 53150.70 88888.00 2018-04-04 17:37:20.904 094 15515.74 322.98 53150.93 88888.00 2018-04-04 17:37:21.404 094 15516.00 323.30 53151.14 88888.00 2018-04-04 17:37:21.904 094 15516.24 323.52 53151.30 88888.00 2018-04-04 17:37:22.404 094 15516.50 323.69 53151.50 88888.00 2018-04-04 17:37:22.904 094 15516.73 323.78 53151.63 88888.00 2018-04-04 17:37:23.404 094 15516.79 323.84 53151.71 88888.00 2018-04-04 17:37:23.904 094 15516.84 323.82 53151.77 88888.00 2018-04-04 17:37:24.404 094 15516.90 323.79 53151.84 88888.00 2018-04-04 17:37:24.904 094 15516.94 323.80 53151.92 88888.00 2018-04-04 17:37:25.404 094 15516.99 323.82 53151.98 88888.00 2018-04-04 17:37:25.904 094 15517.00 323.79 53152.01 88888.00 2018-04-04 17:37:26.404 094 15517.02 323.76 53152.02 88888.00 2018-04-04 17:37:26.904 094 15517.04 323.75 53151.99 88888.00 2018-04-04 17:37:27.404 094 15517.01 323.77 53151.93 88888.00 2018-04-04 17:37:27.904 094 15517.06 323.79 53151.90 88888.00 2018-04-04 17:37:28.404 094 15517.06 323.83 53151.89 88888.00 2018-04-04 17:37:28.904 094 15517.10 323.82 53151.90 88888.00 2018-04-04 17:37:29.404 094 15517.08 323.86 53151.97 88888.00 2018-04-04 17:37:29.904 094 15517.02 323.91 53152.00 88888.00 2018-04-04 17:37:30.404 094 15517.03 323.97 53152.03 88888.00 2018-04-04 17:37:30.904 094 15517.10 324.03 53152.03 88888.00 2018-04-04 17:37:31.404 094 15517.06 324.04 53152.01 88888.00 2018-04-04 17:37:31.904 094 15517.05 324.05 53152.03 88888.00 2018-04-04 17:37:32.404 094 15517.06 324.10 53152.02 88888.00 2018-04-04 17:37:32.904 094 15517.13 324.13 53152.00 88888.00 2018-04-04 17:37:33.404 094 15517.19 324.17 53152.03 88888.00 2018-04-04 17:37:33.904 094 15517.17 324.22 53152.08 88888.00 2018-04-04 17:37:34.404 094 15517.21 324.25 53152.00 88888.00 2018-04-04 17:37:34.904 094 15517.26 324.25 53151.99 88888.00 2018-04-04 17:37:35.404 094 15517.31 324.26 53152.01 88888.00 2018-04-04 17:37:35.904 094 15517.32 324.28 53152.05 88888.00 2018-04-04 17:37:36.404 094 15517.31 324.30 53152.09 88888.00 2018-04-04 17:37:36.904 094 15517.36 324.34 53152.12 88888.00 2018-04-04 17:37:37.404 094 15517.41 324.34 53152.17 88888.00 2018-04-04 17:37:37.904 094 15517.51 324.30 53152.19 88888.00 2018-04-04 17:37:38.404 094 15517.48 324.28 53152.19 88888.00 2018-04-04 17:37:38.904 094 15517.50 324.27 53152.17 88888.00 2018-04-04 17:37:39.404 094 15517.56 324.30 53152.16 88888.00 2018-04-04 17:37:39.904 094 15517.62 324.27 53152.23 88888.00 2018-04-04 17:37:40.404 094 15517.59 324.25 53152.18 88888.00 2018-04-04 17:37:40.904 094 15517.62 324.23 53152.17 88888.00 2018-04-04 17:37:41.904 094 15517.65 324.19 53152.18 88888.00 2018-04-04 17:37:42.404 094 15517.62 324.19 53152.13 88888.00 2018-04-04 17:37:42.904 094 15517.63 324.18 53152.17 88888.00 2018-04-04 17:37:43.404 094 15517.63 324.17 53152.23 88888.00 2018-04-04 17:37:43.904 094 15517.65 324.14 53152.24 88888.00 2018-04-04 17:37:44.404 094 15517.65 324.13 53152.29 88888.00 2018-04-04 17:37:44.904 094 15517.69 324.15 53152.34 88888.00 2018-04-04 17:37:45.404 094 15517.71 324.18 53152.30 88888.00 2018-04-04 17:37:45.904 094 15517.64 324.14 53152.34 88888.00 2018-04-04 17:37:46.404 094 15517.60 324.18 53152.34 88888.00 2018-04-04 17:37:46.904 094 15517.59 324.19 53152.28 88888.00 2018-04-04 17:37:47.404 094 15517.57 324.18 53152.25 88888.00 2018-04-04 17:37:47.904 094 15517.64 324.10 53152.26 88888.00 2018-04-04 17:37:48.404 094 15517.65 324.04 53152.29 88888.00 2018-04-04 17:37:48.904 094 15517.66 324.04 53152.33 88888.00 2018-04-04 17:37:49.904 094 15517.64 324.06 53152.38 88888.00 2018-04-04 17:37:50.404 094 15517.63 324.08 53152.38 88888.00 2018-04-04 17:37:50.904 094 15517.66 324.02 53152.35 88888.00 2018-04-04 17:37:51.404 094 15517.65 324.02 53152.34 88888.00 2018-04-04 17:37:51.904 094 15517.67 324.04 53152.33 88888.00 2018-04-04 17:37:52.404 094 15517.64 324.02 53152.36 88888.00 2018-04-04 17:37:52.904 094 15517.63 324.01 53152.29 88888.00 2018-04-04 17:37:53.404 094 15517.65 323.99 53152.22 88888.00 2018-04-04 17:37:53.904 094 15517.63 323.95 53152.19 88888.00 2018-04-04 17:37:54.404 094 15517.63 323.93 53152.20 88888.00 2018-04-04 17:37:54.904 094 15517.60 323.95 53152.25 88888.00 2018-04-04 17:37:55.404 094 15517.65 323.94 53152.25 88888.00 2018-04-04 17:37:55.904 094 15517.62 323.95 53152.24 88888.00 2018-04-04 17:37:56.404 094 15517.64 323.92 53152.28 88888.00 2018-04-04 17:37:56.904 094 15517.65 323.91 53152.30 88888.00 2018-04-04 17:37:57.404 094 15517.71 323.89 53152.29 88888.00 2018-04-04 17:37:57.904 094 15517.65 323.88 53152.26 88888.00 2018-04-04 17:37:58.404 094 15517.65 323.88 53152.25 88888.00 2018-04-04 17:37:58.904 094 15517.64 323.89 53152.25 88888.00 2018-04-04 17:37:59.404 094 15517.67 323.92 53152.19 88888.00 2018-04-04 17:37:59.904 094 15517.68 323.95 53152.16 88888.00 2018-04-04 17:38:00.404 094 15517.68 323.93 53152.18 88888.00 2018-04-04 17:38:00.904 094 15517.73 323.91 53152.19 88888.00 2018-04-04 17:38:01.404 094 15517.73 323.91 53152.17 88888.00 2018-04-04 17:38:01.904 094 15517.69 323.86 53152.16 88888.00 2018-04-04 17:38:02.404 094 15517.72 323.86 53152.21 88888.00 2018-04-04 17:38:02.904 094 15517.73 323.86 53152.24 88888.00 2018-04-04 17:38:03.404 094 15517.75 323.86 53152.26 88888.00 2018-04-04 17:38:03.904 094 15517.75 323.87 53152.25 88888.00 2018-04-04 17:38:04.404 094 15517.74 323.87 53152.24 88888.00 2018-04-04 17:38:04.904 094 15517.69 323.86 53152.25 88888.00 2018-04-04 17:38:05.404 094 15517.65 323.82 53152.21 88888.00 2018-04-04 17:38:05.904 094 15517.67 323.82 53152.22 88888.00 2018-04-04 17:38:06.404 094 15517.73 323.83 53152.28 88888.00 2018-04-04 17:38:06.904 094 15517.73 323.77 53152.23 88888.00 2018-04-04 17:38:07.404 094 15517.76 323.74 53152.25 88888.00 2018-04-04 17:38:07.904 094 15517.75 323.70 53152.29 88888.00 2018-04-04 17:38:08.404 094 15517.74 323.70 53152.21 88888.00 2018-04-04 17:38:08.904 094 15517.71 323.75 53152.19 88888.00 2018-04-04 17:38:09.404 094 15517.72 323.71 53152.19 88888.00 2018-04-04 17:38:09.904 094 15517.75 323.69 53152.23 88888.00 2018-04-04 17:38:10.404 094 15517.73 323.66 53152.28 88888.00 2018-04-04 17:38:10.904 094 15517.68 323.66 53152.29 88888.00 2018-04-04 17:38:11.404 094 15517.73 323.66 53152.25 88888.00 2018-04-04 17:38:11.904 094 15517.75 323.66 53152.18 88888.00 2018-04-04 17:38:12.404 094 15517.78 323.66 53152.15 88888.00 2018-04-04 17:38:12.904 094 15517.77 323.67 53152.15 88888.00 2018-04-04 17:38:13.404 094 15517.76 323.69 53152.15 88888.00 2018-04-04 17:38:13.904 094 15517.76 323.69 53152.15 88888.00 2018-04-04 17:38:14.404 094 15517.81 323.65 53152.17 88888.00 2018-04-04 17:38:14.904 094 15517.83 323.59 53152.16 88888.00 2018-04-04 17:38:15.404 094 15517.83 323.59 53152.16 88888.00 2018-04-04 17:38:15.904 094 15517.81 323.60 53152.14 88888.00 2018-04-04 17:38:16.404 094 15517.76 323.59 53152.12 88888.00 2018-04-04 17:38:16.904 094 15517.80 323.61 53152.10 88888.00 2018-04-04 17:38:17.404 094 15517.85 323.60 53152.10 88888.00 2018-04-04 17:38:17.904 094 15517.87 323.60 53152.08 88888.00 2018-04-04 17:38:18.404 094 15517.88 323.58 53152.03 88888.00 2018-04-04 17:38:18.904 094 15517.85 323.54 53151.99 88888.00 2018-04-04 17:38:19.404 094 15517.90 323.54 53152.00 88888.00 2018-04-04 17:38:19.904 094 15517.93 323.56 53152.02 88888.00 2018-04-04 17:38:20.404 094 15517.92 323.51 53152.02 88888.00 2018-04-04 17:38:20.904 094 15517.92 323.54 53152.08 88888.00 2018-04-04 17:38:21.404 094 15517.93 323.57 53152.14 88888.00 2018-04-04 17:38:21.904 094 15517.97 323.56 53152.14 88888.00 2018-04-04 17:38:22.404 094 15517.94 323.51 53152.13 88888.00 2018-04-04 17:38:23.404 094 15517.94 323.48 53152.02 88888.00 2018-04-04 17:38:23.904 094 15517.96 323.52 53151.97 88888.00 2018-04-04 17:38:24.404 094 15517.97 323.56 53152.00 88888.00 2018-04-04 17:38:24.904 094 15517.95 323.56 53152.00 88888.00 2018-04-04 17:38:25.404 094 15517.96 323.59 53151.96 88888.00 2018-04-04 17:38:25.904 094 15518.02 323.58 53151.97 88888.00 2018-04-04 17:38:26.404 094 15518.03 323.56 53151.95 88888.00 2018-04-04 17:38:26.904 094 15518.06 323.53 53151.94 88888.00 2018-04-04 17:38:27.404 094 15518.09 323.51 53151.94 88888.00 2018-04-04 17:38:27.904 094 15518.11 323.52 53151.95 88888.00 2018-04-04 17:38:28.404 094 15518.15 323.53 53151.96 88888.00 2018-04-04 17:38:28.904 094 15518.12 323.52 53151.92 88888.00 2018-04-04 17:38:29.404 094 15518.13 323.53 53151.91 88888.00 2018-04-04 17:38:29.904 094 15518.15 323.54 53151.93 88888.00 2018-04-04 17:38:30.404 094 15518.19 323.54 53151.98 88888.00 2018-04-04 17:38:30.904 094 15518.24 323.53 53151.92 88888.00 2018-04-04 17:38:31.404 094 15518.22 323.56 53151.82 88888.00 2018-04-04 17:38:31.904 094 15518.21 323.59 53151.85 88888.00 2018-04-04 17:38:32.404 094 15518.15 323.59 53151.83 88888.00 2018-04-04 17:38:32.904 094 15518.12 323.59 53151.84 88888.00 2018-04-04 17:38:33.404 094 15518.17 323.57 53151.83 88888.00 2018-04-04 17:38:33.904 094 15518.21 323.56 53151.91 88888.00 2018-04-04 17:38:34.404 094 15518.15 323.57 53151.98 88888.00 2018-04-04 17:38:34.904 094 15518.18 323.57 53151.96 88888.00 2018-04-04 17:38:35.404 094 15518.22 323.59 53151.92 88888.00 2018-04-04 17:38:35.904 094 15518.29 323.57 53151.90 88888.00 2018-04-04 17:38:36.404 094 15518.35 323.59 53151.86 88888.00 2018-04-04 17:38:36.904 094 15518.32 323.56 53151.86 88888.00 2018-04-04 17:38:37.404 094 15518.30 323.51 53151.88 88888.00 2018-04-04 17:38:37.904 094 15518.32 323.52 53151.82 88888.00 2018-04-04 17:38:38.404 094 15518.30 323.53 53151.77 88888.00 2018-04-04 17:38:38.904 094 15518.32 323.56 53151.74 88888.00 2018-04-04 17:38:39.404 094 15518.30 323.59 53151.76 88888.00 2018-04-04 17:38:39.904 094 15518.33 323.58 53151.78 88888.00 2018-04-04 17:38:40.404 094 15518.40 323.59 53151.84 88888.00 2018-04-04 17:38:40.904 094 15518.38 323.59 53151.83 88888.00 2018-04-04 17:38:41.404 094 15518.38 323.62 53151.84 88888.00 2018-04-04 17:38:41.904 094 15518.35 323.65 53151.84 88888.00 2018-04-04 17:38:42.404 094 15518.41 323.65 53151.84 88888.00 2018-04-04 17:38:42.904 094 15518.46 323.61 53151.84 88888.00 2018-04-04 17:38:43.404 094 15518.42 323.62 53151.81 88888.00 2018-04-04 17:38:43.904 094 15518.41 323.62 53151.75 88888.00 2018-04-04 17:38:44.404 094 15518.41 323.62 53151.72 88888.00 2018-04-04 17:38:44.904 094 15518.41 323.68 53151.72 88888.00 2018-04-04 17:38:45.404 094 15518.41 323.70 53151.71 88888.00 2018-04-04 17:38:45.904 094 15518.41 323.66 53151.70 88888.00 2018-04-04 17:38:46.404 094 15518.47 323.66 53151.74 88888.00 2018-04-04 17:38:46.904 094 15518.47 323.65 53151.77 88888.00 2018-04-04 17:38:47.404 094 15518.44 323.68 53151.79 88888.00 2018-04-04 17:38:47.904 094 15518.46 323.68 53151.81 88888.00 2018-04-04 17:38:48.404 094 15518.45 323.69 53151.78 88888.00 2018-04-04 17:38:48.904 094 15518.47 323.69 53151.79 88888.00 2018-04-04 17:38:49.404 094 15518.51 323.68 53151.78 88888.00 2018-04-04 17:38:49.904 094 15518.55 323.67 53151.77 88888.00 2018-04-04 17:38:50.404 094 15518.54 323.65 53151.66 88888.00 2018-04-04 17:38:50.904 094 15518.50 323.65 53151.65 88888.00 2018-04-04 17:38:51.404 094 15518.55 323.63 53151.68 88888.00 2018-04-04 17:38:51.904 094 15518.55 323.63 53151.71 88888.00 2018-04-04 17:38:52.404 094 15518.59 323.68 53151.75 88888.00 2018-04-04 17:38:52.904 094 15518.63 323.71 53151.78 88888.00 2018-04-04 17:38:53.404 094 15518.57 323.70 53151.83 88888.00 2018-04-04 17:38:53.904 094 15518.53 323.70 53151.86 88888.00 2018-04-04 17:38:54.904 094 15518.60 323.65 53151.77 88888.00 2018-04-04 17:38:55.404 094 15518.60 323.65 53151.76 88888.00 2018-04-04 17:38:55.904 094 15518.60 323.63 53151.79 88888.00 2018-04-04 17:38:56.404 094 15518.63 323.63 53151.76 88888.00 2018-04-04 17:38:56.904 094 15518.63 323.65 53151.70 88888.00 2018-04-04 17:38:57.404 094 15518.64 323.65 53151.65 88888.00 2018-04-04 17:38:57.904 094 15518.64 323.71 53151.70 88888.00 2018-04-04 17:38:58.404 094 15518.64 323.63 53151.76 88888.00 2018-04-04 17:38:58.904 094 15518.64 323.61 53151.80 88888.00 2018-04-04 17:38:59.404 094 15518.68 323.66 53151.82 88888.00 2018-04-04 17:38:59.904 094 15518.75 323.65 53151.88 88888.00 2018-04-04 17:39:00.404 094 15518.73 323.61 53151.86 88888.00 2018-04-04 17:39:00.904 094 15518.74 323.63 53151.81 88888.00 2018-04-04 17:39:01.404 094 15518.78 323.63 53151.77 88888.00 2018-04-04 17:39:01.904 094 15518.81 323.61 53151.75 88888.00 2018-04-04 17:39:02.404 094 15518.81 323.61 53151.69 88888.00 2018-04-04 17:39:02.904 094 15518.80 323.66 53151.62 88888.00 2018-04-04 17:39:03.404 094 15518.77 323.70 53151.65 88888.00 2018-04-04 17:39:03.904 094 15518.78 323.72 53151.70 88888.00 2018-04-04 17:39:04.904 094 15518.89 323.69 53151.68 88888.00 2018-04-04 17:39:05.404 094 15518.92 323.68 53151.66 88888.00 2018-04-04 17:39:05.904 094 15518.91 323.66 53151.71 88888.00 2018-04-04 17:39:06.404 094 15518.87 323.63 53151.74 88888.00 2018-04-04 17:39:06.904 094 15518.87 323.62 53151.78 88888.00 2018-04-04 17:39:07.404 094 15518.86 323.60 53151.79 88888.00 2018-04-04 17:39:07.904 094 15518.89 323.59 53151.78 88888.00 2018-04-04 17:39:08.404 094 15518.93 323.57 53151.73 88888.00 2018-04-04 17:39:08.904 094 15518.94 323.53 53151.71 88888.00 2018-04-04 17:39:09.404 094 15518.95 323.56 53151.69 88888.00 2018-04-04 17:39:09.904 094 15519.00 323.56 53151.69 88888.00 2018-04-04 17:39:10.404 094 15519.05 323.53 53151.60 88888.00 2018-04-04 17:39:10.904 094 15519.04 323.53 53151.58 88888.00 2018-04-04 17:39:11.404 094 15519.07 323.54 53151.65 88888.00 2018-04-04 17:39:11.904 094 15519.02 323.49 53151.65 88888.00 2018-04-04 17:39:12.904 094 15519.01 323.45 53151.70 88888.00 2018-04-04 17:39:13.404 094 15519.01 323.49 53151.70 88888.00 2018-04-04 17:39:13.904 094 15519.02 323.50 53151.64 88888.00 2018-04-04 17:39:14.404 094 15519.01 323.49 53151.62 88888.00 2018-04-04 17:39:14.904 094 15519.00 323.46 53151.61 88888.00 2018-04-04 17:39:15.404 094 15519.07 323.53 53151.54 88888.00 2018-04-04 17:39:15.904 094 15519.08 323.54 53151.54 88888.00 2018-04-04 17:39:16.404 094 15519.11 323.46 53151.53 88888.00 2018-04-04 17:39:16.904 094 15519.11 323.44 53151.49 88888.00 2018-04-04 17:39:17.404 094 15519.09 323.48 53151.53 88888.00 2018-04-04 17:39:17.904 094 15519.18 323.50 53151.58 88888.00 2018-04-04 17:39:18.404 094 15519.17 323.48 53151.59 88888.00 2018-04-04 17:39:18.904 094 15519.20 323.44 53151.55 88888.00 2018-04-04 17:39:19.404 094 15519.22 323.45 53151.57 88888.00 2018-04-04 17:39:19.904 094 15519.25 323.46 53151.55 88888.00 2018-04-04 17:39:20.404 094 15519.26 323.50 53151.56 88888.00 2018-04-04 17:39:20.904 094 15519.28 323.49 53151.56 88888.00 2018-04-04 17:39:21.404 094 15519.34 323.48 53151.49 88888.00 2018-04-04 17:39:21.904 094 15519.31 323.49 53151.43 88888.00 2018-04-04 17:39:22.404 094 15519.27 323.46 53151.37 88888.00 2018-04-04 17:39:22.904 094 15519.26 323.48 53151.41 88888.00 2018-04-04 17:39:23.404 094 15519.27 323.52 53151.44 88888.00 2018-04-04 17:39:23.904 094 15519.28 323.52 53151.46 88888.00 2018-04-04 17:39:24.404 094 15519.29 323.50 53151.49 88888.00 2018-04-04 17:39:24.904 094 15519.30 323.44 53151.49 88888.00 2018-04-04 17:39:25.404 094 15519.36 323.43 53151.52 88888.00 2018-04-04 17:39:25.904 094 15519.38 323.43 53151.52 88888.00 2018-04-04 17:39:26.404 094 15519.40 323.46 53151.50 88888.00 2018-04-04 17:39:26.904 094 15519.46 323.43 53151.46 88888.00 2018-04-04 17:39:27.404 094 15519.45 323.42 53151.53 88888.00 2018-04-04 17:39:27.904 094 15519.41 323.40 53151.50 88888.00 2018-04-04 17:39:28.404 094 15519.41 323.42 53151.42 88888.00 2018-04-04 17:39:28.904 094 15519.45 323.40 53151.41 88888.00 2018-04-04 17:39:29.404 094 15519.48 323.39 53151.48 88888.00 2018-04-04 17:39:29.904 094 15519.50 323.37 53151.49 88888.00 2018-04-04 17:39:30.404 094 15519.53 323.36 53151.46 88888.00 2018-04-04 17:39:30.904 094 15519.55 323.34 53151.48 88888.00 2018-04-04 17:39:31.404 094 15519.54 323.35 53151.51 88888.00 2018-04-04 17:39:31.904 094 15519.55 323.33 53151.54 88888.00 2018-04-04 17:39:32.404 094 15519.56 323.31 53151.50 88888.00 2018-04-04 17:39:32.905 094 15519.55 323.33 53151.52 88888.00 2018-04-04 17:39:33.405 094 15519.57 323.33 53151.51 88888.00 2018-04-04 17:39:33.905 094 15519.57 323.33 53151.42 88888.00 2018-04-04 17:39:34.405 094 15519.59 323.31 53151.40 88888.00 2018-04-04 17:39:34.905 094 15519.62 323.32 53151.38 88888.00 2018-04-04 17:39:35.405 094 15519.62 323.32 53151.42 88888.00 2018-04-04 17:39:36.405 094 15519.56 323.27 53151.53 88888.00 2018-04-04 17:39:36.905 094 15519.61 323.25 53151.58 88888.00 2018-04-04 17:39:37.405 094 15519.62 323.26 53151.58 88888.00 2018-04-04 17:39:37.905 094 15519.64 323.26 53151.57 88888.00 2018-04-04 17:39:38.405 094 15519.64 323.24 53151.58 88888.00 2018-04-04 17:39:38.905 094 15519.64 323.20 53151.57 88888.00 2018-04-04 17:39:39.405 094 15519.65 323.20 53151.57 88888.00 2018-04-04 17:39:39.905 094 15519.72 323.22 53151.59 88888.00 2018-04-04 17:39:40.405 094 15519.68 323.24 53151.55 88888.00 2018-04-04 17:39:40.905 094 15519.71 323.22 53151.45 88888.00 2018-04-04 17:39:41.405 094 15519.73 323.22 53151.44 88888.00 2018-04-04 17:39:41.905 094 15519.75 323.19 53151.51 88888.00 2018-04-04 17:39:42.405 094 15519.79 323.19 53151.58 88888.00 2018-04-04 17:39:42.905 094 15519.76 323.19 53151.60 88888.00 2018-04-04 17:39:43.405 094 15519.74 323.15 53151.59 88888.00 2018-04-04 17:39:43.905 094 15519.75 323.16 53151.65 88888.00 2018-04-04 17:39:44.405 094 15519.75 323.19 53151.61 88888.00 2018-04-04 17:39:44.905 094 15519.81 323.19 53151.62 88888.00 2018-04-04 17:39:45.405 094 15519.82 323.22 53151.60 88888.00 2018-04-04 17:39:45.905 094 15519.80 323.23 53151.61 88888.00 2018-04-04 17:39:46.405 094 15519.81 323.24 53151.58 88888.00 2018-04-04 17:39:46.905 094 15519.74 323.24 53151.54 88888.00 2018-04-04 17:39:47.405 094 15519.72 323.27 53151.53 88888.00 2018-04-04 17:39:47.905 094 15519.75 323.25 53151.53 88888.00 2018-04-04 17:39:48.405 094 15519.79 323.22 53151.57 88888.00 2018-04-04 17:39:48.905 094 15519.74 323.23 53151.60 88888.00 2018-04-04 17:39:49.405 094 15519.73 323.23 53151.59 88888.00 2018-04-04 17:39:49.905 094 15519.76 323.24 53151.58 88888.00 2018-04-04 17:39:50.405 094 15519.79 323.27 53151.61 88888.00 2018-04-04 17:39:50.905 094 15519.77 323.31 53151.59 88888.00 2018-04-04 17:39:51.405 094 15519.75 323.30 53151.61 88888.00 2018-04-04 17:39:51.905 094 15519.74 323.27 53151.62 88888.00 2018-04-04 17:39:52.405 094 15519.72 323.25 53151.58 88888.00 2018-04-04 17:39:52.905 094 15519.73 323.22 53151.50 88888.00 2018-04-04 17:39:53.405 094 15519.73 323.24 53151.50 88888.00 2018-04-04 17:39:53.905 094 15519.73 323.23 53151.52 88888.00 2018-04-04 17:39:54.405 094 15519.75 323.24 53151.55 88888.00 2018-04-04 17:39:54.905 094 15519.75 323.24 53151.62 88888.00 2018-04-04 17:39:55.405 094 15519.77 323.25 53151.65 88888.00 2018-04-04 17:39:55.905 094 15519.77 323.28 53151.63 88888.00 2018-04-04 17:39:56.405 094 15519.80 323.26 53151.64 88888.00 2018-04-04 17:39:56.905 094 15519.81 323.28 53151.68 88888.00 2018-04-04 17:39:57.405 094 15519.83 323.28 53151.65 88888.00 2018-04-04 17:39:57.905 094 15519.81 323.27 53151.63 88888.00 2018-04-04 17:39:58.405 094 15519.79 323.25 53151.63 88888.00 2018-04-04 17:39:58.905 094 15519.79 323.24 53151.58 88888.00 2018-04-04 17:39:59.405 094 15519.85 323.26 53151.58 88888.00 2018-04-04 17:39:59.905 094 15519.88 323.28 53151.61 88888.00 2018-04-04 17:40:00.405 094 15519.92 323.30 53151.61 88888.00 2018-04-04 17:40:00.905 094 15519.92 323.31 53151.63 88888.00 2018-04-04 17:40:01.405 094 15519.91 323.30 53151.69 88888.00 2018-04-04 17:40:01.905 094 15519.91 323.33 53151.69 88888.00 2018-04-04 17:40:02.405 094 15519.89 323.31 53151.71 88888.00 2018-04-04 17:40:02.905 094 15519.90 323.28 53151.68 88888.00 2018-04-04 17:40:03.405 094 15519.89 323.27 53151.65 88888.00 2018-04-04 17:40:03.905 094 15519.91 323.28 53151.65 88888.00 2018-04-04 17:40:04.405 094 15519.92 323.30 53151.72 88888.00 2018-04-04 17:40:04.905 094 15519.91 323.24 53151.71 88888.00 2018-04-04 17:40:05.405 094 15519.88 323.24 53151.65 88888.00 2018-04-04 17:40:05.905 094 15519.91 323.25 53151.61 88888.00 2018-04-04 17:40:06.405 094 15519.92 323.26 53151.63 88888.00 2018-04-04 17:40:06.905 094 15519.92 323.24 53151.64 88888.00 2018-04-04 17:40:07.405 094 15519.94 323.25 53151.62 88888.00 2018-04-04 17:40:07.905 094 15519.97 323.25 53151.62 88888.00 2018-04-04 17:40:08.405 094 15519.99 323.22 53151.64 88888.00 2018-04-04 17:40:08.905 094 15520.00 323.16 53151.66 88888.00 2018-04-04 17:40:09.405 094 15520.01 323.19 53151.70 88888.00 2018-04-04 17:40:09.905 094 15520.04 323.23 53151.71 88888.00 2018-04-04 17:40:10.405 094 15520.07 323.25 53151.70 88888.00 2018-04-04 17:40:10.905 094 15520.05 323.22 53151.69 88888.00 2018-04-04 17:40:11.405 094 15520.04 323.20 53151.66 88888.00 2018-04-04 17:40:11.905 094 15520.01 323.19 53151.60 88888.00 2018-04-04 17:40:12.405 094 15520.02 323.22 53151.57 88888.00 2018-04-04 17:40:12.905 094 15520.00 323.17 53151.55 88888.00 2018-04-04 17:40:13.405 094 15520.00 323.14 53151.56 88888.00 2018-04-04 17:40:13.905 094 15520.08 323.15 53151.65 88888.00 2018-04-04 17:40:14.405 094 15520.05 323.14 53151.66 88888.00 2018-04-04 17:40:14.905 094 15520.03 323.11 53151.66 88888.00 2018-04-04 17:40:15.405 094 15520.12 323.11 53151.70 88888.00 2018-04-04 17:40:15.905 094 15520.12 323.09 53151.72 88888.00 2018-04-04 17:40:16.405 094 15520.08 323.08 53151.72 88888.00 2018-04-04 17:40:16.905 094 15520.07 323.02 53151.70 88888.00 2018-04-04 17:40:17.905 094 15520.11 323.05 53151.68 88888.00 2018-04-04 17:40:18.405 094 15520.13 323.02 53151.62 88888.00 2018-04-04 17:40:18.905 094 15520.10 323.00 53151.63 88888.00 2018-04-04 17:40:19.405 094 15520.08 322.97 53151.63 88888.00 2018-04-04 17:40:19.905 094 15520.03 323.00 53151.60 88888.00 2018-04-04 17:40:20.405 094 15520.07 322.99 53151.66 88888.00 2018-04-04 17:40:20.905 094 15520.13 323.00 53151.70 88888.00 2018-04-04 17:40:21.405 094 15520.14 323.05 53151.72 88888.00 2018-04-04 17:40:21.905 094 15520.10 323.01 53151.68 88888.00 2018-04-04 17:40:22.405 094 15520.10 322.97 53151.65 88888.00 2018-04-04 17:40:22.905 094 15520.11 322.98 53151.65 88888.00 2018-04-04 17:40:23.405 094 15520.14 322.93 53151.66 88888.00 2018-04-04 17:40:23.905 094 15520.16 322.94 53151.66 88888.00 2018-04-04 17:40:24.405 094 15520.17 322.93 53151.61 88888.00 2018-04-04 17:40:24.905 094 15520.19 322.92 53151.65 88888.00 2018-04-04 17:40:25.405 094 15520.20 322.92 53151.68 88888.00 2018-04-04 17:40:25.905 094 15520.19 322.92 53151.65 88888.00 2018-04-04 17:40:26.405 094 15520.21 322.92 53151.72 88888.00 2018-04-04 17:40:26.905 094 15520.19 322.90 53151.77 88888.00 2018-04-04 17:40:27.905 094 15520.16 322.80 53151.82 88888.00 2018-04-04 17:40:28.405 094 15520.14 322.81 53151.82 88888.00 2018-04-04 17:40:28.905 094 15520.19 322.82 53151.82 88888.00 2018-04-04 17:40:29.405 094 15520.19 322.81 53151.80 88888.00 2018-04-04 17:40:29.905 094 15520.19 322.80 53151.82 88888.00 2018-04-04 17:40:30.405 094 15520.16 322.82 53151.78 88888.00 2018-04-04 17:40:30.905 094 15520.14 322.80 53151.81 88888.00 2018-04-04 17:40:31.405 094 15520.10 322.79 53151.81 88888.00 2018-04-04 17:40:31.905 094 15520.08 322.82 53151.81 88888.00 2018-04-04 17:40:32.405 094 15520.14 322.80 53151.81 88888.00 2018-04-04 17:40:32.905 094 15520.09 322.80 53151.83 88888.00 2018-04-04 17:40:33.405 094 15520.10 322.81 53151.82 88888.00 2018-04-04 17:40:33.905 094 15520.12 322.83 53151.85 88888.00 2018-04-04 17:40:34.405 094 15520.13 322.83 53151.85 88888.00 2018-04-04 17:40:34.905 094 15520.13 322.82 53151.89 88888.00 2018-04-04 17:40:35.405 094 15520.16 322.81 53151.94 88888.00 2018-04-04 17:40:35.905 094 15520.14 322.83 53151.89 88888.00 2018-04-04 17:40:36.405 094 15520.13 322.83 53151.84 88888.00 2018-04-04 17:40:36.905 094 15520.12 322.83 53151.83 88888.00 2018-04-04 17:40:37.905 094 15520.10 322.83 53151.80 88888.00 2018-04-04 17:40:38.405 094 15520.08 322.84 53151.80 88888.00 2018-04-04 17:40:38.905 094 15520.10 322.83 53151.86 88888.00 2018-04-04 17:40:39.405 094 15520.09 322.83 53151.88 88888.00 2018-04-04 17:40:39.905 094 15520.09 322.82 53151.89 88888.00 2018-04-04 17:40:40.405 094 15520.07 322.84 53151.90 88888.00 2018-04-04 17:40:40.905 094 15520.05 322.88 53151.84 88888.00 2018-04-04 17:40:41.405 094 15520.07 322.89 53151.86 88888.00 2018-04-04 17:40:41.905 094 15520.09 322.89 53151.90 88888.00 2018-04-04 17:40:42.405 094 15520.08 322.88 53151.91 88888.00 2018-04-04 17:40:42.905 094 15520.03 322.83 53151.85 88888.00 2018-04-04 17:40:43.405 094 15520.02 322.84 53151.83 88888.00 2018-04-04 17:40:43.905 094 15520.04 322.88 53151.82 88888.00 2018-04-04 17:40:44.405 094 15520.00 322.88 53151.89 88888.00 2018-04-04 17:40:44.905 094 15520.02 322.91 53151.89 88888.00 2018-04-04 17:40:45.405 094 15520.03 322.85 53151.93 88888.00 2018-04-04 17:40:45.905 094 15520.04 322.91 53151.96 88888.00 2018-04-04 17:40:46.405 094 15520.01 322.96 53151.96 88888.00 2018-04-04 17:40:46.905 094 15519.99 322.96 53151.96 88888.00 2018-04-04 17:40:47.405 094 15519.98 322.94 53151.91 88888.00 2018-04-04 17:40:47.905 094 15520.00 322.97 53151.88 88888.00 2018-04-04 17:40:48.405 094 15520.03 322.94 53151.89 88888.00 2018-04-04 17:40:48.905 094 15520.04 322.91 53151.89 88888.00 2018-04-04 17:40:49.405 094 15520.00 322.93 53151.83 88888.00 2018-04-04 17:40:49.905 094 15520.05 322.89 53151.88 88888.00 2018-04-04 17:40:50.405 094 15520.02 322.85 53151.84 88888.00 2018-04-04 17:40:50.905 094 15519.99 322.88 53151.81 88888.00 2018-04-04 17:40:51.405 094 15520.00 322.89 53151.85 88888.00 2018-04-04 17:40:51.905 094 15520.00 322.88 53151.89 88888.00 2018-04-04 17:40:52.405 094 15520.00 322.88 53151.88 88888.00 2018-04-04 17:40:52.905 094 15520.00 322.93 53151.92 88888.00 2018-04-04 17:40:53.405 094 15520.00 322.91 53151.95 88888.00 2018-04-04 17:40:53.905 094 15519.99 322.87 53151.95 88888.00 2018-04-04 17:40:54.405 094 15520.03 322.89 53151.90 88888.00 2018-04-04 17:40:54.905 094 15519.99 322.92 53151.89 88888.00 2018-04-04 17:40:55.405 094 15520.00 322.91 53151.86 88888.00 2018-04-04 17:40:55.905 094 15520.00 322.87 53151.83 88888.00 2018-04-04 17:40:56.405 094 15519.97 322.83 53151.83 88888.00 2018-04-04 17:40:56.905 094 15520.01 322.84 53151.84 88888.00 2018-04-04 17:40:57.405 094 15520.04 322.84 53151.88 88888.00 2018-04-04 17:40:57.905 094 15520.04 322.89 53151.89 88888.00 2018-04-04 17:40:58.405 094 15520.12 322.89 53151.91 88888.00 2018-04-04 17:40:58.905 094 15520.09 322.84 53151.88 88888.00 2018-04-04 17:40:59.405 094 15520.08 322.84 53151.83 88888.00 2018-04-04 17:40:59.905 094 15520.09 322.81 53151.82 88888.00 2018-04-04 17:41:00.405 094 15520.09 322.82 53151.82 88888.00 2018-04-04 17:41:00.905 094 15520.05 322.80 53151.81 88888.00 2018-04-04 17:41:01.405 094 15520.09 322.83 53151.85 88888.00 2018-04-04 17:41:01.905 094 15520.14 322.87 53151.83 88888.00 2018-04-04 17:41:02.405 094 15520.14 322.83 53151.79 88888.00 2018-04-04 17:41:02.905 094 15520.13 322.85 53151.81 88888.00 2018-04-04 17:41:03.405 094 15520.12 322.87 53151.82 88888.00 2018-04-04 17:41:03.905 094 15520.08 322.83 53151.79 88888.00 2018-04-04 17:41:04.405 094 15520.04 322.83 53151.80 88888.00 2018-04-04 17:41:04.905 094 15520.03 322.82 53151.77 88888.00 2018-04-04 17:41:05.405 094 15520.04 322.83 53151.80 88888.00 2018-04-04 17:41:05.905 094 15520.02 322.83 53151.84 88888.00 2018-04-04 17:41:06.405 094 15520.03 322.84 53151.85 88888.00 2018-04-04 17:41:06.905 094 15520.01 322.84 53151.83 88888.00 2018-04-04 17:41:07.405 094 15520.00 322.81 53151.84 88888.00 2018-04-04 17:41:07.905 094 15520.03 322.81 53151.84 88888.00 2018-04-04 17:41:08.405 094 15519.99 322.79 53151.83 88888.00 2018-04-04 17:41:09.405 094 15520.05 322.87 53151.90 88888.00 2018-04-04 17:41:09.905 094 15520.10 322.88 53151.92 88888.00 2018-04-04 17:41:10.405 094 15520.08 322.85 53151.95 88888.00 2018-04-04 17:41:10.905 094 15520.03 322.83 53151.95 88888.00 2018-04-04 17:41:11.405 094 15519.99 322.84 53151.95 88888.00 2018-04-04 17:41:11.905 094 15520.01 322.88 53151.97 88888.00 2018-04-04 17:41:12.405 094 15520.04 322.79 53151.94 88888.00 2018-04-04 17:41:12.905 094 15520.04 322.82 53151.93 88888.00 2018-04-04 17:41:13.405 094 15520.02 322.85 53151.98 88888.00 2018-04-04 17:41:13.905 094 15520.03 322.87 53152.03 88888.00 2018-04-04 17:41:14.405 094 15520.01 322.84 53151.96 88888.00 2018-04-04 17:41:14.905 094 15520.01 322.84 53151.94 88888.00 2018-04-04 17:41:15.405 094 15520.00 322.82 53151.90 88888.00 2018-04-04 17:41:15.905 094 15519.99 322.81 53151.86 88888.00 2018-04-04 17:41:16.405 094 15519.97 322.82 53151.91 88888.00 2018-04-04 17:41:16.905 094 15520.00 322.76 53151.98 88888.00 2018-04-04 17:41:17.405 094 15520.04 322.74 53151.98 88888.00 2018-04-04 17:41:17.905 094 15520.05 322.73 53151.97 88888.00 2018-04-04 17:41:18.405 094 15520.07 322.79 53151.97 88888.00 2018-04-04 17:41:18.905 094 15520.10 322.80 53151.99 88888.00 2018-04-04 17:41:19.405 094 15520.04 322.76 53151.96 88888.00 2018-04-04 17:41:19.905 094 15519.98 322.72 53151.99 88888.00 2018-04-04 17:41:20.405 094 15519.98 322.71 53151.99 88888.00 2018-04-04 17:41:20.905 094 15519.99 322.72 53152.00 88888.00 2018-04-04 17:41:21.405 094 15520.00 322.76 53151.95 88888.00 2018-04-04 17:41:21.905 094 15520.00 322.75 53151.92 88888.00 2018-04-04 17:41:22.405 094 15520.00 322.76 53151.91 88888.00 2018-04-04 17:41:22.905 094 15519.98 322.76 53151.99 88888.00 2018-04-04 17:41:23.405 094 15519.97 322.74 53152.02 88888.00 2018-04-04 17:41:23.905 094 15519.98 322.74 53152.06 88888.00 2018-04-04 17:41:24.405 094 15519.94 322.73 53152.10 88888.00 2018-04-04 17:41:24.905 094 15520.00 322.73 53152.09 88888.00 2018-04-04 17:41:25.405 094 15519.97 322.72 53152.03 88888.00 2018-04-04 17:41:25.905 094 15519.99 322.72 53152.04 88888.00 2018-04-04 17:41:26.405 094 15519.98 322.74 53152.03 88888.00 2018-04-04 17:41:26.905 094 15519.95 322.79 53152.00 88888.00 2018-04-04 17:41:27.405 094 15519.98 322.83 53151.97 88888.00 2018-04-04 17:41:27.905 094 15519.97 322.85 53151.94 88888.00 2018-04-04 17:41:28.405 094 15519.94 322.82 53151.99 88888.00 2018-04-04 17:41:28.905 094 15519.98 322.80 53151.99 88888.00 2018-04-04 17:41:29.405 094 15519.95 322.79 53151.97 88888.00 2018-04-04 17:41:29.905 094 15519.98 322.79 53151.98 88888.00 2018-04-04 17:41:30.405 094 15519.95 322.79 53152.03 88888.00 2018-04-04 17:41:30.905 094 15520.00 322.81 53152.02 88888.00 2018-04-04 17:41:31.405 094 15520.00 322.78 53151.98 88888.00 2018-04-04 17:41:31.905 094 15520.00 322.79 53151.99 88888.00 2018-04-04 17:41:32.405 094 15519.93 322.82 53152.00 88888.00 2018-04-04 17:41:32.905 094 15519.88 322.83 53151.94 88888.00 2018-04-04 17:41:33.405 094 15519.91 322.82 53151.86 88888.00 2018-04-04 17:41:33.905 094 15519.94 322.83 53151.90 88888.00 2018-04-04 17:41:34.405 094 15519.99 322.81 53151.93 88888.00 2018-04-04 17:41:34.905 094 15519.97 322.81 53151.91 88888.00 2018-04-04 17:41:35.405 094 15519.98 322.81 53151.98 88888.00 2018-04-04 17:41:35.905 094 15519.97 322.80 53152.03 88888.00 2018-04-04 17:41:36.405 094 15520.00 322.79 53152.03 88888.00 2018-04-04 17:41:36.905 094 15519.99 322.82 53152.03 88888.00 2018-04-04 17:41:37.405 094 15519.99 322.83 53152.04 88888.00 2018-04-04 17:41:37.905 094 15520.00 322.79 53152.00 88888.00 2018-04-04 17:41:38.405 094 15520.08 322.81 53151.99 88888.00 2018-04-04 17:41:38.905 094 15520.05 322.83 53151.96 88888.00 2018-04-04 17:41:39.405 094 15520.05 322.78 53151.89 88888.00 2018-04-04 17:41:39.905 094 15520.07 322.80 53151.84 88888.00 2018-04-04 17:41:40.405 094 15520.10 322.81 53151.90 88888.00 2018-04-04 17:41:40.905 094 15520.08 322.83 53151.86 88888.00 2018-04-04 17:41:41.405 094 15520.08 322.82 53151.84 88888.00 2018-04-04 17:41:41.905 094 15520.12 322.79 53151.91 88888.00 2018-04-04 17:41:42.405 094 15520.14 322.84 53151.93 88888.00 2018-04-04 17:41:42.905 094 15520.08 322.84 53151.88 88888.00 2018-04-04 17:41:43.405 094 15520.05 322.87 53151.88 88888.00 2018-04-04 17:41:43.905 094 15520.08 322.87 53151.88 88888.00 2018-04-04 17:41:44.405 094 15520.08 322.84 53151.85 88888.00 2018-04-04 17:41:44.905 094 15520.07 322.82 53151.84 88888.00 2018-04-04 17:41:45.405 094 15520.09 322.83 53151.83 88888.00 2018-04-04 17:41:45.905 094 15520.12 322.84 53151.78 88888.00 2018-04-04 17:41:46.405 094 15520.12 322.85 53151.78 88888.00 2018-04-04 17:41:46.905 094 15520.09 322.85 53151.77 88888.00 2018-04-04 17:41:47.405 094 15520.13 322.84 53151.78 88888.00 2018-04-04 17:41:47.905 094 15520.20 322.87 53151.80 88888.00 2018-04-04 17:41:48.405 094 15520.18 322.88 53151.82 88888.00 2018-04-04 17:41:48.905 094 15520.11 322.85 53151.80 88888.00 2018-04-04 17:41:49.405 094 15520.11 322.87 53151.83 88888.00 2018-04-04 17:41:49.905 094 15520.12 322.88 53151.82 88888.00 2018-04-04 17:41:50.405 094 15520.12 322.88 53151.80 88888.00 2018-04-04 17:41:50.905 094 15520.11 322.87 53151.77 88888.00 2018-04-04 17:41:51.405 094 15520.10 322.84 53151.72 88888.00 2018-04-04 17:41:51.905 094 15520.04 322.83 53151.63 88888.00 2018-04-04 17:41:52.405 094 15520.07 322.80 53151.64 88888.00 2018-04-04 17:41:52.905 094 15520.13 322.80 53151.63 88888.00 2018-04-04 17:41:53.405 094 15520.14 322.82 53151.69 88888.00 2018-04-04 17:41:53.905 094 15520.10 322.84 53151.77 88888.00 2018-04-04 17:41:54.405 094 15520.08 322.82 53151.83 88888.00 2018-04-04 17:41:54.905 094 15520.11 322.79 53151.88 88888.00 2018-04-04 17:41:55.405 094 15520.14 322.82 53151.85 88888.00 2018-04-04 17:41:55.905 094 15520.17 322.79 53151.83 88888.00 2018-04-04 17:41:56.405 094 15520.17 322.80 53151.82 88888.00 2018-04-04 17:41:56.905 094 15520.13 322.79 53151.83 88888.00 2018-04-04 17:41:57.405 094 15520.09 322.79 53151.82 88888.00 2018-04-04 17:41:57.905 094 15520.03 322.80 53151.80 88888.00 2018-04-04 17:41:58.905 094 15520.08 322.80 53151.76 88888.00 2018-04-04 17:41:59.405 094 15520.07 322.75 53151.79 88888.00 2018-04-04 17:41:59.905 094 15520.04 322.74 53151.81 88888.00 2018-04-04 17:42:00.405 094 15520.01 322.70 53151.85 88888.00 2018-04-04 17:42:00.905 094 15520.00 322.70 53151.94 88888.00 2018-04-04 17:42:01.405 094 15520.11 322.70 53151.93 88888.00 2018-04-04 17:42:01.905 094 15520.14 322.70 53151.89 88888.00 2018-04-04 17:42:02.405 094 15520.05 322.72 53151.86 88888.00 2018-04-04 17:42:02.905 094 15520.05 322.64 53151.84 88888.00 2018-04-04 17:42:03.405 094 15520.08 322.65 53151.84 88888.00 2018-04-04 17:42:03.905 094 15520.09 322.67 53151.86 88888.00 2018-04-04 17:42:04.405 094 15520.03 322.71 53151.77 88888.00 2018-04-04 17:42:04.905 094 15520.07 322.73 53151.73 88888.00 2018-04-04 17:42:05.405 094 15520.05 322.68 53151.76 88888.00 2018-04-04 17:42:05.905 094 15520.05 322.71 53151.76 88888.00 2018-04-04 17:42:06.405 094 15520.14 322.72 53151.81 88888.00 2018-04-04 17:42:06.905 094 15520.12 322.70 53151.82 88888.00 2018-04-04 17:42:07.405 094 15520.04 322.70 53151.81 88888.00 2018-04-04 17:42:07.905 094 15520.02 322.72 53151.77 88888.00 2018-04-04 17:42:08.405 094 15520.08 322.70 53151.79 88888.00 2018-04-04 17:42:08.905 094 15520.09 322.71 53151.85 88888.00 2018-04-04 17:42:09.405 094 15520.09 322.68 53151.88 88888.00 2018-04-04 17:42:09.905 094 15520.04 322.72 53151.86 88888.00 2018-04-04 17:42:10.405 094 15520.02 322.74 53151.82 88888.00 2018-04-04 17:42:10.905 094 15520.05 322.68 53151.76 88888.00 2018-04-04 17:42:11.405 094 15520.10 322.70 53151.79 88888.00 2018-04-04 17:42:11.905 094 15520.11 322.76 53151.77 88888.00 2018-04-04 17:42:12.405 094 15520.11 322.71 53151.74 88888.00 2018-04-04 17:42:12.905 094 15520.11 322.66 53151.79 88888.00 2018-04-04 17:42:13.405 094 15520.10 322.70 53151.81 88888.00 2018-04-04 17:42:13.905 094 15520.12 322.71 53151.76 88888.00 2018-04-04 17:42:14.405 094 15520.12 322.71 53151.83 88888.00 2018-04-04 17:42:14.905 094 15520.16 322.74 53151.81 88888.00 2018-04-04 17:42:15.405 094 15520.22 322.79 53151.79 88888.00 2018-04-04 17:42:15.905 094 15520.18 322.79 53151.79 88888.00 2018-04-04 17:42:16.405 094 15520.16 322.75 53151.75 88888.00 2018-04-04 17:42:16.905 094 15520.21 322.71 53151.70 88888.00 2018-04-04 17:42:17.405 094 15520.18 322.71 53151.64 88888.00 2018-04-04 17:42:17.905 094 15520.17 322.75 53151.64 88888.00 2018-04-04 17:42:18.405 094 15520.12 322.80 53151.69 88888.00 2018-04-04 17:42:18.905 094 15520.11 322.79 53151.75 88888.00 2018-04-04 17:42:19.405 094 15520.16 322.76 53151.71 88888.00 2018-04-04 17:42:19.905 094 15520.17 322.74 53151.74 88888.00 2018-04-04 17:42:20.405 094 15520.22 322.74 53151.75 88888.00 2018-04-04 17:42:20.905 094 15520.26 322.76 53151.74 88888.00 2018-04-04 17:42:21.405 094 15520.23 322.80 53151.74 88888.00 2018-04-04 17:42:22.405 094 15520.23 322.83 53151.73 88888.00 2018-04-04 17:42:22.905 094 15520.26 322.84 53151.64 88888.00 2018-04-04 17:42:23.405 094 15520.23 322.84 53151.60 88888.00 2018-04-04 17:42:23.905 094 15520.20 322.84 53151.61 88888.00 2018-04-04 17:42:24.405 094 15520.21 322.84 53151.64 88888.00 2018-04-04 17:42:24.905 094 15520.23 322.85 53151.70 88888.00 2018-04-04 17:42:25.405 094 15520.21 322.83 53151.68 88888.00 2018-04-04 17:42:25.905 094 15520.26 322.83 53151.69 88888.00 2018-04-04 17:42:26.405 094 15520.26 322.82 53151.71 88888.00 2018-04-04 17:42:26.905 094 15520.30 322.84 53151.74 88888.00 2018-04-04 17:42:27.405 094 15520.32 322.88 53151.74 88888.00 2018-04-04 17:42:27.905 094 15520.32 322.87 53151.68 88888.00 2018-04-04 17:42:28.405 094 15520.30 322.87 53151.66 88888.00 2018-04-04 17:42:28.905 094 15520.30 322.87 53151.58 88888.00 2018-04-04 17:42:29.405 094 15520.27 322.88 53151.50 88888.00 2018-04-04 17:42:29.905 094 15520.29 322.92 53151.49 88888.00 2018-04-04 17:42:30.405 094 15520.29 322.92 53151.53 88888.00 2018-04-04 17:42:30.905 094 15520.34 322.90 53151.56 88888.00 2018-04-04 17:42:31.405 094 15520.32 322.90 53151.57 88888.00 2018-04-04 17:42:32.405 094 15520.28 322.91 53151.65 88888.00 2018-04-04 17:42:32.905 094 15520.25 322.90 53151.63 88888.00 2018-04-04 17:42:33.405 094 15520.29 322.92 53151.63 88888.00 2018-04-04 17:42:33.905 094 15520.34 323.00 53151.63 88888.00 2018-04-04 17:42:34.405 094 15520.36 323.00 53151.61 88888.00 2018-04-04 17:42:34.905 094 15520.35 322.99 53151.62 88888.00 2018-04-04 17:42:35.405 094 15520.27 323.00 53151.57 88888.00 2018-04-04 17:42:35.905 094 15520.27 322.94 53151.53 88888.00 2018-04-04 17:42:36.405 094 15520.29 322.91 53151.50 88888.00 2018-04-04 17:42:36.905 094 15520.26 322.94 53151.53 88888.00 2018-04-04 17:42:37.405 094 15520.23 322.92 53151.53 88888.00 2018-04-04 17:42:37.905 094 15520.31 322.96 53151.56 88888.00 2018-04-04 17:42:38.405 094 15520.32 323.01 53151.54 88888.00 2018-04-04 17:42:38.905 094 15520.31 323.00 53151.54 88888.00 2018-04-04 17:42:39.405 094 15520.31 323.02 53151.59 88888.00 2018-04-04 17:42:39.905 094 15520.29 323.01 53151.56 88888.00 2018-04-04 17:42:40.405 094 15520.30 323.02 53151.55 88888.00 2018-04-04 17:42:40.905 094 15520.28 323.00 53151.59 88888.00 2018-04-04 17:42:41.405 094 15520.31 322.97 53151.62 88888.00 2018-04-04 17:42:41.905 094 15520.34 323.00 53151.60 88888.00 2018-04-04 17:42:42.405 094 15520.34 323.00 53151.55 88888.00 2018-04-04 17:42:42.905 094 15520.34 323.04 53151.52 88888.00 2018-04-04 17:42:43.405 094 15520.34 323.07 53151.56 88888.00 2018-04-04 17:42:43.905 094 15520.37 323.08 53151.58 88888.00 2018-04-04 17:42:44.405 094 15520.36 323.09 53151.63 88888.00 2018-04-04 17:42:44.905 094 15520.37 323.10 53151.66 88888.00 2018-04-04 17:42:45.405 094 15520.38 323.08 53151.64 88888.00 2018-04-04 17:42:45.905 094 15520.38 323.09 53151.70 88888.00 2018-04-04 17:42:46.405 094 15520.36 323.10 53151.70 88888.00 2018-04-04 17:42:46.905 094 15520.39 323.10 53151.65 88888.00 2018-04-04 17:42:47.405 094 15520.38 323.10 53151.61 88888.00 2018-04-04 17:42:47.905 094 15520.34 323.11 53151.59 88888.00 2018-04-04 17:42:48.405 094 15520.41 323.11 53151.59 88888.00 2018-04-04 17:42:48.905 094 15520.44 323.10 53151.56 88888.00 2018-04-04 17:42:49.405 094 15520.38 323.08 53151.54 88888.00 2018-04-04 17:42:49.905 094 15520.37 323.10 53151.52 88888.00 2018-04-04 17:42:50.405 094 15520.36 323.09 53151.57 88888.00 2018-04-04 17:42:50.905 094 15520.39 323.11 53151.59 88888.00 2018-04-04 17:42:51.405 094 15520.37 323.10 53151.60 88888.00 2018-04-04 17:42:51.905 094 15520.39 323.08 53151.65 88888.00 2018-04-04 17:42:52.405 094 15520.43 323.10 53151.69 88888.00 2018-04-04 17:42:52.905 094 15520.44 323.10 53151.63 88888.00 2018-04-04 17:42:53.405 094 15520.43 323.10 53151.63 88888.00 2018-04-04 17:42:53.905 094 15520.43 323.13 53151.62 88888.00 2018-04-04 17:42:54.405 094 15520.45 323.13 53151.57 88888.00 2018-04-04 17:42:54.905 094 15520.45 323.11 53151.48 88888.00 2018-04-04 17:42:55.405 094 15520.44 323.11 53151.43 88888.00 2018-04-04 17:42:55.905 094 15520.46 323.13 53151.50 88888.00 2018-04-04 17:42:56.405 094 15520.45 323.13 53151.52 88888.00 2018-04-04 17:42:56.905 094 15520.44 323.11 53151.48 88888.00 2018-04-04 17:42:57.405 094 15520.44 323.16 53151.49 88888.00 2018-04-04 17:42:57.905 094 15520.45 323.15 53151.49 88888.00 2018-04-04 17:42:58.405 094 15520.44 323.07 53151.52 88888.00 2018-04-04 17:42:58.905 094 15520.45 323.09 53151.52 88888.00 2018-04-04 17:42:59.405 094 15520.47 323.11 53151.53 88888.00 2018-04-04 17:42:59.905 094 15520.46 323.14 53151.45 88888.00 2018-04-04 17:43:00.405 094 15520.46 323.14 53151.44 88888.00 2018-04-04 17:43:00.905 094 15520.49 323.10 53151.44 88888.00 2018-04-04 17:43:01.405 094 15520.47 323.04 53151.44 88888.00 2018-04-04 17:43:01.905 094 15520.46 323.01 53151.41 88888.00 2018-04-04 17:43:02.405 094 15520.43 322.99 53151.39 88888.00 2018-04-04 17:43:02.905 094 15520.41 322.94 53151.38 88888.00 2018-04-04 17:43:03.905 094 15520.47 322.94 53151.41 88888.00 2018-04-04 17:43:04.405 094 15520.50 322.96 53151.43 88888.00 2018-04-04 17:43:04.905 094 15520.53 322.94 53151.44 88888.00 2018-04-04 17:43:05.405 094 15520.53 322.94 53151.45 88888.00 2018-04-04 17:43:05.905 094 15520.56 322.96 53151.45 88888.00 2018-04-04 17:43:06.405 094 15520.61 322.93 53151.42 88888.00 2018-04-04 17:43:06.905 094 15520.63 322.93 53151.41 88888.00 2018-04-04 17:43:07.405 094 15520.56 322.96 53151.38 88888.00 2018-04-04 17:43:07.905 094 15520.54 322.93 53151.38 88888.00 2018-04-04 17:43:08.405 094 15520.57 322.92 53151.38 88888.00 2018-04-04 17:43:08.905 094 15520.56 322.89 53151.37 88888.00 2018-04-04 17:43:09.405 094 15520.57 322.87 53151.31 88888.00 2018-04-04 17:43:09.905 094 15520.57 322.87 53151.32 88888.00 2018-04-04 17:43:10.405 094 15520.63 322.83 53151.37 88888.00 2018-04-04 17:43:10.905 094 15520.66 322.84 53151.38 88888.00 2018-04-04 17:43:11.405 094 15520.67 322.88 53151.38 88888.00 2018-04-04 17:43:11.905 094 15520.72 322.89 53151.39 88888.00 2018-04-04 17:43:12.405 094 15520.72 322.87 53151.39 88888.00 2018-04-04 17:43:12.905 094 15520.72 322.84 53151.36 88888.00 2018-04-04 17:43:13.905 094 15520.71 322.88 53151.32 88888.00 2018-04-04 17:43:14.405 094 15520.71 322.84 53151.30 88888.00 2018-04-04 17:43:14.905 094 15520.72 322.81 53151.34 88888.00 2018-04-04 17:43:15.405 094 15520.70 322.75 53151.33 88888.00 2018-04-04 17:43:15.905 094 15520.71 322.75 53151.30 88888.00 2018-04-04 17:43:16.405 094 15520.74 322.75 53151.29 88888.00 2018-04-04 17:43:16.905 094 15520.75 322.76 53151.29 88888.00 2018-04-04 17:43:17.405 094 15520.73 322.76 53151.31 88888.00 2018-04-04 17:43:17.905 094 15520.75 322.73 53151.36 88888.00 2018-04-04 17:43:18.405 094 15520.74 322.71 53151.39 88888.00 2018-04-04 17:43:18.905 094 15520.71 322.72 53151.36 88888.00 2018-04-04 17:43:19.405 094 15520.70 322.70 53151.33 88888.00 2018-04-04 17:43:19.905 094 15520.71 322.71 53151.29 88888.00 2018-04-04 17:43:20.405 094 15520.68 322.64 53151.22 88888.00 2018-04-04 17:43:20.905 094 15520.67 322.59 53151.18 88888.00 2018-04-04 17:43:21.905 094 15520.70 322.66 53151.23 88888.00 2018-04-04 17:43:22.405 094 15520.71 322.66 53151.29 88888.00 2018-04-04 17:43:22.905 094 15520.75 322.66 53151.32 88888.00 2018-04-04 17:43:23.405 094 15520.72 322.65 53151.29 88888.00 2018-04-04 17:43:23.905 094 15520.70 322.65 53151.23 88888.00 2018-04-04 17:43:24.405 094 15520.73 322.62 53151.22 88888.00 2018-04-04 17:43:24.905 094 15520.74 322.59 53151.25 88888.00 2018-04-04 17:43:25.405 094 15520.79 322.59 53151.24 88888.00 2018-04-04 17:43:25.905 094 15520.76 322.53 53151.24 88888.00 2018-04-04 17:43:26.405 094 15520.73 322.51 53151.25 88888.00 2018-04-04 17:43:26.905 094 15520.75 322.53 53151.23 88888.00 2018-04-04 17:43:27.405 094 15520.73 322.56 53151.24 88888.00 2018-04-04 17:43:27.905 094 15520.76 322.54 53151.20 88888.00 2018-04-04 17:43:28.405 094 15520.76 322.54 53151.18 88888.00 2018-04-04 17:43:28.905 094 15520.73 322.56 53151.25 88888.00 2018-04-04 17:43:29.405 094 15520.77 322.57 53151.23 88888.00 2018-04-04 17:43:29.905 094 15520.84 322.54 53151.22 88888.00 2018-04-04 17:43:30.405 094 15520.85 322.49 53151.30 88888.00 2018-04-04 17:43:30.905 094 15520.81 322.50 53151.29 88888.00 2018-04-04 17:43:31.405 094 15520.81 322.53 53151.26 88888.00 2018-04-04 17:43:31.905 094 15520.82 322.51 53151.22 88888.00 2018-04-04 17:43:32.405 094 15520.84 322.54 53151.18 88888.00 2018-04-04 17:43:32.905 094 15520.89 322.51 53151.12 88888.00 2018-04-04 17:43:33.405 094 15520.85 322.48 53151.12 88888.00 2018-04-04 17:43:33.905 094 15520.89 322.48 53151.18 88888.00 2018-04-04 17:43:34.405 094 15520.88 322.50 53151.22 88888.00 2018-04-04 17:43:34.905 094 15520.91 322.49 53151.17 88888.00 2018-04-04 17:43:35.405 094 15520.94 322.49 53151.22 88888.00 2018-04-04 17:43:35.905 094 15520.94 322.45 53151.28 88888.00 2018-04-04 17:43:36.405 094 15520.92 322.45 53151.28 88888.00 2018-04-04 17:43:36.905 094 15520.92 322.44 53151.28 88888.00 2018-04-04 17:43:37.405 094 15520.93 322.44 53151.24 88888.00 2018-04-04 17:43:37.905 094 15520.95 322.45 53151.20 88888.00 2018-04-04 17:43:38.405 094 15520.93 322.42 53151.17 88888.00 2018-04-04 17:43:38.905 094 15520.93 322.42 53151.14 88888.00 2018-04-04 17:43:39.405 094 15520.92 322.41 53151.09 88888.00 2018-04-04 17:43:39.905 094 15520.90 322.45 53151.12 88888.00 2018-04-04 17:43:40.405 094 15520.89 322.48 53151.14 88888.00 2018-04-04 17:43:40.905 094 15520.92 322.48 53151.15 88888.00 2018-04-04 17:43:41.405 094 15520.97 322.47 53151.20 88888.00 2018-04-04 17:43:41.905 094 15521.02 322.47 53151.22 88888.00 2018-04-04 17:43:42.405 094 15521.06 322.48 53151.28 88888.00 2018-04-04 17:43:42.905 094 15521.04 322.47 53151.32 88888.00 2018-04-04 17:43:43.405 094 15521.01 322.47 53151.25 88888.00 2018-04-04 17:43:43.905 094 15521.03 322.47 53151.26 88888.00 2018-04-04 17:43:44.405 094 15521.04 322.47 53151.26 88888.00 2018-04-04 17:43:45.405 094 15520.99 322.48 53151.22 88888.00 2018-04-04 17:43:45.905 094 15521.02 322.49 53151.21 88888.00 2018-04-04 17:43:46.405 094 15521.08 322.50 53151.23 88888.00 2018-04-04 17:43:46.905 094 15521.01 322.51 53151.28 88888.00 2018-04-04 17:43:47.405 094 15521.01 322.51 53151.30 88888.00 2018-04-04 17:43:47.905 094 15521.00 322.54 53151.32 88888.00 2018-04-04 17:43:48.405 094 15521.00 322.57 53151.32 88888.00 2018-04-04 17:43:48.905 094 15520.99 322.59 53151.29 88888.00 2018-04-04 17:43:49.405 094 15521.00 322.61 53151.30 88888.00 2018-04-04 17:43:49.905 094 15521.07 322.63 53151.28 88888.00 2018-04-04 17:43:50.405 094 15521.08 322.59 53151.25 88888.00 2018-04-04 17:43:50.905 094 15521.04 322.59 53151.30 88888.00 2018-04-04 17:43:51.405 094 15521.02 322.57 53151.31 88888.00 2018-04-04 17:43:51.905 094 15521.02 322.58 53151.26 88888.00 2018-04-04 17:43:52.405 094 15521.08 322.59 53151.21 88888.00 2018-04-04 17:43:52.905 094 15521.04 322.57 53151.17 88888.00 2018-04-04 17:43:53.405 094 15521.03 322.56 53151.16 88888.00 2018-04-04 17:43:53.905 094 15521.06 322.58 53151.20 88888.00 2018-04-04 17:43:54.405 094 15521.03 322.63 53151.26 88888.00 2018-04-04 17:43:55.405 094 15521.00 322.66 53151.39 88888.00 2018-04-04 17:43:55.905 094 15521.03 322.65 53151.38 88888.00 2018-04-04 17:43:56.405 094 15521.02 322.61 53151.37 88888.00 2018-04-04 17:43:56.905 094 15520.99 322.63 53151.41 88888.00 2018-04-04 17:43:57.405 094 15520.95 322.65 53151.41 88888.00 2018-04-04 17:43:57.905 094 15520.99 322.65 53151.39 88888.00 2018-04-04 17:43:58.405 094 15521.02 322.67 53151.36 88888.00 2018-04-04 17:43:58.905 094 15521.01 322.64 53151.34 88888.00 2018-04-04 17:43:59.405 094 15521.03 322.66 53151.35 88888.00 2018-04-04 17:43:59.905 094 15521.00 322.67 53151.37 88888.00 2018-04-04 17:44:00.406 094 15520.97 322.66 53151.43 88888.00 2018-04-04 17:44:00.906 094 15520.97 322.67 53151.44 88888.00 2018-04-04 17:44:01.406 094 15521.00 322.65 53151.46 88888.00 2018-04-04 17:44:01.906 094 15520.99 322.62 53151.48 88888.00 2018-04-04 17:44:02.406 094 15520.95 322.70 53151.44 88888.00 2018-04-04 17:44:02.906 094 15520.95 322.72 53151.43 88888.00 2018-04-04 17:44:03.406 094 15520.90 322.72 53151.45 88888.00 2018-04-04 17:44:03.906 094 15520.88 322.73 53151.46 88888.00 2018-04-04 17:44:04.406 094 15520.91 322.67 53151.41 88888.00 2018-04-04 17:44:04.906 094 15520.92 322.65 53151.33 88888.00 2018-04-04 17:44:05.406 094 15520.88 322.67 53151.34 88888.00 2018-04-04 17:44:05.906 094 15520.88 322.70 53151.39 88888.00 2018-04-04 17:44:06.406 094 15520.91 322.70 53151.44 88888.00 2018-04-04 17:44:06.906 094 15520.93 322.73 53151.49 88888.00 2018-04-04 17:44:07.406 094 15520.90 322.72 53151.53 88888.00 2018-04-04 17:44:07.906 094 15520.88 322.71 53151.50 88888.00 2018-04-04 17:44:08.406 094 15520.88 322.73 53151.51 88888.00 2018-04-04 17:44:08.906 094 15520.92 322.74 53151.53 88888.00 2018-04-04 17:44:09.406 094 15520.92 322.74 53151.50 88888.00 2018-04-04 17:44:09.906 094 15520.93 322.74 53151.45 88888.00 2018-04-04 17:44:10.406 094 15520.90 322.76 53151.45 88888.00 2018-04-04 17:44:10.906 094 15520.86 322.79 53151.49 88888.00 2018-04-04 17:44:11.406 094 15520.91 322.80 53151.49 88888.00 2018-04-04 17:44:11.906 094 15520.89 322.81 53151.49 88888.00 2018-04-04 17:44:12.406 094 15520.85 322.82 53151.49 88888.00 2018-04-04 17:44:12.906 094 15520.88 322.80 53151.54 88888.00 2018-04-04 17:44:13.406 094 15520.82 322.80 53151.57 88888.00 2018-04-04 17:44:13.906 094 15520.82 322.84 53151.57 88888.00 2018-04-04 17:44:14.406 094 15520.82 322.83 53151.55 88888.00 2018-04-04 17:44:14.906 094 15520.79 322.80 53151.52 88888.00 2018-04-04 17:44:15.406 094 15520.76 322.79 53151.52 88888.00 2018-04-04 17:44:15.906 094 15520.76 322.80 53151.52 88888.00 2018-04-04 17:44:16.406 094 15520.74 322.83 53151.48 88888.00 2018-04-04 17:44:16.906 094 15520.75 322.82 53151.50 88888.00 2018-04-04 17:44:17.406 094 15520.80 322.79 53151.49 88888.00 2018-04-04 17:44:17.906 094 15520.75 322.83 53151.49 88888.00 2018-04-04 17:44:18.406 094 15520.75 322.83 53151.49 88888.00 2018-04-04 17:44:18.906 094 15520.76 322.83 53151.50 88888.00 2018-04-04 17:44:19.406 094 15520.76 322.78 53151.50 88888.00 2018-04-04 17:44:19.906 094 15520.80 322.74 53151.55 88888.00 2018-04-04 17:44:20.406 094 15520.77 322.79 53151.54 88888.00 2018-04-04 17:44:20.906 094 15520.73 322.84 53151.52 88888.00 2018-04-04 17:44:21.406 094 15520.72 322.83 53151.52 88888.00 2018-04-04 17:44:21.906 094 15520.72 322.82 53151.50 88888.00 2018-04-04 17:44:22.406 094 15520.75 322.79 53151.51 88888.00 2018-04-04 17:44:22.906 094 15520.73 322.75 53151.52 88888.00 2018-04-04 17:44:23.406 094 15520.72 322.74 53151.53 88888.00 2018-04-04 17:44:23.906 094 15520.73 322.74 53151.56 88888.00 2018-04-04 17:44:24.406 094 15520.74 322.75 53151.53 88888.00 2018-04-04 17:44:24.906 094 15520.74 322.72 53151.49 88888.00 2018-04-04 17:44:25.406 094 15520.75 322.70 53151.49 88888.00 2018-04-04 17:44:25.906 094 15520.73 322.67 53151.55 88888.00 2018-04-04 17:44:26.906 094 15520.82 322.65 53151.51 88888.00 2018-04-04 17:44:27.406 094 15520.77 322.65 53151.57 88888.00 2018-04-04 17:44:27.906 094 15520.76 322.64 53151.54 88888.00 2018-04-04 17:44:28.406 094 15520.74 322.64 53151.49 88888.00 2018-04-04 17:44:28.906 094 15520.79 322.67 53151.48 88888.00 2018-04-04 17:44:29.406 094 15520.83 322.66 53151.54 88888.00 2018-04-04 17:44:29.906 094 15520.82 322.65 53151.58 88888.00 2018-04-04 17:44:30.406 094 15520.77 322.64 53151.52 88888.00 2018-04-04 17:44:30.906 094 15520.80 322.64 53151.46 88888.00 2018-04-04 17:44:31.406 094 15520.81 322.62 53151.45 88888.00 2018-04-04 17:44:31.906 094 15520.80 322.61 53151.48 88888.00 2018-04-04 17:44:32.406 094 15520.88 322.63 53151.49 88888.00 2018-04-04 17:44:32.906 094 15520.88 322.65 53151.51 88888.00 2018-04-04 17:44:33.406 094 15520.92 322.62 53151.53 88888.00 2018-04-04 17:44:33.906 094 15520.89 322.56 53151.48 88888.00 2018-04-04 17:44:34.906 094 15520.89 322.55 53151.50 88888.00 2018-04-04 17:44:35.406 094 15520.86 322.54 53151.49 88888.00 2018-04-04 17:44:35.906 094 15520.90 322.55 53151.48 88888.00 2018-04-04 17:44:36.406 094 15520.97 322.55 53151.54 88888.00 2018-04-04 17:44:36.906 094 15520.95 322.58 53151.54 88888.00 2018-04-04 17:44:37.406 094 15520.97 322.58 53151.43 88888.00 2018-04-04 17:44:37.906 094 15520.99 322.57 53151.36 88888.00 2018-04-04 17:44:38.406 094 15520.98 322.58 53151.40 88888.00 2018-04-04 17:44:38.906 094 15520.98 322.58 53151.45 88888.00 2018-04-04 17:44:39.406 094 15520.98 322.57 53151.51 88888.00 2018-04-04 17:44:39.906 094 15520.97 322.56 53151.52 88888.00 2018-04-04 17:44:40.406 094 15520.99 322.53 53151.50 88888.00 2018-04-04 17:44:40.906 094 15521.01 322.53 53151.53 88888.00 2018-04-04 17:44:41.406 094 15521.00 322.53 53151.50 88888.00 2018-04-04 17:44:41.906 094 15520.97 322.55 53151.48 88888.00 2018-04-04 17:44:42.406 094 15520.95 322.54 53151.49 88888.00 2018-04-04 17:44:42.906 094 15520.95 322.51 53151.51 88888.00 2018-04-04 17:44:43.406 094 15520.94 322.49 53151.56 88888.00 2018-04-04 17:44:43.906 094 15520.95 322.46 53151.52 88888.00 2018-04-04 17:44:44.406 094 15521.00 322.45 53151.49 88888.00 2018-04-04 17:44:44.906 094 15521.00 322.44 53151.49 88888.00 2018-04-04 17:44:45.406 094 15520.99 322.45 53151.50 88888.00 2018-04-04 17:44:45.906 094 15521.01 322.47 53151.51 88888.00 2018-04-04 17:44:46.406 094 15521.06 322.48 53151.58 88888.00 2018-04-04 17:44:46.906 094 15521.04 322.44 53151.58 88888.00 2018-04-04 17:44:47.406 094 15521.01 322.39 53151.59 88888.00 2018-04-04 17:44:47.906 094 15521.07 322.39 53151.61 88888.00 2018-04-04 17:44:48.406 094 15521.06 322.42 53151.62 88888.00 2018-04-04 17:44:48.906 094 15521.08 322.46 53151.61 88888.00 2018-04-04 17:44:49.406 094 15521.03 322.47 53151.58 88888.00 2018-04-04 17:44:49.906 094 15520.99 322.46 53151.55 88888.00 2018-04-04 17:44:50.406 094 15520.99 322.44 53151.54 88888.00 2018-04-04 17:44:50.906 094 15520.94 322.44 53151.56 88888.00 2018-04-04 17:44:51.406 094 15520.97 322.42 53151.54 88888.00 2018-04-04 17:44:51.906 094 15520.97 322.41 53151.53 88888.00 2018-04-04 17:44:52.406 094 15520.99 322.42 53151.53 88888.00 2018-04-04 17:44:52.906 094 15520.97 322.39 53151.60 88888.00 2018-04-04 17:44:53.406 094 15520.97 322.38 53151.65 88888.00 2018-04-04 17:44:53.906 094 15520.97 322.41 53151.69 88888.00 2018-04-04 17:44:54.406 094 15520.99 322.44 53151.60 88888.00 2018-04-04 17:44:54.906 094 15520.99 322.40 53151.56 88888.00 2018-04-04 17:44:55.406 094 15521.00 322.39 53151.57 88888.00 2018-04-04 17:44:55.906 094 15520.99 322.42 53151.60 88888.00 2018-04-04 17:44:56.406 094 15520.99 322.39 53151.56 88888.00 2018-04-04 17:44:56.906 094 15521.07 322.37 53151.51 88888.00 2018-04-04 17:44:57.406 094 15521.06 322.32 53151.49 88888.00 2018-04-04 17:44:58.406 094 15521.07 322.31 53151.53 88888.00 2018-04-04 17:44:58.906 094 15521.04 322.31 53151.56 88888.00 2018-04-04 17:44:59.406 094 15521.08 322.30 53151.57 88888.00 2018-04-04 17:44:59.906 094 15521.12 322.31 53151.58 88888.00 2018-04-04 17:45:00.406 094 15521.09 322.35 53151.63 88888.00 2018-04-04 17:45:00.906 094 15521.09 322.35 53151.61 88888.00 2018-04-04 17:45:01.406 094 15521.08 322.36 53151.57 88888.00 2018-04-04 17:45:01.906 094 15521.12 322.36 53151.59 88888.00 2018-04-04 17:45:02.406 094 15521.15 322.33 53151.59 88888.00 2018-04-04 17:45:02.906 094 15521.17 322.30 53151.56 88888.00 2018-04-04 17:45:03.406 094 15521.18 322.30 53151.52 88888.00 2018-04-04 17:45:03.906 094 15521.15 322.36 53151.44 88888.00 2018-04-04 17:45:04.406 094 15521.12 322.35 53151.45 88888.00 2018-04-04 17:45:04.906 094 15521.13 322.35 53151.45 88888.00 2018-04-04 17:45:05.406 094 15521.17 322.41 53151.45 88888.00 2018-04-04 17:45:05.906 094 15521.17 322.41 53151.48 88888.00 2018-04-04 17:45:06.406 094 15521.18 322.41 53151.54 88888.00 2018-04-04 17:45:06.906 094 15521.16 322.44 53151.60 88888.00 2018-04-04 17:45:07.406 094 15521.16 322.44 53151.61 88888.00 2018-04-04 17:45:07.906 094 15521.13 322.42 53151.59 88888.00 2018-04-04 17:45:08.406 094 15521.17 322.38 53151.55 88888.00 2018-04-04 17:45:08.906 094 15521.20 322.39 53151.51 88888.00 2018-04-04 17:45:09.406 094 15521.20 322.46 53151.55 88888.00 2018-04-04 17:45:09.906 094 15521.24 322.42 53151.45 88888.00 2018-04-04 17:45:10.406 094 15521.28 322.38 53151.38 88888.00 2018-04-04 17:45:10.906 094 15521.29 322.38 53151.37 88888.00 2018-04-04 17:45:11.406 094 15521.28 322.41 53151.39 88888.00 2018-04-04 17:45:11.906 094 15521.25 322.41 53151.34 88888.00 2018-04-04 17:45:12.406 094 15521.25 322.38 53151.35 88888.00 2018-04-04 17:45:12.906 094 15521.29 322.40 53151.40 88888.00 2018-04-04 17:45:13.406 094 15521.35 322.39 53151.46 88888.00 2018-04-04 17:45:13.906 094 15521.40 322.39 53151.49 88888.00 2018-04-04 17:45:14.406 094 15521.39 322.38 53151.43 88888.00 2018-04-04 17:45:14.906 094 15521.43 322.44 53151.41 88888.00 2018-04-04 17:45:15.406 094 15521.47 322.42 53151.42 88888.00 2018-04-04 17:45:15.906 094 15521.48 322.36 53151.35 88888.00 2018-04-04 17:45:16.406 094 15521.54 322.33 53151.30 88888.00 2018-04-04 17:45:16.906 094 15521.57 322.35 53151.29 88888.00 2018-04-04 17:45:17.406 094 15521.56 322.30 53151.25 88888.00 2018-04-04 17:45:17.906 094 15521.57 322.28 53151.26 88888.00 2018-04-04 17:45:18.406 094 15521.58 322.28 53151.23 88888.00 2018-04-04 17:45:18.906 094 15521.60 322.25 53151.23 88888.00 2018-04-04 17:45:19.406 094 15521.61 322.25 53151.28 88888.00 2018-04-04 17:45:19.906 094 15521.65 322.28 53151.34 88888.00 2018-04-04 17:45:20.406 094 15521.66 322.28 53151.30 88888.00 2018-04-04 17:45:20.906 094 15521.69 322.28 53151.30 88888.00 2018-04-04 17:45:21.406 094 15521.65 322.24 53151.31 88888.00 2018-04-04 17:45:21.906 094 15521.67 322.24 53151.29 88888.00 2018-04-04 17:45:22.406 094 15521.74 322.21 53151.30 88888.00 2018-04-04 17:45:22.906 094 15521.80 322.16 53151.25 88888.00 2018-04-04 17:45:23.406 094 15521.81 322.14 53151.22 88888.00 2018-04-04 17:45:23.906 094 15521.81 322.14 53151.28 88888.00 2018-04-04 17:45:24.406 094 15521.80 322.15 53151.28 88888.00 2018-04-04 17:45:24.906 094 15521.76 322.14 53151.23 88888.00 2018-04-04 17:45:25.406 094 15521.82 322.15 53151.26 88888.00 2018-04-04 17:45:25.906 094 15521.92 322.14 53151.28 88888.00 2018-04-04 17:45:26.406 094 15521.92 322.10 53151.29 88888.00 2018-04-04 17:45:26.906 094 15521.91 322.11 53151.33 88888.00 2018-04-04 17:45:27.406 094 15521.89 322.13 53151.33 88888.00 2018-04-04 17:45:27.906 094 15521.88 322.12 53151.28 88888.00 2018-04-04 17:45:28.406 094 15521.88 322.11 53151.26 88888.00 2018-04-04 17:45:28.906 094 15521.89 322.10 53151.23 88888.00 2018-04-04 17:45:29.406 094 15521.85 322.07 53151.22 88888.00 2018-04-04 17:45:29.906 094 15521.92 322.10 53151.22 88888.00 2018-04-04 17:45:30.406 094 15521.92 322.13 53151.20 88888.00 2018-04-04 17:45:30.906 094 15521.93 322.10 53151.14 88888.00 2018-04-04 17:45:31.406 094 15521.92 322.02 53151.14 88888.00 2018-04-04 17:45:31.906 094 15521.98 322.03 53151.18 88888.00 2018-04-04 17:45:32.406 094 15522.00 322.03 53151.22 88888.00 2018-04-04 17:45:32.906 094 15522.02 321.99 53151.23 88888.00 2018-04-04 17:45:33.406 094 15522.03 321.97 53151.21 88888.00 2018-04-04 17:45:33.906 094 15522.00 321.94 53151.21 88888.00 2018-04-04 17:45:34.406 094 15522.01 321.97 53151.24 88888.00 2018-04-04 17:45:34.906 094 15522.05 321.98 53151.26 88888.00 2018-04-04 17:45:35.406 094 15522.07 321.98 53151.22 88888.00 2018-04-04 17:45:35.906 094 15522.08 321.97 53151.14 88888.00 2018-04-04 17:45:36.406 094 15522.06 321.96 53151.11 88888.00 2018-04-04 17:45:36.906 094 15522.08 321.94 53151.13 88888.00 2018-04-04 17:45:37.406 094 15522.03 321.93 53151.14 88888.00 2018-04-04 17:45:37.906 094 15522.07 321.93 53151.17 88888.00 2018-04-04 17:45:38.406 094 15522.06 321.90 53151.18 88888.00 2018-04-04 17:45:38.906 094 15522.06 321.93 53151.22 88888.00 2018-04-04 17:45:39.906 094 15522.01 321.94 53151.19 88888.00 2018-04-04 17:45:40.406 094 15522.06 321.90 53151.17 88888.00 2018-04-04 17:45:40.906 094 15522.06 321.90 53151.13 88888.00 2018-04-04 17:45:41.406 094 15522.11 321.94 53151.15 88888.00 2018-04-04 17:45:41.906 094 15522.09 321.94 53151.13 88888.00 2018-04-04 17:45:42.406 094 15522.08 321.90 53151.04 88888.00 2018-04-04 17:45:42.906 094 15522.10 321.89 53151.06 88888.00 2018-04-04 17:45:43.406 094 15522.17 321.84 53151.05 88888.00 2018-04-04 17:45:43.906 094 15522.12 321.84 53151.10 88888.00 2018-04-04 17:45:44.406 094 15522.11 321.83 53151.10 88888.00 2018-04-04 17:45:44.906 094 15522.14 321.84 53151.08 88888.00 2018-04-04 17:45:45.406 094 15522.16 321.84 53151.19 88888.00 2018-04-04 17:45:45.906 094 15522.14 321.81 53151.19 88888.00 2018-04-04 17:45:46.406 094 15522.08 321.79 53151.10 88888.00 2018-04-04 17:45:46.906 094 15522.07 321.80 53151.10 88888.00 2018-04-04 17:45:47.906 094 15522.09 321.80 53151.15 88888.00 2018-04-04 17:45:48.406 094 15522.12 321.84 53151.11 88888.00 2018-04-04 17:45:48.906 094 15522.16 321.84 53151.12 88888.00 2018-04-04 17:45:49.406 094 15522.16 321.87 53151.09 88888.00 2018-04-04 17:45:49.906 094 15522.16 321.86 53151.10 88888.00 2018-04-04 17:45:50.406 094 15522.18 321.84 53151.14 88888.00 2018-04-04 17:45:50.906 094 15522.16 321.81 53151.17 88888.00 2018-04-04 17:45:51.406 094 15522.18 321.76 53151.17 88888.00 2018-04-04 17:45:51.906 094 15522.17 321.78 53151.15 88888.00 2018-04-04 17:45:52.406 094 15522.21 321.78 53151.09 88888.00 2018-04-04 17:45:52.906 094 15522.21 321.73 53151.10 88888.00 2018-04-04 17:45:53.406 094 15522.21 321.70 53151.14 88888.00 2018-04-04 17:45:53.906 094 15522.22 321.67 53151.17 88888.00 2018-04-04 17:45:54.406 094 15522.19 321.70 53151.15 88888.00 2018-04-04 17:45:54.906 094 15522.19 321.67 53151.09 88888.00 2018-04-04 17:45:55.406 094 15522.25 321.69 53151.10 88888.00 2018-04-04 17:45:55.906 094 15522.26 321.68 53151.10 88888.00 2018-04-04 17:45:56.406 094 15522.24 321.72 53151.11 88888.00 2018-04-04 17:45:56.906 094 15522.25 321.75 53151.12 88888.00 2018-04-04 17:45:57.906 094 15522.25 321.76 53151.18 88888.00 2018-04-04 17:45:58.406 094 15522.29 321.77 53151.20 88888.00 2018-04-04 17:45:58.906 094 15522.36 321.77 53151.17 88888.00 2018-04-04 17:45:59.406 094 15522.31 321.75 53151.18 88888.00 2018-04-04 17:45:59.906 094 15522.28 321.79 53151.23 88888.00 2018-04-04 17:46:00.406 094 15522.30 321.83 53151.22 88888.00 2018-04-04 17:46:00.906 094 15522.33 321.81 53151.12 88888.00 2018-04-04 17:46:01.406 094 15522.30 321.80 53151.10 88888.00 2018-04-04 17:46:01.906 094 15522.33 321.84 53151.09 88888.00 2018-04-04 17:46:02.406 094 15522.31 321.88 53151.14 88888.00 2018-04-04 17:46:02.906 094 15522.40 321.89 53151.18 88888.00 2018-04-04 17:46:03.406 094 15522.42 321.93 53151.23 88888.00 2018-04-04 17:46:03.906 094 15522.46 321.98 53151.25 88888.00 2018-04-04 17:46:04.406 094 15522.45 321.97 53151.26 88888.00 2018-04-04 17:46:04.906 094 15522.49 322.01 53151.28 88888.00 2018-04-04 17:46:05.406 094 15522.51 322.05 53151.33 88888.00 2018-04-04 17:46:05.906 094 15522.54 322.10 53151.34 88888.00 2018-04-04 17:46:06.406 094 15522.55 322.09 53151.38 88888.00 2018-04-04 17:46:06.906 094 15522.54 322.04 53151.37 88888.00 2018-04-04 17:46:07.406 094 15522.58 322.03 53151.37 88888.00 2018-04-04 17:46:07.906 094 15522.52 322.01 53151.37 88888.00 2018-04-04 17:46:08.406 094 15522.49 322.03 53151.36 88888.00 2018-04-04 17:46:08.906 094 15522.49 322.04 53151.35 88888.00 2018-04-04 17:46:09.406 094 15522.48 322.06 53151.34 88888.00 2018-04-04 17:46:09.906 094 15522.52 322.10 53151.40 88888.00 2018-04-04 17:46:10.406 094 15522.55 322.10 53151.39 88888.00 2018-04-04 17:46:11.406 094 15522.56 322.16 53151.41 88888.00 2018-04-04 17:46:11.906 094 15522.60 322.20 53151.41 88888.00 2018-04-04 17:46:12.406 094 15522.57 322.23 53151.43 88888.00 2018-04-04 17:46:12.906 094 15522.56 322.22 53151.38 88888.00 2018-04-04 17:46:13.406 094 15522.58 322.22 53151.35 88888.00 2018-04-04 17:46:13.906 094 15522.63 322.25 53151.38 88888.00 2018-04-04 17:46:14.406 094 15522.61 322.30 53151.40 88888.00 2018-04-04 17:46:14.906 094 15522.57 322.32 53151.44 88888.00 2018-04-04 17:46:15.406 094 15522.58 322.38 53151.40 88888.00 2018-04-04 17:46:15.906 094 15522.61 322.37 53151.45 88888.00 2018-04-04 17:46:16.406 094 15522.62 322.36 53151.44 88888.00 2018-04-04 17:46:16.906 094 15522.67 322.38 53151.48 88888.00 2018-04-04 17:46:17.406 094 15522.70 322.41 53151.48 88888.00 2018-04-04 17:46:17.906 094 15522.69 322.38 53151.43 88888.00 2018-04-04 17:46:18.406 094 15522.66 322.40 53151.43 88888.00 2018-04-04 17:46:18.906 094 15522.63 322.42 53151.43 88888.00 2018-04-04 17:46:19.406 094 15522.61 322.39 53151.39 88888.00 2018-04-04 17:46:19.906 094 15522.67 322.42 53151.42 88888.00 2018-04-04 17:46:20.406 094 15522.70 322.47 53151.37 88888.00 2018-04-04 17:46:20.906 094 15522.69 322.50 53151.42 88888.00 2018-04-04 17:46:21.406 094 15522.66 322.50 53151.48 88888.00 2018-04-04 17:46:21.906 094 15522.66 322.50 53151.50 88888.00 2018-04-04 17:46:22.406 094 15522.66 322.50 53151.51 88888.00 2018-04-04 17:46:22.906 094 15522.72 322.49 53151.52 88888.00 2018-04-04 17:46:23.406 094 15522.65 322.49 53151.54 88888.00 2018-04-04 17:46:23.906 094 15522.61 322.47 53151.55 88888.00 2018-04-04 17:46:24.406 094 15522.64 322.50 53151.52 88888.00 2018-04-04 17:46:24.906 094 15522.61 322.47 53151.49 88888.00 2018-04-04 17:46:25.406 094 15522.64 322.48 53151.51 88888.00 2018-04-04 17:46:25.906 094 15522.69 322.47 53151.51 88888.00 2018-04-04 17:46:26.406 094 15522.67 322.42 53151.45 88888.00 2018-04-04 17:46:26.906 094 15522.69 322.40 53151.42 88888.00 2018-04-04 17:46:27.406 094 15522.71 322.41 53151.49 88888.00 2018-04-04 17:46:27.906 094 15522.74 322.40 53151.48 88888.00 2018-04-04 17:46:28.406 094 15522.75 322.38 53151.48 88888.00 2018-04-04 17:46:28.906 094 15522.74 322.41 53151.57 88888.00 2018-04-04 17:46:29.406 094 15522.74 322.44 53151.58 88888.00 2018-04-04 17:46:29.906 094 15522.69 322.45 53151.56 88888.00 2018-04-04 17:46:30.406 094 15522.67 322.48 53151.59 88888.00 2018-04-04 17:46:30.906 094 15522.66 322.42 53151.64 88888.00 2018-04-04 17:46:31.406 094 15522.64 322.40 53151.57 88888.00 2018-04-04 17:46:31.906 094 15522.67 322.40 53151.55 88888.00 2018-04-04 17:46:32.406 094 15522.71 322.39 53151.53 88888.00 2018-04-04 17:46:32.906 094 15522.72 322.41 53151.48 88888.00 2018-04-04 17:46:33.406 094 15522.72 322.41 53151.45 88888.00 2018-04-04 17:46:33.906 094 15522.76 322.41 53151.48 88888.00 2018-04-04 17:46:34.406 094 15522.70 322.38 53151.52 88888.00 2018-04-04 17:46:34.906 094 15522.70 322.36 53151.54 88888.00 2018-04-04 17:46:35.406 094 15522.70 322.35 53151.57 88888.00 2018-04-04 17:46:35.906 094 15522.73 322.36 53151.65 88888.00 2018-04-04 17:46:36.406 094 15522.79 322.31 53151.65 88888.00 2018-04-04 17:46:36.906 094 15522.72 322.31 53151.61 88888.00 2018-04-04 17:46:37.406 094 15522.74 322.35 53151.62 88888.00 2018-04-04 17:46:37.906 094 15522.76 322.36 53151.62 88888.00 2018-04-04 17:46:38.406 094 15522.75 322.32 53151.59 88888.00 2018-04-04 17:46:38.906 094 15522.74 322.30 53151.53 88888.00 2018-04-04 17:46:39.406 094 15522.70 322.28 53151.49 88888.00 2018-04-04 17:46:39.906 094 15522.69 322.27 53151.53 88888.00 2018-04-04 17:46:40.406 094 15522.74 322.27 53151.52 88888.00 2018-04-04 17:46:40.906 094 15522.74 322.24 53151.54 88888.00 2018-04-04 17:46:41.406 094 15522.72 322.22 53151.58 88888.00 2018-04-04 17:46:41.906 094 15522.75 322.19 53151.58 88888.00 2018-04-04 17:46:42.406 094 15522.73 322.13 53151.59 88888.00 2018-04-04 17:46:42.906 094 15522.76 322.13 53151.61 88888.00 2018-04-04 17:46:43.406 094 15522.73 322.12 53151.62 88888.00 2018-04-04 17:46:43.906 094 15522.70 322.16 53151.63 88888.00 2018-04-04 17:46:44.406 094 15522.74 322.15 53151.61 88888.00 2018-04-04 17:46:44.906 094 15522.75 322.11 53151.59 88888.00 2018-04-04 17:46:45.406 094 15522.70 322.10 53151.55 88888.00 2018-04-04 17:46:45.906 094 15522.70 322.06 53151.53 88888.00 2018-04-04 17:46:46.406 094 15522.74 322.05 53151.53 88888.00 2018-04-04 17:46:46.906 094 15522.73 322.04 53151.57 88888.00 2018-04-04 17:46:47.406 094 15522.70 322.03 53151.61 88888.00 2018-04-04 17:46:47.906 094 15522.71 322.04 53151.61 88888.00 2018-04-04 17:46:48.406 094 15522.73 321.97 53151.70 88888.00 2018-04-04 17:46:48.906 094 15522.73 321.93 53151.72 88888.00 2018-04-04 17:46:49.406 094 15522.70 321.92 53151.69 88888.00 2018-04-04 17:46:49.906 094 15522.63 321.93 53151.64 88888.00 2018-04-04 17:46:50.406 094 15522.64 321.94 53151.64 88888.00 2018-04-04 17:46:50.906 094 15522.64 321.92 53151.63 88888.00 2018-04-04 17:46:51.406 094 15522.61 321.88 53151.63 88888.00 2018-04-04 17:46:51.906 094 15522.61 321.85 53151.64 88888.00 2018-04-04 17:46:52.906 094 15522.63 321.84 53151.63 88888.00 2018-04-04 17:46:53.406 094 15522.62 321.79 53151.65 88888.00 2018-04-04 17:46:53.906 094 15522.58 321.77 53151.72 88888.00 2018-04-04 17:46:54.406 094 15522.54 321.84 53151.71 88888.00 2018-04-04 17:46:54.906 094 15522.56 321.84 53151.74 88888.00 2018-04-04 17:46:55.406 094 15522.60 321.81 53151.76 88888.00 2018-04-04 17:46:55.906 094 15522.61 321.84 53151.78 88888.00 2018-04-04 17:46:56.406 094 15522.61 321.84 53151.81 88888.00 2018-04-04 17:46:56.906 094 15522.56 321.83 53151.80 88888.00 2018-04-04 17:46:57.406 094 15522.54 321.81 53151.80 88888.00 2018-04-04 17:46:57.906 094 15522.51 321.77 53151.77 88888.00 2018-04-04 17:46:58.406 094 15522.52 321.77 53151.77 88888.00 2018-04-04 17:46:58.906 094 15522.49 321.80 53151.73 88888.00 2018-04-04 17:46:59.406 094 15522.49 321.79 53151.73 88888.00 2018-04-04 17:46:59.906 094 15522.48 321.79 53151.76 88888.00 2018-04-04 17:47:00.406 094 15522.46 321.77 53151.72 88888.00 2018-04-04 17:47:00.906 094 15522.43 321.77 53151.79 88888.00 2018-04-04 17:47:01.406 094 15522.42 321.78 53151.88 88888.00 2018-04-04 17:47:01.906 094 15522.40 321.79 53151.90 88888.00 2018-04-04 17:47:02.406 094 15522.37 321.79 53151.91 88888.00 2018-04-04 17:47:02.906 094 15522.35 321.75 53151.90 88888.00 2018-04-04 17:47:03.406 094 15522.37 321.76 53151.89 88888.00 2018-04-04 17:47:03.906 094 15522.43 321.78 53151.86 88888.00 2018-04-04 17:47:04.406 094 15522.38 321.77 53151.81 88888.00 2018-04-04 17:47:04.906 094 15522.34 321.78 53151.75 88888.00 2018-04-04 17:47:05.406 094 15522.33 321.80 53151.80 88888.00 2018-04-04 17:47:05.906 094 15522.33 321.77 53151.85 88888.00 2018-04-04 17:47:06.406 094 15522.28 321.72 53151.92 88888.00 2018-04-04 17:47:06.906 094 15522.26 321.75 53151.92 88888.00 2018-04-04 17:47:07.406 094 15522.29 321.76 53151.97 88888.00 2018-04-04 17:47:07.906 094 15522.30 321.73 53152.01 88888.00 2018-04-04 17:47:08.406 094 15522.28 321.72 53152.03 88888.00 2018-04-04 17:47:08.906 094 15522.26 321.72 53152.05 88888.00 2018-04-04 17:47:09.406 094 15522.28 321.71 53152.08 88888.00 2018-04-04 17:47:09.906 094 15522.30 321.69 53152.04 88888.00 2018-04-04 17:47:10.406 094 15522.31 321.68 53151.95 88888.00 2018-04-04 17:47:10.906 094 15522.25 321.66 53151.95 88888.00 2018-04-04 17:47:11.406 094 15522.24 321.72 53151.94 88888.00 2018-04-04 17:47:11.906 094 15522.22 321.75 53151.92 88888.00 2018-04-04 17:47:12.406 094 15522.20 321.75 53151.94 88888.00 2018-04-04 17:47:12.906 094 15522.17 321.76 53151.97 88888.00 2018-04-04 17:47:13.406 094 15522.15 321.78 53152.00 88888.00 2018-04-04 17:47:13.906 094 15522.17 321.78 53151.99 88888.00 2018-04-04 17:47:14.406 094 15522.15 321.77 53151.99 88888.00 2018-04-04 17:47:14.906 094 15522.19 321.73 53152.00 88888.00 2018-04-04 17:47:15.406 094 15522.20 321.69 53151.99 88888.00 2018-04-04 17:47:15.906 094 15522.19 321.71 53152.02 88888.00 2018-04-04 17:47:16.406 094 15522.18 321.75 53152.03 88888.00 2018-04-04 17:47:16.906 094 15522.16 321.76 53152.00 88888.00 2018-04-04 17:47:17.406 094 15522.14 321.75 53151.95 88888.00 2018-04-04 17:47:17.906 094 15522.08 321.75 53151.96 88888.00 2018-04-04 17:47:18.406 094 15522.17 321.72 53151.98 88888.00 2018-04-04 17:47:18.906 094 15522.20 321.71 53151.95 88888.00 2018-04-04 17:47:19.406 094 15522.21 321.71 53151.95 88888.00 2018-04-04 17:47:19.906 094 15522.25 321.72 53151.97 88888.00 2018-04-04 17:47:20.406 094 15522.27 321.76 53151.99 88888.00 2018-04-04 17:47:20.906 094 15522.27 321.75 53151.96 88888.00 2018-04-04 17:47:21.406 094 15522.25 321.72 53151.99 88888.00 2018-04-04 17:47:21.906 094 15522.22 321.72 53151.95 88888.00 2018-04-04 17:47:22.406 094 15522.18 321.72 53151.94 88888.00 2018-04-04 17:47:22.906 094 15522.21 321.71 53151.94 88888.00 2018-04-04 17:47:23.406 094 15522.24 321.70 53151.91 88888.00 2018-04-04 17:47:23.906 094 15522.27 321.71 53151.88 88888.00 2018-04-04 17:47:24.406 094 15522.21 321.68 53151.90 88888.00 2018-04-04 17:47:24.906 094 15522.20 321.67 53151.92 88888.00 2018-04-04 17:47:25.406 094 15522.24 321.67 53151.86 88888.00 2018-04-04 17:47:25.906 094 15522.25 321.69 53151.90 88888.00 2018-04-04 17:47:26.406 094 15522.33 321.70 53151.92 88888.00 2018-04-04 17:47:26.906 094 15522.37 321.71 53151.95 88888.00 2018-04-04 17:47:27.406 094 15522.37 321.68 53151.98 88888.00 2018-04-04 17:47:27.906 094 15522.38 321.72 53151.95 88888.00 2018-04-04 17:47:28.406 094 15522.38 321.69 53151.90 88888.00 2018-04-04 17:47:28.906 094 15522.45 321.69 53151.84 88888.00 2018-04-04 17:47:29.406 094 15522.43 321.70 53151.82 88888.00 2018-04-04 17:47:29.906 094 15522.42 321.67 53151.77 88888.00 2018-04-04 17:47:30.406 094 15522.40 321.64 53151.77 88888.00 2018-04-04 17:47:30.906 094 15522.38 321.64 53151.76 88888.00 2018-04-04 17:47:31.406 094 15522.39 321.62 53151.72 88888.00 2018-04-04 17:47:31.906 094 15522.39 321.60 53151.75 88888.00 2018-04-04 17:47:32.406 094 15522.42 321.62 53151.79 88888.00 2018-04-04 17:47:32.906 094 15522.42 321.68 53151.81 88888.00 2018-04-04 17:47:33.406 094 15522.38 321.68 53151.83 88888.00 2018-04-04 17:47:34.406 094 15522.38 321.59 53151.84 88888.00 2018-04-04 17:47:34.906 094 15522.37 321.60 53151.86 88888.00 2018-04-04 17:47:35.406 094 15522.38 321.62 53151.81 88888.00 2018-04-04 17:47:35.906 094 15522.42 321.63 53151.78 88888.00 2018-04-04 17:47:36.406 094 15522.44 321.63 53151.79 88888.00 2018-04-04 17:47:36.906 094 15522.44 321.64 53151.76 88888.00 2018-04-04 17:47:37.406 094 15522.49 321.66 53151.76 88888.00 2018-04-04 17:47:37.906 094 15522.47 321.61 53151.79 88888.00 2018-04-04 17:47:38.406 094 15522.43 321.61 53151.76 88888.00 2018-04-04 17:47:38.906 094 15522.42 321.62 53151.82 88888.00 2018-04-04 17:47:39.406 094 15522.49 321.66 53151.81 88888.00 2018-04-04 17:47:39.906 094 15522.49 321.69 53151.79 88888.00 2018-04-04 17:47:40.406 094 15522.49 321.67 53151.78 88888.00 2018-04-04 17:47:40.906 094 15522.51 321.64 53151.76 88888.00 2018-04-04 17:47:41.406 094 15522.47 321.63 53151.78 88888.00 2018-04-04 17:47:41.906 094 15522.46 321.64 53151.78 88888.00 2018-04-04 17:47:42.406 094 15522.46 321.63 53151.76 88888.00 2018-04-04 17:47:42.906 094 15522.44 321.62 53151.76 88888.00 2018-04-04 17:47:43.406 094 15522.45 321.62 53151.81 88888.00 2018-04-04 17:47:43.906 094 15522.45 321.63 53151.86 88888.00 2018-04-04 17:47:44.406 094 15522.52 321.63 53151.89 88888.00 2018-04-04 17:47:44.906 094 15522.47 321.66 53151.94 88888.00 2018-04-04 17:47:45.406 094 15522.43 321.68 53151.99 88888.00 2018-04-04 17:47:45.906 094 15522.43 321.69 53152.01 88888.00 2018-04-04 17:47:46.406 094 15522.38 321.69 53151.97 88888.00 2018-04-04 17:47:46.906 094 15522.40 321.71 53151.97 88888.00 2018-04-04 17:47:47.406 094 15522.39 321.71 53151.97 88888.00 2018-04-04 17:47:47.906 094 15522.34 321.67 53152.01 88888.00 2018-04-04 17:47:48.406 094 15522.34 321.67 53151.95 88888.00 2018-04-04 17:47:48.906 094 15522.36 321.71 53151.94 88888.00 2018-04-04 17:47:49.406 094 15522.34 321.71 53151.94 88888.00 2018-04-04 17:47:49.906 094 15522.36 321.76 53151.99 88888.00 2018-04-04 17:47:50.406 094 15522.34 321.77 53151.95 88888.00 2018-04-04 17:47:50.906 094 15522.34 321.75 53152.02 88888.00 2018-04-04 17:47:51.406 094 15522.39 321.72 53152.08 88888.00 2018-04-04 17:47:51.906 094 15522.35 321.73 53152.09 88888.00 2018-04-04 17:47:52.406 094 15522.31 321.76 53152.08 88888.00 2018-04-04 17:47:52.906 094 15522.30 321.77 53152.11 88888.00 2018-04-04 17:47:53.406 094 15522.28 321.75 53152.08 88888.00 2018-04-04 17:47:53.906 094 15522.21 321.73 53152.09 88888.00 2018-04-04 17:47:54.406 094 15522.21 321.75 53152.04 88888.00 2018-04-04 17:47:54.906 094 15522.22 321.75 53152.00 88888.00 2018-04-04 17:47:55.406 094 15522.25 321.75 53152.02 88888.00 2018-04-04 17:47:55.906 094 15522.25 321.78 53152.10 88888.00 2018-04-04 17:47:56.406 094 15522.25 321.81 53152.12 88888.00 2018-04-04 17:47:56.906 094 15522.26 321.80 53152.14 88888.00 2018-04-04 17:47:57.406 094 15522.22 321.80 53152.14 88888.00 2018-04-04 17:47:57.906 094 15522.16 321.79 53152.12 88888.00 2018-04-04 17:47:58.406 094 15522.18 321.76 53152.14 88888.00 2018-04-04 17:47:58.906 094 15522.17 321.73 53152.09 88888.00 2018-04-04 17:47:59.406 094 15522.15 321.76 53152.10 88888.00 2018-04-04 17:47:59.906 094 15522.12 321.73 53152.10 88888.00 2018-04-04 17:48:00.406 094 15522.16 321.75 53152.04 88888.00 2018-04-04 17:48:00.906 094 15522.16 321.84 53152.01 88888.00 2018-04-04 17:48:01.406 094 15522.19 321.84 53152.02 88888.00 2018-04-04 17:48:01.906 094 15522.17 321.79 53151.99 88888.00 2018-04-04 17:48:02.406 094 15522.16 321.79 53151.99 88888.00 2018-04-04 17:48:02.906 094 15522.11 321.81 53152.03 88888.00 2018-04-04 17:48:03.406 094 15522.12 321.83 53152.03 88888.00 2018-04-04 17:48:03.906 094 15522.17 321.84 53152.04 88888.00 2018-04-04 17:48:04.406 094 15522.16 321.87 53152.08 88888.00 2018-04-04 17:48:04.906 094 15522.11 321.85 53152.06 88888.00 2018-04-04 17:48:05.906 094 15522.08 321.88 53152.05 88888.00 2018-04-04 17:48:06.406 094 15522.08 321.86 53152.08 88888.00 2018-04-04 17:48:06.906 094 15522.17 321.86 53152.03 88888.00 2018-04-04 17:48:07.406 094 15522.15 321.86 53152.00 88888.00 2018-04-04 17:48:07.906 094 15522.09 321.85 53151.99 88888.00 2018-04-04 17:48:08.406 094 15522.05 321.84 53151.97 88888.00 2018-04-04 17:48:08.906 094 15522.06 321.83 53151.97 88888.00 2018-04-04 17:48:09.406 094 15522.06 321.84 53151.95 88888.00 2018-04-04 17:48:09.906 094 15522.02 321.81 53152.04 88888.00 2018-04-04 17:48:10.406 094 15521.98 321.81 53152.12 88888.00 2018-04-04 17:48:10.906 094 15522.01 321.84 53152.11 88888.00 2018-04-04 17:48:11.406 094 15522.01 321.83 53152.08 88888.00 2018-04-04 17:48:11.906 094 15521.98 321.83 53152.08 88888.00 2018-04-04 17:48:12.406 094 15521.98 321.81 53152.06 88888.00 2018-04-04 17:48:12.906 094 15521.94 321.80 53152.04 88888.00 2018-04-04 17:48:13.406 094 15521.92 321.81 53151.98 88888.00 2018-04-04 17:48:13.906 094 15521.94 321.78 53151.97 88888.00 2018-04-04 17:48:14.406 094 15521.91 321.76 53152.03 88888.00 2018-04-04 17:48:14.906 094 15521.91 321.78 53152.06 88888.00 2018-04-04 17:48:15.406 094 15521.88 321.79 53152.06 88888.00 2018-04-04 17:48:15.906 094 15521.90 321.77 53152.06 88888.00 2018-04-04 17:48:16.406 094 15521.89 321.80 53152.12 88888.00 2018-04-04 17:48:16.906 094 15521.89 321.79 53152.14 88888.00 2018-04-04 17:48:17.406 094 15521.92 321.79 53152.09 88888.00 2018-04-04 17:48:17.906 094 15521.90 321.80 53152.06 88888.00 2018-04-04 17:48:18.406 094 15521.89 321.77 53152.04 88888.00 2018-04-04 17:48:18.906 094 15521.89 321.79 53152.06 88888.00 2018-04-04 17:48:19.406 094 15521.91 321.81 53152.08 88888.00 2018-04-04 17:48:19.906 094 15521.96 321.80 53152.05 88888.00 2018-04-04 17:48:20.406 094 15521.91 321.80 53152.09 88888.00 2018-04-04 17:48:20.906 094 15521.85 321.80 53152.10 88888.00 2018-04-04 17:48:21.406 094 15521.87 321.83 53152.08 88888.00 2018-04-04 17:48:21.906 094 15521.91 321.79 53152.11 88888.00 2018-04-04 17:48:22.406 094 15521.91 321.79 53152.16 88888.00 2018-04-04 17:48:22.906 094 15521.89 321.80 53152.16 88888.00 2018-04-04 17:48:23.906 094 15521.90 321.83 53152.13 88888.00 2018-04-04 17:48:24.406 094 15521.89 321.81 53152.14 88888.00 2018-04-04 17:48:24.906 094 15521.90 321.77 53152.10 88888.00 2018-04-04 17:48:25.406 094 15521.91 321.78 53152.05 88888.00 2018-04-04 17:48:25.906 094 15521.91 321.77 53152.04 88888.00 2018-04-04 17:48:26.406 094 15521.89 321.77 53152.03 88888.00 2018-04-04 17:48:26.906 094 15521.88 321.76 53152.05 88888.00 2018-04-04 17:48:27.406 094 15521.90 321.75 53152.08 88888.00 2018-04-04 17:48:27.906 094 15521.91 321.76 53152.08 88888.00 2018-04-04 17:48:28.406 094 15521.91 321.76 53152.10 88888.00 2018-04-04 17:48:28.907 094 15521.97 321.78 53152.13 88888.00 2018-04-04 17:48:29.407 094 15521.96 321.84 53152.15 88888.00 2018-04-04 17:48:29.907 094 15521.92 321.83 53152.16 88888.00 2018-04-04 17:48:30.407 094 15521.92 321.83 53152.13 88888.00 2018-04-04 17:48:30.907 094 15521.89 321.84 53152.17 88888.00 2018-04-04 17:48:31.407 094 15521.92 321.80 53152.14 88888.00 2018-04-04 17:48:31.907 094 15521.90 321.83 53152.05 88888.00 2018-04-04 17:48:32.407 094 15521.85 321.80 53151.97 88888.00 2018-04-04 17:48:32.907 094 15521.80 321.80 53151.93 88888.00 2018-04-04 17:48:33.407 094 15521.81 321.81 53151.95 88888.00 2018-04-04 17:48:33.907 094 15521.80 321.83 53152.04 88888.00 2018-04-04 17:48:34.407 094 15521.82 321.80 53152.06 88888.00 2018-04-04 17:48:34.907 094 15521.85 321.80 53152.08 88888.00 2018-04-04 17:48:35.407 094 15521.82 321.83 53152.04 88888.00 2018-04-04 17:48:35.907 094 15521.83 321.80 53152.00 88888.00 2018-04-04 17:48:36.407 094 15521.81 321.78 53152.01 88888.00 2018-04-04 17:48:37.407 094 15521.79 321.83 53151.96 88888.00 2018-04-04 17:48:37.907 094 15521.80 321.88 53151.93 88888.00 2018-04-04 17:48:38.407 094 15521.81 321.87 53151.85 88888.00 2018-04-04 17:48:38.907 094 15521.83 321.86 53151.83 88888.00 2018-04-04 17:48:39.407 094 15521.84 321.87 53151.83 88888.00 2018-04-04 17:48:39.907 094 15521.80 321.87 53151.82 88888.00 2018-04-04 17:48:40.407 094 15521.84 321.89 53151.88 88888.00 2018-04-04 17:48:40.907 094 15521.91 321.88 53151.90 88888.00 2018-04-04 17:48:41.407 094 15521.88 321.90 53151.91 88888.00 2018-04-04 17:48:41.907 094 15521.91 321.89 53151.91 88888.00 2018-04-04 17:48:42.407 094 15521.93 321.88 53151.93 88888.00 2018-04-04 17:48:42.907 094 15521.91 321.90 53151.94 88888.00 2018-04-04 17:48:43.407 094 15521.89 321.90 53151.94 88888.00 2018-04-04 17:48:43.907 094 15521.87 321.93 53151.92 88888.00 2018-04-04 17:48:44.407 094 15521.85 321.95 53151.90 88888.00 2018-04-04 17:48:44.907 094 15521.88 321.92 53151.82 88888.00 2018-04-04 17:48:45.407 094 15521.85 321.88 53151.78 88888.00 2018-04-04 17:48:45.907 094 15521.90 321.89 53151.77 88888.00 2018-04-04 17:48:46.407 094 15521.89 321.90 53151.74 88888.00 2018-04-04 17:48:47.407 094 15521.90 321.92 53151.73 88888.00 2018-04-04 17:48:47.907 094 15521.98 321.89 53151.78 88888.00 2018-04-04 17:48:48.407 094 15521.99 321.90 53151.80 88888.00 2018-04-04 17:48:48.907 094 15521.99 321.92 53151.82 88888.00 2018-04-04 17:48:49.407 094 15521.97 321.94 53151.80 88888.00 2018-04-04 17:48:49.907 094 15521.97 321.97 53151.79 88888.00 2018-04-04 17:48:50.407 094 15522.00 321.98 53151.73 88888.00 2018-04-04 17:48:50.907 094 15522.02 321.94 53151.68 88888.00 2018-04-04 17:48:51.407 094 15522.00 321.92 53151.68 88888.00 2018-04-04 17:48:51.907 094 15522.02 321.92 53151.71 88888.00 2018-04-04 17:48:52.407 094 15522.01 321.88 53151.69 88888.00 2018-04-04 17:48:52.907 094 15522.03 321.90 53151.70 88888.00 2018-04-04 17:48:53.407 094 15522.09 321.90 53151.73 88888.00 2018-04-04 17:48:53.907 094 15522.10 321.90 53151.74 88888.00 2018-04-04 17:48:54.407 094 15522.11 321.89 53151.71 88888.00 2018-04-04 17:48:54.907 094 15522.12 321.88 53151.68 88888.00 2018-04-04 17:48:55.407 094 15522.12 321.87 53151.72 88888.00 2018-04-04 17:48:55.907 094 15522.11 321.87 53151.72 88888.00 2018-04-04 17:48:56.407 094 15522.12 321.88 53151.66 88888.00 2018-04-04 17:48:56.907 094 15522.14 321.92 53151.61 88888.00 2018-04-04 17:48:57.407 094 15522.19 321.92 53151.55 88888.00 2018-04-04 17:48:57.907 094 15522.20 321.89 53151.52 88888.00 2018-04-04 17:48:58.407 094 15522.17 321.88 53151.55 88888.00 2018-04-04 17:48:58.907 094 15522.16 321.95 53151.57 88888.00 2018-04-04 17:48:59.407 094 15522.14 321.97 53151.55 88888.00 2018-04-04 17:48:59.907 094 15522.21 321.96 53151.57 88888.00 2018-04-04 17:49:00.407 094 15522.27 321.96 53151.61 88888.00 2018-04-04 17:49:00.907 094 15522.33 321.93 53151.59 88888.00 2018-04-04 17:49:01.407 094 15522.30 321.93 53151.56 88888.00 2018-04-04 17:49:01.907 094 15522.25 321.95 53151.60 88888.00 2018-04-04 17:49:02.407 094 15522.28 321.97 53151.58 88888.00 2018-04-04 17:49:02.907 094 15522.36 321.96 53151.58 88888.00 2018-04-04 17:49:03.407 094 15522.36 321.96 53151.50 88888.00 2018-04-04 17:49:03.907 094 15522.40 321.99 53151.48 88888.00 2018-04-04 17:49:04.407 094 15522.40 321.97 53151.48 88888.00 2018-04-04 17:49:04.907 094 15522.39 322.02 53151.49 88888.00 2018-04-04 17:49:05.407 094 15522.40 322.05 53151.53 88888.00 2018-04-04 17:49:05.907 094 15522.47 322.06 53151.55 88888.00 2018-04-04 17:49:06.407 094 15522.48 322.05 53151.55 88888.00 2018-04-04 17:49:06.907 094 15522.48 322.03 53151.53 88888.00 2018-04-04 17:49:07.407 094 15522.52 321.99 53151.50 88888.00 2018-04-04 17:49:07.907 094 15522.56 321.97 53151.53 88888.00 2018-04-04 17:49:08.407 094 15522.61 321.97 53151.59 88888.00 2018-04-04 17:49:08.907 094 15522.62 321.98 53151.59 88888.00 2018-04-04 17:49:09.407 094 15522.64 321.97 53151.53 88888.00 2018-04-04 17:49:09.907 094 15522.63 321.94 53151.50 88888.00 2018-04-04 17:49:10.407 094 15522.62 321.95 53151.49 88888.00 2018-04-04 17:49:10.907 094 15522.61 321.97 53151.49 88888.00 2018-04-04 17:49:11.407 094 15522.63 322.03 53151.45 88888.00 2018-04-04 17:49:11.907 094 15522.61 322.05 53151.49 88888.00 2018-04-04 17:49:12.407 094 15522.62 322.02 53151.46 88888.00 2018-04-04 17:49:12.907 094 15522.63 322.01 53151.50 88888.00 2018-04-04 17:49:13.407 094 15522.60 322.05 53151.56 88888.00 2018-04-04 17:49:13.907 094 15522.64 322.05 53151.57 88888.00 2018-04-04 17:49:14.407 094 15522.71 322.03 53151.57 88888.00 2018-04-04 17:49:14.907 094 15522.70 322.03 53151.58 88888.00 2018-04-04 17:49:15.407 094 15522.66 322.01 53151.54 88888.00 2018-04-04 17:49:15.907 094 15522.64 321.99 53151.54 88888.00 2018-04-04 17:49:16.407 094 15522.63 321.99 53151.51 88888.00 2018-04-04 17:49:16.907 094 15522.63 322.01 53151.51 88888.00 2018-04-04 17:49:17.407 094 15522.55 321.99 53151.52 88888.00 2018-04-04 17:49:17.907 094 15522.58 321.97 53151.46 88888.00 2018-04-04 17:49:19.407 094 15522.69 321.97 53151.58 88888.00 2018-04-04 17:49:19.907 094 15522.70 321.96 53151.62 88888.00 2018-04-04 17:49:20.407 094 15522.70 321.93 53151.61 88888.00 2018-04-04 17:49:20.907 094 15522.71 321.95 53151.58 88888.00 2018-04-04 17:49:21.407 094 15522.73 321.98 53151.57 88888.00 2018-04-04 17:49:21.907 094 15522.73 321.96 53151.57 88888.00 2018-04-04 17:49:22.407 094 15522.72 321.93 53151.50 88888.00 2018-04-04 17:49:22.907 094 15522.65 321.92 53151.49 88888.00 2018-04-04 17:49:23.407 094 15522.74 321.90 53151.46 88888.00 2018-04-04 17:49:23.907 094 15522.75 321.88 53151.38 88888.00 2018-04-04 17:49:24.407 094 15522.74 321.86 53151.34 88888.00 2018-04-04 17:49:24.907 094 15522.75 321.89 53151.39 88888.00 2018-04-04 17:49:25.407 094 15522.81 321.89 53151.45 88888.00 2018-04-04 17:49:25.907 094 15522.88 321.84 53151.49 88888.00 2018-04-04 17:49:26.407 094 15522.83 321.80 53151.53 88888.00 2018-04-04 17:49:26.907 094 15522.83 321.81 53151.46 88888.00 2018-04-04 17:49:27.407 094 15522.83 321.81 53151.48 88888.00 2018-04-04 17:49:27.907 094 15522.81 321.84 53151.51 88888.00 2018-04-04 17:49:28.907 094 15522.88 321.88 53151.38 88888.00 2018-04-04 17:49:29.407 094 15522.89 321.92 53151.33 88888.00 2018-04-04 17:49:29.907 094 15522.88 321.94 53151.36 88888.00 2018-04-04 17:49:30.407 094 15522.88 321.90 53151.36 88888.00 2018-04-04 17:49:30.907 094 15522.88 321.87 53151.36 88888.00 2018-04-04 17:49:31.407 094 15522.85 321.83 53151.44 88888.00 2018-04-04 17:49:31.907 094 15522.90 321.76 53151.49 88888.00 2018-04-04 17:49:32.407 094 15522.88 321.73 53151.49 88888.00 2018-04-04 17:49:32.907 094 15522.90 321.70 53151.45 88888.00 2018-04-04 17:49:33.407 094 15522.92 321.73 53151.44 88888.00 2018-04-04 17:49:33.907 094 15522.94 321.78 53151.48 88888.00 2018-04-04 17:49:34.407 094 15522.97 321.77 53151.49 88888.00 2018-04-04 17:49:34.907 094 15523.01 321.75 53151.41 88888.00 2018-04-04 17:49:35.407 094 15523.01 321.75 53151.34 88888.00 2018-04-04 17:49:35.907 094 15523.03 321.75 53151.34 88888.00 2018-04-04 17:49:36.407 094 15523.02 321.75 53151.28 88888.00 2018-04-04 17:49:36.907 094 15523.02 321.76 53151.33 88888.00 2018-04-04 17:49:37.407 094 15523.01 321.72 53151.38 88888.00 2018-04-04 17:49:37.907 094 15523.01 321.68 53151.43 88888.00 2018-04-04 17:49:38.407 094 15523.05 321.66 53151.45 88888.00 2018-04-04 17:49:38.907 094 15523.07 321.70 53151.43 88888.00 2018-04-04 17:49:39.407 094 15523.07 321.72 53151.41 88888.00 2018-04-04 17:49:39.907 094 15523.05 321.72 53151.36 88888.00 2018-04-04 17:49:40.407 094 15523.02 321.71 53151.38 88888.00 2018-04-04 17:49:40.907 094 15523.05 321.69 53151.31 88888.00 2018-04-04 17:49:41.407 094 15523.05 321.70 53151.22 88888.00 2018-04-04 17:49:41.907 094 15523.10 321.73 53151.28 88888.00 2018-04-04 17:49:42.407 094 15523.10 321.71 53151.24 88888.00 2018-04-04 17:49:42.907 094 15523.10 321.69 53151.26 88888.00 2018-04-04 17:49:43.407 094 15523.14 321.69 53151.24 88888.00 2018-04-04 17:49:43.907 094 15523.14 321.69 53151.25 88888.00 2018-04-04 17:49:44.407 094 15523.12 321.66 53151.26 88888.00 2018-04-04 17:49:44.907 094 15523.07 321.61 53151.29 88888.00 2018-04-04 17:49:45.407 094 15523.09 321.69 53151.32 88888.00 2018-04-04 17:49:45.907 094 15523.10 321.69 53151.26 88888.00 2018-04-04 17:49:46.407 094 15523.14 321.67 53151.24 88888.00 2018-04-04 17:49:46.907 094 15523.19 321.67 53151.23 88888.00 2018-04-04 17:49:47.407 094 15523.19 321.67 53151.25 88888.00 2018-04-04 17:49:47.907 094 15523.17 321.71 53151.24 88888.00 2018-04-04 17:49:48.407 094 15523.18 321.70 53151.18 88888.00 2018-04-04 17:49:48.907 094 15523.23 321.64 53151.20 88888.00 2018-04-04 17:49:49.407 094 15523.20 321.69 53151.25 88888.00 2018-04-04 17:49:50.407 094 15523.28 321.73 53151.32 88888.00 2018-04-04 17:49:50.907 094 15523.24 321.72 53151.31 88888.00 2018-04-04 17:49:51.407 094 15523.26 321.71 53151.29 88888.00 2018-04-04 17:49:51.907 094 15523.30 321.73 53151.25 88888.00 2018-04-04 17:49:52.407 094 15523.29 321.77 53151.25 88888.00 2018-04-04 17:49:52.907 094 15523.25 321.79 53151.22 88888.00 2018-04-04 17:49:53.407 094 15523.29 321.78 53151.16 88888.00 2018-04-04 17:49:53.907 094 15523.26 321.80 53151.08 88888.00 2018-04-04 17:49:54.407 094 15523.26 321.80 53151.08 88888.00 2018-04-04 17:49:54.907 094 15523.33 321.83 53151.12 88888.00 2018-04-04 17:49:55.407 094 15523.39 321.86 53151.17 88888.00 2018-04-04 17:49:55.907 094 15523.46 321.86 53151.21 88888.00 2018-04-04 17:49:56.407 094 15523.50 321.84 53151.23 88888.00 2018-04-04 17:49:56.907 094 15523.50 321.84 53151.22 88888.00 2018-04-04 17:49:57.407 094 15523.44 321.87 53151.22 88888.00 2018-04-04 17:49:57.907 094 15523.46 321.89 53151.21 88888.00 2018-04-04 17:49:58.407 094 15523.47 321.87 53151.20 88888.00 2018-04-04 17:49:58.907 094 15523.50 321.86 53151.23 88888.00 2018-04-04 17:49:59.407 094 15523.46 321.84 53151.20 88888.00 2018-04-04 17:49:59.907 094 15523.48 321.86 53151.15 88888.00 2018-04-04 17:50:00.407 094 15523.46 321.87 53151.12 88888.00 2018-04-04 17:50:00.907 094 15523.48 321.88 53151.11 88888.00 2018-04-04 17:50:01.407 094 15523.55 321.89 53151.14 88888.00 2018-04-04 17:50:01.907 094 15523.55 321.93 53151.13 88888.00 2018-04-04 17:50:02.407 094 15523.57 321.95 53151.14 88888.00 2018-04-04 17:50:02.907 094 15523.55 321.97 53151.15 88888.00 2018-04-04 17:50:03.407 094 15523.56 321.92 53151.19 88888.00 2018-04-04 17:50:03.907 094 15523.59 321.93 53151.18 88888.00 2018-04-04 17:50:04.407 094 15523.56 321.94 53151.17 88888.00 2018-04-04 17:50:04.907 094 15523.62 321.95 53151.18 88888.00 2018-04-04 17:50:05.407 094 15523.62 321.96 53151.15 88888.00 2018-04-04 17:50:05.907 094 15523.60 321.94 53151.13 88888.00 2018-04-04 17:50:06.407 094 15523.65 321.95 53151.10 88888.00 2018-04-04 17:50:06.907 094 15523.68 321.95 53151.09 88888.00 2018-04-04 17:50:07.407 094 15523.70 321.96 53151.08 88888.00 2018-04-04 17:50:07.907 094 15523.71 321.97 53151.13 88888.00 2018-04-04 17:50:08.407 094 15523.72 321.94 53151.11 88888.00 2018-04-04 17:50:08.907 094 15523.74 321.96 53151.16 88888.00 2018-04-04 17:50:09.407 094 15523.74 321.96 53151.19 88888.00 2018-04-04 17:50:09.907 094 15523.69 321.95 53151.20 88888.00 2018-04-04 17:50:10.407 094 15523.66 321.94 53151.26 88888.00 2018-04-04 17:50:10.907 094 15523.70 322.02 53151.32 88888.00 2018-04-04 17:50:11.407 094 15523.73 322.02 53151.30 88888.00 2018-04-04 17:50:11.907 094 15523.74 321.96 53151.24 88888.00 2018-04-04 17:50:12.407 094 15523.74 321.95 53151.24 88888.00 2018-04-04 17:50:12.907 094 15523.73 321.94 53151.22 88888.00 2018-04-04 17:50:13.407 094 15523.78 321.95 53151.20 88888.00 2018-04-04 17:50:13.907 094 15523.78 321.99 53151.26 88888.00 2018-04-04 17:50:14.407 094 15523.82 322.04 53151.29 88888.00 2018-04-04 17:50:14.907 094 15523.84 322.04 53151.31 88888.00 2018-04-04 17:50:15.407 094 15523.86 322.07 53151.31 88888.00 2018-04-04 17:50:15.907 094 15523.89 322.11 53151.31 88888.00 2018-04-04 17:50:16.407 094 15523.84 322.12 53151.32 88888.00 2018-04-04 17:50:16.907 094 15523.88 322.11 53151.32 88888.00 2018-04-04 17:50:17.407 094 15523.84 322.10 53151.31 88888.00 2018-04-04 17:50:17.907 094 15523.81 322.10 53151.30 88888.00 2018-04-04 17:50:18.407 094 15523.82 322.09 53151.31 88888.00 2018-04-04 17:50:18.907 094 15523.86 322.05 53151.28 88888.00 2018-04-04 17:50:19.407 094 15523.89 322.05 53151.28 88888.00 2018-04-04 17:50:19.907 094 15523.91 322.04 53151.33 88888.00 2018-04-04 17:50:20.407 094 15523.90 322.03 53151.34 88888.00 2018-04-04 17:50:20.907 094 15523.89 322.04 53151.35 88888.00 2018-04-04 17:50:21.407 094 15523.93 322.04 53151.43 88888.00 2018-04-04 17:50:21.907 094 15524.01 322.02 53151.41 88888.00 2018-04-04 17:50:22.407 094 15524.05 322.04 53151.42 88888.00 2018-04-04 17:50:22.907 094 15523.99 322.10 53151.43 88888.00 2018-04-04 17:50:23.407 094 15524.00 322.09 53151.38 88888.00 2018-04-04 17:50:23.907 094 15524.01 322.10 53151.41 88888.00 2018-04-04 17:50:24.407 094 15524.07 322.09 53151.43 88888.00 2018-04-04 17:50:24.907 094 15524.06 322.09 53151.40 88888.00 2018-04-04 17:50:25.407 094 15524.02 322.11 53151.30 88888.00 2018-04-04 17:50:25.907 094 15524.07 322.09 53151.29 88888.00 2018-04-04 17:50:26.407 094 15524.09 322.06 53151.32 88888.00 2018-04-04 17:50:26.907 094 15524.07 322.05 53151.33 88888.00 2018-04-04 17:50:27.407 094 15524.07 322.10 53151.34 88888.00 2018-04-04 17:50:27.907 094 15524.15 322.13 53151.32 88888.00 2018-04-04 17:50:28.407 094 15524.17 322.13 53151.34 88888.00 2018-04-04 17:50:28.907 094 15524.16 322.11 53151.38 88888.00 2018-04-04 17:50:29.407 094 15524.18 322.11 53151.36 88888.00 2018-04-04 17:50:29.907 094 15524.22 322.03 53151.36 88888.00 2018-04-04 17:50:30.407 094 15524.19 322.04 53151.32 88888.00 2018-04-04 17:50:30.907 094 15524.19 322.10 53151.30 88888.00 2018-04-04 17:50:31.907 094 15524.22 322.06 53151.18 88888.00 2018-04-04 17:50:32.407 094 15524.20 322.03 53151.26 88888.00 2018-04-04 17:50:32.907 094 15524.25 322.07 53151.30 88888.00 2018-04-04 17:50:33.407 094 15524.25 322.10 53151.32 88888.00 2018-04-04 17:50:33.907 094 15524.29 322.11 53151.33 88888.00 2018-04-04 17:50:34.407 094 15524.32 322.11 53151.36 88888.00 2018-04-04 17:50:34.907 094 15524.37 322.11 53151.39 88888.00 2018-04-04 17:50:35.407 094 15524.37 322.10 53151.36 88888.00 2018-04-04 17:50:35.907 094 15524.37 322.09 53151.30 88888.00 2018-04-04 17:50:36.407 094 15524.33 322.15 53151.25 88888.00 2018-04-04 17:50:36.907 094 15524.36 322.16 53151.32 88888.00 2018-04-04 17:50:37.407 094 15524.38 322.18 53151.30 88888.00 2018-04-04 17:50:37.907 094 15524.41 322.16 53151.24 88888.00 2018-04-04 17:50:38.407 094 15524.43 322.12 53151.26 88888.00 2018-04-04 17:50:38.907 094 15524.50 322.07 53151.26 88888.00 2018-04-04 17:50:39.407 094 15524.52 322.09 53151.30 88888.00 2018-04-04 17:50:39.907 094 15524.47 322.06 53151.28 88888.00 2018-04-04 17:50:40.407 094 15524.50 322.06 53151.28 88888.00 2018-04-04 17:50:40.907 094 15524.52 322.05 53151.31 88888.00 2018-04-04 17:50:41.407 094 15524.57 322.07 53151.34 88888.00 2018-04-04 17:50:41.907 094 15524.56 322.07 53151.37 88888.00 2018-04-04 17:50:42.407 094 15524.55 322.07 53151.36 88888.00 2018-04-04 17:50:42.907 094 15524.57 322.09 53151.31 88888.00 2018-04-04 17:50:43.407 094 15524.64 322.07 53151.25 88888.00 2018-04-04 17:50:43.907 094 15524.68 322.10 53151.24 88888.00 2018-04-04 17:50:44.407 094 15524.63 322.12 53151.23 88888.00 2018-04-04 17:50:44.907 094 15524.63 322.14 53151.24 88888.00 2018-04-04 17:50:45.407 094 15524.68 322.14 53151.29 88888.00 2018-04-04 17:50:45.907 094 15524.71 322.12 53151.32 88888.00 2018-04-04 17:50:46.407 094 15524.72 322.12 53151.38 88888.00 2018-04-04 17:50:46.907 094 15524.71 322.07 53151.36 88888.00 2018-04-04 17:50:47.407 094 15524.71 322.10 53151.32 88888.00 2018-04-04 17:50:47.907 094 15524.75 322.11 53151.36 88888.00 2018-04-04 17:50:48.407 094 15524.79 322.09 53151.38 88888.00 2018-04-04 17:50:48.907 094 15524.75 322.03 53151.39 88888.00 2018-04-04 17:50:49.407 094 15524.73 321.96 53151.37 88888.00 2018-04-04 17:50:49.907 094 15524.75 321.95 53151.34 88888.00 2018-04-04 17:50:50.407 094 15524.81 321.99 53151.37 88888.00 2018-04-04 17:50:50.907 094 15524.79 321.99 53151.36 88888.00 2018-04-04 17:50:51.407 094 15524.78 322.02 53151.34 88888.00 2018-04-04 17:50:51.907 094 15524.79 322.03 53151.36 88888.00 2018-04-04 17:50:52.407 094 15524.80 322.04 53151.42 88888.00 2018-04-04 17:50:52.907 094 15524.83 322.02 53151.48 88888.00 2018-04-04 17:50:53.407 094 15524.86 322.02 53151.50 88888.00 2018-04-04 17:50:53.907 094 15524.89 321.98 53151.44 88888.00 2018-04-04 17:50:54.407 094 15524.88 321.98 53151.44 88888.00 2018-04-04 17:50:54.907 094 15524.89 321.98 53151.46 88888.00 2018-04-04 17:50:55.407 094 15524.97 321.99 53151.43 88888.00 2018-04-04 17:50:55.907 094 15525.00 322.01 53151.44 88888.00 2018-04-04 17:50:56.407 094 15524.95 321.98 53151.41 88888.00 2018-04-04 17:50:56.907 094 15524.90 321.96 53151.42 88888.00 2018-04-04 17:50:57.407 094 15524.92 321.95 53151.44 88888.00 2018-04-04 17:50:57.907 094 15524.98 321.95 53151.49 88888.00 2018-04-04 17:50:58.407 094 15524.99 321.96 53151.51 88888.00 2018-04-04 17:50:58.907 094 15524.98 321.90 53151.55 88888.00 2018-04-04 17:50:59.407 094 15525.00 321.87 53151.54 88888.00 2018-04-04 17:50:59.907 094 15524.96 321.87 53151.57 88888.00 2018-04-04 17:51:00.407 094 15524.95 321.87 53151.59 88888.00 2018-04-04 17:51:00.907 094 15524.98 321.89 53151.57 88888.00 2018-04-04 17:51:01.407 094 15524.95 321.87 53151.53 88888.00 2018-04-04 17:51:01.907 094 15524.98 321.87 53151.56 88888.00 2018-04-04 17:51:02.407 094 15524.98 321.87 53151.53 88888.00 2018-04-04 17:51:03.407 094 15524.99 321.85 53151.49 88888.00 2018-04-04 17:51:03.907 094 15524.95 321.84 53151.51 88888.00 2018-04-04 17:51:04.407 094 15524.97 321.84 53151.56 88888.00 2018-04-04 17:51:04.907 094 15524.91 321.85 53151.62 88888.00 2018-04-04 17:51:05.407 094 15524.92 321.85 53151.66 88888.00 2018-04-04 17:51:05.907 094 15524.98 321.86 53151.66 88888.00 2018-04-04 17:51:06.407 094 15525.00 321.85 53151.65 88888.00 2018-04-04 17:51:06.907 094 15525.02 321.84 53151.72 88888.00 2018-04-04 17:51:07.407 094 15525.05 321.88 53151.71 88888.00 2018-04-04 17:51:07.907 094 15525.01 321.87 53151.73 88888.00 2018-04-04 17:51:08.407 094 15525.05 321.80 53151.71 88888.00 2018-04-04 17:51:08.907 094 15525.05 321.79 53151.64 88888.00 2018-04-04 17:51:09.407 094 15525.00 321.79 53151.65 88888.00 2018-04-04 17:51:09.907 094 15524.99 321.80 53151.70 88888.00 2018-04-04 17:51:10.407 094 15525.02 321.77 53151.74 88888.00 2018-04-04 17:51:10.907 094 15525.02 321.76 53151.74 88888.00 2018-04-04 17:51:11.407 094 15524.98 321.77 53151.77 88888.00 2018-04-04 17:51:11.907 094 15524.98 321.79 53151.80 88888.00 2018-04-04 17:51:12.407 094 15524.96 321.79 53151.88 88888.00 2018-04-04 17:51:12.907 094 15524.95 321.76 53151.89 88888.00 2018-04-04 17:51:13.407 094 15524.93 321.73 53151.89 88888.00 2018-04-04 17:51:13.907 094 15524.83 321.75 53151.90 88888.00 2018-04-04 17:51:14.407 094 15524.84 321.75 53151.85 88888.00 2018-04-04 17:51:14.907 094 15524.87 321.72 53151.78 88888.00 2018-04-04 17:51:15.407 094 15524.84 321.71 53151.76 88888.00 2018-04-04 17:51:15.907 094 15524.82 321.76 53151.82 88888.00 2018-04-04 17:51:16.407 094 15524.80 321.73 53151.84 88888.00 2018-04-04 17:51:16.907 094 15524.77 321.66 53151.84 88888.00 2018-04-04 17:51:17.407 094 15524.81 321.66 53151.90 88888.00 2018-04-04 17:51:17.907 094 15524.82 321.68 53151.94 88888.00 2018-04-04 17:51:18.407 094 15524.75 321.66 53151.93 88888.00 2018-04-04 17:51:18.907 094 15524.74 321.69 53151.91 88888.00 2018-04-04 17:51:19.407 094 15524.78 321.72 53151.97 88888.00 2018-04-04 17:51:19.907 094 15524.81 321.72 53151.97 88888.00 2018-04-04 17:51:20.407 094 15524.79 321.75 53151.98 88888.00 2018-04-04 17:51:20.907 094 15524.79 321.77 53151.99 88888.00 2018-04-04 17:51:21.407 094 15524.77 321.70 53151.95 88888.00 2018-04-04 17:51:21.907 094 15524.75 321.72 53151.89 88888.00 2018-04-04 17:51:22.407 094 15524.80 321.73 53151.88 88888.00 2018-04-04 17:51:22.907 094 15524.80 321.73 53151.90 88888.00 2018-04-04 17:51:23.407 094 15524.83 321.76 53151.95 88888.00 2018-04-04 17:51:23.907 094 15524.80 321.80 53151.99 88888.00 2018-04-04 17:51:24.407 094 15524.82 321.79 53152.04 88888.00 2018-04-04 17:51:24.907 094 15524.77 321.71 53152.04 88888.00 2018-04-04 17:51:25.407 094 15524.84 321.71 53152.00 88888.00 2018-04-04 17:51:25.907 094 15524.84 321.72 53151.96 88888.00 2018-04-04 17:51:26.407 094 15524.86 321.73 53151.91 88888.00 2018-04-04 17:51:26.907 094 15524.83 321.71 53151.88 88888.00 2018-04-04 17:51:27.407 094 15524.82 321.77 53151.89 88888.00 2018-04-04 17:51:27.907 094 15524.80 321.72 53151.81 88888.00 2018-04-04 17:51:28.407 094 15524.78 321.70 53151.89 88888.00 2018-04-04 17:51:28.907 094 15524.77 321.79 53151.88 88888.00 2018-04-04 17:51:29.407 094 15524.78 321.76 53151.83 88888.00 2018-04-04 17:51:29.907 094 15524.80 321.78 53151.89 88888.00 2018-04-04 17:51:30.407 094 15524.80 321.77 53151.91 88888.00 2018-04-04 17:51:30.907 094 15524.83 321.77 53151.97 88888.00 2018-04-04 17:51:31.407 094 15524.87 321.79 53151.98 88888.00 2018-04-04 17:51:31.907 094 15524.90 321.79 53151.95 88888.00 2018-04-04 17:51:32.407 094 15524.88 321.75 53151.95 88888.00 2018-04-04 17:51:32.907 094 15524.83 321.73 53151.92 88888.00 2018-04-04 17:51:33.407 094 15524.86 321.73 53151.95 88888.00 2018-04-04 17:51:33.907 094 15524.87 321.71 53151.96 88888.00 2018-04-04 17:51:34.407 094 15524.87 321.73 53151.93 88888.00 2018-04-04 17:51:34.907 094 15524.92 321.73 53151.92 88888.00 2018-04-04 17:51:35.407 094 15524.92 321.76 53151.88 88888.00 2018-04-04 17:51:35.907 094 15524.92 321.75 53151.88 88888.00 2018-04-04 17:51:36.407 094 15524.90 321.75 53151.84 88888.00 2018-04-04 17:51:36.907 094 15524.91 321.72 53151.85 88888.00 2018-04-04 17:51:37.407 094 15524.93 321.71 53151.85 88888.00 2018-04-04 17:51:37.907 094 15524.95 321.70 53151.91 88888.00 2018-04-04 17:51:38.407 094 15524.95 321.67 53151.91 88888.00 2018-04-04 17:51:38.907 094 15524.92 321.68 53151.88 88888.00 2018-04-04 17:51:39.407 094 15524.93 321.68 53151.86 88888.00 2018-04-04 17:51:39.907 094 15524.93 321.59 53151.84 88888.00 2018-04-04 17:51:40.407 094 15524.87 321.50 53151.86 88888.00 2018-04-04 17:51:40.907 094 15524.81 321.50 53151.81 88888.00 2018-04-04 17:51:41.407 094 15524.84 321.61 53151.84 88888.00 2018-04-04 17:51:41.907 094 15524.88 321.67 53151.89 88888.00 2018-04-04 17:51:42.407 094 15524.89 321.68 53151.93 88888.00 2018-04-04 17:51:42.907 094 15524.87 321.64 53151.94 88888.00 2018-04-04 17:51:43.407 094 15524.83 321.62 53151.91 88888.00 2018-04-04 17:51:43.907 094 15524.88 321.62 53151.96 88888.00 2018-04-04 17:51:44.907 094 15524.91 321.59 53151.93 88888.00 2018-04-04 17:51:45.407 094 15524.86 321.62 53151.84 88888.00 2018-04-04 17:51:45.907 094 15524.86 321.60 53151.84 88888.00 2018-04-04 17:51:46.407 094 15524.88 321.55 53151.90 88888.00 2018-04-04 17:51:46.907 094 15524.87 321.57 53151.84 88888.00 2018-04-04 17:51:47.407 094 15524.87 321.58 53151.81 88888.00 2018-04-04 17:51:47.907 094 15524.86 321.61 53151.86 88888.00 2018-04-04 17:51:48.407 094 15524.88 321.61 53151.90 88888.00 2018-04-04 17:51:48.907 094 15524.86 321.60 53151.88 88888.00 2018-04-04 17:51:49.407 094 15524.79 321.61 53151.90 88888.00 2018-04-04 17:51:49.907 094 15524.83 321.60 53151.89 88888.00 2018-04-04 17:51:50.407 094 15524.78 321.58 53151.90 88888.00 2018-04-04 17:51:50.907 094 15524.79 321.58 53151.86 88888.00 2018-04-04 17:51:51.407 094 15524.79 321.59 53151.90 88888.00 2018-04-04 17:51:51.907 094 15524.80 321.54 53151.96 88888.00 2018-04-04 17:51:52.407 094 15524.74 321.55 53152.02 88888.00 2018-04-04 17:51:52.907 094 15524.78 321.51 53151.99 88888.00 2018-04-04 17:51:53.407 094 15524.78 321.51 53151.95 88888.00 2018-04-04 17:51:53.907 094 15524.81 321.53 53151.92 88888.00 2018-04-04 17:51:54.407 094 15524.81 321.54 53151.96 88888.00 2018-04-04 17:51:54.907 094 15524.78 321.53 53151.94 88888.00 2018-04-04 17:51:55.407 094 15524.75 321.50 53152.01 88888.00 2018-04-04 17:51:55.907 094 15524.68 321.51 53152.01 88888.00 2018-04-04 17:51:56.407 094 15524.69 321.50 53152.00 88888.00 2018-04-04 17:51:56.907 094 15524.79 321.53 53152.00 88888.00 2018-04-04 17:51:57.407 094 15524.79 321.50 53152.01 88888.00 2018-04-04 17:51:57.907 094 15524.80 321.50 53152.08 88888.00 2018-04-04 17:51:58.407 094 15524.78 321.47 53152.10 88888.00 2018-04-04 17:51:58.907 094 15524.80 321.50 53152.08 88888.00 2018-04-04 17:51:59.407 094 15524.77 321.54 53151.99 88888.00 2018-04-04 17:51:59.907 094 15524.79 321.51 53151.99 88888.00 2018-04-04 17:52:00.407 094 15524.75 321.52 53152.00 88888.00 2018-04-04 17:52:00.907 094 15524.78 321.59 53152.00 88888.00 2018-04-04 17:52:01.407 094 15524.75 321.60 53152.04 88888.00 2018-04-04 17:52:01.907 094 15524.75 321.57 53152.05 88888.00 2018-04-04 17:52:02.407 094 15524.74 321.60 53152.04 88888.00 2018-04-04 17:52:02.907 094 15524.74 321.59 53152.11 88888.00 2018-04-04 17:52:03.407 094 15524.75 321.58 53152.12 88888.00 2018-04-04 17:52:03.907 094 15524.78 321.60 53152.12 88888.00 2018-04-04 17:52:04.407 094 15524.81 321.63 53152.09 88888.00 2018-04-04 17:52:04.907 094 15524.80 321.60 53152.02 88888.00 2018-04-04 17:52:05.407 094 15524.80 321.58 53151.99 88888.00 2018-04-04 17:52:05.907 094 15524.78 321.58 53152.02 88888.00 2018-04-04 17:52:06.407 094 15524.77 321.57 53152.06 88888.00 2018-04-04 17:52:06.907 094 15524.77 321.54 53152.01 88888.00 2018-04-04 17:52:07.407 094 15524.80 321.55 53152.02 88888.00 2018-04-04 17:52:07.907 094 15524.78 321.59 53152.09 88888.00 2018-04-04 17:52:08.407 094 15524.71 321.61 53152.14 88888.00 2018-04-04 17:52:08.907 094 15524.71 321.60 53152.16 88888.00 2018-04-04 17:52:09.407 094 15524.74 321.57 53152.17 88888.00 2018-04-04 17:52:09.907 094 15524.75 321.58 53152.19 88888.00 2018-04-04 17:52:10.407 094 15524.73 321.62 53152.23 88888.00 2018-04-04 17:52:10.907 094 15524.72 321.59 53152.17 88888.00 2018-04-04 17:52:11.407 094 15524.70 321.55 53152.12 88888.00 2018-04-04 17:52:11.907 094 15524.72 321.55 53152.08 88888.00 2018-04-04 17:52:12.407 094 15524.70 321.57 53152.01 88888.00 2018-04-04 17:52:12.907 094 15524.68 321.55 53152.03 88888.00 2018-04-04 17:52:13.407 094 15524.69 321.55 53152.11 88888.00 2018-04-04 17:52:13.907 094 15524.71 321.53 53152.16 88888.00 2018-04-04 17:52:14.407 094 15524.73 321.55 53152.15 88888.00 2018-04-04 17:52:14.907 094 15524.75 321.53 53152.13 88888.00 2018-04-04 17:52:15.407 094 15524.75 321.55 53152.18 88888.00 2018-04-04 17:52:15.907 094 15524.70 321.53 53152.16 88888.00 2018-04-04 17:52:16.407 094 15524.71 321.50 53152.14 88888.00 2018-04-04 17:52:16.907 094 15524.72 321.49 53152.09 88888.00 2018-04-04 17:52:17.407 094 15524.72 321.50 53152.04 88888.00 2018-04-04 17:52:17.907 094 15524.78 321.51 53152.01 88888.00 2018-04-04 17:52:18.407 094 15524.77 321.52 53152.00 88888.00 2018-04-04 17:52:18.907 094 15524.74 321.49 53152.03 88888.00 2018-04-04 17:52:19.407 094 15524.70 321.45 53152.03 88888.00 2018-04-04 17:52:19.907 094 15524.73 321.45 53152.08 88888.00 2018-04-04 17:52:20.407 094 15524.72 321.46 53152.12 88888.00 2018-04-04 17:52:20.907 094 15524.64 321.46 53152.13 88888.00 2018-04-04 17:52:21.407 094 15524.64 321.46 53152.08 88888.00 2018-04-04 17:52:21.907 094 15524.61 321.49 53152.09 88888.00 2018-04-04 17:52:22.407 094 15524.63 321.50 53152.10 88888.00 2018-04-04 17:52:22.907 094 15524.62 321.49 53152.12 88888.00 2018-04-04 17:52:23.407 094 15524.57 321.46 53152.05 88888.00 2018-04-04 17:52:23.907 094 15524.61 321.42 53152.03 88888.00 2018-04-04 17:52:24.407 094 15524.68 321.44 53152.01 88888.00 2018-04-04 17:52:24.907 094 15524.69 321.45 53152.02 88888.00 2018-04-04 17:52:25.407 094 15524.63 321.44 53152.06 88888.00 2018-04-04 17:52:25.907 094 15524.62 321.44 53152.09 88888.00 2018-04-04 17:52:26.407 094 15524.65 321.43 53152.13 88888.00 2018-04-04 17:52:26.907 094 15524.66 321.43 53152.16 88888.00 2018-04-04 17:52:27.407 094 15524.66 321.41 53152.15 88888.00 2018-04-04 17:52:27.907 094 15524.63 321.42 53152.15 88888.00 2018-04-04 17:52:28.407 094 15524.68 321.38 53152.16 88888.00 2018-04-04 17:52:28.907 094 15524.68 321.37 53152.17 88888.00 2018-04-04 17:52:29.407 094 15524.61 321.38 53152.08 88888.00 2018-04-04 17:52:29.907 094 15524.56 321.41 53152.04 88888.00 2018-04-04 17:52:30.407 094 15524.57 321.41 53152.06 88888.00 2018-04-04 17:52:30.907 094 15524.56 321.41 53152.08 88888.00 2018-04-04 17:52:31.407 094 15524.62 321.40 53152.06 88888.00 2018-04-04 17:52:31.907 094 15524.65 321.37 53152.06 88888.00 2018-04-04 17:52:32.407 094 15524.68 321.35 53152.14 88888.00 2018-04-04 17:52:32.907 094 15524.66 321.37 53152.13 88888.00 2018-04-04 17:52:33.407 094 15524.62 321.36 53152.11 88888.00 2018-04-04 17:52:33.907 094 15524.61 321.36 53152.13 88888.00 2018-04-04 17:52:34.407 094 15524.61 321.36 53152.12 88888.00 2018-04-04 17:52:34.907 094 15524.60 321.35 53152.11 88888.00 2018-04-04 17:52:35.407 094 15524.59 321.33 53152.13 88888.00 2018-04-04 17:52:35.907 094 15524.60 321.34 53152.08 88888.00 2018-04-04 17:52:36.407 094 15524.63 321.36 53151.98 88888.00 2018-04-04 17:52:36.907 094 15524.59 321.34 53151.96 88888.00 2018-04-04 17:52:37.407 094 15524.60 321.34 53151.93 88888.00 2018-04-04 17:52:37.907 094 15524.56 321.36 53151.94 88888.00 2018-04-04 17:52:38.407 094 15524.60 321.34 53151.93 88888.00 2018-04-04 17:52:38.907 094 15524.59 321.29 53151.97 88888.00 2018-04-04 17:52:39.407 094 15524.56 321.28 53152.08 88888.00 2018-04-04 17:52:39.907 094 15524.54 321.28 53152.08 88888.00 2018-04-04 17:52:40.407 094 15524.51 321.29 53152.09 88888.00 2018-04-04 17:52:40.907 094 15524.54 321.36 53152.09 88888.00 2018-04-04 17:52:41.407 094 15524.53 321.38 53152.05 88888.00 2018-04-04 17:52:41.907 094 15524.53 321.36 53152.03 88888.00 2018-04-04 17:52:42.407 094 15524.50 321.35 53152.03 88888.00 2018-04-04 17:52:42.907 094 15524.50 321.36 53152.00 88888.00 2018-04-04 17:52:43.407 094 15524.56 321.38 53152.00 88888.00 2018-04-04 17:52:43.907 094 15524.53 321.38 53151.97 88888.00 2018-04-04 17:52:44.407 094 15524.54 321.36 53152.02 88888.00 2018-04-04 17:52:44.907 094 15524.54 321.30 53152.03 88888.00 2018-04-04 17:52:45.407 094 15524.51 321.32 53152.12 88888.00 2018-04-04 17:52:45.907 094 15524.51 321.28 53152.15 88888.00 2018-04-04 17:52:46.407 094 15524.53 321.29 53152.09 88888.00 2018-04-04 17:52:46.907 094 15524.54 321.28 53152.04 88888.00 2018-04-04 17:52:47.407 094 15524.51 321.27 53152.05 88888.00 2018-04-04 17:52:47.907 094 15524.51 321.27 53152.12 88888.00 2018-04-04 17:52:48.407 094 15524.53 321.28 53152.15 88888.00 2018-04-04 17:52:48.907 094 15524.54 321.29 53152.15 88888.00 2018-04-04 17:52:49.407 094 15524.56 321.30 53152.11 88888.00 2018-04-04 17:52:49.907 094 15524.57 321.35 53152.08 88888.00 2018-04-04 17:52:50.407 094 15524.55 321.35 53152.09 88888.00 2018-04-04 17:52:50.907 094 15524.53 321.41 53152.06 88888.00 2018-04-04 17:52:51.407 094 15524.52 321.43 53152.05 88888.00 2018-04-04 17:52:51.907 094 15524.51 321.41 53152.10 88888.00 2018-04-04 17:52:52.407 094 15524.54 321.42 53152.10 88888.00 2018-04-04 17:52:52.907 094 15524.60 321.44 53152.11 88888.00 2018-04-04 17:52:53.407 094 15524.56 321.47 53152.08 88888.00 2018-04-04 17:52:53.907 094 15524.59 321.45 53152.09 88888.00 2018-04-04 17:52:54.407 094 15524.65 321.49 53152.04 88888.00 2018-04-04 17:52:54.907 094 15524.68 321.49 53152.05 88888.00 2018-04-04 17:52:55.407 094 15524.59 321.49 53152.05 88888.00 2018-04-04 17:52:55.907 094 15524.59 321.50 53152.01 88888.00 2018-04-04 17:52:56.407 094 15524.56 321.49 53152.00 88888.00 2018-04-04 17:52:56.907 094 15524.55 321.45 53151.99 88888.00 2018-04-04 17:52:57.907 094 15524.55 321.49 53152.02 88888.00 2018-04-04 17:52:58.407 094 15524.53 321.52 53152.04 88888.00 2018-04-04 17:52:58.907 094 15524.55 321.50 53152.13 88888.00 2018-04-04 17:52:59.407 094 15524.55 321.47 53152.09 88888.00 2018-04-04 17:52:59.907 094 15524.54 321.46 53152.05 88888.00 2018-04-04 17:53:00.407 094 15524.60 321.47 53152.05 88888.00 2018-04-04 17:53:00.907 094 15524.56 321.53 53152.02 88888.00 2018-04-04 17:53:01.407 094 15524.53 321.57 53152.01 88888.00 2018-04-04 17:53:01.907 094 15524.54 321.58 53151.95 88888.00 2018-04-04 17:53:02.407 094 15524.54 321.53 53151.95 88888.00 2018-04-04 17:53:02.907 094 15524.57 321.53 53151.99 88888.00 2018-04-04 17:53:03.407 094 15524.60 321.53 53152.00 88888.00 2018-04-04 17:53:03.907 094 15524.60 321.57 53151.99 88888.00 2018-04-04 17:53:04.407 094 15524.64 321.57 53151.99 88888.00 2018-04-04 17:53:04.907 094 15524.68 321.57 53151.99 88888.00 2018-04-04 17:53:05.407 094 15524.66 321.51 53151.98 88888.00 2018-04-04 17:53:05.907 094 15524.70 321.52 53151.98 88888.00 2018-04-04 17:53:06.407 094 15524.68 321.50 53151.95 88888.00 2018-04-04 17:53:06.907 094 15524.63 321.50 53151.94 88888.00 2018-04-04 17:53:07.407 094 15524.65 321.47 53151.93 88888.00 2018-04-04 17:53:07.907 094 15524.71 321.46 53151.89 88888.00 2018-04-04 17:53:08.407 094 15524.68 321.45 53151.89 88888.00 2018-04-04 17:53:08.907 094 15524.69 321.47 53151.89 88888.00 2018-04-04 17:53:09.407 094 15524.70 321.47 53151.89 88888.00 2018-04-04 17:53:09.907 094 15524.73 321.47 53151.86 88888.00 2018-04-04 17:53:10.407 094 15524.69 321.47 53151.85 88888.00 2018-04-04 17:53:10.907 094 15524.64 321.41 53151.88 88888.00 2018-04-04 17:53:11.407 094 15524.68 321.41 53151.88 88888.00 2018-04-04 17:53:11.907 094 15524.73 321.40 53151.89 88888.00 2018-04-04 17:53:12.407 094 15524.75 321.44 53151.93 88888.00 2018-04-04 17:53:12.907 094 15524.77 321.45 53151.91 88888.00 2018-04-04 17:53:13.407 094 15524.78 321.46 53151.89 88888.00 2018-04-04 17:53:13.907 094 15524.77 321.46 53151.89 88888.00 2018-04-04 17:53:14.407 094 15524.78 321.46 53151.83 88888.00 2018-04-04 17:53:14.907 094 15524.81 321.45 53151.80 88888.00 2018-04-04 17:53:15.407 094 15524.79 321.43 53151.80 88888.00 2018-04-04 17:53:15.907 094 15524.81 321.43 53151.80 88888.00 2018-04-04 17:53:16.407 094 15524.78 321.40 53151.80 88888.00 2018-04-04 17:53:16.907 094 15524.78 321.42 53151.80 88888.00 2018-04-04 17:53:17.407 094 15524.82 321.38 53151.81 88888.00 2018-04-04 17:53:17.907 094 15524.80 321.37 53151.83 88888.00 2018-04-04 17:53:18.407 094 15524.82 321.37 53151.85 88888.00 2018-04-04 17:53:18.907 094 15524.86 321.38 53151.86 88888.00 2018-04-04 17:53:19.407 094 15524.86 321.44 53151.82 88888.00 2018-04-04 17:53:19.907 094 15524.88 321.43 53151.80 88888.00 2018-04-04 17:53:20.407 094 15524.90 321.40 53151.77 88888.00 2018-04-04 17:53:20.907 094 15524.91 321.34 53151.68 88888.00 2018-04-04 17:53:21.407 094 15524.91 321.35 53151.70 88888.00 2018-04-04 17:53:21.907 094 15524.92 321.35 53151.74 88888.00 2018-04-04 17:53:22.407 094 15524.92 321.34 53151.81 88888.00 2018-04-04 17:53:22.908 094 15524.97 321.30 53151.82 88888.00 2018-04-04 17:53:23.408 094 15524.95 321.32 53151.82 88888.00 2018-04-04 17:53:23.908 094 15524.97 321.30 53151.81 88888.00 2018-04-04 17:53:24.408 094 15524.96 321.29 53151.82 88888.00 2018-04-04 17:53:24.908 094 15524.98 321.28 53151.78 88888.00 2018-04-04 17:53:25.408 094 15524.96 321.27 53151.74 88888.00 2018-04-04 17:53:25.908 094 15524.95 321.28 53151.72 88888.00 2018-04-04 17:53:26.408 094 15524.95 321.27 53151.76 88888.00 2018-04-04 17:53:26.908 094 15524.95 321.28 53151.77 88888.00 2018-04-04 17:53:27.408 094 15524.92 321.23 53151.73 88888.00 2018-04-04 17:53:27.908 094 15524.97 321.20 53151.70 88888.00 2018-04-04 17:53:28.408 094 15524.98 321.23 53151.70 88888.00 2018-04-04 17:53:29.408 094 15524.99 321.27 53151.65 88888.00 2018-04-04 17:53:29.908 094 15524.96 321.30 53151.65 88888.00 2018-04-04 17:53:30.408 094 15524.97 321.33 53151.71 88888.00 2018-04-04 17:53:30.908 094 15525.04 321.30 53151.70 88888.00 2018-04-04 17:53:31.408 094 15525.06 321.28 53151.68 88888.00 2018-04-04 17:53:31.908 094 15525.08 321.27 53151.65 88888.00 2018-04-04 17:53:32.408 094 15525.07 321.30 53151.66 88888.00 2018-04-04 17:53:32.908 094 15525.09 321.28 53151.62 88888.00 2018-04-04 17:53:33.408 094 15525.08 321.27 53151.56 88888.00 2018-04-04 17:53:33.908 094 15525.11 321.24 53151.55 88888.00 2018-04-04 17:53:34.408 094 15525.10 321.28 53151.59 88888.00 2018-04-04 17:53:34.908 094 15525.09 321.30 53151.60 88888.00 2018-04-04 17:53:35.408 094 15525.11 321.28 53151.62 88888.00 2018-04-04 17:53:35.908 094 15525.15 321.25 53151.65 88888.00 2018-04-04 17:53:36.408 094 15525.15 321.23 53151.65 88888.00 2018-04-04 17:53:36.908 094 15525.13 321.20 53151.66 88888.00 2018-04-04 17:53:37.408 094 15525.15 321.19 53151.64 88888.00 2018-04-04 17:53:37.908 094 15525.20 321.17 53151.65 88888.00 2018-04-04 17:53:38.408 094 15525.15 321.16 53151.70 88888.00 2018-04-04 17:53:39.408 094 15525.11 321.17 53151.62 88888.00 2018-04-04 17:53:39.908 094 15525.10 321.20 53151.59 88888.00 2018-04-04 17:53:40.408 094 15525.15 321.16 53151.56 88888.00 2018-04-04 17:53:40.908 094 15525.14 321.15 53151.54 88888.00 2018-04-04 17:53:41.408 094 15525.15 321.17 53151.57 88888.00 2018-04-04 17:53:41.908 094 15525.20 321.18 53151.61 88888.00 2018-04-04 17:53:42.408 094 15525.23 321.17 53151.64 88888.00 2018-04-04 17:53:42.908 094 15525.22 321.16 53151.69 88888.00 2018-04-04 17:53:43.408 094 15525.24 321.14 53151.66 88888.00 2018-04-04 17:53:43.908 094 15525.26 321.15 53151.66 88888.00 2018-04-04 17:53:44.408 094 15525.24 321.18 53151.64 88888.00 2018-04-04 17:53:44.908 094 15525.23 321.24 53151.61 88888.00 2018-04-04 17:53:45.408 094 15525.24 321.23 53151.57 88888.00 2018-04-04 17:53:45.908 094 15525.24 321.19 53151.54 88888.00 2018-04-04 17:53:46.408 094 15525.27 321.15 53151.51 88888.00 2018-04-04 17:53:46.908 094 15525.27 321.15 53151.49 88888.00 2018-04-04 17:53:47.408 094 15525.29 321.15 53151.53 88888.00 2018-04-04 17:53:47.908 094 15525.31 321.16 53151.56 88888.00 2018-04-04 17:53:48.408 094 15525.34 321.17 53151.61 88888.00 2018-04-04 17:53:48.908 094 15525.40 321.15 53151.68 88888.00 2018-04-04 17:53:49.408 094 15525.36 321.17 53151.64 88888.00 2018-04-04 17:53:49.908 094 15525.36 321.20 53151.60 88888.00 2018-04-04 17:53:50.408 094 15525.40 321.19 53151.60 88888.00 2018-04-04 17:53:50.908 094 15525.38 321.17 53151.58 88888.00 2018-04-04 17:53:51.408 094 15525.40 321.18 53151.55 88888.00 2018-04-04 17:53:51.908 094 15525.41 321.16 53151.52 88888.00 2018-04-04 17:53:52.408 094 15525.42 321.17 53151.53 88888.00 2018-04-04 17:53:52.908 094 15525.42 321.18 53151.54 88888.00 2018-04-04 17:53:53.408 094 15525.41 321.18 53151.53 88888.00 2018-04-04 17:53:53.908 094 15525.47 321.17 53151.56 88888.00 2018-04-04 17:53:54.408 094 15525.46 321.16 53151.61 88888.00 2018-04-04 17:53:54.908 094 15525.49 321.20 53151.62 88888.00 2018-04-04 17:53:55.408 094 15525.47 321.23 53151.63 88888.00 2018-04-04 17:53:55.908 094 15525.46 321.21 53151.64 88888.00 2018-04-04 17:53:56.408 094 15525.47 321.20 53151.61 88888.00 2018-04-04 17:53:56.908 094 15525.47 321.24 53151.61 88888.00 2018-04-04 17:53:57.408 094 15525.52 321.23 53151.60 88888.00 2018-04-04 17:53:57.908 094 15525.50 321.23 53151.57 88888.00 2018-04-04 17:53:58.408 094 15525.49 321.20 53151.49 88888.00 2018-04-04 17:53:58.908 094 15525.52 321.19 53151.49 88888.00 2018-04-04 17:53:59.408 094 15525.56 321.18 53151.51 88888.00 2018-04-04 17:53:59.908 094 15525.55 321.18 53151.50 88888.00 2018-04-04 17:54:00.408 094 15525.58 321.18 53151.45 88888.00 2018-04-04 17:54:00.908 094 15525.58 321.17 53151.46 88888.00 2018-04-04 17:54:01.408 094 15525.58 321.19 53151.49 88888.00 2018-04-04 17:54:01.908 094 15525.59 321.19 53151.49 88888.00 2018-04-04 17:54:02.408 094 15525.55 321.18 53151.51 88888.00 2018-04-04 17:54:02.908 094 15525.54 321.17 53151.53 88888.00 2018-04-04 17:54:03.408 094 15525.58 321.15 53151.53 88888.00 2018-04-04 17:54:03.908 094 15525.64 321.18 53151.56 88888.00 2018-04-04 17:54:04.408 094 15525.58 321.17 53151.55 88888.00 2018-04-04 17:54:04.908 094 15525.55 321.11 53151.52 88888.00 2018-04-04 17:54:05.408 094 15525.55 321.11 53151.49 88888.00 2018-04-04 17:54:05.908 094 15525.58 321.16 53151.45 88888.00 2018-04-04 17:54:06.408 094 15525.60 321.18 53151.45 88888.00 2018-04-04 17:54:06.908 094 15525.63 321.19 53151.50 88888.00 2018-04-04 17:54:07.408 094 15525.68 321.23 53151.57 88888.00 2018-04-04 17:54:07.908 094 15525.63 321.21 53151.61 88888.00 2018-04-04 17:54:08.408 094 15525.61 321.18 53151.62 88888.00 2018-04-04 17:54:08.908 094 15525.62 321.15 53151.60 88888.00 2018-04-04 17:54:09.408 094 15525.61 321.16 53151.58 88888.00 2018-04-04 17:54:09.908 094 15525.64 321.18 53151.60 88888.00 2018-04-04 17:54:10.908 094 15525.64 321.19 53151.61 88888.00 2018-04-04 17:54:11.408 094 15525.62 321.17 53151.52 88888.00 2018-04-04 17:54:11.908 094 15525.65 321.18 53151.52 88888.00 2018-04-04 17:54:12.408 094 15525.67 321.20 53151.55 88888.00 2018-04-04 17:54:12.908 094 15525.69 321.21 53151.53 88888.00 2018-04-04 17:54:13.408 094 15525.72 321.21 53151.49 88888.00 2018-04-04 17:54:13.908 094 15525.71 321.24 53151.45 88888.00 2018-04-04 17:54:14.408 094 15525.72 321.18 53151.49 88888.00 2018-04-04 17:54:14.908 094 15525.76 321.17 53151.54 88888.00 2018-04-04 17:54:15.408 094 15525.77 321.18 53151.56 88888.00 2018-04-04 17:54:15.908 094 15525.71 321.18 53151.57 88888.00 2018-04-04 17:54:16.408 094 15525.70 321.17 53151.58 88888.00 2018-04-04 17:54:16.908 094 15525.70 321.18 53151.61 88888.00 2018-04-04 17:54:17.408 094 15525.72 321.23 53151.53 88888.00 2018-04-04 17:54:17.908 094 15525.77 321.25 53151.53 88888.00 2018-04-04 17:54:18.908 094 15525.77 321.20 53151.66 88888.00 2018-04-04 17:54:19.408 094 15525.72 321.19 53151.70 88888.00 2018-04-04 17:54:19.908 094 15525.72 321.19 53151.70 88888.00 2018-04-04 17:54:20.408 094 15525.67 321.20 53151.71 88888.00 2018-04-04 17:54:20.908 094 15525.69 321.17 53151.76 88888.00 2018-04-04 17:54:21.908 094 15525.69 321.15 53151.69 88888.00 2018-04-04 17:54:22.408 094 15525.70 321.18 53151.70 88888.00 2018-04-04 17:54:22.908 094 15525.72 321.20 53151.68 88888.00 2018-04-04 17:54:23.408 094 15525.74 321.18 53151.55 88888.00 2018-04-04 17:54:23.908 094 15525.74 321.18 53151.56 88888.00 2018-04-04 17:54:24.408 094 15525.76 321.16 53151.61 88888.00 2018-04-04 17:54:24.908 094 15525.68 321.15 53151.61 88888.00 2018-04-04 17:54:25.408 094 15525.71 321.17 53151.63 88888.00 2018-04-04 17:54:25.908 094 15525.70 321.20 53151.64 88888.00 2018-04-04 17:54:26.408 094 15525.68 321.16 53151.61 88888.00 2018-04-04 17:54:26.908 094 15525.71 321.10 53151.60 88888.00 2018-04-04 17:54:27.408 094 15525.76 321.11 53151.63 88888.00 2018-04-04 17:54:27.908 094 15525.73 321.18 53151.64 88888.00 2018-04-04 17:54:28.408 094 15525.72 321.19 53151.63 88888.00 2018-04-04 17:54:28.908 094 15525.76 321.18 53151.63 88888.00 2018-04-04 17:54:29.408 094 15525.72 321.12 53151.59 88888.00 2018-04-04 17:54:29.908 094 15525.72 321.11 53151.53 88888.00 2018-04-04 17:54:30.408 094 15525.71 321.15 53151.53 88888.00 2018-04-04 17:54:30.908 094 15525.72 321.18 53151.59 88888.00 2018-04-04 17:54:31.408 094 15525.73 321.20 53151.63 88888.00 2018-04-04 17:54:31.908 094 15525.71 321.25 53151.60 88888.00 2018-04-04 17:54:32.408 094 15525.73 321.21 53151.66 88888.00 2018-04-04 17:54:32.908 094 15525.74 321.19 53151.68 88888.00 2018-04-04 17:54:33.408 094 15525.73 321.17 53151.69 88888.00 2018-04-04 17:54:33.908 094 15525.81 321.19 53151.74 88888.00 2018-04-04 17:54:34.408 094 15525.79 321.23 53151.70 88888.00 2018-04-04 17:54:34.908 094 15525.73 321.20 53151.65 88888.00 2018-04-04 17:54:35.408 094 15525.74 321.19 53151.63 88888.00 2018-04-04 17:54:35.908 094 15525.69 321.19 53151.64 88888.00 2018-04-04 17:54:36.408 094 15525.70 321.20 53151.63 88888.00 2018-04-04 17:54:36.908 094 15525.70 321.23 53151.63 88888.00 2018-04-04 17:54:37.408 094 15525.67 321.25 53151.63 88888.00 2018-04-04 17:54:37.908 094 15525.69 321.20 53151.63 88888.00 2018-04-04 17:54:38.408 094 15525.73 321.19 53151.68 88888.00 2018-04-04 17:54:38.908 094 15525.79 321.16 53151.73 88888.00 2018-04-04 17:54:39.408 094 15525.78 321.19 53151.75 88888.00 2018-04-04 17:54:39.908 094 15525.78 321.18 53151.77 88888.00 2018-04-04 17:54:40.408 094 15525.71 321.17 53151.77 88888.00 2018-04-04 17:54:40.908 094 15525.65 321.15 53151.82 88888.00 2018-04-04 17:54:41.408 094 15525.71 321.12 53151.86 88888.00 2018-04-04 17:54:42.408 094 15525.71 321.17 53151.76 88888.00 2018-04-04 17:54:42.908 094 15525.67 321.12 53151.77 88888.00 2018-04-04 17:54:43.408 094 15525.68 321.11 53151.73 88888.00 2018-04-04 17:54:43.908 094 15525.69 321.11 53151.74 88888.00 2018-04-04 17:54:44.408 094 15525.68 321.09 53151.82 88888.00 2018-04-04 17:54:44.908 094 15525.68 321.10 53151.91 88888.00 2018-04-04 17:54:45.408 094 15525.71 321.08 53151.90 88888.00 2018-04-04 17:54:45.908 094 15525.70 321.06 53151.85 88888.00 2018-04-04 17:54:46.408 094 15525.67 320.98 53151.86 88888.00 2018-04-04 17:54:46.908 094 15525.71 320.99 53151.89 88888.00 2018-04-04 17:54:47.408 094 15525.70 321.02 53151.84 88888.00 2018-04-04 17:54:47.908 094 15525.64 321.02 53151.78 88888.00 2018-04-04 17:54:48.408 094 15525.63 321.01 53151.76 88888.00 2018-04-04 17:54:48.908 094 15525.59 321.02 53151.75 88888.00 2018-04-04 17:54:49.408 094 15525.62 320.95 53151.77 88888.00 2018-04-04 17:54:49.908 094 15525.65 320.95 53151.81 88888.00 2018-04-04 17:54:50.408 094 15525.67 320.97 53151.83 88888.00 2018-04-04 17:54:50.908 094 15525.67 320.95 53151.86 88888.00 2018-04-04 17:54:51.408 094 15525.63 320.95 53151.90 88888.00 2018-04-04 17:54:51.908 094 15525.61 320.94 53151.91 88888.00 2018-04-04 17:54:52.408 094 15525.64 320.93 53151.85 88888.00 2018-04-04 17:54:52.908 094 15525.67 320.88 53151.84 88888.00 2018-04-04 17:54:53.408 094 15525.64 320.86 53151.81 88888.00 2018-04-04 17:54:53.908 094 15525.60 320.88 53151.78 88888.00 2018-04-04 17:54:54.408 094 15525.55 320.85 53151.76 88888.00 2018-04-04 17:54:54.908 094 15525.58 320.83 53151.65 88888.00 2018-04-04 17:54:55.408 094 15525.62 320.85 53151.61 88888.00 2018-04-04 17:54:55.908 094 15525.58 320.88 53151.68 88888.00 2018-04-04 17:54:56.408 094 15525.54 320.82 53151.74 88888.00 2018-04-04 17:54:56.908 094 15525.60 320.75 53151.76 88888.00 2018-04-04 17:54:57.408 094 15525.61 320.74 53151.76 88888.00 2018-04-04 17:54:57.908 094 15525.65 320.76 53151.79 88888.00 2018-04-04 17:54:58.408 094 15525.67 320.78 53151.81 88888.00 2018-04-04 17:54:58.908 094 15525.68 320.78 53151.83 88888.00 2018-04-04 17:54:59.408 094 15525.67 320.75 53151.77 88888.00 2018-04-04 17:54:59.908 094 15525.67 320.73 53151.75 88888.00 2018-04-04 17:55:00.408 094 15525.65 320.71 53151.74 88888.00 2018-04-04 17:55:00.908 094 15525.69 320.69 53151.75 88888.00 2018-04-04 17:55:01.408 094 15525.68 320.74 53151.75 88888.00 2018-04-04 17:55:01.908 094 15525.64 320.75 53151.76 88888.00 2018-04-04 17:55:02.408 094 15525.63 320.75 53151.73 88888.00 2018-04-04 17:55:02.908 094 15525.65 320.71 53151.71 88888.00 2018-04-04 17:55:03.408 094 15525.69 320.71 53151.70 88888.00 2018-04-04 17:55:03.908 094 15525.65 320.74 53151.75 88888.00 2018-04-04 17:55:04.408 094 15525.67 320.77 53151.79 88888.00 2018-04-04 17:55:04.908 094 15525.69 320.77 53151.74 88888.00 2018-04-04 17:55:05.408 094 15525.68 320.78 53151.76 88888.00 2018-04-04 17:55:05.908 094 15525.67 320.81 53151.78 88888.00 2018-04-04 17:55:06.408 094 15525.67 320.84 53151.70 88888.00 2018-04-04 17:55:06.908 094 15525.70 320.82 53151.65 88888.00 2018-04-04 17:55:07.408 094 15525.71 320.78 53151.66 88888.00 2018-04-04 17:55:07.908 094 15525.71 320.75 53151.64 88888.00 2018-04-04 17:55:08.408 094 15525.77 320.76 53151.57 88888.00 2018-04-04 17:55:08.908 094 15525.78 320.74 53151.61 88888.00 2018-04-04 17:55:09.408 094 15525.74 320.75 53151.65 88888.00 2018-04-04 17:55:09.908 094 15525.73 320.75 53151.70 88888.00 2018-04-04 17:55:10.408 094 15525.78 320.76 53151.71 88888.00 2018-04-04 17:55:10.908 094 15525.80 320.84 53151.71 88888.00 2018-04-04 17:55:11.408 094 15525.79 320.83 53151.75 88888.00 2018-04-04 17:55:11.908 094 15525.85 320.80 53151.70 88888.00 2018-04-04 17:55:12.408 094 15525.89 320.80 53151.71 88888.00 2018-04-04 17:55:12.908 094 15525.87 320.81 53151.73 88888.00 2018-04-04 17:55:13.408 094 15525.94 320.83 53151.65 88888.00 2018-04-04 17:55:13.908 094 15525.89 320.81 53151.57 88888.00 2018-04-04 17:55:14.408 094 15525.89 320.76 53151.57 88888.00 2018-04-04 17:55:14.908 094 15525.88 320.76 53151.58 88888.00 2018-04-04 17:55:15.408 094 15525.91 320.80 53151.61 88888.00 2018-04-04 17:55:15.908 094 15525.94 320.81 53151.61 88888.00 2018-04-04 17:55:16.408 094 15525.91 320.81 53151.62 88888.00 2018-04-04 17:55:16.908 094 15525.90 320.85 53151.66 88888.00 2018-04-04 17:55:17.408 094 15525.94 320.83 53151.71 88888.00 2018-04-04 17:55:17.908 094 15525.97 320.81 53151.66 88888.00 2018-04-04 17:55:18.408 094 15525.91 320.82 53151.65 88888.00 2018-04-04 17:55:18.908 094 15525.90 320.78 53151.71 88888.00 2018-04-04 17:55:19.408 094 15525.96 320.84 53151.71 88888.00 2018-04-04 17:55:19.908 094 15525.97 320.82 53151.69 88888.00 2018-04-04 17:55:20.408 094 15526.00 320.77 53151.66 88888.00 2018-04-04 17:55:20.908 094 15525.98 320.80 53151.68 88888.00 2018-04-04 17:55:21.408 094 15526.00 320.81 53151.68 88888.00 2018-04-04 17:55:21.908 094 15525.98 320.81 53151.68 88888.00 2018-04-04 17:55:22.408 094 15525.97 320.82 53151.71 88888.00 2018-04-04 17:55:22.908 094 15525.99 320.80 53151.75 88888.00 2018-04-04 17:55:23.408 094 15525.96 320.80 53151.80 88888.00 2018-04-04 17:55:23.908 094 15525.97 320.83 53151.79 88888.00 2018-04-04 17:55:24.408 094 15525.99 320.81 53151.78 88888.00 2018-04-04 17:55:24.908 094 15525.98 320.75 53151.80 88888.00 2018-04-04 17:55:25.408 094 15526.00 320.76 53151.77 88888.00 2018-04-04 17:55:25.908 094 15526.03 320.80 53151.78 88888.00 2018-04-04 17:55:26.408 094 15526.07 320.84 53151.82 88888.00 2018-04-04 17:55:26.908 094 15526.09 320.83 53151.81 88888.00 2018-04-04 17:55:27.408 094 15526.10 320.81 53151.74 88888.00 2018-04-04 17:55:27.908 094 15526.12 320.76 53151.78 88888.00 2018-04-04 17:55:28.408 094 15526.09 320.76 53151.76 88888.00 2018-04-04 17:55:28.908 094 15526.12 320.76 53151.78 88888.00 2018-04-04 17:55:29.408 094 15526.12 320.77 53151.79 88888.00 2018-04-04 17:55:29.908 094 15526.13 320.80 53151.79 88888.00 2018-04-04 17:55:30.408 094 15526.12 320.78 53151.76 88888.00 2018-04-04 17:55:30.908 094 15526.07 320.77 53151.79 88888.00 2018-04-04 17:55:31.408 094 15526.03 320.77 53151.79 88888.00 2018-04-04 17:55:31.908 094 15526.04 320.74 53151.77 88888.00 2018-04-04 17:55:32.408 094 15526.09 320.75 53151.76 88888.00 2018-04-04 17:55:32.908 094 15526.08 320.73 53151.69 88888.00 2018-04-04 17:55:33.408 094 15526.08 320.69 53151.64 88888.00 2018-04-04 17:55:33.908 094 15526.10 320.75 53151.66 88888.00 2018-04-04 17:55:34.408 094 15526.09 320.75 53151.68 88888.00 2018-04-04 17:55:34.908 094 15526.07 320.71 53151.74 88888.00 2018-04-04 17:55:35.408 094 15526.10 320.67 53151.79 88888.00 2018-04-04 17:55:35.908 094 15526.12 320.68 53151.83 88888.00 2018-04-04 17:55:36.408 094 15526.12 320.68 53151.83 88888.00 2018-04-04 17:55:36.908 094 15526.06 320.69 53151.84 88888.00 2018-04-04 17:55:37.408 094 15526.07 320.67 53151.86 88888.00 2018-04-04 17:55:37.908 094 15526.07 320.65 53151.88 88888.00 2018-04-04 17:55:38.408 094 15526.05 320.66 53151.85 88888.00 2018-04-04 17:55:38.908 094 15526.05 320.63 53151.80 88888.00 2018-04-04 17:55:39.408 094 15526.07 320.58 53151.74 88888.00 2018-04-04 17:55:39.908 094 15526.09 320.58 53151.70 88888.00 2018-04-04 17:55:40.408 094 15526.06 320.60 53151.72 88888.00 2018-04-04 17:55:40.908 094 15526.01 320.57 53151.74 88888.00 2018-04-04 17:55:41.408 094 15526.04 320.56 53151.75 88888.00 2018-04-04 17:55:41.908 094 15526.05 320.56 53151.77 88888.00 2018-04-04 17:55:42.408 094 15526.03 320.58 53151.79 88888.00 2018-04-04 17:55:42.908 094 15526.03 320.64 53151.77 88888.00 2018-04-04 17:55:43.408 094 15526.04 320.65 53151.76 88888.00 2018-04-04 17:55:43.908 094 15526.06 320.66 53151.76 88888.00 2018-04-04 17:55:44.408 094 15526.01 320.66 53151.75 88888.00 2018-04-04 17:55:45.408 094 15525.91 320.60 53151.74 88888.00 2018-04-04 17:55:45.908 094 15525.96 320.58 53151.70 88888.00 2018-04-04 17:55:46.408 094 15525.95 320.60 53151.70 88888.00 2018-04-04 17:55:46.908 094 15525.95 320.60 53151.71 88888.00 2018-04-04 17:55:47.408 094 15525.94 320.62 53151.73 88888.00 2018-04-04 17:55:47.908 094 15525.90 320.63 53151.71 88888.00 2018-04-04 17:55:48.408 094 15525.94 320.62 53151.71 88888.00 2018-04-04 17:55:48.908 094 15525.95 320.64 53151.76 88888.00 2018-04-04 17:55:49.408 094 15525.96 320.65 53151.79 88888.00 2018-04-04 17:55:49.908 094 15525.96 320.65 53151.82 88888.00 2018-04-04 17:55:50.408 094 15525.95 320.66 53151.81 88888.00 2018-04-04 17:55:50.908 094 15525.94 320.63 53151.81 88888.00 2018-04-04 17:55:51.408 094 15525.99 320.63 53151.82 88888.00 2018-04-04 17:55:51.908 094 15525.98 320.64 53151.79 88888.00 2018-04-04 17:55:52.408 094 15525.97 320.60 53151.72 88888.00 2018-04-04 17:55:52.908 094 15525.97 320.58 53151.71 88888.00 2018-04-04 17:55:53.408 094 15525.94 320.60 53151.72 88888.00 2018-04-04 17:55:53.908 094 15525.95 320.59 53151.75 88888.00 2018-04-04 17:55:54.408 094 15525.96 320.56 53151.80 88888.00 2018-04-04 17:55:55.408 094 15525.96 320.51 53151.82 88888.00 2018-04-04 17:55:55.908 094 15525.97 320.48 53151.89 88888.00 2018-04-04 17:55:56.408 094 15526.00 320.54 53151.91 88888.00 2018-04-04 17:55:56.908 094 15526.01 320.57 53151.93 88888.00 2018-04-04 17:55:57.408 094 15526.00 320.55 53151.92 88888.00 2018-04-04 17:55:57.908 094 15526.00 320.56 53151.92 88888.00 2018-04-04 17:55:58.408 094 15525.99 320.52 53151.88 88888.00 2018-04-04 17:55:58.908 094 15525.98 320.55 53151.84 88888.00 2018-04-04 17:55:59.408 094 15525.96 320.55 53151.86 88888.00 2018-04-04 17:55:59.908 094 15525.97 320.54 53151.81 88888.00 2018-04-04 17:56:00.408 094 15525.97 320.54 53151.83 88888.00 2018-04-04 17:56:00.908 094 15525.96 320.52 53151.86 88888.00 2018-04-04 17:56:01.408 094 15525.95 320.55 53151.89 88888.00 2018-04-04 17:56:01.908 094 15525.98 320.58 53151.94 88888.00 2018-04-04 17:56:02.408 094 15525.95 320.57 53151.96 88888.00 2018-04-04 17:56:02.908 094 15525.97 320.57 53151.95 88888.00 2018-04-04 17:56:03.408 094 15525.96 320.58 53151.97 88888.00 2018-04-04 17:56:03.908 094 15525.96 320.59 53152.00 88888.00 2018-04-04 17:56:04.408 094 15525.91 320.59 53151.98 88888.00 2018-04-04 17:56:04.908 094 15525.98 320.59 53151.99 88888.00 2018-04-04 17:56:05.408 094 15525.97 320.59 53151.93 88888.00 2018-04-04 17:56:05.908 094 15525.91 320.57 53151.92 88888.00 2018-04-04 17:56:06.408 094 15525.89 320.58 53151.95 88888.00 2018-04-04 17:56:06.908 094 15525.89 320.57 53151.96 88888.00 2018-04-04 17:56:07.408 094 15525.90 320.58 53151.97 88888.00 2018-04-04 17:56:07.908 094 15525.91 320.55 53151.99 88888.00 2018-04-04 17:56:08.408 094 15525.90 320.56 53151.99 88888.00 2018-04-04 17:56:08.908 094 15525.91 320.56 53152.02 88888.00 2018-04-04 17:56:09.408 094 15525.94 320.57 53152.03 88888.00 2018-04-04 17:56:09.908 094 15525.97 320.60 53152.05 88888.00 2018-04-04 17:56:10.408 094 15525.94 320.58 53152.01 88888.00 2018-04-04 17:56:10.908 094 15525.90 320.58 53152.00 88888.00 2018-04-04 17:56:11.408 094 15525.91 320.56 53151.99 88888.00 2018-04-04 17:56:11.908 094 15525.89 320.57 53151.97 88888.00 2018-04-04 17:56:12.408 094 15525.87 320.57 53151.90 88888.00 2018-04-04 17:56:12.908 094 15525.87 320.57 53151.92 88888.00 2018-04-04 17:56:13.408 094 15525.86 320.59 53151.94 88888.00 2018-04-04 17:56:13.908 094 15525.91 320.59 53151.97 88888.00 2018-04-04 17:56:14.408 094 15525.88 320.60 53152.00 88888.00 2018-04-04 17:56:14.908 094 15525.87 320.63 53152.09 88888.00 2018-04-04 17:56:15.408 094 15525.87 320.62 53152.09 88888.00 2018-04-04 17:56:15.908 094 15525.86 320.66 53152.09 88888.00 2018-04-04 17:56:16.408 094 15525.87 320.67 53152.10 88888.00 2018-04-04 17:56:16.908 094 15525.88 320.67 53152.10 88888.00 2018-04-04 17:56:17.408 094 15525.83 320.67 53152.08 88888.00 2018-04-04 17:56:17.908 094 15525.79 320.67 53152.06 88888.00 2018-04-04 17:56:18.408 094 15525.80 320.66 53152.04 88888.00 2018-04-04 17:56:18.908 094 15525.80 320.66 53152.08 88888.00 2018-04-04 17:56:19.408 094 15525.80 320.69 53152.11 88888.00 2018-04-04 17:56:19.908 094 15525.78 320.68 53152.08 88888.00 2018-04-04 17:56:20.408 094 15525.72 320.69 53152.08 88888.00 2018-04-04 17:56:20.908 094 15525.67 320.69 53152.16 88888.00 2018-04-04 17:56:21.408 094 15525.71 320.68 53152.20 88888.00 2018-04-04 17:56:21.908 094 15525.74 320.67 53152.18 88888.00 2018-04-04 17:56:22.408 094 15525.69 320.72 53152.20 88888.00 2018-04-04 17:56:22.908 094 15525.71 320.74 53152.20 88888.00 2018-04-04 17:56:23.408 094 15525.71 320.74 53152.20 88888.00 2018-04-04 17:56:23.908 094 15525.69 320.75 53152.16 88888.00 2018-04-04 17:56:24.408 094 15525.68 320.76 53152.15 88888.00 2018-04-04 17:56:24.908 094 15525.65 320.75 53152.11 88888.00 2018-04-04 17:56:25.408 094 15525.68 320.76 53152.04 88888.00 2018-04-04 17:56:25.908 094 15525.69 320.75 53152.03 88888.00 2018-04-04 17:56:27.408 094 15525.64 320.80 53152.11 88888.00 2018-04-04 17:56:27.908 094 15525.67 320.78 53152.13 88888.00 2018-04-04 17:56:28.408 094 15525.67 320.74 53152.11 88888.00 2018-04-04 17:56:28.908 094 15525.69 320.75 53152.12 88888.00 2018-04-04 17:56:29.408 094 15525.71 320.78 53152.15 88888.00 2018-04-04 17:56:29.908 094 15525.67 320.78 53152.13 88888.00 2018-04-04 17:56:30.408 094 15525.64 320.82 53152.12 88888.00 2018-04-04 17:56:30.908 094 15525.64 320.76 53152.06 88888.00 2018-04-04 17:56:31.408 094 15525.63 320.77 53152.10 88888.00 2018-04-04 17:56:31.908 094 15525.67 320.80 53152.04 88888.00 2018-04-04 17:56:32.408 094 15525.62 320.82 53152.01 88888.00 2018-04-04 17:56:32.908 094 15525.63 320.84 53152.02 88888.00 2018-04-04 17:56:33.408 094 15525.61 320.86 53152.04 88888.00 2018-04-04 17:56:33.908 094 15525.56 320.86 53152.09 88888.00 2018-04-04 17:56:34.408 094 15525.55 320.83 53152.12 88888.00 2018-04-04 17:56:34.908 094 15525.58 320.83 53152.08 88888.00 2018-04-04 17:56:35.408 094 15525.60 320.78 53152.01 88888.00 2018-04-04 17:56:35.908 094 15525.59 320.78 53151.99 88888.00 2018-04-04 17:56:36.408 094 15525.58 320.85 53152.00 88888.00 2018-04-04 17:56:36.908 094 15525.55 320.82 53151.99 88888.00 2018-04-04 17:56:37.408 094 15525.54 320.78 53152.00 88888.00 2018-04-04 17:56:37.908 094 15525.58 320.76 53152.01 88888.00 2018-04-04 17:56:38.408 094 15525.55 320.76 53151.97 88888.00 2018-04-04 17:56:38.908 094 15525.58 320.76 53151.92 88888.00 2018-04-04 17:56:39.408 094 15525.60 320.73 53151.91 88888.00 2018-04-04 17:56:39.908 094 15525.60 320.76 53151.97 88888.00 2018-04-04 17:56:40.408 094 15525.62 320.81 53151.99 88888.00 2018-04-04 17:56:40.908 094 15525.64 320.80 53151.99 88888.00 2018-04-04 17:56:41.408 094 15525.68 320.76 53152.02 88888.00 2018-04-04 17:56:41.908 094 15525.65 320.75 53151.99 88888.00 2018-04-04 17:56:42.408 094 15525.62 320.76 53151.97 88888.00 2018-04-04 17:56:42.908 094 15525.61 320.80 53151.96 88888.00 2018-04-04 17:56:43.408 094 15525.61 320.74 53151.95 88888.00 2018-04-04 17:56:43.908 094 15525.65 320.69 53151.93 88888.00 2018-04-04 17:56:44.408 094 15525.74 320.71 53151.93 88888.00 2018-04-04 17:56:44.908 094 15525.71 320.72 53151.89 88888.00 2018-04-04 17:56:45.408 094 15525.71 320.73 53151.91 88888.00 2018-04-04 17:56:45.908 094 15525.70 320.74 53151.97 88888.00 2018-04-04 17:56:46.408 094 15525.69 320.74 53151.98 88888.00 2018-04-04 17:56:46.908 094 15525.73 320.69 53151.97 88888.00 2018-04-04 17:56:47.408 094 15525.67 320.69 53151.95 88888.00 2018-04-04 17:56:47.908 094 15525.65 320.71 53151.99 88888.00 2018-04-04 17:56:48.408 094 15525.71 320.71 53152.01 88888.00 2018-04-04 17:56:48.908 094 15525.73 320.69 53151.96 88888.00 2018-04-04 17:56:49.408 094 15525.70 320.73 53151.89 88888.00 2018-04-04 17:56:49.908 094 15525.65 320.71 53151.84 88888.00 2018-04-04 17:56:50.408 094 15525.62 320.71 53151.91 88888.00 2018-04-04 17:56:50.908 094 15525.69 320.75 53151.90 88888.00 2018-04-04 17:56:51.408 094 15525.70 320.76 53151.79 88888.00 2018-04-04 17:56:51.908 094 15525.67 320.75 53151.75 88888.00 2018-04-04 17:56:52.408 094 15525.67 320.75 53151.75 88888.00 2018-04-04 17:56:52.908 094 15525.69 320.81 53151.76 88888.00 2018-04-04 17:56:53.408 094 15525.71 320.88 53151.79 88888.00 2018-04-04 17:56:53.908 094 15525.71 320.85 53151.80 88888.00 2018-04-04 17:56:54.408 094 15525.72 320.85 53151.79 88888.00 2018-04-04 17:56:54.908 094 15525.73 320.88 53151.76 88888.00 2018-04-04 17:56:55.408 094 15525.77 320.97 53151.74 88888.00 2018-04-04 17:56:55.908 094 15525.78 321.04 53151.75 88888.00 2018-04-04 17:56:56.408 094 15525.81 321.09 53151.77 88888.00 2018-04-04 17:56:56.908 094 15525.82 321.17 53151.74 88888.00 2018-04-04 17:56:57.408 094 15525.88 321.27 53151.65 88888.00 2018-04-04 17:56:57.908 094 15525.94 321.36 53151.62 88888.00 2018-04-04 17:56:58.408 094 15526.08 321.49 53151.59 88888.00 2018-04-04 17:56:58.908 094 15526.26 321.61 53151.55 88888.00 2018-04-04 17:56:59.408 094 15526.54 321.66 53151.49 88888.00 2018-04-04 17:56:59.908 094 15526.83 321.66 53151.41 88888.00 2018-04-04 17:57:00.408 094 15527.16 321.58 53151.37 88888.00 2018-04-04 17:57:00.908 094 15527.46 321.23 53151.29 88888.00 2018-04-04 17:57:01.408 094 15527.61 320.74 53151.14 88888.00 2018-04-04 17:57:01.908 094 15527.55 320.22 53150.99 88888.00 2018-04-04 17:57:02.408 094 15527.30 319.72 53151.01 88888.00 2018-04-04 17:57:02.908 094 15526.97 319.36 53151.03 88888.00 2018-04-04 17:57:03.408 094 15526.64 319.13 53150.99 88888.00 2018-04-04 17:57:03.908 094 15526.33 319.07 53151.03 88888.00 2018-04-04 17:57:04.408 094 15526.10 319.10 53151.06 88888.00 2018-04-04 17:57:04.908 094 15525.91 319.18 53151.13 88888.00 2018-04-04 17:57:05.408 094 15525.76 319.25 53151.21 88888.00 2018-04-04 17:57:05.908 094 15525.64 319.29 53151.28 88888.00 2018-04-04 17:57:06.408 094 15525.54 319.35 53151.31 88888.00 2018-04-04 17:57:06.908 094 15525.44 319.52 53151.36 88888.00 2018-04-04 17:57:07.408 094 15525.42 319.71 53151.40 88888.00 2018-04-04 17:57:07.908 094 15525.38 319.82 53151.46 88888.00 2018-04-04 17:57:08.408 094 15525.42 319.89 53151.54 88888.00 2018-04-04 17:57:08.908 094 15525.46 320.03 53151.54 88888.00 2018-04-04 17:57:09.408 094 15525.50 320.12 53151.55 88888.00 2018-04-04 17:57:09.908 094 15525.53 320.17 53151.51 88888.00 2018-04-04 17:57:10.408 094 15525.62 320.23 53151.53 88888.00 2018-04-04 17:57:10.908 094 15525.76 320.28 53151.62 88888.00 2018-04-04 17:57:11.408 094 15525.83 320.24 53151.61 88888.00 2018-04-04 17:57:11.908 094 15525.91 320.26 53151.68 88888.00 2018-04-04 17:57:12.408 094 15526.03 320.31 53151.72 88888.00 2018-04-04 17:57:12.908 094 15526.10 320.30 53151.74 88888.00 2018-04-04 17:57:13.408 094 15526.09 320.28 53151.75 88888.00 2018-04-04 17:57:13.908 094 15526.10 320.28 53151.79 88888.00 2018-04-04 17:57:14.408 094 15526.16 320.24 53151.76 88888.00 2018-04-04 17:57:14.908 094 15526.18 320.26 53151.76 88888.00 2018-04-04 17:57:15.408 094 15526.22 320.29 53151.74 88888.00 2018-04-04 17:57:15.908 094 15526.26 320.26 53151.71 88888.00 2018-04-04 17:57:16.408 094 15526.26 320.22 53151.70 88888.00 2018-04-04 17:57:16.908 094 15526.30 320.19 53151.63 88888.00 2018-04-04 17:57:17.408 094 15526.34 320.14 53151.63 88888.00 2018-04-04 17:57:17.908 094 15526.43 320.14 53151.63 88888.00 2018-04-04 17:57:18.408 094 15526.54 320.14 53151.65 88888.00 2018-04-04 17:57:18.908 094 15526.58 320.12 53151.66 88888.00 2018-04-04 17:57:19.408 094 15526.63 320.11 53151.68 88888.00 2018-04-04 17:57:19.908 094 15526.70 320.08 53151.74 88888.00 2018-04-04 17:57:20.408 094 15526.69 320.08 53151.71 88888.00 2018-04-04 17:57:20.908 094 15526.73 320.11 53151.66 88888.00 2018-04-04 17:57:21.408 094 15526.73 320.07 53151.65 88888.00 2018-04-04 17:57:21.908 094 15526.79 320.07 53151.63 88888.00 2018-04-04 17:57:22.408 094 15526.82 320.12 53151.56 88888.00 2018-04-04 17:57:22.908 094 15526.87 320.17 53151.51 88888.00 2018-04-04 17:57:23.408 094 15526.95 320.15 53151.49 88888.00 2018-04-04 17:57:23.908 094 15526.95 320.19 53151.57 88888.00 2018-04-04 17:57:24.408 094 15526.99 320.25 53151.68 88888.00 2018-04-04 17:57:24.908 094 15527.04 320.30 53151.70 88888.00 2018-04-04 17:57:25.408 094 15527.03 320.26 53151.69 88888.00 2018-04-04 17:57:25.908 094 15526.98 320.22 53151.73 88888.00 2018-04-04 17:57:26.408 094 15526.94 320.23 53151.71 88888.00 2018-04-04 17:57:26.908 094 15526.95 320.25 53151.72 88888.00 2018-04-04 17:57:27.408 094 15526.91 320.25 53151.73 88888.00 2018-04-04 17:57:27.908 094 15526.92 320.25 53151.72 88888.00 2018-04-04 17:57:28.408 094 15526.92 320.26 53151.72 88888.00 2018-04-04 17:57:28.908 094 15526.91 320.30 53151.71 88888.00 2018-04-04 17:57:29.408 094 15526.91 320.31 53151.71 88888.00 2018-04-04 17:57:29.908 094 15526.95 320.32 53151.71 88888.00 2018-04-04 17:57:30.408 094 15527.01 320.34 53151.75 88888.00 2018-04-04 17:57:30.908 094 15527.06 320.39 53151.79 88888.00 2018-04-04 17:57:31.408 094 15527.07 320.42 53151.79 88888.00 2018-04-04 17:57:31.908 094 15527.03 320.48 53151.80 88888.00 2018-04-04 17:57:32.408 094 15527.00 320.55 53151.75 88888.00 2018-04-04 17:57:32.908 094 15526.97 320.60 53151.75 88888.00 2018-04-04 17:57:33.408 094 15526.94 320.63 53151.77 88888.00 2018-04-04 17:57:33.908 094 15526.83 320.76 53151.81 88888.00 2018-04-04 17:57:34.408 094 15526.78 320.82 53151.82 88888.00 2018-04-04 17:57:34.908 094 15526.71 320.84 53151.78 88888.00 2018-04-04 17:57:35.408 094 15526.55 320.84 53151.66 88888.00 2018-04-04 17:57:35.908 094 15526.46 320.84 53151.64 88888.00 2018-04-04 17:57:36.408 094 15526.46 320.84 53151.68 88888.00 2018-04-04 17:57:36.908 094 15526.51 320.83 53151.77 88888.00 2018-04-04 17:57:37.408 094 15526.46 320.84 53151.78 88888.00 2018-04-04 17:57:37.908 094 15526.49 320.84 53151.82 88888.00 2018-04-04 17:57:38.408 094 15526.48 320.85 53151.85 88888.00 2018-04-04 17:57:38.908 094 15526.48 320.83 53151.83 88888.00 2018-04-04 17:57:39.908 094 15526.62 320.88 53151.82 88888.00 2018-04-04 17:57:40.408 094 15526.67 320.88 53151.77 88888.00 2018-04-04 17:57:40.908 094 15526.68 320.92 53151.74 88888.00 2018-04-04 17:57:41.408 094 15526.80 320.95 53151.72 88888.00 2018-04-04 17:57:41.908 094 15526.91 320.97 53151.66 88888.00 2018-04-04 17:57:42.408 094 15527.03 321.01 53151.65 88888.00 2018-04-04 17:57:42.908 094 15527.12 321.01 53151.63 88888.00 2018-04-04 17:57:43.408 094 15527.17 321.07 53151.64 88888.00 2018-04-04 17:57:43.908 094 15527.23 321.12 53151.64 88888.00 2018-04-04 17:57:44.408 094 15527.33 321.21 53151.64 88888.00 2018-04-04 17:57:44.908 094 15527.34 321.33 53151.61 88888.00 2018-04-04 17:57:45.408 094 15527.41 321.47 53151.55 88888.00 2018-04-04 17:57:45.908 094 15527.54 321.62 53151.46 88888.00 2018-04-04 17:57:46.408 094 15527.58 321.85 53151.42 88888.00 2018-04-04 17:57:46.908 094 15527.55 322.12 53151.37 88888.00 2018-04-04 17:57:47.408 094 15527.46 322.39 53151.28 88888.00 2018-04-04 17:57:47.908 094 15527.17 322.63 53151.15 88888.00 2018-04-04 17:57:48.408 094 15526.76 322.80 53151.03 88888.00 2018-04-04 17:57:48.908 094 15526.23 322.85 53151.00 88888.00 2018-04-04 17:57:49.408 094 15525.62 322.70 53150.97 88888.00 2018-04-04 17:57:49.908 094 15525.07 322.33 53150.88 88888.00 2018-04-04 17:57:50.408 094 15524.65 321.75 53150.87 88888.00 2018-04-04 17:57:50.908 094 15524.50 321.07 53150.87 88888.00 2018-04-04 17:57:51.408 094 15524.53 320.42 53150.89 88888.00 2018-04-04 17:57:51.908 094 15524.74 319.86 53150.95 88888.00 2018-04-04 17:57:52.408 094 15525.06 319.48 53151.00 88888.00 2018-04-04 17:57:52.908 094 15525.37 319.26 53151.05 88888.00 2018-04-04 17:57:53.408 094 15525.65 319.17 53151.09 88888.00 2018-04-04 17:57:53.908 094 15526.00 319.19 53151.11 88888.00 2018-04-04 17:57:54.408 094 15526.25 319.29 53151.17 88888.00 2018-04-04 17:57:54.909 094 15526.44 319.42 53151.23 88888.00 2018-04-04 17:57:55.409 094 15526.55 319.50 53151.25 88888.00 2018-04-04 17:57:55.909 094 15526.62 319.63 53151.34 88888.00 2018-04-04 17:57:56.409 094 15526.71 319.74 53151.41 88888.00 2018-04-04 17:57:56.909 094 15526.81 319.82 53151.49 88888.00 2018-04-04 17:57:57.909 094 15526.94 319.97 53151.58 88888.00 2018-04-04 17:57:58.409 094 15526.98 320.03 53151.61 88888.00 2018-04-04 17:57:58.909 094 15526.97 320.05 53151.56 88888.00 2018-04-04 17:57:59.409 094 15526.97 320.08 53151.55 88888.00 2018-04-04 17:57:59.909 094 15527.00 320.15 53151.55 88888.00 2018-04-04 17:58:00.409 094 15527.04 320.16 53151.52 88888.00 2018-04-04 17:58:00.909 094 15527.03 320.17 53151.46 88888.00 2018-04-04 17:58:01.409 094 15527.01 320.16 53151.42 88888.00 2018-04-04 17:58:01.909 094 15527.04 320.19 53151.43 88888.00 2018-04-04 17:58:02.409 094 15527.00 320.21 53151.48 88888.00 2018-04-04 17:58:02.909 094 15527.04 320.21 53151.56 88888.00 2018-04-04 17:58:03.409 094 15527.07 320.21 53151.60 88888.00 2018-04-04 17:58:03.909 094 15527.09 320.21 53151.59 88888.00 2018-04-04 17:58:04.409 094 15527.12 320.21 53151.59 88888.00 2018-04-04 17:58:04.909 094 15527.16 320.20 53151.53 88888.00 2018-04-04 17:58:05.409 094 15527.10 320.21 53151.52 88888.00 2018-04-04 17:58:05.909 094 15527.06 320.19 53151.50 88888.00 2018-04-04 17:58:06.409 094 15527.09 320.19 53151.50 88888.00 2018-04-04 17:58:06.909 094 15527.08 320.15 53151.46 88888.00 2018-04-04 17:58:07.409 094 15527.10 320.20 53151.41 88888.00 2018-04-04 17:58:07.909 094 15527.13 320.23 53151.42 88888.00 2018-04-04 17:58:08.409 094 15527.17 320.21 53151.43 88888.00 2018-04-04 17:58:08.909 094 15527.15 320.21 53151.48 88888.00 2018-04-04 17:58:09.409 094 15527.15 320.22 53151.49 88888.00 2018-04-04 17:58:09.909 094 15527.23 320.24 53151.58 88888.00 2018-04-04 17:58:10.409 094 15527.26 320.23 53151.61 88888.00 2018-04-04 17:58:10.909 094 15527.28 320.25 53151.59 88888.00 2018-04-04 17:58:11.409 094 15527.28 320.25 53151.57 88888.00 2018-04-04 17:58:11.909 094 15527.27 320.19 53151.57 88888.00 2018-04-04 17:58:12.409 094 15527.27 320.20 53151.55 88888.00 2018-04-04 17:58:12.909 094 15527.30 320.22 53151.54 88888.00 2018-04-04 17:58:13.409 094 15527.31 320.19 53151.53 88888.00 2018-04-04 17:58:13.909 094 15527.30 320.16 53151.49 88888.00 2018-04-04 17:58:14.409 094 15527.26 320.17 53151.46 88888.00 2018-04-04 17:58:14.909 094 15527.30 320.19 53151.42 88888.00 2018-04-04 17:58:15.409 094 15527.30 320.14 53151.40 88888.00 2018-04-04 17:58:15.909 094 15527.28 320.14 53151.37 88888.00 2018-04-04 17:58:16.409 094 15527.33 320.12 53151.40 88888.00 2018-04-04 17:58:16.909 094 15527.34 320.13 53151.45 88888.00 2018-04-04 17:58:17.409 094 15527.37 320.13 53151.48 88888.00 2018-04-04 17:58:17.909 094 15527.36 320.12 53151.50 88888.00 2018-04-04 17:58:18.409 094 15527.41 320.12 53151.51 88888.00 2018-04-04 17:58:18.909 094 15527.37 320.13 53151.52 88888.00 2018-04-04 17:58:19.409 094 15527.39 320.12 53151.52 88888.00 2018-04-04 17:58:19.909 094 15527.39 320.13 53151.44 88888.00 2018-04-04 17:58:20.409 094 15527.35 320.11 53151.42 88888.00 2018-04-04 17:58:21.409 094 15527.44 320.08 53151.39 88888.00 2018-04-04 17:58:21.909 094 15527.45 320.08 53151.40 88888.00 2018-04-04 17:58:22.409 094 15527.42 320.09 53151.40 88888.00 2018-04-04 17:58:22.909 094 15527.46 320.12 53151.49 88888.00 2018-04-04 17:58:23.409 094 15527.48 320.07 53151.53 88888.00 2018-04-04 17:58:23.909 094 15527.49 320.06 53151.48 88888.00 2018-04-04 17:58:24.409 094 15527.45 320.07 53151.50 88888.00 2018-04-04 17:58:24.909 094 15527.49 320.04 53151.53 88888.00 2018-04-04 17:58:25.409 094 15527.50 320.02 53151.54 88888.00 2018-04-04 17:58:25.909 094 15527.45 320.04 53151.51 88888.00 2018-04-04 17:58:26.409 094 15527.49 320.06 53151.44 88888.00 2018-04-04 17:58:26.909 094 15527.46 320.05 53151.40 88888.00 2018-04-04 17:58:27.409 094 15527.45 320.02 53151.42 88888.00 2018-04-04 17:58:27.909 094 15527.46 320.02 53151.45 88888.00 2018-04-04 17:58:28.409 094 15527.49 320.00 53151.42 88888.00 2018-04-04 17:58:28.909 094 15527.52 319.98 53151.43 88888.00 2018-04-04 17:58:29.409 094 15527.52 320.00 53151.45 88888.00 2018-04-04 17:58:29.909 094 15527.49 320.05 53151.48 88888.00 2018-04-04 17:58:30.409 094 15527.45 320.05 53151.51 88888.00 2018-04-04 17:58:30.909 094 15527.48 320.00 53151.55 88888.00 2018-04-04 17:58:31.409 094 15527.54 319.95 53151.55 88888.00 2018-04-04 17:58:31.909 094 15527.61 319.96 53151.52 88888.00 2018-04-04 17:58:32.409 094 15527.66 319.94 53151.53 88888.00 2018-04-04 17:58:32.909 094 15527.63 319.91 53151.51 88888.00 2018-04-04 17:58:33.409 094 15527.63 319.94 53151.50 88888.00 2018-04-04 17:58:33.909 094 15527.63 319.91 53151.48 88888.00 2018-04-04 17:58:34.409 094 15527.62 319.88 53151.44 88888.00 2018-04-04 17:58:34.909 094 15527.59 319.85 53151.49 88888.00 2018-04-04 17:58:35.409 094 15527.63 319.83 53151.50 88888.00 2018-04-04 17:58:35.909 094 15527.66 319.82 53151.49 88888.00 2018-04-04 17:58:36.409 094 15527.69 319.87 53151.49 88888.00 2018-04-04 17:58:36.909 094 15527.70 319.88 53151.48 88888.00 2018-04-04 17:58:37.409 094 15527.71 319.87 53151.45 88888.00 2018-04-04 17:58:37.909 094 15527.73 319.88 53151.46 88888.00 2018-04-04 17:58:38.409 094 15527.71 319.85 53151.42 88888.00 2018-04-04 17:58:38.909 094 15527.70 319.82 53151.39 88888.00 2018-04-04 17:58:39.409 094 15527.76 319.83 53151.38 88888.00 2018-04-04 17:58:39.909 094 15527.77 319.81 53151.38 88888.00 2018-04-04 17:58:40.409 094 15527.72 319.82 53151.41 88888.00 2018-04-04 17:58:40.909 094 15527.79 319.83 53151.45 88888.00 2018-04-04 17:58:41.409 094 15527.81 319.81 53151.48 88888.00 2018-04-04 17:58:41.909 094 15527.85 319.80 53151.49 88888.00 2018-04-04 17:58:42.409 094 15527.84 319.80 53151.52 88888.00 2018-04-04 17:58:42.909 094 15527.90 319.78 53151.53 88888.00 2018-04-04 17:58:43.409 094 15527.82 319.76 53151.55 88888.00 2018-04-04 17:58:43.909 094 15527.82 319.76 53151.52 88888.00 2018-04-04 17:58:44.409 094 15527.84 319.72 53151.48 88888.00 2018-04-04 17:58:44.909 094 15527.88 319.77 53151.45 88888.00 2018-04-04 17:58:45.409 094 15527.85 319.74 53151.45 88888.00 2018-04-04 17:58:45.909 094 15527.86 319.78 53151.39 88888.00 2018-04-04 17:58:46.409 094 15527.87 319.78 53151.40 88888.00 2018-04-04 17:58:46.909 094 15527.86 319.76 53151.42 88888.00 2018-04-04 17:58:47.409 094 15527.88 319.76 53151.45 88888.00 2018-04-04 17:58:47.909 094 15527.88 319.73 53151.50 88888.00 2018-04-04 17:58:48.409 094 15527.84 319.70 53151.48 88888.00 2018-04-04 17:58:48.909 094 15527.87 319.72 53151.51 88888.00 2018-04-04 17:58:49.409 094 15527.84 319.74 53151.54 88888.00 2018-04-04 17:58:49.909 094 15527.87 319.76 53151.50 88888.00 2018-04-04 17:58:50.409 094 15527.90 319.71 53151.49 88888.00 2018-04-04 17:58:50.909 094 15527.91 319.73 53151.50 88888.00 2018-04-04 17:58:51.409 094 15527.89 319.74 53151.49 88888.00 2018-04-04 17:58:51.909 094 15527.89 319.76 53151.42 88888.00 2018-04-04 17:58:52.409 094 15527.87 319.72 53151.43 88888.00 2018-04-04 17:58:52.909 094 15527.82 319.71 53151.44 88888.00 2018-04-04 17:58:53.409 094 15527.76 319.73 53151.45 88888.00 2018-04-04 17:58:53.909 094 15527.80 319.76 53151.49 88888.00 2018-04-04 17:58:54.409 094 15527.88 319.76 53151.55 88888.00 2018-04-04 17:58:54.909 094 15527.91 319.72 53151.59 88888.00 2018-04-04 17:58:55.409 094 15527.86 319.67 53151.50 88888.00 2018-04-04 17:58:55.909 094 15527.82 319.64 53151.46 88888.00 2018-04-04 17:58:56.409 094 15527.79 319.67 53151.48 88888.00 2018-04-04 17:58:56.909 094 15527.79 319.65 53151.45 88888.00 2018-04-04 17:58:57.409 094 15527.82 319.69 53151.43 88888.00 2018-04-04 17:58:57.909 094 15527.82 319.70 53151.37 88888.00 2018-04-04 17:58:58.409 094 15527.80 319.69 53151.34 88888.00 2018-04-04 17:58:58.909 094 15527.79 319.67 53151.35 88888.00 2018-04-04 17:58:59.409 094 15527.77 319.62 53151.39 88888.00 2018-04-04 17:58:59.909 094 15527.81 319.64 53151.41 88888.00 2018-04-04 17:59:00.409 094 15527.85 319.64 53151.48 88888.00 2018-04-04 17:59:00.909 094 15527.85 319.65 53151.57 88888.00 2018-04-04 17:59:01.409 094 15527.88 319.62 53151.57 88888.00 2018-04-04 17:59:01.909 094 15527.81 319.60 53151.55 88888.00 2018-04-04 17:59:02.909 094 15527.77 319.59 53151.49 88888.00 2018-04-04 17:59:03.409 094 15527.80 319.55 53151.54 88888.00 2018-04-04 17:59:03.909 094 15527.87 319.57 53151.52 88888.00 2018-04-04 17:59:04.409 094 15527.89 319.60 53151.45 88888.00 2018-04-04 17:59:04.909 094 15527.86 319.61 53151.37 88888.00 2018-04-04 17:59:05.409 094 15527.87 319.62 53151.33 88888.00 2018-04-04 17:59:05.909 094 15527.87 319.57 53151.40 88888.00 2018-04-04 17:59:06.409 094 15527.84 319.56 53151.48 88888.00 2018-04-04 17:59:06.909 094 15527.81 319.59 53151.48 88888.00 2018-04-04 17:59:07.409 094 15527.86 319.61 53151.52 88888.00 2018-04-04 17:59:07.909 094 15527.85 319.61 53151.54 88888.00 2018-04-04 17:59:08.409 094 15527.84 319.60 53151.50 88888.00 2018-04-04 17:59:08.909 094 15527.91 319.54 53151.50 88888.00 2018-04-04 17:59:09.409 094 15527.90 319.52 53151.55 88888.00 2018-04-04 17:59:09.909 094 15527.85 319.51 53151.61 88888.00 2018-04-04 17:59:10.409 094 15527.86 319.54 53151.58 88888.00 2018-04-04 17:59:10.909 094 15527.86 319.51 53151.51 88888.00 2018-04-04 17:59:11.409 094 15527.84 319.47 53151.45 88888.00 2018-04-04 17:59:11.909 094 15527.82 319.47 53151.43 88888.00 2018-04-04 17:59:12.409 094 15527.84 319.46 53151.50 88888.00 2018-04-04 17:59:12.909 094 15527.90 319.46 53151.51 88888.00 2018-04-04 17:59:13.409 094 15527.97 319.52 53151.53 88888.00 2018-04-04 17:59:13.909 094 15528.00 319.61 53151.52 88888.00 2018-04-04 17:59:14.409 094 15527.96 319.63 53151.53 88888.00 2018-04-04 17:59:14.909 094 15527.91 319.59 53151.52 88888.00 2018-04-04 17:59:15.409 094 15527.91 319.50 53151.52 88888.00 2018-04-04 17:59:15.909 094 15527.85 319.48 53151.54 88888.00 2018-04-04 17:59:16.409 094 15527.84 319.45 53151.55 88888.00 2018-04-04 17:59:16.909 094 15527.84 319.43 53151.54 88888.00 2018-04-04 17:59:17.409 094 15527.80 319.42 53151.45 88888.00 2018-04-04 17:59:17.909 094 15527.81 319.41 53151.41 88888.00 2018-04-04 17:59:18.409 094 15527.76 319.37 53151.43 88888.00 2018-04-04 17:59:18.909 094 15527.77 319.36 53151.40 88888.00 2018-04-04 17:59:19.409 094 15527.78 319.36 53151.44 88888.00 2018-04-04 17:59:19.909 094 15527.78 319.35 53151.55 88888.00 2018-04-04 17:59:20.909 094 15527.85 319.39 53151.59 88888.00 2018-04-04 17:59:21.409 094 15527.86 319.34 53151.58 88888.00 2018-04-04 17:59:21.909 094 15527.85 319.35 53151.56 88888.00 2018-04-04 17:59:22.409 094 15527.81 319.38 53151.56 88888.00 2018-04-04 17:59:22.909 094 15527.81 319.36 53151.52 88888.00 2018-04-04 17:59:23.409 094 15527.87 319.35 53151.51 88888.00 2018-04-04 17:59:23.909 094 15527.82 319.37 53151.42 88888.00 2018-04-04 17:59:24.409 094 15527.79 319.38 53151.39 88888.00 2018-04-04 17:59:24.909 094 15527.77 319.36 53151.40 88888.00 2018-04-04 17:59:25.409 094 15527.75 319.37 53151.38 88888.00 2018-04-04 17:59:25.909 094 15527.80 319.42 53151.39 88888.00 2018-04-04 17:59:26.409 094 15527.75 319.46 53151.40 88888.00 2018-04-04 17:59:26.909 094 15527.77 319.47 53151.44 88888.00 2018-04-04 17:59:27.409 094 15527.73 319.46 53151.48 88888.00 2018-04-04 17:59:27.909 094 15527.72 319.41 53151.48 88888.00 2018-04-04 17:59:28.409 094 15527.73 319.41 53151.44 88888.00 2018-04-04 17:59:28.909 094 15527.70 319.42 53151.40 88888.00 2018-04-04 17:59:29.409 094 15527.72 319.39 53151.36 88888.00 2018-04-04 17:59:29.909 094 15527.73 319.35 53151.29 88888.00 2018-04-04 17:59:30.409 094 15527.68 319.35 53151.22 88888.00 2018-04-04 17:59:30.909 094 15527.63 319.36 53151.17 88888.00 2018-04-04 17:59:31.409 094 15527.67 319.39 53151.13 88888.00 2018-04-04 17:59:31.909 094 15527.67 319.38 53151.11 88888.00 2018-04-04 17:59:32.409 094 15527.61 319.36 53151.11 88888.00 2018-04-04 17:59:32.909 094 15527.60 319.36 53151.14 88888.00 2018-04-04 17:59:33.409 094 15527.67 319.33 53151.20 88888.00 2018-04-04 17:59:33.909 094 15527.69 319.37 53151.24 88888.00 2018-04-04 17:59:34.409 094 15527.70 319.36 53151.24 88888.00 2018-04-04 17:59:34.909 094 15527.70 319.35 53151.25 88888.00 2018-04-04 17:59:35.409 094 15527.68 319.38 53151.33 88888.00 2018-04-04 17:59:35.909 094 15527.68 319.37 53151.36 88888.00 2018-04-04 17:59:36.409 094 15527.67 319.38 53151.34 88888.00 2018-04-04 17:59:36.909 094 15527.69 319.35 53151.37 88888.00 2018-04-04 17:59:37.409 094 15527.66 319.35 53151.36 88888.00 2018-04-04 17:59:37.909 094 15527.66 319.34 53151.37 88888.00 2018-04-04 17:59:38.409 094 15527.64 319.28 53151.37 88888.00 2018-04-04 17:59:38.909 094 15527.68 319.29 53151.40 88888.00 2018-04-04 17:59:39.409 094 15527.71 319.31 53151.44 88888.00 2018-04-04 17:59:39.909 094 15527.69 319.36 53151.49 88888.00 2018-04-04 17:59:40.409 094 15527.72 319.31 53151.46 88888.00 2018-04-04 17:59:40.909 094 15527.76 319.30 53151.44 88888.00 2018-04-04 17:59:41.409 094 15527.73 319.30 53151.40 88888.00 2018-04-04 17:59:41.909 094 15527.71 319.33 53151.43 88888.00 2018-04-04 17:59:42.409 094 15527.71 319.35 53151.46 88888.00 2018-04-04 17:59:42.909 094 15527.69 319.35 53151.48 88888.00 2018-04-04 17:59:43.409 094 15527.70 319.36 53151.44 88888.00 2018-04-04 17:59:44.409 094 15527.71 319.38 53151.36 88888.00 2018-04-04 17:59:44.909 094 15527.68 319.35 53151.40 88888.00 2018-04-04 17:59:45.409 094 15527.68 319.33 53151.38 88888.00 2018-04-04 17:59:45.909 094 15527.68 319.36 53151.42 88888.00 2018-04-04 17:59:46.409 094 15527.72 319.35 53151.49 88888.00 2018-04-04 17:59:46.909 094 15527.73 319.35 53151.54 88888.00 2018-04-04 17:59:47.409 094 15527.71 319.33 53151.55 88888.00 2018-04-04 17:59:47.909 094 15527.73 319.36 53151.53 88888.00 2018-04-04 17:59:48.409 094 15527.70 319.31 53151.54 88888.00 2018-04-04 17:59:48.909 094 15527.67 319.28 53151.50 88888.00 2018-04-04 17:59:49.409 094 15527.73 319.30 53151.53 88888.00 2018-04-04 17:59:49.909 094 15527.78 319.35 53151.48 88888.00 2018-04-04 17:59:50.409 094 15527.78 319.35 53151.44 88888.00 2018-04-04 17:59:50.909 094 15527.79 319.33 53151.43 88888.00 2018-04-04 17:59:51.409 094 15527.77 319.36 53151.43 88888.00 2018-04-04 17:59:51.909 094 15527.72 319.36 53151.48 88888.00 2018-04-04 17:59:52.409 094 15527.71 319.37 53151.52 88888.00 2018-04-04 17:59:52.909 094 15527.73 319.37 53151.54 88888.00 2018-04-04 17:59:53.409 094 15527.75 319.37 53151.58 88888.00 2018-04-04 17:59:53.909 094 15527.73 319.38 53151.52 88888.00 2018-04-04 17:59:54.409 094 15527.68 319.37 53151.54 88888.00 2018-04-04 17:59:54.909 094 15527.67 319.39 53151.59 88888.00 2018-04-04 17:59:55.409 094 15527.67 319.39 53151.60 88888.00 2018-04-04 17:59:55.909 094 15527.71 319.39 53151.57 88888.00 2018-04-04 17:59:56.409 094 15527.72 319.38 53151.54 88888.00 2018-04-04 17:59:56.909 094 15527.71 319.38 53151.52 88888.00 2018-04-04 17:59:57.409 094 15527.71 319.38 53151.49 88888.00 2018-04-04 17:59:57.909 094 15527.69 319.33 53151.53 88888.00 2018-04-04 17:59:58.409 094 15527.70 319.33 53151.58 88888.00 2018-04-04 17:59:58.909 094 15527.68 319.36 53151.55 88888.00 2018-04-04 17:59:59.409 094 15527.66 319.37 53151.59 88888.00 2018-04-04 17:59:59.909 094 15527.73 319.36 53151.62 88888.00 2018-04-04 18:00:00.409 094 15527.69 319.37 53151.62 88888.00 2018-04-04 18:00:00.909 094 15527.72 319.35 53151.59 88888.00 2018-04-04 18:00:01.409 094 15527.71 319.36 53151.63 88888.00 2018-04-04 18:00:01.909 094 15527.69 319.38 53151.60 88888.00 2018-04-04 18:00:02.409 094 15527.71 319.41 53151.55 88888.00 2018-04-04 18:00:02.909 094 15527.69 319.35 53151.56 88888.00 2018-04-04 18:00:03.409 094 15527.69 319.31 53151.53 88888.00 2018-04-04 18:00:03.909 094 15527.69 319.35 53151.49 88888.00 2018-04-04 18:00:04.409 094 15527.71 319.33 53151.43 88888.00 2018-04-04 18:00:04.909 094 15527.72 319.34 53151.48 88888.00 2018-04-04 18:00:05.409 094 15527.69 319.33 53151.55 88888.00 2018-04-04 18:00:05.909 094 15527.68 319.33 53151.51 88888.00 2018-04-04 18:00:06.409 094 15527.64 319.34 53151.53 88888.00 2018-04-04 18:00:06.909 094 15527.68 319.33 53151.54 88888.00 2018-04-04 18:00:07.409 094 15527.73 319.30 53151.49 88888.00 2018-04-04 18:00:07.909 094 15527.79 319.27 53151.48 88888.00 2018-04-04 18:00:08.409 094 15527.75 319.30 53151.45 88888.00 2018-04-04 18:00:08.909 094 15527.70 319.29 53151.46 88888.00 2018-04-04 18:00:09.409 094 15527.69 319.30 53151.43 88888.00 2018-04-04 18:00:09.909 094 15527.72 319.30 53151.40 88888.00 2018-04-04 18:00:10.409 094 15527.75 319.28 53151.37 88888.00 2018-04-04 18:00:10.909 094 15527.77 319.28 53151.36 88888.00 2018-04-04 18:00:11.409 094 15527.80 319.28 53151.40 88888.00 2018-04-04 18:00:11.909 094 15527.80 319.26 53151.43 88888.00 2018-04-04 18:00:12.409 094 15527.75 319.27 53151.46 88888.00 2018-04-04 18:00:12.909 094 15527.77 319.26 53151.52 88888.00 2018-04-04 18:00:13.409 094 15527.73 319.26 53151.53 88888.00 2018-04-04 18:00:13.909 094 15527.75 319.27 53151.48 88888.00 2018-04-04 18:00:14.409 094 15527.78 319.27 53151.49 88888.00 2018-04-04 18:00:14.909 094 15527.77 319.26 53151.50 88888.00 2018-04-04 18:00:15.909 094 15527.85 319.21 53151.52 88888.00 2018-04-04 18:00:16.409 094 15527.84 319.22 53151.48 88888.00 2018-04-04 18:00:16.909 094 15527.80 319.24 53151.44 88888.00 2018-04-04 18:00:17.409 094 15527.81 319.28 53151.45 88888.00 2018-04-04 18:00:17.909 094 15527.80 319.27 53151.44 88888.00 2018-04-04 18:00:18.409 094 15527.84 319.31 53151.40 88888.00 2018-04-04 18:00:18.909 094 15527.80 319.31 53151.43 88888.00 2018-04-04 18:00:19.409 094 15527.79 319.33 53151.45 88888.00 2018-04-04 18:00:19.909 094 15527.78 319.35 53151.49 88888.00 2018-04-04 18:00:20.409 094 15527.79 319.25 53151.46 88888.00 2018-04-04 18:00:20.909 094 15527.80 319.17 53151.48 88888.00 2018-04-04 18:00:21.409 094 15527.78 319.20 53151.43 88888.00 2018-04-04 18:00:21.909 094 15527.77 319.22 53151.38 88888.00 2018-04-04 18:00:22.409 094 15527.76 319.21 53151.42 88888.00 2018-04-04 18:00:22.909 094 15527.79 319.24 53151.45 88888.00 2018-04-04 18:00:23.409 094 15527.80 319.25 53151.39 88888.00 2018-04-04 18:00:23.909 094 15527.78 319.25 53151.37 88888.00 2018-04-04 18:00:24.409 094 15527.82 319.25 53151.38 88888.00 2018-04-04 18:00:24.909 094 15527.82 319.24 53151.44 88888.00 2018-04-04 18:00:25.409 094 15527.79 319.27 53151.46 88888.00 2018-04-04 18:00:25.909 094 15527.84 319.36 53151.51 88888.00 2018-04-04 18:00:26.409 094 15527.86 319.41 53151.56 88888.00 2018-04-04 18:00:26.909 094 15527.80 319.43 53151.56 88888.00 2018-04-04 18:00:27.409 094 15527.82 319.43 53151.55 88888.00 2018-04-04 18:00:27.909 094 15527.82 319.41 53151.54 88888.00 2018-04-04 18:00:28.409 094 15527.85 319.42 53151.53 88888.00 2018-04-04 18:00:28.909 094 15527.81 319.43 53151.53 88888.00 2018-04-04 18:00:29.409 094 15527.84 319.46 53151.51 88888.00 2018-04-04 18:00:29.909 094 15527.85 319.50 53151.49 88888.00 2018-04-04 18:00:30.409 094 15527.86 319.53 53151.45 88888.00 2018-04-04 18:00:30.909 094 15527.87 319.54 53151.44 88888.00 2018-04-04 18:00:31.409 094 15527.84 319.57 53151.48 88888.00 2018-04-04 18:00:31.909 094 15527.85 319.57 53151.48 88888.00 2018-04-04 18:00:32.409 094 15527.80 319.52 53151.52 88888.00 2018-04-04 18:00:32.909 094 15527.82 319.48 53151.57 88888.00 2018-04-04 18:00:33.909 094 15527.84 319.51 53151.57 88888.00 2018-04-04 18:00:34.409 094 15527.82 319.48 53151.57 88888.00 2018-04-04 18:00:34.909 094 15527.84 319.53 53151.60 88888.00 2018-04-04 18:00:35.409 094 15527.81 319.57 53151.61 88888.00 2018-04-04 18:00:35.909 094 15527.85 319.54 53151.57 88888.00 2018-04-04 18:00:36.409 094 15527.76 319.53 53151.49 88888.00 2018-04-04 18:00:36.909 094 15527.70 319.48 53151.48 88888.00 2018-04-04 18:00:37.409 094 15527.71 319.50 53151.51 88888.00 2018-04-04 18:00:37.909 094 15527.73 319.52 53151.49 88888.00 2018-04-04 18:00:38.409 094 15527.77 319.50 53151.50 88888.00 2018-04-04 18:00:38.909 094 15527.81 319.50 53151.54 88888.00 2018-04-04 18:00:39.409 094 15527.79 319.50 53151.53 88888.00 2018-04-04 18:00:39.909 094 15527.75 319.51 53151.57 88888.00 2018-04-04 18:00:40.409 094 15527.73 319.51 53151.59 88888.00 2018-04-04 18:00:40.909 094 15527.71 319.48 53151.66 88888.00 2018-04-04 18:00:41.409 094 15527.70 319.51 53151.60 88888.00 2018-04-04 18:00:41.909 094 15527.71 319.53 53151.57 88888.00 2018-04-04 18:00:42.409 094 15527.71 319.50 53151.53 88888.00 2018-04-04 18:00:42.909 094 15527.71 319.50 53151.55 88888.00 2018-04-04 18:00:43.409 094 15527.70 319.54 53151.49 88888.00 2018-04-04 18:00:43.909 094 15527.71 319.54 53151.52 88888.00 2018-04-04 18:00:44.409 094 15527.71 319.56 53151.58 88888.00 2018-04-04 18:00:44.909 094 15527.71 319.55 53151.66 88888.00 2018-04-04 18:00:45.409 094 15527.73 319.57 53151.72 88888.00 2018-04-04 18:00:45.909 094 15527.76 319.55 53151.74 88888.00 2018-04-04 18:00:46.409 094 15527.71 319.54 53151.76 88888.00 2018-04-04 18:00:47.409 094 15527.64 319.56 53151.78 88888.00 2018-04-04 18:00:47.909 094 15527.61 319.56 53151.74 88888.00 2018-04-04 18:00:48.409 094 15527.61 319.55 53151.71 88888.00 2018-04-04 18:00:48.909 094 15527.58 319.52 53151.66 88888.00 2018-04-04 18:00:49.409 094 15527.57 319.52 53151.66 88888.00 2018-04-04 18:00:49.909 094 15527.58 319.53 53151.69 88888.00 2018-04-04 18:00:50.409 094 15527.55 319.50 53151.68 88888.00 2018-04-04 18:00:50.909 094 15527.55 319.53 53151.71 88888.00 2018-04-04 18:00:51.409 094 15527.54 319.55 53151.75 88888.00 2018-04-04 18:00:51.909 094 15527.53 319.53 53151.75 88888.00 2018-04-04 18:00:52.409 094 15527.53 319.55 53151.78 88888.00 2018-04-04 18:00:52.909 094 15527.54 319.56 53151.80 88888.00 2018-04-04 18:00:53.409 094 15527.54 319.56 53151.81 88888.00 2018-04-04 18:00:53.909 094 15527.48 319.56 53151.80 88888.00 2018-04-04 18:00:54.409 094 15527.52 319.63 53151.80 88888.00 2018-04-04 18:00:54.909 094 15527.57 319.61 53151.72 88888.00 2018-04-04 18:00:55.409 094 15527.59 319.60 53151.72 88888.00 2018-04-04 18:00:55.909 094 15527.54 319.60 53151.76 88888.00 2018-04-04 18:00:56.409 094 15527.50 319.56 53151.76 88888.00 2018-04-04 18:00:57.409 094 15527.55 319.57 53151.73 88888.00 2018-04-04 18:00:57.909 094 15527.57 319.56 53151.75 88888.00 2018-04-04 18:00:58.409 094 15527.51 319.55 53151.80 88888.00 2018-04-04 18:00:58.909 094 15527.51 319.53 53151.82 88888.00 2018-04-04 18:00:59.409 094 15527.54 319.54 53151.79 88888.00 2018-04-04 18:00:59.909 094 15527.50 319.56 53151.81 88888.00 2018-04-04 18:01:00.409 094 15527.49 319.60 53151.77 88888.00 2018-04-04 18:01:00.909 094 15527.46 319.59 53151.77 88888.00 2018-04-04 18:01:01.409 094 15527.44 319.55 53151.74 88888.00 2018-04-04 18:01:01.909 094 15527.46 319.53 53151.71 88888.00 2018-04-04 18:01:02.409 094 15527.48 319.56 53151.66 88888.00 2018-04-04 18:01:02.909 094 15527.48 319.61 53151.68 88888.00 2018-04-04 18:01:03.409 094 15527.46 319.60 53151.66 88888.00 2018-04-04 18:01:03.909 094 15527.45 319.59 53151.71 88888.00 2018-04-04 18:01:04.409 094 15527.45 319.57 53151.74 88888.00 2018-04-04 18:01:04.909 094 15527.49 319.55 53151.76 88888.00 2018-04-04 18:01:05.409 094 15527.46 319.54 53151.69 88888.00 2018-04-04 18:01:05.909 094 15527.45 319.55 53151.72 88888.00 2018-04-04 18:01:06.409 094 15527.46 319.60 53151.71 88888.00 2018-04-04 18:01:06.909 094 15527.48 319.62 53151.72 88888.00 2018-04-04 18:01:07.409 094 15527.49 319.64 53151.66 88888.00 2018-04-04 18:01:07.909 094 15527.49 319.65 53151.62 88888.00 2018-04-04 18:01:08.409 094 15527.43 319.65 53151.61 88888.00 2018-04-04 18:01:08.909 094 15527.46 319.65 53151.62 88888.00 2018-04-04 18:01:09.409 094 15527.53 319.65 53151.63 88888.00 2018-04-04 18:01:09.909 094 15527.51 319.67 53151.65 88888.00 2018-04-04 18:01:10.409 094 15527.53 319.67 53151.66 88888.00 2018-04-04 18:01:10.909 094 15527.57 319.65 53151.68 88888.00 2018-04-04 18:01:11.409 094 15527.59 319.64 53151.70 88888.00 2018-04-04 18:01:11.909 094 15527.59 319.63 53151.69 88888.00 2018-04-04 18:01:12.409 094 15527.60 319.63 53151.71 88888.00 2018-04-04 18:01:12.909 094 15527.59 319.65 53151.70 88888.00 2018-04-04 18:01:13.409 094 15527.59 319.64 53151.65 88888.00 2018-04-04 18:01:13.909 094 15527.61 319.63 53151.63 88888.00 2018-04-04 18:01:14.409 094 15527.55 319.67 53151.62 88888.00 2018-04-04 18:01:14.909 094 15527.57 319.68 53151.64 88888.00 2018-04-04 18:01:15.409 094 15527.58 319.65 53151.63 88888.00 2018-04-04 18:01:15.909 094 15527.61 319.64 53151.61 88888.00 2018-04-04 18:01:16.409 094 15527.62 319.63 53151.61 88888.00 2018-04-04 18:01:16.909 094 15527.66 319.65 53151.61 88888.00 2018-04-04 18:01:17.409 094 15527.68 319.69 53151.57 88888.00 2018-04-04 18:01:17.909 094 15527.72 319.69 53151.58 88888.00 2018-04-04 18:01:18.409 094 15527.72 319.67 53151.59 88888.00 2018-04-04 18:01:18.909 094 15527.70 319.68 53151.59 88888.00 2018-04-04 18:01:19.409 094 15527.73 319.64 53151.55 88888.00 2018-04-04 18:01:19.909 094 15527.77 319.64 53151.57 88888.00 2018-04-04 18:01:20.409 094 15527.73 319.71 53151.59 88888.00 2018-04-04 18:01:20.909 094 15527.73 319.71 53151.57 88888.00 2018-04-04 18:01:21.409 094 15527.73 319.67 53151.56 88888.00 2018-04-04 18:01:21.909 094 15527.79 319.64 53151.57 88888.00 2018-04-04 18:01:22.409 094 15527.78 319.68 53151.61 88888.00 2018-04-04 18:01:22.909 094 15527.79 319.68 53151.63 88888.00 2018-04-04 18:01:23.409 094 15527.75 319.67 53151.58 88888.00 2018-04-04 18:01:23.909 094 15527.84 319.64 53151.60 88888.00 2018-04-04 18:01:24.409 094 15527.86 319.69 53151.60 88888.00 2018-04-04 18:01:24.909 094 15527.85 319.71 53151.61 88888.00 2018-04-04 18:01:25.409 094 15527.88 319.70 53151.63 88888.00 2018-04-04 18:01:25.909 094 15527.88 319.69 53151.60 88888.00 2018-04-04 18:01:26.409 094 15527.91 319.71 53151.59 88888.00 2018-04-04 18:01:26.909 094 15527.89 319.72 53151.53 88888.00 2018-04-04 18:01:27.409 094 15527.95 319.74 53151.51 88888.00 2018-04-04 18:01:27.909 094 15527.98 319.74 53151.55 88888.00 2018-04-04 18:01:28.409 094 15527.96 319.73 53151.56 88888.00 2018-04-04 18:01:28.909 094 15527.95 319.76 53151.58 88888.00 2018-04-04 18:01:29.409 094 15527.91 319.77 53151.61 88888.00 2018-04-04 18:01:29.909 094 15527.96 319.77 53151.62 88888.00 2018-04-04 18:01:30.409 094 15527.95 319.74 53151.60 88888.00 2018-04-04 18:01:30.909 094 15528.00 319.72 53151.57 88888.00 2018-04-04 18:01:31.409 094 15528.00 319.72 53151.55 88888.00 2018-04-04 18:01:31.909 094 15527.99 319.72 53151.60 88888.00 2018-04-04 18:01:32.409 094 15527.99 319.72 53151.60 88888.00 2018-04-04 18:01:32.909 094 15527.96 319.72 53151.57 88888.00 2018-04-04 18:01:33.409 094 15527.95 319.72 53151.53 88888.00 2018-04-04 18:01:33.909 094 15528.05 319.72 53151.50 88888.00 2018-04-04 18:01:34.409 094 15528.04 319.73 53151.49 88888.00 2018-04-04 18:01:34.909 094 15527.95 319.72 53151.55 88888.00 2018-04-04 18:01:35.409 094 15527.95 319.72 53151.58 88888.00 2018-04-04 18:01:35.909 094 15528.00 319.72 53151.63 88888.00 2018-04-04 18:01:36.909 094 15528.03 319.73 53151.65 88888.00 2018-04-04 18:01:37.409 094 15527.96 319.71 53151.63 88888.00 2018-04-04 18:01:37.909 094 15527.95 319.69 53151.62 88888.00 2018-04-04 18:01:38.409 094 15527.91 319.69 53151.62 88888.00 2018-04-04 18:01:38.909 094 15527.96 319.69 53151.62 88888.00 2018-04-04 18:01:39.409 094 15527.90 319.72 53151.60 88888.00 2018-04-04 18:01:39.909 094 15527.90 319.72 53151.54 88888.00 2018-04-04 18:01:40.409 094 15527.91 319.69 53151.51 88888.00 2018-04-04 18:01:40.909 094 15527.91 319.69 53151.53 88888.00 2018-04-04 18:01:41.409 094 15527.93 319.68 53151.51 88888.00 2018-04-04 18:01:41.909 094 15527.89 319.69 53151.53 88888.00 2018-04-04 18:01:42.409 094 15527.87 319.69 53151.61 88888.00 2018-04-04 18:01:42.909 094 15527.87 319.69 53151.65 88888.00 2018-04-04 18:01:43.409 094 15527.91 319.69 53151.66 88888.00 2018-04-04 18:01:43.909 094 15527.94 319.65 53151.63 88888.00 2018-04-04 18:01:44.409 094 15527.91 319.67 53151.60 88888.00 2018-04-04 18:01:44.909 094 15527.98 319.71 53151.64 88888.00 2018-04-04 18:01:45.409 094 15527.93 319.68 53151.70 88888.00 2018-04-04 18:01:45.909 094 15527.91 319.65 53151.61 88888.00 2018-04-04 18:01:46.409 094 15527.95 319.67 53151.49 88888.00 2018-04-04 18:01:46.909 094 15527.89 319.69 53151.54 88888.00 2018-04-04 18:01:47.409 094 15527.86 319.65 53151.61 88888.00 2018-04-04 18:01:47.909 094 15527.88 319.69 53151.64 88888.00 2018-04-04 18:01:48.409 094 15527.90 319.69 53151.63 88888.00 2018-04-04 18:01:48.909 094 15527.94 319.69 53151.65 88888.00 2018-04-04 18:01:49.409 094 15527.96 319.67 53151.70 88888.00 2018-04-04 18:01:49.909 094 15527.91 319.63 53151.69 88888.00 2018-04-04 18:01:50.409 094 15527.84 319.64 53151.70 88888.00 2018-04-04 18:01:50.909 094 15527.88 319.61 53151.69 88888.00 2018-04-04 18:01:51.409 094 15527.89 319.57 53151.65 88888.00 2018-04-04 18:01:51.909 094 15527.94 319.61 53151.62 88888.00 2018-04-04 18:01:52.409 094 15527.94 319.59 53151.60 88888.00 2018-04-04 18:01:52.909 094 15527.91 319.60 53151.60 88888.00 2018-04-04 18:01:53.409 094 15527.97 319.57 53151.59 88888.00 2018-04-04 18:01:53.909 094 15527.96 319.55 53151.60 88888.00 2018-04-04 18:01:54.409 094 15527.98 319.52 53151.61 88888.00 2018-04-04 18:01:54.909 094 15527.99 319.51 53151.59 88888.00 2018-04-04 18:01:55.409 094 15527.98 319.52 53151.63 88888.00 2018-04-04 18:01:55.909 094 15527.96 319.53 53151.70 88888.00 2018-04-04 18:01:56.409 094 15527.99 319.51 53151.70 88888.00 2018-04-04 18:01:56.909 094 15527.91 319.50 53151.68 88888.00 2018-04-04 18:01:57.409 094 15527.93 319.46 53151.68 88888.00 2018-04-04 18:01:57.909 094 15527.97 319.47 53151.66 88888.00 2018-04-04 18:01:58.409 094 15527.95 319.47 53151.63 88888.00 2018-04-04 18:01:58.909 094 15527.99 319.50 53151.57 88888.00 2018-04-04 18:01:59.409 094 15527.99 319.51 53151.57 88888.00 2018-04-04 18:02:00.409 094 15528.02 319.48 53151.53 88888.00 2018-04-04 18:02:00.909 094 15528.00 319.47 53151.56 88888.00 2018-04-04 18:02:01.409 094 15528.04 319.50 53151.61 88888.00 2018-04-04 18:02:01.909 094 15528.03 319.50 53151.64 88888.00 2018-04-04 18:02:02.409 094 15528.04 319.50 53151.64 88888.00 2018-04-04 18:02:02.909 094 15528.05 319.47 53151.64 88888.00 2018-04-04 18:02:03.409 094 15528.07 319.47 53151.63 88888.00 2018-04-04 18:02:03.909 094 15528.07 319.50 53151.61 88888.00 2018-04-04 18:02:04.409 094 15528.08 319.48 53151.62 88888.00 2018-04-04 18:02:04.909 094 15528.11 319.47 53151.62 88888.00 2018-04-04 18:02:05.409 094 15528.06 319.44 53151.58 88888.00 2018-04-04 18:02:05.909 094 15528.09 319.44 53151.55 88888.00 2018-04-04 18:02:06.409 094 15528.12 319.39 53151.57 88888.00 2018-04-04 18:02:06.909 094 15528.14 319.36 53151.57 88888.00 2018-04-04 18:02:07.409 094 15528.09 319.37 53151.59 88888.00 2018-04-04 18:02:07.909 094 15528.11 319.38 53151.59 88888.00 2018-04-04 18:02:08.409 094 15528.13 319.38 53151.61 88888.00 2018-04-04 18:02:08.909 094 15528.16 319.34 53151.66 88888.00 2018-04-04 18:02:09.409 094 15528.18 319.35 53151.65 88888.00 2018-04-04 18:02:09.909 094 15528.21 319.35 53151.61 88888.00 2018-04-04 18:02:10.409 094 15528.20 319.34 53151.57 88888.00 2018-04-04 18:02:10.909 094 15528.16 319.36 53151.57 88888.00 2018-04-04 18:02:11.409 094 15528.18 319.38 53151.53 88888.00 2018-04-04 18:02:11.909 094 15528.16 319.35 53151.53 88888.00 2018-04-04 18:02:12.409 094 15528.18 319.35 53151.49 88888.00 2018-04-04 18:02:12.909 094 15528.18 319.36 53151.44 88888.00 2018-04-04 18:02:13.409 094 15528.12 319.36 53151.45 88888.00 2018-04-04 18:02:13.909 094 15528.12 319.35 53151.48 88888.00 2018-04-04 18:02:14.409 094 15528.16 319.34 53151.49 88888.00 2018-04-04 18:02:14.909 094 15528.18 319.33 53151.51 88888.00 2018-04-04 18:02:15.409 094 15528.15 319.30 53151.52 88888.00 2018-04-04 18:02:15.909 094 15528.21 319.29 53151.48 88888.00 2018-04-04 18:02:16.409 094 15528.21 319.30 53151.49 88888.00 2018-04-04 18:02:16.909 094 15528.20 319.30 53151.49 88888.00 2018-04-04 18:02:17.409 094 15528.23 319.33 53151.45 88888.00 2018-04-04 18:02:17.909 094 15528.27 319.30 53151.37 88888.00 2018-04-04 18:02:18.409 094 15528.25 319.29 53151.35 88888.00 2018-04-04 18:02:18.909 094 15528.24 319.28 53151.35 88888.00 2018-04-04 18:02:19.409 094 15528.29 319.27 53151.32 88888.00 2018-04-04 18:02:19.909 094 15528.29 319.29 53151.33 88888.00 2018-04-04 18:02:20.409 094 15528.31 319.28 53151.38 88888.00 2018-04-04 18:02:20.909 094 15528.27 319.30 53151.41 88888.00 2018-04-04 18:02:21.409 094 15528.27 319.29 53151.38 88888.00 2018-04-04 18:02:21.909 094 15528.35 319.25 53151.36 88888.00 2018-04-04 18:02:22.409 094 15528.32 319.24 53151.36 88888.00 2018-04-04 18:02:22.909 094 15528.31 319.26 53151.33 88888.00 2018-04-04 18:02:23.409 094 15528.33 319.26 53151.38 88888.00 2018-04-04 18:02:23.909 094 15528.36 319.27 53151.28 88888.00 2018-04-04 18:02:24.409 094 15528.40 319.26 53151.18 88888.00 2018-04-04 18:02:24.909 094 15528.44 319.24 53151.21 88888.00 2018-04-04 18:02:25.409 094 15528.44 319.22 53151.18 88888.00 2018-04-04 18:02:25.909 094 15528.47 319.24 53151.18 88888.00 2018-04-04 18:02:26.409 094 15528.47 319.25 53151.20 88888.00 2018-04-04 18:02:26.909 094 15528.49 319.27 53151.29 88888.00 2018-04-04 18:02:27.409 094 15528.44 319.29 53151.31 88888.00 2018-04-04 18:02:27.909 094 15528.48 319.33 53151.28 88888.00 2018-04-04 18:02:28.409 094 15528.50 319.30 53151.30 88888.00 2018-04-04 18:02:28.909 094 15528.52 319.30 53151.24 88888.00 2018-04-04 18:02:29.409 094 15528.54 319.28 53151.20 88888.00 2018-04-04 18:02:29.909 094 15528.57 319.28 53151.19 88888.00 2018-04-04 18:02:30.409 094 15528.54 319.31 53151.18 88888.00 2018-04-04 18:02:30.909 094 15528.59 319.35 53151.17 88888.00 2018-04-04 18:02:31.409 094 15528.61 319.37 53151.18 88888.00 2018-04-04 18:02:31.909 094 15528.66 319.38 53151.15 88888.00 2018-04-04 18:02:32.409 094 15528.67 319.39 53151.18 88888.00 2018-04-04 18:02:32.909 094 15528.73 319.42 53151.17 88888.00 2018-04-04 18:02:33.409 094 15528.78 319.39 53151.17 88888.00 2018-04-04 18:02:33.909 094 15528.73 319.43 53151.14 88888.00 2018-04-04 18:02:34.409 094 15528.75 319.46 53151.03 88888.00 2018-04-04 18:02:34.909 094 15528.80 319.50 53151.00 88888.00 2018-04-04 18:02:35.409 094 15528.89 319.52 53150.90 88888.00 2018-04-04 18:02:35.909 094 15528.95 319.57 53150.82 88888.00 2018-04-04 18:02:36.409 094 15528.91 319.68 53150.68 88888.00 2018-04-04 18:02:36.909 094 15528.90 319.78 53150.49 88888.00 2018-04-04 18:02:37.409 094 15528.84 319.90 53150.32 88888.00 2018-04-04 18:02:37.909 094 15528.73 319.99 53150.20 88888.00 2018-04-04 18:02:38.409 094 15528.65 320.03 53150.16 88888.00 2018-04-04 18:02:38.909 094 15528.54 320.06 53150.12 88888.00 2018-04-04 18:02:39.409 094 15528.39 320.02 53150.15 88888.00 2018-04-04 18:02:39.909 094 15528.35 319.93 53150.18 88888.00 2018-04-04 18:02:40.409 094 15528.30 319.79 53150.29 88888.00 2018-04-04 18:02:40.909 094 15528.24 319.67 53150.30 88888.00 2018-04-04 18:02:41.910 094 15528.17 319.50 53150.41 88888.00 2018-04-04 18:02:42.410 094 15528.20 319.43 53150.51 88888.00 2018-04-04 18:02:42.910 094 15528.23 319.36 53150.57 88888.00 2018-04-04 18:02:43.410 094 15528.24 319.33 53150.56 88888.00 2018-04-04 18:02:43.910 094 15528.23 319.31 53150.54 88888.00 2018-04-04 18:02:44.410 094 15528.21 319.25 53150.56 88888.00 2018-04-04 18:02:44.910 094 15528.23 319.24 53150.60 88888.00 2018-04-04 18:02:45.410 094 15528.18 319.21 53150.62 88888.00 2018-04-04 18:02:45.910 094 15528.16 319.19 53150.64 88888.00 2018-04-04 18:02:46.410 094 15528.20 319.20 53150.70 88888.00 2018-04-04 18:02:46.910 094 15528.20 319.19 53150.68 88888.00 2018-04-04 18:02:47.410 094 15528.16 319.20 53150.62 88888.00 2018-04-04 18:02:47.910 094 15528.15 319.22 53150.58 88888.00 2018-04-04 18:02:48.410 094 15528.17 319.18 53150.59 88888.00 2018-04-04 18:02:48.910 094 15528.16 319.17 53150.61 88888.00 2018-04-04 18:02:49.410 094 15528.22 319.18 53150.60 88888.00 2018-04-04 18:02:49.910 094 15528.22 319.19 53150.61 88888.00 2018-04-04 18:02:50.410 094 15528.24 319.16 53150.60 88888.00 2018-04-04 18:02:50.910 094 15528.27 319.13 53150.58 88888.00 2018-04-04 18:02:51.410 094 15528.27 319.15 53150.59 88888.00 2018-04-04 18:02:51.910 094 15528.27 319.15 53150.64 88888.00 2018-04-04 18:02:52.410 094 15528.24 319.17 53150.65 88888.00 2018-04-04 18:02:52.910 094 15528.27 319.17 53150.64 88888.00 2018-04-04 18:02:53.410 094 15528.26 319.18 53150.63 88888.00 2018-04-04 18:02:53.910 094 15528.23 319.17 53150.63 88888.00 2018-04-04 18:02:54.410 094 15528.25 319.16 53150.61 88888.00 2018-04-04 18:02:54.910 094 15528.27 319.13 53150.60 88888.00 2018-04-04 18:02:55.410 094 15528.21 319.13 53150.62 88888.00 2018-04-04 18:02:55.910 094 15528.21 319.11 53150.58 88888.00 2018-04-04 18:02:56.410 094 15528.24 319.07 53150.45 88888.00 2018-04-04 18:02:56.910 094 15528.26 319.05 53150.38 88888.00 2018-04-04 18:02:57.410 094 15528.26 319.04 53150.39 88888.00 2018-04-04 18:02:57.910 094 15528.34 319.07 53150.44 88888.00 2018-04-04 18:02:58.410 094 15528.38 319.07 53150.49 88888.00 2018-04-04 18:02:58.910 094 15528.35 319.07 53150.47 88888.00 2018-04-04 18:02:59.910 094 15528.36 319.08 53150.47 88888.00 2018-04-04 18:03:00.410 094 15528.36 319.08 53150.48 88888.00 2018-04-04 18:03:00.910 094 15528.36 319.04 53150.48 88888.00 2018-04-04 18:03:01.410 094 15528.38 319.03 53150.48 88888.00 2018-04-04 18:03:01.910 094 15528.35 319.07 53150.49 88888.00 2018-04-04 18:03:02.410 094 15528.34 319.04 53150.44 88888.00 2018-04-04 18:03:02.910 094 15528.36 319.03 53150.40 88888.00 2018-04-04 18:03:03.410 094 15528.40 319.02 53150.37 88888.00 2018-04-04 18:03:03.910 094 15528.44 319.04 53150.37 88888.00 2018-04-04 18:03:04.410 094 15528.45 319.07 53150.43 88888.00 2018-04-04 18:03:04.910 094 15528.44 319.05 53150.48 88888.00 2018-04-04 18:03:05.410 094 15528.45 319.04 53150.49 88888.00 2018-04-04 18:03:05.910 094 15528.41 319.03 53150.49 88888.00 2018-04-04 18:03:06.410 094 15528.42 319.03 53150.49 88888.00 2018-04-04 18:03:06.910 094 15528.45 319.01 53150.51 88888.00 2018-04-04 18:03:07.410 094 15528.51 318.92 53150.51 88888.00 2018-04-04 18:03:07.910 094 15528.51 318.95 53150.53 88888.00 2018-04-04 18:03:08.410 094 15528.51 318.99 53150.54 88888.00 2018-04-04 18:03:08.910 094 15528.52 318.95 53150.42 88888.00 2018-04-04 18:03:09.910 094 15528.48 318.95 53150.40 88888.00 2018-04-04 18:03:10.410 094 15528.48 318.94 53150.50 88888.00 2018-04-04 18:03:10.910 094 15528.51 318.94 53150.54 88888.00 2018-04-04 18:03:11.410 094 15528.56 318.95 53150.62 88888.00 2018-04-04 18:03:11.910 094 15528.56 318.95 53150.60 88888.00 2018-04-04 18:03:12.410 094 15528.57 318.96 53150.52 88888.00 2018-04-04 18:03:12.910 094 15528.61 319.00 53150.52 88888.00 2018-04-04 18:03:13.410 094 15528.59 319.00 53150.51 88888.00 2018-04-04 18:03:13.910 094 15528.62 318.94 53150.51 88888.00 2018-04-04 18:03:14.410 094 15528.68 318.91 53150.49 88888.00 2018-04-04 18:03:14.910 094 15528.72 318.91 53150.49 88888.00 2018-04-04 18:03:15.410 094 15528.71 318.93 53150.47 88888.00 2018-04-04 18:03:15.910 094 15528.72 318.95 53150.43 88888.00 2018-04-04 18:03:16.410 094 15528.69 319.01 53150.47 88888.00 2018-04-04 18:03:16.910 094 15528.67 319.02 53150.47 88888.00 2018-04-04 18:03:17.410 094 15528.68 318.98 53150.51 88888.00 2018-04-04 18:03:17.910 094 15528.72 318.92 53150.55 88888.00 2018-04-04 18:03:18.410 094 15528.75 318.93 53150.59 88888.00 2018-04-04 18:03:18.910 094 15528.75 318.92 53150.57 88888.00 2018-04-04 18:03:19.410 094 15528.73 318.92 53150.57 88888.00 2018-04-04 18:03:19.910 094 15528.71 318.85 53150.55 88888.00 2018-04-04 18:03:20.410 094 15528.71 318.90 53150.53 88888.00 2018-04-04 18:03:20.910 094 15528.68 318.94 53150.53 88888.00 2018-04-04 18:03:21.410 094 15528.65 318.93 53150.52 88888.00 2018-04-04 18:03:21.910 094 15528.65 318.93 53150.55 88888.00 2018-04-04 18:03:22.410 094 15528.66 318.92 53150.54 88888.00 2018-04-04 18:03:23.410 094 15528.53 318.99 53150.52 88888.00 2018-04-04 18:03:23.910 094 15528.54 318.94 53150.57 88888.00 2018-04-04 18:03:24.410 094 15528.58 318.90 53150.59 88888.00 2018-04-04 18:03:24.910 094 15528.51 318.95 53150.64 88888.00 2018-04-04 18:03:25.410 094 15528.52 318.92 53150.71 88888.00 2018-04-04 18:03:25.910 094 15528.54 318.88 53150.67 88888.00 2018-04-04 18:03:26.410 094 15528.51 318.90 53150.61 88888.00 2018-04-04 18:03:26.910 094 15528.51 318.85 53150.60 88888.00 2018-04-04 18:03:27.410 094 15528.56 318.85 53150.60 88888.00 2018-04-04 18:03:27.910 094 15528.59 318.86 53150.54 88888.00 2018-04-04 18:03:28.410 094 15528.58 318.84 53150.56 88888.00 2018-04-04 18:03:28.910 094 15528.54 318.86 53150.61 88888.00 2018-04-04 18:03:29.410 094 15528.54 318.91 53150.63 88888.00 2018-04-04 18:03:29.910 094 15528.58 318.93 53150.61 88888.00 2018-04-04 18:03:30.410 094 15528.57 318.88 53150.61 88888.00 2018-04-04 18:03:30.910 094 15528.66 318.81 53150.71 88888.00 2018-04-04 18:03:31.410 094 15528.70 318.79 53150.65 88888.00 2018-04-04 18:03:31.910 094 15528.72 318.78 53150.62 88888.00 2018-04-04 18:03:32.410 094 15528.69 318.76 53150.69 88888.00 2018-04-04 18:03:32.910 094 15528.63 318.76 53150.63 88888.00 2018-04-04 18:03:33.410 094 15528.71 318.76 53150.61 88888.00 2018-04-04 18:03:33.910 094 15528.72 318.74 53150.61 88888.00 2018-04-04 18:03:34.410 094 15528.69 318.73 53150.58 88888.00 2018-04-04 18:03:34.910 094 15528.68 318.79 53150.57 88888.00 2018-04-04 18:03:35.410 094 15528.68 318.79 53150.58 88888.00 2018-04-04 18:03:35.910 094 15528.66 318.78 53150.60 88888.00 2018-04-04 18:03:36.410 094 15528.63 318.75 53150.57 88888.00 2018-04-04 18:03:36.910 094 15528.62 318.74 53150.58 88888.00 2018-04-04 18:03:37.410 094 15528.61 318.78 53150.63 88888.00 2018-04-04 18:03:37.910 094 15528.61 318.77 53150.65 88888.00 2018-04-04 18:03:38.410 094 15528.63 318.76 53150.63 88888.00 2018-04-04 18:03:38.910 094 15528.63 318.75 53150.62 88888.00 2018-04-04 18:03:39.410 094 15528.66 318.76 53150.60 88888.00 2018-04-04 18:03:39.910 094 15528.68 318.74 53150.60 88888.00 2018-04-04 18:03:40.410 094 15528.70 318.72 53150.53 88888.00 2018-04-04 18:03:40.910 094 15528.70 318.73 53150.47 88888.00 2018-04-04 18:03:41.410 094 15528.69 318.72 53150.45 88888.00 2018-04-04 18:03:41.910 094 15528.69 318.75 53150.45 88888.00 2018-04-04 18:03:42.410 094 15528.67 318.73 53150.47 88888.00 2018-04-04 18:03:42.910 094 15528.69 318.70 53150.50 88888.00 2018-04-04 18:03:43.410 094 15528.70 318.73 53150.50 88888.00 2018-04-04 18:03:43.910 094 15528.72 318.74 53150.52 88888.00 2018-04-04 18:03:44.410 094 15528.76 318.75 53150.50 88888.00 2018-04-04 18:03:44.910 094 15528.77 318.74 53150.40 88888.00 2018-04-04 18:03:45.410 094 15528.80 318.73 53150.34 88888.00 2018-04-04 18:03:45.910 094 15528.72 318.74 53150.32 88888.00 2018-04-04 18:03:46.410 094 15528.69 318.75 53150.29 88888.00 2018-04-04 18:03:46.910 094 15528.68 318.75 53150.21 88888.00 2018-04-04 18:03:47.410 094 15528.61 318.70 53150.13 88888.00 2018-04-04 18:03:47.910 094 15528.57 318.73 53150.14 88888.00 2018-04-04 18:03:48.410 094 15528.54 318.72 53150.17 88888.00 2018-04-04 18:03:48.910 094 15528.51 318.67 53150.18 88888.00 2018-04-04 18:03:49.410 094 15528.52 318.59 53150.22 88888.00 2018-04-04 18:03:49.910 094 15528.51 318.49 53150.24 88888.00 2018-04-04 18:03:50.410 094 15528.51 318.44 53150.29 88888.00 2018-04-04 18:03:50.910 094 15528.49 318.38 53150.27 88888.00 2018-04-04 18:03:51.410 094 15528.53 318.33 53150.23 88888.00 2018-04-04 18:03:51.910 094 15528.57 318.27 53150.27 88888.00 2018-04-04 18:03:52.410 094 15528.58 318.24 53150.30 88888.00 2018-04-04 18:03:52.910 094 15528.59 318.26 53150.29 88888.00 2018-04-04 18:03:53.410 094 15528.60 318.21 53150.28 88888.00 2018-04-04 18:03:53.910 094 15528.59 318.17 53150.23 88888.00 2018-04-04 18:03:54.410 094 15528.60 318.22 53150.21 88888.00 2018-04-04 18:03:54.910 094 15528.62 318.21 53150.29 88888.00 2018-04-04 18:03:55.410 094 15528.63 318.21 53150.37 88888.00 2018-04-04 18:03:55.910 094 15528.62 318.18 53150.33 88888.00 2018-04-04 18:03:56.410 094 15528.59 318.20 53150.31 88888.00 2018-04-04 18:03:56.910 094 15528.61 318.20 53150.34 88888.00 2018-04-04 18:03:57.410 094 15528.65 318.17 53150.36 88888.00 2018-04-04 18:03:57.910 094 15528.66 318.21 53150.34 88888.00 2018-04-04 18:03:58.410 094 15528.65 318.20 53150.36 88888.00 2018-04-04 18:03:58.910 094 15528.67 318.17 53150.32 88888.00 2018-04-04 18:03:59.410 094 15528.68 318.15 53150.31 88888.00 2018-04-04 18:03:59.910 094 15528.65 318.18 53150.31 88888.00 2018-04-04 18:04:00.410 094 15528.71 318.21 53150.31 88888.00 2018-04-04 18:04:00.910 094 15528.70 318.24 53150.34 88888.00 2018-04-04 18:04:01.410 094 15528.70 318.24 53150.35 88888.00 2018-04-04 18:04:01.910 094 15528.67 318.22 53150.31 88888.00 2018-04-04 18:04:02.410 094 15528.70 318.17 53150.34 88888.00 2018-04-04 18:04:02.910 094 15528.76 318.18 53150.39 88888.00 2018-04-04 18:04:03.410 094 15528.73 318.20 53150.38 88888.00 2018-04-04 18:04:03.910 094 15528.69 318.21 53150.39 88888.00 2018-04-04 18:04:04.910 094 15528.72 318.20 53150.43 88888.00 2018-04-04 18:04:05.410 094 15528.70 318.20 53150.39 88888.00 2018-04-04 18:04:05.910 094 15528.72 318.22 53150.31 88888.00 2018-04-04 18:04:06.410 094 15528.78 318.23 53150.31 88888.00 2018-04-04 18:04:06.910 094 15528.76 318.20 53150.30 88888.00 2018-04-04 18:04:07.410 094 15528.77 318.22 53150.30 88888.00 2018-04-04 18:04:07.910 094 15528.77 318.20 53150.29 88888.00 2018-04-04 18:04:08.410 094 15528.76 318.21 53150.29 88888.00 2018-04-04 18:04:08.910 094 15528.77 318.22 53150.32 88888.00 2018-04-04 18:04:09.410 094 15528.75 318.23 53150.37 88888.00 2018-04-04 18:04:09.910 094 15528.76 318.22 53150.36 88888.00 2018-04-04 18:04:10.410 094 15528.72 318.23 53150.41 88888.00 2018-04-04 18:04:10.910 094 15528.68 318.23 53150.34 88888.00 2018-04-04 18:04:11.410 094 15528.71 318.21 53150.35 88888.00 2018-04-04 18:04:11.910 094 15528.71 318.18 53150.32 88888.00 2018-04-04 18:04:12.410 094 15528.70 318.15 53150.28 88888.00 2018-04-04 18:04:12.910 094 15528.71 318.18 53150.35 88888.00 2018-04-04 18:04:13.410 094 15528.72 318.22 53150.36 88888.00 2018-04-04 18:04:13.910 094 15528.71 318.29 53150.39 88888.00 2018-04-04 18:04:14.410 094 15528.71 318.29 53150.42 88888.00 2018-04-04 18:04:14.910 094 15528.73 318.24 53150.45 88888.00 2018-04-04 18:04:15.410 094 15528.79 318.23 53150.43 88888.00 2018-04-04 18:04:15.910 094 15528.76 318.24 53150.48 88888.00 2018-04-04 18:04:16.410 094 15528.75 318.27 53150.51 88888.00 2018-04-04 18:04:16.910 094 15528.76 318.26 53150.48 88888.00 2018-04-04 18:04:17.410 094 15528.75 318.30 53150.47 88888.00 2018-04-04 18:04:17.910 094 15528.76 318.29 53150.45 88888.00 2018-04-04 18:04:18.410 094 15528.75 318.26 53150.40 88888.00 2018-04-04 18:04:18.910 094 15528.73 318.24 53150.42 88888.00 2018-04-04 18:04:19.410 094 15528.76 318.25 53150.41 88888.00 2018-04-04 18:04:19.910 094 15528.80 318.24 53150.43 88888.00 2018-04-04 18:04:20.410 094 15528.84 318.23 53150.43 88888.00 2018-04-04 18:04:20.910 094 15528.79 318.23 53150.44 88888.00 2018-04-04 18:04:21.410 094 15528.77 318.26 53150.48 88888.00 2018-04-04 18:04:21.910 094 15528.77 318.29 53150.53 88888.00 2018-04-04 18:04:22.410 094 15528.75 318.29 53150.51 88888.00 2018-04-04 18:04:22.910 094 15528.80 318.27 53150.51 88888.00 2018-04-04 18:04:23.410 094 15528.82 318.29 53150.48 88888.00 2018-04-04 18:04:23.910 094 15528.80 318.32 53150.51 88888.00 2018-04-04 18:04:24.410 094 15528.75 318.33 53150.52 88888.00 2018-04-04 18:04:24.910 094 15528.72 318.31 53150.53 88888.00 2018-04-04 18:04:25.410 094 15528.73 318.30 53150.53 88888.00 2018-04-04 18:04:25.910 094 15528.71 318.30 53150.55 88888.00 2018-04-04 18:04:26.410 094 15528.68 318.30 53150.58 88888.00 2018-04-04 18:04:26.910 094 15528.71 318.32 53150.58 88888.00 2018-04-04 18:04:27.410 094 15528.69 318.32 53150.58 88888.00 2018-04-04 18:04:27.910 094 15528.69 318.33 53150.61 88888.00 2018-04-04 18:04:28.410 094 15528.62 318.33 53150.61 88888.00 2018-04-04 18:04:28.910 094 15528.63 318.35 53150.61 88888.00 2018-04-04 18:04:29.410 094 15528.63 318.36 53150.58 88888.00 2018-04-04 18:04:29.910 094 15528.62 318.38 53150.60 88888.00 2018-04-04 18:04:30.410 094 15528.65 318.36 53150.64 88888.00 2018-04-04 18:04:30.910 094 15528.65 318.32 53150.67 88888.00 2018-04-04 18:04:31.410 094 15528.58 318.30 53150.68 88888.00 2018-04-04 18:04:31.910 094 15528.61 318.30 53150.69 88888.00 2018-04-04 18:04:32.410 094 15528.68 318.32 53150.67 88888.00 2018-04-04 18:04:32.910 094 15528.69 318.32 53150.63 88888.00 2018-04-04 18:04:33.410 094 15528.63 318.34 53150.69 88888.00 2018-04-04 18:04:33.910 094 15528.56 318.34 53150.69 88888.00 2018-04-04 18:04:34.410 094 15528.60 318.33 53150.73 88888.00 2018-04-04 18:04:34.910 094 15528.61 318.34 53150.67 88888.00 2018-04-04 18:04:35.410 094 15528.62 318.35 53150.64 88888.00 2018-04-04 18:04:35.910 094 15528.61 318.33 53150.64 88888.00 2018-04-04 18:04:36.410 094 15528.65 318.32 53150.61 88888.00 2018-04-04 18:04:36.910 094 15528.61 318.29 53150.65 88888.00 2018-04-04 18:04:37.410 094 15528.56 318.24 53150.64 88888.00 2018-04-04 18:04:37.910 094 15528.57 318.22 53150.58 88888.00 2018-04-04 18:04:38.410 094 15528.58 318.27 53150.56 88888.00 2018-04-04 18:04:38.910 094 15528.53 318.30 53150.64 88888.00 2018-04-04 18:04:39.410 094 15528.53 318.31 53150.69 88888.00 2018-04-04 18:04:39.910 094 15528.52 318.29 53150.68 88888.00 2018-04-04 18:04:40.410 094 15528.56 318.26 53150.64 88888.00 2018-04-04 18:04:40.910 094 15528.56 318.26 53150.67 88888.00 2018-04-04 18:04:41.410 094 15528.54 318.27 53150.69 88888.00 2018-04-04 18:04:41.910 094 15528.54 318.25 53150.70 88888.00 2018-04-04 18:04:42.410 094 15528.56 318.26 53150.70 88888.00 2018-04-04 18:04:42.910 094 15528.52 318.29 53150.65 88888.00 2018-04-04 18:04:43.410 094 15528.54 318.30 53150.63 88888.00 2018-04-04 18:04:43.910 094 15528.57 318.32 53150.57 88888.00 2018-04-04 18:04:44.410 094 15528.56 318.31 53150.56 88888.00 2018-04-04 18:04:44.910 094 15528.52 318.30 53150.61 88888.00 2018-04-04 18:04:45.410 094 15528.52 318.27 53150.67 88888.00 2018-04-04 18:04:45.910 094 15528.52 318.26 53150.68 88888.00 2018-04-04 18:04:46.410 094 15528.54 318.29 53150.69 88888.00 2018-04-04 18:04:46.910 094 15528.50 318.30 53150.74 88888.00 2018-04-04 18:04:47.410 094 15528.53 318.27 53150.73 88888.00 2018-04-04 18:04:47.910 094 15528.60 318.25 53150.73 88888.00 2018-04-04 18:04:48.410 094 15528.58 318.29 53150.73 88888.00 2018-04-04 18:04:48.910 094 15528.57 318.26 53150.74 88888.00 2018-04-04 18:04:49.410 094 15528.53 318.23 53150.75 88888.00 2018-04-04 18:04:49.910 094 15528.53 318.26 53150.69 88888.00 2018-04-04 18:04:50.410 094 15528.56 318.32 53150.67 88888.00 2018-04-04 18:04:50.910 094 15528.61 318.32 53150.68 88888.00 2018-04-04 18:04:51.410 094 15528.56 318.31 53150.65 88888.00 2018-04-04 18:04:51.910 094 15528.56 318.27 53150.65 88888.00 2018-04-04 18:04:52.410 094 15528.58 318.25 53150.70 88888.00 2018-04-04 18:04:52.910 094 15528.60 318.24 53150.72 88888.00 2018-04-04 18:04:53.410 094 15528.59 318.27 53150.74 88888.00 2018-04-04 18:04:53.910 094 15528.61 318.24 53150.79 88888.00 2018-04-04 18:04:54.410 094 15528.63 318.24 53150.80 88888.00 2018-04-04 18:04:54.910 094 15528.59 318.21 53150.77 88888.00 2018-04-04 18:04:55.410 094 15528.60 318.17 53150.80 88888.00 2018-04-04 18:04:55.910 094 15528.61 318.18 53150.77 88888.00 2018-04-04 18:04:56.410 094 15528.60 318.16 53150.72 88888.00 2018-04-04 18:04:56.910 094 15528.59 318.14 53150.69 88888.00 2018-04-04 18:04:57.410 094 15528.58 318.20 53150.70 88888.00 2018-04-04 18:04:57.910 094 15528.61 318.17 53150.73 88888.00 2018-04-04 18:04:58.410 094 15528.65 318.13 53150.76 88888.00 2018-04-04 18:04:58.910 094 15528.68 318.18 53150.83 88888.00 2018-04-04 18:04:59.410 094 15528.65 318.20 53150.85 88888.00 2018-04-04 18:04:59.910 094 15528.65 318.24 53150.85 88888.00 2018-04-04 18:05:00.410 094 15528.69 318.17 53150.84 88888.00 2018-04-04 18:05:00.910 094 15528.70 318.17 53150.81 88888.00 2018-04-04 18:05:01.410 094 15528.72 318.15 53150.80 88888.00 2018-04-04 18:05:01.910 094 15528.75 318.13 53150.80 88888.00 2018-04-04 18:05:02.410 094 15528.73 318.13 53150.77 88888.00 2018-04-04 18:05:02.910 094 15528.75 318.13 53150.78 88888.00 2018-04-04 18:05:03.410 094 15528.70 318.18 53150.78 88888.00 2018-04-04 18:05:03.910 094 15528.69 318.18 53150.76 88888.00 2018-04-04 18:05:04.410 094 15528.73 318.14 53150.72 88888.00 2018-04-04 18:05:04.910 094 15528.72 318.14 53150.79 88888.00 2018-04-04 18:05:05.410 094 15528.63 318.23 53150.78 88888.00 2018-04-04 18:05:05.910 094 15528.65 318.27 53150.77 88888.00 2018-04-04 18:05:06.410 094 15528.66 318.26 53150.78 88888.00 2018-04-04 18:05:06.910 094 15528.66 318.30 53150.77 88888.00 2018-04-04 18:05:07.410 094 15528.70 318.26 53150.75 88888.00 2018-04-04 18:05:07.910 094 15528.67 318.24 53150.77 88888.00 2018-04-04 18:05:08.410 094 15528.63 318.20 53150.76 88888.00 2018-04-04 18:05:08.910 094 15528.67 318.22 53150.73 88888.00 2018-04-04 18:05:09.410 094 15528.61 318.30 53150.73 88888.00 2018-04-04 18:05:09.910 094 15528.67 318.30 53150.75 88888.00 2018-04-04 18:05:10.410 094 15528.70 318.26 53150.79 88888.00 2018-04-04 18:05:10.910 094 15528.70 318.27 53150.81 88888.00 2018-04-04 18:05:11.410 094 15528.72 318.27 53150.81 88888.00 2018-04-04 18:05:11.910 094 15528.75 318.29 53150.83 88888.00 2018-04-04 18:05:12.410 094 15528.77 318.26 53150.83 88888.00 2018-04-04 18:05:12.910 094 15528.75 318.25 53150.91 88888.00 2018-04-04 18:05:13.410 094 15528.72 318.25 53150.93 88888.00 2018-04-04 18:05:13.910 094 15528.75 318.24 53150.90 88888.00 2018-04-04 18:05:14.410 094 15528.73 318.23 53150.88 88888.00 2018-04-04 18:05:14.910 094 15528.71 318.24 53150.89 88888.00 2018-04-04 18:05:15.410 094 15528.70 318.26 53150.78 88888.00 2018-04-04 18:05:15.910 094 15528.72 318.25 53150.73 88888.00 2018-04-04 18:05:16.410 094 15528.72 318.29 53150.76 88888.00 2018-04-04 18:05:16.910 094 15528.70 318.25 53150.78 88888.00 2018-04-04 18:05:17.410 094 15528.72 318.23 53150.82 88888.00 2018-04-04 18:05:17.910 094 15528.77 318.22 53150.84 88888.00 2018-04-04 18:05:18.410 094 15528.79 318.21 53150.88 88888.00 2018-04-04 18:05:18.910 094 15528.76 318.22 53150.87 88888.00 2018-04-04 18:05:19.410 094 15528.77 318.22 53150.83 88888.00 2018-04-04 18:05:19.910 094 15528.76 318.22 53150.80 88888.00 2018-04-04 18:05:20.410 094 15528.77 318.20 53150.81 88888.00 2018-04-04 18:05:20.910 094 15528.79 318.20 53150.88 88888.00 2018-04-04 18:05:21.410 094 15528.75 318.24 53150.84 88888.00 2018-04-04 18:05:21.910 094 15528.75 318.20 53150.73 88888.00 2018-04-04 18:05:22.410 094 15528.72 318.17 53150.69 88888.00 2018-04-04 18:05:22.910 094 15528.73 318.17 53150.68 88888.00 2018-04-04 18:05:23.410 094 15528.77 318.15 53150.76 88888.00 2018-04-04 18:05:23.910 094 15528.77 318.17 53150.80 88888.00 2018-04-04 18:05:24.410 094 15528.77 318.17 53150.78 88888.00 2018-04-04 18:05:24.910 094 15528.80 318.18 53150.81 88888.00 2018-04-04 18:05:25.410 094 15528.81 318.21 53150.84 88888.00 2018-04-04 18:05:25.910 094 15528.78 318.22 53150.83 88888.00 2018-04-04 18:05:26.410 094 15528.76 318.20 53150.82 88888.00 2018-04-04 18:05:26.910 094 15528.75 318.20 53150.79 88888.00 2018-04-04 18:05:27.910 094 15528.86 318.20 53150.73 88888.00 2018-04-04 18:05:28.410 094 15528.81 318.18 53150.68 88888.00 2018-04-04 18:05:28.910 094 15528.79 318.20 53150.71 88888.00 2018-04-04 18:05:29.410 094 15528.85 318.21 53150.74 88888.00 2018-04-04 18:05:29.910 094 15528.87 318.23 53150.76 88888.00 2018-04-04 18:05:30.410 094 15528.84 318.22 53150.80 88888.00 2018-04-04 18:05:30.910 094 15528.84 318.22 53150.80 88888.00 2018-04-04 18:05:31.410 094 15528.88 318.20 53150.87 88888.00 2018-04-04 18:05:31.910 094 15528.94 318.22 53150.85 88888.00 2018-04-04 18:05:32.410 094 15528.90 318.23 53150.83 88888.00 2018-04-04 18:05:32.910 094 15528.87 318.25 53150.77 88888.00 2018-04-04 18:05:33.410 094 15528.84 318.27 53150.77 88888.00 2018-04-04 18:05:33.910 094 15528.86 318.31 53150.78 88888.00 2018-04-04 18:05:34.410 094 15528.86 318.30 53150.76 88888.00 2018-04-04 18:05:34.910 094 15528.87 318.23 53150.73 88888.00 2018-04-04 18:05:35.910 094 15528.94 318.27 53150.74 88888.00 2018-04-04 18:05:36.410 094 15528.95 318.32 53150.73 88888.00 2018-04-04 18:05:36.910 094 15528.95 318.34 53150.72 88888.00 2018-04-04 18:05:37.410 094 15528.97 318.32 53150.78 88888.00 2018-04-04 18:05:37.910 094 15528.96 318.30 53150.80 88888.00 2018-04-04 18:05:38.410 094 15529.00 318.34 53150.82 88888.00 2018-04-04 18:05:38.910 094 15529.02 318.38 53150.87 88888.00 2018-04-04 18:05:39.410 094 15529.00 318.39 53150.84 88888.00 2018-04-04 18:05:39.910 094 15529.03 318.42 53150.82 88888.00 2018-04-04 18:05:40.410 094 15529.05 318.44 53150.81 88888.00 2018-04-04 18:05:40.910 094 15529.05 318.49 53150.83 88888.00 2018-04-04 18:05:41.410 094 15529.04 318.47 53150.82 88888.00 2018-04-04 18:05:41.910 094 15529.05 318.49 53150.84 88888.00 2018-04-04 18:05:42.410 094 15529.11 318.52 53150.87 88888.00 2018-04-04 18:05:42.910 094 15529.13 318.53 53150.88 88888.00 2018-04-04 18:05:43.410 094 15529.11 318.48 53150.89 88888.00 2018-04-04 18:05:43.910 094 15529.08 318.46 53150.93 88888.00 2018-04-04 18:05:44.410 094 15529.06 318.46 53150.94 88888.00 2018-04-04 18:05:44.910 094 15529.11 318.47 53150.89 88888.00 2018-04-04 18:05:45.410 094 15529.14 318.50 53150.84 88888.00 2018-04-04 18:05:45.910 094 15529.17 318.55 53150.88 88888.00 2018-04-04 18:05:46.410 094 15529.17 318.57 53150.92 88888.00 2018-04-04 18:05:46.910 094 15529.15 318.56 53150.90 88888.00 2018-04-04 18:05:47.410 094 15529.16 318.57 53150.88 88888.00 2018-04-04 18:05:47.910 094 15529.15 318.57 53150.79 88888.00 2018-04-04 18:05:48.410 094 15529.11 318.57 53150.82 88888.00 2018-04-04 18:05:48.910 094 15529.15 318.52 53150.82 88888.00 2018-04-04 18:05:49.410 094 15529.16 318.51 53150.82 88888.00 2018-04-04 18:05:49.910 094 15529.17 318.51 53150.87 88888.00 2018-04-04 18:05:50.410 094 15529.14 318.51 53150.90 88888.00 2018-04-04 18:05:50.910 094 15529.12 318.51 53150.96 88888.00 2018-04-04 18:05:51.410 094 15529.09 318.55 53150.96 88888.00 2018-04-04 18:05:51.910 094 15529.14 318.53 53150.95 88888.00 2018-04-04 18:05:52.410 094 15529.15 318.51 53150.91 88888.00 2018-04-04 18:05:52.910 094 15529.18 318.53 53150.89 88888.00 2018-04-04 18:05:53.410 094 15529.21 318.56 53150.89 88888.00 2018-04-04 18:05:53.910 094 15529.23 318.53 53150.85 88888.00 2018-04-04 18:05:54.410 094 15529.21 318.58 53150.84 88888.00 2018-04-04 18:05:54.910 094 15529.24 318.58 53150.81 88888.00 2018-04-04 18:05:55.410 094 15529.25 318.59 53150.81 88888.00 2018-04-04 18:05:55.910 094 15529.22 318.60 53150.85 88888.00 2018-04-04 18:05:56.410 094 15529.32 318.64 53150.82 88888.00 2018-04-04 18:05:56.910 094 15529.35 318.67 53150.83 88888.00 2018-04-04 18:05:57.410 094 15529.27 318.67 53150.90 88888.00 2018-04-04 18:05:57.910 094 15529.27 318.68 53150.91 88888.00 2018-04-04 18:05:58.410 094 15529.31 318.65 53150.93 88888.00 2018-04-04 18:05:59.410 094 15529.26 318.69 53150.94 88888.00 2018-04-04 18:05:59.910 094 15529.31 318.69 53150.91 88888.00 2018-04-04 18:06:00.410 094 15529.31 318.69 53150.88 88888.00 2018-04-04 18:06:00.910 094 15529.29 318.69 53150.81 88888.00 2018-04-04 18:06:01.410 094 15529.30 318.69 53150.81 88888.00 2018-04-04 18:06:01.910 094 15529.27 318.72 53150.78 88888.00 2018-04-04 18:06:02.410 094 15529.33 318.75 53150.75 88888.00 2018-04-04 18:06:02.910 094 15529.33 318.83 53150.78 88888.00 2018-04-04 18:06:03.410 094 15529.41 318.87 53150.79 88888.00 2018-04-04 18:06:03.910 094 15529.41 318.94 53150.77 88888.00 2018-04-04 18:06:04.410 094 15529.36 319.01 53150.75 88888.00 2018-04-04 18:06:04.910 094 15529.36 319.03 53150.81 88888.00 2018-04-04 18:06:05.410 094 15529.41 319.07 53150.83 88888.00 2018-04-04 18:06:05.910 094 15529.50 319.07 53150.79 88888.00 2018-04-04 18:06:06.410 094 15529.57 319.09 53150.78 88888.00 2018-04-04 18:06:06.910 094 15529.59 319.12 53150.74 88888.00 2018-04-04 18:06:07.410 094 15529.56 319.15 53150.67 88888.00 2018-04-04 18:06:07.910 094 15529.60 319.15 53150.68 88888.00 2018-04-04 18:06:08.410 094 15529.63 319.11 53150.65 88888.00 2018-04-04 18:06:08.910 094 15529.69 319.07 53150.65 88888.00 2018-04-04 18:06:09.410 094 15529.69 318.98 53150.73 88888.00 2018-04-04 18:06:09.910 094 15529.71 318.92 53150.77 88888.00 2018-04-04 18:06:10.410 094 15529.72 318.86 53150.78 88888.00 2018-04-04 18:06:10.910 094 15529.66 318.83 53150.75 88888.00 2018-04-04 18:06:11.410 094 15529.65 318.81 53150.74 88888.00 2018-04-04 18:06:11.910 094 15529.67 318.76 53150.76 88888.00 2018-04-04 18:06:12.410 094 15529.68 318.74 53150.76 88888.00 2018-04-04 18:06:12.910 094 15529.71 318.69 53150.74 88888.00 2018-04-04 18:06:13.410 094 15529.70 318.67 53150.68 88888.00 2018-04-04 18:06:13.910 094 15529.65 318.70 53150.65 88888.00 2018-04-04 18:06:14.410 094 15529.62 318.67 53150.68 88888.00 2018-04-04 18:06:14.910 094 15529.62 318.73 53150.73 88888.00 2018-04-04 18:06:15.410 094 15529.69 318.75 53150.78 88888.00 2018-04-04 18:06:15.910 094 15529.66 318.73 53150.85 88888.00 2018-04-04 18:06:16.410 094 15529.60 318.73 53150.96 88888.00 2018-04-04 18:06:16.910 094 15529.57 318.75 53150.95 88888.00 2018-04-04 18:06:17.410 094 15529.58 318.74 53151.01 88888.00 2018-04-04 18:06:17.910 094 15529.58 318.77 53151.06 88888.00 2018-04-04 18:06:18.410 094 15529.57 318.76 53151.13 88888.00 2018-04-04 18:06:18.910 094 15529.52 318.78 53151.13 88888.00 2018-04-04 18:06:19.410 094 15529.58 318.84 53151.11 88888.00 2018-04-04 18:06:19.910 094 15529.53 318.83 53151.03 88888.00 2018-04-04 18:06:20.410 094 15529.51 318.84 53151.08 88888.00 2018-04-04 18:06:20.910 094 15529.56 318.83 53151.11 88888.00 2018-04-04 18:06:21.410 094 15529.56 318.85 53151.14 88888.00 2018-04-04 18:06:21.910 094 15529.53 318.87 53151.17 88888.00 2018-04-04 18:06:22.410 094 15529.49 318.90 53151.32 88888.00 2018-04-04 18:06:22.910 094 15529.52 318.87 53151.34 88888.00 2018-04-04 18:06:23.410 094 15529.54 318.87 53151.33 88888.00 2018-04-04 18:06:23.910 094 15529.53 318.86 53151.33 88888.00 2018-04-04 18:06:24.410 094 15529.54 318.88 53151.32 88888.00 2018-04-04 18:06:24.910 094 15529.51 318.90 53151.33 88888.00 2018-04-04 18:06:25.410 094 15529.53 318.91 53151.35 88888.00 2018-04-04 18:06:25.910 094 15529.57 318.88 53151.34 88888.00 2018-04-04 18:06:26.410 094 15529.61 318.85 53151.31 88888.00 2018-04-04 18:06:26.910 094 15529.57 318.88 53151.28 88888.00 2018-04-04 18:06:27.410 094 15529.51 318.88 53151.24 88888.00 2018-04-04 18:06:27.910 094 15529.51 318.88 53151.28 88888.00 2018-04-04 18:06:28.410 094 15529.51 318.87 53151.36 88888.00 2018-04-04 18:06:28.910 094 15529.52 318.86 53151.33 88888.00 2018-04-04 18:06:29.410 094 15529.58 318.87 53151.33 88888.00 2018-04-04 18:06:29.910 094 15529.59 318.87 53151.37 88888.00 2018-04-04 18:06:30.410 094 15529.53 318.85 53151.40 88888.00 2018-04-04 18:06:30.910 094 15529.56 318.84 53151.37 88888.00 2018-04-04 18:06:31.410 094 15529.56 318.84 53151.35 88888.00 2018-04-04 18:06:31.910 094 15529.57 318.83 53151.35 88888.00 2018-04-04 18:06:32.410 094 15529.54 318.85 53151.31 88888.00 2018-04-04 18:06:32.910 094 15529.52 318.85 53151.26 88888.00 2018-04-04 18:06:33.410 094 15529.50 318.84 53151.25 88888.00 2018-04-04 18:06:33.910 094 15529.56 318.85 53151.29 88888.00 2018-04-04 18:06:34.410 094 15529.57 318.83 53151.24 88888.00 2018-04-04 18:06:34.910 094 15529.59 318.86 53151.24 88888.00 2018-04-04 18:06:35.410 094 15529.57 318.86 53151.29 88888.00 2018-04-04 18:06:35.910 094 15529.62 318.85 53151.38 88888.00 2018-04-04 18:06:36.410 094 15529.65 318.82 53151.43 88888.00 2018-04-04 18:06:36.910 094 15529.67 318.79 53151.41 88888.00 2018-04-04 18:06:37.410 094 15529.62 318.81 53151.36 88888.00 2018-04-04 18:06:37.910 094 15529.62 318.86 53151.37 88888.00 2018-04-04 18:06:38.410 094 15529.63 318.85 53151.35 88888.00 2018-04-04 18:06:38.910 094 15529.63 318.83 53151.28 88888.00 2018-04-04 18:06:39.410 094 15529.69 318.78 53151.28 88888.00 2018-04-04 18:06:39.910 094 15529.69 318.74 53151.23 88888.00 2018-04-04 18:06:41.410 094 15529.68 318.73 53151.24 88888.00 2018-04-04 18:06:41.910 094 15529.67 318.74 53151.28 88888.00 2018-04-04 18:06:42.410 094 15529.63 318.75 53151.31 88888.00 2018-04-04 18:06:42.910 094 15529.68 318.79 53151.28 88888.00 2018-04-04 18:06:43.410 094 15529.67 318.78 53151.31 88888.00 2018-04-04 18:06:43.910 094 15529.68 318.76 53151.37 88888.00 2018-04-04 18:06:44.410 094 15529.74 318.68 53151.34 88888.00 2018-04-04 18:06:44.910 094 15529.77 318.70 53151.30 88888.00 2018-04-04 18:06:45.410 094 15529.75 318.74 53151.24 88888.00 2018-04-04 18:06:45.910 094 15529.72 318.75 53151.22 88888.00 2018-04-04 18:06:46.410 094 15529.74 318.73 53151.22 88888.00 2018-04-04 18:06:46.910 094 15529.77 318.70 53151.25 88888.00 2018-04-04 18:06:47.410 094 15529.77 318.75 53151.30 88888.00 2018-04-04 18:06:47.910 094 15529.74 318.76 53151.28 88888.00 2018-04-04 18:06:48.410 094 15529.74 318.73 53151.31 88888.00 2018-04-04 18:06:48.910 094 15529.75 318.72 53151.33 88888.00 2018-04-04 18:06:49.410 094 15529.75 318.65 53151.39 88888.00 2018-04-04 18:06:49.910 094 15529.77 318.65 53151.38 88888.00 2018-04-04 18:06:50.410 094 15529.75 318.65 53151.40 88888.00 2018-04-04 18:06:50.910 094 15529.75 318.68 53151.39 88888.00 2018-04-04 18:06:51.410 094 15529.79 318.69 53151.35 88888.00 2018-04-04 18:06:51.910 094 15529.85 318.66 53151.30 88888.00 2018-04-04 18:06:52.410 094 15529.86 318.67 53151.31 88888.00 2018-04-04 18:06:52.910 094 15529.89 318.67 53151.30 88888.00 2018-04-04 18:06:53.410 094 15529.90 318.67 53151.31 88888.00 2018-04-04 18:06:53.910 094 15529.88 318.68 53151.37 88888.00 2018-04-04 18:06:54.410 094 15529.87 318.68 53151.40 88888.00 2018-04-04 18:06:54.910 094 15529.87 318.67 53151.42 88888.00 2018-04-04 18:06:55.410 094 15529.87 318.67 53151.41 88888.00 2018-04-04 18:06:55.910 094 15529.86 318.68 53151.36 88888.00 2018-04-04 18:06:56.410 094 15529.88 318.68 53151.37 88888.00 2018-04-04 18:06:56.910 094 15529.88 318.66 53151.37 88888.00 2018-04-04 18:06:57.410 094 15529.90 318.67 53151.34 88888.00 2018-04-04 18:06:57.910 094 15529.88 318.64 53151.32 88888.00 2018-04-04 18:06:58.910 094 15529.92 318.60 53151.31 88888.00 2018-04-04 18:06:59.410 094 15529.98 318.61 53151.28 88888.00 2018-04-04 18:06:59.910 094 15529.94 318.62 53151.31 88888.00 2018-04-04 18:07:00.410 094 15529.90 318.64 53151.32 88888.00 2018-04-04 18:07:00.910 094 15529.94 318.60 53151.38 88888.00 2018-04-04 18:07:01.410 094 15529.95 318.61 53151.40 88888.00 2018-04-04 18:07:01.910 094 15529.95 318.62 53151.37 88888.00 2018-04-04 18:07:02.410 094 15529.97 318.60 53151.39 88888.00 2018-04-04 18:07:02.910 094 15529.98 318.52 53151.37 88888.00 2018-04-04 18:07:03.410 094 15529.97 318.52 53151.34 88888.00 2018-04-04 18:07:03.910 094 15529.97 318.58 53151.34 88888.00 2018-04-04 18:07:04.410 094 15529.96 318.59 53151.31 88888.00 2018-04-04 18:07:04.910 094 15529.95 318.60 53151.29 88888.00 2018-04-04 18:07:05.410 094 15529.98 318.58 53151.26 88888.00 2018-04-04 18:07:05.910 094 15530.01 318.56 53151.31 88888.00 2018-04-04 18:07:06.410 094 15530.07 318.56 53151.32 88888.00 2018-04-04 18:07:06.910 094 15530.05 318.53 53151.30 88888.00 2018-04-04 18:07:07.410 094 15530.05 318.50 53151.38 88888.00 2018-04-04 18:07:07.910 094 15530.06 318.49 53151.40 88888.00 2018-04-04 18:07:08.410 094 15530.07 318.49 53151.41 88888.00 2018-04-04 18:07:08.910 094 15530.04 318.49 53151.42 88888.00 2018-04-04 18:07:09.410 094 15530.04 318.47 53151.38 88888.00 2018-04-04 18:07:09.910 094 15530.06 318.44 53151.36 88888.00 2018-04-04 18:07:10.410 094 15530.04 318.46 53151.38 88888.00 2018-04-04 18:07:10.910 094 15530.07 318.48 53151.34 88888.00 2018-04-04 18:07:11.410 094 15530.08 318.50 53151.31 88888.00 2018-04-04 18:07:11.910 094 15530.12 318.50 53151.32 88888.00 2018-04-04 18:07:12.410 094 15530.13 318.48 53151.32 88888.00 2018-04-04 18:07:12.910 094 15530.14 318.43 53151.32 88888.00 2018-04-04 18:07:13.410 094 15530.11 318.42 53151.31 88888.00 2018-04-04 18:07:13.910 094 15530.08 318.42 53151.35 88888.00 2018-04-04 18:07:14.410 094 15530.06 318.40 53151.40 88888.00 2018-04-04 18:07:14.910 094 15530.07 318.40 53151.34 88888.00 2018-04-04 18:07:15.410 094 15530.05 318.39 53151.33 88888.00 2018-04-04 18:07:15.910 094 15530.05 318.38 53151.30 88888.00 2018-04-04 18:07:16.410 094 15530.05 318.36 53151.32 88888.00 2018-04-04 18:07:16.910 094 15530.02 318.34 53151.28 88888.00 2018-04-04 18:07:17.410 094 15530.02 318.35 53151.21 88888.00 2018-04-04 18:07:17.910 094 15530.02 318.35 53151.24 88888.00 2018-04-04 18:07:18.410 094 15529.99 318.35 53151.25 88888.00 2018-04-04 18:07:18.911 094 15530.04 318.34 53151.31 88888.00 2018-04-04 18:07:19.411 094 15530.04 318.34 53151.34 88888.00 2018-04-04 18:07:19.911 094 15530.02 318.34 53151.36 88888.00 2018-04-04 18:07:20.411 094 15530.02 318.32 53151.45 88888.00 2018-04-04 18:07:20.911 094 15530.05 318.30 53151.52 88888.00 2018-04-04 18:07:21.411 094 15530.04 318.31 53151.54 88888.00 2018-04-04 18:07:22.411 094 15530.04 318.27 53151.57 88888.00 2018-04-04 18:07:22.911 094 15530.02 318.24 53151.53 88888.00 2018-04-04 18:07:23.411 094 15529.99 318.21 53151.49 88888.00 2018-04-04 18:07:23.911 094 15530.01 318.23 53151.46 88888.00 2018-04-04 18:07:24.411 094 15529.99 318.22 53151.50 88888.00 2018-04-04 18:07:24.911 094 15530.01 318.21 53151.49 88888.00 2018-04-04 18:07:25.411 094 15529.97 318.21 53151.52 88888.00 2018-04-04 18:07:25.911 094 15529.87 318.22 53151.63 88888.00 2018-04-04 18:07:26.411 094 15529.89 318.22 53151.66 88888.00 2018-04-04 18:07:26.911 094 15529.89 318.21 53151.68 88888.00 2018-04-04 18:07:27.411 094 15529.95 318.17 53151.68 88888.00 2018-04-04 18:07:27.911 094 15529.95 318.17 53151.69 88888.00 2018-04-04 18:07:28.411 094 15529.86 318.18 53151.65 88888.00 2018-04-04 18:07:28.911 094 15529.83 318.17 53151.59 88888.00 2018-04-04 18:07:29.411 094 15529.81 318.16 53151.51 88888.00 2018-04-04 18:07:29.911 094 15529.85 318.13 53151.44 88888.00 2018-04-04 18:07:30.411 094 15529.84 318.12 53151.48 88888.00 2018-04-04 18:07:30.911 094 15529.88 318.10 53151.42 88888.00 2018-04-04 18:07:31.411 094 15529.93 318.07 53151.45 88888.00 2018-04-04 18:07:31.911 094 15529.96 318.04 53151.46 88888.00 2018-04-04 18:07:32.411 094 15529.95 317.98 53151.49 88888.00 2018-04-04 18:07:32.911 094 15529.96 317.95 53151.49 88888.00 2018-04-04 18:07:33.411 094 15529.93 317.91 53151.49 88888.00 2018-04-04 18:07:33.911 094 15529.88 317.92 53151.49 88888.00 2018-04-04 18:07:34.411 094 15529.81 317.91 53151.43 88888.00 2018-04-04 18:07:34.911 094 15529.85 317.92 53151.49 88888.00 2018-04-04 18:07:35.411 094 15529.87 317.90 53151.43 88888.00 2018-04-04 18:07:35.911 094 15529.94 317.86 53151.39 88888.00 2018-04-04 18:07:36.411 094 15529.97 317.83 53151.39 88888.00 2018-04-04 18:07:36.911 094 15529.98 317.84 53151.40 88888.00 2018-04-04 18:07:37.411 094 15529.99 317.83 53151.45 88888.00 2018-04-04 18:07:37.911 094 15529.98 317.79 53151.42 88888.00 2018-04-04 18:07:38.411 094 15529.97 317.80 53151.49 88888.00 2018-04-04 18:07:38.911 094 15529.96 317.74 53151.55 88888.00 2018-04-04 18:07:39.411 094 15529.98 317.75 53151.54 88888.00 2018-04-04 18:07:39.911 094 15529.98 317.78 53151.56 88888.00 2018-04-04 18:07:40.411 094 15529.97 317.77 53151.53 88888.00 2018-04-04 18:07:40.911 094 15529.93 317.77 53151.50 88888.00 2018-04-04 18:07:41.411 094 15529.90 317.73 53151.44 88888.00 2018-04-04 18:07:41.911 094 15529.83 317.66 53151.42 88888.00 2018-04-04 18:07:42.411 094 15529.80 317.66 53151.35 88888.00 2018-04-04 18:07:42.911 094 15529.76 317.69 53151.24 88888.00 2018-04-04 18:07:43.411 094 15529.81 317.72 53151.18 88888.00 2018-04-04 18:07:43.911 094 15529.86 317.72 53151.13 88888.00 2018-04-04 18:07:44.411 094 15529.86 317.66 53151.10 88888.00 2018-04-04 18:07:44.911 094 15529.80 317.66 53151.09 88888.00 2018-04-04 18:07:45.411 094 15529.85 317.64 53150.98 88888.00 2018-04-04 18:07:45.911 094 15529.92 317.62 53150.89 88888.00 2018-04-04 18:07:46.411 094 15529.94 317.63 53150.81 88888.00 2018-04-04 18:07:46.911 094 15529.96 317.66 53150.65 88888.00 2018-04-04 18:07:47.411 094 15530.04 317.69 53150.51 88888.00 2018-04-04 18:07:47.911 094 15530.15 317.71 53150.43 88888.00 2018-04-04 18:07:48.411 094 15530.20 317.79 53150.35 88888.00 2018-04-04 18:07:48.911 094 15530.16 317.83 53150.29 88888.00 2018-04-04 18:07:49.411 094 15530.16 317.87 53150.30 88888.00 2018-04-04 18:07:49.911 094 15530.14 317.94 53150.27 88888.00 2018-04-04 18:07:50.411 094 15530.07 317.92 53150.25 88888.00 2018-04-04 18:07:50.911 094 15530.06 317.97 53150.28 88888.00 2018-04-04 18:07:51.411 094 15530.01 317.98 53150.32 88888.00 2018-04-04 18:07:51.911 094 15529.98 317.99 53150.39 88888.00 2018-04-04 18:07:52.411 094 15529.98 317.96 53150.40 88888.00 2018-04-04 18:07:52.911 094 15529.98 317.95 53150.38 88888.00 2018-04-04 18:07:53.411 094 15529.98 317.95 53150.35 88888.00 2018-04-04 18:07:53.911 094 15529.96 317.89 53150.38 88888.00 2018-04-04 18:07:54.411 094 15529.96 317.88 53150.37 88888.00 2018-04-04 18:07:54.911 094 15529.92 317.83 53150.34 88888.00 2018-04-04 18:07:55.411 094 15529.86 317.83 53150.25 88888.00 2018-04-04 18:07:55.911 094 15529.87 317.84 53150.20 88888.00 2018-04-04 18:07:56.411 094 15529.89 317.82 53150.22 88888.00 2018-04-04 18:07:56.911 094 15529.94 317.84 53150.22 88888.00 2018-04-04 18:07:57.411 094 15529.89 317.80 53150.27 88888.00 2018-04-04 18:07:57.911 094 15529.90 317.78 53150.34 88888.00 2018-04-04 18:07:58.411 094 15529.94 317.74 53150.33 88888.00 2018-04-04 18:07:58.911 094 15529.88 317.73 53150.29 88888.00 2018-04-04 18:07:59.411 094 15529.85 317.75 53150.28 88888.00 2018-04-04 18:07:59.911 094 15529.89 317.74 53150.29 88888.00 2018-04-04 18:08:00.411 094 15529.90 317.70 53150.30 88888.00 2018-04-04 18:08:00.911 094 15529.86 317.66 53150.27 88888.00 2018-04-04 18:08:01.411 094 15529.85 317.64 53150.18 88888.00 2018-04-04 18:08:01.911 094 15529.84 317.62 53150.11 88888.00 2018-04-04 18:08:02.411 094 15529.87 317.58 53150.09 88888.00 2018-04-04 18:08:02.911 094 15529.86 317.56 53150.12 88888.00 2018-04-04 18:08:03.911 094 15529.86 317.48 53150.15 88888.00 2018-04-04 18:08:04.411 094 15529.95 317.48 53150.19 88888.00 2018-04-04 18:08:04.911 094 15530.01 317.48 53150.14 88888.00 2018-04-04 18:08:05.411 094 15530.01 317.40 53150.18 88888.00 2018-04-04 18:08:05.911 094 15529.95 317.31 53150.19 88888.00 2018-04-04 18:08:06.411 094 15529.94 317.30 53150.14 88888.00 2018-04-04 18:08:06.911 094 15529.96 317.27 53150.13 88888.00 2018-04-04 18:08:07.411 094 15529.99 317.22 53150.11 88888.00 2018-04-04 18:08:07.911 094 15529.99 317.17 53150.09 88888.00 2018-04-04 18:08:08.411 094 15530.01 317.14 53150.07 88888.00 2018-04-04 18:08:08.911 094 15530.05 317.12 53150.05 88888.00 2018-04-04 18:08:09.411 094 15530.03 317.09 53150.11 88888.00 2018-04-04 18:08:09.911 094 15529.99 317.05 53150.14 88888.00 2018-04-04 18:08:10.411 094 15529.98 316.99 53150.14 88888.00 2018-04-04 18:08:10.911 094 15529.95 316.99 53150.14 88888.00 2018-04-04 18:08:11.411 094 15529.94 316.96 53150.13 88888.00 2018-04-04 18:08:11.911 094 15529.92 316.92 53150.16 88888.00 2018-04-04 18:08:12.411 094 15529.94 316.89 53150.14 88888.00 2018-04-04 18:08:12.911 094 15529.93 316.87 53150.11 88888.00 2018-04-04 18:08:13.411 094 15529.90 316.88 53150.08 88888.00 2018-04-04 18:08:13.911 094 15529.94 316.86 53150.04 88888.00 2018-04-04 18:08:14.411 094 15529.96 316.83 53150.02 88888.00 2018-04-04 18:08:14.911 094 15529.96 316.79 53149.95 88888.00 2018-04-04 18:08:15.411 094 15529.98 316.78 53149.99 88888.00 2018-04-04 18:08:15.911 094 15530.03 316.77 53150.01 88888.00 2018-04-04 18:08:16.411 094 15530.03 316.77 53149.98 88888.00 2018-04-04 18:08:16.911 094 15530.04 316.73 53150.01 88888.00 2018-04-04 18:08:17.411 094 15530.01 316.70 53150.07 88888.00 2018-04-04 18:08:17.911 094 15530.01 316.68 53150.13 88888.00 2018-04-04 18:08:18.411 094 15530.05 316.69 53150.09 88888.00 2018-04-04 18:08:18.911 094 15530.01 316.67 53150.03 88888.00 2018-04-04 18:08:19.411 094 15529.97 316.62 53150.05 88888.00 2018-04-04 18:08:19.911 094 15529.93 316.61 53150.02 88888.00 2018-04-04 18:08:20.411 094 15529.89 316.60 53149.98 88888.00 2018-04-04 18:08:20.911 094 15529.92 316.63 53149.97 88888.00 2018-04-04 18:08:21.911 094 15529.89 316.50 53149.98 88888.00 2018-04-04 18:08:22.411 094 15529.89 316.49 53149.97 88888.00 2018-04-04 18:08:22.911 094 15529.89 316.53 53150.05 88888.00 2018-04-04 18:08:23.411 094 15529.92 316.59 53150.07 88888.00 2018-04-04 18:08:23.911 094 15529.85 316.59 53150.12 88888.00 2018-04-04 18:08:24.411 094 15529.84 316.62 53150.13 88888.00 2018-04-04 18:08:24.911 094 15529.80 316.67 53150.14 88888.00 2018-04-04 18:08:25.411 094 15529.80 316.69 53150.14 88888.00 2018-04-04 18:08:25.911 094 15529.84 316.63 53150.15 88888.00 2018-04-04 18:08:26.411 094 15529.84 316.61 53150.15 88888.00 2018-04-04 18:08:26.911 094 15529.89 316.58 53150.17 88888.00 2018-04-04 18:08:27.411 094 15529.94 316.58 53150.17 88888.00 2018-04-04 18:08:27.911 094 15529.88 316.57 53150.17 88888.00 2018-04-04 18:08:28.411 094 15529.84 316.60 53150.19 88888.00 2018-04-04 18:08:28.911 094 15529.83 316.63 53150.20 88888.00 2018-04-04 18:08:29.411 094 15529.78 316.65 53150.16 88888.00 2018-04-04 18:08:29.911 094 15529.77 316.65 53150.20 88888.00 2018-04-04 18:08:30.411 094 15529.77 316.63 53150.19 88888.00 2018-04-04 18:08:30.911 094 15529.78 316.59 53150.16 88888.00 2018-04-04 18:08:31.411 094 15529.76 316.58 53150.13 88888.00 2018-04-04 18:08:31.911 094 15529.74 316.62 53150.11 88888.00 2018-04-04 18:08:32.411 094 15529.76 316.67 53150.11 88888.00 2018-04-04 18:08:32.911 094 15529.76 316.63 53150.14 88888.00 2018-04-04 18:08:33.411 094 15529.78 316.65 53150.12 88888.00 2018-04-04 18:08:33.911 094 15529.76 316.68 53150.04 88888.00 2018-04-04 18:08:34.411 094 15529.72 316.70 53150.00 88888.00 2018-04-04 18:08:34.911 094 15529.71 316.70 53150.02 88888.00 2018-04-04 18:08:35.411 094 15529.71 316.70 53150.11 88888.00 2018-04-04 18:08:35.911 094 15529.72 316.73 53150.10 88888.00 2018-04-04 18:08:36.411 094 15529.76 316.76 53150.08 88888.00 2018-04-04 18:08:36.911 094 15529.76 316.71 53150.08 88888.00 2018-04-04 18:08:37.411 094 15529.71 316.74 53150.09 88888.00 2018-04-04 18:08:37.911 094 15529.72 316.73 53150.04 88888.00 2018-04-04 18:08:38.411 094 15529.71 316.74 53150.03 88888.00 2018-04-04 18:08:38.911 094 15529.75 316.69 53150.02 88888.00 2018-04-04 18:08:39.411 094 15529.79 316.70 53149.99 88888.00 2018-04-04 18:08:39.911 094 15529.75 316.73 53149.97 88888.00 2018-04-04 18:08:40.411 094 15529.72 316.70 53149.96 88888.00 2018-04-04 18:08:40.911 094 15529.69 316.70 53150.00 88888.00 2018-04-04 18:08:41.411 094 15529.67 316.69 53150.01 88888.00 2018-04-04 18:08:41.911 094 15529.63 316.65 53149.99 88888.00 2018-04-04 18:08:42.411 094 15529.65 316.67 53150.02 88888.00 2018-04-04 18:08:42.911 094 15529.62 316.66 53150.07 88888.00 2018-04-04 18:08:43.411 094 15529.67 316.68 53150.08 88888.00 2018-04-04 18:08:43.911 094 15529.67 316.66 53150.04 88888.00 2018-04-04 18:08:44.411 094 15529.68 316.68 53150.05 88888.00 2018-04-04 18:08:45.411 094 15529.67 316.68 53150.05 88888.00 2018-04-04 18:08:45.911 094 15529.67 316.67 53149.97 88888.00 2018-04-04 18:08:46.411 094 15529.62 316.71 53149.91 88888.00 2018-04-04 18:08:46.911 094 15529.60 316.68 53149.93 88888.00 2018-04-04 18:08:47.411 094 15529.60 316.63 53149.97 88888.00 2018-04-04 18:08:47.911 094 15529.67 316.61 53150.02 88888.00 2018-04-04 18:08:48.411 094 15529.69 316.60 53150.07 88888.00 2018-04-04 18:08:48.911 094 15529.62 316.62 53150.08 88888.00 2018-04-04 18:08:49.411 094 15529.63 316.61 53150.12 88888.00 2018-04-04 18:08:49.911 094 15529.66 316.60 53150.14 88888.00 2018-04-04 18:08:50.411 094 15529.62 316.65 53150.04 88888.00 2018-04-04 18:08:50.911 094 15529.62 316.67 53150.05 88888.00 2018-04-04 18:08:51.411 094 15529.65 316.78 53150.05 88888.00 2018-04-04 18:08:51.911 094 15529.66 316.80 53150.05 88888.00 2018-04-04 18:08:52.411 094 15529.69 316.85 53150.05 88888.00 2018-04-04 18:08:52.911 094 15529.70 316.82 53150.03 88888.00 2018-04-04 18:08:53.411 094 15529.70 316.83 53149.99 88888.00 2018-04-04 18:08:53.911 094 15529.69 316.87 53150.05 88888.00 2018-04-04 18:08:54.411 094 15529.67 316.89 53150.11 88888.00 2018-04-04 18:08:54.911 094 15529.67 316.89 53150.13 88888.00 2018-04-04 18:08:55.411 094 15529.62 316.87 53150.10 88888.00 2018-04-04 18:08:55.911 094 15529.62 316.84 53150.10 88888.00 2018-04-04 18:08:56.411 094 15529.66 316.87 53150.11 88888.00 2018-04-04 18:08:56.911 094 15529.67 316.92 53150.08 88888.00 2018-04-04 18:08:57.411 094 15529.67 316.89 53150.04 88888.00 2018-04-04 18:08:57.911 094 15529.65 316.92 53150.07 88888.00 2018-04-04 18:08:58.411 094 15529.66 316.94 53150.09 88888.00 2018-04-04 18:08:58.911 094 15529.65 316.99 53150.02 88888.00 2018-04-04 18:08:59.411 094 15529.68 316.94 53150.01 88888.00 2018-04-04 18:08:59.911 094 15529.71 316.92 53150.05 88888.00 2018-04-04 18:09:00.411 094 15529.63 316.95 53150.05 88888.00 2018-04-04 18:09:00.911 094 15529.66 316.95 53150.09 88888.00 2018-04-04 18:09:01.411 094 15529.71 316.95 53150.12 88888.00 2018-04-04 18:09:01.911 094 15529.65 316.99 53150.13 88888.00 2018-04-04 18:09:02.411 094 15529.62 317.01 53150.10 88888.00 2018-04-04 18:09:02.911 094 15529.63 317.02 53150.15 88888.00 2018-04-04 18:09:03.411 094 15529.60 317.03 53150.17 88888.00 2018-04-04 18:09:03.911 094 15529.58 317.04 53150.14 88888.00 2018-04-04 18:09:04.411 094 15529.60 317.05 53150.08 88888.00 2018-04-04 18:09:04.911 094 15529.58 317.10 53150.04 88888.00 2018-04-04 18:09:05.411 094 15529.57 317.13 53150.03 88888.00 2018-04-04 18:09:05.911 094 15529.59 317.12 53150.05 88888.00 2018-04-04 18:09:06.411 094 15529.57 317.14 53150.09 88888.00 2018-04-04 18:09:06.911 094 15529.52 317.13 53150.16 88888.00 2018-04-04 18:09:07.411 094 15529.48 317.12 53150.19 88888.00 2018-04-04 18:09:07.911 094 15529.52 317.11 53150.23 88888.00 2018-04-04 18:09:08.411 094 15529.58 317.15 53150.27 88888.00 2018-04-04 18:09:08.911 094 15529.56 317.18 53150.25 88888.00 2018-04-04 18:09:09.411 094 15529.54 317.18 53150.24 88888.00 2018-04-04 18:09:09.911 094 15529.52 317.18 53150.24 88888.00 2018-04-04 18:09:10.411 094 15529.50 317.21 53150.22 88888.00 2018-04-04 18:09:10.911 094 15529.44 317.25 53150.20 88888.00 2018-04-04 18:09:11.411 094 15529.45 317.28 53150.20 88888.00 2018-04-04 18:09:11.911 094 15529.48 317.29 53150.21 88888.00 2018-04-04 18:09:12.411 094 15529.49 317.35 53150.14 88888.00 2018-04-04 18:09:12.911 094 15529.53 317.38 53150.09 88888.00 2018-04-04 18:09:13.411 094 15529.54 317.43 53150.17 88888.00 2018-04-04 18:09:13.911 094 15529.57 317.44 53150.19 88888.00 2018-04-04 18:09:14.411 094 15529.54 317.43 53150.18 88888.00 2018-04-04 18:09:14.911 094 15529.53 317.43 53150.25 88888.00 2018-04-04 18:09:15.411 094 15529.51 317.46 53150.32 88888.00 2018-04-04 18:09:15.911 094 15529.57 317.48 53150.32 88888.00 2018-04-04 18:09:16.411 094 15529.59 317.54 53150.31 88888.00 2018-04-04 18:09:16.911 094 15529.58 317.54 53150.36 88888.00 2018-04-04 18:09:17.411 094 15529.57 317.57 53150.32 88888.00 2018-04-04 18:09:17.911 094 15529.54 317.64 53150.30 88888.00 2018-04-04 18:09:18.411 094 15529.59 317.69 53150.27 88888.00 2018-04-04 18:09:18.911 094 15529.59 317.74 53150.28 88888.00 2018-04-04 18:09:19.411 094 15529.53 317.77 53150.33 88888.00 2018-04-04 18:09:19.911 094 15529.54 317.80 53150.32 88888.00 2018-04-04 18:09:20.411 094 15529.56 317.79 53150.32 88888.00 2018-04-04 18:09:20.911 094 15529.57 317.79 53150.34 88888.00 2018-04-04 18:09:21.411 094 15529.59 317.78 53150.35 88888.00 2018-04-04 18:09:21.911 094 15529.56 317.79 53150.36 88888.00 2018-04-04 18:09:22.411 094 15529.52 317.80 53150.39 88888.00 2018-04-04 18:09:22.911 094 15529.56 317.78 53150.36 88888.00 2018-04-04 18:09:23.411 094 15529.57 317.81 53150.36 88888.00 2018-04-04 18:09:23.911 094 15529.57 317.83 53150.36 88888.00 2018-04-04 18:09:24.411 094 15529.53 317.84 53150.34 88888.00 2018-04-04 18:09:24.911 094 15529.53 317.89 53150.36 88888.00 2018-04-04 18:09:25.411 094 15529.54 317.92 53150.34 88888.00 2018-04-04 18:09:25.911 094 15529.53 317.94 53150.34 88888.00 2018-04-04 18:09:26.911 094 15529.53 318.01 53150.42 88888.00 2018-04-04 18:09:27.411 094 15529.53 318.06 53150.48 88888.00 2018-04-04 18:09:27.911 094 15529.53 318.10 53150.50 88888.00 2018-04-04 18:09:28.411 094 15529.49 318.09 53150.49 88888.00 2018-04-04 18:09:28.911 094 15529.44 318.08 53150.50 88888.00 2018-04-04 18:09:29.411 094 15529.45 318.09 53150.47 88888.00 2018-04-04 18:09:29.911 094 15529.43 318.09 53150.40 88888.00 2018-04-04 18:09:30.411 094 15529.44 318.12 53150.43 88888.00 2018-04-04 18:09:30.911 094 15529.42 318.13 53150.40 88888.00 2018-04-04 18:09:31.411 094 15529.42 318.12 53150.48 88888.00 2018-04-04 18:09:31.911 094 15529.38 318.14 53150.48 88888.00 2018-04-04 18:09:32.411 094 15529.36 318.16 53150.53 88888.00 2018-04-04 18:09:32.911 094 15529.36 318.16 53150.56 88888.00 2018-04-04 18:09:33.411 094 15529.39 318.16 53150.58 88888.00 2018-04-04 18:09:33.911 094 15529.41 318.16 53150.61 88888.00 2018-04-04 18:09:34.411 094 15529.39 318.20 53150.57 88888.00 2018-04-04 18:09:34.911 094 15529.33 318.17 53150.56 88888.00 2018-04-04 18:09:35.411 094 15529.31 318.17 53150.55 88888.00 2018-04-04 18:09:35.911 094 15529.33 318.21 53150.51 88888.00 2018-04-04 18:09:36.411 094 15529.32 318.20 53150.54 88888.00 2018-04-04 18:09:36.911 094 15529.31 318.17 53150.51 88888.00 2018-04-04 18:09:37.411 094 15529.31 318.20 53150.48 88888.00 2018-04-04 18:09:37.911 094 15529.32 318.22 53150.44 88888.00 2018-04-04 18:09:38.411 094 15529.30 318.25 53150.47 88888.00 2018-04-04 18:09:38.911 094 15529.26 318.31 53150.49 88888.00 2018-04-04 18:09:39.411 094 15529.29 318.35 53150.48 88888.00 2018-04-04 18:09:39.911 094 15529.26 318.36 53150.53 88888.00 2018-04-04 18:09:40.411 094 15529.29 318.34 53150.61 88888.00 2018-04-04 18:09:40.911 094 15529.30 318.31 53150.55 88888.00 2018-04-04 18:09:41.411 094 15529.26 318.32 53150.56 88888.00 2018-04-04 18:09:41.911 094 15529.26 318.39 53150.56 88888.00 2018-04-04 18:09:42.411 094 15529.24 318.40 53150.53 88888.00 2018-04-04 18:09:42.911 094 15529.20 318.40 53150.49 88888.00 2018-04-04 18:09:43.411 094 15529.26 318.40 53150.44 88888.00 2018-04-04 18:09:43.911 094 15529.30 318.40 53150.49 88888.00 2018-04-04 18:09:44.411 094 15529.33 318.43 53150.52 88888.00 2018-04-04 18:09:44.911 094 15529.35 318.40 53150.58 88888.00 2018-04-04 18:09:45.411 094 15529.33 318.40 53150.64 88888.00 2018-04-04 18:09:45.911 094 15529.29 318.41 53150.61 88888.00 2018-04-04 18:09:46.411 094 15529.30 318.42 53150.59 88888.00 2018-04-04 18:09:46.911 094 15529.30 318.40 53150.64 88888.00 2018-04-04 18:09:47.411 094 15529.30 318.44 53150.59 88888.00 2018-04-04 18:09:47.911 094 15529.26 318.47 53150.54 88888.00 2018-04-04 18:09:48.411 094 15529.29 318.47 53150.53 88888.00 2018-04-04 18:09:48.911 094 15529.30 318.46 53150.51 88888.00 2018-04-04 18:09:49.411 094 15529.34 318.43 53150.49 88888.00 2018-04-04 18:09:49.911 094 15529.33 318.46 53150.55 88888.00 2018-04-04 18:09:50.411 094 15529.31 318.48 53150.54 88888.00 2018-04-04 18:09:50.911 094 15529.29 318.46 53150.49 88888.00 2018-04-04 18:09:51.411 094 15529.30 318.48 53150.53 88888.00 2018-04-04 18:09:51.911 094 15529.31 318.50 53150.53 88888.00 2018-04-04 18:09:52.411 094 15529.27 318.51 53150.51 88888.00 2018-04-04 18:09:52.911 094 15529.32 318.53 53150.51 88888.00 2018-04-04 18:09:53.411 094 15529.32 318.52 53150.51 88888.00 2018-04-04 18:09:53.911 094 15529.30 318.51 53150.51 88888.00 2018-04-04 18:09:54.911 094 15529.29 318.57 53150.57 88888.00 2018-04-04 18:09:55.411 094 15529.27 318.60 53150.56 88888.00 2018-04-04 18:09:55.911 094 15529.29 318.59 53150.54 88888.00 2018-04-04 18:09:56.411 094 15529.29 318.58 53150.55 88888.00 2018-04-04 18:09:56.911 094 15529.27 318.61 53150.58 88888.00 2018-04-04 18:09:57.411 094 15529.22 318.62 53150.61 88888.00 2018-04-04 18:09:57.911 094 15529.17 318.61 53150.63 88888.00 2018-04-04 18:09:58.411 094 15529.21 318.59 53150.69 88888.00 2018-04-04 18:09:58.911 094 15529.24 318.60 53150.71 88888.00 2018-04-04 18:09:59.411 094 15529.22 318.62 53150.74 88888.00 2018-04-04 18:09:59.911 094 15529.24 318.60 53150.75 88888.00 2018-04-04 18:10:00.411 094 15529.26 318.60 53150.75 88888.00 2018-04-04 18:10:00.911 094 15529.30 318.60 53150.74 88888.00 2018-04-04 18:10:01.411 094 15529.24 318.58 53150.67 88888.00 2018-04-04 18:10:01.911 094 15529.24 318.59 53150.71 88888.00 2018-04-04 18:10:02.411 094 15529.27 318.60 53150.73 88888.00 2018-04-04 18:10:02.911 094 15529.27 318.66 53150.72 88888.00 2018-04-04 18:10:03.411 094 15529.26 318.66 53150.73 88888.00 2018-04-04 18:10:03.911 094 15529.20 318.66 53150.80 88888.00 2018-04-04 18:10:04.411 094 15529.17 318.65 53150.81 88888.00 2018-04-04 18:10:04.911 094 15529.23 318.68 53150.75 88888.00 2018-04-04 18:10:05.411 094 15529.26 318.72 53150.73 88888.00 2018-04-04 18:10:05.911 094 15529.22 318.66 53150.73 88888.00 2018-04-04 18:10:06.411 094 15529.18 318.64 53150.75 88888.00 2018-04-04 18:10:06.911 094 15529.21 318.61 53150.70 88888.00 2018-04-04 18:10:07.411 094 15529.21 318.62 53150.64 88888.00 2018-04-04 18:10:08.411 094 15529.23 318.60 53150.71 88888.00 2018-04-04 18:10:08.911 094 15529.22 318.62 53150.73 88888.00 2018-04-04 18:10:09.411 094 15529.23 318.68 53150.79 88888.00 2018-04-04 18:10:09.911 094 15529.23 318.62 53150.78 88888.00 2018-04-04 18:10:10.411 094 15529.23 318.55 53150.79 88888.00 2018-04-04 18:10:10.911 094 15529.24 318.56 53150.82 88888.00 2018-04-04 18:10:11.411 094 15529.25 318.53 53150.85 88888.00 2018-04-04 18:10:11.911 094 15529.22 318.52 53150.84 88888.00 2018-04-04 18:10:12.411 094 15529.22 318.52 53150.78 88888.00 2018-04-04 18:10:12.911 094 15529.24 318.59 53150.80 88888.00 2018-04-04 18:10:13.411 094 15529.22 318.56 53150.77 88888.00 2018-04-04 18:10:13.911 094 15529.17 318.52 53150.77 88888.00 2018-04-04 18:10:14.411 094 15529.17 318.55 53150.78 88888.00 2018-04-04 18:10:14.911 094 15529.21 318.55 53150.82 88888.00 2018-04-04 18:10:15.411 094 15529.17 318.52 53150.84 88888.00 2018-04-04 18:10:15.911 094 15529.12 318.53 53150.88 88888.00 2018-04-04 18:10:16.411 094 15529.13 318.62 53150.90 88888.00 2018-04-04 18:10:16.911 094 15529.20 318.68 53150.89 88888.00 2018-04-04 18:10:17.411 094 15529.25 318.66 53150.88 88888.00 2018-04-04 18:10:17.911 094 15529.22 318.68 53150.87 88888.00 2018-04-04 18:10:18.411 094 15529.18 318.70 53150.85 88888.00 2018-04-04 18:10:18.911 094 15529.16 318.69 53150.92 88888.00 2018-04-04 18:10:19.411 094 15529.13 318.68 53150.95 88888.00 2018-04-04 18:10:19.911 094 15529.15 318.69 53150.87 88888.00 2018-04-04 18:10:20.411 094 15529.14 318.70 53150.83 88888.00 2018-04-04 18:10:20.911 094 15529.11 318.70 53150.82 88888.00 2018-04-04 18:10:21.411 094 15529.09 318.69 53150.88 88888.00 2018-04-04 18:10:21.911 094 15529.08 318.61 53150.94 88888.00 2018-04-04 18:10:22.411 094 15529.07 318.60 53150.92 88888.00 2018-04-04 18:10:22.911 094 15529.04 318.60 53150.95 88888.00 2018-04-04 18:10:23.411 094 15529.02 318.59 53151.02 88888.00 2018-04-04 18:10:23.911 094 15529.06 318.59 53150.99 88888.00 2018-04-04 18:10:24.411 094 15529.05 318.58 53150.96 88888.00 2018-04-04 18:10:24.911 094 15529.07 318.58 53150.99 88888.00 2018-04-04 18:10:25.411 094 15529.05 318.61 53151.00 88888.00 2018-04-04 18:10:25.911 094 15529.04 318.58 53151.01 88888.00 2018-04-04 18:10:26.411 094 15528.95 318.57 53150.96 88888.00 2018-04-04 18:10:26.911 094 15528.97 318.60 53150.95 88888.00 2018-04-04 18:10:27.411 094 15528.97 318.56 53151.00 88888.00 2018-04-04 18:10:27.911 094 15528.90 318.50 53150.99 88888.00 2018-04-04 18:10:28.411 094 15528.91 318.51 53150.97 88888.00 2018-04-04 18:10:28.911 094 15528.95 318.55 53151.03 88888.00 2018-04-04 18:10:29.411 094 15528.95 318.53 53151.11 88888.00 2018-04-04 18:10:29.911 094 15528.94 318.55 53151.08 88888.00 2018-04-04 18:10:30.411 094 15528.95 318.56 53151.04 88888.00 2018-04-04 18:10:30.911 094 15528.93 318.57 53151.05 88888.00 2018-04-04 18:10:31.411 094 15528.97 318.56 53151.02 88888.00 2018-04-04 18:10:31.911 094 15528.94 318.55 53150.98 88888.00 2018-04-04 18:10:32.411 094 15528.93 318.52 53150.92 88888.00 2018-04-04 18:10:32.911 094 15528.90 318.53 53150.90 88888.00 2018-04-04 18:10:33.411 094 15528.91 318.55 53150.94 88888.00 2018-04-04 18:10:33.911 094 15528.85 318.57 53150.92 88888.00 2018-04-04 18:10:34.411 094 15528.85 318.55 53150.97 88888.00 2018-04-04 18:10:34.911 094 15528.89 318.52 53150.99 88888.00 2018-04-04 18:10:35.411 094 15528.90 318.53 53151.02 88888.00 2018-04-04 18:10:35.911 094 15528.97 318.53 53151.10 88888.00 2018-04-04 18:10:36.411 094 15528.96 318.52 53151.09 88888.00 2018-04-04 18:10:36.911 094 15528.94 318.55 53151.06 88888.00 2018-04-04 18:10:37.411 094 15528.89 318.58 53151.03 88888.00 2018-04-04 18:10:37.911 094 15528.91 318.56 53151.06 88888.00 2018-04-04 18:10:38.411 094 15528.90 318.48 53151.01 88888.00 2018-04-04 18:10:38.911 094 15528.95 318.52 53150.94 88888.00 2018-04-04 18:10:39.411 094 15528.94 318.57 53150.90 88888.00 2018-04-04 18:10:39.911 094 15528.91 318.57 53150.89 88888.00 2018-04-04 18:10:40.411 094 15528.96 318.55 53150.89 88888.00 2018-04-04 18:10:40.911 094 15528.96 318.53 53150.90 88888.00 2018-04-04 18:10:41.411 094 15528.97 318.56 53150.93 88888.00 2018-04-04 18:10:41.911 094 15529.00 318.55 53150.92 88888.00 2018-04-04 18:10:42.411 094 15529.03 318.55 53150.96 88888.00 2018-04-04 18:10:42.911 094 15529.06 318.55 53151.00 88888.00 2018-04-04 18:10:43.411 094 15529.14 318.49 53150.98 88888.00 2018-04-04 18:10:43.911 094 15529.15 318.51 53150.95 88888.00 2018-04-04 18:10:44.411 094 15529.13 318.51 53150.97 88888.00 2018-04-04 18:10:44.911 094 15529.09 318.47 53150.87 88888.00 2018-04-04 18:10:45.411 094 15529.11 318.43 53150.82 88888.00 2018-04-04 18:10:45.911 094 15529.07 318.47 53150.88 88888.00 2018-04-04 18:10:46.411 094 15529.07 318.49 53150.89 88888.00 2018-04-04 18:10:46.911 094 15529.08 318.50 53150.89 88888.00 2018-04-04 18:10:47.411 094 15529.04 318.50 53150.95 88888.00 2018-04-04 18:10:47.911 094 15529.08 318.48 53150.97 88888.00 2018-04-04 18:10:48.411 094 15529.11 318.41 53150.98 88888.00 2018-04-04 18:10:48.911 094 15529.12 318.42 53150.95 88888.00 2018-04-04 18:10:49.911 094 15529.15 318.52 53150.99 88888.00 2018-04-04 18:10:50.411 094 15529.12 318.48 53150.98 88888.00 2018-04-04 18:10:50.911 094 15529.14 318.44 53150.92 88888.00 2018-04-04 18:10:51.411 094 15529.11 318.40 53150.88 88888.00 2018-04-04 18:10:51.911 094 15529.13 318.42 53150.89 88888.00 2018-04-04 18:10:52.411 094 15529.17 318.46 53150.91 88888.00 2018-04-04 18:10:52.911 094 15529.18 318.47 53150.94 88888.00 2018-04-04 18:10:53.411 094 15529.17 318.47 53150.99 88888.00 2018-04-04 18:10:53.911 094 15529.17 318.49 53151.00 88888.00 2018-04-04 18:10:54.411 094 15529.14 318.48 53151.03 88888.00 2018-04-04 18:10:54.911 094 15529.13 318.46 53151.06 88888.00 2018-04-04 18:10:55.411 094 15529.17 318.43 53151.03 88888.00 2018-04-04 18:10:55.911 094 15529.20 318.43 53150.93 88888.00 2018-04-04 18:10:56.411 094 15529.21 318.42 53150.91 88888.00 2018-04-04 18:10:56.911 094 15529.21 318.42 53150.93 88888.00 2018-04-04 18:10:57.411 094 15529.21 318.39 53150.91 88888.00 2018-04-04 18:10:57.911 094 15529.17 318.34 53150.95 88888.00 2018-04-04 18:10:58.411 094 15529.15 318.32 53150.94 88888.00 2018-04-04 18:10:58.911 094 15529.20 318.30 53151.02 88888.00 2018-04-04 18:10:59.911 094 15529.27 318.18 53151.14 88888.00 2018-04-04 18:11:00.411 094 15529.35 318.14 53151.19 88888.00 2018-04-04 18:11:00.911 094 15529.32 318.14 53151.24 88888.00 2018-04-04 18:11:01.411 094 15529.36 318.07 53151.29 88888.00 2018-04-04 18:11:01.911 094 15529.40 318.08 53151.35 88888.00 2018-04-04 18:11:02.411 094 15529.44 318.14 53151.43 88888.00 2018-04-04 18:11:02.911 094 15529.48 318.14 53151.44 88888.00 2018-04-04 18:11:03.411 094 15529.47 318.12 53151.46 88888.00 2018-04-04 18:11:03.911 094 15529.51 318.10 53151.52 88888.00 2018-04-04 18:11:04.411 094 15529.56 318.13 53151.55 88888.00 2018-04-04 18:11:04.911 094 15529.57 318.10 53151.57 88888.00 2018-04-04 18:11:05.411 094 15529.58 318.09 53151.64 88888.00 2018-04-04 18:11:05.911 094 15529.56 318.10 53151.68 88888.00 2018-04-04 18:11:06.411 094 15529.58 318.09 53151.74 88888.00 2018-04-04 18:11:06.911 094 15529.58 318.07 53151.81 88888.00 2018-04-04 18:11:07.411 094 15529.57 318.05 53151.81 88888.00 2018-04-04 18:11:07.911 094 15529.57 318.03 53151.80 88888.00 2018-04-04 18:11:08.411 094 15529.62 318.03 53151.80 88888.00 2018-04-04 18:11:08.911 094 15529.57 318.04 53151.80 88888.00 2018-04-04 18:11:09.411 094 15529.54 318.09 53151.79 88888.00 2018-04-04 18:11:09.911 094 15529.62 318.09 53151.80 88888.00 2018-04-04 18:11:10.411 094 15529.56 318.14 53151.80 88888.00 2018-04-04 18:11:10.911 094 15529.56 318.15 53151.77 88888.00 2018-04-04 18:11:11.411 094 15529.59 318.15 53151.80 88888.00 2018-04-04 18:11:11.911 094 15529.61 318.18 53151.82 88888.00 2018-04-04 18:11:12.411 094 15529.57 318.17 53151.82 88888.00 2018-04-04 18:11:12.911 094 15529.53 318.18 53151.80 88888.00 2018-04-04 18:11:13.411 094 15529.53 318.18 53151.84 88888.00 2018-04-04 18:11:13.911 094 15529.57 318.18 53151.82 88888.00 2018-04-04 18:11:14.411 094 15529.52 318.18 53151.82 88888.00 2018-04-04 18:11:14.911 094 15529.53 318.20 53151.71 88888.00 2018-04-04 18:11:15.411 094 15529.57 318.22 53151.65 88888.00 2018-04-04 18:11:15.911 094 15529.51 318.23 53151.70 88888.00 2018-04-04 18:11:16.411 094 15529.44 318.26 53151.73 88888.00 2018-04-04 18:11:16.911 094 15529.51 318.31 53151.78 88888.00 2018-04-04 18:11:17.411 094 15529.58 318.33 53151.78 88888.00 2018-04-04 18:11:17.911 094 15529.58 318.34 53151.79 88888.00 2018-04-04 18:11:18.411 094 15529.53 318.33 53151.79 88888.00 2018-04-04 18:11:18.911 094 15529.51 318.33 53151.75 88888.00 2018-04-04 18:11:19.411 094 15529.51 318.34 53151.83 88888.00 2018-04-04 18:11:19.911 094 15529.52 318.40 53151.79 88888.00 2018-04-04 18:11:20.411 094 15529.51 318.44 53151.74 88888.00 2018-04-04 18:11:20.911 094 15529.49 318.48 53151.68 88888.00 2018-04-04 18:11:21.411 094 15529.53 318.50 53151.66 88888.00 2018-04-04 18:11:21.911 094 15529.54 318.50 53151.69 88888.00 2018-04-04 18:11:22.411 094 15529.52 318.53 53151.75 88888.00 2018-04-04 18:11:22.911 094 15529.51 318.52 53151.76 88888.00 2018-04-04 18:11:23.411 094 15529.50 318.57 53151.74 88888.00 2018-04-04 18:11:23.911 094 15529.52 318.58 53151.73 88888.00 2018-04-04 18:11:24.411 094 15529.56 318.59 53151.75 88888.00 2018-04-04 18:11:24.911 094 15529.61 318.62 53151.75 88888.00 2018-04-04 18:11:25.411 094 15529.57 318.65 53151.77 88888.00 2018-04-04 18:11:25.911 094 15529.57 318.65 53151.78 88888.00 2018-04-04 18:11:26.411 094 15529.56 318.72 53151.76 88888.00 2018-04-04 18:11:26.911 094 15529.58 318.76 53151.70 88888.00 2018-04-04 18:11:27.411 094 15529.59 318.75 53151.65 88888.00 2018-04-04 18:11:27.911 094 15529.61 318.73 53151.68 88888.00 2018-04-04 18:11:28.411 094 15529.62 318.74 53151.66 88888.00 2018-04-04 18:11:28.911 094 15529.62 318.79 53151.64 88888.00 2018-04-04 18:11:29.411 094 15529.67 318.82 53151.68 88888.00 2018-04-04 18:11:29.911 094 15529.72 318.84 53151.70 88888.00 2018-04-04 18:11:30.411 094 15529.76 318.81 53151.71 88888.00 2018-04-04 18:11:30.911 094 15529.78 318.82 53151.74 88888.00 2018-04-04 18:11:31.411 094 15529.85 318.82 53151.69 88888.00 2018-04-04 18:11:31.911 094 15529.84 318.79 53151.65 88888.00 2018-04-04 18:11:32.411 094 15529.77 318.77 53151.61 88888.00 2018-04-04 18:11:32.911 094 15529.77 318.76 53151.60 88888.00 2018-04-04 18:11:33.411 094 15529.83 318.76 53151.60 88888.00 2018-04-04 18:11:33.911 094 15529.85 318.77 53151.57 88888.00 2018-04-04 18:11:34.411 094 15529.87 318.76 53151.56 88888.00 2018-04-04 18:11:34.911 094 15529.92 318.75 53151.58 88888.00 2018-04-04 18:11:35.411 094 15529.88 318.76 53151.58 88888.00 2018-04-04 18:11:35.911 094 15529.88 318.79 53151.56 88888.00 2018-04-04 18:11:36.411 094 15529.89 318.77 53151.53 88888.00 2018-04-04 18:11:36.911 094 15529.87 318.74 53151.53 88888.00 2018-04-04 18:11:37.411 094 15529.88 318.75 53151.55 88888.00 2018-04-04 18:11:37.911 094 15529.89 318.75 53151.53 88888.00 2018-04-04 18:11:38.411 094 15529.90 318.75 53151.49 88888.00 2018-04-04 18:11:38.911 094 15529.93 318.73 53151.44 88888.00 2018-04-04 18:11:39.411 094 15529.92 318.73 53151.45 88888.00 2018-04-04 18:11:39.911 094 15529.96 318.76 53151.51 88888.00 2018-04-04 18:11:40.411 094 15529.96 318.76 53151.49 88888.00 2018-04-04 18:11:40.911 094 15529.92 318.73 53151.44 88888.00 2018-04-04 18:11:41.411 094 15529.88 318.69 53151.45 88888.00 2018-04-04 18:11:41.911 094 15529.87 318.66 53151.44 88888.00 2018-04-04 18:11:42.411 094 15529.90 318.66 53151.46 88888.00 2018-04-04 18:11:42.911 094 15529.88 318.72 53151.44 88888.00 2018-04-04 18:11:43.411 094 15529.92 318.73 53151.43 88888.00 2018-04-04 18:11:43.911 094 15529.88 318.68 53151.42 88888.00 2018-04-04 18:11:44.411 094 15529.88 318.64 53151.43 88888.00 2018-04-04 18:11:44.911 094 15529.93 318.64 53151.40 88888.00 2018-04-04 18:11:45.411 094 15529.97 318.62 53151.39 88888.00 2018-04-04 18:11:45.911 094 15529.98 318.65 53151.43 88888.00 2018-04-04 18:11:46.411 094 15529.98 318.65 53151.45 88888.00 2018-04-04 18:11:46.911 094 15529.95 318.66 53151.44 88888.00 2018-04-04 18:11:47.411 094 15529.96 318.64 53151.46 88888.00 2018-04-04 18:11:47.911 094 15529.90 318.62 53151.49 88888.00 2018-04-04 18:11:48.411 094 15529.90 318.62 53151.44 88888.00 2018-04-04 18:11:48.911 094 15530.02 318.62 53151.45 88888.00 2018-04-04 18:11:49.411 094 15529.98 318.58 53151.46 88888.00 2018-04-04 18:11:49.911 094 15529.99 318.57 53151.46 88888.00 2018-04-04 18:11:50.411 094 15530.07 318.60 53151.44 88888.00 2018-04-04 18:11:50.911 094 15530.07 318.64 53151.40 88888.00 2018-04-04 18:11:51.411 094 15530.07 318.59 53151.36 88888.00 2018-04-04 18:11:51.911 094 15530.07 318.56 53151.38 88888.00 2018-04-04 18:11:52.411 094 15530.12 318.53 53151.40 88888.00 2018-04-04 18:11:52.911 094 15530.13 318.51 53151.38 88888.00 2018-04-04 18:11:53.411 094 15530.12 318.49 53151.41 88888.00 2018-04-04 18:11:53.911 094 15530.11 318.47 53151.44 88888.00 2018-04-04 18:11:54.411 094 15530.07 318.49 53151.41 88888.00 2018-04-04 18:11:54.911 094 15530.10 318.46 53151.33 88888.00 2018-04-04 18:11:55.411 094 15530.11 318.41 53151.30 88888.00 2018-04-04 18:11:55.911 094 15530.12 318.41 53151.30 88888.00 2018-04-04 18:11:56.411 094 15530.13 318.40 53151.28 88888.00 2018-04-04 18:11:56.911 094 15530.14 318.38 53151.22 88888.00 2018-04-04 18:11:57.411 094 15530.12 318.38 53151.25 88888.00 2018-04-04 18:11:57.911 094 15530.11 318.34 53151.23 88888.00 2018-04-04 18:11:58.411 094 15530.16 318.35 53151.21 88888.00 2018-04-04 18:11:58.911 094 15530.16 318.33 53151.18 88888.00 2018-04-04 18:11:59.411 094 15530.16 318.30 53151.22 88888.00 2018-04-04 18:11:59.912 094 15530.22 318.24 53151.19 88888.00 2018-04-04 18:12:00.412 094 15530.25 318.25 53151.20 88888.00 2018-04-04 18:12:00.912 094 15530.22 318.25 53151.17 88888.00 2018-04-04 18:12:01.412 094 15530.20 318.22 53151.18 88888.00 2018-04-04 18:12:01.912 094 15530.24 318.22 53151.23 88888.00 2018-04-04 18:12:02.412 094 15530.28 318.18 53151.20 88888.00 2018-04-04 18:12:02.912 094 15530.23 318.16 53151.17 88888.00 2018-04-04 18:12:03.412 094 15530.21 318.13 53151.12 88888.00 2018-04-04 18:12:03.912 094 15530.25 318.08 53151.12 88888.00 2018-04-04 18:12:04.412 094 15530.24 318.05 53151.11 88888.00 2018-04-04 18:12:04.912 094 15530.24 318.00 53151.10 88888.00 2018-04-04 18:12:05.412 094 15530.34 317.96 53151.10 88888.00 2018-04-04 18:12:05.912 094 15530.35 317.95 53151.12 88888.00 2018-04-04 18:12:06.412 094 15530.30 317.95 53151.11 88888.00 2018-04-04 18:12:06.912 094 15530.29 317.94 53151.08 88888.00 2018-04-04 18:12:07.412 094 15530.33 317.87 53151.11 88888.00 2018-04-04 18:12:07.912 094 15530.34 317.82 53151.11 88888.00 2018-04-04 18:12:08.412 094 15530.37 317.78 53151.14 88888.00 2018-04-04 18:12:08.912 094 15530.34 317.72 53151.08 88888.00 2018-04-04 18:12:09.412 094 15530.33 317.72 53151.02 88888.00 2018-04-04 18:12:09.912 094 15530.31 317.71 53151.04 88888.00 2018-04-04 18:12:10.412 094 15530.29 317.70 53151.01 88888.00 2018-04-04 18:12:10.912 094 15530.32 317.67 53150.90 88888.00 2018-04-04 18:12:11.412 094 15530.34 317.65 53150.93 88888.00 2018-04-04 18:12:11.912 094 15530.38 317.65 53150.94 88888.00 2018-04-04 18:12:12.912 094 15530.41 317.56 53150.90 88888.00 2018-04-04 18:12:13.412 094 15530.42 317.51 53150.92 88888.00 2018-04-04 18:12:13.912 094 15530.44 317.48 53150.95 88888.00 2018-04-04 18:12:14.412 094 15530.41 317.47 53150.90 88888.00 2018-04-04 18:12:14.912 094 15530.42 317.46 53150.77 88888.00 2018-04-04 18:12:15.412 094 15530.46 317.45 53150.74 88888.00 2018-04-04 18:12:15.912 094 15530.44 317.46 53150.75 88888.00 2018-04-04 18:12:16.412 094 15530.47 317.44 53150.77 88888.00 2018-04-04 18:12:16.912 094 15530.50 317.40 53150.74 88888.00 2018-04-04 18:12:17.412 094 15530.49 317.39 53150.71 88888.00 2018-04-04 18:12:17.912 094 15530.52 317.37 53150.72 88888.00 2018-04-04 18:12:18.412 094 15530.57 317.35 53150.80 88888.00 2018-04-04 18:12:18.912 094 15530.58 317.36 53150.82 88888.00 2018-04-04 18:12:19.412 094 15530.57 317.35 53150.82 88888.00 2018-04-04 18:12:19.912 094 15530.52 317.30 53150.81 88888.00 2018-04-04 18:12:20.912 094 15530.53 317.30 53150.67 88888.00 2018-04-04 18:12:21.412 094 15530.56 317.28 53150.65 88888.00 2018-04-04 18:12:21.912 094 15530.61 317.28 53150.73 88888.00 2018-04-04 18:12:22.412 094 15530.70 317.26 53150.78 88888.00 2018-04-04 18:12:22.912 094 15530.75 317.22 53150.77 88888.00 2018-04-04 18:12:23.412 094 15530.71 317.21 53150.80 88888.00 2018-04-04 18:12:23.912 094 15530.73 317.18 53150.81 88888.00 2018-04-04 18:12:24.412 094 15530.74 317.17 53150.83 88888.00 2018-04-04 18:12:24.912 094 15530.70 317.15 53150.82 88888.00 2018-04-04 18:12:25.412 094 15530.71 317.13 53150.82 88888.00 2018-04-04 18:12:25.912 094 15530.74 317.12 53150.84 88888.00 2018-04-04 18:12:26.412 094 15530.77 317.06 53150.77 88888.00 2018-04-04 18:12:26.912 094 15530.77 317.02 53150.74 88888.00 2018-04-04 18:12:27.412 094 15530.79 317.01 53150.68 88888.00 2018-04-04 18:12:27.912 094 15530.82 316.95 53150.64 88888.00 2018-04-04 18:12:28.412 094 15530.79 316.91 53150.65 88888.00 2018-04-04 18:12:28.912 094 15530.79 316.92 53150.67 88888.00 2018-04-04 18:12:29.412 094 15530.80 316.87 53150.67 88888.00 2018-04-04 18:12:29.912 094 15530.85 316.87 53150.73 88888.00 2018-04-04 18:12:30.412 094 15530.87 316.85 53150.78 88888.00 2018-04-04 18:12:30.912 094 15530.89 316.83 53150.80 88888.00 2018-04-04 18:12:31.412 094 15530.86 316.83 53150.81 88888.00 2018-04-04 18:12:31.912 094 15530.85 316.87 53150.78 88888.00 2018-04-04 18:12:32.412 094 15530.85 316.82 53150.79 88888.00 2018-04-04 18:12:32.912 094 15530.86 316.82 53150.78 88888.00 2018-04-04 18:12:33.412 094 15530.89 316.82 53150.73 88888.00 2018-04-04 18:12:33.912 094 15530.94 316.77 53150.71 88888.00 2018-04-04 18:12:34.412 094 15530.88 316.71 53150.77 88888.00 2018-04-04 18:12:34.912 094 15530.87 316.63 53150.76 88888.00 2018-04-04 18:12:35.412 094 15530.88 316.63 53150.78 88888.00 2018-04-04 18:12:35.912 094 15530.89 316.63 53150.75 88888.00 2018-04-04 18:12:36.412 094 15530.89 316.61 53150.78 88888.00 2018-04-04 18:12:36.912 094 15530.90 316.66 53150.85 88888.00 2018-04-04 18:12:37.412 094 15530.93 316.69 53150.85 88888.00 2018-04-04 18:12:37.912 094 15530.94 316.69 53150.85 88888.00 2018-04-04 18:12:38.412 094 15530.93 316.62 53150.85 88888.00 2018-04-04 18:12:38.912 094 15530.97 316.58 53150.79 88888.00 2018-04-04 18:12:39.412 094 15530.93 316.58 53150.75 88888.00 2018-04-04 18:12:39.912 094 15530.88 316.58 53150.77 88888.00 2018-04-04 18:12:40.412 094 15530.88 316.58 53150.76 88888.00 2018-04-04 18:12:40.912 094 15530.89 316.58 53150.80 88888.00 2018-04-04 18:12:41.412 094 15530.92 316.60 53150.87 88888.00 2018-04-04 18:12:41.912 094 15530.93 316.54 53150.90 88888.00 2018-04-04 18:12:42.412 094 15530.93 316.50 53150.89 88888.00 2018-04-04 18:12:42.912 094 15530.95 316.49 53150.96 88888.00 2018-04-04 18:12:43.412 094 15530.93 316.49 53150.96 88888.00 2018-04-04 18:12:43.912 094 15530.90 316.47 53150.94 88888.00 2018-04-04 18:12:44.412 094 15530.95 316.43 53150.99 88888.00 2018-04-04 18:12:44.912 094 15531.01 316.41 53150.93 88888.00 2018-04-04 18:12:45.412 094 15531.04 316.28 53150.81 88888.00 2018-04-04 18:12:45.912 094 15531.02 316.20 53150.78 88888.00 2018-04-04 18:12:46.412 094 15531.03 316.09 53150.84 88888.00 2018-04-04 18:12:46.912 094 15531.03 316.05 53150.90 88888.00 2018-04-04 18:12:47.412 094 15531.01 316.04 53150.93 88888.00 2018-04-04 18:12:47.912 094 15530.97 315.99 53150.97 88888.00 2018-04-04 18:12:48.412 094 15530.92 315.94 53150.98 88888.00 2018-04-04 18:12:48.912 094 15530.85 315.96 53151.08 88888.00 2018-04-04 18:12:49.412 094 15530.84 315.97 53151.12 88888.00 2018-04-04 18:12:49.912 094 15530.88 316.00 53151.15 88888.00 2018-04-04 18:12:50.412 094 15530.86 316.02 53151.19 88888.00 2018-04-04 18:12:50.912 094 15530.87 316.08 53151.15 88888.00 2018-04-04 18:12:51.412 094 15530.78 316.13 53151.15 88888.00 2018-04-04 18:12:51.912 094 15530.77 316.17 53151.18 88888.00 2018-04-04 18:12:52.412 094 15530.82 316.22 53151.23 88888.00 2018-04-04 18:12:52.912 094 15530.83 316.27 53151.25 88888.00 2018-04-04 18:12:53.412 094 15530.78 316.24 53151.26 88888.00 2018-04-04 18:12:54.412 094 15530.74 316.32 53151.26 88888.00 2018-04-04 18:12:54.912 094 15530.74 316.36 53151.36 88888.00 2018-04-04 18:12:55.412 094 15530.74 316.39 53151.41 88888.00 2018-04-04 18:12:55.912 094 15530.74 316.37 53151.38 88888.00 2018-04-04 18:12:56.412 094 15530.70 316.41 53151.38 88888.00 2018-04-04 18:12:56.912 094 15530.75 316.48 53151.38 88888.00 2018-04-04 18:12:57.412 094 15530.71 316.50 53151.33 88888.00 2018-04-04 18:12:57.912 094 15530.68 316.57 53151.30 88888.00 2018-04-04 18:12:58.412 094 15530.69 316.62 53151.35 88888.00 2018-04-04 18:12:58.912 094 15530.70 316.65 53151.42 88888.00 2018-04-04 18:12:59.412 094 15530.69 316.66 53151.45 88888.00 2018-04-04 18:12:59.912 094 15530.66 316.74 53151.50 88888.00 2018-04-04 18:13:00.412 094 15530.65 316.76 53151.52 88888.00 2018-04-04 18:13:00.912 094 15530.70 316.74 53151.48 88888.00 2018-04-04 18:13:01.412 094 15530.70 316.75 53151.51 88888.00 2018-04-04 18:13:01.912 094 15530.66 316.76 53151.55 88888.00 2018-04-04 18:13:02.412 094 15530.70 316.82 53151.57 88888.00 2018-04-04 18:13:02.912 094 15530.68 316.88 53151.48 88888.00 2018-04-04 18:13:03.412 094 15530.67 316.93 53151.42 88888.00 2018-04-04 18:13:03.912 094 15530.66 316.95 53151.42 88888.00 2018-04-04 18:13:04.412 094 15530.67 317.04 53151.39 88888.00 2018-04-04 18:13:04.912 094 15530.61 317.11 53151.41 88888.00 2018-04-04 18:13:05.412 094 15530.53 317.18 53151.40 88888.00 2018-04-04 18:13:05.912 094 15530.55 317.34 53151.40 88888.00 2018-04-04 18:13:06.412 094 15530.61 317.51 53151.34 88888.00 2018-04-04 18:13:06.912 094 15530.64 317.60 53151.34 88888.00 2018-04-04 18:13:07.412 094 15530.69 317.73 53151.34 88888.00 2018-04-04 18:13:07.912 094 15530.75 317.86 53151.35 88888.00 2018-04-04 18:13:08.412 094 15530.87 317.96 53151.34 88888.00 2018-04-04 18:13:08.912 094 15530.90 318.03 53151.32 88888.00 2018-04-04 18:13:09.412 094 15530.95 318.06 53151.28 88888.00 2018-04-04 18:13:09.912 094 15531.05 318.07 53151.31 88888.00 2018-04-04 18:13:10.412 094 15531.11 318.05 53151.45 88888.00 2018-04-04 18:13:10.912 094 15531.21 317.98 53151.56 88888.00 2018-04-04 18:13:11.412 094 15531.23 317.96 53151.66 88888.00 2018-04-04 18:13:11.912 094 15531.23 317.89 53151.79 88888.00 2018-04-04 18:13:12.412 094 15531.24 317.83 53151.91 88888.00 2018-04-04 18:13:12.912 094 15531.23 317.80 53152.00 88888.00 2018-04-04 18:13:13.412 094 15531.22 317.80 53152.10 88888.00 2018-04-04 18:13:13.912 094 15531.17 317.80 53152.13 88888.00 2018-04-04 18:13:14.412 094 15531.19 317.79 53152.18 88888.00 2018-04-04 18:13:14.912 094 15531.15 317.75 53152.19 88888.00 2018-04-04 18:13:15.912 094 15531.07 317.81 53152.15 88888.00 2018-04-04 18:13:16.412 094 15531.01 317.82 53152.20 88888.00 2018-04-04 18:13:16.912 094 15531.02 317.84 53152.22 88888.00 2018-04-04 18:13:17.412 094 15530.95 317.86 53152.18 88888.00 2018-04-04 18:13:17.912 094 15530.94 317.88 53152.17 88888.00 2018-04-04 18:13:18.412 094 15530.95 317.91 53152.19 88888.00 2018-04-04 18:13:18.912 094 15530.96 317.94 53152.21 88888.00 2018-04-04 18:13:19.412 094 15530.97 317.95 53152.24 88888.00 2018-04-04 18:13:19.912 094 15530.99 317.97 53152.29 88888.00 2018-04-04 18:13:20.412 094 15531.04 317.97 53152.24 88888.00 2018-04-04 18:13:20.912 094 15531.03 318.01 53152.21 88888.00 2018-04-04 18:13:21.412 094 15530.99 318.07 53152.22 88888.00 2018-04-04 18:13:21.912 094 15531.03 318.09 53152.20 88888.00 2018-04-04 18:13:22.412 094 15531.01 318.07 53152.24 88888.00 2018-04-04 18:13:22.912 094 15530.99 318.09 53152.32 88888.00 2018-04-04 18:13:23.412 094 15530.94 318.12 53152.34 88888.00 2018-04-04 18:13:23.912 094 15530.93 318.13 53152.30 88888.00 2018-04-04 18:13:24.412 094 15530.96 318.17 53152.29 88888.00 2018-04-04 18:13:24.912 094 15530.94 318.16 53152.34 88888.00 2018-04-04 18:13:25.412 094 15530.90 318.16 53152.44 88888.00 2018-04-04 18:13:25.912 094 15530.92 318.16 53152.45 88888.00 2018-04-04 18:13:26.412 094 15530.87 318.21 53152.39 88888.00 2018-04-04 18:13:26.912 094 15530.88 318.22 53152.41 88888.00 2018-04-04 18:13:27.412 094 15530.89 318.26 53152.41 88888.00 2018-04-04 18:13:27.912 094 15530.88 318.29 53152.41 88888.00 2018-04-04 18:13:28.412 094 15530.86 318.31 53152.50 88888.00 2018-04-04 18:13:28.912 094 15530.89 318.33 53152.51 88888.00 2018-04-04 18:13:29.412 094 15530.89 318.35 53152.55 88888.00 2018-04-04 18:13:29.912 094 15530.90 318.40 53152.50 88888.00 2018-04-04 18:13:30.412 094 15530.89 318.41 53152.56 88888.00 2018-04-04 18:13:30.912 094 15530.89 318.38 53152.62 88888.00 2018-04-04 18:13:31.412 094 15530.83 318.36 53152.66 88888.00 2018-04-04 18:13:31.912 094 15530.82 318.42 53152.70 88888.00 2018-04-04 18:13:32.412 094 15530.77 318.44 53152.67 88888.00 2018-04-04 18:13:32.912 094 15530.76 318.48 53152.69 88888.00 2018-04-04 18:13:33.412 094 15530.73 318.52 53152.65 88888.00 2018-04-04 18:13:33.912 094 15530.73 318.51 53152.67 88888.00 2018-04-04 18:13:34.412 094 15530.70 318.48 53152.73 88888.00 2018-04-04 18:13:34.912 094 15530.77 318.49 53152.75 88888.00 2018-04-04 18:13:35.412 094 15530.77 318.51 53152.71 88888.00 2018-04-04 18:13:35.912 094 15530.73 318.50 53152.71 88888.00 2018-04-04 18:13:36.412 094 15530.68 318.49 53152.74 88888.00 2018-04-04 18:13:36.912 094 15530.68 318.43 53152.74 88888.00 2018-04-04 18:13:37.412 094 15530.67 318.44 53152.77 88888.00 2018-04-04 18:13:37.912 094 15530.59 318.43 53152.80 88888.00 2018-04-04 18:13:38.412 094 15530.61 318.46 53152.83 88888.00 2018-04-04 18:13:38.912 094 15530.62 318.47 53152.78 88888.00 2018-04-04 18:13:39.412 094 15530.58 318.41 53152.72 88888.00 2018-04-04 18:13:39.912 094 15530.57 318.41 53152.70 88888.00 2018-04-04 18:13:40.412 094 15530.55 318.40 53152.66 88888.00 2018-04-04 18:13:40.912 094 15530.56 318.35 53152.73 88888.00 2018-04-04 18:13:41.412 094 15530.49 318.36 53152.75 88888.00 2018-04-04 18:13:41.912 094 15530.47 318.35 53152.78 88888.00 2018-04-04 18:13:42.412 094 15530.50 318.35 53152.82 88888.00 2018-04-04 18:13:42.912 094 15530.47 318.33 53152.85 88888.00 2018-04-04 18:13:43.412 094 15530.44 318.30 53152.89 88888.00 2018-04-04 18:13:43.912 094 15530.43 318.31 53152.90 88888.00 2018-04-04 18:13:44.412 094 15530.41 318.32 53152.85 88888.00 2018-04-04 18:13:44.912 094 15530.39 318.32 53152.83 88888.00 2018-04-04 18:13:45.412 094 15530.34 318.34 53152.83 88888.00 2018-04-04 18:13:45.912 094 15530.33 318.29 53152.77 88888.00 2018-04-04 18:13:46.412 094 15530.37 318.26 53152.73 88888.00 2018-04-04 18:13:46.912 094 15530.37 318.27 53152.76 88888.00 2018-04-04 18:13:47.412 094 15530.37 318.26 53152.80 88888.00 2018-04-04 18:13:47.912 094 15530.34 318.23 53152.83 88888.00 2018-04-04 18:13:48.412 094 15530.34 318.24 53152.80 88888.00 2018-04-04 18:13:48.912 094 15530.35 318.22 53152.82 88888.00 2018-04-04 18:13:49.412 094 15530.37 318.17 53152.85 88888.00 2018-04-04 18:13:49.912 094 15530.35 318.14 53152.82 88888.00 2018-04-04 18:13:50.412 094 15530.34 318.13 53152.79 88888.00 2018-04-04 18:13:50.912 094 15530.34 318.12 53152.79 88888.00 2018-04-04 18:13:51.412 094 15530.38 318.12 53152.81 88888.00 2018-04-04 18:13:51.912 094 15530.37 318.14 53152.70 88888.00 2018-04-04 18:13:52.412 094 15530.37 318.13 53152.67 88888.00 2018-04-04 18:13:52.912 094 15530.39 318.13 53152.65 88888.00 2018-04-04 18:13:53.412 094 15530.38 318.13 53152.67 88888.00 2018-04-04 18:13:53.912 094 15530.33 318.13 53152.72 88888.00 2018-04-04 18:13:54.412 094 15530.30 318.12 53152.71 88888.00 2018-04-04 18:13:54.912 094 15530.29 318.09 53152.74 88888.00 2018-04-04 18:13:55.412 094 15530.33 318.08 53152.77 88888.00 2018-04-04 18:13:55.912 094 15530.30 318.05 53152.78 88888.00 2018-04-04 18:13:56.412 094 15530.29 318.01 53152.75 88888.00 2018-04-04 18:13:57.412 094 15530.30 317.94 53152.75 88888.00 2018-04-04 18:13:57.912 094 15530.26 317.94 53152.76 88888.00 2018-04-04 18:13:58.412 094 15530.23 317.96 53152.74 88888.00 2018-04-04 18:13:58.912 094 15530.22 317.96 53152.66 88888.00 2018-04-04 18:13:59.412 094 15530.25 317.95 53152.66 88888.00 2018-04-04 18:13:59.912 094 15530.26 317.95 53152.67 88888.00 2018-04-04 18:14:00.412 094 15530.25 317.96 53152.69 88888.00 2018-04-04 18:14:00.912 094 15530.31 317.97 53152.72 88888.00 2018-04-04 18:14:01.412 094 15530.31 317.99 53152.75 88888.00 2018-04-04 18:14:01.912 094 15530.29 317.99 53152.73 88888.00 2018-04-04 18:14:02.412 094 15530.24 317.99 53152.70 88888.00 2018-04-04 18:14:02.912 094 15530.20 317.98 53152.67 88888.00 2018-04-04 18:14:03.412 094 15530.19 318.00 53152.63 88888.00 2018-04-04 18:14:03.912 094 15530.15 317.99 53152.60 88888.00 2018-04-04 18:14:04.412 094 15530.20 317.96 53152.55 88888.00 2018-04-04 18:14:04.912 094 15530.26 317.98 53152.55 88888.00 2018-04-04 18:14:05.412 094 15530.29 317.97 53152.54 88888.00 2018-04-04 18:14:05.912 094 15530.21 317.98 53152.53 88888.00 2018-04-04 18:14:06.412 094 15530.19 317.99 53152.52 88888.00 2018-04-04 18:14:06.912 094 15530.19 317.97 53152.53 88888.00 2018-04-04 18:14:07.412 094 15530.21 317.94 53152.52 88888.00 2018-04-04 18:14:07.912 094 15530.25 317.90 53152.50 88888.00 2018-04-04 18:14:08.412 094 15530.21 317.92 53152.51 88888.00 2018-04-04 18:14:08.912 094 15530.20 317.95 53152.49 88888.00 2018-04-04 18:14:09.412 094 15530.22 317.96 53152.44 88888.00 2018-04-04 18:14:09.912 094 15530.22 317.92 53152.42 88888.00 2018-04-04 18:14:10.412 094 15530.17 317.92 53152.43 88888.00 2018-04-04 18:14:10.912 094 15530.16 317.92 53152.40 88888.00 2018-04-04 18:14:11.412 094 15530.16 317.90 53152.42 88888.00 2018-04-04 18:14:11.912 094 15530.19 317.89 53152.42 88888.00 2018-04-04 18:14:12.412 094 15530.16 317.83 53152.45 88888.00 2018-04-04 18:14:12.912 094 15530.14 317.83 53152.47 88888.00 2018-04-04 18:14:13.412 094 15530.15 317.87 53152.49 88888.00 2018-04-04 18:14:13.912 094 15530.16 317.87 53152.45 88888.00 2018-04-04 18:14:14.412 094 15530.13 317.83 53152.46 88888.00 2018-04-04 18:14:14.912 094 15530.12 317.80 53152.47 88888.00 2018-04-04 18:14:15.412 094 15530.17 317.81 53152.45 88888.00 2018-04-04 18:14:15.912 094 15530.17 317.82 53152.39 88888.00 2018-04-04 18:14:16.412 094 15530.15 317.79 53152.39 88888.00 2018-04-04 18:14:16.912 094 15530.14 317.75 53152.40 88888.00 2018-04-04 18:14:17.412 094 15530.16 317.67 53152.44 88888.00 2018-04-04 18:14:17.912 094 15530.12 317.70 53152.44 88888.00 2018-04-04 18:14:18.412 094 15530.12 317.74 53152.42 88888.00 2018-04-04 18:14:18.912 094 15530.12 317.71 53152.42 88888.00 2018-04-04 18:14:19.412 094 15530.12 317.67 53152.47 88888.00 2018-04-04 18:14:19.912 094 15530.17 317.67 53152.47 88888.00 2018-04-04 18:14:20.412 094 15530.19 317.66 53152.47 88888.00 2018-04-04 18:14:20.912 094 15530.15 317.64 53152.46 88888.00 2018-04-04 18:14:21.412 094 15530.16 317.63 53152.50 88888.00 2018-04-04 18:14:21.912 094 15530.10 317.58 53152.42 88888.00 2018-04-04 18:14:22.412 094 15530.07 317.55 53152.43 88888.00 2018-04-04 18:14:22.912 094 15530.13 317.57 53152.44 88888.00 2018-04-04 18:14:23.412 094 15530.17 317.55 53152.36 88888.00 2018-04-04 18:14:23.912 094 15530.15 317.54 53152.35 88888.00 2018-04-04 18:14:24.412 094 15530.13 317.54 53152.37 88888.00 2018-04-04 18:14:24.912 094 15530.12 317.51 53152.37 88888.00 2018-04-04 18:14:25.412 094 15530.06 317.47 53152.40 88888.00 2018-04-04 18:14:25.912 094 15530.08 317.41 53152.40 88888.00 2018-04-04 18:14:26.412 094 15530.15 317.39 53152.38 88888.00 2018-04-04 18:14:26.912 094 15530.13 317.39 53152.38 88888.00 2018-04-04 18:14:27.412 094 15530.10 317.36 53152.39 88888.00 2018-04-04 18:14:27.912 094 15530.11 317.38 53152.40 88888.00 2018-04-04 18:14:28.912 094 15530.07 317.32 53152.34 88888.00 2018-04-04 18:14:29.412 094 15530.10 317.30 53152.31 88888.00 2018-04-04 18:14:29.912 094 15530.14 317.31 53152.31 88888.00 2018-04-04 18:14:30.412 094 15530.13 317.30 53152.34 88888.00 2018-04-04 18:14:30.912 094 15530.16 317.29 53152.31 88888.00 2018-04-04 18:14:31.412 094 15530.17 317.27 53152.34 88888.00 2018-04-04 18:14:31.912 094 15530.12 317.26 53152.39 88888.00 2018-04-04 18:14:32.412 094 15530.06 317.22 53152.36 88888.00 2018-04-04 18:14:32.912 094 15530.10 317.20 53152.32 88888.00 2018-04-04 18:14:33.412 094 15530.12 317.15 53152.29 88888.00 2018-04-04 18:14:33.912 094 15530.14 317.10 53152.32 88888.00 2018-04-04 18:14:34.412 094 15530.14 317.10 53152.30 88888.00 2018-04-04 18:14:34.912 094 15530.13 317.09 53152.25 88888.00 2018-04-04 18:14:35.412 094 15530.14 317.09 53152.23 88888.00 2018-04-04 18:14:35.912 094 15530.20 317.09 53152.17 88888.00 2018-04-04 18:14:36.412 094 15530.14 317.04 53152.19 88888.00 2018-04-04 18:14:36.912 094 15530.08 316.95 53152.22 88888.00 2018-04-04 18:14:37.412 094 15530.08 316.87 53152.23 88888.00 2018-04-04 18:14:37.912 094 15530.07 316.91 53152.29 88888.00 2018-04-04 18:14:38.412 094 15530.06 316.92 53152.24 88888.00 2018-04-04 18:14:38.912 094 15530.07 316.84 53152.19 88888.00 2018-04-04 18:14:39.412 094 15530.10 316.86 53152.23 88888.00 2018-04-04 18:14:39.912 094 15530.14 316.86 53152.25 88888.00 2018-04-04 18:14:40.412 094 15530.15 316.86 53152.24 88888.00 2018-04-04 18:14:40.912 094 15530.12 316.82 53152.20 88888.00 2018-04-04 18:14:41.412 094 15530.10 316.75 53152.18 88888.00 2018-04-04 18:14:41.912 094 15530.08 316.76 53152.11 88888.00 2018-04-04 18:14:42.412 094 15530.12 316.75 53152.08 88888.00 2018-04-04 18:14:42.912 094 15530.12 316.73 53152.11 88888.00 2018-04-04 18:14:43.412 094 15530.10 316.69 53152.13 88888.00 2018-04-04 18:14:43.912 094 15530.15 316.68 53152.18 88888.00 2018-04-04 18:14:44.412 094 15530.12 316.65 53152.18 88888.00 2018-04-04 18:14:44.912 094 15530.10 316.60 53152.22 88888.00 2018-04-04 18:14:45.412 094 15530.03 316.63 53152.28 88888.00 2018-04-04 18:14:45.912 094 15530.04 316.63 53152.26 88888.00 2018-04-04 18:14:46.912 094 15530.05 316.60 53152.23 88888.00 2018-04-04 18:14:47.412 094 15530.02 316.54 53152.17 88888.00 2018-04-04 18:14:47.912 094 15530.04 316.50 53152.04 88888.00 2018-04-04 18:14:48.412 094 15530.04 316.49 53152.05 88888.00 2018-04-04 18:14:48.912 094 15530.07 316.49 53152.06 88888.00 2018-04-04 18:14:49.412 094 15530.08 316.52 53152.10 88888.00 2018-04-04 18:14:49.912 094 15530.04 316.52 53152.13 88888.00 2018-04-04 18:14:50.412 094 15530.03 316.52 53152.14 88888.00 2018-04-04 18:14:50.912 094 15530.06 316.52 53152.14 88888.00 2018-04-04 18:14:51.412 094 15530.14 316.51 53152.13 88888.00 2018-04-04 18:14:51.912 094 15530.13 316.51 53152.22 88888.00 2018-04-04 18:14:52.412 094 15530.07 316.51 53152.28 88888.00 2018-04-04 18:14:52.912 094 15530.06 316.50 53152.23 88888.00 2018-04-04 18:14:53.412 094 15530.08 316.47 53152.22 88888.00 2018-04-04 18:14:53.912 094 15530.13 316.49 53152.18 88888.00 2018-04-04 18:14:54.412 094 15530.14 316.52 53152.11 88888.00 2018-04-04 18:14:54.912 094 15530.10 316.53 53152.10 88888.00 2018-04-04 18:14:55.412 094 15530.12 316.49 53152.13 88888.00 2018-04-04 18:14:55.912 094 15530.14 316.50 53152.16 88888.00 2018-04-04 18:14:56.412 094 15530.14 316.52 53152.14 88888.00 2018-04-04 18:14:56.912 094 15530.11 316.51 53152.20 88888.00 2018-04-04 18:14:57.412 094 15530.12 316.51 53152.20 88888.00 2018-04-04 18:14:57.912 094 15530.08 316.53 53152.22 88888.00 2018-04-04 18:14:58.412 094 15530.02 316.56 53152.16 88888.00 2018-04-04 18:14:58.912 094 15530.08 316.57 53152.18 88888.00 2018-04-04 18:14:59.412 094 15530.11 316.61 53152.23 88888.00 2018-04-04 18:14:59.912 094 15530.10 316.60 53152.24 88888.00 2018-04-04 18:15:00.412 094 15530.08 316.58 53152.16 88888.00 2018-04-04 18:15:00.912 094 15530.08 316.58 53152.17 88888.00 2018-04-04 18:15:01.412 094 15530.10 316.62 53152.16 88888.00 2018-04-04 18:15:01.912 094 15530.11 316.60 53152.18 88888.00 2018-04-04 18:15:02.412 094 15530.10 316.56 53152.19 88888.00 2018-04-04 18:15:02.912 094 15530.06 316.60 53152.25 88888.00 2018-04-04 18:15:03.412 094 15530.08 316.60 53152.29 88888.00 2018-04-04 18:15:03.912 094 15530.05 316.62 53152.35 88888.00 2018-04-04 18:15:04.412 094 15530.06 316.61 53152.31 88888.00 2018-04-04 18:15:04.912 094 15530.08 316.60 53152.24 88888.00 2018-04-04 18:15:05.412 094 15530.07 316.59 53152.22 88888.00 2018-04-04 18:15:05.912 094 15530.07 316.58 53152.24 88888.00 2018-04-04 18:15:06.412 094 15530.05 316.58 53152.24 88888.00 2018-04-04 18:15:06.912 094 15530.04 316.57 53152.29 88888.00 2018-04-04 18:15:07.412 094 15530.06 316.53 53152.30 88888.00 2018-04-04 18:15:07.912 094 15530.07 316.50 53152.31 88888.00 2018-04-04 18:15:08.412 094 15530.10 316.52 53152.33 88888.00 2018-04-04 18:15:08.912 094 15530.07 316.51 53152.31 88888.00 2018-04-04 18:15:09.412 094 15530.05 316.53 53152.30 88888.00 2018-04-04 18:15:09.912 094 15530.07 316.60 53152.34 88888.00 2018-04-04 18:15:10.412 094 15530.07 316.59 53152.34 88888.00 2018-04-04 18:15:10.912 094 15530.11 316.54 53152.23 88888.00 2018-04-04 18:15:11.412 094 15530.16 316.39 53152.19 88888.00 2018-04-04 18:15:11.912 094 15530.22 316.25 53152.18 88888.00 2018-04-04 18:15:12.412 094 15530.26 316.14 53152.20 88888.00 2018-04-04 18:15:12.912 094 15530.30 316.11 53152.23 88888.00 2018-04-04 18:15:13.412 094 15530.30 316.09 53152.22 88888.00 2018-04-04 18:15:13.912 094 15530.24 316.09 53152.19 88888.00 2018-04-04 18:15:14.412 094 15530.17 316.17 53152.15 88888.00 2018-04-04 18:15:14.912 094 15530.11 316.25 53152.15 88888.00 2018-04-04 18:15:15.412 094 15530.04 316.36 53152.15 88888.00 2018-04-04 18:15:15.912 094 15529.94 316.50 53152.13 88888.00 2018-04-04 18:15:16.412 094 15529.84 316.60 53152.14 88888.00 2018-04-04 18:15:16.912 094 15529.83 316.69 53152.15 88888.00 2018-04-04 18:15:17.412 094 15529.77 316.80 53152.22 88888.00 2018-04-04 18:15:17.912 094 15529.69 316.80 53152.33 88888.00 2018-04-04 18:15:18.412 094 15529.71 316.79 53152.39 88888.00 2018-04-04 18:15:18.912 094 15529.72 316.77 53152.37 88888.00 2018-04-04 18:15:19.412 094 15529.76 316.77 53152.32 88888.00 2018-04-04 18:15:19.912 094 15529.75 316.79 53152.32 88888.00 2018-04-04 18:15:20.412 094 15529.70 316.82 53152.31 88888.00 2018-04-04 18:15:20.912 094 15529.66 316.83 53152.30 88888.00 2018-04-04 18:15:21.412 094 15529.70 316.79 53152.25 88888.00 2018-04-04 18:15:21.912 094 15529.72 316.78 53152.23 88888.00 2018-04-04 18:15:22.412 094 15529.70 316.75 53152.23 88888.00 2018-04-04 18:15:22.912 094 15529.76 316.70 53152.28 88888.00 2018-04-04 18:15:23.412 094 15529.83 316.65 53152.22 88888.00 2018-04-04 18:15:23.912 094 15529.86 316.58 53152.20 88888.00 2018-04-04 18:15:24.412 094 15529.86 316.49 53152.13 88888.00 2018-04-04 18:15:24.912 094 15529.90 316.39 53152.14 88888.00 2018-04-04 18:15:25.412 094 15529.96 316.30 53152.13 88888.00 2018-04-04 18:15:25.912 094 15529.99 316.22 53152.04 88888.00 2018-04-04 18:15:26.412 094 15530.03 316.19 53152.05 88888.00 2018-04-04 18:15:26.912 094 15530.05 316.25 53152.11 88888.00 2018-04-04 18:15:27.412 094 15530.01 316.35 53152.12 88888.00 2018-04-04 18:15:27.912 094 15529.93 316.41 53152.10 88888.00 2018-04-04 18:15:28.412 094 15529.87 316.48 53152.13 88888.00 2018-04-04 18:15:28.912 094 15529.85 316.50 53152.12 88888.00 2018-04-04 18:15:29.412 094 15529.74 316.60 53152.09 88888.00 2018-04-04 18:15:29.912 094 15529.71 316.62 53152.01 88888.00 2018-04-04 18:15:30.412 094 15529.70 316.62 53151.96 88888.00 2018-04-04 18:15:30.912 094 15529.61 316.57 53151.96 88888.00 2018-04-04 18:15:31.412 094 15529.53 316.45 53152.01 88888.00 2018-04-04 18:15:31.912 094 15529.53 316.20 53152.01 88888.00 2018-04-04 18:15:32.412 094 15529.57 316.00 53152.05 88888.00 2018-04-04 18:15:32.912 094 15529.68 315.83 53152.11 88888.00 2018-04-04 18:15:33.412 094 15529.86 315.75 53152.14 88888.00 2018-04-04 18:15:33.912 094 15529.94 315.76 53152.20 88888.00 2018-04-04 18:15:34.412 094 15530.05 315.83 53152.16 88888.00 2018-04-04 18:15:34.912 094 15530.03 315.98 53152.16 88888.00 2018-04-04 18:15:35.412 094 15530.01 316.13 53152.13 88888.00 2018-04-04 18:15:35.912 094 15529.98 316.30 53152.05 88888.00 2018-04-04 18:15:36.412 094 15529.89 316.39 53152.02 88888.00 2018-04-04 18:15:36.912 094 15529.87 316.43 53151.99 88888.00 2018-04-04 18:15:37.412 094 15529.81 316.48 53151.94 88888.00 2018-04-04 18:15:37.912 094 15529.76 316.41 53151.84 88888.00 2018-04-04 18:15:38.412 094 15529.76 316.35 53151.81 88888.00 2018-04-04 18:15:38.912 094 15529.81 316.33 53151.77 88888.00 2018-04-04 18:15:39.412 094 15529.78 316.20 53151.77 88888.00 2018-04-04 18:15:39.912 094 15529.78 316.13 53151.75 88888.00 2018-04-04 18:15:40.412 094 15529.79 316.09 53151.75 88888.00 2018-04-04 18:15:40.912 094 15529.76 316.02 53151.81 88888.00 2018-04-04 18:15:41.912 094 15529.74 315.91 53151.92 88888.00 2018-04-04 18:15:42.412 094 15529.71 315.80 53152.00 88888.00 2018-04-04 18:15:42.912 094 15529.68 315.70 53152.04 88888.00 2018-04-04 18:15:43.412 094 15529.69 315.59 53152.06 88888.00 2018-04-04 18:15:43.912 094 15529.72 315.59 53152.09 88888.00 2018-04-04 18:15:44.412 094 15529.70 315.61 53152.06 88888.00 2018-04-04 18:15:44.912 094 15529.71 315.57 53151.99 88888.00 2018-04-04 18:15:45.412 094 15529.75 315.46 53151.97 88888.00 2018-04-04 18:15:45.912 094 15529.75 315.44 53151.94 88888.00 2018-04-04 18:15:46.412 094 15529.72 315.47 53151.99 88888.00 2018-04-04 18:15:46.912 094 15529.76 315.52 53151.99 88888.00 2018-04-04 18:15:47.412 094 15529.75 315.48 53151.95 88888.00 2018-04-04 18:15:47.912 094 15529.71 315.47 53151.98 88888.00 2018-04-04 18:15:48.412 094 15529.77 315.48 53152.03 88888.00 2018-04-04 18:15:48.912 094 15529.80 315.47 53152.02 88888.00 2018-04-04 18:15:49.412 094 15529.84 315.47 53151.96 88888.00 2018-04-04 18:15:49.912 094 15529.86 315.44 53151.94 88888.00 2018-04-04 18:15:50.412 094 15529.89 315.41 53151.92 88888.00 2018-04-04 18:15:50.912 094 15529.93 315.48 53151.88 88888.00 2018-04-04 18:15:51.412 094 15529.93 315.56 53151.77 88888.00 2018-04-04 18:15:51.912 094 15529.96 315.61 53151.72 88888.00 2018-04-04 18:15:52.412 094 15529.95 315.65 53151.62 88888.00 2018-04-04 18:15:52.912 094 15530.01 315.76 53151.58 88888.00 2018-04-04 18:15:53.412 094 15530.04 315.85 53151.54 88888.00 2018-04-04 18:15:53.912 094 15530.12 315.88 53151.57 88888.00 2018-04-04 18:15:54.412 094 15530.15 315.96 53151.59 88888.00 2018-04-04 18:15:54.912 094 15530.25 316.05 53151.71 88888.00 2018-04-04 18:15:55.412 094 15530.42 316.11 53151.73 88888.00 2018-04-04 18:15:55.912 094 15530.46 316.15 53151.75 88888.00 2018-04-04 18:15:56.412 094 15530.42 316.15 53151.71 88888.00 2018-04-04 18:15:56.912 094 15530.43 316.09 53151.72 88888.00 2018-04-04 18:15:57.412 094 15530.42 316.09 53151.75 88888.00 2018-04-04 18:15:57.912 094 15530.38 316.01 53151.72 88888.00 2018-04-04 18:15:58.412 094 15530.34 315.94 53151.69 88888.00 2018-04-04 18:15:58.912 094 15530.35 315.94 53151.65 88888.00 2018-04-04 18:15:59.912 094 15530.44 315.93 53151.61 88888.00 2018-04-04 18:16:00.412 094 15530.43 315.96 53151.62 88888.00 2018-04-04 18:16:00.912 094 15530.47 316.00 53151.59 88888.00 2018-04-04 18:16:01.412 094 15530.51 315.97 53151.55 88888.00 2018-04-04 18:16:01.912 094 15530.52 315.88 53151.54 88888.00 2018-04-04 18:16:02.412 094 15530.49 315.78 53151.53 88888.00 2018-04-04 18:16:02.912 094 15530.40 315.66 53151.56 88888.00 2018-04-04 18:16:03.412 094 15530.39 315.58 53151.55 88888.00 2018-04-04 18:16:03.912 094 15530.37 315.50 53151.57 88888.00 2018-04-04 18:16:04.412 094 15530.31 315.46 53151.60 88888.00 2018-04-04 18:16:04.912 094 15530.34 315.44 53151.62 88888.00 2018-04-04 18:16:05.412 094 15530.40 315.46 53151.64 88888.00 2018-04-04 18:16:05.912 094 15530.37 315.48 53151.58 88888.00 2018-04-04 18:16:06.412 094 15530.41 315.44 53151.59 88888.00 2018-04-04 18:16:06.912 094 15530.48 315.47 53151.61 88888.00 2018-04-04 18:16:07.412 094 15530.55 315.48 53151.59 88888.00 2018-04-04 18:16:07.912 094 15530.60 315.55 53151.55 88888.00 2018-04-04 18:16:08.412 094 15530.62 315.72 53151.53 88888.00 2018-04-04 18:16:08.912 094 15530.67 315.83 53151.48 88888.00 2018-04-04 18:16:09.412 094 15530.74 315.94 53151.41 88888.00 2018-04-04 18:16:09.912 094 15530.82 316.14 53151.45 88888.00 2018-04-04 18:16:10.412 094 15530.86 316.30 53151.50 88888.00 2018-04-04 18:16:10.912 094 15530.84 316.30 53151.49 88888.00 2018-04-04 18:16:11.412 094 15530.85 316.20 53151.44 88888.00 2018-04-04 18:16:11.912 094 15530.92 316.09 53151.46 88888.00 2018-04-04 18:16:12.412 094 15530.93 316.05 53151.54 88888.00 2018-04-04 18:16:13.412 094 15531.06 315.91 53151.54 88888.00 2018-04-04 18:16:13.912 094 15531.14 315.90 53151.53 88888.00 2018-04-04 18:16:14.412 094 15531.16 315.88 53151.51 88888.00 2018-04-04 18:16:14.912 094 15531.17 315.87 53151.48 88888.00 2018-04-04 18:16:15.412 094 15531.11 315.81 53151.49 88888.00 2018-04-04 18:16:15.912 094 15531.13 315.80 53151.52 88888.00 2018-04-04 18:16:16.412 094 15531.16 315.80 53151.51 88888.00 2018-04-04 18:16:16.912 094 15531.17 315.84 53151.49 88888.00 2018-04-04 18:16:17.412 094 15531.13 315.88 53151.42 88888.00 2018-04-04 18:16:17.912 094 15531.07 315.88 53151.33 88888.00 2018-04-04 18:16:18.412 094 15531.03 315.92 53151.32 88888.00 2018-04-04 18:16:18.912 094 15531.04 315.90 53151.30 88888.00 2018-04-04 18:16:19.412 094 15531.03 315.80 53151.26 88888.00 2018-04-04 18:16:19.912 094 15531.03 315.80 53151.31 88888.00 2018-04-04 18:16:20.412 094 15531.05 315.78 53151.32 88888.00 2018-04-04 18:16:20.912 094 15531.08 315.78 53151.26 88888.00 2018-04-04 18:16:21.412 094 15531.08 315.82 53151.28 88888.00 2018-04-04 18:16:21.912 094 15531.08 315.87 53151.31 88888.00 2018-04-04 18:16:22.412 094 15531.08 315.87 53151.32 88888.00 2018-04-04 18:16:22.912 094 15531.16 315.81 53151.34 88888.00 2018-04-04 18:16:23.413 094 15531.14 315.59 53151.23 88888.00 2018-04-04 18:16:23.913 094 15531.10 315.41 53151.21 88888.00 2018-04-04 18:16:24.413 094 15531.05 315.30 53151.29 88888.00 2018-04-04 18:16:24.913 094 15531.04 315.22 53151.32 88888.00 2018-04-04 18:16:25.413 094 15530.97 315.16 53151.35 88888.00 2018-04-04 18:16:25.913 094 15530.98 315.12 53151.39 88888.00 2018-04-04 18:16:26.413 094 15531.02 315.03 53151.37 88888.00 2018-04-04 18:16:26.913 094 15531.04 315.05 53151.34 88888.00 2018-04-04 18:16:27.413 094 15531.06 315.12 53151.31 88888.00 2018-04-04 18:16:27.913 094 15531.05 315.20 53151.29 88888.00 2018-04-04 18:16:28.413 094 15531.11 315.30 53151.28 88888.00 2018-04-04 18:16:28.913 094 15531.14 315.32 53151.29 88888.00 2018-04-04 18:16:29.413 094 15531.17 315.44 53151.18 88888.00 2018-04-04 18:16:29.913 094 15531.21 315.58 53151.13 88888.00 2018-04-04 18:16:30.413 094 15531.17 315.71 53151.14 88888.00 2018-04-04 18:16:30.913 094 15531.21 315.81 53151.10 88888.00 2018-04-04 18:16:31.413 094 15531.28 315.89 53151.12 88888.00 2018-04-04 18:16:31.913 094 15531.32 315.92 53151.16 88888.00 2018-04-04 18:16:32.413 094 15531.35 315.89 53151.20 88888.00 2018-04-04 18:16:32.913 094 15531.40 315.82 53151.19 88888.00 2018-04-04 18:16:33.413 094 15531.46 315.76 53151.18 88888.00 2018-04-04 18:16:33.913 094 15531.44 315.70 53151.17 88888.00 2018-04-04 18:16:34.413 094 15531.40 315.62 53151.16 88888.00 2018-04-04 18:16:34.913 094 15531.38 315.61 53151.17 88888.00 2018-04-04 18:16:35.413 094 15531.37 315.59 53151.14 88888.00 2018-04-04 18:16:35.913 094 15531.35 315.58 53151.11 88888.00 2018-04-04 18:16:36.413 094 15531.28 315.56 53151.09 88888.00 2018-04-04 18:16:36.913 094 15531.24 315.52 53151.13 88888.00 2018-04-04 18:16:37.413 094 15531.21 315.44 53151.12 88888.00 2018-04-04 18:16:37.913 094 15531.15 315.39 53151.08 88888.00 2018-04-04 18:16:38.413 094 15531.22 315.35 53151.04 88888.00 2018-04-04 18:16:38.913 094 15531.26 315.32 53151.01 88888.00 2018-04-04 18:16:39.413 094 15531.25 315.32 53151.08 88888.00 2018-04-04 18:16:39.913 094 15531.28 315.38 53151.14 88888.00 2018-04-04 18:16:40.413 094 15531.30 315.47 53151.12 88888.00 2018-04-04 18:16:40.913 094 15531.31 315.54 53151.09 88888.00 2018-04-04 18:16:41.413 094 15531.42 315.70 53151.11 88888.00 2018-04-04 18:16:41.913 094 15531.47 315.83 53151.13 88888.00 2018-04-04 18:16:42.413 094 15531.48 315.88 53151.08 88888.00 2018-04-04 18:16:42.913 094 15531.44 315.93 53151.10 88888.00 2018-04-04 18:16:43.413 094 15531.41 315.99 53151.15 88888.00 2018-04-04 18:16:43.913 094 15531.41 315.99 53151.17 88888.00 2018-04-04 18:16:44.413 094 15531.47 315.94 53151.21 88888.00 2018-04-04 18:16:44.913 094 15531.51 315.87 53151.31 88888.00 2018-04-04 18:16:45.413 094 15531.51 315.75 53151.35 88888.00 2018-04-04 18:16:45.913 094 15531.51 315.59 53151.31 88888.00 2018-04-04 18:16:46.413 094 15531.48 315.47 53151.29 88888.00 2018-04-04 18:16:46.913 094 15531.38 315.35 53151.28 88888.00 2018-04-04 18:16:47.413 094 15531.26 315.24 53151.31 88888.00 2018-04-04 18:16:47.913 094 15531.26 315.18 53151.32 88888.00 2018-04-04 18:16:48.413 094 15531.31 315.18 53151.33 88888.00 2018-04-04 18:16:48.913 094 15531.24 315.10 53151.32 88888.00 2018-04-04 18:16:49.413 094 15531.22 315.05 53151.32 88888.00 2018-04-04 18:16:49.913 094 15531.25 315.05 53151.36 88888.00 2018-04-04 18:16:50.413 094 15531.29 315.10 53151.35 88888.00 2018-04-04 18:16:50.913 094 15531.33 315.06 53151.38 88888.00 2018-04-04 18:16:51.413 094 15531.34 315.06 53151.38 88888.00 2018-04-04 18:16:51.913 094 15531.33 315.07 53151.32 88888.00 2018-04-04 18:16:52.413 094 15531.39 315.14 53151.30 88888.00 2018-04-04 18:16:52.913 094 15531.44 315.20 53151.24 88888.00 2018-04-04 18:16:53.413 094 15531.49 315.32 53151.21 88888.00 2018-04-04 18:16:53.913 094 15531.59 315.46 53151.23 88888.00 2018-04-04 18:16:54.413 094 15531.75 315.50 53151.29 88888.00 2018-04-04 18:16:54.913 094 15531.78 315.52 53151.34 88888.00 2018-04-04 18:16:55.413 094 15531.79 315.50 53151.35 88888.00 2018-04-04 18:16:55.913 094 15531.78 315.49 53151.29 88888.00 2018-04-04 18:16:56.413 094 15531.78 315.46 53151.29 88888.00 2018-04-04 18:16:56.913 094 15531.65 315.42 53151.28 88888.00 2018-04-04 18:16:57.413 094 15531.62 315.36 53151.23 88888.00 2018-04-04 18:16:57.913 094 15531.58 315.30 53151.24 88888.00 2018-04-04 18:16:58.413 094 15531.60 315.28 53151.14 88888.00 2018-04-04 18:16:58.913 094 15531.56 315.21 53151.12 88888.00 2018-04-04 18:16:59.413 094 15531.59 315.19 53151.06 88888.00 2018-04-04 18:16:59.913 094 15531.61 315.18 53151.08 88888.00 2018-04-04 18:17:00.413 094 15531.64 315.18 53151.09 88888.00 2018-04-04 18:17:00.913 094 15531.61 315.16 53151.06 88888.00 2018-04-04 18:17:01.413 094 15531.58 315.19 53150.94 88888.00 2018-04-04 18:17:01.913 094 15531.53 315.21 53150.92 88888.00 2018-04-04 18:17:02.413 094 15531.60 315.21 53150.93 88888.00 2018-04-04 18:17:02.913 094 15531.68 315.22 53150.94 88888.00 2018-04-04 18:17:03.413 094 15531.62 315.24 53150.96 88888.00 2018-04-04 18:17:03.913 094 15531.60 315.26 53151.00 88888.00 2018-04-04 18:17:04.913 094 15531.61 315.29 53151.08 88888.00 2018-04-04 18:17:05.413 094 15531.62 315.26 53151.11 88888.00 2018-04-04 18:17:05.913 094 15531.64 315.23 53151.06 88888.00 2018-04-04 18:17:06.413 094 15531.67 315.28 53151.04 88888.00 2018-04-04 18:17:06.913 094 15531.75 315.26 53151.01 88888.00 2018-04-04 18:17:07.413 094 15531.76 315.22 53150.99 88888.00 2018-04-04 18:17:07.913 094 15531.77 315.23 53150.93 88888.00 2018-04-04 18:17:08.413 094 15531.80 315.26 53150.89 88888.00 2018-04-04 18:17:08.913 094 15531.82 315.30 53150.84 88888.00 2018-04-04 18:17:09.413 094 15531.86 315.35 53150.74 88888.00 2018-04-04 18:17:09.913 094 15531.94 315.36 53150.64 88888.00 2018-04-04 18:17:10.413 094 15532.04 315.42 53150.59 88888.00 2018-04-04 18:17:10.913 094 15532.07 315.53 53150.49 88888.00 2018-04-04 18:17:11.413 094 15532.09 315.61 53150.35 88888.00 2018-04-04 18:17:11.913 094 15532.09 315.75 53150.22 88888.00 2018-04-04 18:17:12.413 094 15532.05 315.89 53150.07 88888.00 2018-04-04 18:17:12.913 094 15532.05 315.97 53149.92 88888.00 2018-04-04 18:17:13.413 094 15531.95 315.99 53149.76 88888.00 2018-04-04 18:17:13.913 094 15531.79 316.04 53149.58 88888.00 2018-04-04 18:17:14.413 094 15531.66 316.05 53149.46 88888.00 2018-04-04 18:17:14.913 094 15531.53 316.00 53149.44 88888.00 2018-04-04 18:17:15.413 094 15531.42 315.82 53149.47 88888.00 2018-04-04 18:17:15.913 094 15531.44 315.62 53149.54 88888.00 2018-04-04 18:17:16.413 094 15531.52 315.52 53149.73 88888.00 2018-04-04 18:17:16.913 094 15531.59 315.42 53149.98 88888.00 2018-04-04 18:17:17.413 094 15531.60 315.39 53150.17 88888.00 2018-04-04 18:17:17.913 094 15531.58 315.35 53150.31 88888.00 2018-04-04 18:17:18.413 094 15531.60 315.32 53150.36 88888.00 2018-04-04 18:17:18.913 094 15531.60 315.31 53150.40 88888.00 2018-04-04 18:17:19.413 094 15531.61 315.28 53150.44 88888.00 2018-04-04 18:17:19.913 094 15531.60 315.27 53150.39 88888.00 2018-04-04 18:17:20.413 094 15531.57 315.26 53150.38 88888.00 2018-04-04 18:17:20.913 094 15531.53 315.20 53150.32 88888.00 2018-04-04 18:17:21.413 094 15531.46 315.13 53150.29 88888.00 2018-04-04 18:17:21.913 094 15531.43 315.07 53150.28 88888.00 2018-04-04 18:17:22.413 094 15531.44 315.09 53150.33 88888.00 2018-04-04 18:17:22.913 094 15531.43 315.07 53150.32 88888.00 2018-04-04 18:17:23.413 094 15531.44 315.06 53150.38 88888.00 2018-04-04 18:17:23.913 094 15531.48 315.05 53150.39 88888.00 2018-04-04 18:17:24.413 094 15531.44 315.04 53150.33 88888.00 2018-04-04 18:17:24.913 094 15531.37 315.03 53150.29 88888.00 2018-04-04 18:17:25.413 094 15531.30 315.07 53150.24 88888.00 2018-04-04 18:17:25.913 094 15531.20 315.13 53150.22 88888.00 2018-04-04 18:17:26.413 094 15531.13 315.23 53150.20 88888.00 2018-04-04 18:17:26.913 094 15531.07 315.40 53150.16 88888.00 2018-04-04 18:17:27.413 094 15531.10 315.57 53150.14 88888.00 2018-04-04 18:17:27.913 094 15531.08 315.74 53150.10 88888.00 2018-04-04 18:17:28.413 094 15531.13 315.82 53150.20 88888.00 2018-04-04 18:17:28.913 094 15531.22 315.81 53150.23 88888.00 2018-04-04 18:17:29.413 094 15531.34 315.61 53150.27 88888.00 2018-04-04 18:17:29.913 094 15531.37 315.38 53150.30 88888.00 2018-04-04 18:17:30.413 094 15531.29 315.21 53150.38 88888.00 2018-04-04 18:17:30.913 094 15531.19 315.16 53150.48 88888.00 2018-04-04 18:17:31.413 094 15531.14 315.20 53150.56 88888.00 2018-04-04 18:17:31.913 094 15531.01 315.24 53150.65 88888.00 2018-04-04 18:17:32.913 094 15530.93 315.33 53150.71 88888.00 2018-04-04 18:17:33.413 094 15530.88 315.41 53150.71 88888.00 2018-04-04 18:17:33.913 094 15530.89 315.41 53150.69 88888.00 2018-04-04 18:17:34.413 094 15530.88 315.44 53150.74 88888.00 2018-04-04 18:17:34.913 094 15530.93 315.45 53150.81 88888.00 2018-04-04 18:17:35.413 094 15530.89 315.44 53150.81 88888.00 2018-04-04 18:17:35.913 094 15530.88 315.35 53150.89 88888.00 2018-04-04 18:17:36.413 094 15530.88 315.23 53150.88 88888.00 2018-04-04 18:17:36.913 094 15530.93 315.11 53150.84 88888.00 2018-04-04 18:17:37.413 094 15530.96 314.99 53150.84 88888.00 2018-04-04 18:17:37.913 094 15530.97 314.84 53150.83 88888.00 2018-04-04 18:17:38.413 094 15531.08 314.70 53150.79 88888.00 2018-04-04 18:17:38.913 094 15531.24 314.62 53150.84 88888.00 2018-04-04 18:17:39.413 094 15531.40 314.60 53150.88 88888.00 2018-04-04 18:17:39.913 094 15531.48 314.66 53150.80 88888.00 2018-04-04 18:17:40.413 094 15531.56 314.75 53150.79 88888.00 2018-04-04 18:17:40.913 094 15531.65 314.93 53150.76 88888.00 2018-04-04 18:17:41.413 094 15531.73 315.06 53150.75 88888.00 2018-04-04 18:17:41.913 094 15531.71 315.14 53150.81 88888.00 2018-04-04 18:17:42.413 094 15531.70 315.22 53150.90 88888.00 2018-04-04 18:17:42.913 094 15531.70 315.31 53150.98 88888.00 2018-04-04 18:17:43.413 094 15531.64 315.37 53151.09 88888.00 2018-04-04 18:17:43.913 094 15531.64 315.41 53151.13 88888.00 2018-04-04 18:17:44.413 094 15531.64 315.47 53151.14 88888.00 2018-04-04 18:17:44.913 094 15531.60 315.48 53151.10 88888.00 2018-04-04 18:17:45.413 094 15531.57 315.46 53151.10 88888.00 2018-04-04 18:17:46.413 094 15531.51 315.50 53151.08 88888.00 2018-04-04 18:17:46.913 094 15531.50 315.52 53151.04 88888.00 2018-04-04 18:17:47.413 094 15531.41 315.50 53151.02 88888.00 2018-04-04 18:17:47.913 094 15531.38 315.45 53151.05 88888.00 2018-04-04 18:17:48.413 094 15531.42 315.41 53151.10 88888.00 2018-04-04 18:17:48.913 094 15531.38 315.42 53151.18 88888.00 2018-04-04 18:17:49.413 094 15531.40 315.47 53151.17 88888.00 2018-04-04 18:17:49.913 094 15531.40 315.46 53151.16 88888.00 2018-04-04 18:17:50.413 094 15531.34 315.46 53151.17 88888.00 2018-04-04 18:17:50.913 094 15531.35 315.47 53151.16 88888.00 2018-04-04 18:17:51.413 094 15531.37 315.49 53151.16 88888.00 2018-04-04 18:17:51.913 094 15531.38 315.47 53151.13 88888.00 2018-04-04 18:17:52.413 094 15531.37 315.45 53151.09 88888.00 2018-04-04 18:17:52.913 094 15531.33 315.42 53151.04 88888.00 2018-04-04 18:17:53.413 094 15531.30 315.38 53151.02 88888.00 2018-04-04 18:17:53.913 094 15531.28 315.39 53151.00 88888.00 2018-04-04 18:17:54.413 094 15531.26 315.46 53150.99 88888.00 2018-04-04 18:17:54.913 094 15531.23 315.47 53150.97 88888.00 2018-04-04 18:17:55.413 094 15531.20 315.48 53150.99 88888.00 2018-04-04 18:17:56.413 094 15531.13 315.64 53151.01 88888.00 2018-04-04 18:17:56.913 094 15531.12 315.70 53150.99 88888.00 2018-04-04 18:17:57.413 094 15531.15 315.81 53150.97 88888.00 2018-04-04 18:17:57.913 094 15531.17 315.83 53150.90 88888.00 2018-04-04 18:17:58.413 094 15531.17 315.89 53150.92 88888.00 2018-04-04 18:17:58.913 094 15531.15 315.94 53150.91 88888.00 2018-04-04 18:17:59.413 094 15531.17 315.94 53150.92 88888.00 2018-04-04 18:17:59.913 094 15531.20 315.90 53150.94 88888.00 2018-04-04 18:18:00.413 094 15531.20 315.87 53151.02 88888.00 2018-04-04 18:18:00.913 094 15531.11 315.79 53151.10 88888.00 2018-04-04 18:18:01.413 094 15531.05 315.83 53151.17 88888.00 2018-04-04 18:18:01.913 094 15531.03 315.89 53151.24 88888.00 2018-04-04 18:18:02.413 094 15530.96 315.92 53151.29 88888.00 2018-04-04 18:18:02.913 094 15530.88 315.96 53151.35 88888.00 2018-04-04 18:18:03.413 094 15530.78 315.97 53151.39 88888.00 2018-04-04 18:18:03.913 094 15530.70 316.00 53151.35 88888.00 2018-04-04 18:18:04.413 094 15530.69 315.98 53151.41 88888.00 2018-04-04 18:18:04.913 094 15530.69 315.98 53151.46 88888.00 2018-04-04 18:18:05.413 094 15530.70 316.01 53151.46 88888.00 2018-04-04 18:18:05.913 094 15530.71 316.04 53151.49 88888.00 2018-04-04 18:18:06.413 094 15530.76 315.96 53151.51 88888.00 2018-04-04 18:18:06.913 094 15530.74 315.90 53151.54 88888.00 2018-04-04 18:18:07.413 094 15530.69 315.81 53151.55 88888.00 2018-04-04 18:18:07.913 094 15530.73 315.70 53151.55 88888.00 2018-04-04 18:18:08.413 094 15530.79 315.56 53151.58 88888.00 2018-04-04 18:18:08.913 094 15530.86 315.42 53151.53 88888.00 2018-04-04 18:18:09.413 094 15530.98 315.39 53151.49 88888.00 2018-04-04 18:18:09.913 094 15531.11 315.39 53151.45 88888.00 2018-04-04 18:18:10.413 094 15531.13 315.38 53151.45 88888.00 2018-04-04 18:18:10.913 094 15531.20 315.38 53151.43 88888.00 2018-04-04 18:18:11.413 094 15531.25 315.45 53151.35 88888.00 2018-04-04 18:18:11.913 094 15531.26 315.54 53151.30 88888.00 2018-04-04 18:18:12.413 094 15531.24 315.58 53151.25 88888.00 2018-04-04 18:18:12.913 094 15531.23 315.66 53151.23 88888.00 2018-04-04 18:18:13.413 094 15531.20 315.70 53151.16 88888.00 2018-04-04 18:18:13.913 094 15531.17 315.68 53151.15 88888.00 2018-04-04 18:18:14.413 094 15531.13 315.66 53151.25 88888.00 2018-04-04 18:18:14.913 094 15531.15 315.59 53151.32 88888.00 2018-04-04 18:18:15.413 094 15531.26 315.61 53151.35 88888.00 2018-04-04 18:18:15.913 094 15531.40 315.61 53151.40 88888.00 2018-04-04 18:18:16.413 094 15531.50 315.66 53151.52 88888.00 2018-04-04 18:18:16.913 094 15531.51 315.68 53151.65 88888.00 2018-04-04 18:18:17.413 094 15531.50 315.68 53151.71 88888.00 2018-04-04 18:18:17.913 094 15531.51 315.67 53151.71 88888.00 2018-04-04 18:18:18.413 094 15531.49 315.67 53151.65 88888.00 2018-04-04 18:18:18.913 094 15531.48 315.65 53151.60 88888.00 2018-04-04 18:18:19.413 094 15531.39 315.61 53151.59 88888.00 2018-04-04 18:18:19.913 094 15531.41 315.65 53151.61 88888.00 2018-04-04 18:18:20.413 094 15531.38 315.67 53151.63 88888.00 2018-04-04 18:18:20.913 094 15531.31 315.68 53151.62 88888.00 2018-04-04 18:18:21.413 094 15531.29 315.65 53151.60 88888.00 2018-04-04 18:18:21.913 094 15531.26 315.67 53151.72 88888.00 2018-04-04 18:18:22.413 094 15531.24 315.64 53151.78 88888.00 2018-04-04 18:18:22.913 094 15531.22 315.63 53151.81 88888.00 2018-04-04 18:18:23.413 094 15531.25 315.63 53151.79 88888.00 2018-04-04 18:18:23.913 094 15531.26 315.63 53151.74 88888.00 2018-04-04 18:18:24.413 094 15531.23 315.59 53151.64 88888.00 2018-04-04 18:18:24.913 094 15531.19 315.57 53151.57 88888.00 2018-04-04 18:18:25.413 094 15531.14 315.57 53151.57 88888.00 2018-04-04 18:18:25.913 094 15531.14 315.57 53151.49 88888.00 2018-04-04 18:18:26.413 094 15531.12 315.54 53151.48 88888.00 2018-04-04 18:18:26.913 094 15531.08 315.53 53151.54 88888.00 2018-04-04 18:18:27.913 094 15531.02 315.54 53151.54 88888.00 2018-04-04 18:18:28.413 094 15530.98 315.57 53151.53 88888.00 2018-04-04 18:18:28.913 094 15530.97 315.56 53151.51 88888.00 2018-04-04 18:18:29.413 094 15531.01 315.56 53151.45 88888.00 2018-04-04 18:18:29.913 094 15531.01 315.58 53151.50 88888.00 2018-04-04 18:18:30.413 094 15530.97 315.62 53151.52 88888.00 2018-04-04 18:18:30.913 094 15530.95 315.64 53151.48 88888.00 2018-04-04 18:18:31.413 094 15530.94 315.67 53151.46 88888.00 2018-04-04 18:18:31.913 094 15530.92 315.73 53151.50 88888.00 2018-04-04 18:18:32.413 094 15530.86 315.78 53151.55 88888.00 2018-04-04 18:18:32.913 094 15530.84 315.75 53151.58 88888.00 2018-04-04 18:18:33.413 094 15530.76 315.70 53151.62 88888.00 2018-04-04 18:18:33.913 094 15530.71 315.71 53151.74 88888.00 2018-04-04 18:18:34.413 094 15530.65 315.75 53151.74 88888.00 2018-04-04 18:18:34.913 094 15530.51 315.76 53151.74 88888.00 2018-04-04 18:18:35.413 094 15530.47 315.73 53151.84 88888.00 2018-04-04 18:18:35.913 094 15530.47 315.74 53151.85 88888.00 2018-04-04 18:18:36.413 094 15530.46 315.74 53151.84 88888.00 2018-04-04 18:18:36.913 094 15530.49 315.72 53151.85 88888.00 2018-04-04 18:18:37.913 094 15530.56 315.66 53151.79 88888.00 2018-04-04 18:18:38.413 094 15530.56 315.66 53151.78 88888.00 2018-04-04 18:18:38.913 094 15530.52 315.66 53151.76 88888.00 2018-04-04 18:18:39.413 094 15530.55 315.65 53151.74 88888.00 2018-04-04 18:18:39.913 094 15530.57 315.63 53151.68 88888.00 2018-04-04 18:18:40.413 094 15530.57 315.57 53151.53 88888.00 2018-04-04 18:18:40.913 094 15530.67 315.61 53151.38 88888.00 2018-04-04 18:18:41.413 094 15530.77 315.64 53151.32 88888.00 2018-04-04 18:18:41.913 094 15530.84 315.65 53151.24 88888.00 2018-04-04 18:18:42.413 094 15530.95 315.65 53151.19 88888.00 2018-04-04 18:18:42.913 094 15531.05 315.65 53151.17 88888.00 2018-04-04 18:18:43.413 094 15531.10 315.56 53151.15 88888.00 2018-04-04 18:18:43.913 094 15531.07 315.52 53151.14 88888.00 2018-04-04 18:18:44.413 094 15531.07 315.49 53151.12 88888.00 2018-04-04 18:18:44.913 094 15531.06 315.47 53151.17 88888.00 2018-04-04 18:18:45.913 094 15530.96 315.45 53151.23 88888.00 2018-04-04 18:18:46.413 094 15530.89 315.41 53151.31 88888.00 2018-04-04 18:18:46.913 094 15530.87 315.27 53151.36 88888.00 2018-04-04 18:18:47.413 094 15530.96 315.07 53151.38 88888.00 2018-04-04 18:18:47.913 094 15531.06 314.94 53151.40 88888.00 2018-04-04 18:18:48.413 094 15531.19 314.96 53151.49 88888.00 2018-04-04 18:18:48.913 094 15531.33 314.96 53151.57 88888.00 2018-04-04 18:18:49.413 094 15531.44 314.97 53151.66 88888.00 2018-04-04 18:18:49.913 094 15531.49 315.01 53151.73 88888.00 2018-04-04 18:18:50.413 094 15531.47 315.03 53151.77 88888.00 2018-04-04 18:18:50.913 094 15531.40 315.06 53151.80 88888.00 2018-04-04 18:18:51.413 094 15531.41 315.06 53151.88 88888.00 2018-04-04 18:18:51.913 094 15531.44 315.05 53151.93 88888.00 2018-04-04 18:18:52.413 094 15531.44 315.01 53151.92 88888.00 2018-04-04 18:18:52.913 094 15531.42 315.03 53151.96 88888.00 2018-04-04 18:18:53.413 094 15531.40 315.05 53151.97 88888.00 2018-04-04 18:18:53.913 094 15531.26 315.02 53152.00 88888.00 2018-04-04 18:18:54.413 094 15531.22 314.98 53151.98 88888.00 2018-04-04 18:18:54.913 094 15531.24 315.02 53151.97 88888.00 2018-04-04 18:18:55.413 094 15531.28 315.05 53151.98 88888.00 2018-04-04 18:18:55.913 094 15531.28 315.04 53151.95 88888.00 2018-04-04 18:18:56.413 094 15531.32 315.04 53151.92 88888.00 2018-04-04 18:18:56.913 094 15531.35 315.05 53151.86 88888.00 2018-04-04 18:18:57.413 094 15531.30 314.99 53151.89 88888.00 2018-04-04 18:18:57.913 094 15531.30 314.99 53151.91 88888.00 2018-04-04 18:18:58.413 094 15531.26 315.04 53151.96 88888.00 2018-04-04 18:18:59.413 094 15531.20 315.11 53151.89 88888.00 2018-04-04 18:18:59.913 094 15531.20 315.15 53151.88 88888.00 2018-04-04 18:19:00.413 094 15531.19 315.21 53151.91 88888.00 2018-04-04 18:19:00.913 094 15531.13 315.26 53151.91 88888.00 2018-04-04 18:19:01.413 094 15531.08 315.24 53151.90 88888.00 2018-04-04 18:19:01.913 094 15531.11 315.27 53151.90 88888.00 2018-04-04 18:19:02.413 094 15531.16 315.32 53151.88 88888.00 2018-04-04 18:19:02.913 094 15531.19 315.37 53151.84 88888.00 2018-04-04 18:19:03.413 094 15531.21 315.33 53151.90 88888.00 2018-04-04 18:19:03.913 094 15531.21 315.31 53152.01 88888.00 2018-04-04 18:19:04.413 094 15531.16 315.24 53152.00 88888.00 2018-04-04 18:19:04.913 094 15531.07 315.21 53152.03 88888.00 2018-04-04 18:19:05.413 094 15530.99 315.19 53152.09 88888.00 2018-04-04 18:19:05.913 094 15530.93 315.16 53152.17 88888.00 2018-04-04 18:19:06.413 094 15530.88 315.10 53152.23 88888.00 2018-04-04 18:19:06.913 094 15530.87 315.06 53152.34 88888.00 2018-04-04 18:19:07.413 094 15530.86 315.09 53152.39 88888.00 2018-04-04 18:19:07.913 094 15530.86 315.11 53152.46 88888.00 2018-04-04 18:19:08.413 094 15530.86 315.14 53152.45 88888.00 2018-04-04 18:19:09.413 094 15530.79 315.15 53152.34 88888.00 2018-04-04 18:19:09.913 094 15530.76 315.15 53152.25 88888.00 2018-04-04 18:19:10.413 094 15530.74 315.14 53152.20 88888.00 2018-04-04 18:19:10.913 094 15530.79 315.14 53152.15 88888.00 2018-04-04 18:19:11.413 094 15530.86 315.14 53152.05 88888.00 2018-04-04 18:19:11.913 094 15531.02 315.16 53152.02 88888.00 2018-04-04 18:19:12.413 094 15531.07 315.22 53152.02 88888.00 2018-04-04 18:19:12.913 094 15531.16 315.23 53151.99 88888.00 2018-04-04 18:19:13.413 094 15531.24 315.27 53151.98 88888.00 2018-04-04 18:19:13.913 094 15531.26 315.33 53151.97 88888.00 2018-04-04 18:19:14.413 094 15531.23 315.44 53151.90 88888.00 2018-04-04 18:19:14.913 094 15531.17 315.54 53151.88 88888.00 2018-04-04 18:19:15.413 094 15531.06 315.50 53151.83 88888.00 2018-04-04 18:19:15.913 094 15530.98 315.41 53151.82 88888.00 2018-04-04 18:19:16.413 094 15530.96 315.28 53151.84 88888.00 2018-04-04 18:19:16.913 094 15531.04 315.07 53151.90 88888.00 2018-04-04 18:19:17.413 094 15531.15 314.93 53151.91 88888.00 2018-04-04 18:19:17.913 094 15531.31 314.90 53151.86 88888.00 2018-04-04 18:19:18.413 094 15531.42 314.95 53151.89 88888.00 2018-04-04 18:19:18.913 094 15531.52 314.98 53151.98 88888.00 2018-04-04 18:19:19.413 094 15531.60 314.98 53152.14 88888.00 2018-04-04 18:19:19.913 094 15531.61 314.99 53152.15 88888.00 2018-04-04 18:19:20.413 094 15531.56 314.97 53152.08 88888.00 2018-04-04 18:19:20.913 094 15531.56 314.96 53152.09 88888.00 2018-04-04 18:19:21.413 094 15531.55 314.95 53151.96 88888.00 2018-04-04 18:19:21.913 094 15531.52 314.99 53151.89 88888.00 2018-04-04 18:19:22.413 094 15531.51 314.97 53151.84 88888.00 2018-04-04 18:19:22.913 094 15531.43 314.96 53151.85 88888.00 2018-04-04 18:19:23.413 094 15531.32 314.98 53151.95 88888.00 2018-04-04 18:19:23.913 094 15531.29 314.94 53152.00 88888.00 2018-04-04 18:19:24.413 094 15531.29 314.94 53151.99 88888.00 2018-04-04 18:19:24.913 094 15531.34 314.94 53152.04 88888.00 2018-04-04 18:19:25.413 094 15531.37 314.92 53152.04 88888.00 2018-04-04 18:19:25.913 094 15531.40 314.88 53151.98 88888.00 2018-04-04 18:19:26.413 094 15531.41 314.85 53151.95 88888.00 2018-04-04 18:19:26.913 094 15531.41 314.83 53151.95 88888.00 2018-04-04 18:19:27.413 094 15531.42 314.81 53151.90 88888.00 2018-04-04 18:19:27.913 094 15531.43 314.78 53151.91 88888.00 2018-04-04 18:19:28.413 094 15531.43 314.81 53151.91 88888.00 2018-04-04 18:19:28.913 094 15531.40 314.83 53151.90 88888.00 2018-04-04 18:19:29.413 094 15531.40 315.01 53151.89 88888.00 2018-04-04 18:19:29.913 094 15531.37 315.15 53151.92 88888.00 2018-04-04 18:19:30.413 094 15531.29 315.23 53151.94 88888.00 2018-04-04 18:19:30.913 094 15531.24 315.27 53151.95 88888.00 2018-04-04 18:19:31.413 094 15531.05 315.26 53151.99 88888.00 2018-04-04 18:19:31.913 094 15531.01 315.19 53152.03 88888.00 2018-04-04 18:19:32.413 094 15530.98 315.20 53152.19 88888.00 2018-04-04 18:19:32.913 094 15530.94 315.20 53152.26 88888.00 2018-04-04 18:19:33.413 094 15530.92 315.21 53152.18 88888.00 2018-04-04 18:19:33.913 094 15530.90 315.21 53152.10 88888.00 2018-04-04 18:19:34.413 094 15530.89 315.19 53151.97 88888.00 2018-04-04 18:19:34.913 094 15530.88 315.21 53151.84 88888.00 2018-04-04 18:19:35.413 094 15530.88 315.21 53151.82 88888.00 2018-04-04 18:19:35.913 094 15530.90 315.19 53151.84 88888.00 2018-04-04 18:19:36.413 094 15530.95 315.14 53151.85 88888.00 2018-04-04 18:19:36.913 094 15530.98 315.16 53151.90 88888.00 2018-04-04 18:19:37.413 094 15531.02 315.16 53151.94 88888.00 2018-04-04 18:19:37.913 094 15530.98 315.14 53151.95 88888.00 2018-04-04 18:19:38.413 094 15530.99 315.22 53151.96 88888.00 2018-04-04 18:19:38.913 094 15531.04 315.29 53151.91 88888.00 2018-04-04 18:19:39.413 094 15531.04 315.30 53151.83 88888.00 2018-04-04 18:19:39.913 094 15531.04 315.29 53151.78 88888.00 2018-04-04 18:19:40.413 094 15531.04 315.29 53151.84 88888.00 2018-04-04 18:19:40.913 094 15531.08 315.31 53151.88 88888.00 2018-04-04 18:19:41.413 094 15531.04 315.33 53151.88 88888.00 2018-04-04 18:19:41.913 094 15531.05 315.32 53151.93 88888.00 2018-04-04 18:19:42.413 094 15531.08 315.33 53151.92 88888.00 2018-04-04 18:19:42.913 094 15531.16 315.32 53151.89 88888.00 2018-04-04 18:19:43.413 094 15531.24 315.29 53151.86 88888.00 2018-04-04 18:19:43.913 094 15531.29 315.24 53151.85 88888.00 2018-04-04 18:19:44.413 094 15531.33 315.19 53151.80 88888.00 2018-04-04 18:19:44.913 094 15531.38 315.11 53151.76 88888.00 2018-04-04 18:19:45.413 094 15531.41 315.11 53151.75 88888.00 2018-04-04 18:19:45.913 094 15531.44 315.12 53151.71 88888.00 2018-04-04 18:19:46.413 094 15531.50 315.11 53151.73 88888.00 2018-04-04 18:19:46.913 094 15531.51 315.13 53151.71 88888.00 2018-04-04 18:19:47.413 094 15531.53 315.15 53151.70 88888.00 2018-04-04 18:19:47.913 094 15531.50 315.23 53151.69 88888.00 2018-04-04 18:19:48.413 094 15531.53 315.26 53151.71 88888.00 2018-04-04 18:19:48.913 094 15531.49 315.30 53151.76 88888.00 2018-04-04 18:19:49.413 094 15531.46 315.38 53151.76 88888.00 2018-04-04 18:19:49.913 094 15531.39 315.42 53151.76 88888.00 2018-04-04 18:19:50.913 094 15531.31 315.46 53151.78 88888.00 2018-04-04 18:19:51.413 094 15531.40 315.46 53151.73 88888.00 2018-04-04 18:19:51.913 094 15531.35 315.47 53151.75 88888.00 2018-04-04 18:19:52.413 094 15531.40 315.46 53151.72 88888.00 2018-04-04 18:19:52.913 094 15531.41 315.41 53151.70 88888.00 2018-04-04 18:19:53.413 094 15531.48 315.36 53151.74 88888.00 2018-04-04 18:19:53.913 094 15531.53 315.27 53151.82 88888.00 2018-04-04 18:19:54.413 094 15531.51 315.19 53151.86 88888.00 2018-04-04 18:19:54.913 094 15531.55 315.19 53151.94 88888.00 2018-04-04 18:19:55.413 094 15531.47 315.19 53151.94 88888.00 2018-04-04 18:19:55.913 094 15531.30 315.29 53151.88 88888.00 2018-04-04 18:19:56.413 094 15531.16 315.32 53151.84 88888.00 2018-04-04 18:19:56.913 094 15531.10 315.32 53151.86 88888.00 2018-04-04 18:19:57.413 094 15531.06 315.29 53151.90 88888.00 2018-04-04 18:19:57.913 094 15531.06 315.32 53151.90 88888.00 2018-04-04 18:19:58.413 094 15531.04 315.33 53151.82 88888.00 2018-04-04 18:19:58.913 094 15531.03 315.36 53151.79 88888.00 2018-04-04 18:19:59.413 094 15531.03 315.32 53151.80 88888.00 2018-04-04 18:19:59.913 094 15531.05 315.32 53151.80 88888.00 2018-04-04 18:20:00.413 094 15531.05 315.35 53151.83 88888.00 2018-04-04 18:20:00.913 094 15531.07 315.35 53151.90 88888.00 2018-04-04 18:20:01.413 094 15531.06 315.37 53151.95 88888.00 2018-04-04 18:20:01.913 094 15531.07 315.38 53151.94 88888.00 2018-04-04 18:20:02.413 094 15531.06 315.38 53151.93 88888.00 2018-04-04 18:20:02.913 094 15531.08 315.41 53151.94 88888.00 2018-04-04 18:20:03.413 094 15531.15 315.42 53151.91 88888.00 2018-04-04 18:20:03.913 094 15531.20 315.40 53151.88 88888.00 2018-04-04 18:20:04.413 094 15531.20 315.40 53151.86 88888.00 2018-04-04 18:20:04.913 094 15531.26 315.38 53151.84 88888.00 2018-04-04 18:20:05.413 094 15531.42 315.38 53151.82 88888.00 2018-04-04 18:20:05.913 094 15531.49 315.36 53151.84 88888.00 2018-04-04 18:20:06.413 094 15531.49 315.33 53151.82 88888.00 2018-04-04 18:20:06.913 094 15531.42 315.32 53151.81 88888.00 2018-04-04 18:20:07.413 094 15531.37 315.40 53151.88 88888.00 2018-04-04 18:20:07.913 094 15531.26 315.38 53151.93 88888.00 2018-04-04 18:20:08.913 094 15531.20 315.45 53151.90 88888.00 2018-04-04 18:20:09.413 094 15531.24 315.42 53151.88 88888.00 2018-04-04 18:20:09.913 094 15531.28 315.41 53151.82 88888.00 2018-04-04 18:20:10.413 094 15531.25 315.38 53151.76 88888.00 2018-04-04 18:20:10.913 094 15531.24 315.40 53151.77 88888.00 2018-04-04 18:20:11.413 094 15531.22 315.37 53151.72 88888.00 2018-04-04 18:20:11.913 094 15531.22 315.38 53151.68 88888.00 2018-04-04 18:20:12.413 094 15531.14 315.40 53151.64 88888.00 2018-04-04 18:20:12.913 094 15531.10 315.41 53151.70 88888.00 2018-04-04 18:20:13.413 094 15531.12 315.45 53151.74 88888.00 2018-04-04 18:20:13.913 094 15531.11 315.48 53151.82 88888.00 2018-04-04 18:20:14.413 094 15531.08 315.47 53151.91 88888.00 2018-04-04 18:20:14.913 094 15531.06 315.49 53151.93 88888.00 2018-04-04 18:20:15.413 094 15531.06 315.48 53151.88 88888.00 2018-04-04 18:20:15.913 094 15531.04 315.48 53151.85 88888.00 2018-04-04 18:20:16.413 094 15531.06 315.45 53151.83 88888.00 2018-04-04 18:20:16.913 094 15531.06 315.47 53151.84 88888.00 2018-04-04 18:20:17.413 094 15531.08 315.46 53151.79 88888.00 2018-04-04 18:20:17.913 094 15531.11 315.41 53151.71 88888.00 2018-04-04 18:20:18.413 094 15531.12 315.41 53151.72 88888.00 2018-04-04 18:20:18.913 094 15531.15 315.45 53151.70 88888.00 2018-04-04 18:20:19.413 094 15531.20 315.40 53151.62 88888.00 2018-04-04 18:20:19.913 094 15531.26 315.35 53151.59 88888.00 2018-04-04 18:20:20.413 094 15531.28 315.36 53151.60 88888.00 2018-04-04 18:20:20.913 094 15531.30 315.33 53151.64 88888.00 2018-04-04 18:20:21.413 094 15531.34 315.29 53151.57 88888.00 2018-04-04 18:20:22.413 094 15531.50 315.36 53151.56 88888.00 2018-04-04 18:20:22.913 094 15531.56 315.40 53151.52 88888.00 2018-04-04 18:20:23.413 094 15531.55 315.38 53151.48 88888.00 2018-04-04 18:20:23.913 094 15531.49 315.38 53151.41 88888.00 2018-04-04 18:20:24.413 094 15531.37 315.37 53151.43 88888.00 2018-04-04 18:20:24.913 094 15531.26 315.37 53151.43 88888.00 2018-04-04 18:20:25.413 094 15531.29 315.36 53151.45 88888.00 2018-04-04 18:20:25.913 094 15531.32 315.35 53151.50 88888.00 2018-04-04 18:20:26.413 094 15531.35 315.35 53151.51 88888.00 2018-04-04 18:20:26.913 094 15531.39 315.36 53151.50 88888.00 2018-04-04 18:20:27.413 094 15531.37 315.31 53151.50 88888.00 2018-04-04 18:20:27.913 094 15531.43 315.32 53151.53 88888.00 2018-04-04 18:20:28.413 094 15531.42 315.31 53151.54 88888.00 2018-04-04 18:20:28.913 094 15531.38 315.29 53151.49 88888.00 2018-04-04 18:20:29.413 094 15531.33 315.23 53151.44 88888.00 2018-04-04 18:20:29.913 094 15531.34 315.21 53151.41 88888.00 2018-04-04 18:20:30.413 094 15531.28 315.21 53151.40 88888.00 2018-04-04 18:20:30.913 094 15531.34 315.20 53151.38 88888.00 2018-04-04 18:20:31.413 094 15531.34 315.18 53151.44 88888.00 2018-04-04 18:20:32.413 094 15531.32 315.14 53151.51 88888.00 2018-04-04 18:20:32.913 094 15531.28 315.06 53151.50 88888.00 2018-04-04 18:20:33.413 094 15531.21 314.98 53151.48 88888.00 2018-04-04 18:20:33.913 094 15531.23 314.92 53151.43 88888.00 2018-04-04 18:20:34.413 094 15531.23 314.92 53151.42 88888.00 2018-04-04 18:20:34.913 094 15531.29 314.93 53151.46 88888.00 2018-04-04 18:20:35.413 094 15531.39 314.98 53151.43 88888.00 2018-04-04 18:20:35.913 094 15531.42 315.02 53151.40 88888.00 2018-04-04 18:20:36.413 094 15531.42 315.03 53151.40 88888.00 2018-04-04 18:20:36.913 094 15531.41 315.04 53151.42 88888.00 2018-04-04 18:20:37.413 094 15531.40 315.03 53151.41 88888.00 2018-04-04 18:20:37.913 094 15531.37 315.05 53151.38 88888.00 2018-04-04 18:20:38.413 094 15531.40 315.09 53151.37 88888.00 2018-04-04 18:20:38.913 094 15531.37 315.09 53151.37 88888.00 2018-04-04 18:20:39.413 094 15531.40 315.05 53151.40 88888.00 2018-04-04 18:20:39.913 094 15531.37 315.07 53151.39 88888.00 2018-04-04 18:20:40.413 094 15531.28 315.10 53151.44 88888.00 2018-04-04 18:20:40.913 094 15531.24 315.07 53151.46 88888.00 2018-04-04 18:20:41.413 094 15531.20 315.09 53151.49 88888.00 2018-04-04 18:20:42.413 094 15531.22 315.03 53151.46 88888.00 2018-04-04 18:20:42.913 094 15531.20 315.03 53151.42 88888.00 2018-04-04 18:20:43.413 094 15531.21 315.09 53151.43 88888.00 2018-04-04 18:20:43.913 094 15531.23 315.09 53151.39 88888.00 2018-04-04 18:20:44.413 094 15531.26 315.10 53151.41 88888.00 2018-04-04 18:20:44.913 094 15531.31 315.14 53151.42 88888.00 2018-04-04 18:20:45.413 094 15531.25 315.13 53151.44 88888.00 2018-04-04 18:20:45.913 094 15531.31 315.07 53151.43 88888.00 2018-04-04 18:20:46.413 094 15531.29 315.09 53151.40 88888.00 2018-04-04 18:20:46.913 094 15531.32 315.07 53151.41 88888.00 2018-04-04 18:20:47.413 094 15531.30 315.01 53151.40 88888.00 2018-04-04 18:20:47.913 094 15531.26 314.97 53151.36 88888.00 2018-04-04 18:20:48.413 094 15531.24 314.96 53151.32 88888.00 2018-04-04 18:20:48.913 094 15531.25 314.96 53151.23 88888.00 2018-04-04 18:20:49.413 094 15531.30 314.96 53151.20 88888.00 2018-04-04 18:20:49.913 094 15531.39 314.98 53151.30 88888.00 2018-04-04 18:20:50.413 094 15531.48 315.06 53151.31 88888.00 2018-04-04 18:20:50.913 094 15531.59 315.18 53151.32 88888.00 2018-04-04 18:20:51.413 094 15531.59 315.28 53151.40 88888.00 2018-04-04 18:20:51.913 094 15531.51 315.30 53151.43 88888.00 2018-04-04 18:20:52.413 094 15531.48 315.29 53151.44 88888.00 2018-04-04 18:20:52.913 094 15531.47 315.23 53151.46 88888.00 2018-04-04 18:20:53.413 094 15531.47 315.20 53151.43 88888.00 2018-04-04 18:20:53.913 094 15531.44 315.14 53151.40 88888.00 2018-04-04 18:20:54.413 094 15531.39 315.07 53151.36 88888.00 2018-04-04 18:20:54.913 094 15531.28 314.94 53151.23 88888.00 2018-04-04 18:20:55.413 094 15531.17 314.80 53151.21 88888.00 2018-04-04 18:20:55.913 094 15531.12 314.73 53151.28 88888.00 2018-04-04 18:20:56.413 094 15531.05 314.66 53151.37 88888.00 2018-04-04 18:20:56.913 094 15531.04 314.63 53151.49 88888.00 2018-04-04 18:20:57.413 094 15530.99 314.62 53151.54 88888.00 2018-04-04 18:20:57.913 094 15530.98 314.61 53151.53 88888.00 2018-04-04 18:20:58.413 094 15531.01 314.61 53151.53 88888.00 2018-04-04 18:20:58.913 094 15531.01 314.63 53151.53 88888.00 2018-04-04 18:20:59.413 094 15531.06 314.63 53151.48 88888.00 2018-04-04 18:20:59.913 094 15531.08 314.61 53151.45 88888.00 2018-04-04 18:21:00.413 094 15531.08 314.60 53151.43 88888.00 2018-04-04 18:21:00.913 094 15531.10 314.64 53151.36 88888.00 2018-04-04 18:21:01.413 094 15531.19 314.72 53151.22 88888.00 2018-04-04 18:21:01.913 094 15531.24 314.86 53151.19 88888.00 2018-04-04 18:21:02.413 094 15531.34 314.92 53151.21 88888.00 2018-04-04 18:21:02.913 094 15531.38 314.96 53151.24 88888.00 2018-04-04 18:21:03.413 094 15531.48 315.05 53151.32 88888.00 2018-04-04 18:21:03.913 094 15531.51 315.12 53151.43 88888.00 2018-04-04 18:21:04.413 094 15531.56 315.14 53151.49 88888.00 2018-04-04 18:21:04.913 094 15531.53 315.09 53151.48 88888.00 2018-04-04 18:21:05.413 094 15531.56 315.05 53151.45 88888.00 2018-04-04 18:21:05.913 094 15531.52 315.02 53151.41 88888.00 2018-04-04 18:21:06.413 094 15531.42 314.96 53151.41 88888.00 2018-04-04 18:21:06.913 094 15531.28 314.84 53151.38 88888.00 2018-04-04 18:21:07.413 094 15531.11 314.70 53151.34 88888.00 2018-04-04 18:21:07.913 094 15531.10 314.66 53151.36 88888.00 2018-04-04 18:21:08.404 094 15531.10 314.68 53151.31 88888.00 2018-04-04 18:21:08.904 094 15531.15 314.73 53151.33 88888.00 2018-04-04 18:21:09.404 094 15531.19 314.83 53151.36 88888.00 2018-04-04 18:21:09.904 094 15531.30 314.90 53151.33 88888.00 2018-04-04 18:21:10.404 094 15531.40 314.96 53151.32 88888.00 2018-04-04 18:21:10.904 094 15531.44 314.98 53151.33 88888.00 2018-04-04 18:21:11.404 094 15531.53 315.02 53151.38 88888.00 2018-04-04 18:21:11.904 094 15531.52 315.01 53151.37 88888.00 2018-04-04 18:21:12.404 094 15531.57 314.97 53151.38 88888.00 2018-04-04 18:21:12.904 094 15531.51 314.89 53151.34 88888.00 2018-04-04 18:21:13.404 094 15531.49 314.88 53151.24 88888.00 2018-04-04 18:21:13.904 094 15531.47 314.92 53151.16 88888.00 2018-04-04 18:21:14.404 094 15531.42 314.89 53151.18 88888.00 2018-04-04 18:21:14.904 094 15531.35 314.90 53151.16 88888.00 2018-04-04 18:21:15.404 094 15531.37 314.84 53151.21 88888.00 2018-04-04 18:21:15.904 094 15531.29 314.79 53151.30 88888.00 2018-04-04 18:21:16.404 094 15531.22 314.77 53151.40 88888.00 2018-04-04 18:21:16.904 094 15531.16 314.73 53151.42 88888.00 2018-04-04 18:21:17.404 094 15531.10 314.70 53151.46 88888.00 2018-04-04 18:21:17.904 094 15531.04 314.69 53151.51 88888.00 2018-04-04 18:21:18.404 094 15531.04 314.72 53151.50 88888.00 2018-04-04 18:21:18.904 094 15531.07 314.70 53151.46 88888.00 2018-04-04 18:21:19.404 094 15531.04 314.64 53151.43 88888.00 2018-04-04 18:21:19.904 094 15531.07 314.66 53151.37 88888.00 2018-04-04 18:21:20.404 094 15531.12 314.68 53151.38 88888.00 2018-04-04 18:21:20.904 094 15531.24 314.68 53151.40 88888.00 2018-04-04 18:21:21.404 094 15531.35 314.69 53151.40 88888.00 2018-04-04 18:21:21.904 094 15531.43 314.70 53151.43 88888.00 2018-04-04 18:21:22.404 094 15531.42 314.71 53151.44 88888.00 2018-04-04 18:21:22.904 094 15531.42 314.75 53151.45 88888.00 2018-04-04 18:21:24.404 094 15531.20 314.63 53151.59 88888.00 2018-04-04 18:21:24.904 094 15531.15 314.61 53151.58 88888.00 2018-04-04 18:21:25.404 094 15531.07 314.61 53151.59 88888.00 2018-04-04 18:21:25.904 094 15531.06 314.60 53151.56 88888.00 2018-04-04 18:21:26.404 094 15531.02 314.58 53151.55 88888.00 2018-04-04 18:21:26.904 094 15531.01 314.54 53151.59 88888.00 2018-04-04 18:21:27.404 094 15531.03 314.54 53151.58 88888.00 2018-04-04 18:21:27.904 094 15531.12 314.52 53151.51 88888.00 2018-04-04 18:21:28.404 094 15531.16 314.58 53151.53 88888.00 2018-04-04 18:21:28.904 094 15531.20 314.57 53151.57 88888.00 2018-04-04 18:21:29.404 094 15531.16 314.49 53151.61 88888.00 2018-04-04 18:21:29.904 094 15531.13 314.43 53151.57 88888.00 2018-04-04 18:21:30.404 094 15531.15 314.41 53151.48 88888.00 2018-04-04 18:21:30.904 094 15531.22 314.35 53151.51 88888.00 2018-04-04 18:21:31.904 094 15531.33 314.57 53151.49 88888.00 2018-04-04 18:21:32.404 094 15531.28 314.60 53151.52 88888.00 2018-04-04 18:21:32.904 094 15531.30 314.60 53151.57 88888.00 2018-04-04 18:21:33.904 094 15531.22 314.50 53151.55 88888.00 2018-04-04 18:21:34.404 094 15531.17 314.40 53151.53 88888.00 2018-04-04 18:21:34.904 094 15531.17 314.33 53151.56 88888.00 2018-04-04 18:21:35.404 094 15531.17 314.27 53151.57 88888.00 2018-04-04 18:21:35.904 094 15531.08 314.21 53151.51 88888.00 2018-04-04 18:21:36.404 094 15531.01 314.17 53151.44 88888.00 2018-04-04 18:21:36.904 094 15530.86 314.05 53151.45 88888.00 2018-04-04 18:21:37.404 094 15530.85 314.03 53151.54 88888.00 2018-04-04 18:21:37.904 094 15530.85 314.06 53151.63 88888.00 2018-04-04 18:21:38.404 094 15530.77 314.00 53151.73 88888.00 2018-04-04 18:21:38.904 094 15530.70 313.95 53151.69 88888.00 2018-04-04 18:21:39.404 094 15530.65 313.93 53151.68 88888.00 2018-04-04 18:21:39.904 094 15530.65 313.89 53151.65 88888.00 2018-04-04 18:21:40.404 094 15530.67 313.89 53151.68 88888.00 2018-04-04 18:21:40.904 094 15530.70 313.88 53151.75 88888.00 2018-04-04 18:21:41.404 094 15530.69 313.88 53151.77 88888.00 2018-04-04 18:21:41.904 094 15530.70 313.86 53151.75 88888.00 2018-04-04 18:21:42.404 094 15530.73 313.89 53151.68 88888.00 2018-04-04 18:21:42.904 094 15530.78 313.94 53151.61 88888.00 2018-04-04 18:21:43.404 094 15530.87 314.03 53151.57 88888.00 2018-04-04 18:21:43.904 094 15530.94 314.05 53151.50 88888.00 2018-04-04 18:21:44.404 094 15530.94 314.14 53151.43 88888.00 2018-04-04 18:21:44.904 094 15530.99 314.23 53151.38 88888.00 2018-04-04 18:21:45.404 094 15531.08 314.27 53151.33 88888.00 2018-04-04 18:21:45.904 094 15531.12 314.27 53151.34 88888.00 2018-04-04 18:21:46.404 094 15531.13 314.33 53151.32 88888.00 2018-04-04 18:21:46.904 094 15531.11 314.41 53151.29 88888.00 2018-04-04 18:21:47.404 094 15531.11 314.37 53151.32 88888.00 2018-04-04 18:21:47.904 094 15531.08 314.33 53151.33 88888.00 2018-04-04 18:21:48.404 094 15531.03 314.23 53151.32 88888.00 2018-04-04 18:21:48.904 094 15530.99 314.07 53151.32 88888.00 2018-04-04 18:21:49.404 094 15530.94 313.97 53151.36 88888.00 2018-04-04 18:21:49.904 094 15530.92 313.95 53151.41 88888.00 2018-04-04 18:21:50.404 094 15530.83 313.94 53151.50 88888.00 2018-04-04 18:21:50.904 094 15530.77 313.85 53151.55 88888.00 2018-04-04 18:21:51.404 094 15530.78 313.82 53151.57 88888.00 2018-04-04 18:21:51.904 094 15530.80 313.89 53151.53 88888.00 2018-04-04 18:21:52.404 094 15530.84 313.92 53151.49 88888.00 2018-04-04 18:21:52.904 094 15530.84 313.91 53151.41 88888.00 2018-04-04 18:21:53.404 094 15530.89 313.90 53151.40 88888.00 2018-04-04 18:21:53.904 094 15530.88 313.94 53151.39 88888.00 2018-04-04 18:21:54.404 094 15530.92 314.01 53151.32 88888.00 2018-04-04 18:21:54.904 094 15530.96 314.07 53151.24 88888.00 2018-04-04 18:21:55.404 094 15531.05 314.19 53151.21 88888.00 2018-04-04 18:21:55.904 094 15531.13 314.32 53151.22 88888.00 2018-04-04 18:21:56.404 094 15531.16 314.50 53151.19 88888.00 2018-04-04 18:21:56.904 094 15531.14 314.55 53151.17 88888.00 2018-04-04 18:21:57.404 094 15531.11 314.50 53151.17 88888.00 2018-04-04 18:21:57.904 094 15531.06 314.47 53151.15 88888.00 2018-04-04 18:21:58.404 094 15531.08 314.44 53151.21 88888.00 2018-04-04 18:21:58.904 094 15531.06 314.44 53151.20 88888.00 2018-04-04 18:21:59.404 094 15531.04 314.49 53151.14 88888.00 2018-04-04 18:21:59.904 094 15531.07 314.50 53151.18 88888.00 2018-04-04 18:22:00.404 094 15531.13 314.51 53151.20 88888.00 2018-04-04 18:22:00.904 094 15531.13 314.55 53151.25 88888.00 2018-04-04 18:22:01.404 094 15531.15 314.60 53151.30 88888.00 2018-04-04 18:22:01.904 094 15531.17 314.60 53151.31 88888.00 2018-04-04 18:22:02.404 094 15531.15 314.61 53151.31 88888.00 2018-04-04 18:22:02.904 094 15531.13 314.64 53151.33 88888.00 2018-04-04 18:22:03.404 094 15531.13 314.70 53151.31 88888.00 2018-04-04 18:22:03.904 094 15531.11 314.73 53151.19 88888.00 2018-04-04 18:22:04.404 094 15531.14 314.72 53151.18 88888.00 2018-04-04 18:22:04.904 094 15531.21 314.73 53151.22 88888.00 2018-04-04 18:22:05.404 094 15531.24 314.78 53151.25 88888.00 2018-04-04 18:22:05.904 094 15531.30 314.78 53151.31 88888.00 2018-04-04 18:22:06.404 094 15531.30 314.78 53151.34 88888.00 2018-04-04 18:22:06.904 094 15531.31 314.80 53151.35 88888.00 2018-04-04 18:22:07.404 094 15531.28 314.78 53151.37 88888.00 2018-04-04 18:22:07.904 094 15531.20 314.78 53151.37 88888.00 2018-04-04 18:22:08.404 094 15531.14 314.73 53151.40 88888.00 2018-04-04 18:22:08.904 094 15531.11 314.57 53151.49 88888.00 2018-04-04 18:22:09.404 094 15531.13 314.50 53151.52 88888.00 2018-04-04 18:22:09.904 094 15531.19 314.50 53151.44 88888.00 2018-04-04 18:22:10.404 094 15531.24 314.57 53151.38 88888.00 2018-04-04 18:22:10.904 094 15531.30 314.69 53151.37 88888.00 2018-04-04 18:22:11.404 094 15531.50 314.83 53151.43 88888.00 2018-04-04 18:22:11.904 094 15531.58 314.93 53151.51 88888.00 2018-04-04 18:22:12.404 094 15531.61 314.98 53151.63 88888.00 2018-04-04 18:22:12.904 094 15531.62 315.03 53151.70 88888.00 2018-04-04 18:22:13.404 094 15531.59 315.03 53151.70 88888.00 2018-04-04 18:22:13.904 094 15531.57 314.96 53151.74 88888.00 2018-04-04 18:22:14.404 094 15531.56 314.93 53151.69 88888.00 2018-04-04 18:22:14.904 094 15531.57 314.92 53151.62 88888.00 2018-04-04 18:22:15.404 094 15531.52 314.88 53151.57 88888.00 2018-04-04 18:22:15.904 094 15531.44 314.83 53151.54 88888.00 2018-04-04 18:22:16.404 094 15531.43 314.87 53151.53 88888.00 2018-04-04 18:22:16.904 094 15531.43 314.86 53151.49 88888.00 2018-04-04 18:22:17.404 094 15531.43 314.87 53151.52 88888.00 2018-04-04 18:22:17.904 094 15531.43 314.87 53151.54 88888.00 2018-04-04 18:22:18.404 094 15531.46 314.83 53151.57 88888.00 2018-04-04 18:22:18.904 094 15531.48 314.78 53151.60 88888.00 2018-04-04 18:22:19.404 094 15531.49 314.73 53151.60 88888.00 2018-04-04 18:22:19.904 094 15531.51 314.64 53151.58 88888.00 2018-04-04 18:22:20.404 094 15531.53 314.53 53151.63 88888.00 2018-04-04 18:22:20.904 094 15531.62 314.54 53151.65 88888.00 2018-04-04 18:22:21.404 094 15531.67 314.64 53151.70 88888.00 2018-04-04 18:22:21.904 094 15531.70 314.73 53151.69 88888.00 2018-04-04 18:22:22.404 094 15531.65 314.80 53151.66 88888.00 2018-04-04 18:22:22.904 094 15531.60 314.87 53151.65 88888.00 2018-04-04 18:22:23.404 094 15531.61 314.93 53151.69 88888.00 2018-04-04 18:22:23.904 094 15531.59 314.96 53151.68 88888.00 2018-04-04 18:22:24.404 094 15531.56 314.96 53151.64 88888.00 2018-04-04 18:22:24.904 094 15531.56 314.95 53151.69 88888.00 2018-04-04 18:22:25.404 094 15531.52 314.94 53151.77 88888.00 2018-04-04 18:22:25.904 094 15531.50 314.95 53151.79 88888.00 2018-04-04 18:22:26.404 094 15531.51 314.97 53151.80 88888.00 2018-04-04 18:22:26.904 094 15531.49 314.94 53151.82 88888.00 2018-04-04 18:22:27.404 094 15531.48 314.84 53151.84 88888.00 2018-04-04 18:22:27.904 094 15531.47 314.81 53151.79 88888.00 2018-04-04 18:22:28.404 094 15531.46 314.85 53151.81 88888.00 2018-04-04 18:22:28.904 094 15531.46 314.87 53151.77 88888.00 2018-04-04 18:22:29.404 094 15531.42 314.83 53151.73 88888.00 2018-04-04 18:22:29.904 094 15531.39 314.78 53151.74 88888.00 2018-04-04 18:22:30.404 094 15531.42 314.76 53151.80 88888.00 2018-04-04 18:22:30.904 094 15531.44 314.73 53151.82 88888.00 2018-04-04 18:22:31.404 094 15531.44 314.69 53151.86 88888.00 2018-04-04 18:22:31.904 094 15531.49 314.63 53151.94 88888.00 2018-04-04 18:22:32.404 094 15531.40 314.59 53151.99 88888.00 2018-04-04 18:22:32.904 094 15531.37 314.59 53152.04 88888.00 2018-04-04 18:22:33.404 094 15531.38 314.63 53152.03 88888.00 2018-04-04 18:22:33.904 094 15531.38 314.67 53152.00 88888.00 2018-04-04 18:22:34.404 094 15531.42 314.63 53152.00 88888.00 2018-04-04 18:22:34.904 094 15531.42 314.60 53152.00 88888.00 2018-04-04 18:22:35.404 094 15531.42 314.61 53151.93 88888.00 2018-04-04 18:22:35.904 094 15531.42 314.62 53151.90 88888.00 2018-04-04 18:22:36.904 094 15531.48 314.69 53151.91 88888.00 2018-04-04 18:22:37.404 094 15531.41 314.72 53151.92 88888.00 2018-04-04 18:22:37.904 094 15531.39 314.83 53151.94 88888.00 2018-04-04 18:22:38.404 094 15531.42 314.92 53151.93 88888.00 2018-04-04 18:22:38.904 094 15531.41 314.97 53151.88 88888.00 2018-04-04 18:22:39.404 094 15531.42 315.05 53151.81 88888.00 2018-04-04 18:22:39.904 094 15531.38 315.15 53151.79 88888.00 2018-04-04 18:22:40.404 094 15531.42 315.19 53151.74 88888.00 2018-04-04 18:22:40.904 094 15531.40 315.13 53151.68 88888.00 2018-04-04 18:22:41.404 094 15531.39 315.04 53151.59 88888.00 2018-04-04 18:22:41.904 094 15531.42 315.02 53151.53 88888.00 2018-04-04 18:22:42.404 094 15531.43 315.03 53151.50 88888.00 2018-04-04 18:22:42.904 094 15531.46 315.06 53151.49 88888.00 2018-04-04 18:22:43.404 094 15531.48 315.11 53151.46 88888.00 2018-04-04 18:22:43.904 094 15531.47 315.14 53151.49 88888.00 2018-04-04 18:22:44.904 094 15531.48 315.01 53151.59 88888.00 2018-04-04 18:22:45.404 094 15531.39 314.90 53151.62 88888.00 2018-04-04 18:22:45.904 094 15531.39 314.93 53151.60 88888.00 2018-04-04 18:22:46.404 094 15531.43 314.92 53151.57 88888.00 2018-04-04 18:22:46.904 094 15531.48 314.96 53151.63 88888.00 2018-04-04 18:22:47.404 094 15531.44 314.98 53151.63 88888.00 2018-04-04 18:22:47.904 094 15531.43 315.01 53151.56 88888.00 2018-04-04 18:22:48.404 094 15531.42 315.05 53151.50 88888.00 2018-04-04 18:22:48.904 094 15531.48 315.10 53151.52 88888.00 2018-04-04 18:22:49.404 094 15531.50 315.16 53151.58 88888.00 2018-04-04 18:22:49.904 094 15531.49 315.21 53151.58 88888.00 2018-04-04 18:22:50.404 094 15531.56 315.24 53151.60 88888.00 2018-04-04 18:22:50.904 094 15531.62 315.27 53151.63 88888.00 2018-04-04 18:22:51.404 094 15531.68 315.29 53151.61 88888.00 2018-04-04 18:22:51.904 094 15531.71 315.29 53151.60 88888.00 2018-04-04 18:22:52.404 094 15531.69 315.28 53151.59 88888.00 2018-04-04 18:22:52.904 094 15531.74 315.30 53151.58 88888.00 2018-04-04 18:22:53.404 094 15531.75 315.35 53151.59 88888.00 2018-04-04 18:22:53.904 094 15531.73 315.35 53151.54 88888.00 2018-04-04 18:22:54.904 094 15531.73 315.42 53151.49 88888.00 2018-04-04 18:22:55.404 094 15531.74 315.50 53151.50 88888.00 2018-04-04 18:22:55.904 094 15531.77 315.52 53151.45 88888.00 2018-04-04 18:22:56.404 094 15531.78 315.49 53151.44 88888.00 2018-04-04 18:22:56.904 094 15531.85 315.52 53151.49 88888.00 2018-04-04 18:22:57.404 094 15531.85 315.57 53151.53 88888.00 2018-04-04 18:22:57.904 094 15531.85 315.64 53151.51 88888.00 2018-04-04 18:22:58.404 094 15531.93 315.70 53151.51 88888.00 2018-04-04 18:22:58.904 094 15531.95 315.71 53151.53 88888.00 2018-04-04 18:22:59.404 094 15531.97 315.74 53151.52 88888.00 2018-04-04 18:22:59.904 094 15532.01 315.76 53151.51 88888.00 2018-04-04 18:23:00.404 094 15532.00 315.84 53151.49 88888.00 2018-04-04 18:23:00.904 094 15531.95 315.85 53151.44 88888.00 2018-04-04 18:23:01.404 094 15531.98 315.84 53151.44 88888.00 2018-04-04 18:23:01.904 094 15532.02 315.85 53151.44 88888.00 2018-04-04 18:23:02.404 094 15532.09 315.88 53151.50 88888.00 2018-04-04 18:23:02.904 094 15532.10 315.88 53151.53 88888.00 2018-04-04 18:23:03.404 094 15532.10 315.94 53151.55 88888.00 2018-04-04 18:23:03.904 094 15532.07 315.96 53151.50 88888.00 2018-04-04 18:23:04.404 094 15532.05 315.96 53151.49 88888.00 2018-04-04 18:23:04.904 094 15531.96 316.00 53151.55 88888.00 2018-04-04 18:23:05.404 094 15531.95 316.02 53151.56 88888.00 2018-04-04 18:23:05.904 094 15531.97 315.98 53151.57 88888.00 2018-04-04 18:23:06.404 094 15532.01 315.96 53151.57 88888.00 2018-04-04 18:23:06.904 094 15531.97 315.96 53151.54 88888.00 2018-04-04 18:23:07.404 094 15531.94 315.96 53151.52 88888.00 2018-04-04 18:23:07.904 094 15531.93 315.94 53151.55 88888.00 2018-04-04 18:23:08.404 094 15532.02 315.89 53151.60 88888.00 2018-04-04 18:23:08.904 094 15532.06 315.90 53151.60 88888.00 2018-04-04 18:23:09.404 094 15532.04 315.88 53151.62 88888.00 2018-04-04 18:23:09.904 094 15532.05 315.91 53151.69 88888.00 2018-04-04 18:23:10.404 094 15532.11 315.96 53151.69 88888.00 2018-04-04 18:23:10.904 094 15532.16 316.05 53151.69 88888.00 2018-04-04 18:23:11.404 094 15532.25 316.11 53151.65 88888.00 2018-04-04 18:23:11.904 094 15532.30 316.19 53151.57 88888.00 2018-04-04 18:23:12.404 094 15532.32 316.24 53151.58 88888.00 2018-04-04 18:23:12.904 094 15532.22 316.22 53151.59 88888.00 2018-04-04 18:23:13.404 094 15532.16 316.09 53151.54 88888.00 2018-04-04 18:23:13.904 094 15532.10 315.99 53151.53 88888.00 2018-04-04 18:23:14.404 094 15532.06 315.93 53151.51 88888.00 2018-04-04 18:23:14.904 094 15532.10 315.91 53151.56 88888.00 2018-04-04 18:23:15.404 094 15532.15 315.93 53151.62 88888.00 2018-04-04 18:23:15.904 094 15532.16 315.99 53151.62 88888.00 2018-04-04 18:23:16.404 094 15532.14 316.04 53151.73 88888.00 2018-04-04 18:23:16.904 094 15532.19 316.06 53151.77 88888.00 2018-04-04 18:23:17.404 094 15532.27 316.05 53151.73 88888.00 2018-04-04 18:23:18.404 094 15532.18 316.01 53151.71 88888.00 2018-04-04 18:23:18.904 094 15532.14 316.00 53151.72 88888.00 2018-04-04 18:23:19.404 094 15532.06 316.01 53151.80 88888.00 2018-04-04 18:23:19.904 094 15532.00 316.01 53151.80 88888.00 2018-04-04 18:23:20.404 094 15531.96 316.00 53151.88 88888.00 2018-04-04 18:23:20.904 094 15531.92 316.02 53151.89 88888.00 2018-04-04 18:23:21.404 094 15532.00 315.98 53151.86 88888.00 2018-04-04 18:23:21.904 094 15532.06 315.96 53151.86 88888.00 2018-04-04 18:23:22.404 094 15532.06 315.96 53151.89 88888.00 2018-04-04 18:23:22.904 094 15532.06 315.93 53151.88 88888.00 2018-04-04 18:23:23.404 094 15532.06 315.91 53151.93 88888.00 2018-04-04 18:23:23.904 094 15532.10 315.87 53151.93 88888.00 2018-04-04 18:23:24.404 094 15532.23 315.84 53151.91 88888.00 2018-04-04 18:23:24.904 094 15532.25 315.84 53151.94 88888.00 2018-04-04 18:23:25.404 094 15532.15 315.84 53151.96 88888.00 2018-04-04 18:23:25.904 094 15532.02 315.93 53151.98 88888.00 2018-04-04 18:23:26.404 094 15531.92 315.96 53151.97 88888.00 2018-04-04 18:23:26.904 094 15531.86 315.93 53151.95 88888.00 2018-04-04 18:23:27.404 094 15531.87 315.92 53151.94 88888.00 2018-04-04 18:23:28.404 094 15531.84 315.85 53152.03 88888.00 2018-04-04 18:23:28.904 094 15531.91 315.78 53152.02 88888.00 2018-04-04 18:23:29.404 094 15532.03 315.72 53151.98 88888.00 2018-04-04 18:23:29.904 094 15532.06 315.73 53151.97 88888.00 2018-04-04 18:23:30.404 094 15532.18 315.70 53151.97 88888.00 2018-04-04 18:23:30.904 094 15532.23 315.63 53152.01 88888.00 2018-04-04 18:23:31.404 094 15532.20 315.62 53152.00 88888.00 2018-04-04 18:23:31.904 094 15532.05 315.63 53152.03 88888.00 2018-04-04 18:23:32.404 094 15531.87 315.68 53152.08 88888.00 2018-04-04 18:23:32.904 094 15531.84 315.70 53152.09 88888.00 2018-04-04 18:23:33.404 094 15531.85 315.71 53152.08 88888.00 2018-04-04 18:23:33.904 094 15531.84 315.75 53152.11 88888.00 2018-04-04 18:23:34.404 094 15531.83 315.75 53152.09 88888.00 2018-04-04 18:23:34.904 094 15531.83 315.73 53152.05 88888.00 2018-04-04 18:23:35.404 094 15531.91 315.72 53152.03 88888.00 2018-04-04 18:23:35.904 094 15531.98 315.68 53152.01 88888.00 2018-04-04 18:23:36.404 094 15532.01 315.67 53151.92 88888.00 2018-04-04 18:23:36.904 094 15532.07 315.61 53151.93 88888.00 2018-04-04 18:23:37.404 094 15532.11 315.56 53151.93 88888.00 2018-04-04 18:23:37.904 094 15532.03 315.56 53151.90 88888.00 2018-04-04 18:23:38.404 094 15531.98 315.57 53151.89 88888.00 2018-04-04 18:23:38.904 094 15531.93 315.54 53151.86 88888.00 2018-04-04 18:23:39.404 094 15531.83 315.50 53151.82 88888.00 2018-04-04 18:23:39.904 094 15531.75 315.45 53151.85 88888.00 2018-04-04 18:23:40.404 094 15531.78 315.44 53151.84 88888.00 2018-04-04 18:23:40.904 094 15531.82 315.47 53151.84 88888.00 2018-04-04 18:23:41.404 094 15531.83 315.48 53151.91 88888.00 2018-04-04 18:23:41.904 094 15531.88 315.49 53151.90 88888.00 2018-04-04 18:23:42.404 094 15532.00 315.50 53151.86 88888.00 2018-04-04 18:23:42.904 094 15532.10 315.54 53151.78 88888.00 2018-04-04 18:23:43.404 094 15532.21 315.55 53151.75 88888.00 2018-04-04 18:23:43.904 094 15532.30 315.58 53151.82 88888.00 2018-04-04 18:23:44.404 094 15532.39 315.59 53151.83 88888.00 2018-04-04 18:23:44.904 094 15532.33 315.61 53151.79 88888.00 2018-04-04 18:23:45.404 094 15532.20 315.62 53151.76 88888.00 2018-04-04 18:23:45.904 094 15532.07 315.58 53151.82 88888.00 2018-04-04 18:23:46.404 094 15532.03 315.59 53151.84 88888.00 2018-04-04 18:23:46.904 094 15532.02 315.63 53151.91 88888.00 2018-04-04 18:23:47.404 094 15531.97 315.61 53151.97 88888.00 2018-04-04 18:23:47.904 094 15531.98 315.63 53151.95 88888.00 2018-04-04 18:23:48.404 094 15532.01 315.67 53151.95 88888.00 2018-04-04 18:23:48.904 094 15532.01 315.70 53151.99 88888.00 2018-04-04 18:23:49.404 094 15532.05 315.68 53151.90 88888.00 2018-04-04 18:23:49.904 094 15532.16 315.70 53151.86 88888.00 2018-04-04 18:23:50.404 094 15532.21 315.70 53151.84 88888.00 2018-04-04 18:23:50.904 094 15532.34 315.73 53151.82 88888.00 2018-04-04 18:23:51.404 094 15532.45 315.79 53151.82 88888.00 2018-04-04 18:23:51.904 094 15532.50 315.84 53151.85 88888.00 2018-04-04 18:23:52.404 094 15532.50 315.87 53151.85 88888.00 2018-04-04 18:23:52.904 094 15532.37 315.88 53151.82 88888.00 2018-04-04 18:23:53.404 094 15532.20 315.91 53151.82 88888.00 2018-04-04 18:23:53.904 094 15532.12 315.93 53151.84 88888.00 2018-04-04 18:23:54.404 094 15532.05 315.93 53151.93 88888.00 2018-04-04 18:23:54.904 094 15532.06 315.96 53151.99 88888.00 2018-04-04 18:23:55.404 094 15532.09 316.01 53151.98 88888.00 2018-04-04 18:23:55.904 094 15532.13 316.05 53151.90 88888.00 2018-04-04 18:23:56.404 094 15532.23 316.06 53151.85 88888.00 2018-04-04 18:23:56.904 094 15532.27 316.06 53151.84 88888.00 2018-04-04 18:23:57.404 094 15532.34 316.09 53151.85 88888.00 2018-04-04 18:23:57.904 094 15532.43 316.11 53151.83 88888.00 2018-04-04 18:23:58.404 094 15532.49 316.10 53151.86 88888.00 2018-04-04 18:23:58.904 094 15532.57 316.11 53151.81 88888.00 2018-04-04 18:23:59.904 094 15532.41 316.24 53151.82 88888.00 2018-04-04 18:24:00.404 094 15532.41 316.30 53151.79 88888.00 2018-04-04 18:24:00.904 094 15532.41 316.39 53151.79 88888.00 2018-04-04 18:24:01.404 094 15532.40 316.40 53151.81 88888.00 2018-04-04 18:24:01.904 094 15532.37 316.34 53151.85 88888.00 2018-04-04 18:24:02.404 094 15532.36 316.33 53151.83 88888.00 2018-04-04 18:24:02.904 094 15532.36 316.32 53151.80 88888.00 2018-04-04 18:24:03.404 094 15532.33 316.37 53151.81 88888.00 2018-04-04 18:24:03.904 094 15532.23 316.43 53151.80 88888.00 2018-04-04 18:24:04.404 094 15532.20 316.47 53151.79 88888.00 2018-04-04 18:24:04.904 094 15532.22 316.45 53151.74 88888.00 2018-04-04 18:24:05.404 094 15532.18 316.47 53151.73 88888.00 2018-04-04 18:24:05.904 094 15532.16 316.49 53151.70 88888.00 2018-04-04 18:24:06.404 094 15532.15 316.52 53151.74 88888.00 2018-04-04 18:24:06.904 094 15532.19 316.58 53151.76 88888.00 2018-04-04 18:24:07.904 094 15532.12 316.59 53151.78 88888.00 2018-04-04 18:24:08.404 094 15532.12 316.58 53151.81 88888.00 2018-04-04 18:24:08.904 094 15532.05 316.57 53151.82 88888.00 2018-04-04 18:24:09.404 094 15532.05 316.59 53151.82 88888.00 2018-04-04 18:24:09.904 094 15532.09 316.57 53151.85 88888.00 2018-04-04 18:24:10.404 094 15532.06 316.54 53151.84 88888.00 2018-04-04 18:24:10.904 094 15531.97 316.57 53151.88 88888.00 2018-04-04 18:24:11.404 094 15531.94 316.60 53151.81 88888.00 2018-04-04 18:24:11.904 094 15531.92 316.60 53151.74 88888.00 2018-04-04 18:24:12.404 094 15531.91 316.60 53151.73 88888.00 2018-04-04 18:24:12.904 094 15531.91 316.65 53151.74 88888.00 2018-04-04 18:24:13.404 094 15531.91 316.70 53151.77 88888.00 2018-04-04 18:24:13.904 094 15531.92 316.66 53151.79 88888.00 2018-04-04 18:24:14.404 094 15531.87 316.59 53151.85 88888.00 2018-04-04 18:24:14.904 094 15531.89 316.59 53151.84 88888.00 2018-04-04 18:24:15.404 094 15531.89 316.59 53151.84 88888.00 2018-04-04 18:24:15.904 094 15531.82 316.57 53151.84 88888.00 2018-04-04 18:24:16.404 094 15531.79 316.60 53151.75 88888.00 2018-04-04 18:24:16.904 094 15531.74 316.57 53151.71 88888.00 2018-04-04 18:24:17.404 094 15531.70 316.56 53151.69 88888.00 2018-04-04 18:24:17.904 094 15531.69 316.54 53151.69 88888.00 2018-04-04 18:24:18.404 094 15531.82 316.50 53151.73 88888.00 2018-04-04 18:24:18.904 094 15531.83 316.45 53151.74 88888.00 2018-04-04 18:24:19.404 094 15531.91 316.40 53151.82 88888.00 2018-04-04 18:24:19.904 094 15532.00 316.40 53151.93 88888.00 2018-04-04 18:24:20.404 094 15532.01 316.42 53152.02 88888.00 2018-04-04 18:24:20.904 094 15532.01 316.41 53152.10 88888.00 2018-04-04 18:24:21.404 094 15532.01 316.41 53152.16 88888.00 2018-04-04 18:24:21.904 094 15532.01 316.51 53152.25 88888.00 2018-04-04 18:24:22.404 094 15532.01 316.53 53152.22 88888.00 2018-04-04 18:24:22.904 094 15531.97 316.47 53152.21 88888.00 2018-04-04 18:24:23.404 094 15531.94 316.39 53152.18 88888.00 2018-04-04 18:24:23.904 094 15531.93 316.30 53152.09 88888.00 2018-04-04 18:24:24.404 094 15531.95 316.23 53151.99 88888.00 2018-04-04 18:24:24.904 094 15531.89 316.09 53151.97 88888.00 2018-04-04 18:24:25.404 094 15531.89 316.02 53152.01 88888.00 2018-04-04 18:24:25.904 094 15531.87 316.02 53152.10 88888.00 2018-04-04 18:24:26.404 094 15531.89 316.05 53152.14 88888.00 2018-04-04 18:24:26.904 094 15531.98 316.02 53152.23 88888.00 2018-04-04 18:24:27.404 094 15532.01 315.99 53152.29 88888.00 2018-04-04 18:24:27.904 094 15532.01 315.99 53152.28 88888.00 2018-04-04 18:24:28.404 094 15532.01 316.10 53152.30 88888.00 2018-04-04 18:24:28.904 094 15531.98 316.26 53152.24 88888.00 2018-04-04 18:24:29.404 094 15531.82 316.49 53152.28 88888.00 2018-04-04 18:24:29.904 094 15531.59 316.68 53152.33 88888.00 2018-04-04 18:24:30.404 094 15531.37 316.78 53152.39 88888.00 2018-04-04 18:24:31.404 094 15531.28 316.65 53152.56 88888.00 2018-04-04 18:24:31.904 094 15531.26 316.66 53152.55 88888.00 2018-04-04 18:24:32.404 094 15531.24 316.67 53152.53 88888.00 2018-04-04 18:24:32.904 094 15531.35 316.66 53152.44 88888.00 2018-04-04 18:24:33.404 094 15531.46 316.61 53152.44 88888.00 2018-04-04 18:24:33.904 094 15531.42 316.56 53152.40 88888.00 2018-04-04 18:24:34.404 094 15531.53 316.40 53152.39 88888.00 2018-04-04 18:24:34.904 094 15531.64 316.22 53152.38 88888.00 2018-04-04 18:24:35.404 094 15531.69 316.05 53152.34 88888.00 2018-04-04 18:24:35.904 094 15531.68 315.92 53152.30 88888.00 2018-04-04 18:24:36.404 094 15531.68 315.90 53152.31 88888.00 2018-04-04 18:24:36.904 094 15531.68 315.97 53152.40 88888.00 2018-04-04 18:24:37.404 094 15531.70 315.97 53152.38 88888.00 2018-04-04 18:24:37.904 094 15531.67 315.97 53152.38 88888.00 2018-04-04 18:24:38.404 094 15531.69 315.88 53152.40 88888.00 2018-04-04 18:24:38.904 094 15531.71 315.82 53152.35 88888.00 2018-04-04 18:24:39.404 094 15531.66 315.80 53152.32 88888.00 2018-04-04 18:24:39.904 094 15531.57 315.74 53152.28 88888.00 2018-04-04 18:24:40.404 094 15531.53 315.70 53152.24 88888.00 2018-04-04 18:24:40.904 094 15531.59 315.61 53152.17 88888.00 2018-04-04 18:24:41.404 094 15531.52 315.50 53152.14 88888.00 2018-04-04 18:24:41.904 094 15531.42 315.39 53152.18 88888.00 2018-04-04 18:24:42.404 094 15531.43 315.29 53152.21 88888.00 2018-04-04 18:24:42.904 094 15531.46 315.19 53152.20 88888.00 2018-04-04 18:24:43.404 094 15531.49 315.15 53152.17 88888.00 2018-04-04 18:24:43.904 094 15531.59 315.16 53152.11 88888.00 2018-04-04 18:24:44.404 094 15531.57 315.28 53152.10 88888.00 2018-04-04 18:24:44.904 094 15531.47 315.47 53152.10 88888.00 2018-04-04 18:24:45.404 094 15531.33 315.68 53152.14 88888.00 2018-04-04 18:24:45.904 094 15531.16 315.81 53152.25 88888.00 2018-04-04 18:24:46.404 094 15530.98 315.85 53152.39 88888.00 2018-04-04 18:24:46.904 094 15530.92 315.81 53152.51 88888.00 2018-04-04 18:24:47.404 094 15530.93 315.82 53152.54 88888.00 2018-04-04 18:24:47.904 094 15530.93 315.88 53152.57 88888.00 2018-04-04 18:24:48.404 094 15530.93 315.93 53152.54 88888.00 2018-04-04 18:24:48.904 094 15531.06 315.93 53152.43 88888.00 2018-04-04 18:24:49.404 094 15531.15 315.87 53152.34 88888.00 2018-04-04 18:24:49.904 094 15531.23 315.80 53152.21 88888.00 2018-04-04 18:24:50.404 094 15531.30 315.65 53152.21 88888.00 2018-04-04 18:24:50.904 094 15531.38 315.47 53152.21 88888.00 2018-04-04 18:24:51.404 094 15531.39 315.37 53152.20 88888.00 2018-04-04 18:24:51.904 094 15531.43 315.36 53152.26 88888.00 2018-04-04 18:24:52.404 094 15531.48 315.39 53152.35 88888.00 2018-04-04 18:24:52.904 094 15531.47 315.40 53152.42 88888.00 2018-04-04 18:24:53.404 094 15531.46 315.44 53152.36 88888.00 2018-04-04 18:24:53.904 094 15531.44 315.42 53152.37 88888.00 2018-04-04 18:24:54.404 094 15531.47 315.42 53152.35 88888.00 2018-04-04 18:24:54.904 094 15531.48 315.44 53152.26 88888.00 2018-04-04 18:24:55.404 094 15531.47 315.40 53152.23 88888.00 2018-04-04 18:24:55.904 094 15531.40 315.37 53152.12 88888.00 2018-04-04 18:24:56.404 094 15531.32 315.32 53152.03 88888.00 2018-04-04 18:24:56.904 094 15531.24 315.23 53152.03 88888.00 2018-04-04 18:24:57.404 094 15531.17 315.15 53151.92 88888.00 2018-04-04 18:24:57.904 094 15531.19 315.11 53151.90 88888.00 2018-04-04 18:24:58.404 094 15531.23 315.12 53151.95 88888.00 2018-04-04 18:24:58.904 094 15531.28 315.13 53152.02 88888.00 2018-04-04 18:24:59.404 094 15531.34 315.14 53152.08 88888.00 2018-04-04 18:24:59.904 094 15531.42 315.22 53152.15 88888.00 2018-04-04 18:25:00.404 094 15531.41 315.41 53152.12 88888.00 2018-04-04 18:25:00.904 094 15531.31 315.63 53152.09 88888.00 2018-04-04 18:25:01.404 094 15531.11 315.83 53152.18 88888.00 2018-04-04 18:25:01.904 094 15530.92 315.88 53152.23 88888.00 2018-04-04 18:25:02.404 094 15530.84 315.85 53152.33 88888.00 2018-04-04 18:25:02.904 094 15530.83 315.85 53152.36 88888.00 2018-04-04 18:25:03.404 094 15530.87 315.88 53152.39 88888.00 2018-04-04 18:25:03.904 094 15530.90 315.91 53152.41 88888.00 2018-04-04 18:25:04.404 094 15530.99 315.96 53152.38 88888.00 2018-04-04 18:25:04.904 094 15531.13 315.92 53152.32 88888.00 2018-04-04 18:25:05.404 094 15531.30 315.79 53152.31 88888.00 2018-04-04 18:25:05.904 094 15531.33 315.62 53152.29 88888.00 2018-04-04 18:25:06.404 094 15531.32 315.53 53152.23 88888.00 2018-04-04 18:25:06.904 094 15531.35 315.45 53152.20 88888.00 2018-04-04 18:25:07.404 094 15531.37 315.37 53152.17 88888.00 2018-04-04 18:25:07.904 094 15531.39 315.33 53152.13 88888.00 2018-04-04 18:25:08.404 094 15531.42 315.33 53152.08 88888.00 2018-04-04 18:25:08.904 094 15531.41 315.32 53152.01 88888.00 2018-04-04 18:25:09.404 094 15531.38 315.31 53151.99 88888.00 2018-04-04 18:25:09.904 094 15531.33 315.23 53151.92 88888.00 2018-04-04 18:25:10.404 094 15531.29 315.21 53151.83 88888.00 2018-04-04 18:25:10.904 094 15531.23 315.18 53151.84 88888.00 2018-04-04 18:25:11.404 094 15531.21 315.13 53151.88 88888.00 2018-04-04 18:25:11.904 094 15531.19 315.07 53151.88 88888.00 2018-04-04 18:25:12.904 094 15531.24 315.06 53151.95 88888.00 2018-04-04 18:25:13.404 094 15531.30 315.06 53151.95 88888.00 2018-04-04 18:25:13.904 094 15531.38 315.07 53151.91 88888.00 2018-04-04 18:25:14.404 094 15531.41 315.02 53151.94 88888.00 2018-04-04 18:25:14.904 094 15531.41 315.10 53151.97 88888.00 2018-04-04 18:25:15.404 094 15531.39 315.30 53151.95 88888.00 2018-04-04 18:25:15.904 094 15531.28 315.58 53151.97 88888.00 2018-04-04 18:25:16.404 094 15531.07 315.79 53152.00 88888.00 2018-04-04 18:25:16.904 094 15530.87 315.82 53152.16 88888.00 2018-04-04 18:25:17.404 094 15530.80 315.75 53152.31 88888.00 2018-04-04 18:25:17.904 094 15530.82 315.71 53152.38 88888.00 2018-04-04 18:25:18.404 094 15530.88 315.76 53152.44 88888.00 2018-04-04 18:25:18.904 094 15530.95 315.78 53152.40 88888.00 2018-04-04 18:25:19.404 094 15531.03 315.83 53152.37 88888.00 2018-04-04 18:25:19.904 094 15531.14 315.83 53152.33 88888.00 2018-04-04 18:25:20.404 094 15531.19 315.67 53152.24 88888.00 2018-04-04 18:25:20.904 094 15531.28 315.50 53152.15 88888.00 2018-04-04 18:25:21.404 094 15531.28 315.29 53152.00 88888.00 2018-04-04 18:25:21.904 094 15531.26 315.13 53151.91 88888.00 2018-04-04 18:25:22.404 094 15531.26 315.04 53151.88 88888.00 2018-04-04 18:25:22.904 094 15531.28 315.01 53151.90 88888.00 2018-04-04 18:25:23.404 094 15531.25 315.02 53151.91 88888.00 2018-04-04 18:25:23.904 094 15531.38 315.18 53151.79 88888.00 2018-04-04 18:25:24.404 094 15531.31 315.14 53151.82 88888.00 2018-04-04 18:25:24.904 094 15531.23 315.06 53151.95 88888.00 2018-04-04 18:25:25.404 094 15531.24 315.05 53151.95 88888.00 2018-04-04 18:25:25.904 094 15531.23 315.04 53152.02 88888.00 2018-04-04 18:25:26.404 094 15531.22 314.98 53152.02 88888.00 2018-04-04 18:25:26.904 094 15531.25 314.94 53152.00 88888.00 2018-04-04 18:25:27.404 094 15531.19 314.89 53152.00 88888.00 2018-04-04 18:25:27.904 094 15531.13 314.89 53151.93 88888.00 2018-04-04 18:25:28.404 094 15531.13 314.90 53151.89 88888.00 2018-04-04 18:25:28.904 094 15531.15 314.85 53151.89 88888.00 2018-04-04 18:25:29.404 094 15531.15 314.83 53151.90 88888.00 2018-04-04 18:25:29.904 094 15531.11 314.86 53151.89 88888.00 2018-04-04 18:25:30.404 094 15531.15 314.84 53151.91 88888.00 2018-04-04 18:25:30.904 094 15531.15 314.84 53151.91 88888.00 2018-04-04 18:25:31.404 094 15531.17 314.81 53151.91 88888.00 2018-04-04 18:25:31.904 094 15531.12 314.77 53151.92 88888.00 2018-04-04 18:25:32.404 094 15531.15 314.79 53151.95 88888.00 2018-04-04 18:25:32.905 094 15531.13 314.78 53151.92 88888.00 2018-04-04 18:25:33.405 094 15531.11 314.75 53151.91 88888.00 2018-04-04 18:25:33.905 094 15531.05 314.71 53151.89 88888.00 2018-04-04 18:25:34.405 094 15531.04 314.69 53151.82 88888.00 2018-04-04 18:25:34.905 094 15531.06 314.67 53151.84 88888.00 2018-04-04 18:25:35.405 094 15531.05 314.70 53151.82 88888.00 2018-04-04 18:25:35.905 094 15531.04 314.70 53151.82 88888.00 2018-04-04 18:25:36.405 094 15531.06 314.68 53151.85 88888.00 2018-04-04 18:25:36.905 094 15531.13 314.66 53151.89 88888.00 2018-04-04 18:25:37.405 094 15531.15 314.64 53151.90 88888.00 2018-04-04 18:25:37.905 094 15531.15 314.67 53151.84 88888.00 2018-04-04 18:25:38.405 094 15531.16 314.64 53151.86 88888.00 2018-04-04 18:25:38.905 094 15531.17 314.64 53151.86 88888.00 2018-04-04 18:25:39.405 094 15531.15 314.62 53151.85 88888.00 2018-04-04 18:25:39.905 094 15531.15 314.61 53151.85 88888.00 2018-04-04 18:25:40.405 094 15531.20 314.64 53151.82 88888.00 2018-04-04 18:25:40.905 094 15531.21 314.66 53151.80 88888.00 2018-04-04 18:25:41.405 094 15531.24 314.62 53151.78 88888.00 2018-04-04 18:25:41.905 094 15531.25 314.59 53151.78 88888.00 2018-04-04 18:25:42.405 094 15531.31 314.60 53151.81 88888.00 2018-04-04 18:25:42.905 094 15531.31 314.59 53151.85 88888.00 2018-04-04 18:25:43.405 094 15531.31 314.54 53151.89 88888.00 2018-04-04 18:25:44.405 094 15531.24 314.58 53151.91 88888.00 2018-04-04 18:25:44.905 094 15531.24 314.50 53151.89 88888.00 2018-04-04 18:25:45.405 094 15531.22 314.43 53151.90 88888.00 2018-04-04 18:25:45.905 094 15531.29 314.38 53151.89 88888.00 2018-04-04 18:25:46.405 094 15531.32 314.40 53151.78 88888.00 2018-04-04 18:25:46.905 094 15531.37 314.42 53151.76 88888.00 2018-04-04 18:25:47.405 094 15531.42 314.54 53151.75 88888.00 2018-04-04 18:25:47.905 094 15531.41 314.70 53151.78 88888.00 2018-04-04 18:25:48.405 094 15531.42 314.86 53151.84 88888.00 2018-04-04 18:25:48.905 094 15531.42 315.01 53151.99 88888.00 2018-04-04 18:25:49.405 094 15531.37 315.13 53152.09 88888.00 2018-04-04 18:25:49.905 094 15531.41 315.14 53152.05 88888.00 2018-04-04 18:25:50.405 094 15531.42 315.10 53151.91 88888.00 2018-04-04 18:25:50.905 094 15531.42 315.06 53151.77 88888.00 2018-04-04 18:25:51.405 094 15531.39 314.94 53151.60 88888.00 2018-04-04 18:25:51.905 094 15531.40 314.85 53151.44 88888.00 2018-04-04 18:25:52.405 094 15531.47 314.81 53151.29 88888.00 2018-04-04 18:25:52.905 094 15531.43 314.78 53151.09 88888.00 2018-04-04 18:25:53.405 094 15531.34 314.70 53150.97 88888.00 2018-04-04 18:25:54.405 094 15531.31 314.79 53150.75 88888.00 2018-04-04 18:25:54.905 094 15531.28 314.84 53150.61 88888.00 2018-04-04 18:25:55.405 094 15531.26 314.84 53150.48 88888.00 2018-04-04 18:25:55.905 094 15531.29 314.88 53150.37 88888.00 2018-04-04 18:25:56.405 094 15531.38 314.90 53150.25 88888.00 2018-04-04 18:25:56.905 094 15531.42 314.86 53150.04 88888.00 2018-04-04 18:25:57.405 094 15531.44 314.76 53149.80 88888.00 2018-04-04 18:25:57.905 094 15531.51 314.66 53149.58 88888.00 2018-04-04 18:25:58.405 094 15531.57 314.61 53149.42 88888.00 2018-04-04 18:25:58.905 094 15531.57 314.51 53149.20 88888.00 2018-04-04 18:25:59.405 094 15531.60 314.44 53149.06 88888.00 2018-04-04 18:25:59.905 094 15531.64 314.35 53148.94 88888.00 2018-04-04 18:26:00.405 094 15531.64 314.24 53148.90 88888.00 2018-04-04 18:26:00.905 094 15531.61 314.15 53148.94 88888.00 2018-04-04 18:26:01.405 094 15531.74 314.19 53149.13 88888.00 2018-04-04 18:26:01.905 094 15531.92 314.33 53149.32 88888.00 2018-04-04 18:26:02.405 094 15532.01 314.44 53149.52 88888.00 2018-04-04 18:26:02.905 094 15532.06 314.54 53149.73 88888.00 2018-04-04 18:26:03.405 094 15532.05 314.70 53149.98 88888.00 2018-04-04 18:26:03.905 094 15532.01 314.84 53150.23 88888.00 2018-04-04 18:26:04.405 094 15532.04 314.89 53150.55 88888.00 2018-04-04 18:26:04.905 094 15532.12 314.94 53150.83 88888.00 2018-04-04 18:26:05.405 094 15532.12 314.97 53151.06 88888.00 2018-04-04 18:26:05.905 094 15532.14 315.01 53151.28 88888.00 2018-04-04 18:26:06.405 094 15532.15 314.99 53151.48 88888.00 2018-04-04 18:26:06.905 094 15532.20 315.02 53151.61 88888.00 2018-04-04 18:26:07.405 094 15532.25 315.05 53151.78 88888.00 2018-04-04 18:26:07.905 094 15532.30 315.07 53151.98 88888.00 2018-04-04 18:26:08.405 094 15532.29 315.06 53152.08 88888.00 2018-04-04 18:26:08.905 094 15532.25 315.07 53152.06 88888.00 2018-04-04 18:26:09.405 094 15532.15 315.14 53152.04 88888.00 2018-04-04 18:26:09.905 094 15532.01 315.21 53152.11 88888.00 2018-04-04 18:26:10.405 094 15531.89 315.31 53152.13 88888.00 2018-04-04 18:26:10.905 094 15531.74 315.37 53152.24 88888.00 2018-04-04 18:26:11.405 094 15531.78 315.33 53152.20 88888.00 2018-04-04 18:26:11.905 094 15531.96 315.22 53152.12 88888.00 2018-04-04 18:26:12.405 094 15532.09 315.20 53152.12 88888.00 2018-04-04 18:26:12.905 094 15532.11 315.23 53152.12 88888.00 2018-04-04 18:26:13.405 094 15532.15 315.23 53152.18 88888.00 2018-04-04 18:26:13.905 094 15532.20 315.26 53152.21 88888.00 2018-04-04 18:26:14.405 094 15532.14 315.30 53152.24 88888.00 2018-04-04 18:26:14.905 094 15532.00 315.41 53152.26 88888.00 2018-04-04 18:26:15.405 094 15531.80 315.58 53152.30 88888.00 2018-04-04 18:26:15.905 094 15531.67 315.68 53152.35 88888.00 2018-04-04 18:26:16.405 094 15531.69 315.65 53152.33 88888.00 2018-04-04 18:26:16.905 094 15531.85 315.52 53152.28 88888.00 2018-04-04 18:26:17.405 094 15532.02 315.37 53152.20 88888.00 2018-04-04 18:26:17.905 094 15532.19 315.31 53152.23 88888.00 2018-04-04 18:26:18.405 094 15532.28 315.30 53152.19 88888.00 2018-04-04 18:26:18.905 094 15532.28 315.31 53152.18 88888.00 2018-04-04 18:26:19.405 094 15532.25 315.32 53152.20 88888.00 2018-04-04 18:26:19.905 094 15532.22 315.33 53152.20 88888.00 2018-04-04 18:26:20.405 094 15532.09 315.35 53152.28 88888.00 2018-04-04 18:26:20.905 094 15532.00 315.36 53152.39 88888.00 2018-04-04 18:26:21.405 094 15531.98 315.35 53152.41 88888.00 2018-04-04 18:26:21.905 094 15532.13 315.37 53152.37 88888.00 2018-04-04 18:26:22.405 094 15532.30 315.38 53152.33 88888.00 2018-04-04 18:26:22.905 094 15532.41 315.37 53152.31 88888.00 2018-04-04 18:26:23.405 094 15532.48 315.37 53152.38 88888.00 2018-04-04 18:26:23.905 094 15532.51 315.39 53152.37 88888.00 2018-04-04 18:26:24.405 094 15532.49 315.41 53152.33 88888.00 2018-04-04 18:26:24.905 094 15532.46 315.44 53152.25 88888.00 2018-04-04 18:26:25.905 094 15532.23 315.55 53152.23 88888.00 2018-04-04 18:26:26.405 094 15532.11 315.59 53152.33 88888.00 2018-04-04 18:26:26.905 094 15532.13 315.63 53152.40 88888.00 2018-04-04 18:26:27.405 094 15532.25 315.61 53152.40 88888.00 2018-04-04 18:26:27.905 094 15532.41 315.58 53152.36 88888.00 2018-04-04 18:26:28.405 094 15532.47 315.61 53152.28 88888.00 2018-04-04 18:26:28.905 094 15532.50 315.59 53152.17 88888.00 2018-04-04 18:26:29.405 094 15532.50 315.62 53152.15 88888.00 2018-04-04 18:26:29.905 094 15532.45 315.66 53152.14 88888.00 2018-04-04 18:26:30.405 094 15532.27 315.81 53152.19 88888.00 2018-04-04 18:26:30.905 094 15532.06 315.93 53152.32 88888.00 2018-04-04 18:26:31.405 094 15532.03 315.98 53152.30 88888.00 2018-04-04 18:26:31.905 094 15532.06 315.99 53152.23 88888.00 2018-04-04 18:26:32.405 094 15532.14 315.89 53152.20 88888.00 2018-04-04 18:26:32.905 094 15532.22 315.71 53152.18 88888.00 2018-04-04 18:26:33.405 094 15532.39 315.53 53152.24 88888.00 2018-04-04 18:26:33.905 094 15532.56 315.42 53152.29 88888.00 2018-04-04 18:26:34.405 094 15532.70 315.38 53152.32 88888.00 2018-04-04 18:26:34.905 094 15532.69 315.40 53152.29 88888.00 2018-04-04 18:26:35.405 094 15532.73 315.41 53152.34 88888.00 2018-04-04 18:26:35.905 094 15532.82 315.39 53152.33 88888.00 2018-04-04 18:26:36.405 094 15532.73 315.37 53152.33 88888.00 2018-04-04 18:26:36.905 094 15532.75 315.40 53152.34 88888.00 2018-04-04 18:26:37.405 094 15532.73 315.53 53152.29 88888.00 2018-04-04 18:26:37.905 094 15532.65 315.68 53152.23 88888.00 2018-04-04 18:26:38.405 094 15532.56 315.82 53152.17 88888.00 2018-04-04 18:26:38.905 094 15532.68 315.78 53152.16 88888.00 2018-04-04 18:26:39.405 094 15532.82 315.71 53152.16 88888.00 2018-04-04 18:26:39.905 094 15532.84 315.72 53152.22 88888.00 2018-04-04 18:26:40.405 094 15532.76 315.84 53152.23 88888.00 2018-04-04 18:26:40.905 094 15532.61 316.08 53152.26 88888.00 2018-04-04 18:26:41.405 094 15532.51 316.28 53152.34 88888.00 2018-04-04 18:26:41.905 094 15532.46 316.42 53152.37 88888.00 2018-04-04 18:26:42.405 094 15532.46 316.44 53152.35 88888.00 2018-04-04 18:26:42.905 094 15532.45 316.40 53152.35 88888.00 2018-04-04 18:26:43.405 094 15532.41 316.28 53152.33 88888.00 2018-04-04 18:26:43.905 094 15532.43 316.06 53152.29 88888.00 2018-04-04 18:26:44.405 094 15532.50 315.83 53152.29 88888.00 2018-04-04 18:26:44.905 094 15532.59 315.64 53152.31 88888.00 2018-04-04 18:26:45.405 094 15532.73 315.54 53152.26 88888.00 2018-04-04 18:26:45.905 094 15532.88 315.56 53152.28 88888.00 2018-04-04 18:26:46.405 094 15532.93 315.59 53152.34 88888.00 2018-04-04 18:26:46.905 094 15532.95 315.62 53152.30 88888.00 2018-04-04 18:26:47.405 094 15532.86 315.65 53152.32 88888.00 2018-04-04 18:26:47.905 094 15532.74 315.83 53152.29 88888.00 2018-04-04 18:26:48.405 094 15532.65 316.10 53152.23 88888.00 2018-04-04 18:26:48.905 094 15532.65 316.28 53152.23 88888.00 2018-04-04 18:26:49.405 094 15532.70 316.25 53152.21 88888.00 2018-04-04 18:26:49.905 094 15532.77 316.16 53152.13 88888.00 2018-04-04 18:26:50.405 094 15532.78 316.15 53152.08 88888.00 2018-04-04 18:26:50.905 094 15532.79 316.20 53152.14 88888.00 2018-04-04 18:26:51.405 094 15532.66 316.43 53152.17 88888.00 2018-04-04 18:26:51.905 094 15532.49 316.61 53152.30 88888.00 2018-04-04 18:26:52.405 094 15532.45 316.67 53152.31 88888.00 2018-04-04 18:26:52.905 094 15532.46 316.58 53152.33 88888.00 2018-04-04 18:26:53.405 094 15532.51 316.32 53152.39 88888.00 2018-04-04 18:26:53.905 094 15532.59 316.05 53152.40 88888.00 2018-04-04 18:26:54.405 094 15532.77 315.80 53152.37 88888.00 2018-04-04 18:26:54.905 094 15532.95 315.64 53152.33 88888.00 2018-04-04 18:26:55.405 094 15533.06 315.59 53152.28 88888.00 2018-04-04 18:26:55.905 094 15533.13 315.61 53152.32 88888.00 2018-04-04 18:26:56.405 094 15533.15 315.62 53152.29 88888.00 2018-04-04 18:26:56.905 094 15533.12 315.62 53152.26 88888.00 2018-04-04 18:26:57.405 094 15533.11 315.62 53152.30 88888.00 2018-04-04 18:26:57.905 094 15533.07 315.63 53152.30 88888.00 2018-04-04 18:26:58.405 094 15533.04 315.66 53152.25 88888.00 2018-04-04 18:26:58.905 094 15533.05 315.68 53152.31 88888.00 2018-04-04 18:26:59.405 094 15533.12 315.68 53152.33 88888.00 2018-04-04 18:26:59.905 094 15533.16 315.70 53152.36 88888.00 2018-04-04 18:27:00.405 094 15533.14 315.70 53152.35 88888.00 2018-04-04 18:27:00.905 094 15533.16 315.78 53152.35 88888.00 2018-04-04 18:27:01.405 094 15533.12 315.87 53152.28 88888.00 2018-04-04 18:27:01.905 094 15533.15 315.92 53152.25 88888.00 2018-04-04 18:27:02.405 094 15533.19 315.98 53152.23 88888.00 2018-04-04 18:27:02.905 094 15533.14 316.02 53152.15 88888.00 2018-04-04 18:27:03.405 094 15533.19 316.07 53152.18 88888.00 2018-04-04 18:27:03.905 094 15533.28 316.06 53152.23 88888.00 2018-04-04 18:27:04.405 094 15533.28 315.99 53152.23 88888.00 2018-04-04 18:27:04.905 094 15533.23 315.91 53152.30 88888.00 2018-04-04 18:27:05.405 094 15533.20 315.81 53152.42 88888.00 2018-04-04 18:27:05.905 094 15533.21 315.78 53152.43 88888.00 2018-04-04 18:27:06.405 094 15533.24 315.75 53152.36 88888.00 2018-04-04 18:27:06.905 094 15533.30 315.83 53152.29 88888.00 2018-04-04 18:27:07.405 094 15533.30 315.91 53152.32 88888.00 2018-04-04 18:27:07.905 094 15533.29 315.99 53152.37 88888.00 2018-04-04 18:27:08.405 094 15533.32 316.06 53152.40 88888.00 2018-04-04 18:27:08.905 094 15533.30 316.04 53152.42 88888.00 2018-04-04 18:27:09.405 094 15533.25 315.99 53152.37 88888.00 2018-04-04 18:27:09.905 094 15533.29 315.96 53152.40 88888.00 2018-04-04 18:27:10.405 094 15533.33 315.90 53152.35 88888.00 2018-04-04 18:27:10.905 094 15533.34 315.97 53152.37 88888.00 2018-04-04 18:27:11.405 094 15533.36 316.06 53152.41 88888.00 2018-04-04 18:27:11.905 094 15533.36 316.07 53152.45 88888.00 2018-04-04 18:27:12.405 094 15533.32 316.09 53152.50 88888.00 2018-04-04 18:27:12.905 094 15533.30 316.07 53152.49 88888.00 2018-04-04 18:27:13.405 094 15533.29 316.02 53152.45 88888.00 2018-04-04 18:27:13.905 094 15533.28 315.97 53152.45 88888.00 2018-04-04 18:27:14.405 094 15533.22 315.90 53152.51 88888.00 2018-04-04 18:27:14.905 094 15533.19 315.78 53152.55 88888.00 2018-04-04 18:27:15.405 094 15533.05 315.73 53152.50 88888.00 2018-04-04 18:27:15.905 094 15533.03 315.72 53152.50 88888.00 2018-04-04 18:27:16.405 094 15533.05 315.71 53152.50 88888.00 2018-04-04 18:27:16.905 094 15533.10 315.73 53152.50 88888.00 2018-04-04 18:27:17.405 094 15533.09 315.76 53152.50 88888.00 2018-04-04 18:27:17.905 094 15533.11 315.75 53152.53 88888.00 2018-04-04 18:27:18.405 094 15533.13 315.76 53152.53 88888.00 2018-04-04 18:27:18.905 094 15533.15 315.87 53152.54 88888.00 2018-04-04 18:27:19.405 094 15533.24 316.01 53152.56 88888.00 2018-04-04 18:27:19.905 094 15533.38 316.14 53152.53 88888.00 2018-04-04 18:27:20.405 094 15533.36 316.13 53152.47 88888.00 2018-04-04 18:27:20.905 094 15533.27 315.97 53152.45 88888.00 2018-04-04 18:27:21.405 094 15533.13 315.83 53152.53 88888.00 2018-04-04 18:27:21.905 094 15533.05 315.75 53152.53 88888.00 2018-04-04 18:27:22.405 094 15533.03 315.72 53152.55 88888.00 2018-04-04 18:27:22.905 094 15532.99 315.74 53152.59 88888.00 2018-04-04 18:27:23.405 094 15533.01 315.74 53152.57 88888.00 2018-04-04 18:27:23.905 094 15533.03 315.68 53152.59 88888.00 2018-04-04 18:27:24.405 094 15533.11 315.78 53152.59 88888.00 2018-04-04 18:27:24.905 094 15533.20 315.85 53152.54 88888.00 2018-04-04 18:27:25.405 094 15533.28 315.89 53152.50 88888.00 2018-04-04 18:27:25.905 094 15533.38 315.94 53152.49 88888.00 2018-04-04 18:27:26.405 094 15533.40 315.97 53152.54 88888.00 2018-04-04 18:27:26.905 094 15533.29 315.90 53152.55 88888.00 2018-04-04 18:27:27.405 094 15533.12 315.73 53152.60 88888.00 2018-04-04 18:27:27.905 094 15533.06 315.70 53152.57 88888.00 2018-04-04 18:27:28.405 094 15533.05 315.72 53152.55 88888.00 2018-04-04 18:27:28.905 094 15533.06 315.73 53152.58 88888.00 2018-04-04 18:27:29.405 094 15533.12 315.73 53152.56 88888.00 2018-04-04 18:27:29.905 094 15533.12 315.72 53152.57 88888.00 2018-04-04 18:27:30.405 094 15533.16 315.79 53152.57 88888.00 2018-04-04 18:27:30.905 094 15533.25 315.83 53152.57 88888.00 2018-04-04 18:27:31.405 094 15533.42 315.89 53152.60 88888.00 2018-04-04 18:27:31.905 094 15533.43 315.89 53152.64 88888.00 2018-04-04 18:27:32.405 094 15533.25 315.80 53152.59 88888.00 2018-04-04 18:27:32.905 094 15533.09 315.75 53152.60 88888.00 2018-04-04 18:27:33.405 094 15533.07 315.72 53152.61 88888.00 2018-04-04 18:27:33.905 094 15533.05 315.74 53152.60 88888.00 2018-04-04 18:27:34.405 094 15533.13 315.78 53152.51 88888.00 2018-04-04 18:27:34.905 094 15533.23 315.78 53152.44 88888.00 2018-04-04 18:27:35.405 094 15533.34 315.79 53152.53 88888.00 2018-04-04 18:27:35.905 094 15533.41 315.80 53152.55 88888.00 2018-04-04 18:27:36.405 094 15533.24 315.76 53152.55 88888.00 2018-04-04 18:27:36.905 094 15533.07 315.66 53152.61 88888.00 2018-04-04 18:27:37.405 094 15533.04 315.49 53152.60 88888.00 2018-04-04 18:27:37.905 094 15533.04 315.28 53152.61 88888.00 2018-04-04 18:27:38.405 094 15533.03 315.21 53152.62 88888.00 2018-04-04 18:27:38.905 094 15533.04 315.20 53152.66 88888.00 2018-04-04 18:27:39.405 094 15533.03 315.19 53152.66 88888.00 2018-04-04 18:27:39.905 094 15533.12 315.23 53152.63 88888.00 2018-04-04 18:27:40.405 094 15533.13 315.32 53152.57 88888.00 2018-04-04 18:27:40.905 094 15533.15 315.42 53152.44 88888.00 2018-04-04 18:27:41.405 094 15533.24 315.61 53152.49 88888.00 2018-04-04 18:27:41.905 094 15533.31 315.72 53152.55 88888.00 2018-04-04 18:27:42.405 094 15533.31 315.75 53152.58 88888.00 2018-04-04 18:27:42.905 094 15533.31 315.76 53152.62 88888.00 2018-04-04 18:27:43.405 094 15533.25 315.75 53152.67 88888.00 2018-04-04 18:27:43.905 094 15533.25 315.73 53152.63 88888.00 2018-04-04 18:27:44.405 094 15533.21 315.59 53152.59 88888.00 2018-04-04 18:27:44.905 094 15533.18 315.31 53152.60 88888.00 2018-04-04 18:27:45.405 094 15533.12 315.04 53152.62 88888.00 2018-04-04 18:27:45.905 094 15533.10 314.98 53152.58 88888.00 2018-04-04 18:27:46.405 094 15533.11 314.97 53152.58 88888.00 2018-04-04 18:27:46.905 094 15533.07 314.98 53152.56 88888.00 2018-04-04 18:27:47.405 094 15533.10 315.05 53152.52 88888.00 2018-04-04 18:27:47.905 094 15533.12 315.20 53152.54 88888.00 2018-04-04 18:27:48.905 094 15533.22 315.62 53152.57 88888.00 2018-04-04 18:27:49.405 094 15533.21 315.80 53152.66 88888.00 2018-04-04 18:27:49.905 094 15533.21 315.82 53152.73 88888.00 2018-04-04 18:27:50.405 094 15533.20 315.84 53152.72 88888.00 2018-04-04 18:27:50.905 094 15533.13 315.87 53152.66 88888.00 2018-04-04 18:27:51.405 094 15533.10 315.84 53152.66 88888.00 2018-04-04 18:27:51.905 094 15533.14 315.83 53152.67 88888.00 2018-04-04 18:27:52.405 094 15533.18 315.72 53152.63 88888.00 2018-04-04 18:27:52.905 094 15533.19 315.48 53152.54 88888.00 2018-04-04 18:27:53.405 094 15533.22 315.29 53152.55 88888.00 2018-04-04 18:27:53.905 094 15533.19 315.14 53152.52 88888.00 2018-04-04 18:27:54.405 094 15533.15 315.05 53152.50 88888.00 2018-04-04 18:27:54.905 094 15533.18 315.01 53152.56 88888.00 2018-04-04 18:27:55.405 094 15533.13 314.96 53152.55 88888.00 2018-04-04 18:27:55.905 094 15533.19 315.05 53152.58 88888.00 2018-04-04 18:27:56.905 094 15533.16 315.58 53152.65 88888.00 2018-04-04 18:27:57.405 094 15533.14 315.78 53152.75 88888.00 2018-04-04 18:27:57.905 094 15533.18 315.82 53152.78 88888.00 2018-04-04 18:27:58.405 094 15533.13 315.78 53152.78 88888.00 2018-04-04 18:27:58.905 094 15533.04 315.71 53152.75 88888.00 2018-04-04 18:27:59.405 094 15533.06 315.67 53152.69 88888.00 2018-04-04 18:27:59.905 094 15533.12 315.65 53152.63 88888.00 2018-04-04 18:28:00.405 094 15533.18 315.61 53152.62 88888.00 2018-04-04 18:28:00.905 094 15533.23 315.52 53152.70 88888.00 2018-04-04 18:28:01.405 094 15533.27 315.45 53152.74 88888.00 2018-04-04 18:28:01.905 094 15533.36 315.41 53152.76 88888.00 2018-04-04 18:28:02.405 094 15533.28 315.27 53152.74 88888.00 2018-04-04 18:28:02.905 094 15533.12 315.12 53152.73 88888.00 2018-04-04 18:28:03.405 094 15533.04 314.97 53152.75 88888.00 2018-04-04 18:28:03.905 094 15533.01 314.86 53152.72 88888.00 2018-04-04 18:28:04.405 094 15533.01 314.79 53152.74 88888.00 2018-04-04 18:28:04.905 094 15532.95 314.86 53152.69 88888.00 2018-04-04 18:28:05.405 094 15533.00 314.94 53152.58 88888.00 2018-04-04 18:28:05.905 094 15533.10 315.05 53152.53 88888.00 2018-04-04 18:28:06.405 094 15533.20 315.20 53152.59 88888.00 2018-04-04 18:28:06.905 094 15533.29 315.30 53152.59 88888.00 2018-04-04 18:28:07.405 094 15533.39 315.33 53152.59 88888.00 2018-04-04 18:28:07.905 094 15533.39 315.31 53152.71 88888.00 2018-04-04 18:28:08.405 094 15533.40 315.26 53152.76 88888.00 2018-04-04 18:28:08.905 094 15533.31 315.19 53152.76 88888.00 2018-04-04 18:28:09.405 094 15533.12 315.05 53152.76 88888.00 2018-04-04 18:28:09.905 094 15533.05 315.01 53152.70 88888.00 2018-04-04 18:28:10.405 094 15532.97 314.96 53152.72 88888.00 2018-04-04 18:28:10.905 094 15533.06 314.98 53152.71 88888.00 2018-04-04 18:28:11.405 094 15533.13 315.03 53152.67 88888.00 2018-04-04 18:28:11.905 094 15533.23 315.11 53152.66 88888.00 2018-04-04 18:28:12.405 094 15533.29 315.20 53152.61 88888.00 2018-04-04 18:28:12.905 094 15533.39 315.18 53152.63 88888.00 2018-04-04 18:28:13.405 094 15533.47 315.16 53152.67 88888.00 2018-04-04 18:28:13.905 094 15533.48 315.15 53152.66 88888.00 2018-04-04 18:28:14.405 094 15533.36 315.10 53152.66 88888.00 2018-04-04 18:28:14.905 094 15533.21 315.07 53152.71 88888.00 2018-04-04 18:28:15.405 094 15533.07 315.10 53152.75 88888.00 2018-04-04 18:28:15.905 094 15533.03 315.09 53152.74 88888.00 2018-04-04 18:28:16.405 094 15533.11 315.07 53152.70 88888.00 2018-04-04 18:28:16.905 094 15533.23 315.11 53152.59 88888.00 2018-04-04 18:28:17.405 094 15533.33 315.12 53152.55 88888.00 2018-04-04 18:28:17.905 094 15533.46 315.12 53152.59 88888.00 2018-04-04 18:28:18.405 094 15533.52 315.09 53152.62 88888.00 2018-04-04 18:28:18.905 094 15533.47 315.12 53152.58 88888.00 2018-04-04 18:28:19.405 094 15533.28 315.14 53152.51 88888.00 2018-04-04 18:28:19.905 094 15533.16 315.07 53152.52 88888.00 2018-04-04 18:28:20.405 094 15533.10 315.06 53152.50 88888.00 2018-04-04 18:28:20.905 094 15533.13 315.06 53152.45 88888.00 2018-04-04 18:28:21.405 094 15533.25 315.11 53152.53 88888.00 2018-04-04 18:28:21.905 094 15533.40 315.16 53152.59 88888.00 2018-04-04 18:28:22.405 094 15533.55 315.19 53152.70 88888.00 2018-04-04 18:28:22.905 094 15533.61 315.14 53152.73 88888.00 2018-04-04 18:28:23.405 094 15533.54 315.12 53152.66 88888.00 2018-04-04 18:28:23.905 094 15533.40 315.14 53152.64 88888.00 2018-04-04 18:28:24.405 094 15533.28 315.24 53152.64 88888.00 2018-04-04 18:28:24.905 094 15533.24 315.27 53152.61 88888.00 2018-04-04 18:28:25.405 094 15533.22 315.23 53152.58 88888.00 2018-04-04 18:28:25.905 094 15533.13 315.27 53152.59 88888.00 2018-04-04 18:28:26.405 094 15533.12 315.26 53152.67 88888.00 2018-04-04 18:28:26.905 094 15533.11 315.20 53152.67 88888.00 2018-04-04 18:28:27.405 094 15533.12 315.15 53152.69 88888.00 2018-04-04 18:28:27.905 094 15533.15 315.12 53152.64 88888.00 2018-04-04 18:28:28.405 094 15533.19 315.12 53152.61 88888.00 2018-04-04 18:28:28.905 094 15533.24 315.13 53152.58 88888.00 2018-04-04 18:28:29.405 094 15533.36 315.11 53152.53 88888.00 2018-04-04 18:28:30.405 094 15533.69 315.06 53152.58 88888.00 2018-04-04 18:28:30.905 094 15533.78 315.05 53152.65 88888.00 2018-04-04 18:28:31.405 094 15533.75 315.04 53152.62 88888.00 2018-04-04 18:28:31.905 094 15533.57 315.11 53152.52 88888.00 2018-04-04 18:28:32.405 094 15533.45 315.16 53152.55 88888.00 2018-04-04 18:28:32.905 094 15533.52 315.12 53152.60 88888.00 2018-04-04 18:28:33.405 094 15533.64 315.11 53152.58 88888.00 2018-04-04 18:28:33.905 094 15533.81 315.04 53152.63 88888.00 2018-04-04 18:28:34.405 094 15533.94 314.90 53152.74 88888.00 2018-04-04 18:28:34.905 094 15534.01 314.85 53152.76 88888.00 2018-04-04 18:28:35.405 094 15534.02 314.88 53152.74 88888.00 2018-04-04 18:28:35.905 094 15534.06 314.88 53152.76 88888.00 2018-04-04 18:28:36.405 094 15534.04 314.87 53152.77 88888.00 2018-04-04 18:28:36.905 094 15534.05 314.80 53152.79 88888.00 2018-04-04 18:28:37.405 094 15534.01 314.69 53152.70 88888.00 2018-04-04 18:28:37.905 094 15534.02 314.60 53152.69 88888.00 2018-04-04 18:28:38.405 094 15534.05 314.57 53152.67 88888.00 2018-04-04 18:28:38.905 094 15534.02 314.53 53152.70 88888.00 2018-04-04 18:28:39.405 094 15534.00 314.52 53152.73 88888.00 2018-04-04 18:28:39.905 094 15534.01 314.54 53152.77 88888.00 2018-04-04 18:28:40.405 094 15534.04 314.58 53152.81 88888.00 2018-04-04 18:28:40.905 094 15534.04 314.60 53152.82 88888.00 2018-04-04 18:28:41.405 094 15534.05 314.59 53152.83 88888.00 2018-04-04 18:28:41.905 094 15534.04 314.59 53152.85 88888.00 2018-04-04 18:28:42.405 094 15534.00 314.60 53152.89 88888.00 2018-04-04 18:28:42.905 094 15534.03 314.58 53152.83 88888.00 2018-04-04 18:28:43.405 094 15534.00 314.59 53152.78 88888.00 2018-04-04 18:28:43.905 094 15533.88 314.63 53152.67 88888.00 2018-04-04 18:28:44.405 094 15533.81 314.69 53152.58 88888.00 2018-04-04 18:28:44.905 094 15533.73 314.81 53152.58 88888.00 2018-04-04 18:28:45.405 094 15533.66 314.97 53152.58 88888.00 2018-04-04 18:28:45.905 094 15533.68 315.19 53152.56 88888.00 2018-04-04 18:28:46.405 094 15533.78 315.37 53152.60 88888.00 2018-04-04 18:28:46.905 094 15533.92 315.40 53152.61 88888.00 2018-04-04 18:28:47.405 094 15533.96 315.16 53152.62 88888.00 2018-04-04 18:28:47.905 094 15533.91 314.87 53152.67 88888.00 2018-04-04 18:28:48.405 094 15533.87 314.77 53152.72 88888.00 2018-04-04 18:28:48.905 094 15533.85 314.79 53152.73 88888.00 2018-04-04 18:28:49.405 094 15533.85 314.86 53152.76 88888.00 2018-04-04 18:28:49.905 094 15533.86 314.92 53152.67 88888.00 2018-04-04 18:28:50.405 094 15533.90 314.97 53152.57 88888.00 2018-04-04 18:28:50.905 094 15533.95 315.06 53152.57 88888.00 2018-04-04 18:28:51.405 094 15533.97 315.19 53152.63 88888.00 2018-04-04 18:28:51.905 094 15534.01 315.26 53152.77 88888.00 2018-04-04 18:28:52.405 094 15534.04 315.20 53152.82 88888.00 2018-04-04 18:28:52.905 094 15534.09 315.21 53152.86 88888.00 2018-04-04 18:28:53.405 094 15534.05 315.14 53152.87 88888.00 2018-04-04 18:28:53.905 094 15534.02 315.03 53152.87 88888.00 2018-04-04 18:28:54.405 094 15533.94 314.93 53152.87 88888.00 2018-04-04 18:28:54.905 094 15533.88 314.88 53152.86 88888.00 2018-04-04 18:28:55.405 094 15533.84 314.95 53152.82 88888.00 2018-04-04 18:28:55.905 094 15533.85 315.04 53152.82 88888.00 2018-04-04 18:28:56.405 094 15533.92 315.12 53152.76 88888.00 2018-04-04 18:28:56.905 094 15534.01 315.20 53152.75 88888.00 2018-04-04 18:28:57.405 094 15534.12 315.27 53152.77 88888.00 2018-04-04 18:28:57.905 094 15534.18 315.29 53152.82 88888.00 2018-04-04 18:28:58.405 094 15534.15 315.36 53152.90 88888.00 2018-04-04 18:28:58.905 094 15534.11 315.23 53152.85 88888.00 2018-04-04 18:28:59.405 094 15534.02 314.94 53152.87 88888.00 2018-04-04 18:28:59.905 094 15533.93 314.75 53152.92 88888.00 2018-04-04 18:29:00.405 094 15533.85 314.69 53152.99 88888.00 2018-04-04 18:29:00.905 094 15533.87 314.67 53152.96 88888.00 2018-04-04 18:29:01.405 094 15533.96 314.71 53152.96 88888.00 2018-04-04 18:29:01.905 094 15533.99 314.80 53152.93 88888.00 2018-04-04 18:29:02.405 094 15533.97 314.90 53152.89 88888.00 2018-04-04 18:29:02.905 094 15533.96 315.05 53152.79 88888.00 2018-04-04 18:29:03.405 094 15533.99 315.23 53152.81 88888.00 2018-04-04 18:29:03.905 094 15534.03 315.37 53152.84 88888.00 2018-04-04 18:29:04.405 094 15534.03 315.40 53152.84 88888.00 2018-04-04 18:29:04.905 094 15533.99 315.47 53152.87 88888.00 2018-04-04 18:29:05.405 094 15534.03 315.50 53152.87 88888.00 2018-04-04 18:29:05.905 094 15534.08 315.47 53152.91 88888.00 2018-04-04 18:29:06.405 094 15534.08 315.22 53152.90 88888.00 2018-04-04 18:29:06.905 094 15534.03 315.01 53152.97 88888.00 2018-04-04 18:29:07.405 094 15534.04 314.94 53152.96 88888.00 2018-04-04 18:29:07.905 094 15534.08 314.97 53152.97 88888.00 2018-04-04 18:29:08.405 094 15534.11 315.09 53152.94 88888.00 2018-04-04 18:29:08.905 094 15534.10 315.22 53152.91 88888.00 2018-04-04 18:29:09.405 094 15534.09 315.42 53152.84 88888.00 2018-04-04 18:29:09.905 094 15534.09 315.59 53152.87 88888.00 2018-04-04 18:29:10.405 094 15534.03 315.70 53152.90 88888.00 2018-04-04 18:29:10.905 094 15534.03 315.71 53152.92 88888.00 2018-04-04 18:29:11.905 094 15534.04 315.66 53152.92 88888.00 2018-04-04 18:29:12.405 094 15534.09 315.57 53152.92 88888.00 2018-04-04 18:29:12.905 094 15534.13 315.55 53152.91 88888.00 2018-04-04 18:29:13.405 094 15534.18 315.49 53152.92 88888.00 2018-04-04 18:29:13.905 094 15534.27 315.24 53152.94 88888.00 2018-04-04 18:29:14.405 094 15534.24 315.05 53152.95 88888.00 2018-04-04 18:29:14.905 094 15534.24 315.02 53152.94 88888.00 2018-04-04 18:29:15.405 094 15534.29 315.09 53152.89 88888.00 2018-04-04 18:29:15.905 094 15534.27 315.19 53152.87 88888.00 2018-04-04 18:29:16.405 094 15534.21 315.40 53152.85 88888.00 2018-04-04 18:29:16.905 094 15534.21 315.65 53152.91 88888.00 2018-04-04 18:29:17.405 094 15534.20 315.76 53152.90 88888.00 2018-04-04 18:29:17.905 094 15534.18 315.76 53152.92 88888.00 2018-04-04 18:29:18.405 094 15534.13 315.76 53152.95 88888.00 2018-04-04 18:29:18.905 094 15534.18 315.73 53152.99 88888.00 2018-04-04 18:29:19.405 094 15534.23 315.72 53153.01 88888.00 2018-04-04 18:29:19.905 094 15534.20 315.65 53153.00 88888.00 2018-04-04 18:29:20.405 094 15534.23 315.37 53153.04 88888.00 2018-04-04 18:29:20.905 094 15534.27 315.10 53153.03 88888.00 2018-04-04 18:29:21.905 094 15534.27 314.95 53152.89 88888.00 2018-04-04 18:29:22.405 094 15534.24 315.05 53152.84 88888.00 2018-04-04 18:29:22.905 094 15534.30 315.30 53152.82 88888.00 2018-04-04 18:29:23.405 094 15534.27 315.53 53152.85 88888.00 2018-04-04 18:29:23.905 094 15534.29 315.56 53152.90 88888.00 2018-04-04 18:29:24.405 094 15534.30 315.55 53152.90 88888.00 2018-04-04 18:29:24.905 094 15534.30 315.39 53152.86 88888.00 2018-04-04 18:29:25.405 094 15534.30 315.27 53152.93 88888.00 2018-04-04 18:29:25.905 094 15534.30 315.11 53152.94 88888.00 2018-04-04 18:29:26.405 094 15534.29 314.96 53152.92 88888.00 2018-04-04 18:29:26.905 094 15534.27 314.93 53152.89 88888.00 2018-04-04 18:29:27.405 094 15534.27 315.01 53152.83 88888.00 2018-04-04 18:29:27.905 094 15534.23 315.19 53152.78 88888.00 2018-04-04 18:29:28.405 094 15534.23 315.35 53152.83 88888.00 2018-04-04 18:29:28.905 094 15534.22 315.36 53152.80 88888.00 2018-04-04 18:29:29.405 094 15534.23 315.32 53152.80 88888.00 2018-04-04 18:29:29.905 094 15534.24 315.19 53152.78 88888.00 2018-04-04 18:29:30.405 094 15534.22 314.98 53152.86 88888.00 2018-04-04 18:29:30.905 094 15534.20 314.94 53152.89 88888.00 2018-04-04 18:29:31.405 094 15534.19 314.95 53152.90 88888.00 2018-04-04 18:29:31.905 094 15534.24 315.05 53152.92 88888.00 2018-04-04 18:29:32.405 094 15534.30 315.21 53152.93 88888.00 2018-04-04 18:29:32.905 094 15534.39 315.33 53152.98 88888.00 2018-04-04 18:29:33.405 094 15534.48 315.39 53152.96 88888.00 2018-04-04 18:29:33.905 094 15534.45 315.40 53152.94 88888.00 2018-04-04 18:29:34.405 094 15534.41 315.44 53152.90 88888.00 2018-04-04 18:29:34.905 094 15534.42 315.47 53152.89 88888.00 2018-04-04 18:29:35.405 094 15534.35 315.54 53152.87 88888.00 2018-04-04 18:29:35.905 094 15534.29 315.55 53152.85 88888.00 2018-04-04 18:29:36.405 094 15534.24 315.45 53152.89 88888.00 2018-04-04 18:29:36.905 094 15534.22 315.27 53152.97 88888.00 2018-04-04 18:29:37.405 094 15534.32 315.06 53153.00 88888.00 2018-04-04 18:29:37.905 094 15534.53 315.07 53153.05 88888.00 2018-04-04 18:29:38.405 094 15534.59 315.24 53153.09 88888.00 2018-04-04 18:29:38.905 094 15534.59 315.30 53153.09 88888.00 2018-04-04 18:29:39.405 094 15534.56 315.26 53153.10 88888.00 2018-04-04 18:29:39.905 094 15534.56 315.18 53153.10 88888.00 2018-04-04 18:29:40.405 094 15534.55 315.10 53153.06 88888.00 2018-04-04 18:29:40.905 094 15534.50 315.11 53153.05 88888.00 2018-04-04 18:29:41.405 094 15534.50 315.22 53153.10 88888.00 2018-04-04 18:29:41.905 094 15534.58 315.35 53153.11 88888.00 2018-04-04 18:29:42.405 094 15534.55 315.42 53153.17 88888.00 2018-04-04 18:29:42.905 094 15534.53 315.40 53153.17 88888.00 2018-04-04 18:29:43.405 094 15534.54 315.28 53153.19 88888.00 2018-04-04 18:29:43.905 094 15534.50 315.14 53153.25 88888.00 2018-04-04 18:29:44.405 094 15534.51 315.09 53153.24 88888.00 2018-04-04 18:29:44.905 094 15534.47 315.12 53153.24 88888.00 2018-04-04 18:29:45.405 094 15534.48 315.23 53153.24 88888.00 2018-04-04 18:29:45.905 094 15534.47 315.45 53153.25 88888.00 2018-04-04 18:29:46.405 094 15534.47 315.55 53153.31 88888.00 2018-04-04 18:29:46.905 094 15534.45 315.50 53153.29 88888.00 2018-04-04 18:29:47.405 094 15534.39 315.40 53153.20 88888.00 2018-04-04 18:29:47.905 094 15534.33 315.35 53153.12 88888.00 2018-04-04 18:29:48.405 094 15534.38 315.32 53153.13 88888.00 2018-04-04 18:29:48.905 094 15534.39 315.29 53153.15 88888.00 2018-04-04 18:29:49.405 094 15534.38 315.30 53153.17 88888.00 2018-04-04 18:29:49.905 094 15534.39 315.31 53153.15 88888.00 2018-04-04 18:29:50.405 094 15534.39 315.26 53153.16 88888.00 2018-04-04 18:29:50.905 094 15534.45 315.26 53153.19 88888.00 2018-04-04 18:29:51.405 094 15534.49 315.32 53153.22 88888.00 2018-04-04 18:29:51.905 094 15534.50 315.30 53153.20 88888.00 2018-04-04 18:29:52.405 094 15534.51 315.32 53153.19 88888.00 2018-04-04 18:29:53.405 094 15534.48 315.38 53153.24 88888.00 2018-04-04 18:29:53.905 094 15534.53 315.39 53153.23 88888.00 2018-04-04 18:29:54.405 094 15534.55 315.40 53153.25 88888.00 2018-04-04 18:29:54.905 094 15534.50 315.44 53153.32 88888.00 2018-04-04 18:29:55.405 094 15534.46 315.46 53153.37 88888.00 2018-04-04 18:29:55.905 094 15534.40 315.42 53153.38 88888.00 2018-04-04 18:29:56.405 094 15534.35 315.47 53153.38 88888.00 2018-04-04 18:29:56.905 094 15534.28 315.52 53153.42 88888.00 2018-04-04 18:29:57.405 094 15534.19 315.62 53153.40 88888.00 2018-04-04 18:29:57.905 094 15534.13 315.75 53153.40 88888.00 2018-04-04 18:29:58.405 094 15534.19 315.81 53153.35 88888.00 2018-04-04 18:29:58.905 094 15534.22 315.83 53153.26 88888.00 2018-04-04 18:29:59.405 094 15534.35 315.76 53153.24 88888.00 2018-04-04 18:29:59.905 094 15534.32 315.55 53153.31 88888.00 2018-04-04 18:30:00.405 094 15534.26 315.50 53153.32 88888.00 2018-04-04 18:30:00.905 094 15534.17 315.56 53153.33 88888.00 2018-04-04 18:30:01.405 094 15534.10 315.64 53153.33 88888.00 2018-04-04 18:30:01.905 094 15534.02 315.68 53153.26 88888.00 2018-04-04 18:30:02.405 094 15534.10 315.64 53153.26 88888.00 2018-04-04 18:30:02.905 094 15534.14 315.64 53153.33 88888.00 2018-04-04 18:30:03.405 094 15534.21 315.70 53153.29 88888.00 2018-04-04 18:30:03.905 094 15534.29 315.79 53153.27 88888.00 2018-04-04 18:30:04.405 094 15534.37 315.85 53153.25 88888.00 2018-04-04 18:30:04.905 094 15534.39 315.93 53153.25 88888.00 2018-04-04 18:30:05.405 094 15534.39 316.00 53153.26 88888.00 2018-04-04 18:30:05.905 094 15534.38 316.05 53153.25 88888.00 2018-04-04 18:30:06.405 094 15534.36 316.04 53153.21 88888.00 2018-04-04 18:30:06.905 094 15534.30 315.90 53153.16 88888.00 2018-04-04 18:30:07.405 094 15534.31 315.78 53153.12 88888.00 2018-04-04 18:30:07.905 094 15534.33 315.75 53153.12 88888.00 2018-04-04 18:30:08.405 094 15534.39 315.70 53153.16 88888.00 2018-04-04 18:30:08.905 094 15534.37 315.61 53153.18 88888.00 2018-04-04 18:30:09.405 094 15534.39 315.57 53153.20 88888.00 2018-04-04 18:30:09.905 094 15534.32 315.57 53153.20 88888.00 2018-04-04 18:30:10.405 094 15534.31 315.63 53153.20 88888.00 2018-04-04 18:30:10.905 094 15534.33 315.71 53153.17 88888.00 2018-04-04 18:30:11.405 094 15534.39 315.80 53153.17 88888.00 2018-04-04 18:30:11.905 094 15534.42 315.83 53153.16 88888.00 2018-04-04 18:30:12.405 094 15534.49 315.87 53153.16 88888.00 2018-04-04 18:30:12.905 094 15534.53 315.93 53153.15 88888.00 2018-04-04 18:30:13.405 094 15534.58 315.99 53153.17 88888.00 2018-04-04 18:30:13.905 094 15534.53 316.02 53153.15 88888.00 2018-04-04 18:30:14.405 094 15534.48 316.00 53153.13 88888.00 2018-04-04 18:30:14.905 094 15534.47 315.94 53153.12 88888.00 2018-04-04 18:30:15.405 094 15534.45 315.90 53153.09 88888.00 2018-04-04 18:30:15.905 094 15534.50 315.87 53153.12 88888.00 2018-04-04 18:30:16.405 094 15534.48 315.80 53153.13 88888.00 2018-04-04 18:30:16.905 094 15534.51 315.62 53153.12 88888.00 2018-04-04 18:30:17.405 094 15534.58 315.48 53153.02 88888.00 2018-04-04 18:30:17.905 094 15534.59 315.46 53153.02 88888.00 2018-04-04 18:30:18.405 094 15534.64 315.45 53153.02 88888.00 2018-04-04 18:30:18.905 094 15534.60 315.54 53153.00 88888.00 2018-04-04 18:30:19.405 094 15534.54 315.68 53152.97 88888.00 2018-04-04 18:30:19.905 094 15534.50 315.87 53152.95 88888.00 2018-04-04 18:30:20.405 094 15534.49 315.96 53152.99 88888.00 2018-04-04 18:30:20.905 094 15534.45 316.01 53153.01 88888.00 2018-04-04 18:30:21.405 094 15534.45 316.02 53152.96 88888.00 2018-04-04 18:30:21.905 094 15534.49 315.96 53152.93 88888.00 2018-04-04 18:30:22.405 094 15534.44 315.90 53153.01 88888.00 2018-04-04 18:30:22.905 094 15534.44 315.93 53153.07 88888.00 2018-04-04 18:30:23.405 094 15534.41 316.00 53153.09 88888.00 2018-04-04 18:30:23.905 094 15534.45 315.97 53153.11 88888.00 2018-04-04 18:30:24.405 094 15534.56 315.80 53153.09 88888.00 2018-04-04 18:30:24.905 094 15534.58 315.65 53153.05 88888.00 2018-04-04 18:30:25.405 094 15534.56 315.62 53153.10 88888.00 2018-04-04 18:30:25.905 094 15534.56 315.57 53153.11 88888.00 2018-04-04 18:30:26.405 094 15534.57 315.55 53153.07 88888.00 2018-04-04 18:30:26.905 094 15534.55 315.45 53153.09 88888.00 2018-04-04 18:30:27.405 094 15534.58 315.31 53153.14 88888.00 2018-04-04 18:30:27.905 094 15534.64 315.18 53153.17 88888.00 2018-04-04 18:30:28.405 094 15534.72 314.99 53153.22 88888.00 2018-04-04 18:30:28.905 094 15534.74 314.88 53153.27 88888.00 2018-04-04 18:30:29.405 094 15534.75 314.88 53153.30 88888.00 2018-04-04 18:30:29.905 094 15534.74 314.93 53153.30 88888.00 2018-04-04 18:30:30.405 094 15534.67 315.02 53153.23 88888.00 2018-04-04 18:30:30.905 094 15534.63 315.21 53153.18 88888.00 2018-04-04 18:30:31.405 094 15534.54 315.42 53153.20 88888.00 2018-04-04 18:30:31.905 094 15534.50 315.59 53153.25 88888.00 2018-04-04 18:30:32.405 094 15534.48 315.74 53153.26 88888.00 2018-04-04 18:30:32.905 094 15534.39 315.82 53153.24 88888.00 2018-04-04 18:30:33.406 094 15534.40 315.81 53153.23 88888.00 2018-04-04 18:30:33.906 094 15534.45 315.71 53153.24 88888.00 2018-04-04 18:30:34.906 094 15534.54 315.52 53153.21 88888.00 2018-04-04 18:30:35.406 094 15534.53 315.45 53153.26 88888.00 2018-04-04 18:30:35.906 094 15534.51 315.40 53153.26 88888.00 2018-04-04 18:30:36.406 094 15534.54 315.30 53153.30 88888.00 2018-04-04 18:30:36.906 094 15534.54 315.26 53153.31 88888.00 2018-04-04 18:30:37.406 094 15534.48 315.37 53153.34 88888.00 2018-04-04 18:30:37.906 094 15534.42 315.50 53153.36 88888.00 2018-04-04 18:30:38.406 094 15534.44 315.52 53153.36 88888.00 2018-04-04 18:30:38.906 094 15534.45 315.55 53153.37 88888.00 2018-04-04 18:30:39.406 094 15534.48 315.61 53153.44 88888.00 2018-04-04 18:30:39.906 094 15534.50 315.71 53153.58 88888.00 2018-04-04 18:30:40.406 094 15534.55 315.80 53153.68 88888.00 2018-04-04 18:30:40.906 094 15534.58 315.80 53153.70 88888.00 2018-04-04 18:30:41.406 094 15534.57 315.75 53153.64 88888.00 2018-04-04 18:30:41.906 094 15534.49 315.70 53153.63 88888.00 2018-04-04 18:30:42.906 094 15534.40 315.56 53153.59 88888.00 2018-04-04 18:30:43.406 094 15534.38 315.45 53153.54 88888.00 2018-04-04 18:30:43.906 094 15534.38 315.42 53153.55 88888.00 2018-04-04 18:30:44.406 094 15534.32 315.41 53153.55 88888.00 2018-04-04 18:30:44.906 094 15534.31 315.44 53153.58 88888.00 2018-04-04 18:30:45.406 094 15534.30 315.50 53153.57 88888.00 2018-04-04 18:30:45.906 094 15534.31 315.59 53153.58 88888.00 2018-04-04 18:30:46.406 094 15534.28 315.62 53153.54 88888.00 2018-04-04 18:30:46.906 094 15534.22 315.68 53153.60 88888.00 2018-04-04 18:30:47.406 094 15534.21 315.68 53153.68 88888.00 2018-04-04 18:30:47.906 094 15534.22 315.68 53153.75 88888.00 2018-04-04 18:30:48.406 094 15534.14 315.68 53153.76 88888.00 2018-04-04 18:30:48.906 094 15534.17 315.68 53153.78 88888.00 2018-04-04 18:30:49.406 094 15534.20 315.73 53153.86 88888.00 2018-04-04 18:30:49.906 094 15534.18 315.75 53153.82 88888.00 2018-04-04 18:30:50.406 094 15534.11 315.76 53153.75 88888.00 2018-04-04 18:30:50.906 094 15534.05 315.79 53153.70 88888.00 2018-04-04 18:30:51.406 094 15534.05 315.75 53153.63 88888.00 2018-04-04 18:30:51.906 094 15534.02 315.72 53153.53 88888.00 2018-04-04 18:30:52.406 094 15534.02 315.74 53153.43 88888.00 2018-04-04 18:30:52.906 094 15534.04 315.75 53153.37 88888.00 2018-04-04 18:30:53.406 094 15534.06 315.75 53153.35 88888.00 2018-04-04 18:30:53.906 094 15534.10 315.78 53153.38 88888.00 2018-04-04 18:30:54.406 094 15534.06 315.81 53153.47 88888.00 2018-04-04 18:30:54.906 094 15534.09 315.80 53153.57 88888.00 2018-04-04 18:30:55.406 094 15534.08 315.78 53153.61 88888.00 2018-04-04 18:30:55.906 094 15534.02 315.73 53153.68 88888.00 2018-04-04 18:30:56.406 094 15534.01 315.70 53153.79 88888.00 2018-04-04 18:30:56.906 094 15534.04 315.64 53153.92 88888.00 2018-04-04 18:30:57.406 094 15534.13 315.62 53153.98 88888.00 2018-04-04 18:30:57.906 094 15534.15 315.56 53154.00 88888.00 2018-04-04 18:30:58.406 094 15534.13 315.53 53154.10 88888.00 2018-04-04 18:30:58.906 094 15534.06 315.50 53154.16 88888.00 2018-04-04 18:30:59.406 094 15534.01 315.45 53154.24 88888.00 2018-04-04 18:30:59.906 094 15533.99 315.45 53154.35 88888.00 2018-04-04 18:31:00.406 094 15533.95 315.46 53154.44 88888.00 2018-04-04 18:31:00.906 094 15534.00 315.45 53154.41 88888.00 2018-04-04 18:31:01.406 094 15534.00 315.40 53154.42 88888.00 2018-04-04 18:31:01.906 094 15533.90 315.41 53154.44 88888.00 2018-04-04 18:31:02.406 094 15533.87 315.44 53154.51 88888.00 2018-04-04 18:31:02.906 094 15533.83 315.45 53154.53 88888.00 2018-04-04 18:31:03.406 094 15533.79 315.42 53154.53 88888.00 2018-04-04 18:31:03.906 094 15533.77 315.47 53154.52 88888.00 2018-04-04 18:31:04.406 094 15533.69 315.42 53154.44 88888.00 2018-04-04 18:31:04.906 094 15533.69 315.32 53154.36 88888.00 2018-04-04 18:31:05.406 094 15533.77 315.12 53154.33 88888.00 2018-04-04 18:31:05.906 094 15533.97 314.87 53154.41 88888.00 2018-04-04 18:31:06.406 094 15534.08 314.86 53154.51 88888.00 2018-04-04 18:31:06.906 094 15534.06 314.92 53154.55 88888.00 2018-04-04 18:31:07.406 094 15533.97 314.94 53154.59 88888.00 2018-04-04 18:31:07.906 094 15533.95 314.95 53154.61 88888.00 2018-04-04 18:31:08.406 094 15533.94 314.99 53154.55 88888.00 2018-04-04 18:31:08.906 094 15533.88 315.02 53154.56 88888.00 2018-04-04 18:31:09.406 094 15533.85 315.01 53154.62 88888.00 2018-04-04 18:31:09.906 094 15533.74 315.04 53154.63 88888.00 2018-04-04 18:31:10.406 094 15533.70 315.11 53154.64 88888.00 2018-04-04 18:31:10.906 094 15533.65 315.12 53154.57 88888.00 2018-04-04 18:31:11.406 094 15533.57 315.14 53154.52 88888.00 2018-04-04 18:31:11.906 094 15533.55 315.18 53154.55 88888.00 2018-04-04 18:31:12.406 094 15533.55 315.19 53154.60 88888.00 2018-04-04 18:31:12.906 094 15533.56 315.19 53154.65 88888.00 2018-04-04 18:31:13.406 094 15533.56 315.21 53154.74 88888.00 2018-04-04 18:31:13.906 094 15533.54 315.21 53154.74 88888.00 2018-04-04 18:31:14.406 094 15533.49 315.22 53154.72 88888.00 2018-04-04 18:31:14.906 094 15533.41 315.29 53154.67 88888.00 2018-04-04 18:31:15.406 094 15533.29 315.40 53154.70 88888.00 2018-04-04 18:31:16.406 094 15533.21 315.53 53154.64 88888.00 2018-04-04 18:31:16.906 094 15533.19 315.54 53154.63 88888.00 2018-04-04 18:31:17.406 094 15533.18 315.57 53154.61 88888.00 2018-04-04 18:31:17.906 094 15533.19 315.58 53154.58 88888.00 2018-04-04 18:31:18.406 094 15533.18 315.58 53154.60 88888.00 2018-04-04 18:31:18.906 094 15533.19 315.58 53154.63 88888.00 2018-04-04 18:31:19.406 094 15533.21 315.58 53154.66 88888.00 2018-04-04 18:31:19.906 094 15533.20 315.53 53154.73 88888.00 2018-04-04 18:31:20.406 094 15533.14 315.52 53154.80 88888.00 2018-04-04 18:31:20.906 094 15533.16 315.56 53154.83 88888.00 2018-04-04 18:31:21.406 094 15533.16 315.56 53154.84 88888.00 2018-04-04 18:31:21.906 094 15533.12 315.53 53154.84 88888.00 2018-04-04 18:31:22.406 094 15533.06 315.52 53154.80 88888.00 2018-04-04 18:31:22.906 094 15533.06 315.50 53154.81 88888.00 2018-04-04 18:31:23.406 094 15533.01 315.52 53154.78 88888.00 2018-04-04 18:31:23.906 094 15532.95 315.50 53154.75 88888.00 2018-04-04 18:31:24.406 094 15532.93 315.46 53154.68 88888.00 2018-04-04 18:31:24.906 094 15532.88 315.42 53154.64 88888.00 2018-04-04 18:31:25.406 094 15532.91 315.42 53154.63 88888.00 2018-04-04 18:31:25.906 094 15532.85 315.41 53154.63 88888.00 2018-04-04 18:31:26.406 094 15532.85 315.44 53154.64 88888.00 2018-04-04 18:31:26.906 094 15532.78 315.45 53154.64 88888.00 2018-04-04 18:31:27.406 094 15532.77 315.39 53154.60 88888.00 2018-04-04 18:31:27.906 094 15532.72 315.40 53154.59 88888.00 2018-04-04 18:31:28.406 094 15532.68 315.45 53154.52 88888.00 2018-04-04 18:31:28.906 094 15532.66 315.47 53154.50 88888.00 2018-04-04 18:31:29.406 094 15532.68 315.52 53154.41 88888.00 2018-04-04 18:31:29.906 094 15532.69 315.49 53154.39 88888.00 2018-04-04 18:31:30.406 094 15532.70 315.50 53154.36 88888.00 2018-04-04 18:31:30.906 094 15532.77 315.54 53154.33 88888.00 2018-04-04 18:31:31.406 094 15532.74 315.55 53154.31 88888.00 2018-04-04 18:31:31.906 094 15532.68 315.53 53154.35 88888.00 2018-04-04 18:31:32.406 094 15532.73 315.48 53154.41 88888.00 2018-04-04 18:31:32.906 094 15532.73 315.44 53154.42 88888.00 2018-04-04 18:31:33.406 094 15532.70 315.42 53154.47 88888.00 2018-04-04 18:31:33.906 094 15532.69 315.39 53154.57 88888.00 2018-04-04 18:31:34.406 094 15532.60 315.30 53154.59 88888.00 2018-04-04 18:31:34.906 094 15532.46 315.19 53154.61 88888.00 2018-04-04 18:31:35.406 094 15532.39 315.10 53154.68 88888.00 2018-04-04 18:31:35.906 094 15532.30 315.03 53154.71 88888.00 2018-04-04 18:31:36.406 094 15532.27 315.05 53154.76 88888.00 2018-04-04 18:31:36.906 094 15532.29 315.03 53154.78 88888.00 2018-04-04 18:31:37.406 094 15532.33 315.04 53154.74 88888.00 2018-04-04 18:31:37.906 094 15532.39 315.04 53154.71 88888.00 2018-04-04 18:31:38.406 094 15532.37 315.04 53154.75 88888.00 2018-04-04 18:31:38.906 094 15532.42 315.10 53154.73 88888.00 2018-04-04 18:31:39.406 094 15532.54 315.12 53154.70 88888.00 2018-04-04 18:31:39.906 094 15532.56 315.15 53154.71 88888.00 2018-04-04 18:31:40.406 094 15532.58 315.13 53154.76 88888.00 2018-04-04 18:31:40.906 094 15532.52 315.06 53154.85 88888.00 2018-04-04 18:31:41.406 094 15532.49 315.02 53154.83 88888.00 2018-04-04 18:31:41.906 094 15532.42 314.96 53154.87 88888.00 2018-04-04 18:31:42.406 094 15532.33 314.90 53154.92 88888.00 2018-04-04 18:31:42.906 094 15532.27 314.87 53154.89 88888.00 2018-04-04 18:31:43.406 094 15532.16 314.81 53154.81 88888.00 2018-04-04 18:31:43.906 094 15532.10 314.80 53154.82 88888.00 2018-04-04 18:31:44.406 094 15532.05 314.73 53154.85 88888.00 2018-04-04 18:31:44.906 094 15532.03 314.70 53154.82 88888.00 2018-04-04 18:31:45.406 094 15532.02 314.67 53154.81 88888.00 2018-04-04 18:31:45.906 094 15532.00 314.61 53154.85 88888.00 2018-04-04 18:31:46.406 094 15532.03 314.60 53154.85 88888.00 2018-04-04 18:31:46.906 094 15532.05 314.61 53154.86 88888.00 2018-04-04 18:31:47.406 094 15531.97 314.55 53154.87 88888.00 2018-04-04 18:31:47.906 094 15531.93 314.47 53154.85 88888.00 2018-04-04 18:31:48.406 094 15531.93 314.51 53154.89 88888.00 2018-04-04 18:31:48.906 094 15531.93 314.57 53154.88 88888.00 2018-04-04 18:31:49.406 094 15531.92 314.57 53154.86 88888.00 2018-04-04 18:31:49.906 094 15531.88 314.62 53154.83 88888.00 2018-04-04 18:31:50.406 094 15531.87 314.67 53154.84 88888.00 2018-04-04 18:31:50.906 094 15531.86 314.66 53154.85 88888.00 2018-04-04 18:31:51.406 094 15531.89 314.61 53154.82 88888.00 2018-04-04 18:31:51.906 094 15531.93 314.58 53154.77 88888.00 2018-04-04 18:31:52.406 094 15532.01 314.59 53154.75 88888.00 2018-04-04 18:31:52.906 094 15532.12 314.60 53154.67 88888.00 2018-04-04 18:31:53.406 094 15532.19 314.61 53154.58 88888.00 2018-04-04 18:31:53.906 094 15532.19 314.62 53154.52 88888.00 2018-04-04 18:31:54.406 094 15532.15 314.59 53154.55 88888.00 2018-04-04 18:31:54.906 094 15532.19 314.60 53154.60 88888.00 2018-04-04 18:31:55.406 094 15532.18 314.60 53154.58 88888.00 2018-04-04 18:31:55.906 094 15532.07 314.54 53154.52 88888.00 2018-04-04 18:31:56.406 094 15532.03 314.54 53154.53 88888.00 2018-04-04 18:31:56.906 094 15532.10 314.52 53154.55 88888.00 2018-04-04 18:31:57.906 094 15532.00 314.32 53154.52 88888.00 2018-04-04 18:31:58.406 094 15532.00 314.31 53154.51 88888.00 2018-04-04 18:31:58.906 094 15531.98 314.35 53154.58 88888.00 2018-04-04 18:31:59.406 094 15532.04 314.41 53154.52 88888.00 2018-04-04 18:31:59.906 094 15532.13 314.49 53154.43 88888.00 2018-04-04 18:32:00.406 094 15532.22 314.57 53154.39 88888.00 2018-04-04 18:32:00.906 094 15532.31 314.60 53154.37 88888.00 2018-04-04 18:32:01.406 094 15532.34 314.64 53154.36 88888.00 2018-04-04 18:32:01.906 094 15532.30 314.67 53154.32 88888.00 2018-04-04 18:32:02.406 094 15532.28 314.63 53154.28 88888.00 2018-04-04 18:32:02.906 094 15532.19 314.55 53154.30 88888.00 2018-04-04 18:32:03.406 094 15532.11 314.40 53154.30 88888.00 2018-04-04 18:32:03.906 094 15532.02 314.28 53154.36 88888.00 2018-04-04 18:32:04.406 094 15532.03 314.34 53154.37 88888.00 2018-04-04 18:32:04.906 094 15532.11 314.47 53154.36 88888.00 2018-04-04 18:32:05.906 094 15532.36 314.69 53154.36 88888.00 2018-04-04 18:32:06.406 094 15532.40 314.69 53154.37 88888.00 2018-04-04 18:32:06.906 094 15532.39 314.70 53154.35 88888.00 2018-04-04 18:32:07.406 094 15532.33 314.70 53154.32 88888.00 2018-04-04 18:32:07.906 094 15532.28 314.64 53154.25 88888.00 2018-04-04 18:32:08.406 094 15532.18 314.57 53154.18 88888.00 2018-04-04 18:32:08.906 094 15532.10 314.49 53154.20 88888.00 2018-04-04 18:32:09.406 094 15532.11 314.42 53154.28 88888.00 2018-04-04 18:32:09.906 094 15532.09 314.37 53154.31 88888.00 2018-04-04 18:32:10.406 094 15532.07 314.35 53154.35 88888.00 2018-04-04 18:32:10.906 094 15532.06 314.32 53154.38 88888.00 2018-04-04 18:32:11.406 094 15532.07 314.33 53154.42 88888.00 2018-04-04 18:32:11.906 094 15532.09 314.35 53154.35 88888.00 2018-04-04 18:32:12.406 094 15532.18 314.45 53154.32 88888.00 2018-04-04 18:32:12.906 094 15532.25 314.55 53154.26 88888.00 2018-04-04 18:32:13.406 094 15532.33 314.73 53154.20 88888.00 2018-04-04 18:32:13.906 094 15532.41 314.85 53154.23 88888.00 2018-04-04 18:32:14.406 094 15532.42 314.88 53154.25 88888.00 2018-04-04 18:32:14.906 094 15532.38 314.86 53154.14 88888.00 2018-04-04 18:32:15.906 094 15532.18 314.66 53154.23 88888.00 2018-04-04 18:32:16.406 094 15532.11 314.60 53154.33 88888.00 2018-04-04 18:32:16.906 094 15532.13 314.61 53154.35 88888.00 2018-04-04 18:32:17.406 094 15532.16 314.66 53154.34 88888.00 2018-04-04 18:32:17.906 094 15532.23 314.72 53154.31 88888.00 2018-04-04 18:32:18.406 094 15532.33 314.78 53154.35 88888.00 2018-04-04 18:32:18.906 094 15532.31 314.76 53154.42 88888.00 2018-04-04 18:32:19.406 094 15532.32 314.71 53154.41 88888.00 2018-04-04 18:32:19.906 094 15532.33 314.64 53154.43 88888.00 2018-04-04 18:32:20.406 094 15532.32 314.63 53154.44 88888.00 2018-04-04 18:32:20.906 094 15532.24 314.66 53154.38 88888.00 2018-04-04 18:32:21.406 094 15532.11 314.66 53154.34 88888.00 2018-04-04 18:32:21.906 094 15532.02 314.60 53154.37 88888.00 2018-04-04 18:32:22.406 094 15531.93 314.51 53154.40 88888.00 2018-04-04 18:32:22.906 094 15531.78 314.47 53154.50 88888.00 2018-04-04 18:32:23.406 094 15531.69 314.42 53154.62 88888.00 2018-04-04 18:32:23.906 094 15531.64 314.38 53154.71 88888.00 2018-04-04 18:32:24.406 094 15531.64 314.37 53154.74 88888.00 2018-04-04 18:32:24.906 094 15531.61 314.34 53154.68 88888.00 2018-04-04 18:32:25.406 094 15531.60 314.36 53154.67 88888.00 2018-04-04 18:32:25.906 094 15531.59 314.40 53154.67 88888.00 2018-04-04 18:32:26.406 094 15531.51 314.36 53154.67 88888.00 2018-04-04 18:32:26.906 094 15531.51 314.37 53154.65 88888.00 2018-04-04 18:32:27.406 094 15531.52 314.38 53154.60 88888.00 2018-04-04 18:32:27.906 094 15531.56 314.44 53154.57 88888.00 2018-04-04 18:32:28.406 094 15531.59 314.46 53154.50 88888.00 2018-04-04 18:32:29.406 094 15531.70 314.46 53154.43 88888.00 2018-04-04 18:32:29.906 094 15531.78 314.45 53154.41 88888.00 2018-04-04 18:32:30.406 094 15531.87 314.43 53154.45 88888.00 2018-04-04 18:32:30.906 094 15532.01 314.37 53154.46 88888.00 2018-04-04 18:32:31.406 094 15531.98 314.37 53154.44 88888.00 2018-04-04 18:32:31.906 094 15531.95 314.42 53154.42 88888.00 2018-04-04 18:32:32.406 094 15531.82 314.42 53154.48 88888.00 2018-04-04 18:32:32.906 094 15531.71 314.41 53154.47 88888.00 2018-04-04 18:32:33.406 094 15531.67 314.34 53154.51 88888.00 2018-04-04 18:32:33.906 094 15531.51 314.35 53154.55 88888.00 2018-04-04 18:32:34.406 094 15531.44 314.40 53154.66 88888.00 2018-04-04 18:32:34.906 094 15531.43 314.40 53154.65 88888.00 2018-04-04 18:32:35.406 094 15531.42 314.37 53154.63 88888.00 2018-04-04 18:32:35.906 094 15531.50 314.38 53154.59 88888.00 2018-04-04 18:32:36.406 094 15531.52 314.37 53154.59 88888.00 2018-04-04 18:32:36.906 094 15531.61 314.40 53154.51 88888.00 2018-04-04 18:32:37.406 094 15531.66 314.43 53154.47 88888.00 2018-04-04 18:32:37.906 094 15531.75 314.46 53154.46 88888.00 2018-04-04 18:32:38.406 094 15531.86 314.45 53154.48 88888.00 2018-04-04 18:32:39.406 094 15531.87 314.46 53154.51 88888.00 2018-04-04 18:32:39.906 094 15531.80 314.46 53154.41 88888.00 2018-04-04 18:32:40.406 094 15531.66 314.43 53154.35 88888.00 2018-04-04 18:32:40.906 094 15531.60 314.33 53154.33 88888.00 2018-04-04 18:32:41.406 094 15531.44 314.27 53154.42 88888.00 2018-04-04 18:32:41.906 094 15531.32 314.27 53154.55 88888.00 2018-04-04 18:32:42.406 094 15531.29 314.29 53154.58 88888.00 2018-04-04 18:32:42.906 094 15531.25 314.28 53154.57 88888.00 2018-04-04 18:32:43.406 094 15531.30 314.29 53154.53 88888.00 2018-04-04 18:32:43.906 094 15531.34 314.33 53154.51 88888.00 2018-04-04 18:32:44.406 094 15531.37 314.33 53154.46 88888.00 2018-04-04 18:32:44.906 094 15531.42 314.33 53154.38 88888.00 2018-04-04 18:32:45.406 094 15531.49 314.40 53154.30 88888.00 2018-04-04 18:32:45.906 094 15531.50 314.45 53154.26 88888.00 2018-04-04 18:32:46.406 094 15531.58 314.54 53154.26 88888.00 2018-04-04 18:32:46.906 094 15531.67 314.58 53154.31 88888.00 2018-04-04 18:32:47.406 094 15531.85 314.63 53154.41 88888.00 2018-04-04 18:32:47.906 094 15531.84 314.68 53154.45 88888.00 2018-04-04 18:32:48.406 094 15531.80 314.72 53154.42 88888.00 2018-04-04 18:32:48.906 094 15531.78 314.72 53154.35 88888.00 2018-04-04 18:32:49.406 094 15531.71 314.64 53154.28 88888.00 2018-04-04 18:32:49.906 094 15531.60 314.46 53154.25 88888.00 2018-04-04 18:32:50.406 094 15531.47 314.25 53154.26 88888.00 2018-04-04 18:32:50.906 094 15531.40 314.18 53154.30 88888.00 2018-04-04 18:32:51.406 094 15531.40 314.16 53154.32 88888.00 2018-04-04 18:32:51.906 094 15531.48 314.17 53154.24 88888.00 2018-04-04 18:32:52.406 094 15531.55 314.24 53154.18 88888.00 2018-04-04 18:32:52.906 094 15531.67 314.33 53154.14 88888.00 2018-04-04 18:32:53.406 094 15531.75 314.47 53154.05 88888.00 2018-04-04 18:32:53.906 094 15531.60 314.60 53154.00 88888.00 2018-04-04 18:32:54.406 094 15531.48 314.61 53153.98 88888.00 2018-04-04 18:32:54.906 094 15531.43 314.51 53153.96 88888.00 2018-04-04 18:32:55.406 094 15531.40 314.36 53154.04 88888.00 2018-04-04 18:32:55.906 094 15531.44 314.23 53154.10 88888.00 2018-04-04 18:32:56.406 094 15531.49 314.17 53154.10 88888.00 2018-04-04 18:32:56.906 094 15531.49 314.16 53154.11 88888.00 2018-04-04 18:32:57.406 094 15531.48 314.14 53154.12 88888.00 2018-04-04 18:32:57.906 094 15531.50 314.14 53154.10 88888.00 2018-04-04 18:32:58.406 094 15531.46 314.16 53154.07 88888.00 2018-04-04 18:32:58.906 094 15531.42 314.21 53154.04 88888.00 2018-04-04 18:32:59.406 094 15531.44 314.24 53154.03 88888.00 2018-04-04 18:32:59.906 094 15531.47 314.21 53154.04 88888.00 2018-04-04 18:33:00.406 094 15531.50 314.21 53154.01 88888.00 2018-04-04 18:33:00.906 094 15531.50 314.23 53154.01 88888.00 2018-04-04 18:33:01.406 094 15531.48 314.20 53153.94 88888.00 2018-04-04 18:33:01.906 094 15531.44 314.23 53153.96 88888.00 2018-04-04 18:33:02.406 094 15531.47 314.24 53153.95 88888.00 2018-04-04 18:33:02.906 094 15531.49 314.25 53154.00 88888.00 2018-04-04 18:33:03.406 094 15531.55 314.25 53153.98 88888.00 2018-04-04 18:33:03.906 094 15531.55 314.23 53153.98 88888.00 2018-04-04 18:33:04.406 094 15531.51 314.19 53154.01 88888.00 2018-04-04 18:33:04.906 094 15531.52 314.19 53153.92 88888.00 2018-04-04 18:33:05.406 094 15531.52 314.25 53153.93 88888.00 2018-04-04 18:33:05.906 094 15531.55 314.34 53153.88 88888.00 2018-04-04 18:33:06.406 094 15531.55 314.41 53153.84 88888.00 2018-04-04 18:33:06.906 094 15531.60 314.36 53153.87 88888.00 2018-04-04 18:33:07.406 094 15531.73 314.35 53153.91 88888.00 2018-04-04 18:33:07.906 094 15531.91 314.33 53153.94 88888.00 2018-04-04 18:33:08.406 094 15532.05 314.29 53154.00 88888.00 2018-04-04 18:33:08.906 094 15532.06 314.34 53154.10 88888.00 2018-04-04 18:33:09.406 094 15532.02 314.41 53154.14 88888.00 2018-04-04 18:33:09.906 094 15532.00 314.40 53154.14 88888.00 2018-04-04 18:33:10.906 094 15531.87 314.31 53154.01 88888.00 2018-04-04 18:33:11.406 094 15531.83 314.28 53154.05 88888.00 2018-04-04 18:33:11.906 094 15531.84 314.32 53154.05 88888.00 2018-04-04 18:33:12.406 094 15531.89 314.35 53154.07 88888.00 2018-04-04 18:33:12.906 094 15531.88 314.35 53154.01 88888.00 2018-04-04 18:33:13.406 094 15531.86 314.35 53153.97 88888.00 2018-04-04 18:33:13.906 094 15531.78 314.34 53154.00 88888.00 2018-04-04 18:33:14.406 094 15531.74 314.33 53154.01 88888.00 2018-04-04 18:33:14.906 094 15531.69 314.33 53154.02 88888.00 2018-04-04 18:33:15.406 094 15531.64 314.40 53154.01 88888.00 2018-04-04 18:33:15.906 094 15531.60 314.42 53154.00 88888.00 2018-04-04 18:33:16.406 094 15531.60 314.51 53154.00 88888.00 2018-04-04 18:33:16.906 094 15531.59 314.60 53153.97 88888.00 2018-04-04 18:33:17.406 094 15531.61 314.58 53153.95 88888.00 2018-04-04 18:33:17.906 094 15531.66 314.57 53153.98 88888.00 2018-04-04 18:33:18.406 094 15531.68 314.57 53153.99 88888.00 2018-04-04 18:33:18.906 094 15531.62 314.54 53153.98 88888.00 2018-04-04 18:33:19.406 094 15531.59 314.58 53153.93 88888.00 2018-04-04 18:33:19.906 094 15531.53 314.58 53153.94 88888.00 2018-04-04 18:33:20.406 094 15531.56 314.53 53153.93 88888.00 2018-04-04 18:33:20.906 094 15531.56 314.53 53153.98 88888.00 2018-04-04 18:33:21.406 094 15531.55 314.54 53154.08 88888.00 2018-04-04 18:33:21.906 094 15531.55 314.54 53154.13 88888.00 2018-04-04 18:33:22.406 094 15531.58 314.58 53154.08 88888.00 2018-04-04 18:33:22.906 094 15531.56 314.55 53154.04 88888.00 2018-04-04 18:33:23.406 094 15531.51 314.54 53154.05 88888.00 2018-04-04 18:33:23.906 094 15531.53 314.52 53154.01 88888.00 2018-04-04 18:33:24.406 094 15531.53 314.51 53154.04 88888.00 2018-04-04 18:33:24.906 094 15531.51 314.47 53154.02 88888.00 2018-04-04 18:33:25.406 094 15531.46 314.46 53153.99 88888.00 2018-04-04 18:33:25.906 094 15531.40 314.46 53153.97 88888.00 2018-04-04 18:33:26.406 094 15531.37 314.47 53153.99 88888.00 2018-04-04 18:33:26.906 094 15531.35 314.52 53154.01 88888.00 2018-04-04 18:33:27.406 094 15531.37 314.55 53154.03 88888.00 2018-04-04 18:33:27.906 094 15531.33 314.58 53154.02 88888.00 2018-04-04 18:33:28.406 094 15531.26 314.55 53154.03 88888.00 2018-04-04 18:33:28.906 094 15531.26 314.57 53154.08 88888.00 2018-04-04 18:33:29.406 094 15531.25 314.55 53154.11 88888.00 2018-04-04 18:33:29.906 094 15531.16 314.52 53154.03 88888.00 2018-04-04 18:33:30.406 094 15531.04 314.49 53154.05 88888.00 2018-04-04 18:33:30.906 094 15530.97 314.42 53154.15 88888.00 2018-04-04 18:33:31.406 094 15530.96 314.42 53154.18 88888.00 2018-04-04 18:33:31.906 094 15530.97 314.41 53154.10 88888.00 2018-04-04 18:33:32.406 094 15531.01 314.42 53154.05 88888.00 2018-04-04 18:33:32.906 094 15530.99 314.45 53154.01 88888.00 2018-04-04 18:33:33.406 094 15530.99 314.46 53154.03 88888.00 2018-04-04 18:33:33.906 094 15530.94 314.43 53154.05 88888.00 2018-04-04 18:33:34.406 094 15530.94 314.35 53154.05 88888.00 2018-04-04 18:33:34.906 094 15530.97 314.27 53154.06 88888.00 2018-04-04 18:33:35.406 094 15530.99 314.21 53154.06 88888.00 2018-04-04 18:33:35.906 094 15531.01 314.02 53154.13 88888.00 2018-04-04 18:33:36.406 094 15531.03 313.86 53154.14 88888.00 2018-04-04 18:33:36.906 094 15531.01 313.88 53154.14 88888.00 2018-04-04 18:33:37.406 094 15530.97 313.93 53154.11 88888.00 2018-04-04 18:33:37.906 094 15530.92 314.09 53154.13 88888.00 2018-04-04 18:33:38.406 094 15530.85 314.21 53154.11 88888.00 2018-04-04 18:33:38.906 094 15530.87 314.34 53154.05 88888.00 2018-04-04 18:33:39.406 094 15530.86 314.41 53154.08 88888.00 2018-04-04 18:33:39.906 094 15530.85 314.47 53154.05 88888.00 2018-04-04 18:33:40.406 094 15530.84 314.46 53154.05 88888.00 2018-04-04 18:33:40.906 094 15530.80 314.42 53154.10 88888.00 2018-04-04 18:33:41.406 094 15530.83 314.43 53154.08 88888.00 2018-04-04 18:33:41.906 094 15530.84 314.46 53154.01 88888.00 2018-04-04 18:33:42.406 094 15530.85 314.47 53154.00 88888.00 2018-04-04 18:33:42.906 094 15530.93 314.51 53154.02 88888.00 2018-04-04 18:33:43.406 094 15530.97 314.53 53153.98 88888.00 2018-04-04 18:33:43.906 094 15530.99 314.55 53153.99 88888.00 2018-04-04 18:33:44.406 094 15530.93 314.53 53154.01 88888.00 2018-04-04 18:33:44.906 094 15530.85 314.47 53154.06 88888.00 2018-04-04 18:33:45.406 094 15530.71 314.44 53154.13 88888.00 2018-04-04 18:33:45.906 094 15530.73 314.42 53154.12 88888.00 2018-04-04 18:33:46.406 094 15530.75 314.42 53154.08 88888.00 2018-04-04 18:33:46.906 094 15530.71 314.43 53154.12 88888.00 2018-04-04 18:33:47.406 094 15530.73 314.41 53154.22 88888.00 2018-04-04 18:33:47.906 094 15530.71 314.38 53154.26 88888.00 2018-04-04 18:33:48.406 094 15530.68 314.38 53154.27 88888.00 2018-04-04 18:33:48.906 094 15530.66 314.38 53154.31 88888.00 2018-04-04 18:33:49.406 094 15530.65 314.36 53154.26 88888.00 2018-04-04 18:33:49.906 094 15530.66 314.36 53154.23 88888.00 2018-04-04 18:33:50.406 094 15530.69 314.38 53154.16 88888.00 2018-04-04 18:33:50.906 094 15530.77 314.47 53154.03 88888.00 2018-04-04 18:33:51.406 094 15530.88 314.49 53153.97 88888.00 2018-04-04 18:33:52.406 094 15530.97 314.54 53153.98 88888.00 2018-04-04 18:33:52.906 094 15531.04 314.60 53154.07 88888.00 2018-04-04 18:33:53.406 094 15531.17 314.61 53154.14 88888.00 2018-04-04 18:33:53.906 094 15531.22 314.69 53154.17 88888.00 2018-04-04 18:33:54.406 094 15531.17 314.69 53154.16 88888.00 2018-04-04 18:33:54.906 094 15531.04 314.58 53154.12 88888.00 2018-04-04 18:33:55.406 094 15530.95 314.44 53154.06 88888.00 2018-04-04 18:33:55.906 094 15530.87 314.41 53154.03 88888.00 2018-04-04 18:33:56.406 094 15530.83 314.36 53154.07 88888.00 2018-04-04 18:33:56.906 094 15530.76 314.33 53154.05 88888.00 2018-04-04 18:33:57.406 094 15530.67 314.32 53153.99 88888.00 2018-04-04 18:33:57.906 094 15530.68 314.33 53154.01 88888.00 2018-04-04 18:33:58.406 094 15530.68 314.35 53154.05 88888.00 2018-04-04 18:33:58.906 094 15530.65 314.34 53154.12 88888.00 2018-04-04 18:33:59.406 094 15530.62 314.35 53154.19 88888.00 2018-04-04 18:33:59.906 094 15530.60 314.35 53154.23 88888.00 2018-04-04 18:34:00.406 094 15530.60 314.32 53154.24 88888.00 2018-04-04 18:34:00.906 094 15530.64 314.32 53154.19 88888.00 2018-04-04 18:34:01.406 094 15530.66 314.33 53154.18 88888.00 2018-04-04 18:34:01.906 094 15530.68 314.34 53154.10 88888.00 2018-04-04 18:34:02.406 094 15530.75 314.40 53154.05 88888.00 2018-04-04 18:34:02.906 094 15530.80 314.50 53154.05 88888.00 2018-04-04 18:34:03.406 094 15530.94 314.61 53154.08 88888.00 2018-04-04 18:34:03.906 094 15531.03 314.67 53154.14 88888.00 2018-04-04 18:34:04.406 094 15531.02 314.60 53154.11 88888.00 2018-04-04 18:34:04.906 094 15530.97 314.50 53154.04 88888.00 2018-04-04 18:34:05.406 094 15530.78 314.47 53154.10 88888.00 2018-04-04 18:34:05.906 094 15530.65 314.47 53154.20 88888.00 2018-04-04 18:34:06.406 094 15530.55 314.49 53154.30 88888.00 2018-04-04 18:34:06.906 094 15530.49 314.44 53154.36 88888.00 2018-04-04 18:34:07.406 094 15530.49 314.42 53154.31 88888.00 2018-04-04 18:34:07.906 094 15530.60 314.42 53154.23 88888.00 2018-04-04 18:34:08.406 094 15530.60 314.42 53154.27 88888.00 2018-04-04 18:34:08.906 094 15530.56 314.40 53154.25 88888.00 2018-04-04 18:34:09.406 094 15530.53 314.42 53154.24 88888.00 2018-04-04 18:34:09.906 094 15530.58 314.43 53154.25 88888.00 2018-04-04 18:34:10.406 094 15530.51 314.44 53154.21 88888.00 2018-04-04 18:34:10.906 094 15530.44 314.44 53154.20 88888.00 2018-04-04 18:34:11.406 094 15530.44 314.42 53154.28 88888.00 2018-04-04 18:34:11.906 094 15530.40 314.38 53154.33 88888.00 2018-04-04 18:34:12.406 094 15530.37 314.38 53154.33 88888.00 2018-04-04 18:34:12.906 094 15530.42 314.44 53154.34 88888.00 2018-04-04 18:34:13.406 094 15530.52 314.44 53154.33 88888.00 2018-04-04 18:34:13.906 094 15530.59 314.47 53154.31 88888.00 2018-04-04 18:34:14.406 094 15530.69 314.51 53154.30 88888.00 2018-04-04 18:34:14.906 094 15530.79 314.54 53154.25 88888.00 2018-04-04 18:34:15.406 094 15530.83 314.57 53154.23 88888.00 2018-04-04 18:34:15.906 094 15530.73 314.54 53154.26 88888.00 2018-04-04 18:34:16.406 094 15530.59 314.53 53154.24 88888.00 2018-04-04 18:34:16.906 094 15530.49 314.54 53154.24 88888.00 2018-04-04 18:34:17.406 094 15530.43 314.54 53154.23 88888.00 2018-04-04 18:34:17.906 094 15530.39 314.52 53154.22 88888.00 2018-04-04 18:34:18.406 094 15530.41 314.51 53154.24 88888.00 2018-04-04 18:34:18.906 094 15530.51 314.52 53154.30 88888.00 2018-04-04 18:34:19.406 094 15530.64 314.51 53154.34 88888.00 2018-04-04 18:34:19.906 094 15530.79 314.51 53154.42 88888.00 2018-04-04 18:34:20.406 094 15530.80 314.51 53154.47 88888.00 2018-04-04 18:34:20.906 094 15530.80 314.51 53154.50 88888.00 2018-04-04 18:34:21.406 094 15530.78 314.50 53154.50 88888.00 2018-04-04 18:34:21.906 094 15530.85 314.49 53154.48 88888.00 2018-04-04 18:34:22.406 094 15530.78 314.52 53154.41 88888.00 2018-04-04 18:34:22.906 094 15530.65 314.53 53154.34 88888.00 2018-04-04 18:34:23.406 094 15530.65 314.52 53154.26 88888.00 2018-04-04 18:34:23.906 094 15530.73 314.50 53154.30 88888.00 2018-04-04 18:34:24.406 094 15530.75 314.49 53154.32 88888.00 2018-04-04 18:34:24.906 094 15530.75 314.50 53154.32 88888.00 2018-04-04 18:34:25.406 094 15530.73 314.51 53154.38 88888.00 2018-04-04 18:34:25.906 094 15530.60 314.52 53154.40 88888.00 2018-04-04 18:34:26.406 094 15530.49 314.50 53154.39 88888.00 2018-04-04 18:34:26.906 094 15530.41 314.42 53154.41 88888.00 2018-04-04 18:34:27.406 094 15530.30 314.35 53154.46 88888.00 2018-04-04 18:34:27.906 094 15530.24 314.34 53154.55 88888.00 2018-04-04 18:34:28.406 094 15530.23 314.33 53154.56 88888.00 2018-04-04 18:34:28.906 094 15530.20 314.38 53154.48 88888.00 2018-04-04 18:34:29.406 094 15530.20 314.42 53154.37 88888.00 2018-04-04 18:34:29.906 094 15530.24 314.40 53154.34 88888.00 2018-04-04 18:34:30.406 094 15530.26 314.43 53154.35 88888.00 2018-04-04 18:34:30.906 094 15530.34 314.49 53154.33 88888.00 2018-04-04 18:34:31.406 094 15530.50 314.51 53154.27 88888.00 2018-04-04 18:34:31.906 094 15530.55 314.54 53154.32 88888.00 2018-04-04 18:34:32.406 094 15530.62 314.59 53154.38 88888.00 2018-04-04 18:34:32.906 094 15530.70 314.55 53154.45 88888.00 2018-04-04 18:34:34.406 094 15530.50 314.53 53154.44 88888.00 2018-04-04 18:34:34.906 094 15530.37 314.59 53154.41 88888.00 2018-04-04 18:34:35.406 094 15530.33 314.62 53154.43 88888.00 2018-04-04 18:34:35.906 094 15530.34 314.60 53154.44 88888.00 2018-04-04 18:34:36.406 094 15530.37 314.59 53154.40 88888.00 2018-04-04 18:34:36.906 094 15530.47 314.54 53154.33 88888.00 2018-04-04 18:34:37.406 094 15530.44 314.51 53154.31 88888.00 2018-04-04 18:34:37.906 094 15530.32 314.46 53154.32 88888.00 2018-04-04 18:34:38.406 094 15530.30 314.44 53154.42 88888.00 2018-04-04 18:34:38.906 094 15530.28 314.46 53154.55 88888.00 2018-04-04 18:34:39.406 094 15530.20 314.43 53154.54 88888.00 2018-04-04 18:34:39.906 094 15530.17 314.43 53154.56 88888.00 2018-04-04 18:34:40.406 094 15530.15 314.43 53154.59 88888.00 2018-04-04 18:34:40.906 094 15530.13 314.43 53154.56 88888.00 2018-04-04 18:34:41.406 094 15530.20 314.45 53154.52 88888.00 2018-04-04 18:34:41.906 094 15530.26 314.50 53154.46 88888.00 2018-04-04 18:34:42.406 094 15530.35 314.50 53154.41 88888.00 2018-04-04 18:34:42.906 094 15530.47 314.51 53154.35 88888.00 2018-04-04 18:34:43.406 094 15530.57 314.49 53154.43 88888.00 2018-04-04 18:34:43.906 094 15530.59 314.40 53154.51 88888.00 2018-04-04 18:34:44.406 094 15530.52 314.37 53154.47 88888.00 2018-04-04 18:34:44.906 094 15530.34 314.45 53154.46 88888.00 2018-04-04 18:34:45.406 094 15530.23 314.55 53154.51 88888.00 2018-04-04 18:34:45.906 094 15530.13 314.62 53154.54 88888.00 2018-04-04 18:34:46.406 094 15530.11 314.57 53154.47 88888.00 2018-04-04 18:34:46.906 094 15530.16 314.55 53154.44 88888.00 2018-04-04 18:34:47.406 094 15530.08 314.51 53154.51 88888.00 2018-04-04 18:34:47.906 094 15530.04 314.49 53154.52 88888.00 2018-04-04 18:34:48.406 094 15529.99 314.47 53154.48 88888.00 2018-04-04 18:34:48.906 094 15530.05 314.44 53154.46 88888.00 2018-04-04 18:34:49.406 094 15530.11 314.42 53154.43 88888.00 2018-04-04 18:34:49.906 094 15530.17 314.41 53154.45 88888.00 2018-04-04 18:34:50.406 094 15530.24 314.38 53154.46 88888.00 2018-04-04 18:34:50.906 094 15530.31 314.38 53154.46 88888.00 2018-04-04 18:34:51.906 094 15530.38 314.32 53154.58 88888.00 2018-04-04 18:34:52.406 094 15530.25 314.43 53154.62 88888.00 2018-04-04 18:34:52.906 094 15530.15 314.51 53154.61 88888.00 2018-04-04 18:34:53.406 094 15530.11 314.51 53154.63 88888.00 2018-04-04 18:34:53.906 094 15530.05 314.50 53154.65 88888.00 2018-04-04 18:34:54.406 094 15529.94 314.45 53154.59 88888.00 2018-04-04 18:34:54.906 094 15529.90 314.44 53154.60 88888.00 2018-04-04 18:34:55.406 094 15529.93 314.46 53154.64 88888.00 2018-04-04 18:34:55.906 094 15529.89 314.46 53154.57 88888.00 2018-04-04 18:34:56.406 094 15529.89 314.44 53154.51 88888.00 2018-04-04 18:34:56.906 094 15529.98 314.42 53154.50 88888.00 2018-04-04 18:34:57.406 094 15530.07 314.36 53154.52 88888.00 2018-04-04 18:34:57.906 094 15530.10 314.33 53154.60 88888.00 2018-04-04 18:34:58.406 094 15530.15 314.29 53154.58 88888.00 2018-04-04 18:34:58.906 094 15530.19 314.24 53154.51 88888.00 2018-04-04 18:34:59.406 094 15530.11 314.28 53154.45 88888.00 2018-04-04 18:34:59.906 094 15529.98 314.37 53154.51 88888.00 2018-04-04 18:35:00.406 094 15529.86 314.42 53154.53 88888.00 2018-04-04 18:35:00.906 094 15529.75 314.47 53154.58 88888.00 2018-04-04 18:35:01.406 094 15529.77 314.49 53154.58 88888.00 2018-04-04 18:35:01.906 094 15529.76 314.49 53154.59 88888.00 2018-04-04 18:35:02.406 094 15529.80 314.46 53154.60 88888.00 2018-04-04 18:35:02.906 094 15529.83 314.45 53154.61 88888.00 2018-04-04 18:35:03.406 094 15529.85 314.46 53154.57 88888.00 2018-04-04 18:35:03.906 094 15529.92 314.42 53154.55 88888.00 2018-04-04 18:35:04.406 094 15529.96 314.35 53154.56 88888.00 2018-04-04 18:35:04.906 094 15530.04 314.25 53154.54 88888.00 2018-04-04 18:35:05.406 094 15530.07 314.24 53154.58 88888.00 2018-04-04 18:35:05.906 094 15530.05 314.28 53154.58 88888.00 2018-04-04 18:35:06.406 094 15529.99 314.26 53154.50 88888.00 2018-04-04 18:35:06.906 094 15529.98 314.25 53154.43 88888.00 2018-04-04 18:35:07.406 094 15529.96 314.25 53154.38 88888.00 2018-04-04 18:35:07.906 094 15529.86 314.19 53154.35 88888.00 2018-04-04 18:35:08.406 094 15529.78 314.17 53154.36 88888.00 2018-04-04 18:35:08.906 094 15529.77 314.15 53154.35 88888.00 2018-04-04 18:35:09.406 094 15529.80 314.11 53154.38 88888.00 2018-04-04 18:35:09.906 094 15529.76 314.02 53154.44 88888.00 2018-04-04 18:35:10.406 094 15529.74 313.98 53154.48 88888.00 2018-04-04 18:35:10.906 094 15529.63 313.91 53154.53 88888.00 2018-04-04 18:35:11.406 094 15529.61 313.89 53154.57 88888.00 2018-04-04 18:35:11.907 094 15529.59 313.91 53154.56 88888.00 2018-04-04 18:35:12.407 094 15529.65 313.92 53154.48 88888.00 2018-04-04 18:35:12.907 094 15529.71 313.98 53154.44 88888.00 2018-04-04 18:35:13.407 094 15529.78 314.03 53154.37 88888.00 2018-04-04 18:35:13.907 094 15529.79 314.12 53154.35 88888.00 2018-04-04 18:35:14.407 094 15529.81 314.26 53154.30 88888.00 2018-04-04 18:35:15.407 094 15529.79 314.27 53154.31 88888.00 2018-04-04 18:35:15.907 094 15529.74 314.01 53154.31 88888.00 2018-04-04 18:35:16.407 094 15529.72 313.90 53154.31 88888.00 2018-04-04 18:35:16.907 094 15529.77 313.88 53154.35 88888.00 2018-04-04 18:35:17.407 094 15529.79 313.97 53154.31 88888.00 2018-04-04 18:35:17.907 094 15529.83 314.23 53154.32 88888.00 2018-04-04 18:35:18.407 094 15529.84 314.29 53154.28 88888.00 2018-04-04 18:35:18.907 094 15529.80 313.95 53154.28 88888.00 2018-04-04 18:35:19.407 094 15529.80 313.77 53154.28 88888.00 2018-04-04 18:35:19.907 094 15529.81 313.77 53154.27 88888.00 2018-04-04 18:35:20.407 094 15529.80 313.86 53154.19 88888.00 2018-04-04 18:35:20.907 094 15529.80 314.06 53154.12 88888.00 2018-04-04 18:35:21.407 094 15529.86 314.29 53154.13 88888.00 2018-04-04 18:35:21.907 094 15529.85 314.50 53154.13 88888.00 2018-04-04 18:35:22.407 094 15529.80 314.28 53154.08 88888.00 2018-04-04 18:35:22.907 094 15529.80 314.11 53154.06 88888.00 2018-04-04 18:35:23.407 094 15529.84 314.05 53154.10 88888.00 2018-04-04 18:35:23.907 094 15529.83 313.89 53154.14 88888.00 2018-04-04 18:35:24.407 094 15529.76 313.92 53154.12 88888.00 2018-04-04 18:35:25.407 094 15529.77 313.88 53154.08 88888.00 2018-04-04 18:35:25.907 094 15529.83 313.94 53154.04 88888.00 2018-04-04 18:35:26.407 094 15529.86 314.05 53153.99 88888.00 2018-04-04 18:35:26.907 094 15529.88 314.25 53154.01 88888.00 2018-04-04 18:35:27.407 094 15529.96 314.50 53153.98 88888.00 2018-04-04 18:35:27.907 094 15529.93 314.44 53153.99 88888.00 2018-04-04 18:35:28.407 094 15529.89 314.23 53153.99 88888.00 2018-04-04 18:35:28.907 094 15529.87 314.24 53153.98 88888.00 2018-04-04 18:35:29.407 094 15529.87 314.20 53154.02 88888.00 2018-04-04 18:35:29.907 094 15529.88 314.17 53154.11 88888.00 2018-04-04 18:35:30.407 094 15529.83 314.14 53154.18 88888.00 2018-04-04 18:35:30.907 094 15529.81 314.08 53154.24 88888.00 2018-04-04 18:35:31.407 094 15529.75 314.06 53154.28 88888.00 2018-04-04 18:35:31.907 094 15529.70 314.01 53154.35 88888.00 2018-04-04 18:35:32.407 094 15529.66 313.95 53154.37 88888.00 2018-04-04 18:35:32.907 094 15529.61 313.91 53154.44 88888.00 2018-04-04 18:35:33.407 094 15529.68 313.93 53154.46 88888.00 2018-04-04 18:35:33.907 094 15529.71 313.94 53154.36 88888.00 2018-04-04 18:35:34.407 094 15529.72 313.95 53154.36 88888.00 2018-04-04 18:35:34.907 094 15529.74 313.88 53154.28 88888.00 2018-04-04 18:35:35.407 094 15529.74 313.80 53154.24 88888.00 2018-04-04 18:35:35.907 094 15529.78 313.77 53154.22 88888.00 2018-04-04 18:35:36.407 094 15529.79 313.81 53154.30 88888.00 2018-04-04 18:35:36.907 094 15529.83 313.91 53154.30 88888.00 2018-04-04 18:35:37.407 094 15529.78 313.99 53154.27 88888.00 2018-04-04 18:35:37.907 094 15529.81 314.06 53154.28 88888.00 2018-04-04 18:35:38.407 094 15529.81 314.05 53154.31 88888.00 2018-04-04 18:35:38.907 094 15529.85 314.01 53154.30 88888.00 2018-04-04 18:35:39.407 094 15529.89 313.98 53154.26 88888.00 2018-04-04 18:35:39.907 094 15529.93 313.99 53154.27 88888.00 2018-04-04 18:35:40.407 094 15529.94 314.02 53154.20 88888.00 2018-04-04 18:35:40.907 094 15529.98 314.03 53154.10 88888.00 2018-04-04 18:35:41.407 094 15530.04 314.08 53154.07 88888.00 2018-04-04 18:35:41.907 094 15530.12 314.19 53154.07 88888.00 2018-04-04 18:35:42.407 094 15530.20 314.33 53154.11 88888.00 2018-04-04 18:35:42.907 094 15530.24 314.38 53154.11 88888.00 2018-04-04 18:35:43.407 094 15530.30 314.32 53154.07 88888.00 2018-04-04 18:35:43.907 094 15530.32 314.31 53154.10 88888.00 2018-04-04 18:35:44.407 094 15530.38 314.26 53154.07 88888.00 2018-04-04 18:35:44.907 094 15530.38 314.25 53154.10 88888.00 2018-04-04 18:35:45.407 094 15530.41 314.25 53154.16 88888.00 2018-04-04 18:35:45.907 094 15530.44 314.25 53154.18 88888.00 2018-04-04 18:35:46.407 094 15530.43 314.24 53154.10 88888.00 2018-04-04 18:35:46.907 094 15530.47 314.23 53154.07 88888.00 2018-04-04 18:35:47.407 094 15530.52 314.19 53154.10 88888.00 2018-04-04 18:35:47.907 094 15530.52 314.16 53154.16 88888.00 2018-04-04 18:35:48.407 094 15530.44 314.12 53154.14 88888.00 2018-04-04 18:35:48.907 094 15530.37 314.06 53154.12 88888.00 2018-04-04 18:35:49.407 094 15530.25 313.97 53154.14 88888.00 2018-04-04 18:35:49.907 094 15530.16 313.94 53154.22 88888.00 2018-04-04 18:35:50.407 094 15530.13 313.91 53154.22 88888.00 2018-04-04 18:35:50.907 094 15530.15 313.92 53154.26 88888.00 2018-04-04 18:35:51.407 094 15530.16 313.94 53154.25 88888.00 2018-04-04 18:35:51.907 094 15530.17 313.99 53154.24 88888.00 2018-04-04 18:35:52.407 094 15530.24 314.00 53154.22 88888.00 2018-04-04 18:35:52.907 094 15530.24 314.05 53154.14 88888.00 2018-04-04 18:35:53.407 094 15530.30 314.12 53154.05 88888.00 2018-04-04 18:35:53.907 094 15530.41 314.17 53154.05 88888.00 2018-04-04 18:35:54.407 094 15530.52 314.28 53154.07 88888.00 2018-04-04 18:35:54.907 094 15530.69 314.37 53154.10 88888.00 2018-04-04 18:35:55.407 094 15530.77 314.40 53154.16 88888.00 2018-04-04 18:35:55.907 094 15530.71 314.33 53154.17 88888.00 2018-04-04 18:35:56.407 094 15530.55 314.21 53154.15 88888.00 2018-04-04 18:35:56.907 094 15530.39 314.15 53154.13 88888.00 2018-04-04 18:35:57.407 094 15530.25 314.12 53154.14 88888.00 2018-04-04 18:35:57.907 094 15530.26 314.09 53154.13 88888.00 2018-04-04 18:35:58.407 094 15530.31 314.08 53154.12 88888.00 2018-04-04 18:35:58.907 094 15530.32 314.11 53154.04 88888.00 2018-04-04 18:35:59.407 094 15530.34 314.15 53154.00 88888.00 2018-04-04 18:35:59.907 094 15530.49 314.19 53153.98 88888.00 2018-04-04 18:36:00.407 094 15530.64 314.21 53153.97 88888.00 2018-04-04 18:36:00.907 094 15530.75 314.21 53154.02 88888.00 2018-04-04 18:36:01.407 094 15530.90 314.16 53154.12 88888.00 2018-04-04 18:36:01.907 094 15530.94 314.12 53154.18 88888.00 2018-04-04 18:36:02.407 094 15530.90 314.10 53154.21 88888.00 2018-04-04 18:36:02.907 094 15530.76 314.18 53154.14 88888.00 2018-04-04 18:36:03.407 094 15530.58 314.25 53154.10 88888.00 2018-04-04 18:36:03.907 094 15530.48 314.24 53154.14 88888.00 2018-04-04 18:36:04.907 094 15530.43 314.27 53154.11 88888.00 2018-04-04 18:36:05.407 094 15530.44 314.32 53154.06 88888.00 2018-04-04 18:36:05.907 094 15530.52 314.32 53154.02 88888.00 2018-04-04 18:36:06.407 094 15530.60 314.35 53154.03 88888.00 2018-04-04 18:36:06.907 094 15530.65 314.31 53154.01 88888.00 2018-04-04 18:36:07.407 094 15530.69 314.26 53154.00 88888.00 2018-04-04 18:36:07.907 094 15530.82 314.25 53154.04 88888.00 2018-04-04 18:36:08.407 094 15530.85 314.25 53154.07 88888.00 2018-04-04 18:36:08.907 094 15530.79 314.32 53154.06 88888.00 2018-04-04 18:36:09.407 094 15530.65 314.43 53154.06 88888.00 2018-04-04 18:36:09.907 094 15530.62 314.44 53154.05 88888.00 2018-04-04 18:36:10.407 094 15530.67 314.41 53154.06 88888.00 2018-04-04 18:36:10.907 094 15530.73 314.40 53154.07 88888.00 2018-04-04 18:36:11.407 094 15530.76 314.42 53154.06 88888.00 2018-04-04 18:36:11.907 094 15530.76 314.43 53154.02 88888.00 2018-04-04 18:36:12.407 094 15530.73 314.47 53154.00 88888.00 2018-04-04 18:36:12.907 094 15530.68 314.51 53154.03 88888.00 2018-04-04 18:36:13.407 094 15530.65 314.51 53154.04 88888.00 2018-04-04 18:36:13.907 094 15530.67 314.55 53154.10 88888.00 2018-04-04 18:36:14.407 094 15530.73 314.57 53154.10 88888.00 2018-04-04 18:36:14.907 094 15530.79 314.54 53154.14 88888.00 2018-04-04 18:36:15.407 094 15530.89 314.52 53154.08 88888.00 2018-04-04 18:36:15.907 094 15530.98 314.55 53154.04 88888.00 2018-04-04 18:36:16.407 094 15531.12 314.52 53154.01 88888.00 2018-04-04 18:36:16.907 094 15531.20 314.47 53154.02 88888.00 2018-04-04 18:36:17.407 094 15531.32 314.43 53154.07 88888.00 2018-04-04 18:36:17.907 094 15531.29 314.50 53154.06 88888.00 2018-04-04 18:36:18.407 094 15531.31 314.57 53153.97 88888.00 2018-04-04 18:36:18.907 094 15531.23 314.55 53153.86 88888.00 2018-04-04 18:36:19.407 094 15531.04 314.38 53153.87 88888.00 2018-04-04 18:36:19.907 094 15530.99 314.29 53153.87 88888.00 2018-04-04 18:36:20.407 094 15530.98 314.33 53153.91 88888.00 2018-04-04 18:36:20.907 094 15531.04 314.40 53153.92 88888.00 2018-04-04 18:36:21.407 094 15531.08 314.49 53153.91 88888.00 2018-04-04 18:36:21.907 094 15531.19 314.57 53153.85 88888.00 2018-04-04 18:36:22.407 094 15531.30 314.62 53153.83 88888.00 2018-04-04 18:36:22.907 094 15531.37 314.81 53153.86 88888.00 2018-04-04 18:36:23.407 094 15531.42 314.94 53153.88 88888.00 2018-04-04 18:36:23.907 094 15531.37 314.85 53153.77 88888.00 2018-04-04 18:36:24.407 094 15531.30 314.70 53153.71 88888.00 2018-04-04 18:36:24.907 094 15531.29 314.55 53153.59 88888.00 2018-04-04 18:36:25.407 094 15531.25 314.52 53153.54 88888.00 2018-04-04 18:36:25.907 094 15531.35 314.62 53153.45 88888.00 2018-04-04 18:36:26.407 094 15531.42 314.81 53153.41 88888.00 2018-04-04 18:36:26.907 094 15531.51 315.05 53153.39 88888.00 2018-04-04 18:36:27.407 094 15531.59 315.24 53153.38 88888.00 2018-04-04 18:36:28.407 094 15531.56 315.32 53153.40 88888.00 2018-04-04 18:36:28.907 094 15531.55 315.28 53153.38 88888.00 2018-04-04 18:36:29.407 094 15531.47 315.19 53153.35 88888.00 2018-04-04 18:36:29.907 094 15531.35 315.13 53153.27 88888.00 2018-04-04 18:36:30.407 094 15531.34 315.11 53153.25 88888.00 2018-04-04 18:36:30.907 094 15531.28 315.07 53153.24 88888.00 2018-04-04 18:36:31.407 094 15531.28 315.06 53153.20 88888.00 2018-04-04 18:36:31.907 094 15531.29 315.05 53153.23 88888.00 2018-04-04 18:36:32.407 094 15531.31 315.02 53153.24 88888.00 2018-04-04 18:36:32.907 094 15531.32 314.99 53153.30 88888.00 2018-04-04 18:36:33.407 094 15531.23 314.87 53153.33 88888.00 2018-04-04 18:36:33.907 094 15531.23 314.80 53153.36 88888.00 2018-04-04 18:36:34.407 094 15531.25 314.80 53153.36 88888.00 2018-04-04 18:36:34.907 094 15531.28 314.87 53153.36 88888.00 2018-04-04 18:36:35.407 094 15531.37 314.96 53153.44 88888.00 2018-04-04 18:36:35.907 094 15531.47 315.02 53153.56 88888.00 2018-04-04 18:36:36.407 094 15531.50 315.06 53153.67 88888.00 2018-04-04 18:36:36.907 094 15531.53 315.06 53153.64 88888.00 2018-04-04 18:36:37.407 094 15531.57 315.03 53153.62 88888.00 2018-04-04 18:36:37.907 094 15531.56 315.02 53153.65 88888.00 2018-04-04 18:36:38.407 094 15531.57 314.99 53153.67 88888.00 2018-04-04 18:36:38.907 094 15531.60 315.04 53153.68 88888.00 2018-04-04 18:36:39.407 094 15531.65 315.05 53153.71 88888.00 2018-04-04 18:36:39.907 094 15531.67 315.05 53153.75 88888.00 2018-04-04 18:36:40.407 094 15531.66 315.09 53153.70 88888.00 2018-04-04 18:36:40.907 094 15531.67 315.05 53153.76 88888.00 2018-04-04 18:36:41.407 094 15531.66 314.99 53153.81 88888.00 2018-04-04 18:36:41.907 094 15531.68 314.95 53153.84 88888.00 2018-04-04 18:36:42.407 094 15531.75 314.95 53153.86 88888.00 2018-04-04 18:36:42.907 094 15531.78 314.88 53153.87 88888.00 2018-04-04 18:36:43.407 094 15531.83 314.81 53153.85 88888.00 2018-04-04 18:36:43.907 094 15531.85 314.75 53153.83 88888.00 2018-04-04 18:36:44.407 094 15531.88 314.69 53153.74 88888.00 2018-04-04 18:36:44.907 094 15531.89 314.62 53153.73 88888.00 2018-04-04 18:36:45.407 094 15531.88 314.60 53153.72 88888.00 2018-04-04 18:36:45.907 094 15531.87 314.54 53153.74 88888.00 2018-04-04 18:36:46.407 094 15531.92 314.53 53153.80 88888.00 2018-04-04 18:36:46.907 094 15531.97 314.52 53153.84 88888.00 2018-04-04 18:36:47.407 094 15531.95 314.52 53153.82 88888.00 2018-04-04 18:36:47.907 094 15531.95 314.51 53153.78 88888.00 2018-04-04 18:36:48.407 094 15531.98 314.47 53153.79 88888.00 2018-04-04 18:36:48.907 094 15532.00 314.46 53153.82 88888.00 2018-04-04 18:36:49.407 094 15531.97 314.49 53153.83 88888.00 2018-04-04 18:36:49.907 094 15531.98 314.46 53153.84 88888.00 2018-04-04 18:36:50.407 094 15532.01 314.42 53153.79 88888.00 2018-04-04 18:36:50.907 094 15532.07 314.41 53153.82 88888.00 2018-04-04 18:36:51.407 094 15532.11 314.40 53153.87 88888.00 2018-04-04 18:36:51.907 094 15532.07 314.41 53153.86 88888.00 2018-04-04 18:36:52.407 094 15532.11 314.41 53153.87 88888.00 2018-04-04 18:36:52.907 094 15532.13 314.36 53153.94 88888.00 2018-04-04 18:36:53.407 094 15532.12 314.33 53153.94 88888.00 2018-04-04 18:36:53.907 094 15532.19 314.24 53153.90 88888.00 2018-04-04 18:36:54.407 094 15532.22 314.17 53153.88 88888.00 2018-04-04 18:36:54.907 094 15532.23 314.17 53153.83 88888.00 2018-04-04 18:36:55.407 094 15532.25 314.15 53153.80 88888.00 2018-04-04 18:36:55.907 094 15532.27 314.16 53153.78 88888.00 2018-04-04 18:36:56.407 094 15532.32 314.18 53153.84 88888.00 2018-04-04 18:36:56.907 094 15532.33 314.16 53153.87 88888.00 2018-04-04 18:36:57.407 094 15532.31 314.17 53153.83 88888.00 2018-04-04 18:36:57.907 094 15532.28 314.16 53153.79 88888.00 2018-04-04 18:36:58.407 094 15532.31 314.10 53153.83 88888.00 2018-04-04 18:36:58.907 094 15532.32 314.09 53153.84 88888.00 2018-04-04 18:36:59.407 094 15532.39 314.11 53153.91 88888.00 2018-04-04 18:36:59.907 094 15532.45 314.15 53153.94 88888.00 2018-04-04 18:37:00.407 094 15532.47 314.12 53153.91 88888.00 2018-04-04 18:37:00.907 094 15532.50 314.15 53153.81 88888.00 2018-04-04 18:37:01.407 094 15532.46 314.10 53153.76 88888.00 2018-04-04 18:37:01.907 094 15532.42 314.09 53153.79 88888.00 2018-04-04 18:37:02.407 094 15532.43 314.11 53153.79 88888.00 2018-04-04 18:37:02.907 094 15532.43 314.09 53153.77 88888.00 2018-04-04 18:37:03.407 094 15532.48 314.14 53153.73 88888.00 2018-04-04 18:37:03.907 094 15532.49 314.15 53153.67 88888.00 2018-04-04 18:37:04.407 094 15532.55 314.15 53153.72 88888.00 2018-04-04 18:37:04.907 094 15532.56 314.17 53153.75 88888.00 2018-04-04 18:37:05.407 094 15532.57 314.14 53153.85 88888.00 2018-04-04 18:37:05.907 094 15532.55 314.15 53153.94 88888.00 2018-04-04 18:37:06.407 094 15532.59 314.17 53153.94 88888.00 2018-04-04 18:37:06.907 094 15532.60 314.16 53153.96 88888.00 2018-04-04 18:37:07.907 094 15532.64 314.15 53153.97 88888.00 2018-04-04 18:37:08.407 094 15532.66 314.16 53153.93 88888.00 2018-04-04 18:37:08.907 094 15532.69 314.14 53153.93 88888.00 2018-04-04 18:37:09.907 094 15532.72 314.14 53153.83 88888.00 2018-04-04 18:37:10.407 094 15532.68 314.18 53153.84 88888.00 2018-04-04 18:37:10.907 094 15532.65 314.14 53153.85 88888.00 2018-04-04 18:37:11.407 094 15532.69 314.15 53153.87 88888.00 2018-04-04 18:37:11.907 094 15532.72 314.16 53153.87 88888.00 2018-04-04 18:37:12.407 094 15532.75 314.18 53153.88 88888.00 2018-04-04 18:37:12.907 094 15532.79 314.15 53153.91 88888.00 2018-04-04 18:37:13.407 094 15532.77 314.16 53153.86 88888.00 2018-04-04 18:37:13.907 094 15532.79 314.17 53153.88 88888.00 2018-04-04 18:37:14.407 094 15532.79 314.17 53153.85 88888.00 2018-04-04 18:37:14.907 094 15532.81 314.16 53153.85 88888.00 2018-04-04 18:37:15.407 094 15532.86 314.12 53153.83 88888.00 2018-04-04 18:37:15.907 094 15532.86 314.10 53153.81 88888.00 2018-04-04 18:37:16.407 094 15532.87 314.14 53153.80 88888.00 2018-04-04 18:37:16.907 094 15532.84 314.18 53153.78 88888.00 2018-04-04 18:37:17.407 094 15532.87 314.18 53153.80 88888.00 2018-04-04 18:37:17.907 094 15532.90 314.16 53153.81 88888.00 2018-04-04 18:37:18.407 094 15532.94 314.15 53153.86 88888.00 2018-04-04 18:37:18.907 094 15532.94 314.15 53153.92 88888.00 2018-04-04 18:37:19.407 094 15532.96 314.12 53153.96 88888.00 2018-04-04 18:37:19.907 094 15532.95 314.11 53153.92 88888.00 2018-04-04 18:37:20.407 094 15532.92 314.12 53153.86 88888.00 2018-04-04 18:37:20.907 094 15532.97 314.10 53153.83 88888.00 2018-04-04 18:37:21.407 094 15533.01 314.08 53153.80 88888.00 2018-04-04 18:37:21.907 094 15533.00 314.07 53153.76 88888.00 2018-04-04 18:37:22.407 094 15533.01 314.07 53153.76 88888.00 2018-04-04 18:37:22.907 094 15533.02 314.07 53153.80 88888.00 2018-04-04 18:37:23.407 094 15533.01 314.08 53153.85 88888.00 2018-04-04 18:37:23.907 094 15533.03 314.08 53153.84 88888.00 2018-04-04 18:37:24.407 094 15533.01 314.08 53153.84 88888.00 2018-04-04 18:37:24.907 094 15532.96 314.10 53153.88 88888.00 2018-04-04 18:37:25.407 094 15532.97 314.09 53153.92 88888.00 2018-04-04 18:37:25.907 094 15533.04 314.10 53153.94 88888.00 2018-04-04 18:37:26.407 094 15533.02 314.10 53153.95 88888.00 2018-04-04 18:37:26.907 094 15533.03 314.09 53153.90 88888.00 2018-04-04 18:37:27.407 094 15533.06 314.05 53153.85 88888.00 2018-04-04 18:37:27.907 094 15533.09 313.99 53153.93 88888.00 2018-04-04 18:37:28.407 094 15533.11 313.97 53153.86 88888.00 2018-04-04 18:37:28.907 094 15533.07 313.98 53153.78 88888.00 2018-04-04 18:37:29.407 094 15533.05 313.98 53153.80 88888.00 2018-04-04 18:37:29.907 094 15533.11 313.97 53153.82 88888.00 2018-04-04 18:37:30.407 094 15533.18 313.97 53153.83 88888.00 2018-04-04 18:37:30.907 094 15533.21 313.95 53153.90 88888.00 2018-04-04 18:37:31.407 094 15533.28 313.92 53153.91 88888.00 2018-04-04 18:37:31.907 094 15533.29 313.93 53153.93 88888.00 2018-04-04 18:37:32.407 094 15533.24 313.94 53153.94 88888.00 2018-04-04 18:37:32.907 094 15533.25 313.94 53153.87 88888.00 2018-04-04 18:37:33.407 094 15533.24 313.98 53153.86 88888.00 2018-04-04 18:37:33.907 094 15533.24 314.00 53153.92 88888.00 2018-04-04 18:37:34.407 094 15533.23 314.01 53153.95 88888.00 2018-04-04 18:37:34.907 094 15533.22 314.01 53153.93 88888.00 2018-04-04 18:37:35.407 094 15533.23 314.02 53153.93 88888.00 2018-04-04 18:37:35.907 094 15533.24 314.01 53153.92 88888.00 2018-04-04 18:37:36.407 094 15533.23 314.01 53153.92 88888.00 2018-04-04 18:37:36.907 094 15533.23 313.99 53153.95 88888.00 2018-04-04 18:37:37.407 094 15533.32 313.99 53153.98 88888.00 2018-04-04 18:37:37.907 094 15533.32 314.01 53154.03 88888.00 2018-04-04 18:37:38.407 094 15533.32 313.97 53154.07 88888.00 2018-04-04 18:37:38.907 094 15533.34 313.93 53154.04 88888.00 2018-04-04 18:37:39.407 094 15533.32 313.97 53154.13 88888.00 2018-04-04 18:37:39.907 094 15533.38 314.01 53154.12 88888.00 2018-04-04 18:37:40.407 094 15533.37 313.98 53154.16 88888.00 2018-04-04 18:37:40.907 094 15533.29 313.94 53154.18 88888.00 2018-04-04 18:37:41.407 094 15533.30 313.93 53154.10 88888.00 2018-04-04 18:37:41.907 094 15533.32 313.91 53154.11 88888.00 2018-04-04 18:37:42.407 094 15533.37 313.89 53154.15 88888.00 2018-04-04 18:37:42.907 094 15533.38 313.91 53154.19 88888.00 2018-04-04 18:37:43.407 094 15533.38 313.92 53154.13 88888.00 2018-04-04 18:37:43.907 094 15533.40 313.97 53154.15 88888.00 2018-04-04 18:37:44.407 094 15533.38 313.97 53154.21 88888.00 2018-04-04 18:37:44.907 094 15533.36 313.95 53154.25 88888.00 2018-04-04 18:37:45.407 094 15533.40 313.97 53154.26 88888.00 2018-04-04 18:37:45.907 094 15533.34 313.97 53154.30 88888.00 2018-04-04 18:37:46.407 094 15533.37 314.02 53154.28 88888.00 2018-04-04 18:37:46.907 094 15533.39 314.06 53154.21 88888.00 2018-04-04 18:37:47.407 094 15533.36 314.05 53154.24 88888.00 2018-04-04 18:37:47.907 094 15533.39 314.06 53154.26 88888.00 2018-04-04 18:37:48.407 094 15533.41 314.03 53154.26 88888.00 2018-04-04 18:37:48.907 094 15533.43 314.02 53154.27 88888.00 2018-04-04 18:37:49.407 094 15533.41 314.03 53154.28 88888.00 2018-04-04 18:37:49.907 094 15533.39 314.03 53154.32 88888.00 2018-04-04 18:37:50.407 094 15533.42 314.06 53154.34 88888.00 2018-04-04 18:37:51.407 094 15533.41 314.09 53154.34 88888.00 2018-04-04 18:37:51.907 094 15533.43 314.10 53154.38 88888.00 2018-04-04 18:37:52.407 094 15533.49 314.11 53154.36 88888.00 2018-04-04 18:37:52.907 094 15533.48 314.14 53154.39 88888.00 2018-04-04 18:37:53.407 094 15533.45 314.12 53154.37 88888.00 2018-04-04 18:37:53.907 094 15533.42 314.12 53154.31 88888.00 2018-04-04 18:37:54.407 094 15533.46 314.11 53154.33 88888.00 2018-04-04 18:37:54.907 094 15533.48 314.09 53154.37 88888.00 2018-04-04 18:37:55.407 094 15533.50 314.12 53154.44 88888.00 2018-04-04 18:37:55.907 094 15533.48 314.12 53154.43 88888.00 2018-04-04 18:37:56.407 094 15533.43 314.10 53154.43 88888.00 2018-04-04 18:37:56.907 094 15533.38 314.12 53154.52 88888.00 2018-04-04 18:37:57.407 094 15533.40 314.12 53154.54 88888.00 2018-04-04 18:37:57.907 094 15533.43 314.14 53154.51 88888.00 2018-04-04 18:37:58.407 094 15533.41 314.15 53154.50 88888.00 2018-04-04 18:37:58.907 094 15533.41 314.14 53154.48 88888.00 2018-04-04 18:37:59.407 094 15533.47 314.17 53154.47 88888.00 2018-04-04 18:37:59.907 094 15533.46 314.20 53154.45 88888.00 2018-04-04 18:38:00.407 094 15533.43 314.15 53154.43 88888.00 2018-04-04 18:38:00.907 094 15533.41 314.15 53154.43 88888.00 2018-04-04 18:38:01.407 094 15533.39 314.17 53154.45 88888.00 2018-04-04 18:38:01.907 094 15533.39 314.17 53154.43 88888.00 2018-04-04 18:38:02.407 094 15533.38 314.12 53154.45 88888.00 2018-04-04 18:38:02.907 094 15533.37 314.17 53154.51 88888.00 2018-04-04 18:38:03.407 094 15533.34 314.16 53154.55 88888.00 2018-04-04 18:38:03.907 094 15533.34 314.17 53154.53 88888.00 2018-04-04 18:38:04.407 094 15533.33 314.17 53154.56 88888.00 2018-04-04 18:38:04.907 094 15533.32 314.17 53154.57 88888.00 2018-04-04 18:38:05.407 094 15533.31 314.15 53154.56 88888.00 2018-04-04 18:38:05.907 094 15533.36 314.15 53154.59 88888.00 2018-04-04 18:38:06.407 094 15533.36 314.12 53154.60 88888.00 2018-04-04 18:38:06.907 094 15533.30 314.16 53154.59 88888.00 2018-04-04 18:38:07.407 094 15533.33 314.16 53154.50 88888.00 2018-04-04 18:38:07.907 094 15533.34 314.16 53154.44 88888.00 2018-04-04 18:38:08.407 094 15533.39 314.15 53154.50 88888.00 2018-04-04 18:38:08.907 094 15533.40 314.14 53154.53 88888.00 2018-04-04 18:38:09.407 094 15533.39 314.12 53154.57 88888.00 2018-04-04 18:38:09.907 094 15533.37 314.09 53154.63 88888.00 2018-04-04 18:38:10.407 094 15533.40 314.07 53154.59 88888.00 2018-04-04 18:38:10.907 094 15533.39 314.12 53154.60 88888.00 2018-04-04 18:38:11.407 094 15533.38 314.11 53154.59 88888.00 2018-04-04 18:38:11.907 094 15533.37 314.08 53154.63 88888.00 2018-04-04 18:38:12.407 094 15533.36 314.08 53154.60 88888.00 2018-04-04 18:38:12.907 094 15533.38 314.06 53154.59 88888.00 2018-04-04 18:38:13.407 094 15533.32 314.06 53154.57 88888.00 2018-04-04 18:38:13.907 094 15533.27 314.03 53154.58 88888.00 2018-04-04 18:38:14.407 094 15533.31 314.00 53154.62 88888.00 2018-04-04 18:38:14.907 094 15533.37 314.00 53154.64 88888.00 2018-04-04 18:38:15.407 094 15533.33 314.05 53154.65 88888.00 2018-04-04 18:38:15.907 094 15533.37 314.05 53154.71 88888.00 2018-04-04 18:38:16.407 094 15533.38 314.05 53154.72 88888.00 2018-04-04 18:38:16.907 094 15533.33 314.02 53154.72 88888.00 2018-04-04 18:38:17.407 094 15533.34 314.02 53154.66 88888.00 2018-04-04 18:38:17.907 094 15533.33 314.03 53154.62 88888.00 2018-04-04 18:38:18.407 094 15533.30 314.06 53154.62 88888.00 2018-04-04 18:38:18.907 094 15533.29 314.08 53154.61 88888.00 2018-04-04 18:38:19.407 094 15533.37 314.08 53154.59 88888.00 2018-04-04 18:38:19.907 094 15533.36 314.02 53154.56 88888.00 2018-04-04 18:38:20.407 094 15533.30 314.00 53154.55 88888.00 2018-04-04 18:38:20.907 094 15533.28 314.01 53154.63 88888.00 2018-04-04 18:38:21.407 094 15533.33 313.97 53154.63 88888.00 2018-04-04 18:38:21.907 094 15533.31 313.94 53154.60 88888.00 2018-04-04 18:38:22.907 094 15533.32 313.92 53154.61 88888.00 2018-04-04 18:38:23.407 094 15533.31 313.92 53154.64 88888.00 2018-04-04 18:38:23.907 094 15533.34 313.92 53154.60 88888.00 2018-04-04 18:38:24.407 094 15533.32 313.90 53154.58 88888.00 2018-04-04 18:38:24.907 094 15533.25 313.88 53154.59 88888.00 2018-04-04 18:38:25.407 094 15533.25 313.90 53154.57 88888.00 2018-04-04 18:38:25.907 094 15533.25 313.91 53154.57 88888.00 2018-04-04 18:38:26.407 094 15533.30 313.86 53154.54 88888.00 2018-04-04 18:38:26.907 094 15533.32 313.85 53154.56 88888.00 2018-04-04 18:38:27.407 094 15533.31 313.83 53154.54 88888.00 2018-04-04 18:38:27.907 094 15533.30 313.84 53154.51 88888.00 2018-04-04 18:38:28.407 094 15533.27 313.84 53154.50 88888.00 2018-04-04 18:38:28.907 094 15533.23 313.84 53154.54 88888.00 2018-04-04 18:38:29.407 094 15533.24 313.88 53154.52 88888.00 2018-04-04 18:38:29.907 094 15533.29 313.86 53154.54 88888.00 2018-04-04 18:38:30.907 094 15533.29 313.85 53154.59 88888.00 2018-04-04 18:38:31.407 094 15533.27 313.84 53154.59 88888.00 2018-04-04 18:38:31.907 094 15533.27 313.85 53154.59 88888.00 2018-04-04 18:38:32.907 094 15533.20 313.83 53154.44 88888.00 2018-04-04 18:38:33.407 094 15533.25 313.81 53154.48 88888.00 2018-04-04 18:38:33.907 094 15533.23 313.80 53154.51 88888.00 2018-04-04 18:38:34.407 094 15533.20 313.81 53154.54 88888.00 2018-04-04 18:38:34.907 094 15533.18 313.81 53154.55 88888.00 2018-04-04 18:38:35.407 094 15533.22 313.82 53154.61 88888.00 2018-04-04 18:38:35.907 094 15533.18 313.83 53154.58 88888.00 2018-04-04 18:38:36.407 094 15533.19 313.82 53154.59 88888.00 2018-04-04 18:38:36.907 094 15533.19 313.82 53154.58 88888.00 2018-04-04 18:38:37.407 094 15533.20 313.83 53154.54 88888.00 2018-04-04 18:38:37.907 094 15533.20 313.84 53154.55 88888.00 2018-04-04 18:38:38.407 094 15533.19 313.83 53154.51 88888.00 2018-04-04 18:38:38.907 094 15533.20 313.81 53154.48 88888.00 2018-04-04 18:38:39.407 094 15533.22 313.83 53154.53 88888.00 2018-04-04 18:38:39.907 094 15533.21 313.82 53154.56 88888.00 2018-04-04 18:38:40.907 094 15533.20 313.78 53154.61 88888.00 2018-04-04 18:38:41.407 094 15533.14 313.83 53154.60 88888.00 2018-04-04 18:38:41.907 094 15533.19 313.84 53154.61 88888.00 2018-04-04 18:38:42.407 094 15533.16 313.88 53154.62 88888.00 2018-04-04 18:38:42.907 094 15533.16 313.88 53154.61 88888.00 2018-04-04 18:38:43.407 094 15533.19 313.90 53154.61 88888.00 2018-04-04 18:38:43.907 094 15533.16 313.90 53154.60 88888.00 2018-04-04 18:38:44.407 094 15533.13 313.88 53154.59 88888.00 2018-04-04 18:38:44.907 094 15533.15 313.84 53154.57 88888.00 2018-04-04 18:38:45.407 094 15533.14 313.84 53154.55 88888.00 2018-04-04 18:38:45.907 094 15533.15 313.85 53154.52 88888.00 2018-04-04 18:38:46.407 094 15533.18 313.86 53154.54 88888.00 2018-04-04 18:38:46.907 094 15533.13 313.83 53154.56 88888.00 2018-04-04 18:38:47.407 094 15533.13 313.86 53154.58 88888.00 2018-04-04 18:38:47.907 094 15533.13 313.88 53154.58 88888.00 2018-04-04 18:38:48.407 094 15533.19 313.88 53154.61 88888.00 2018-04-04 18:38:48.907 094 15533.19 313.85 53154.63 88888.00 2018-04-04 18:38:49.407 094 15533.16 313.85 53154.59 88888.00 2018-04-04 18:38:49.907 094 15533.14 313.86 53154.58 88888.00 2018-04-04 18:38:50.407 094 15533.19 313.86 53154.61 88888.00 2018-04-04 18:38:50.907 094 15533.20 313.90 53154.65 88888.00 2018-04-04 18:38:51.407 094 15533.13 313.90 53154.66 88888.00 2018-04-04 18:38:51.907 094 15533.14 313.89 53154.60 88888.00 2018-04-04 18:38:52.407 094 15533.18 313.90 53154.58 88888.00 2018-04-04 18:38:52.907 094 15533.21 313.92 53154.62 88888.00 2018-04-04 18:38:53.407 094 15533.24 313.94 53154.65 88888.00 2018-04-04 18:38:53.907 094 15533.19 313.92 53154.70 88888.00 2018-04-04 18:38:54.407 094 15533.20 313.88 53154.73 88888.00 2018-04-04 18:38:54.907 094 15533.25 313.88 53154.74 88888.00 2018-04-04 18:38:55.407 094 15533.27 313.89 53154.73 88888.00 2018-04-04 18:38:55.907 094 15533.23 313.88 53154.72 88888.00 2018-04-04 18:38:56.407 094 15533.24 313.90 53154.74 88888.00 2018-04-04 18:38:56.907 094 15533.27 313.88 53154.72 88888.00 2018-04-04 18:38:57.407 094 15533.25 313.86 53154.71 88888.00 2018-04-04 18:38:57.907 094 15533.25 313.88 53154.61 88888.00 2018-04-04 18:38:58.407 094 15533.16 313.90 53154.57 88888.00 2018-04-04 18:38:58.907 094 15533.16 313.91 53154.57 88888.00 2018-04-04 18:38:59.407 094 15533.15 313.93 53154.59 88888.00 2018-04-04 18:38:59.907 094 15533.21 313.94 53154.60 88888.00 2018-04-04 18:39:00.407 094 15533.22 313.94 53154.63 88888.00 2018-04-04 18:39:00.907 094 15533.20 313.92 53154.64 88888.00 2018-04-04 18:39:01.407 094 15533.15 313.93 53154.66 88888.00 2018-04-04 18:39:01.907 094 15533.15 313.93 53154.64 88888.00 2018-04-04 18:39:02.407 094 15533.21 313.98 53154.64 88888.00 2018-04-04 18:39:02.907 094 15533.22 313.97 53154.68 88888.00 2018-04-04 18:39:03.407 094 15533.14 313.97 53154.65 88888.00 2018-04-04 18:39:04.407 094 15533.20 313.97 53154.60 88888.00 2018-04-04 18:39:04.907 094 15533.14 313.92 53154.62 88888.00 2018-04-04 18:39:05.407 094 15533.12 313.92 53154.62 88888.00 2018-04-04 18:39:05.907 094 15533.14 313.93 53154.59 88888.00 2018-04-04 18:39:06.407 094 15533.13 313.94 53154.63 88888.00 2018-04-04 18:39:06.907 094 15533.18 313.95 53154.68 88888.00 2018-04-04 18:39:07.407 094 15533.18 313.92 53154.70 88888.00 2018-04-04 18:39:07.907 094 15533.19 313.94 53154.71 88888.00 2018-04-04 18:39:08.407 094 15533.23 313.95 53154.75 88888.00 2018-04-04 18:39:08.907 094 15533.15 313.98 53154.74 88888.00 2018-04-04 18:39:09.407 094 15533.14 313.97 53154.72 88888.00 2018-04-04 18:39:09.907 094 15533.16 314.00 53154.71 88888.00 2018-04-04 18:39:10.407 094 15533.15 314.01 53154.72 88888.00 2018-04-04 18:39:10.907 094 15533.14 314.03 53154.68 88888.00 2018-04-04 18:39:11.407 094 15533.19 314.03 53154.66 88888.00 2018-04-04 18:39:11.907 094 15533.21 314.05 53154.65 88888.00 2018-04-04 18:39:12.407 094 15533.21 314.05 53154.64 88888.00 2018-04-04 18:39:12.907 094 15533.22 314.03 53154.73 88888.00 2018-04-04 18:39:13.407 094 15533.28 314.03 53154.77 88888.00 2018-04-04 18:39:14.407 094 15533.29 314.03 53154.80 88888.00 2018-04-04 18:39:14.907 094 15533.29 314.03 53154.81 88888.00 2018-04-04 18:39:15.407 094 15533.25 314.06 53154.79 88888.00 2018-04-04 18:39:15.907 094 15533.25 314.10 53154.75 88888.00 2018-04-04 18:39:16.407 094 15533.23 314.09 53154.74 88888.00 2018-04-04 18:39:16.907 094 15533.25 314.05 53154.64 88888.00 2018-04-04 18:39:17.407 094 15533.24 314.06 53154.65 88888.00 2018-04-04 18:39:17.907 094 15533.31 314.09 53154.60 88888.00 2018-04-04 18:39:18.407 094 15533.30 314.10 53154.59 88888.00 2018-04-04 18:39:18.907 094 15533.24 314.08 53154.68 88888.00 2018-04-04 18:39:19.407 094 15533.23 314.06 53154.75 88888.00 2018-04-04 18:39:19.907 094 15533.23 314.07 53154.70 88888.00 2018-04-04 18:39:20.407 094 15533.28 314.09 53154.73 88888.00 2018-04-04 18:39:20.907 094 15533.32 314.12 53154.73 88888.00 2018-04-04 18:39:21.407 094 15533.39 314.15 53154.72 88888.00 2018-04-04 18:39:21.907 094 15533.41 314.16 53154.74 88888.00 2018-04-04 18:39:22.407 094 15533.40 314.17 53154.70 88888.00 2018-04-04 18:39:22.907 094 15533.40 314.16 53154.68 88888.00 2018-04-04 18:39:23.407 094 15533.47 314.20 53154.63 88888.00 2018-04-04 18:39:23.907 094 15533.55 314.21 53154.64 88888.00 2018-04-04 18:39:24.407 094 15533.56 314.19 53154.62 88888.00 2018-04-04 18:39:24.907 094 15533.59 314.18 53154.59 88888.00 2018-04-04 18:39:25.407 094 15533.64 314.16 53154.54 88888.00 2018-04-04 18:39:25.907 094 15533.68 314.14 53154.53 88888.00 2018-04-04 18:39:26.407 094 15533.67 314.11 53154.55 88888.00 2018-04-04 18:39:26.907 094 15533.69 314.06 53154.58 88888.00 2018-04-04 18:39:27.407 094 15533.69 314.01 53154.62 88888.00 2018-04-04 18:39:27.907 094 15533.67 313.91 53154.63 88888.00 2018-04-04 18:39:28.407 094 15533.58 313.77 53154.64 88888.00 2018-04-04 18:39:28.907 094 15533.51 313.58 53154.64 88888.00 2018-04-04 18:39:29.407 094 15533.47 313.42 53154.61 88888.00 2018-04-04 18:39:29.907 094 15533.41 313.37 53154.55 88888.00 2018-04-04 18:39:30.407 094 15533.43 313.33 53154.50 88888.00 2018-04-04 18:39:30.907 094 15533.38 313.29 53154.52 88888.00 2018-04-04 18:39:31.407 094 15533.30 313.16 53154.52 88888.00 2018-04-04 18:39:31.907 094 15533.25 313.05 53154.52 88888.00 2018-04-04 18:39:32.407 094 15533.14 312.96 53154.58 88888.00 2018-04-04 18:39:32.907 094 15533.07 312.81 53154.60 88888.00 2018-04-04 18:39:33.407 094 15533.04 312.71 53154.63 88888.00 2018-04-04 18:39:33.907 094 15533.03 312.67 53154.62 88888.00 2018-04-04 18:39:34.407 094 15533.06 312.68 53154.60 88888.00 2018-04-04 18:39:34.907 094 15533.11 312.68 53154.62 88888.00 2018-04-04 18:39:35.907 094 15533.05 312.67 53154.61 88888.00 2018-04-04 18:39:36.407 094 15533.04 312.61 53154.62 88888.00 2018-04-04 18:39:36.907 094 15532.95 312.54 53154.60 88888.00 2018-04-04 18:39:37.407 094 15532.87 312.53 53154.55 88888.00 2018-04-04 18:39:37.907 094 15532.79 312.45 53154.57 88888.00 2018-04-04 18:39:38.407 094 15532.67 312.35 53154.60 88888.00 2018-04-04 18:39:38.907 094 15532.52 312.28 53154.59 88888.00 2018-04-04 18:39:39.407 094 15532.38 312.25 53154.56 88888.00 2018-04-04 18:39:39.907 094 15532.21 312.19 53154.60 88888.00 2018-04-04 18:39:40.407 094 15532.13 312.19 53154.60 88888.00 2018-04-04 18:39:40.907 094 15532.14 312.21 53154.60 88888.00 2018-04-04 18:39:41.407 094 15532.16 312.21 53154.60 88888.00 2018-04-04 18:39:41.907 094 15532.25 312.22 53154.65 88888.00 2018-04-04 18:39:42.407 094 15532.31 312.26 53154.66 88888.00 2018-04-04 18:39:42.907 094 15532.37 312.31 53154.64 88888.00 2018-04-04 18:39:43.407 094 15532.38 312.41 53154.65 88888.00 2018-04-04 18:39:43.907 094 15532.41 312.46 53154.59 88888.00 2018-04-04 18:39:44.407 094 15532.51 312.51 53154.56 88888.00 2018-04-04 18:39:44.907 094 15532.65 312.57 53154.56 88888.00 2018-04-04 18:39:45.907 094 15532.84 312.74 53154.61 88888.00 2018-04-04 18:39:46.407 094 15532.93 312.79 53154.61 88888.00 2018-04-04 18:39:46.907 094 15532.97 312.88 53154.66 88888.00 2018-04-04 18:39:47.407 094 15533.06 312.93 53154.65 88888.00 2018-04-04 18:39:47.907 094 15533.19 312.97 53154.65 88888.00 2018-04-04 18:39:48.407 094 15533.28 312.98 53154.68 88888.00 2018-04-04 18:39:48.907 094 15533.31 312.98 53154.65 88888.00 2018-04-04 18:39:49.407 094 15533.29 312.98 53154.54 88888.00 2018-04-04 18:39:49.907 094 15533.30 313.03 53154.54 88888.00 2018-04-04 18:39:50.407 094 15533.31 313.07 53154.54 88888.00 2018-04-04 18:39:50.907 094 15533.36 313.10 53154.60 88888.00 2018-04-04 18:39:51.407 094 15533.38 313.14 53154.66 88888.00 2018-04-04 18:39:51.907 094 15533.40 313.19 53154.72 88888.00 2018-04-04 18:39:52.407 094 15533.38 313.23 53154.79 88888.00 2018-04-04 18:39:52.907 094 15533.40 313.26 53154.83 88888.00 2018-04-04 18:39:53.407 094 15533.41 313.24 53154.86 88888.00 2018-04-04 18:39:53.907 094 15533.42 313.28 53154.93 88888.00 2018-04-04 18:39:54.407 094 15533.51 313.36 53154.87 88888.00 2018-04-04 18:39:54.907 094 15533.59 313.41 53154.87 88888.00 2018-04-04 18:39:55.407 094 15533.67 313.48 53154.86 88888.00 2018-04-04 18:39:55.908 094 15533.66 313.52 53154.78 88888.00 2018-04-04 18:39:56.408 094 15533.65 313.57 53154.77 88888.00 2018-04-04 18:39:56.908 094 15533.67 313.63 53154.81 88888.00 2018-04-04 18:39:57.408 094 15533.64 313.68 53154.85 88888.00 2018-04-04 18:39:57.908 094 15533.59 313.65 53154.83 88888.00 2018-04-04 18:39:58.408 094 15533.59 313.64 53154.88 88888.00 2018-04-04 18:39:58.908 094 15533.58 313.69 53154.91 88888.00 2018-04-04 18:39:59.408 094 15533.56 313.74 53154.91 88888.00 2018-04-04 18:39:59.908 094 15533.49 313.76 53154.89 88888.00 2018-04-04 18:40:00.408 094 15533.41 313.75 53154.89 88888.00 2018-04-04 18:40:00.908 094 15533.36 313.78 53154.87 88888.00 2018-04-04 18:40:01.408 094 15533.30 313.83 53154.84 88888.00 2018-04-04 18:40:01.908 094 15533.28 313.85 53154.81 88888.00 2018-04-04 18:40:02.408 094 15533.22 313.86 53154.68 88888.00 2018-04-04 18:40:02.908 094 15533.22 313.86 53154.66 88888.00 2018-04-04 18:40:03.908 094 15533.31 313.71 53154.67 88888.00 2018-04-04 18:40:04.408 094 15533.28 313.65 53154.70 88888.00 2018-04-04 18:40:04.908 094 15533.34 313.62 53154.76 88888.00 2018-04-04 18:40:05.408 094 15533.38 313.56 53154.74 88888.00 2018-04-04 18:40:05.908 094 15533.42 313.52 53154.72 88888.00 2018-04-04 18:40:06.408 094 15533.59 313.50 53154.74 88888.00 2018-04-04 18:40:06.908 094 15533.74 313.43 53154.77 88888.00 2018-04-04 18:40:07.408 094 15533.92 313.41 53154.76 88888.00 2018-04-04 18:40:07.908 094 15534.04 313.42 53154.76 88888.00 2018-04-04 18:40:08.408 094 15534.19 313.40 53154.71 88888.00 2018-04-04 18:40:08.908 094 15534.29 313.38 53154.67 88888.00 2018-04-04 18:40:09.408 094 15534.41 313.39 53154.62 88888.00 2018-04-04 18:40:09.908 094 15534.55 313.43 53154.64 88888.00 2018-04-04 18:40:10.408 094 15534.72 313.47 53154.66 88888.00 2018-04-04 18:40:10.908 094 15534.91 313.58 53154.65 88888.00 2018-04-04 18:40:11.408 094 15535.08 313.72 53154.68 88888.00 2018-04-04 18:40:11.908 094 15535.18 313.95 53154.67 88888.00 2018-04-04 18:40:12.408 094 15535.27 314.20 53154.68 88888.00 2018-04-04 18:40:12.908 094 15535.31 314.42 53154.67 88888.00 2018-04-04 18:40:13.408 094 15535.26 314.50 53154.61 88888.00 2018-04-04 18:40:13.908 094 15535.20 314.46 53154.57 88888.00 2018-04-04 18:40:14.408 094 15535.20 314.44 53154.56 88888.00 2018-04-04 18:40:14.908 094 15535.14 314.44 53154.59 88888.00 2018-04-04 18:40:15.408 094 15535.11 314.42 53154.58 88888.00 2018-04-04 18:40:15.908 094 15535.12 314.44 53154.61 88888.00 2018-04-04 18:40:16.408 094 15535.17 314.47 53154.63 88888.00 2018-04-04 18:40:16.908 094 15535.18 314.52 53154.58 88888.00 2018-04-04 18:40:17.408 094 15535.20 314.60 53154.56 88888.00 2018-04-04 18:40:17.908 094 15535.26 314.64 53154.52 88888.00 2018-04-04 18:40:18.408 094 15535.32 314.69 53154.53 88888.00 2018-04-04 18:40:18.908 094 15535.40 314.76 53154.44 88888.00 2018-04-04 18:40:19.408 094 15535.42 314.81 53154.37 88888.00 2018-04-04 18:40:19.908 094 15535.47 314.90 53154.41 88888.00 2018-04-04 18:40:20.408 094 15535.54 315.02 53154.43 88888.00 2018-04-04 18:40:20.908 094 15535.59 315.06 53154.46 88888.00 2018-04-04 18:40:21.408 094 15535.53 314.90 53154.40 88888.00 2018-04-04 18:40:21.908 094 15535.42 314.73 53154.30 88888.00 2018-04-04 18:40:22.408 094 15535.36 314.61 53154.30 88888.00 2018-04-04 18:40:22.908 094 15535.41 314.46 53154.32 88888.00 2018-04-04 18:40:23.408 094 15535.55 314.34 53154.31 88888.00 2018-04-04 18:40:23.908 094 15535.75 314.28 53154.30 88888.00 2018-04-04 18:40:24.408 094 15536.13 314.27 53154.30 88888.00 2018-04-04 18:40:24.908 094 15536.61 314.35 53154.22 88888.00 2018-04-04 18:40:25.408 094 15537.13 314.57 53154.03 88888.00 2018-04-04 18:40:25.908 094 15537.83 314.97 53153.83 88888.00 2018-04-04 18:40:26.408 094 15538.74 315.68 53153.72 88888.00 2018-04-04 18:40:26.908 094 15539.60 316.65 53153.66 88888.00 2018-04-04 18:40:27.408 094 15540.34 317.80 53153.63 88888.00 2018-04-04 18:40:27.908 094 15540.88 319.02 53153.64 88888.00 2018-04-04 18:40:28.408 094 15541.14 320.28 53153.63 88888.00 2018-04-04 18:40:28.908 094 15540.93 321.53 53153.68 88888.00 2018-04-04 18:40:29.408 094 15540.37 322.72 53153.73 88888.00 2018-04-04 18:40:29.908 094 15539.46 323.76 53153.85 88888.00 2018-04-04 18:40:30.408 094 15538.43 324.54 53154.01 88888.00 2018-04-04 18:40:30.908 094 15537.31 324.98 53154.10 88888.00 2018-04-04 18:40:31.408 094 15536.13 325.00 53154.25 88888.00 2018-04-04 18:40:31.908 094 15535.03 324.63 53154.35 88888.00 2018-04-04 18:40:32.408 094 15534.17 323.94 53154.45 88888.00 2018-04-04 18:40:32.908 094 15533.42 323.07 53154.54 88888.00 2018-04-04 18:40:33.408 094 15532.87 322.13 53154.61 88888.00 2018-04-04 18:40:33.908 094 15532.46 321.25 53154.65 88888.00 2018-04-04 18:40:34.408 094 15532.23 320.41 53154.61 88888.00 2018-04-04 18:40:34.908 094 15532.12 319.74 53154.62 88888.00 2018-04-04 18:40:35.408 094 15532.15 319.11 53154.63 88888.00 2018-04-04 18:40:35.908 094 15532.23 318.52 53154.70 88888.00 2018-04-04 18:40:36.408 094 15532.29 318.04 53154.78 88888.00 2018-04-04 18:40:36.908 094 15532.42 317.60 53154.78 88888.00 2018-04-04 18:40:37.408 094 15532.58 317.21 53154.80 88888.00 2018-04-04 18:40:37.908 094 15532.70 316.89 53154.86 88888.00 2018-04-04 18:40:38.408 094 15532.75 316.54 53154.81 88888.00 2018-04-04 18:40:38.908 094 15532.82 316.25 53154.79 88888.00 2018-04-04 18:40:39.408 094 15532.87 316.04 53154.82 88888.00 2018-04-04 18:40:39.908 094 15532.94 315.83 53154.85 88888.00 2018-04-04 18:40:40.408 094 15533.03 315.65 53154.89 88888.00 2018-04-04 18:40:40.908 094 15533.07 315.53 53154.87 88888.00 2018-04-04 18:40:41.408 094 15533.12 315.44 53154.87 88888.00 2018-04-04 18:40:41.908 094 15533.20 315.36 53154.88 88888.00 2018-04-04 18:40:42.408 094 15533.24 315.35 53154.97 88888.00 2018-04-04 18:40:42.908 094 15533.30 315.28 53154.97 88888.00 2018-04-04 18:40:43.408 094 15533.34 315.23 53154.95 88888.00 2018-04-04 18:40:43.908 094 15533.38 315.27 53154.94 88888.00 2018-04-04 18:40:44.408 094 15533.46 315.27 53154.95 88888.00 2018-04-04 18:40:44.908 094 15533.52 315.31 53154.96 88888.00 2018-04-04 18:40:45.408 094 15533.54 315.27 53154.95 88888.00 2018-04-04 18:40:45.908 094 15533.61 315.23 53154.92 88888.00 2018-04-04 18:40:46.408 094 15533.64 315.32 53154.86 88888.00 2018-04-04 18:40:46.908 094 15533.68 315.39 53154.77 88888.00 2018-04-04 18:40:47.408 094 15533.76 315.45 53154.72 88888.00 2018-04-04 18:40:47.908 094 15533.83 315.53 53154.71 88888.00 2018-04-04 18:40:48.408 094 15533.90 315.61 53154.72 88888.00 2018-04-04 18:40:48.908 094 15533.95 315.72 53154.71 88888.00 2018-04-04 18:40:49.408 094 15534.01 315.85 53154.78 88888.00 2018-04-04 18:40:49.908 094 15534.00 315.93 53154.86 88888.00 2018-04-04 18:40:50.408 094 15534.00 315.93 53154.82 88888.00 2018-04-04 18:40:50.908 094 15533.93 315.81 53154.80 88888.00 2018-04-04 18:40:51.408 094 15533.83 315.58 53154.81 88888.00 2018-04-04 18:40:51.908 094 15533.77 315.31 53154.83 88888.00 2018-04-04 18:40:52.408 094 15533.69 315.19 53154.89 88888.00 2018-04-04 18:40:52.908 094 15533.70 315.10 53154.85 88888.00 2018-04-04 18:40:53.408 094 15533.69 315.05 53154.81 88888.00 2018-04-04 18:40:53.908 094 15533.78 315.05 53154.85 88888.00 2018-04-04 18:40:54.408 094 15533.77 315.06 53154.88 88888.00 2018-04-04 18:40:54.908 094 15533.78 315.07 53154.91 88888.00 2018-04-04 18:40:55.408 094 15533.82 315.07 53154.93 88888.00 2018-04-04 18:40:55.908 094 15533.78 315.06 53154.99 88888.00 2018-04-04 18:40:56.408 094 15533.78 315.04 53155.00 88888.00 2018-04-04 18:40:56.908 094 15533.76 315.04 53155.02 88888.00 2018-04-04 18:40:57.408 094 15533.79 315.10 53155.02 88888.00 2018-04-04 18:40:57.908 094 15533.85 315.12 53155.01 88888.00 2018-04-04 18:40:58.408 094 15533.84 315.09 53155.04 88888.00 2018-04-04 18:40:58.908 094 15533.83 315.10 53155.05 88888.00 2018-04-04 18:40:59.408 094 15533.83 315.10 53155.01 88888.00 2018-04-04 18:40:59.908 094 15533.84 315.10 53154.95 88888.00 2018-04-04 18:41:00.408 094 15533.88 315.13 53154.92 88888.00 2018-04-04 18:41:00.908 094 15533.93 315.20 53154.88 88888.00 2018-04-04 18:41:01.408 094 15534.01 315.28 53154.84 88888.00 2018-04-04 18:41:01.908 094 15534.02 315.32 53154.84 88888.00 2018-04-04 18:41:02.408 094 15534.03 315.39 53154.87 88888.00 2018-04-04 18:41:02.908 094 15534.09 315.48 53154.89 88888.00 2018-04-04 18:41:03.408 094 15534.13 315.62 53154.95 88888.00 2018-04-04 18:41:03.908 094 15534.17 315.79 53154.93 88888.00 2018-04-04 18:41:04.408 094 15534.19 315.83 53154.92 88888.00 2018-04-04 18:41:04.908 094 15534.15 315.54 53154.87 88888.00 2018-04-04 18:41:05.408 094 15534.09 315.21 53154.84 88888.00 2018-04-04 18:41:05.908 094 15534.04 315.11 53154.81 88888.00 2018-04-04 18:41:06.408 094 15533.99 315.09 53154.81 88888.00 2018-04-04 18:41:06.908 094 15534.00 315.10 53154.77 88888.00 2018-04-04 18:41:07.408 094 15534.00 315.09 53154.78 88888.00 2018-04-04 18:41:07.908 094 15534.01 315.13 53154.86 88888.00 2018-04-04 18:41:08.408 094 15534.03 315.13 53154.87 88888.00 2018-04-04 18:41:08.908 094 15534.03 315.14 53154.91 88888.00 2018-04-04 18:41:09.408 094 15534.03 315.12 53154.95 88888.00 2018-04-04 18:41:09.908 094 15534.04 315.13 53154.93 88888.00 2018-04-04 18:41:10.408 094 15534.04 315.10 53154.91 88888.00 2018-04-04 18:41:10.908 094 15534.02 315.07 53154.92 88888.00 2018-04-04 18:41:11.408 094 15534.06 315.09 53154.85 88888.00 2018-04-04 18:41:11.908 094 15534.06 315.06 53154.77 88888.00 2018-04-04 18:41:12.408 094 15534.12 315.05 53154.73 88888.00 2018-04-04 18:41:12.908 094 15534.12 315.09 53154.70 88888.00 2018-04-04 18:41:13.408 094 15534.13 315.11 53154.71 88888.00 2018-04-04 18:41:13.908 094 15534.18 315.16 53154.67 88888.00 2018-04-04 18:41:14.408 094 15534.12 315.19 53154.62 88888.00 2018-04-04 18:41:14.908 094 15534.19 315.23 53154.62 88888.00 2018-04-04 18:41:15.408 094 15534.22 315.31 53154.63 88888.00 2018-04-04 18:41:15.908 094 15534.28 315.37 53154.70 88888.00 2018-04-04 18:41:16.908 094 15534.50 315.53 53154.68 88888.00 2018-04-04 18:41:17.408 094 15534.48 315.53 53154.67 88888.00 2018-04-04 18:41:17.908 094 15534.39 315.48 53154.62 88888.00 2018-04-04 18:41:18.408 094 15534.32 315.41 53154.60 88888.00 2018-04-04 18:41:18.908 094 15534.30 315.30 53154.60 88888.00 2018-04-04 18:41:19.408 094 15534.30 315.20 53154.66 88888.00 2018-04-04 18:41:19.908 094 15534.23 315.11 53154.74 88888.00 2018-04-04 18:41:20.408 094 15534.23 315.09 53154.77 88888.00 2018-04-04 18:41:20.908 094 15534.21 315.11 53154.77 88888.00 2018-04-04 18:41:21.408 094 15534.26 315.13 53154.79 88888.00 2018-04-04 18:41:21.908 094 15534.33 315.18 53154.77 88888.00 2018-04-04 18:41:22.408 094 15534.44 315.23 53154.75 88888.00 2018-04-04 18:41:22.908 094 15534.45 315.29 53154.73 88888.00 2018-04-04 18:41:23.408 094 15534.44 315.30 53154.72 88888.00 2018-04-04 18:41:23.908 094 15534.50 315.31 53154.74 88888.00 2018-04-04 18:41:24.408 094 15534.55 315.35 53154.74 88888.00 2018-04-04 18:41:24.908 094 15534.54 315.33 53154.73 88888.00 2018-04-04 18:41:25.408 094 15534.50 315.29 53154.70 88888.00 2018-04-04 18:41:25.908 094 15534.50 315.24 53154.64 88888.00 2018-04-04 18:41:26.408 094 15534.49 315.21 53154.65 88888.00 2018-04-04 18:41:26.908 094 15534.49 315.20 53154.75 88888.00 2018-04-04 18:41:27.408 094 15534.49 315.14 53154.75 88888.00 2018-04-04 18:41:27.908 094 15534.49 315.12 53154.75 88888.00 2018-04-04 18:41:28.408 094 15534.54 315.12 53154.80 88888.00 2018-04-04 18:41:28.908 094 15534.57 315.11 53154.80 88888.00 2018-04-04 18:41:29.408 094 15534.54 315.04 53154.77 88888.00 2018-04-04 18:41:29.908 094 15534.55 314.94 53154.82 88888.00 2018-04-04 18:41:30.408 094 15534.51 314.94 53154.79 88888.00 2018-04-04 18:41:30.908 094 15534.57 314.85 53154.75 88888.00 2018-04-04 18:41:31.408 094 15534.59 314.76 53154.72 88888.00 2018-04-04 18:41:31.908 094 15534.59 314.77 53154.67 88888.00 2018-04-04 18:41:32.408 094 15534.59 314.83 53154.60 88888.00 2018-04-04 18:41:32.908 094 15534.64 314.95 53154.58 88888.00 2018-04-04 18:41:33.408 094 15534.69 315.07 53154.59 88888.00 2018-04-04 18:41:33.908 094 15534.71 315.22 53154.62 88888.00 2018-04-04 18:41:34.408 094 15534.72 315.42 53154.65 88888.00 2018-04-04 18:41:34.908 094 15534.69 315.49 53154.63 88888.00 2018-04-04 18:41:35.408 094 15534.66 315.49 53154.62 88888.00 2018-04-04 18:41:35.908 094 15534.65 315.48 53154.63 88888.00 2018-04-04 18:41:36.408 094 15534.60 315.44 53154.65 88888.00 2018-04-04 18:41:36.908 094 15534.60 315.46 53154.63 88888.00 2018-04-04 18:41:37.408 094 15534.62 315.46 53154.59 88888.00 2018-04-04 18:41:37.908 094 15534.59 315.45 53154.57 88888.00 2018-04-04 18:41:38.408 094 15534.60 315.42 53154.51 88888.00 2018-04-04 18:41:38.908 094 15534.62 315.44 53154.43 88888.00 2018-04-04 18:41:39.408 094 15534.65 315.44 53154.45 88888.00 2018-04-04 18:41:40.408 094 15534.64 315.41 53154.43 88888.00 2018-04-04 18:41:40.908 094 15534.65 315.46 53154.39 88888.00 2018-04-04 18:41:41.408 094 15534.67 315.47 53154.41 88888.00 2018-04-04 18:41:41.908 094 15534.67 315.48 53154.46 88888.00 2018-04-04 18:41:42.408 094 15534.72 315.47 53154.41 88888.00 2018-04-04 18:41:42.908 094 15534.80 315.45 53154.39 88888.00 2018-04-04 18:41:43.408 094 15534.93 315.37 53154.43 88888.00 2018-04-04 18:41:43.908 094 15535.01 315.29 53154.50 88888.00 2018-04-04 18:41:44.408 094 15534.98 315.28 53154.52 88888.00 2018-04-04 18:41:44.908 094 15534.87 315.33 53154.54 88888.00 2018-04-04 18:41:45.408 094 15534.81 315.39 53154.53 88888.00 2018-04-04 18:41:45.908 094 15534.76 315.36 53154.54 88888.00 2018-04-04 18:41:46.408 094 15534.76 315.36 53154.55 88888.00 2018-04-04 18:41:46.908 094 15534.83 315.37 53154.54 88888.00 2018-04-04 18:41:47.408 094 15534.83 315.39 53154.55 88888.00 2018-04-04 18:41:47.908 094 15534.91 315.38 53154.53 88888.00 2018-04-04 18:41:48.408 094 15534.98 315.36 53154.51 88888.00 2018-04-04 18:41:48.908 094 15535.00 315.33 53154.50 88888.00 2018-04-04 18:41:49.408 094 15535.09 315.32 53154.46 88888.00 2018-04-04 18:41:49.908 094 15535.20 315.31 53154.54 88888.00 2018-04-04 18:41:50.408 094 15535.16 315.33 53154.53 88888.00 2018-04-04 18:41:50.908 094 15535.03 315.26 53154.47 88888.00 2018-04-04 18:41:51.408 094 15534.96 315.24 53154.48 88888.00 2018-04-04 18:41:51.908 094 15534.96 315.19 53154.47 88888.00 2018-04-04 18:41:52.408 094 15534.98 315.19 53154.45 88888.00 2018-04-04 18:41:52.908 094 15535.00 315.19 53154.42 88888.00 2018-04-04 18:41:53.408 094 15535.03 315.20 53154.37 88888.00 2018-04-04 18:41:53.908 094 15535.10 315.21 53154.41 88888.00 2018-04-04 18:41:54.408 094 15535.20 315.15 53154.44 88888.00 2018-04-04 18:41:54.908 094 15535.30 315.20 53154.43 88888.00 2018-04-04 18:41:55.408 094 15535.42 315.29 53154.41 88888.00 2018-04-04 18:41:55.908 094 15535.44 315.29 53154.40 88888.00 2018-04-04 18:41:56.408 094 15535.37 315.21 53154.39 88888.00 2018-04-04 18:41:56.908 094 15535.29 315.14 53154.42 88888.00 2018-04-04 18:41:57.408 094 15535.21 315.11 53154.43 88888.00 2018-04-04 18:41:57.908 094 15535.19 315.14 53154.46 88888.00 2018-04-04 18:41:58.408 094 15535.14 315.14 53154.52 88888.00 2018-04-04 18:41:58.908 094 15535.09 315.14 53154.56 88888.00 2018-04-04 18:41:59.408 094 15535.08 315.18 53154.56 88888.00 2018-04-04 18:41:59.908 094 15535.11 315.20 53154.55 88888.00 2018-04-04 18:42:00.408 094 15535.16 315.21 53154.51 88888.00 2018-04-04 18:42:00.908 094 15535.14 315.18 53154.54 88888.00 2018-04-04 18:42:01.408 094 15535.18 315.18 53154.48 88888.00 2018-04-04 18:42:01.908 094 15535.24 315.20 53154.44 88888.00 2018-04-04 18:42:02.408 094 15535.33 315.18 53154.39 88888.00 2018-04-04 18:42:02.908 094 15535.41 315.11 53154.34 88888.00 2018-04-04 18:42:03.408 094 15535.50 315.07 53154.32 88888.00 2018-04-04 18:42:03.908 094 15535.57 315.05 53154.32 88888.00 2018-04-04 18:42:04.408 094 15535.63 315.04 53154.34 88888.00 2018-04-04 18:42:04.908 094 15535.71 315.07 53154.34 88888.00 2018-04-04 18:42:05.408 094 15535.71 315.13 53154.35 88888.00 2018-04-04 18:42:05.908 094 15535.72 315.16 53154.38 88888.00 2018-04-04 18:42:06.408 094 15535.74 315.18 53154.42 88888.00 2018-04-04 18:42:06.908 094 15535.76 315.19 53154.45 88888.00 2018-04-04 18:42:07.408 094 15535.82 315.18 53154.47 88888.00 2018-04-04 18:42:07.908 094 15535.83 315.15 53154.54 88888.00 2018-04-04 18:42:08.408 094 15535.77 315.10 53154.51 88888.00 2018-04-04 18:42:08.908 094 15535.75 315.03 53154.38 88888.00 2018-04-04 18:42:09.408 094 15535.62 314.98 53154.34 88888.00 2018-04-04 18:42:09.908 094 15535.50 315.03 53154.38 88888.00 2018-04-04 18:42:10.408 094 15535.45 315.14 53154.46 88888.00 2018-04-04 18:42:10.908 094 15535.42 315.21 53154.47 88888.00 2018-04-04 18:42:11.908 094 15535.29 315.32 53154.48 88888.00 2018-04-04 18:42:12.408 094 15535.32 315.35 53154.53 88888.00 2018-04-04 18:42:12.908 094 15535.29 315.39 53154.60 88888.00 2018-04-04 18:42:13.408 094 15535.29 315.46 53154.71 88888.00 2018-04-04 18:42:13.908 094 15535.32 315.42 53154.71 88888.00 2018-04-04 18:42:14.408 094 15535.32 315.45 53154.72 88888.00 2018-04-04 18:42:14.908 094 15535.33 315.44 53154.70 88888.00 2018-04-04 18:42:15.408 094 15535.38 315.39 53154.65 88888.00 2018-04-04 18:42:15.908 094 15535.42 315.33 53154.62 88888.00 2018-04-04 18:42:16.408 094 15535.47 315.26 53154.59 88888.00 2018-04-04 18:42:16.908 094 15535.51 315.16 53154.56 88888.00 2018-04-04 18:42:17.408 094 15535.60 315.07 53154.48 88888.00 2018-04-04 18:42:17.908 094 15535.69 314.97 53154.47 88888.00 2018-04-04 18:42:18.408 094 15535.72 314.97 53154.44 88888.00 2018-04-04 18:42:18.908 094 15535.62 315.11 53154.46 88888.00 2018-04-04 18:42:19.408 094 15535.60 315.18 53154.50 88888.00 2018-04-04 18:42:19.908 094 15535.64 315.12 53154.55 88888.00 2018-04-04 18:42:20.408 094 15535.67 315.03 53154.58 88888.00 2018-04-04 18:42:20.908 094 15535.65 315.04 53154.58 88888.00 2018-04-04 18:42:21.408 094 15535.58 315.20 53154.58 88888.00 2018-04-04 18:42:21.908 094 15535.54 315.31 53154.65 88888.00 2018-04-04 18:42:22.408 094 15535.50 315.35 53154.63 88888.00 2018-04-04 18:42:22.908 094 15535.50 315.31 53154.60 88888.00 2018-04-04 18:42:23.408 094 15535.59 315.28 53154.56 88888.00 2018-04-04 18:42:23.908 094 15535.64 315.28 53154.54 88888.00 2018-04-04 18:42:24.408 094 15535.66 315.24 53154.52 88888.00 2018-04-04 18:42:24.908 094 15535.65 315.23 53154.53 88888.00 2018-04-04 18:42:25.408 094 15535.62 315.24 53154.56 88888.00 2018-04-04 18:42:25.908 094 15535.65 315.26 53154.57 88888.00 2018-04-04 18:42:26.408 094 15535.68 315.26 53154.59 88888.00 2018-04-04 18:42:26.908 094 15535.68 315.27 53154.63 88888.00 2018-04-04 18:42:27.408 094 15535.67 315.26 53154.61 88888.00 2018-04-04 18:42:27.908 094 15535.66 315.24 53154.59 88888.00 2018-04-04 18:42:28.408 094 15535.66 315.26 53154.51 88888.00 2018-04-04 18:42:28.908 094 15535.64 315.24 53154.48 88888.00 2018-04-04 18:42:29.908 094 15535.53 315.29 53154.57 88888.00 2018-04-04 18:42:30.408 094 15535.57 315.33 53154.53 88888.00 2018-04-04 18:42:30.908 094 15535.63 315.37 53154.52 88888.00 2018-04-04 18:42:31.408 094 15535.60 315.35 53154.52 88888.00 2018-04-04 18:42:31.908 094 15535.63 315.32 53154.50 88888.00 2018-04-04 18:42:32.408 094 15535.66 315.28 53154.42 88888.00 2018-04-04 18:42:32.908 094 15535.78 315.19 53154.44 88888.00 2018-04-04 18:42:33.408 094 15535.91 315.10 53154.45 88888.00 2018-04-04 18:42:33.908 094 15535.94 315.05 53154.45 88888.00 2018-04-04 18:42:34.408 094 15535.96 314.97 53154.51 88888.00 2018-04-04 18:42:34.908 094 15536.02 314.84 53154.53 88888.00 2018-04-04 18:42:35.408 094 15536.07 314.73 53154.55 88888.00 2018-04-04 18:42:35.908 094 15536.09 314.77 53154.58 88888.00 2018-04-04 18:42:36.408 094 15536.05 314.89 53154.54 88888.00 2018-04-04 18:42:36.908 094 15536.02 314.96 53154.48 88888.00 2018-04-04 18:42:37.408 094 15535.98 315.01 53154.41 88888.00 2018-04-04 18:42:37.908 094 15535.94 315.14 53154.36 88888.00 2018-04-04 18:42:38.408 094 15535.87 315.18 53154.31 88888.00 2018-04-04 18:42:38.908 094 15535.83 315.16 53154.32 88888.00 2018-04-04 18:42:39.408 094 15535.89 315.18 53154.34 88888.00 2018-04-04 18:42:39.908 094 15535.91 315.18 53154.39 88888.00 2018-04-04 18:42:40.408 094 15536.00 315.09 53154.42 88888.00 2018-04-04 18:42:40.908 094 15536.10 315.02 53154.52 88888.00 2018-04-04 18:42:41.408 094 15536.12 314.98 53154.50 88888.00 2018-04-04 18:42:41.908 094 15536.16 314.92 53154.51 88888.00 2018-04-04 18:42:42.408 094 15536.18 314.85 53154.51 88888.00 2018-04-04 18:42:42.908 094 15536.16 314.79 53154.46 88888.00 2018-04-04 18:42:43.408 094 15536.10 314.99 53154.48 88888.00 2018-04-04 18:42:43.908 094 15535.96 315.28 53154.43 88888.00 2018-04-04 18:42:44.408 094 15535.86 315.40 53154.38 88888.00 2018-04-04 18:42:44.908 094 15535.82 315.50 53154.35 88888.00 2018-04-04 18:42:45.408 094 15535.89 315.50 53154.36 88888.00 2018-04-04 18:42:45.908 094 15535.92 315.49 53154.36 88888.00 2018-04-04 18:42:46.408 094 15535.95 315.46 53154.39 88888.00 2018-04-04 18:42:46.908 094 15535.95 315.41 53154.41 88888.00 2018-04-04 18:42:47.408 094 15535.99 315.40 53154.44 88888.00 2018-04-04 18:42:47.908 094 15535.99 315.36 53154.45 88888.00 2018-04-04 18:42:48.408 094 15536.10 315.19 53154.46 88888.00 2018-04-04 18:42:48.908 094 15536.17 314.96 53154.46 88888.00 2018-04-04 18:42:49.408 094 15536.14 314.76 53154.43 88888.00 2018-04-04 18:42:49.908 094 15536.09 314.68 53154.37 88888.00 2018-04-04 18:42:50.408 094 15536.00 314.78 53154.28 88888.00 2018-04-04 18:42:50.908 094 15535.91 314.94 53154.19 88888.00 2018-04-04 18:42:51.408 094 15535.90 315.01 53154.14 88888.00 2018-04-04 18:42:51.908 094 15535.89 315.03 53154.14 88888.00 2018-04-04 18:42:52.408 094 15535.92 315.02 53154.19 88888.00 2018-04-04 18:42:53.408 094 15535.87 315.16 53154.28 88888.00 2018-04-04 18:42:53.908 094 15535.90 315.15 53154.28 88888.00 2018-04-04 18:42:54.408 094 15535.95 315.14 53154.30 88888.00 2018-04-04 18:42:54.908 094 15535.94 315.12 53154.28 88888.00 2018-04-04 18:42:55.408 094 15535.99 315.11 53154.28 88888.00 2018-04-04 18:42:55.908 094 15535.98 315.07 53154.25 88888.00 2018-04-04 18:42:56.408 094 15536.04 315.13 53154.18 88888.00 2018-04-04 18:42:56.908 094 15536.03 315.11 53154.20 88888.00 2018-04-04 18:42:57.408 094 15536.05 315.11 53154.20 88888.00 2018-04-04 18:42:57.908 094 15536.01 315.12 53154.23 88888.00 2018-04-04 18:42:58.408 094 15536.09 315.09 53154.26 88888.00 2018-04-04 18:42:58.908 094 15536.08 315.07 53154.28 88888.00 2018-04-04 18:42:59.408 094 15536.04 315.07 53154.32 88888.00 2018-04-04 18:42:59.908 094 15536.04 315.09 53154.31 88888.00 2018-04-04 18:43:00.408 094 15536.04 315.06 53154.28 88888.00 2018-04-04 18:43:00.908 094 15536.05 315.06 53154.32 88888.00 2018-04-04 18:43:01.408 094 15536.07 315.03 53154.32 88888.00 2018-04-04 18:43:01.908 094 15536.08 314.99 53154.33 88888.00 2018-04-04 18:43:02.408 094 15536.20 314.95 53154.37 88888.00 2018-04-04 18:43:02.908 094 15536.28 314.93 53154.37 88888.00 2018-04-04 18:43:03.408 094 15536.32 314.99 53154.32 88888.00 2018-04-04 18:43:03.908 094 15536.34 315.03 53154.34 88888.00 2018-04-04 18:43:04.408 094 15536.36 315.07 53154.41 88888.00 2018-04-04 18:43:04.908 094 15536.37 315.11 53154.46 88888.00 2018-04-04 18:43:05.408 094 15536.37 315.07 53154.52 88888.00 2018-04-04 18:43:05.908 094 15536.38 314.99 53154.47 88888.00 2018-04-04 18:43:06.408 094 15536.40 314.93 53154.53 88888.00 2018-04-04 18:43:06.908 094 15536.38 314.87 53154.53 88888.00 2018-04-04 18:43:07.408 094 15536.37 314.86 53154.48 88888.00 2018-04-04 18:43:07.908 094 15536.36 314.90 53154.52 88888.00 2018-04-04 18:43:08.408 094 15536.36 314.89 53154.66 88888.00 2018-04-04 18:43:08.908 094 15536.38 314.87 53154.63 88888.00 2018-04-04 18:43:09.408 094 15536.39 314.87 53154.53 88888.00 2018-04-04 18:43:09.908 094 15536.38 314.84 53154.52 88888.00 2018-04-04 18:43:10.408 094 15536.41 314.78 53154.56 88888.00 2018-04-04 18:43:10.908 094 15536.41 314.79 53154.60 88888.00 2018-04-04 18:43:11.408 094 15536.46 314.81 53154.58 88888.00 2018-04-04 18:43:11.908 094 15536.50 314.81 53154.62 88888.00 2018-04-04 18:43:12.408 094 15536.49 314.80 53154.63 88888.00 2018-04-04 18:43:12.908 094 15536.53 314.83 53154.65 88888.00 2018-04-04 18:43:13.408 094 15536.59 314.86 53154.64 88888.00 2018-04-04 18:43:13.908 094 15536.61 314.94 53154.64 88888.00 2018-04-04 18:43:14.408 094 15536.53 315.01 53154.61 88888.00 2018-04-04 18:43:14.908 094 15536.48 315.10 53154.61 88888.00 2018-04-04 18:43:15.408 094 15536.44 315.11 53154.57 88888.00 2018-04-04 18:43:15.908 094 15536.46 315.14 53154.60 88888.00 2018-04-04 18:43:16.408 094 15536.40 315.19 53154.59 88888.00 2018-04-04 18:43:16.908 094 15536.41 315.16 53154.63 88888.00 2018-04-04 18:43:17.408 094 15536.43 315.19 53154.66 88888.00 2018-04-04 18:43:17.908 094 15536.41 315.18 53154.72 88888.00 2018-04-04 18:43:18.408 094 15536.44 315.19 53154.78 88888.00 2018-04-04 18:43:18.908 094 15536.46 315.20 53154.82 88888.00 2018-04-04 18:43:19.408 094 15536.44 315.21 53154.83 88888.00 2018-04-04 18:43:19.908 094 15536.39 315.19 53154.77 88888.00 2018-04-04 18:43:20.408 094 15536.39 315.21 53154.76 88888.00 2018-04-04 18:43:20.908 094 15536.43 315.21 53154.79 88888.00 2018-04-04 18:43:21.408 094 15536.45 315.19 53154.81 88888.00 2018-04-04 18:43:21.908 094 15536.43 315.20 53154.79 88888.00 2018-04-04 18:43:22.408 094 15536.46 315.20 53154.78 88888.00 2018-04-04 18:43:22.908 094 15536.47 315.21 53154.77 88888.00 2018-04-04 18:43:23.408 094 15536.45 315.20 53154.82 88888.00 2018-04-04 18:43:23.908 094 15536.39 315.19 53154.86 88888.00 2018-04-04 18:43:24.908 094 15536.43 315.18 53154.97 88888.00 2018-04-04 18:43:25.408 094 15536.39 315.20 53155.02 88888.00 2018-04-04 18:43:25.908 094 15536.38 315.22 53155.00 88888.00 2018-04-04 18:43:26.408 094 15536.32 315.22 53154.97 88888.00 2018-04-04 18:43:26.908 094 15536.31 315.29 53154.97 88888.00 2018-04-04 18:43:27.408 094 15536.32 315.35 53154.96 88888.00 2018-04-04 18:43:27.908 094 15536.30 315.40 53154.94 88888.00 2018-04-04 18:43:28.408 094 15536.11 315.47 53154.93 88888.00 2018-04-04 18:43:28.908 094 15536.02 315.54 53154.96 88888.00 2018-04-04 18:43:29.408 094 15536.12 315.54 53154.96 88888.00 2018-04-04 18:43:29.908 094 15536.19 315.44 53154.94 88888.00 2018-04-04 18:43:30.408 094 15536.29 315.39 53154.92 88888.00 2018-04-04 18:43:30.908 094 15536.26 315.39 53154.94 88888.00 2018-04-04 18:43:31.408 094 15536.16 315.42 53154.99 88888.00 2018-04-04 18:43:31.908 094 15536.12 315.53 53154.99 88888.00 2018-04-04 18:43:32.408 094 15536.16 315.58 53155.02 88888.00 2018-04-04 18:43:32.908 094 15536.19 315.55 53154.95 88888.00 2018-04-04 18:43:33.408 094 15536.28 315.49 53154.89 88888.00 2018-04-04 18:43:33.908 094 15536.40 315.45 53154.88 88888.00 2018-04-04 18:43:34.408 094 15536.46 315.45 53154.84 88888.00 2018-04-04 18:43:34.908 094 15536.45 315.49 53154.82 88888.00 2018-04-04 18:43:35.408 094 15536.46 315.53 53154.79 88888.00 2018-04-04 18:43:35.908 094 15536.46 315.53 53154.79 88888.00 2018-04-04 18:43:36.408 094 15536.44 315.50 53154.80 88888.00 2018-04-04 18:43:36.908 094 15536.44 315.49 53154.89 88888.00 2018-04-04 18:43:37.408 094 15536.43 315.48 53154.94 88888.00 2018-04-04 18:43:37.908 094 15536.43 315.47 53154.96 88888.00 2018-04-04 18:43:38.408 094 15536.46 315.46 53154.94 88888.00 2018-04-04 18:43:38.908 094 15536.47 315.47 53154.94 88888.00 2018-04-04 18:43:39.408 094 15536.47 315.46 53154.98 88888.00 2018-04-04 18:43:39.908 094 15536.46 315.45 53154.97 88888.00 2018-04-04 18:43:40.408 094 15536.43 315.42 53154.93 88888.00 2018-04-04 18:43:40.908 094 15536.39 315.46 53154.82 88888.00 2018-04-04 18:43:41.408 094 15536.37 315.52 53154.79 88888.00 2018-04-04 18:43:41.908 094 15536.23 315.59 53154.85 88888.00 2018-04-04 18:43:42.408 094 15536.25 315.62 53154.91 88888.00 2018-04-04 18:43:42.908 094 15536.23 315.61 53154.91 88888.00 2018-04-04 18:43:43.408 094 15536.27 315.59 53154.88 88888.00 2018-04-04 18:43:43.908 094 15536.34 315.54 53154.85 88888.00 2018-04-04 18:43:44.408 094 15536.41 315.49 53154.86 88888.00 2018-04-04 18:43:44.908 094 15536.45 315.46 53154.91 88888.00 2018-04-04 18:43:45.408 094 15536.45 315.45 53154.94 88888.00 2018-04-04 18:43:45.908 094 15536.37 315.53 53154.94 88888.00 2018-04-04 18:43:46.408 094 15536.35 315.62 53154.99 88888.00 2018-04-04 18:43:46.908 094 15536.29 315.59 53154.98 88888.00 2018-04-04 18:43:47.408 094 15536.30 315.54 53154.94 88888.00 2018-04-04 18:43:47.908 094 15536.36 315.48 53154.89 88888.00 2018-04-04 18:43:48.408 094 15536.43 315.45 53154.89 88888.00 2018-04-04 18:43:48.908 094 15536.53 315.41 53154.94 88888.00 2018-04-04 18:43:49.408 094 15536.65 315.36 53154.99 88888.00 2018-04-04 18:43:49.908 094 15536.66 315.28 53155.01 88888.00 2018-04-04 18:43:50.408 094 15536.56 315.31 53154.96 88888.00 2018-04-04 18:43:50.908 094 15536.46 315.40 53155.02 88888.00 2018-04-04 18:43:51.408 094 15536.37 315.50 53155.04 88888.00 2018-04-04 18:43:51.908 094 15536.34 315.54 53155.04 88888.00 2018-04-04 18:43:52.408 094 15536.37 315.50 53155.03 88888.00 2018-04-04 18:43:52.908 094 15536.39 315.47 53155.02 88888.00 2018-04-04 18:43:53.408 094 15536.44 315.45 53154.96 88888.00 2018-04-04 18:43:53.908 094 15536.41 315.48 53154.98 88888.00 2018-04-04 18:43:54.408 094 15536.38 315.49 53154.94 88888.00 2018-04-04 18:43:54.908 094 15536.44 315.47 53154.94 88888.00 2018-04-04 18:43:55.408 094 15536.43 315.44 53154.95 88888.00 2018-04-04 18:43:56.408 094 15536.44 315.48 53154.94 88888.00 2018-04-04 18:43:56.908 094 15536.39 315.49 53154.97 88888.00 2018-04-04 18:43:57.408 094 15536.39 315.47 53155.03 88888.00 2018-04-04 18:43:57.908 094 15536.46 315.42 53155.00 88888.00 2018-04-04 18:43:58.408 094 15536.56 315.45 53155.05 88888.00 2018-04-04 18:43:58.908 094 15536.55 315.39 53155.00 88888.00 2018-04-04 18:43:59.408 094 15536.43 315.37 53154.96 88888.00 2018-04-04 18:43:59.908 094 15536.39 315.41 53154.97 88888.00 2018-04-04 18:44:00.408 094 15536.41 315.46 53154.93 88888.00 2018-04-04 18:44:00.908 094 15536.38 315.42 53154.92 88888.00 2018-04-04 18:44:01.408 094 15536.35 315.44 53154.92 88888.00 2018-04-04 18:44:01.908 094 15536.32 315.41 53154.93 88888.00 2018-04-04 18:44:02.408 094 15536.35 315.38 53154.97 88888.00 2018-04-04 18:44:02.908 094 15536.34 315.37 53155.02 88888.00 2018-04-04 18:44:03.408 094 15536.35 315.38 53155.02 88888.00 2018-04-04 18:44:03.908 094 15536.41 315.44 53155.02 88888.00 2018-04-04 18:44:04.408 094 15536.53 315.50 53155.00 88888.00 2018-04-04 18:44:04.908 094 15536.65 315.49 53155.01 88888.00 2018-04-04 18:44:05.408 094 15536.71 315.50 53155.08 88888.00 2018-04-04 18:44:05.908 094 15536.74 315.54 53155.11 88888.00 2018-04-04 18:44:06.408 094 15536.70 315.54 53155.09 88888.00 2018-04-04 18:44:06.908 094 15536.49 315.52 53155.05 88888.00 2018-04-04 18:44:07.408 094 15536.36 315.54 53154.99 88888.00 2018-04-04 18:44:07.908 094 15536.32 315.55 53155.04 88888.00 2018-04-04 18:44:08.408 094 15536.29 315.59 53155.11 88888.00 2018-04-04 18:44:08.908 094 15536.28 315.58 53155.09 88888.00 2018-04-04 18:44:09.408 094 15536.32 315.58 53155.08 88888.00 2018-04-04 18:44:09.908 094 15536.43 315.55 53155.17 88888.00 2018-04-04 18:44:10.408 094 15536.50 315.56 53155.13 88888.00 2018-04-04 18:44:10.908 094 15536.58 315.55 53155.05 88888.00 2018-04-04 18:44:11.408 094 15536.71 315.52 53155.11 88888.00 2018-04-04 18:44:11.908 094 15536.81 315.44 53155.17 88888.00 2018-04-04 18:44:12.408 094 15536.88 315.40 53155.18 88888.00 2018-04-04 18:44:12.908 094 15536.86 315.45 53155.11 88888.00 2018-04-04 18:44:13.408 094 15536.71 315.52 53155.07 88888.00 2018-04-04 18:44:13.908 094 15536.47 315.61 53155.09 88888.00 2018-04-04 18:44:14.408 094 15536.41 315.62 53155.21 88888.00 2018-04-04 18:44:14.908 094 15536.34 315.68 53155.31 88888.00 2018-04-04 18:44:15.408 094 15536.27 315.71 53155.35 88888.00 2018-04-04 18:44:15.908 094 15536.26 315.67 53155.38 88888.00 2018-04-04 18:44:16.408 094 15536.28 315.68 53155.36 88888.00 2018-04-04 18:44:16.908 094 15536.38 315.70 53155.29 88888.00 2018-04-04 18:44:17.408 094 15536.39 315.70 53155.27 88888.00 2018-04-04 18:44:17.908 094 15536.44 315.66 53155.33 88888.00 2018-04-04 18:44:18.408 094 15536.46 315.64 53155.29 88888.00 2018-04-04 18:44:18.908 094 15536.49 315.63 53155.24 88888.00 2018-04-04 18:44:19.408 094 15536.62 315.61 53155.13 88888.00 2018-04-04 18:44:19.908 094 15536.72 315.57 53155.09 88888.00 2018-04-04 18:44:20.408 094 15536.79 315.53 53155.09 88888.00 2018-04-04 18:44:20.908 094 15536.85 315.49 53155.11 88888.00 2018-04-04 18:44:21.408 094 15536.97 315.42 53155.16 88888.00 2018-04-04 18:44:21.908 094 15537.00 315.41 53155.18 88888.00 2018-04-04 18:44:22.408 094 15537.01 315.46 53155.20 88888.00 2018-04-04 18:44:22.908 094 15537.00 315.49 53155.17 88888.00 2018-04-04 18:44:23.408 094 15537.01 315.53 53155.07 88888.00 2018-04-04 18:44:23.908 094 15536.93 315.54 53155.00 88888.00 2018-04-04 18:44:24.408 094 15536.86 315.41 53154.98 88888.00 2018-04-04 18:44:24.908 094 15536.81 315.29 53155.03 88888.00 2018-04-04 18:44:25.408 094 15536.80 315.19 53155.04 88888.00 2018-04-04 18:44:25.908 094 15536.85 315.22 53154.99 88888.00 2018-04-04 18:44:26.409 094 15536.86 315.28 53154.95 88888.00 2018-04-04 18:44:26.909 094 15536.91 315.37 53154.93 88888.00 2018-04-04 18:44:27.409 094 15536.94 315.48 53154.95 88888.00 2018-04-04 18:44:27.909 094 15537.01 315.61 53155.01 88888.00 2018-04-04 18:44:28.409 094 15537.15 315.75 53155.11 88888.00 2018-04-04 18:44:28.909 094 15537.20 315.74 53155.06 88888.00 2018-04-04 18:44:29.409 094 15537.11 315.59 53155.03 88888.00 2018-04-04 18:44:29.909 094 15537.01 315.38 53155.07 88888.00 2018-04-04 18:44:30.409 094 15536.95 315.27 53155.11 88888.00 2018-04-04 18:44:30.909 094 15536.99 315.26 53155.09 88888.00 2018-04-04 18:44:31.409 094 15537.02 315.30 53155.06 88888.00 2018-04-04 18:44:31.909 094 15537.08 315.35 53155.00 88888.00 2018-04-04 18:44:32.409 094 15537.22 315.40 53154.89 88888.00 2018-04-04 18:44:32.909 094 15537.27 315.56 53154.93 88888.00 2018-04-04 18:44:33.409 094 15537.37 315.67 53154.98 88888.00 2018-04-04 18:44:33.909 094 15537.52 315.74 53155.01 88888.00 2018-04-04 18:44:34.409 094 15537.47 315.64 53154.98 88888.00 2018-04-04 18:44:34.909 094 15537.40 315.50 53154.99 88888.00 2018-04-04 18:44:35.409 094 15537.36 315.41 53155.04 88888.00 2018-04-04 18:44:35.909 094 15537.37 315.38 53155.06 88888.00 2018-04-04 18:44:36.409 094 15537.37 315.37 53155.06 88888.00 2018-04-04 18:44:36.909 094 15537.43 315.45 53155.06 88888.00 2018-04-04 18:44:37.909 094 15537.67 315.58 53155.09 88888.00 2018-04-04 18:44:38.409 094 15537.79 315.62 53155.14 88888.00 2018-04-04 18:44:38.909 094 15537.84 315.56 53155.15 88888.00 2018-04-04 18:44:39.409 094 15537.82 315.48 53155.06 88888.00 2018-04-04 18:44:39.909 094 15537.71 315.47 53155.00 88888.00 2018-04-04 18:44:40.409 094 15537.62 315.39 53155.00 88888.00 2018-04-04 18:44:40.909 094 15537.54 315.37 53154.99 88888.00 2018-04-04 18:44:41.409 094 15537.55 315.37 53154.99 88888.00 2018-04-04 18:44:41.909 094 15537.59 315.39 53155.02 88888.00 2018-04-04 18:44:42.409 094 15537.61 315.42 53155.02 88888.00 2018-04-04 18:44:42.909 094 15537.61 315.41 53155.03 88888.00 2018-04-04 18:44:43.409 094 15537.64 315.37 53155.07 88888.00 2018-04-04 18:44:43.909 094 15537.72 315.39 53155.15 88888.00 2018-04-04 18:44:44.409 094 15537.81 315.40 53155.15 88888.00 2018-04-04 18:44:44.909 094 15537.90 315.40 53155.13 88888.00 2018-04-04 18:44:45.409 094 15537.99 315.39 53155.16 88888.00 2018-04-04 18:44:45.909 094 15538.01 315.38 53155.19 88888.00 2018-04-04 18:44:46.409 094 15538.02 315.37 53155.19 88888.00 2018-04-04 18:44:46.909 094 15538.07 315.38 53155.20 88888.00 2018-04-04 18:44:47.909 094 15538.09 315.40 53155.26 88888.00 2018-04-04 18:44:48.409 094 15538.07 315.40 53155.23 88888.00 2018-04-04 18:44:48.909 094 15538.07 315.42 53155.25 88888.00 2018-04-04 18:44:49.409 094 15538.08 315.41 53155.28 88888.00 2018-04-04 18:44:49.909 094 15538.13 315.40 53155.29 88888.00 2018-04-04 18:44:50.409 094 15538.10 315.45 53155.26 88888.00 2018-04-04 18:44:50.909 094 15538.02 315.46 53155.19 88888.00 2018-04-04 18:44:51.409 094 15537.93 315.38 53155.11 88888.00 2018-04-04 18:44:51.909 094 15537.84 315.31 53155.03 88888.00 2018-04-04 18:44:52.409 094 15537.74 315.23 53155.07 88888.00 2018-04-04 18:44:52.909 094 15537.72 315.22 53155.11 88888.00 2018-04-04 18:44:53.409 094 15537.64 315.19 53155.12 88888.00 2018-04-04 18:44:53.909 094 15537.64 315.16 53155.17 88888.00 2018-04-04 18:44:54.409 094 15537.65 315.16 53155.21 88888.00 2018-04-04 18:44:54.909 094 15537.68 315.22 53155.23 88888.00 2018-04-04 18:44:55.909 094 15537.91 315.41 53155.18 88888.00 2018-04-04 18:44:56.409 094 15538.06 315.55 53155.18 88888.00 2018-04-04 18:44:56.909 094 15538.02 315.46 53155.15 88888.00 2018-04-04 18:44:57.409 094 15537.91 315.32 53155.11 88888.00 2018-04-04 18:44:57.909 094 15537.89 315.29 53155.11 88888.00 2018-04-04 18:44:58.409 094 15537.82 315.26 53155.11 88888.00 2018-04-04 18:44:58.909 094 15537.77 315.26 53155.08 88888.00 2018-04-04 18:44:59.409 094 15537.82 315.28 53155.07 88888.00 2018-04-04 18:44:59.909 094 15537.90 315.35 53155.12 88888.00 2018-04-04 18:45:00.409 094 15537.97 315.41 53155.14 88888.00 2018-04-04 18:45:00.909 094 15538.10 315.47 53155.16 88888.00 2018-04-04 18:45:01.409 094 15538.15 315.52 53155.15 88888.00 2018-04-04 18:45:01.909 094 15538.11 315.46 53155.18 88888.00 2018-04-04 18:45:02.409 094 15538.01 315.42 53155.21 88888.00 2018-04-04 18:45:02.909 094 15537.94 315.40 53155.20 88888.00 2018-04-04 18:45:03.409 094 15537.92 315.39 53155.27 88888.00 2018-04-04 18:45:03.909 094 15537.89 315.40 53155.27 88888.00 2018-04-04 18:45:04.409 094 15537.91 315.41 53155.26 88888.00 2018-04-04 18:45:04.909 094 15537.94 315.45 53155.18 88888.00 2018-04-04 18:45:05.409 094 15538.04 315.49 53155.14 88888.00 2018-04-04 18:45:05.909 094 15538.10 315.50 53155.13 88888.00 2018-04-04 18:45:06.409 094 15538.12 315.54 53155.16 88888.00 2018-04-04 18:45:06.909 094 15538.24 315.58 53155.23 88888.00 2018-04-04 18:45:07.409 094 15538.26 315.56 53155.32 88888.00 2018-04-04 18:45:07.909 094 15538.28 315.56 53155.32 88888.00 2018-04-04 18:45:08.409 094 15538.25 315.57 53155.31 88888.00 2018-04-04 18:45:08.909 094 15538.12 315.56 53155.32 88888.00 2018-04-04 18:45:09.409 094 15537.99 315.58 53155.36 88888.00 2018-04-04 18:45:09.909 094 15537.95 315.67 53155.36 88888.00 2018-04-04 18:45:10.409 094 15537.95 315.67 53155.38 88888.00 2018-04-04 18:45:10.909 094 15537.99 315.62 53155.34 88888.00 2018-04-04 18:45:11.409 094 15538.01 315.61 53155.25 88888.00 2018-04-04 18:45:11.909 094 15538.11 315.63 53155.20 88888.00 2018-04-04 18:45:12.409 094 15538.21 315.65 53155.22 88888.00 2018-04-04 18:45:12.909 094 15538.26 315.71 53155.27 88888.00 2018-04-04 18:45:13.409 094 15538.34 315.68 53155.32 88888.00 2018-04-04 18:45:13.909 094 15538.46 315.65 53155.41 88888.00 2018-04-04 18:45:14.409 094 15538.39 315.67 53155.44 88888.00 2018-04-04 18:45:14.909 094 15538.21 315.74 53155.41 88888.00 2018-04-04 18:45:15.409 094 15538.19 315.79 53155.41 88888.00 2018-04-04 18:45:15.909 094 15538.20 315.80 53155.46 88888.00 2018-04-04 18:45:16.409 094 15538.24 315.82 53155.49 88888.00 2018-04-04 18:45:16.909 094 15538.22 315.91 53155.53 88888.00 2018-04-04 18:45:17.409 094 15538.24 315.94 53155.52 88888.00 2018-04-04 18:45:17.909 094 15538.29 315.89 53155.45 88888.00 2018-04-04 18:45:18.409 094 15538.38 315.85 53155.35 88888.00 2018-04-04 18:45:19.409 094 15538.49 315.87 53155.31 88888.00 2018-04-04 18:45:19.909 094 15538.57 315.85 53155.32 88888.00 2018-04-04 18:45:20.409 094 15538.60 315.85 53155.36 88888.00 2018-04-04 18:45:20.909 094 15538.56 315.87 53155.40 88888.00 2018-04-04 18:45:21.409 094 15538.53 315.87 53155.39 88888.00 2018-04-04 18:45:21.909 094 15538.48 315.85 53155.39 88888.00 2018-04-04 18:45:22.409 094 15538.49 315.90 53155.38 88888.00 2018-04-04 18:45:22.909 094 15538.46 315.92 53155.37 88888.00 2018-04-04 18:45:23.409 094 15538.44 315.96 53155.43 88888.00 2018-04-04 18:45:23.909 094 15538.37 315.98 53155.39 88888.00 2018-04-04 18:45:24.409 094 15538.31 316.05 53155.37 88888.00 2018-04-04 18:45:24.909 094 15538.20 316.07 53155.37 88888.00 2018-04-04 18:45:25.409 094 15538.15 316.09 53155.42 88888.00 2018-04-04 18:45:25.909 094 15538.15 316.09 53155.45 88888.00 2018-04-04 18:45:26.409 094 15538.16 316.14 53155.54 88888.00 2018-04-04 18:45:26.909 094 15538.13 316.14 53155.63 88888.00 2018-04-04 18:45:27.409 094 15538.11 316.14 53155.71 88888.00 2018-04-04 18:45:27.909 094 15538.13 316.10 53155.69 88888.00 2018-04-04 18:45:28.409 094 15538.12 316.13 53155.64 88888.00 2018-04-04 18:45:28.909 094 15538.10 316.13 53155.53 88888.00 2018-04-04 18:45:29.409 094 15538.09 316.11 53155.53 88888.00 2018-04-04 18:45:29.909 094 15538.10 316.07 53155.54 88888.00 2018-04-04 18:45:30.409 094 15538.11 316.05 53155.42 88888.00 2018-04-04 18:45:30.909 094 15538.16 316.02 53155.35 88888.00 2018-04-04 18:45:31.409 094 15538.15 316.01 53155.35 88888.00 2018-04-04 18:45:31.909 094 15538.17 316.04 53155.40 88888.00 2018-04-04 18:45:32.409 094 15538.19 316.04 53155.37 88888.00 2018-04-04 18:45:32.909 094 15538.22 316.05 53155.40 88888.00 2018-04-04 18:45:33.409 094 15538.30 316.06 53155.46 88888.00 2018-04-04 18:45:33.909 094 15538.40 316.04 53155.48 88888.00 2018-04-04 18:45:34.409 094 15538.49 315.99 53155.43 88888.00 2018-04-04 18:45:34.909 094 15538.62 315.94 53155.42 88888.00 2018-04-04 18:45:35.409 094 15538.69 315.91 53155.48 88888.00 2018-04-04 18:45:35.909 094 15538.71 315.88 53155.53 88888.00 2018-04-04 18:45:36.409 094 15538.60 315.84 53155.48 88888.00 2018-04-04 18:45:36.909 094 15538.56 315.90 53155.43 88888.00 2018-04-04 18:45:37.409 094 15538.51 315.98 53155.43 88888.00 2018-04-04 18:45:37.909 094 15538.53 316.05 53155.42 88888.00 2018-04-04 18:45:38.409 094 15538.52 316.08 53155.40 88888.00 2018-04-04 18:45:38.909 094 15538.49 316.04 53155.36 88888.00 2018-04-04 18:45:39.409 094 15538.49 316.02 53155.40 88888.00 2018-04-04 18:45:39.909 094 15538.48 316.06 53155.44 88888.00 2018-04-04 18:45:40.409 094 15538.46 316.04 53155.53 88888.00 2018-04-04 18:45:40.909 094 15538.49 316.00 53155.54 88888.00 2018-04-04 18:45:41.409 094 15538.52 315.98 53155.54 88888.00 2018-04-04 18:45:41.909 094 15538.46 315.93 53155.53 88888.00 2018-04-04 18:45:42.409 094 15538.37 315.88 53155.52 88888.00 2018-04-04 18:45:42.909 094 15538.34 315.90 53155.51 88888.00 2018-04-04 18:45:43.409 094 15538.35 315.96 53155.51 88888.00 2018-04-04 18:45:43.909 094 15538.35 315.96 53155.46 88888.00 2018-04-04 18:45:44.409 094 15538.37 315.93 53155.40 88888.00 2018-04-04 18:45:44.909 094 15538.42 315.96 53155.43 88888.00 2018-04-04 18:45:45.409 094 15538.45 316.00 53155.48 88888.00 2018-04-04 18:45:45.909 094 15538.57 316.01 53155.54 88888.00 2018-04-04 18:45:46.409 094 15538.66 315.96 53155.61 88888.00 2018-04-04 18:45:46.909 094 15538.60 315.91 53155.60 88888.00 2018-04-04 18:45:47.409 094 15538.53 315.97 53155.56 88888.00 2018-04-04 18:45:47.909 094 15538.46 316.06 53155.51 88888.00 2018-04-04 18:45:48.409 094 15538.48 316.07 53155.48 88888.00 2018-04-04 18:45:48.909 094 15538.46 316.04 53155.45 88888.00 2018-04-04 18:45:49.409 094 15538.48 316.02 53155.40 88888.00 2018-04-04 18:45:49.909 094 15538.51 316.01 53155.39 88888.00 2018-04-04 18:45:50.409 094 15538.52 316.02 53155.35 88888.00 2018-04-04 18:45:50.909 094 15538.53 316.00 53155.35 88888.00 2018-04-04 18:45:51.409 094 15538.54 316.05 53155.42 88888.00 2018-04-04 18:45:51.909 094 15538.54 316.02 53155.48 88888.00 2018-04-04 18:45:52.409 094 15538.57 316.02 53155.48 88888.00 2018-04-04 18:45:52.909 094 15538.58 316.05 53155.45 88888.00 2018-04-04 18:45:53.409 094 15538.60 316.08 53155.41 88888.00 2018-04-04 18:45:53.909 094 15538.56 316.07 53155.41 88888.00 2018-04-04 18:45:54.409 094 15538.58 316.08 53155.38 88888.00 2018-04-04 18:45:54.909 094 15538.57 316.10 53155.36 88888.00 2018-04-04 18:45:55.409 094 15538.55 316.06 53155.33 88888.00 2018-04-04 18:45:55.909 094 15538.54 316.05 53155.24 88888.00 2018-04-04 18:45:56.409 094 15538.53 316.10 53155.21 88888.00 2018-04-04 18:45:56.909 094 15538.53 316.09 53155.14 88888.00 2018-04-04 18:45:57.409 094 15538.53 316.10 53155.06 88888.00 2018-04-04 18:45:57.909 094 15538.54 316.09 53155.06 88888.00 2018-04-04 18:45:58.409 094 15538.52 316.07 53155.05 88888.00 2018-04-04 18:45:58.909 094 15538.53 316.02 53155.02 88888.00 2018-04-04 18:45:59.409 094 15538.61 315.99 53155.04 88888.00 2018-04-04 18:45:59.909 094 15538.65 315.97 53155.06 88888.00 2018-04-04 18:46:00.909 094 15538.67 315.87 53155.02 88888.00 2018-04-04 18:46:01.409 094 15538.73 315.82 53155.01 88888.00 2018-04-04 18:46:01.909 094 15538.70 315.79 53154.98 88888.00 2018-04-04 18:46:02.409 094 15538.61 315.80 53154.95 88888.00 2018-04-04 18:46:02.909 094 15538.60 315.83 53154.92 88888.00 2018-04-04 18:46:03.409 094 15538.63 315.87 53154.89 88888.00 2018-04-04 18:46:03.909 094 15538.72 315.87 53154.91 88888.00 2018-04-04 18:46:04.409 094 15538.74 315.85 53154.99 88888.00 2018-04-04 18:46:04.909 094 15538.78 315.87 53154.98 88888.00 2018-04-04 18:46:05.409 094 15538.84 315.79 53154.96 88888.00 2018-04-04 18:46:05.909 094 15539.01 315.64 53154.98 88888.00 2018-04-04 18:46:06.409 094 15539.16 315.41 53155.05 88888.00 2018-04-04 18:46:06.909 094 15539.10 315.33 53155.09 88888.00 2018-04-04 18:46:07.409 094 15538.94 315.47 53155.03 88888.00 2018-04-04 18:46:07.909 094 15538.88 315.67 53155.02 88888.00 2018-04-04 18:46:08.409 094 15538.80 315.80 53155.02 88888.00 2018-04-04 18:46:08.909 094 15538.80 315.78 53155.02 88888.00 2018-04-04 18:46:09.409 094 15538.81 315.73 53154.95 88888.00 2018-04-04 18:46:09.909 094 15538.83 315.66 53154.87 88888.00 2018-04-04 18:46:10.409 094 15538.91 315.57 53154.86 88888.00 2018-04-04 18:46:10.909 094 15539.01 315.42 53154.87 88888.00 2018-04-04 18:46:11.409 094 15539.12 315.26 53154.98 88888.00 2018-04-04 18:46:11.909 094 15539.27 315.04 53155.03 88888.00 2018-04-04 18:46:12.409 094 15539.25 315.03 53155.07 88888.00 2018-04-04 18:46:12.909 094 15539.09 315.23 53155.02 88888.00 2018-04-04 18:46:13.409 094 15539.01 315.33 53155.00 88888.00 2018-04-04 18:46:13.909 094 15538.94 315.45 53155.02 88888.00 2018-04-04 18:46:14.409 094 15538.83 315.50 53155.04 88888.00 2018-04-04 18:46:14.909 094 15538.82 315.49 53155.01 88888.00 2018-04-04 18:46:15.409 094 15538.80 315.50 53154.96 88888.00 2018-04-04 18:46:15.909 094 15538.78 315.50 53154.88 88888.00 2018-04-04 18:46:16.409 094 15538.76 315.50 53154.85 88888.00 2018-04-04 18:46:16.909 094 15538.84 315.44 53154.88 88888.00 2018-04-04 18:46:17.409 094 15538.94 315.32 53154.99 88888.00 2018-04-04 18:46:17.909 094 15539.12 315.16 53155.03 88888.00 2018-04-04 18:46:18.409 094 15539.32 314.98 53155.12 88888.00 2018-04-04 18:46:18.909 094 15539.28 315.02 53155.21 88888.00 2018-04-04 18:46:19.409 094 15539.06 315.19 53155.12 88888.00 2018-04-04 18:46:19.909 094 15538.92 315.27 53155.07 88888.00 2018-04-04 18:46:20.409 094 15538.90 315.26 53155.13 88888.00 2018-04-04 18:46:20.909 094 15538.87 315.27 53155.14 88888.00 2018-04-04 18:46:21.409 094 15538.90 315.21 53155.12 88888.00 2018-04-04 18:46:21.909 094 15538.97 315.07 53155.11 88888.00 2018-04-04 18:46:22.409 094 15539.17 314.90 53155.11 88888.00 2018-04-04 18:46:22.909 094 15539.27 314.75 53155.17 88888.00 2018-04-04 18:46:23.409 094 15539.15 314.80 53155.20 88888.00 2018-04-04 18:46:23.909 094 15538.94 314.94 53155.18 88888.00 2018-04-04 18:46:24.409 094 15538.85 315.11 53155.20 88888.00 2018-04-04 18:46:24.909 094 15538.88 315.26 53155.22 88888.00 2018-04-04 18:46:25.409 094 15538.82 315.30 53155.27 88888.00 2018-04-04 18:46:25.909 094 15538.74 315.30 53155.28 88888.00 2018-04-04 18:46:26.409 094 15538.73 315.26 53155.34 88888.00 2018-04-04 18:46:26.909 094 15538.80 315.15 53155.32 88888.00 2018-04-04 18:46:27.409 094 15538.87 315.04 53155.33 88888.00 2018-04-04 18:46:27.909 094 15538.90 314.84 53155.29 88888.00 2018-04-04 18:46:28.409 094 15538.99 314.57 53155.29 88888.00 2018-04-04 18:46:28.909 094 15538.99 314.42 53155.29 88888.00 2018-04-04 18:46:29.409 094 15538.87 314.60 53155.27 88888.00 2018-04-04 18:46:29.909 094 15538.81 314.69 53155.29 88888.00 2018-04-04 18:46:30.409 094 15538.84 314.73 53155.32 88888.00 2018-04-04 18:46:30.909 094 15538.82 314.79 53155.37 88888.00 2018-04-04 18:46:31.409 094 15538.80 314.93 53155.46 88888.00 2018-04-04 18:46:32.409 094 15538.75 315.02 53155.49 88888.00 2018-04-04 18:46:32.909 094 15538.79 314.88 53155.49 88888.00 2018-04-04 18:46:33.409 094 15538.83 314.75 53155.45 88888.00 2018-04-04 18:46:33.909 094 15538.82 314.57 53155.39 88888.00 2018-04-04 18:46:34.409 094 15538.87 314.32 53155.43 88888.00 2018-04-04 18:46:34.909 094 15538.88 314.33 53155.44 88888.00 2018-04-04 18:46:35.409 094 15538.81 314.58 53155.36 88888.00 2018-04-04 18:46:35.909 094 15538.80 314.60 53155.24 88888.00 2018-04-04 18:46:36.409 094 15538.75 314.61 53155.24 88888.00 2018-04-04 18:46:36.909 094 15538.72 314.55 53155.25 88888.00 2018-04-04 18:46:37.409 094 15538.72 314.52 53155.26 88888.00 2018-04-04 18:46:37.909 094 15538.69 314.49 53155.36 88888.00 2018-04-04 18:46:38.409 094 15538.67 314.50 53155.39 88888.00 2018-04-04 18:46:38.909 094 15538.66 314.57 53155.46 88888.00 2018-04-04 18:46:39.409 094 15538.67 314.61 53155.45 88888.00 2018-04-04 18:46:39.909 094 15538.67 314.63 53155.44 88888.00 2018-04-04 18:46:40.409 094 15538.71 314.67 53155.46 88888.00 2018-04-04 18:46:40.909 094 15538.71 314.66 53155.48 88888.00 2018-04-04 18:46:41.409 094 15538.73 314.71 53155.53 88888.00 2018-04-04 18:46:42.409 094 15538.66 314.69 53155.49 88888.00 2018-04-04 18:46:42.909 094 15538.71 314.71 53155.54 88888.00 2018-04-04 18:46:43.409 094 15538.76 314.77 53155.53 88888.00 2018-04-04 18:46:43.909 094 15538.75 314.79 53155.55 88888.00 2018-04-04 18:46:44.409 094 15538.72 314.80 53155.58 88888.00 2018-04-04 18:46:44.909 094 15538.70 314.86 53155.66 88888.00 2018-04-04 18:46:45.409 094 15538.66 314.90 53155.67 88888.00 2018-04-04 18:46:45.909 094 15538.64 314.89 53155.67 88888.00 2018-04-04 18:46:46.409 094 15538.69 314.87 53155.66 88888.00 2018-04-04 18:46:46.909 094 15538.66 314.86 53155.73 88888.00 2018-04-04 18:46:47.409 094 15538.66 314.86 53155.74 88888.00 2018-04-04 18:46:47.909 094 15538.69 314.87 53155.78 88888.00 2018-04-04 18:46:48.409 094 15538.66 314.89 53155.79 88888.00 2018-04-04 18:46:48.909 094 15538.65 314.95 53155.72 88888.00 2018-04-04 18:46:49.409 094 15538.67 314.97 53155.73 88888.00 2018-04-04 18:46:49.909 094 15538.73 314.94 53155.78 88888.00 2018-04-04 18:46:50.409 094 15538.74 314.93 53155.78 88888.00 2018-04-04 18:46:50.909 094 15538.71 314.90 53155.83 88888.00 2018-04-04 18:46:51.409 094 15538.74 314.89 53155.92 88888.00 2018-04-04 18:46:52.409 094 15538.74 314.85 53155.97 88888.00 2018-04-04 18:46:52.909 094 15538.76 314.87 53156.03 88888.00 2018-04-04 18:46:53.409 094 15538.80 314.89 53156.02 88888.00 2018-04-04 18:46:53.909 094 15538.75 314.95 53156.03 88888.00 2018-04-04 18:46:54.409 094 15538.79 314.93 53156.03 88888.00 2018-04-04 18:46:54.909 094 15538.78 314.96 53156.02 88888.00 2018-04-04 18:46:55.409 094 15538.73 315.07 53156.03 88888.00 2018-04-04 18:46:55.909 094 15538.69 315.13 53156.04 88888.00 2018-04-04 18:46:56.409 094 15538.67 315.29 53156.16 88888.00 2018-04-04 18:46:56.909 094 15538.65 315.36 53156.27 88888.00 2018-04-04 18:46:57.409 094 15538.65 315.41 53156.34 88888.00 2018-04-04 18:46:57.909 094 15538.64 315.38 53156.33 88888.00 2018-04-04 18:46:58.409 094 15538.65 315.31 53156.29 88888.00 2018-04-04 18:46:58.909 094 15538.64 315.24 53156.24 88888.00 2018-04-04 18:46:59.409 094 15538.64 315.20 53156.24 88888.00 2018-04-04 18:46:59.909 094 15538.71 315.11 53156.23 88888.00 2018-04-04 18:47:00.409 094 15538.79 315.04 53156.16 88888.00 2018-04-04 18:47:00.909 094 15538.83 314.94 53156.15 88888.00 2018-04-04 18:47:01.409 094 15538.89 314.85 53156.21 88888.00 2018-04-04 18:47:01.909 094 15538.90 314.81 53156.21 88888.00 2018-04-04 18:47:02.409 094 15538.84 314.87 53156.16 88888.00 2018-04-04 18:47:02.909 094 15538.73 314.96 53156.10 88888.00 2018-04-04 18:47:03.409 094 15538.65 315.06 53156.12 88888.00 2018-04-04 18:47:03.909 094 15538.60 315.13 53156.24 88888.00 2018-04-04 18:47:04.409 094 15538.58 315.16 53156.40 88888.00 2018-04-04 18:47:04.909 094 15538.54 315.18 53156.48 88888.00 2018-04-04 18:47:05.409 094 15538.57 315.19 53156.54 88888.00 2018-04-04 18:47:05.909 094 15538.56 315.18 53156.55 88888.00 2018-04-04 18:47:06.409 094 15538.63 315.19 53156.54 88888.00 2018-04-04 18:47:06.909 094 15538.63 315.19 53156.50 88888.00 2018-04-04 18:47:07.409 094 15538.66 315.15 53156.47 88888.00 2018-04-04 18:47:07.909 094 15538.65 315.12 53156.48 88888.00 2018-04-04 18:47:08.409 094 15538.63 315.05 53156.41 88888.00 2018-04-04 18:47:08.909 094 15538.65 314.97 53156.28 88888.00 2018-04-04 18:47:09.409 094 15538.71 314.84 53156.24 88888.00 2018-04-04 18:47:09.909 094 15538.81 314.71 53156.30 88888.00 2018-04-04 18:47:10.409 094 15538.81 314.67 53156.33 88888.00 2018-04-04 18:47:10.909 094 15538.81 314.69 53156.32 88888.00 2018-04-04 18:47:11.409 094 15538.82 314.72 53156.33 88888.00 2018-04-04 18:47:11.909 094 15538.80 314.76 53156.33 88888.00 2018-04-04 18:47:12.409 094 15538.76 314.84 53156.32 88888.00 2018-04-04 18:47:12.909 094 15538.71 314.85 53156.40 88888.00 2018-04-04 18:47:13.409 094 15538.64 314.85 53156.43 88888.00 2018-04-04 18:47:13.909 094 15538.58 314.80 53156.45 88888.00 2018-04-04 18:47:14.409 094 15538.55 314.81 53156.40 88888.00 2018-04-04 18:47:14.909 094 15538.49 314.81 53156.33 88888.00 2018-04-04 18:47:15.409 094 15538.46 314.78 53156.26 88888.00 2018-04-04 18:47:15.909 094 15538.49 314.78 53156.21 88888.00 2018-04-04 18:47:16.409 094 15538.57 314.79 53156.23 88888.00 2018-04-04 18:47:16.909 094 15538.58 314.79 53156.21 88888.00 2018-04-04 18:47:17.409 094 15538.60 314.83 53156.28 88888.00 2018-04-04 18:47:17.909 094 15538.58 314.86 53156.34 88888.00 2018-04-04 18:47:18.409 094 15538.61 314.89 53156.33 88888.00 2018-04-04 18:47:18.909 094 15538.61 314.87 53156.33 88888.00 2018-04-04 18:47:19.409 094 15538.61 314.86 53156.29 88888.00 2018-04-04 18:47:19.909 094 15538.64 314.85 53156.29 88888.00 2018-04-04 18:47:20.409 094 15538.65 314.87 53156.35 88888.00 2018-04-04 18:47:20.909 094 15538.66 314.85 53156.38 88888.00 2018-04-04 18:47:21.409 094 15538.67 314.83 53156.37 88888.00 2018-04-04 18:47:21.909 094 15538.71 314.84 53156.33 88888.00 2018-04-04 18:47:22.409 094 15538.66 314.83 53156.32 88888.00 2018-04-04 18:47:22.909 094 15538.65 314.85 53156.33 88888.00 2018-04-04 18:47:23.909 094 15538.64 314.89 53156.34 88888.00 2018-04-04 18:47:24.409 094 15538.66 314.89 53156.39 88888.00 2018-04-04 18:47:24.909 094 15538.66 314.81 53156.47 88888.00 2018-04-04 18:47:25.409 094 15538.69 314.79 53156.44 88888.00 2018-04-04 18:47:25.909 094 15538.69 314.83 53156.45 88888.00 2018-04-04 18:47:26.409 094 15538.72 314.83 53156.47 88888.00 2018-04-04 18:47:26.909 094 15538.76 314.83 53156.49 88888.00 2018-04-04 18:47:27.409 094 15538.80 314.84 53156.48 88888.00 2018-04-04 18:47:27.909 094 15538.82 314.83 53156.44 88888.00 2018-04-04 18:47:28.409 094 15538.79 314.81 53156.40 88888.00 2018-04-04 18:47:28.909 094 15538.81 314.85 53156.37 88888.00 2018-04-04 18:47:29.409 094 15538.76 314.84 53156.38 88888.00 2018-04-04 18:47:29.909 094 15538.78 314.80 53156.43 88888.00 2018-04-04 18:47:30.409 094 15538.79 314.84 53156.44 88888.00 2018-04-04 18:47:30.909 094 15538.78 314.77 53156.43 88888.00 2018-04-04 18:47:31.409 094 15538.79 314.71 53156.43 88888.00 2018-04-04 18:47:31.909 094 15538.83 314.68 53156.46 88888.00 2018-04-04 18:47:32.409 094 15538.88 314.69 53156.48 88888.00 2018-04-04 18:47:32.909 094 15538.88 314.58 53156.47 88888.00 2018-04-04 18:47:33.409 094 15538.91 314.42 53156.48 88888.00 2018-04-04 18:47:33.909 094 15538.93 314.37 53156.46 88888.00 2018-04-04 18:47:34.409 094 15538.88 314.38 53156.43 88888.00 2018-04-04 18:47:34.909 094 15538.83 314.41 53156.38 88888.00 2018-04-04 18:47:35.409 094 15538.90 314.41 53156.37 88888.00 2018-04-04 18:47:35.909 094 15538.93 314.36 53156.43 88888.00 2018-04-04 18:47:36.409 094 15538.89 314.26 53156.42 88888.00 2018-04-04 18:47:36.909 094 15538.94 314.18 53156.49 88888.00 2018-04-04 18:47:37.409 094 15538.98 314.17 53156.56 88888.00 2018-04-04 18:47:37.909 094 15538.94 314.20 53156.59 88888.00 2018-04-04 18:47:38.409 094 15538.97 314.29 53156.56 88888.00 2018-04-04 18:47:38.909 094 15538.99 314.37 53156.53 88888.00 2018-04-04 18:47:39.409 094 15538.99 314.42 53156.45 88888.00 2018-04-04 18:47:39.909 094 15539.00 314.45 53156.42 88888.00 2018-04-04 18:47:40.409 094 15538.97 314.51 53156.40 88888.00 2018-04-04 18:47:40.909 094 15538.93 314.55 53156.35 88888.00 2018-04-04 18:47:41.909 094 15538.98 314.59 53156.34 88888.00 2018-04-04 18:47:42.409 094 15539.01 314.59 53156.38 88888.00 2018-04-04 18:47:42.909 094 15539.07 314.61 53156.35 88888.00 2018-04-04 18:47:43.409 094 15539.07 314.62 53156.34 88888.00 2018-04-04 18:47:43.909 094 15539.08 314.59 53156.38 88888.00 2018-04-04 18:47:44.409 094 15539.06 314.62 53156.41 88888.00 2018-04-04 18:47:44.909 094 15539.07 314.61 53156.39 88888.00 2018-04-04 18:47:45.409 094 15539.11 314.53 53156.40 88888.00 2018-04-04 18:47:45.909 094 15539.11 314.46 53156.41 88888.00 2018-04-04 18:47:46.409 094 15539.17 314.43 53156.39 88888.00 2018-04-04 18:47:46.909 094 15539.19 314.43 53156.42 88888.00 2018-04-04 18:47:47.409 094 15539.20 314.35 53156.39 88888.00 2018-04-04 18:47:47.909 094 15539.20 314.28 53156.44 88888.00 2018-04-04 18:47:48.409 094 15539.16 314.25 53156.46 88888.00 2018-04-04 18:47:48.909 094 15539.20 314.24 53156.47 88888.00 2018-04-04 18:47:49.409 094 15539.16 314.23 53156.48 88888.00 2018-04-04 18:47:49.909 094 15539.18 314.33 53156.47 88888.00 2018-04-04 18:47:50.409 094 15539.19 314.40 53156.48 88888.00 2018-04-04 18:47:50.909 094 15539.20 314.42 53156.45 88888.00 2018-04-04 18:47:51.409 094 15539.20 314.47 53156.42 88888.00 2018-04-04 18:47:51.909 094 15539.20 314.59 53156.42 88888.00 2018-04-04 18:47:52.409 094 15539.18 314.66 53156.40 88888.00 2018-04-04 18:47:52.909 094 15539.15 314.73 53156.41 88888.00 2018-04-04 18:47:53.409 094 15539.14 314.79 53156.41 88888.00 2018-04-04 18:47:53.909 094 15539.12 314.76 53156.37 88888.00 2018-04-04 18:47:54.409 094 15539.14 314.67 53156.35 88888.00 2018-04-04 18:47:54.909 094 15539.14 314.58 53156.38 88888.00 2018-04-04 18:47:55.409 094 15539.14 314.46 53156.36 88888.00 2018-04-04 18:47:55.909 094 15539.17 314.44 53156.38 88888.00 2018-04-04 18:47:56.409 094 15539.18 314.44 53156.46 88888.00 2018-04-04 18:47:56.909 094 15539.24 314.47 53156.49 88888.00 2018-04-04 18:47:57.409 094 15539.21 314.44 53156.47 88888.00 2018-04-04 18:47:57.909 094 15539.18 314.34 53156.49 88888.00 2018-04-04 18:47:58.409 094 15539.14 314.28 53156.50 88888.00 2018-04-04 18:47:58.909 094 15539.11 314.26 53156.50 88888.00 2018-04-04 18:47:59.409 094 15539.12 314.26 53156.49 88888.00 2018-04-04 18:47:59.909 094 15539.11 314.31 53156.53 88888.00 2018-04-04 18:48:00.409 094 15539.09 314.29 53156.43 88888.00 2018-04-04 18:48:00.909 094 15539.16 314.33 53156.39 88888.00 2018-04-04 18:48:01.409 094 15539.14 314.38 53156.42 88888.00 2018-04-04 18:48:01.909 094 15539.12 314.47 53156.44 88888.00 2018-04-04 18:48:02.409 094 15539.12 314.53 53156.44 88888.00 2018-04-04 18:48:02.909 094 15539.14 314.51 53156.41 88888.00 2018-04-04 18:48:03.409 094 15539.14 314.46 53156.45 88888.00 2018-04-04 18:48:03.909 094 15539.18 314.38 53156.49 88888.00 2018-04-04 18:48:04.409 094 15539.24 314.37 53156.49 88888.00 2018-04-04 18:48:05.409 094 15539.21 314.33 53156.48 88888.00 2018-04-04 18:48:05.909 094 15539.20 314.40 53156.46 88888.00 2018-04-04 18:48:06.409 094 15539.15 314.53 53156.41 88888.00 2018-04-04 18:48:06.909 094 15539.10 314.59 53156.38 88888.00 2018-04-04 18:48:07.409 094 15539.06 314.47 53156.39 88888.00 2018-04-04 18:48:07.909 094 15539.08 314.36 53156.37 88888.00 2018-04-04 18:48:08.409 094 15539.08 314.34 53156.44 88888.00 2018-04-04 18:48:08.909 094 15539.09 314.32 53156.47 88888.00 2018-04-04 18:48:09.409 094 15539.07 314.29 53156.54 88888.00 2018-04-04 18:48:09.909 094 15539.07 314.34 53156.62 88888.00 2018-04-04 18:48:10.409 094 15539.10 314.41 53156.56 88888.00 2018-04-04 18:48:10.909 094 15539.11 314.52 53156.48 88888.00 2018-04-04 18:48:11.409 094 15539.12 314.57 53156.46 88888.00 2018-04-04 18:48:11.909 094 15539.07 314.52 53156.43 88888.00 2018-04-04 18:48:12.409 094 15539.07 314.41 53156.41 88888.00 2018-04-04 18:48:12.909 094 15539.10 314.33 53156.42 88888.00 2018-04-04 18:48:13.409 094 15539.18 314.28 53156.37 88888.00 2018-04-04 18:48:13.909 094 15539.24 314.29 53156.36 88888.00 2018-04-04 18:48:14.409 094 15539.20 314.28 53156.37 88888.00 2018-04-04 18:48:15.409 094 15539.23 314.25 53156.40 88888.00 2018-04-04 18:48:15.909 094 15539.20 314.26 53156.49 88888.00 2018-04-04 18:48:16.409 094 15539.15 314.28 53156.54 88888.00 2018-04-04 18:48:16.909 094 15539.10 314.26 53156.53 88888.00 2018-04-04 18:48:17.409 094 15539.12 314.31 53156.55 88888.00 2018-04-04 18:48:17.909 094 15539.17 314.36 53156.57 88888.00 2018-04-04 18:48:18.409 094 15539.20 314.41 53156.49 88888.00 2018-04-04 18:48:18.909 094 15539.21 314.42 53156.47 88888.00 2018-04-04 18:48:19.409 094 15539.26 314.47 53156.47 88888.00 2018-04-04 18:48:19.909 094 15539.30 314.55 53156.43 88888.00 2018-04-04 18:48:20.409 094 15539.33 314.64 53156.37 88888.00 2018-04-04 18:48:20.909 094 15539.35 314.76 53156.37 88888.00 2018-04-04 18:48:21.409 094 15539.30 314.81 53156.35 88888.00 2018-04-04 18:48:21.909 094 15539.28 314.78 53156.38 88888.00 2018-04-04 18:48:22.409 094 15539.32 314.72 53156.43 88888.00 2018-04-04 18:48:22.909 094 15539.36 314.62 53156.44 88888.00 2018-04-04 18:48:23.409 094 15539.38 314.49 53156.45 88888.00 2018-04-04 18:48:23.909 094 15539.37 314.44 53156.43 88888.00 2018-04-04 18:48:24.409 094 15539.38 314.44 53156.43 88888.00 2018-04-04 18:48:25.409 094 15539.35 314.44 53156.37 88888.00 2018-04-04 18:48:25.909 094 15539.33 314.50 53156.36 88888.00 2018-04-04 18:48:26.409 094 15539.36 314.53 53156.34 88888.00 2018-04-04 18:48:26.909 094 15539.41 314.49 53156.41 88888.00 2018-04-04 18:48:27.409 094 15539.42 314.46 53156.41 88888.00 2018-04-04 18:48:27.909 094 15539.43 314.49 53156.41 88888.00 2018-04-04 18:48:28.409 094 15539.42 314.53 53156.40 88888.00 2018-04-04 18:48:28.909 094 15539.52 314.64 53156.39 88888.00 2018-04-04 18:48:29.409 094 15539.62 314.78 53156.43 88888.00 2018-04-04 18:48:29.909 094 15539.62 314.78 53156.44 88888.00 2018-04-04 18:48:30.409 094 15539.61 314.72 53156.47 88888.00 2018-04-04 18:48:30.909 094 15539.57 314.71 53156.50 88888.00 2018-04-04 18:48:31.409 094 15539.55 314.67 53156.47 88888.00 2018-04-04 18:48:31.909 094 15539.57 314.62 53156.47 88888.00 2018-04-04 18:48:32.409 094 15539.60 314.69 53156.46 88888.00 2018-04-04 18:48:32.909 094 15539.66 314.85 53156.43 88888.00 2018-04-04 18:48:33.409 094 15539.69 314.94 53156.38 88888.00 2018-04-04 18:48:33.909 094 15539.67 314.86 53156.33 88888.00 2018-04-04 18:48:34.409 094 15539.70 314.83 53156.34 88888.00 2018-04-04 18:48:34.909 094 15539.69 314.86 53156.40 88888.00 2018-04-04 18:48:35.409 094 15539.69 314.84 53156.38 88888.00 2018-04-04 18:48:35.909 094 15539.72 314.84 53156.38 88888.00 2018-04-04 18:48:36.409 094 15539.74 314.87 53156.40 88888.00 2018-04-04 18:48:36.909 094 15539.76 314.83 53156.46 88888.00 2018-04-04 18:48:37.409 094 15539.78 314.70 53156.46 88888.00 2018-04-04 18:48:37.909 094 15539.85 314.67 53156.44 88888.00 2018-04-04 18:48:38.409 094 15539.81 314.69 53156.41 88888.00 2018-04-04 18:48:38.909 094 15539.76 314.70 53156.43 88888.00 2018-04-04 18:48:39.409 094 15539.78 314.75 53156.40 88888.00 2018-04-04 18:48:39.909 094 15539.87 314.71 53156.37 88888.00 2018-04-04 18:48:40.409 094 15539.91 314.71 53156.40 88888.00 2018-04-04 18:48:40.909 094 15539.93 314.70 53156.46 88888.00 2018-04-04 18:48:41.409 094 15539.92 314.73 53156.45 88888.00 2018-04-04 18:48:41.909 094 15539.92 314.77 53156.47 88888.00 2018-04-04 18:48:42.409 094 15539.94 314.75 53156.47 88888.00 2018-04-04 18:48:42.909 094 15539.94 314.77 53156.45 88888.00 2018-04-04 18:48:43.409 094 15539.94 314.78 53156.43 88888.00 2018-04-04 18:48:43.909 094 15539.98 314.79 53156.41 88888.00 2018-04-04 18:48:44.409 094 15540.03 314.81 53156.40 88888.00 2018-04-04 18:48:44.909 094 15540.01 314.79 53156.39 88888.00 2018-04-04 18:48:45.409 094 15539.97 314.80 53156.40 88888.00 2018-04-04 18:48:45.909 094 15539.98 314.84 53156.30 88888.00 2018-04-04 18:48:46.909 094 15539.96 314.72 53156.36 88888.00 2018-04-04 18:48:47.409 094 15539.93 314.68 53156.42 88888.00 2018-04-04 18:48:47.909 094 15539.88 314.64 53156.44 88888.00 2018-04-04 18:48:48.409 094 15539.89 314.68 53156.46 88888.00 2018-04-04 18:48:48.909 094 15539.90 314.75 53156.45 88888.00 2018-04-04 18:48:49.409 094 15539.89 314.80 53156.48 88888.00 2018-04-04 18:48:49.909 094 15539.92 314.80 53156.49 88888.00 2018-04-04 18:48:50.409 094 15539.97 314.85 53156.45 88888.00 2018-04-04 18:48:50.909 094 15540.03 314.92 53156.43 88888.00 2018-04-04 18:48:51.409 094 15540.09 314.99 53156.40 88888.00 2018-04-04 18:48:51.909 094 15540.10 315.03 53156.35 88888.00 2018-04-04 18:48:52.409 094 15540.08 314.97 53156.32 88888.00 2018-04-04 18:48:52.909 094 15540.06 314.89 53156.33 88888.00 2018-04-04 18:48:53.409 094 15540.06 314.87 53156.34 88888.00 2018-04-04 18:48:53.909 094 15540.06 314.84 53156.39 88888.00 2018-04-04 18:48:54.409 094 15540.05 314.85 53156.43 88888.00 2018-04-04 18:48:54.909 094 15540.11 314.88 53156.40 88888.00 2018-04-04 18:48:55.409 094 15540.21 314.96 53156.38 88888.00 2018-04-04 18:48:55.909 094 15540.23 314.99 53156.36 88888.00 2018-04-04 18:48:56.409 094 15540.17 314.92 53156.41 88888.00 2018-04-04 18:48:56.909 094 15540.16 314.89 53156.47 88888.00 2018-04-04 18:48:57.409 094 15540.12 314.93 53156.45 88888.00 2018-04-04 18:48:57.909 094 15540.19 315.01 53156.40 88888.00 2018-04-04 18:48:58.409 094 15540.24 315.06 53156.33 88888.00 2018-04-04 18:48:58.909 094 15540.27 315.10 53156.28 88888.00 2018-04-04 18:48:59.409 094 15540.21 314.99 53156.27 88888.00 2018-04-04 18:48:59.909 094 15540.20 314.96 53156.33 88888.00 2018-04-04 18:49:00.409 094 15540.24 314.94 53156.29 88888.00 2018-04-04 18:49:00.909 094 15540.21 314.93 53156.34 88888.00 2018-04-04 18:49:01.409 094 15540.24 314.93 53156.36 88888.00 2018-04-04 18:49:01.909 094 15540.26 314.97 53156.37 88888.00 2018-04-04 18:49:02.409 094 15540.33 315.05 53156.37 88888.00 2018-04-04 18:49:02.909 094 15540.37 315.10 53156.41 88888.00 2018-04-04 18:49:03.409 094 15540.37 315.03 53156.41 88888.00 2018-04-04 18:49:03.909 094 15540.30 314.95 53156.40 88888.00 2018-04-04 18:49:04.409 094 15540.32 314.94 53156.36 88888.00 2018-04-04 18:49:04.909 094 15540.32 314.99 53156.36 88888.00 2018-04-04 18:49:05.409 094 15540.37 315.02 53156.36 88888.00 2018-04-04 18:49:05.909 094 15540.37 315.04 53156.28 88888.00 2018-04-04 18:49:06.409 094 15540.37 315.02 53156.28 88888.00 2018-04-04 18:49:06.910 094 15540.38 315.04 53156.37 88888.00 2018-04-04 18:49:07.410 094 15540.34 315.04 53156.37 88888.00 2018-04-04 18:49:07.910 094 15540.36 315.04 53156.38 88888.00 2018-04-04 18:49:08.410 094 15540.38 315.07 53156.39 88888.00 2018-04-04 18:49:08.910 094 15540.41 315.09 53156.37 88888.00 2018-04-04 18:49:09.410 094 15540.41 315.05 53156.36 88888.00 2018-04-04 18:49:09.910 094 15540.35 315.01 53156.34 88888.00 2018-04-04 18:49:10.410 094 15540.35 314.99 53156.37 88888.00 2018-04-04 18:49:10.910 094 15540.36 314.97 53156.38 88888.00 2018-04-04 18:49:11.410 094 15540.41 315.01 53156.29 88888.00 2018-04-04 18:49:11.910 094 15540.45 315.05 53156.23 88888.00 2018-04-04 18:49:12.410 094 15540.45 315.13 53156.20 88888.00 2018-04-04 18:49:12.910 094 15540.48 315.18 53156.21 88888.00 2018-04-04 18:49:13.410 094 15540.50 315.19 53156.27 88888.00 2018-04-04 18:49:13.910 094 15540.51 315.18 53156.30 88888.00 2018-04-04 18:49:14.410 094 15540.53 315.13 53156.30 88888.00 2018-04-04 18:49:14.910 094 15540.51 315.14 53156.35 88888.00 2018-04-04 18:49:15.410 094 15540.50 315.09 53156.39 88888.00 2018-04-04 18:49:15.910 094 15540.48 314.99 53156.37 88888.00 2018-04-04 18:49:16.410 094 15540.48 315.02 53156.29 88888.00 2018-04-04 18:49:16.910 094 15540.46 315.01 53156.29 88888.00 2018-04-04 18:49:17.410 094 15540.44 315.03 53156.24 88888.00 2018-04-04 18:49:18.410 094 15540.52 315.16 53156.15 88888.00 2018-04-04 18:49:18.910 094 15540.57 315.22 53156.16 88888.00 2018-04-04 18:49:19.410 094 15540.60 315.20 53156.16 88888.00 2018-04-04 18:49:19.910 094 15540.56 315.21 53156.21 88888.00 2018-04-04 18:49:20.410 094 15540.57 315.24 53156.28 88888.00 2018-04-04 18:49:20.910 094 15540.62 315.29 53156.29 88888.00 2018-04-04 18:49:21.410 094 15540.57 315.30 53156.33 88888.00 2018-04-04 18:49:21.910 094 15540.60 315.29 53156.40 88888.00 2018-04-04 18:49:22.410 094 15540.57 315.28 53156.39 88888.00 2018-04-04 18:49:22.910 094 15540.54 315.19 53156.37 88888.00 2018-04-04 18:49:23.410 094 15540.55 315.07 53156.36 88888.00 2018-04-04 18:49:23.910 094 15540.56 314.95 53156.36 88888.00 2018-04-04 18:49:24.410 094 15540.55 314.93 53156.34 88888.00 2018-04-04 18:49:24.910 094 15540.54 315.01 53156.27 88888.00 2018-04-04 18:49:25.410 094 15540.57 315.12 53156.20 88888.00 2018-04-04 18:49:25.910 094 15540.59 315.16 53156.18 88888.00 2018-04-04 18:49:26.410 094 15540.56 315.22 53156.20 88888.00 2018-04-04 18:49:26.910 094 15540.57 315.21 53156.25 88888.00 2018-04-04 18:49:27.410 094 15540.56 315.19 53156.32 88888.00 2018-04-04 18:49:28.410 094 15540.61 315.24 53156.37 88888.00 2018-04-04 18:49:28.910 094 15540.62 315.24 53156.37 88888.00 2018-04-04 18:49:29.410 094 15540.53 315.15 53156.42 88888.00 2018-04-04 18:49:29.910 094 15540.51 315.10 53156.38 88888.00 2018-04-04 18:49:30.410 094 15540.55 315.03 53156.35 88888.00 2018-04-04 18:49:30.910 094 15540.59 314.93 53156.39 88888.00 2018-04-04 18:49:31.410 094 15540.63 314.90 53156.33 88888.00 2018-04-04 18:49:31.910 094 15540.65 314.89 53156.32 88888.00 2018-04-04 18:49:32.410 094 15540.63 314.93 53156.33 88888.00 2018-04-04 18:49:32.910 094 15540.65 315.02 53156.33 88888.00 2018-04-04 18:49:33.410 094 15540.68 315.12 53156.33 88888.00 2018-04-04 18:49:33.910 094 15540.65 315.23 53156.35 88888.00 2018-04-04 18:49:34.410 094 15540.66 315.27 53156.37 88888.00 2018-04-04 18:49:34.910 094 15540.75 315.29 53156.38 88888.00 2018-04-04 18:49:35.410 094 15540.74 315.28 53156.37 88888.00 2018-04-04 18:49:35.910 094 15540.68 315.29 53156.40 88888.00 2018-04-04 18:49:36.410 094 15540.62 315.32 53156.44 88888.00 2018-04-04 18:49:36.910 094 15540.57 315.27 53156.47 88888.00 2018-04-04 18:49:37.410 094 15540.63 315.23 53156.43 88888.00 2018-04-04 18:49:37.910 094 15540.62 315.24 53156.41 88888.00 2018-04-04 18:49:38.410 094 15540.60 315.21 53156.36 88888.00 2018-04-04 18:49:38.910 094 15540.59 315.13 53156.35 88888.00 2018-04-04 18:49:39.410 094 15540.60 315.05 53156.35 88888.00 2018-04-04 18:49:39.910 094 15540.63 315.01 53156.36 88888.00 2018-04-04 18:49:40.410 094 15540.64 315.05 53156.36 88888.00 2018-04-04 18:49:40.910 094 15540.72 315.05 53156.38 88888.00 2018-04-04 18:49:41.410 094 15540.70 315.06 53156.43 88888.00 2018-04-04 18:49:41.910 094 15540.66 315.15 53156.44 88888.00 2018-04-04 18:49:42.410 094 15540.65 315.32 53156.42 88888.00 2018-04-04 18:49:42.910 094 15540.65 315.41 53156.36 88888.00 2018-04-04 18:49:43.410 094 15540.77 315.44 53156.38 88888.00 2018-04-04 18:49:43.910 094 15540.73 315.45 53156.37 88888.00 2018-04-04 18:49:44.410 094 15540.69 315.48 53156.29 88888.00 2018-04-04 18:49:44.910 094 15540.68 315.44 53156.33 88888.00 2018-04-04 18:49:45.410 094 15540.69 315.37 53156.36 88888.00 2018-04-04 18:49:45.910 094 15540.66 315.31 53156.37 88888.00 2018-04-04 18:49:46.410 094 15540.62 315.27 53156.41 88888.00 2018-04-04 18:49:46.910 094 15540.61 315.29 53156.44 88888.00 2018-04-04 18:49:47.410 094 15540.64 315.31 53156.48 88888.00 2018-04-04 18:49:47.910 094 15540.65 315.28 53156.54 88888.00 2018-04-04 18:49:48.410 094 15540.61 315.20 53156.55 88888.00 2018-04-04 18:49:48.910 094 15540.59 315.14 53156.53 88888.00 2018-04-04 18:49:49.410 094 15540.60 315.11 53156.50 88888.00 2018-04-04 18:49:49.910 094 15540.61 315.09 53156.53 88888.00 2018-04-04 18:49:50.410 094 15540.60 315.09 53156.53 88888.00 2018-04-04 18:49:50.910 094 15540.60 315.14 53156.43 88888.00 2018-04-04 18:49:51.410 094 15540.59 315.26 53156.40 88888.00 2018-04-04 18:49:51.910 094 15540.60 315.45 53156.39 88888.00 2018-04-04 18:49:52.410 094 15540.66 315.45 53156.43 88888.00 2018-04-04 18:49:52.910 094 15540.64 315.27 53156.44 88888.00 2018-04-04 18:49:53.410 094 15540.56 315.11 53156.52 88888.00 2018-04-04 18:49:53.910 094 15540.60 315.09 53156.49 88888.00 2018-04-04 18:49:54.410 094 15540.65 315.11 53156.50 88888.00 2018-04-04 18:49:54.910 094 15540.64 315.09 53156.54 88888.00 2018-04-04 18:49:55.410 094 15540.61 315.09 53156.47 88888.00 2018-04-04 18:49:55.910 094 15540.60 315.10 53156.44 88888.00 2018-04-04 18:49:56.410 094 15540.59 315.09 53156.41 88888.00 2018-04-04 18:49:56.910 094 15540.61 315.09 53156.34 88888.00 2018-04-04 18:49:57.410 094 15540.59 315.09 53156.30 88888.00 2018-04-04 18:49:57.910 094 15540.59 315.18 53156.32 88888.00 2018-04-04 18:49:58.410 094 15540.57 315.31 53156.32 88888.00 2018-04-04 18:49:58.910 094 15540.54 315.41 53156.30 88888.00 2018-04-04 18:49:59.410 094 15540.55 315.48 53156.37 88888.00 2018-04-04 18:49:59.910 094 15540.57 315.50 53156.46 88888.00 2018-04-04 18:50:00.410 094 15540.54 315.46 53156.52 88888.00 2018-04-04 18:50:00.910 094 15540.56 315.45 53156.48 88888.00 2018-04-04 18:50:01.410 094 15540.55 315.41 53156.43 88888.00 2018-04-04 18:50:01.910 094 15540.53 315.40 53156.44 88888.00 2018-04-04 18:50:02.410 094 15540.50 315.38 53156.39 88888.00 2018-04-04 18:50:02.910 094 15540.51 315.35 53156.41 88888.00 2018-04-04 18:50:03.410 094 15540.52 315.36 53156.42 88888.00 2018-04-04 18:50:03.910 094 15540.45 315.36 53156.43 88888.00 2018-04-04 18:50:04.410 094 15540.43 315.38 53156.38 88888.00 2018-04-04 18:50:04.910 094 15540.43 315.50 53156.33 88888.00 2018-04-04 18:50:05.410 094 15540.39 315.61 53156.38 88888.00 2018-04-04 18:50:05.910 094 15540.37 315.55 53156.49 88888.00 2018-04-04 18:50:06.410 094 15540.28 315.56 53156.48 88888.00 2018-04-04 18:50:06.910 094 15540.20 315.58 53156.47 88888.00 2018-04-04 18:50:07.410 094 15540.06 315.63 53156.48 88888.00 2018-04-04 18:50:07.910 094 15539.94 315.68 53156.47 88888.00 2018-04-04 18:50:08.410 094 15539.84 315.71 53156.46 88888.00 2018-04-04 18:50:08.910 094 15539.71 315.59 53156.45 88888.00 2018-04-04 18:50:09.910 094 15539.39 315.48 53156.36 88888.00 2018-04-04 18:50:10.410 094 15539.19 315.42 53156.34 88888.00 2018-04-04 18:50:10.910 094 15539.03 315.26 53156.34 88888.00 2018-04-04 18:50:11.410 094 15538.88 314.89 53156.38 88888.00 2018-04-04 18:50:11.910 094 15538.72 314.57 53156.42 88888.00 2018-04-04 18:50:12.410 094 15538.64 314.36 53156.48 88888.00 2018-04-04 18:50:12.910 094 15538.69 314.23 53156.43 88888.00 2018-04-04 18:50:13.410 094 15538.73 314.11 53156.48 88888.00 2018-04-04 18:50:13.910 094 15538.80 313.99 53156.48 88888.00 2018-04-04 18:50:14.410 094 15538.89 313.82 53156.47 88888.00 2018-04-04 18:50:14.910 094 15539.09 313.68 53156.44 88888.00 2018-04-04 18:50:15.410 094 15539.23 313.56 53156.41 88888.00 2018-04-04 18:50:15.910 094 15539.34 313.46 53156.45 88888.00 2018-04-04 18:50:16.410 094 15539.47 313.37 53156.45 88888.00 2018-04-04 18:50:16.910 094 15539.53 313.33 53156.39 88888.00 2018-04-04 18:50:17.410 094 15539.58 313.40 53156.42 88888.00 2018-04-04 18:50:17.910 094 15539.61 313.40 53156.43 88888.00 2018-04-04 18:50:18.410 094 15539.57 313.41 53156.42 88888.00 2018-04-04 18:50:18.910 094 15539.54 313.36 53156.46 88888.00 2018-04-04 18:50:19.410 094 15539.64 313.37 53156.45 88888.00 2018-04-04 18:50:19.910 094 15539.69 313.36 53156.44 88888.00 2018-04-04 18:50:20.410 094 15539.67 313.36 53156.45 88888.00 2018-04-04 18:50:20.910 094 15539.78 313.37 53156.45 88888.00 2018-04-04 18:50:21.410 094 15539.83 313.33 53156.43 88888.00 2018-04-04 18:50:21.910 094 15539.90 313.30 53156.38 88888.00 2018-04-04 18:50:22.410 094 15539.94 313.36 53156.37 88888.00 2018-04-04 18:50:22.910 094 15539.94 313.33 53156.37 88888.00 2018-04-04 18:50:23.410 094 15539.97 313.34 53156.35 88888.00 2018-04-04 18:50:23.910 094 15539.92 313.36 53156.28 88888.00 2018-04-04 18:50:24.410 094 15539.91 313.33 53156.32 88888.00 2018-04-04 18:50:24.910 094 15539.89 313.29 53156.38 88888.00 2018-04-04 18:50:25.410 094 15539.96 313.25 53156.41 88888.00 2018-04-04 18:50:25.910 094 15539.98 313.25 53156.45 88888.00 2018-04-04 18:50:26.410 094 15539.98 313.30 53156.45 88888.00 2018-04-04 18:50:26.910 094 15540.07 313.37 53156.40 88888.00 2018-04-04 18:50:27.410 094 15540.16 313.42 53156.38 88888.00 2018-04-04 18:50:27.910 094 15540.17 313.43 53156.38 88888.00 2018-04-04 18:50:28.410 094 15540.15 313.42 53156.37 88888.00 2018-04-04 18:50:28.910 094 15540.09 313.45 53156.29 88888.00 2018-04-04 18:50:29.410 094 15540.00 313.48 53156.24 88888.00 2018-04-04 18:50:29.910 094 15539.93 313.54 53156.20 88888.00 2018-04-04 18:50:30.410 094 15539.83 313.63 53156.21 88888.00 2018-04-04 18:50:30.910 094 15539.74 313.76 53156.25 88888.00 2018-04-04 18:50:31.410 094 15539.67 313.91 53156.28 88888.00 2018-04-04 18:50:31.910 094 15539.66 314.10 53156.35 88888.00 2018-04-04 18:50:32.410 094 15539.61 314.25 53156.38 88888.00 2018-04-04 18:50:32.910 094 15539.65 314.37 53156.42 88888.00 2018-04-04 18:50:33.410 094 15539.67 314.50 53156.45 88888.00 2018-04-04 18:50:33.910 094 15539.67 314.58 53156.45 88888.00 2018-04-04 18:50:34.410 094 15539.71 314.70 53156.37 88888.00 2018-04-04 18:50:34.910 094 15539.82 314.80 53156.29 88888.00 2018-04-04 18:50:35.410 094 15539.88 314.89 53156.29 88888.00 2018-04-04 18:50:35.910 094 15539.87 314.96 53156.25 88888.00 2018-04-04 18:50:36.410 094 15539.83 314.99 53156.28 88888.00 2018-04-04 18:50:36.910 094 15539.79 314.99 53156.29 88888.00 2018-04-04 18:50:37.410 094 15539.76 315.04 53156.32 88888.00 2018-04-04 18:50:37.910 094 15539.82 315.05 53156.28 88888.00 2018-04-04 18:50:38.410 094 15539.78 315.03 53156.30 88888.00 2018-04-04 18:50:38.910 094 15539.74 315.02 53156.37 88888.00 2018-04-04 18:50:39.410 094 15539.79 315.02 53156.42 88888.00 2018-04-04 18:50:39.910 094 15539.83 315.02 53156.39 88888.00 2018-04-04 18:50:40.410 094 15539.84 315.04 53156.38 88888.00 2018-04-04 18:50:41.410 094 15539.96 315.22 53156.32 88888.00 2018-04-04 18:50:41.910 094 15540.08 315.45 53156.34 88888.00 2018-04-04 18:50:42.410 094 15540.15 315.64 53156.32 88888.00 2018-04-04 18:50:42.910 094 15540.27 315.73 53156.32 88888.00 2018-04-04 18:50:43.410 094 15540.34 315.76 53156.36 88888.00 2018-04-04 18:50:43.910 094 15540.41 315.74 53156.41 88888.00 2018-04-04 18:50:44.410 094 15540.37 315.68 53156.40 88888.00 2018-04-04 18:50:44.910 094 15540.28 315.68 53156.43 88888.00 2018-04-04 18:50:45.410 094 15540.24 315.66 53156.45 88888.00 2018-04-04 18:50:45.910 094 15540.24 315.71 53156.45 88888.00 2018-04-04 18:50:46.410 094 15540.20 315.71 53156.53 88888.00 2018-04-04 18:50:46.910 094 15540.25 315.65 53156.50 88888.00 2018-04-04 18:50:47.410 094 15540.29 315.59 53156.45 88888.00 2018-04-04 18:50:47.910 094 15540.30 315.58 53156.45 88888.00 2018-04-04 18:50:48.410 094 15540.32 315.58 53156.41 88888.00 2018-04-04 18:50:48.910 094 15540.39 315.63 53156.30 88888.00 2018-04-04 18:50:49.410 094 15540.43 315.71 53156.26 88888.00 2018-04-04 18:50:49.910 094 15540.48 315.84 53156.33 88888.00 2018-04-04 18:50:50.410 094 15540.57 315.99 53156.40 88888.00 2018-04-04 18:50:50.910 094 15540.65 316.06 53156.43 88888.00 2018-04-04 18:50:51.410 094 15540.69 316.07 53156.45 88888.00 2018-04-04 18:50:51.910 094 15540.69 316.04 53156.48 88888.00 2018-04-04 18:50:52.410 094 15540.63 315.94 53156.46 88888.00 2018-04-04 18:50:52.910 094 15540.62 315.84 53156.46 88888.00 2018-04-04 18:50:53.410 094 15540.62 315.83 53156.52 88888.00 2018-04-04 18:50:53.910 094 15540.60 315.83 53156.56 88888.00 2018-04-04 18:50:54.410 094 15540.57 315.91 53156.53 88888.00 2018-04-04 18:50:54.910 094 15540.62 315.93 53156.50 88888.00 2018-04-04 18:50:55.410 094 15540.65 315.90 53156.46 88888.00 2018-04-04 18:50:55.910 094 15540.68 315.90 53156.43 88888.00 2018-04-04 18:50:56.410 094 15540.70 315.96 53156.41 88888.00 2018-04-04 18:50:56.910 094 15540.71 316.01 53156.43 88888.00 2018-04-04 18:50:57.410 094 15540.68 316.05 53156.48 88888.00 2018-04-04 18:50:57.910 094 15540.78 316.09 53156.49 88888.00 2018-04-04 18:50:58.410 094 15540.89 316.14 53156.52 88888.00 2018-04-04 18:50:58.910 094 15540.86 316.19 53156.54 88888.00 2018-04-04 18:50:59.410 094 15540.86 316.23 53156.59 88888.00 2018-04-04 18:50:59.910 094 15540.83 316.17 53156.55 88888.00 2018-04-04 18:51:00.410 094 15540.78 316.10 53156.55 88888.00 2018-04-04 18:51:00.910 094 15540.73 316.08 53156.54 88888.00 2018-04-04 18:51:01.410 094 15540.70 316.09 53156.57 88888.00 2018-04-04 18:51:01.910 094 15540.65 316.10 53156.58 88888.00 2018-04-04 18:51:02.410 094 15540.62 316.09 53156.55 88888.00 2018-04-04 18:51:02.910 094 15540.68 316.06 53156.53 88888.00 2018-04-04 18:51:03.410 094 15540.71 316.02 53156.61 88888.00 2018-04-04 18:51:03.910 094 15540.69 316.02 53156.65 88888.00 2018-04-04 18:51:04.410 094 15540.72 316.00 53156.65 88888.00 2018-04-04 18:51:04.910 094 15540.72 316.00 53156.67 88888.00 2018-04-04 18:51:05.410 094 15540.73 316.00 53156.64 88888.00 2018-04-04 18:51:05.910 094 15540.73 316.05 53156.61 88888.00 2018-04-04 18:51:06.410 094 15540.77 316.05 53156.65 88888.00 2018-04-04 18:51:06.910 094 15540.78 316.04 53156.66 88888.00 2018-04-04 18:51:07.410 094 15540.79 316.04 53156.65 88888.00 2018-04-04 18:51:07.910 094 15540.80 316.13 53156.63 88888.00 2018-04-04 18:51:08.410 094 15540.79 316.26 53156.58 88888.00 2018-04-04 18:51:08.910 094 15540.83 316.37 53156.63 88888.00 2018-04-04 18:51:09.410 094 15540.87 316.44 53156.70 88888.00 2018-04-04 18:51:09.910 094 15540.86 316.40 53156.76 88888.00 2018-04-04 18:51:10.410 094 15540.89 316.32 53156.73 88888.00 2018-04-04 18:51:10.910 094 15540.88 316.22 53156.81 88888.00 2018-04-04 18:51:11.410 094 15540.80 316.16 53156.80 88888.00 2018-04-04 18:51:11.910 094 15540.75 316.16 53156.81 88888.00 2018-04-04 18:51:12.410 094 15540.74 316.17 53156.86 88888.00 2018-04-04 18:51:12.910 094 15540.74 316.19 53156.84 88888.00 2018-04-04 18:51:13.410 094 15540.73 316.20 53156.86 88888.00 2018-04-04 18:51:13.910 094 15540.75 316.20 53156.87 88888.00 2018-04-04 18:51:14.410 094 15540.70 316.22 53156.83 88888.00 2018-04-04 18:51:14.910 094 15540.71 316.23 53156.78 88888.00 2018-04-04 18:51:15.410 094 15540.69 316.26 53156.81 88888.00 2018-04-04 18:51:15.910 094 15540.75 316.26 53156.85 88888.00 2018-04-04 18:51:16.410 094 15540.81 316.25 53156.83 88888.00 2018-04-04 18:51:16.910 094 15540.80 316.23 53156.84 88888.00 2018-04-04 18:51:17.410 094 15540.80 316.25 53156.87 88888.00 2018-04-04 18:51:17.910 094 15540.80 316.23 53156.89 88888.00 2018-04-04 18:51:18.410 094 15540.79 316.23 53156.94 88888.00 2018-04-04 18:51:18.910 094 15540.77 316.24 53156.96 88888.00 2018-04-04 18:51:19.410 094 15540.73 316.22 53156.97 88888.00 2018-04-04 18:51:19.910 094 15540.74 316.23 53157.00 88888.00 2018-04-04 18:51:20.410 094 15540.78 316.23 53156.98 88888.00 2018-04-04 18:51:20.910 094 15540.74 316.19 53156.95 88888.00 2018-04-04 18:51:21.410 094 15540.71 316.22 53156.85 88888.00 2018-04-04 18:51:21.910 094 15540.71 316.22 53156.90 88888.00 2018-04-04 18:51:22.910 094 15540.74 316.20 53156.87 88888.00 2018-04-04 18:51:23.410 094 15540.74 316.22 53156.94 88888.00 2018-04-04 18:51:23.910 094 15540.78 316.22 53156.96 88888.00 2018-04-04 18:51:24.410 094 15540.80 316.18 53156.96 88888.00 2018-04-04 18:51:24.910 094 15540.81 316.17 53156.99 88888.00 2018-04-04 18:51:25.410 094 15540.80 316.19 53157.00 88888.00 2018-04-04 18:51:25.910 094 15540.80 316.19 53157.04 88888.00 2018-04-04 18:51:26.410 094 15540.78 316.18 53157.07 88888.00 2018-04-04 18:51:26.910 094 15540.81 316.17 53157.05 88888.00 2018-04-04 18:51:27.410 094 15540.83 316.17 53157.02 88888.00 2018-04-04 18:51:27.910 094 15540.87 316.10 53157.01 88888.00 2018-04-04 18:51:28.410 094 15540.89 316.15 53157.00 88888.00 2018-04-04 18:51:28.910 094 15540.82 316.25 53157.02 88888.00 2018-04-04 18:51:29.410 094 15540.75 316.27 53157.00 88888.00 2018-04-04 18:51:29.910 094 15540.66 316.26 53156.96 88888.00 2018-04-04 18:51:30.410 094 15540.69 316.22 53156.98 88888.00 2018-04-04 18:51:30.910 094 15540.65 316.20 53157.00 88888.00 2018-04-04 18:51:31.410 094 15540.66 316.23 53156.96 88888.00 2018-04-04 18:51:31.910 094 15540.70 316.24 53156.94 88888.00 2018-04-04 18:51:32.910 094 15540.72 316.27 53156.97 88888.00 2018-04-04 18:51:33.410 094 15540.72 316.24 53156.94 88888.00 2018-04-04 18:51:33.910 094 15540.72 316.20 53156.90 88888.00 2018-04-04 18:51:34.410 094 15540.71 316.11 53156.87 88888.00 2018-04-04 18:51:34.910 094 15540.75 315.89 53156.88 88888.00 2018-04-04 18:51:35.410 094 15540.79 315.73 53156.98 88888.00 2018-04-04 18:51:35.910 094 15540.84 315.66 53157.08 88888.00 2018-04-04 18:51:36.410 094 15540.87 315.56 53157.20 88888.00 2018-04-04 18:51:36.910 094 15540.88 315.50 53157.29 88888.00 2018-04-04 18:51:37.410 094 15540.90 315.50 53157.26 88888.00 2018-04-04 18:51:37.910 094 15540.89 315.49 53157.21 88888.00 2018-04-04 18:51:38.410 094 15540.86 315.52 53157.23 88888.00 2018-04-04 18:51:38.910 094 15540.83 315.53 53157.22 88888.00 2018-04-04 18:51:39.410 094 15540.83 315.55 53157.19 88888.00 2018-04-04 18:51:39.910 094 15540.82 315.62 53157.14 88888.00 2018-04-04 18:51:40.910 094 15540.84 315.64 53157.07 88888.00 2018-04-04 18:51:41.410 094 15540.79 315.68 53157.02 88888.00 2018-04-04 18:51:41.910 094 15540.78 315.76 53156.99 88888.00 2018-04-04 18:51:42.410 094 15540.74 315.82 53156.96 88888.00 2018-04-04 18:51:42.910 094 15540.72 315.89 53156.96 88888.00 2018-04-04 18:51:43.410 094 15540.74 315.98 53156.94 88888.00 2018-04-04 18:51:43.910 094 15540.71 316.05 53156.98 88888.00 2018-04-04 18:51:44.410 094 15540.72 316.08 53157.01 88888.00 2018-04-04 18:51:44.910 094 15540.74 316.07 53156.98 88888.00 2018-04-04 18:51:45.410 094 15540.72 316.06 53156.97 88888.00 2018-04-04 18:51:45.910 094 15540.73 316.07 53156.99 88888.00 2018-04-04 18:51:46.410 094 15540.78 316.07 53156.96 88888.00 2018-04-04 18:51:46.910 094 15540.80 316.00 53156.92 88888.00 2018-04-04 18:51:47.410 094 15540.79 315.91 53156.89 88888.00 2018-04-04 18:51:47.910 094 15540.79 315.81 53156.96 88888.00 2018-04-04 18:51:48.410 094 15540.87 315.67 53156.99 88888.00 2018-04-04 18:51:48.910 094 15540.90 315.68 53157.07 88888.00 2018-04-04 18:51:49.410 094 15540.93 315.67 53157.14 88888.00 2018-04-04 18:51:49.910 094 15540.93 315.65 53157.26 88888.00 2018-04-04 18:51:50.410 094 15540.95 315.63 53157.26 88888.00 2018-04-04 18:51:50.910 094 15541.02 315.63 53157.27 88888.00 2018-04-04 18:51:51.410 094 15541.02 315.64 53157.21 88888.00 2018-04-04 18:51:51.910 094 15540.98 315.64 53157.16 88888.00 2018-04-04 18:51:52.410 094 15540.98 315.68 53157.18 88888.00 2018-04-04 18:51:52.910 094 15540.91 315.74 53157.13 88888.00 2018-04-04 18:51:53.410 094 15540.86 315.85 53157.01 88888.00 2018-04-04 18:51:53.910 094 15540.82 315.96 53156.98 88888.00 2018-04-04 18:51:54.410 094 15540.81 316.07 53156.97 88888.00 2018-04-04 18:51:54.910 094 15540.78 316.17 53156.98 88888.00 2018-04-04 18:51:55.410 094 15540.71 316.18 53156.97 88888.00 2018-04-04 18:51:55.910 094 15540.74 316.18 53156.99 88888.00 2018-04-04 18:51:56.410 094 15540.73 316.14 53156.99 88888.00 2018-04-04 18:51:56.910 094 15540.73 316.11 53157.05 88888.00 2018-04-04 18:51:57.410 094 15540.77 316.11 53157.02 88888.00 2018-04-04 18:51:57.910 094 15540.75 316.06 53157.06 88888.00 2018-04-04 18:51:58.410 094 15540.78 316.06 53157.12 88888.00 2018-04-04 18:51:58.910 094 15540.77 316.09 53157.12 88888.00 2018-04-04 18:51:59.410 094 15540.77 316.05 53157.09 88888.00 2018-04-04 18:51:59.910 094 15540.82 316.01 53157.06 88888.00 2018-04-04 18:52:00.410 094 15540.80 316.06 53157.13 88888.00 2018-04-04 18:52:00.910 094 15540.80 316.06 53157.09 88888.00 2018-04-04 18:52:01.410 094 15540.82 316.09 53157.04 88888.00 2018-04-04 18:52:01.910 094 15540.82 316.19 53157.09 88888.00 2018-04-04 18:52:02.410 094 15540.74 316.30 53157.13 88888.00 2018-04-04 18:52:02.910 094 15540.65 316.42 53157.15 88888.00 2018-04-04 18:52:03.410 094 15540.61 316.47 53157.16 88888.00 2018-04-04 18:52:04.410 094 15540.63 316.40 53157.16 88888.00 2018-04-04 18:52:04.910 094 15540.70 316.30 53157.18 88888.00 2018-04-04 18:52:05.410 094 15540.75 316.22 53157.17 88888.00 2018-04-04 18:52:05.910 094 15540.72 316.15 53157.13 88888.00 2018-04-04 18:52:06.410 094 15540.71 316.10 53157.10 88888.00 2018-04-04 18:52:06.910 094 15540.65 316.09 53157.14 88888.00 2018-04-04 18:52:07.410 094 15540.70 316.16 53157.15 88888.00 2018-04-04 18:52:07.910 094 15540.69 316.23 53157.15 88888.00 2018-04-04 18:52:08.410 094 15540.61 316.28 53157.17 88888.00 2018-04-04 18:52:08.910 094 15540.54 316.31 53157.26 88888.00 2018-04-04 18:52:09.410 094 15540.51 316.39 53157.31 88888.00 2018-04-04 18:52:09.910 094 15540.47 316.49 53157.40 88888.00 2018-04-04 18:52:10.410 094 15540.52 316.63 53157.46 88888.00 2018-04-04 18:52:10.910 094 15540.50 316.74 53157.47 88888.00 2018-04-04 18:52:11.410 094 15540.50 316.74 53157.42 88888.00 2018-04-04 18:52:11.910 094 15540.48 316.74 53157.40 88888.00 2018-04-04 18:52:12.410 094 15540.50 316.69 53157.35 88888.00 2018-04-04 18:52:12.910 094 15540.51 316.66 53157.29 88888.00 2018-04-04 18:52:13.410 094 15540.56 316.58 53157.26 88888.00 2018-04-04 18:52:13.910 094 15540.60 316.56 53157.25 88888.00 2018-04-04 18:52:14.410 094 15540.59 316.56 53157.29 88888.00 2018-04-04 18:52:14.910 094 15540.59 316.54 53157.31 88888.00 2018-04-04 18:52:15.410 094 15540.56 316.50 53157.38 88888.00 2018-04-04 18:52:15.910 094 15540.53 316.50 53157.38 88888.00 2018-04-04 18:52:16.410 094 15540.55 316.51 53157.36 88888.00 2018-04-04 18:52:16.910 094 15540.54 316.53 53157.36 88888.00 2018-04-04 18:52:17.410 094 15540.56 316.58 53157.34 88888.00 2018-04-04 18:52:17.910 094 15540.53 316.50 53157.36 88888.00 2018-04-04 18:52:18.410 094 15540.53 316.36 53157.38 88888.00 2018-04-04 18:52:18.910 094 15540.51 316.35 53157.36 88888.00 2018-04-04 18:52:19.410 094 15540.48 316.30 53157.31 88888.00 2018-04-04 18:52:19.910 094 15540.50 316.20 53157.31 88888.00 2018-04-04 18:52:20.410 094 15540.51 316.10 53157.30 88888.00 2018-04-04 18:52:20.910 094 15540.54 315.98 53157.38 88888.00 2018-04-04 18:52:21.410 094 15540.57 315.87 53157.48 88888.00 2018-04-04 18:52:21.910 094 15540.63 315.80 53157.54 88888.00 2018-04-04 18:52:22.410 094 15540.68 315.79 53157.56 88888.00 2018-04-04 18:52:22.910 094 15540.68 315.79 53157.53 88888.00 2018-04-04 18:52:23.410 094 15540.60 315.78 53157.51 88888.00 2018-04-04 18:52:23.910 094 15540.54 315.79 53157.51 88888.00 2018-04-04 18:52:24.410 094 15540.54 315.84 53157.47 88888.00 2018-04-04 18:52:24.910 094 15540.51 315.91 53157.45 88888.00 2018-04-04 18:52:25.410 094 15540.44 315.97 53157.40 88888.00 2018-04-04 18:52:25.910 094 15540.37 316.00 53157.29 88888.00 2018-04-04 18:52:26.410 094 15540.33 316.07 53157.25 88888.00 2018-04-04 18:52:26.910 094 15540.32 316.15 53157.24 88888.00 2018-04-04 18:52:27.410 094 15540.33 316.19 53157.24 88888.00 2018-04-04 18:52:27.910 094 15540.30 316.23 53157.26 88888.00 2018-04-04 18:52:28.410 094 15540.33 316.23 53157.29 88888.00 2018-04-04 18:52:28.910 094 15540.38 316.18 53157.35 88888.00 2018-04-04 18:52:29.410 094 15540.38 316.13 53157.34 88888.00 2018-04-04 18:52:29.910 094 15540.37 316.04 53157.31 88888.00 2018-04-04 18:52:30.410 094 15540.35 315.96 53157.30 88888.00 2018-04-04 18:52:30.910 094 15540.36 315.89 53157.36 88888.00 2018-04-04 18:52:31.410 094 15540.38 315.82 53157.36 88888.00 2018-04-04 18:52:31.910 094 15540.43 315.74 53157.27 88888.00 2018-04-04 18:52:32.410 094 15540.42 315.70 53157.24 88888.00 2018-04-04 18:52:32.910 094 15540.45 315.70 53157.25 88888.00 2018-04-04 18:52:33.410 094 15540.50 315.66 53157.29 88888.00 2018-04-04 18:52:33.910 094 15540.46 315.68 53157.31 88888.00 2018-04-04 18:52:34.410 094 15540.39 315.71 53157.30 88888.00 2018-04-04 18:52:34.910 094 15540.35 315.74 53157.34 88888.00 2018-04-04 18:52:35.410 094 15540.38 315.82 53157.34 88888.00 2018-04-04 18:52:35.910 094 15540.35 315.93 53157.34 88888.00 2018-04-04 18:52:36.410 094 15540.34 316.01 53157.27 88888.00 2018-04-04 18:52:36.910 094 15540.30 316.00 53157.24 88888.00 2018-04-04 18:52:37.410 094 15540.29 315.96 53157.28 88888.00 2018-04-04 18:52:37.910 094 15540.29 315.91 53157.23 88888.00 2018-04-04 18:52:38.410 094 15540.32 315.81 53157.23 88888.00 2018-04-04 18:52:38.910 094 15540.39 315.75 53157.21 88888.00 2018-04-04 18:52:39.410 094 15540.37 315.70 53157.22 88888.00 2018-04-04 18:52:39.910 094 15540.35 315.58 53157.28 88888.00 2018-04-04 18:52:40.410 094 15540.35 315.53 53157.23 88888.00 2018-04-04 18:52:40.910 094 15540.38 315.48 53157.29 88888.00 2018-04-04 18:52:41.410 094 15540.42 315.45 53157.30 88888.00 2018-04-04 18:52:41.910 094 15540.44 315.50 53157.25 88888.00 2018-04-04 18:52:42.410 094 15540.46 315.58 53157.21 88888.00 2018-04-04 18:52:42.910 094 15540.47 315.64 53157.23 88888.00 2018-04-04 18:52:43.410 094 15540.43 315.73 53157.21 88888.00 2018-04-04 18:52:43.910 094 15540.37 315.87 53157.18 88888.00 2018-04-04 18:52:44.410 094 15540.37 315.96 53157.18 88888.00 2018-04-04 18:52:44.910 094 15540.39 315.91 53157.14 88888.00 2018-04-04 18:52:45.910 094 15540.41 315.75 53157.10 88888.00 2018-04-04 18:52:46.410 094 15540.47 315.62 53157.07 88888.00 2018-04-04 18:52:46.910 094 15540.51 315.56 53157.10 88888.00 2018-04-04 18:52:47.410 094 15540.54 315.49 53157.13 88888.00 2018-04-04 18:52:47.910 094 15540.61 315.46 53157.17 88888.00 2018-04-04 18:52:48.410 094 15540.61 315.55 53157.20 88888.00 2018-04-04 18:52:48.910 094 15540.57 315.63 53157.20 88888.00 2018-04-04 18:52:49.410 094 15540.61 315.56 53157.19 88888.00 2018-04-04 18:52:49.910 094 15540.60 315.55 53157.19 88888.00 2018-04-04 18:52:50.410 094 15540.59 315.62 53157.22 88888.00 2018-04-04 18:52:50.910 094 15540.54 315.68 53157.24 88888.00 2018-04-04 18:52:51.410 094 15540.50 315.87 53157.20 88888.00 2018-04-04 18:52:51.910 094 15540.46 316.02 53157.18 88888.00 2018-04-04 18:52:52.410 094 15540.45 316.00 53157.17 88888.00 2018-04-04 18:52:52.910 094 15540.52 315.92 53157.18 88888.00 2018-04-04 18:52:53.910 094 15540.59 315.71 53157.14 88888.00 2018-04-04 18:52:54.410 094 15540.57 315.62 53157.16 88888.00 2018-04-04 18:52:54.910 094 15540.60 315.58 53157.16 88888.00 2018-04-04 18:52:55.410 094 15540.64 315.57 53157.17 88888.00 2018-04-04 18:52:55.910 094 15540.64 315.56 53157.13 88888.00 2018-04-04 18:52:56.410 094 15540.54 315.57 53157.17 88888.00 2018-04-04 18:52:56.910 094 15540.53 315.57 53157.14 88888.00 2018-04-04 18:52:57.410 094 15540.57 315.58 53157.10 88888.00 2018-04-04 18:52:57.910 094 15540.57 315.62 53157.09 88888.00 2018-04-04 18:52:58.410 094 15540.54 315.62 53157.12 88888.00 2018-04-04 18:52:58.910 094 15540.54 315.62 53157.14 88888.00 2018-04-04 18:52:59.410 094 15540.55 315.59 53157.16 88888.00 2018-04-04 18:52:59.910 094 15540.52 315.61 53157.14 88888.00 2018-04-04 18:53:00.410 094 15540.52 315.66 53157.16 88888.00 2018-04-04 18:53:00.910 094 15540.51 315.74 53157.16 88888.00 2018-04-04 18:53:01.410 094 15540.47 315.75 53157.20 88888.00 2018-04-04 18:53:01.910 094 15540.48 315.71 53157.24 88888.00 2018-04-04 18:53:02.410 094 15540.53 315.70 53157.26 88888.00 2018-04-04 18:53:02.910 094 15540.54 315.68 53157.26 88888.00 2018-04-04 18:53:03.410 094 15540.53 315.73 53157.25 88888.00 2018-04-04 18:53:03.910 094 15540.56 315.68 53157.24 88888.00 2018-04-04 18:53:04.410 094 15540.60 315.58 53157.23 88888.00 2018-04-04 18:53:04.910 094 15540.64 315.57 53157.18 88888.00 2018-04-04 18:53:05.410 094 15540.63 315.73 53157.17 88888.00 2018-04-04 18:53:05.910 094 15540.56 315.87 53157.25 88888.00 2018-04-04 18:53:06.410 094 15540.51 315.93 53157.28 88888.00 2018-04-04 18:53:06.910 094 15540.53 315.96 53157.38 88888.00 2018-04-04 18:53:07.410 094 15540.60 315.94 53157.40 88888.00 2018-04-04 18:53:07.910 094 15540.60 315.84 53157.33 88888.00 2018-04-04 18:53:08.410 094 15540.57 315.73 53157.27 88888.00 2018-04-04 18:53:08.910 094 15540.53 315.68 53157.29 88888.00 2018-04-04 18:53:09.410 094 15540.51 315.71 53157.29 88888.00 2018-04-04 18:53:09.910 094 15540.54 315.74 53157.30 88888.00 2018-04-04 18:53:10.410 094 15540.57 315.73 53157.31 88888.00 2018-04-04 18:53:10.910 094 15540.59 315.73 53157.33 88888.00 2018-04-04 18:53:11.410 094 15540.54 315.76 53157.29 88888.00 2018-04-04 18:53:11.910 094 15540.54 315.78 53157.30 88888.00 2018-04-04 18:53:12.410 094 15540.61 315.79 53157.29 88888.00 2018-04-04 18:53:12.910 094 15540.64 315.79 53157.28 88888.00 2018-04-04 18:53:13.410 094 15540.61 315.79 53157.34 88888.00 2018-04-04 18:53:13.910 094 15540.61 315.79 53157.38 88888.00 2018-04-04 18:53:14.410 094 15540.65 315.78 53157.38 88888.00 2018-04-04 18:53:14.910 094 15540.61 315.80 53157.36 88888.00 2018-04-04 18:53:15.410 094 15540.62 315.78 53157.34 88888.00 2018-04-04 18:53:15.910 094 15540.57 315.76 53157.31 88888.00 2018-04-04 18:53:16.410 094 15540.56 315.75 53157.33 88888.00 2018-04-04 18:53:16.910 094 15540.60 315.78 53157.33 88888.00 2018-04-04 18:53:17.410 094 15540.56 315.78 53157.24 88888.00 2018-04-04 18:53:17.910 094 15540.57 315.80 53157.20 88888.00 2018-04-04 18:53:18.410 094 15540.57 315.78 53157.20 88888.00 2018-04-04 18:53:18.910 094 15540.54 315.81 53157.20 88888.00 2018-04-04 18:53:19.410 094 15540.60 315.80 53157.18 88888.00 2018-04-04 18:53:19.910 094 15540.62 315.83 53157.19 88888.00 2018-04-04 18:53:20.410 094 15540.57 315.85 53157.21 88888.00 2018-04-04 18:53:20.910 094 15540.59 315.81 53157.25 88888.00 2018-04-04 18:53:21.410 094 15540.54 315.78 53157.24 88888.00 2018-04-04 18:53:21.910 094 15540.52 315.76 53157.19 88888.00 2018-04-04 18:53:22.410 094 15540.54 315.78 53157.22 88888.00 2018-04-04 18:53:22.910 094 15540.54 315.78 53157.17 88888.00 2018-04-04 18:53:23.410 094 15540.48 315.76 53157.10 88888.00 2018-04-04 18:53:23.910 094 15540.43 315.74 53157.10 88888.00 2018-04-04 18:53:24.410 094 15540.44 315.74 53157.06 88888.00 2018-04-04 18:53:24.910 094 15540.45 315.75 53157.04 88888.00 2018-04-04 18:53:25.410 094 15540.41 315.73 53157.05 88888.00 2018-04-04 18:53:25.910 094 15540.38 315.72 53157.10 88888.00 2018-04-04 18:53:26.410 094 15540.38 315.70 53157.15 88888.00 2018-04-04 18:53:27.410 094 15540.32 315.65 53157.20 88888.00 2018-04-04 18:53:27.910 094 15540.29 315.67 53157.16 88888.00 2018-04-04 18:53:28.410 094 15540.30 315.66 53157.13 88888.00 2018-04-04 18:53:28.910 094 15540.30 315.65 53157.17 88888.00 2018-04-04 18:53:29.410 094 15540.33 315.66 53157.13 88888.00 2018-04-04 18:53:29.910 094 15540.35 315.67 53157.07 88888.00 2018-04-04 18:53:30.410 094 15540.36 315.66 53157.02 88888.00 2018-04-04 18:53:30.910 094 15540.27 315.68 53156.94 88888.00 2018-04-04 18:53:31.410 094 15540.25 315.70 53156.93 88888.00 2018-04-04 18:53:31.910 094 15540.21 315.67 53156.92 88888.00 2018-04-04 18:53:32.410 094 15540.26 315.64 53156.95 88888.00 2018-04-04 18:53:32.910 094 15540.29 315.61 53156.94 88888.00 2018-04-04 18:53:33.410 094 15540.24 315.59 53156.87 88888.00 2018-04-04 18:53:33.910 094 15540.34 315.52 53156.84 88888.00 2018-04-04 18:53:34.410 094 15540.47 315.50 53156.83 88888.00 2018-04-04 18:53:34.910 094 15540.50 315.53 53156.87 88888.00 2018-04-04 18:53:35.410 094 15540.52 315.53 53156.85 88888.00 2018-04-04 18:53:35.910 094 15540.59 315.54 53156.84 88888.00 2018-04-04 18:53:36.410 094 15540.60 315.54 53156.84 88888.00 2018-04-04 18:53:36.910 094 15540.60 315.49 53156.83 88888.00 2018-04-04 18:53:37.410 094 15540.57 315.47 53156.81 88888.00 2018-04-04 18:53:37.910 094 15540.53 315.40 53156.82 88888.00 2018-04-04 18:53:38.410 094 15540.51 315.36 53156.85 88888.00 2018-04-04 18:53:38.910 094 15540.52 315.38 53156.94 88888.00 2018-04-04 18:53:39.410 094 15540.51 315.44 53156.98 88888.00 2018-04-04 18:53:39.910 094 15540.52 315.41 53156.96 88888.00 2018-04-04 18:53:40.410 094 15540.51 315.39 53156.93 88888.00 2018-04-04 18:53:40.910 094 15540.51 315.47 53156.95 88888.00 2018-04-04 18:53:41.410 094 15540.54 315.54 53156.92 88888.00 2018-04-04 18:53:41.910 094 15540.56 315.59 53156.97 88888.00 2018-04-04 18:53:42.410 094 15540.60 315.65 53156.94 88888.00 2018-04-04 18:53:42.910 094 15540.59 315.66 53156.83 88888.00 2018-04-04 18:53:43.410 094 15540.60 315.68 53156.79 88888.00 2018-04-04 18:53:43.910 094 15540.64 315.74 53156.83 88888.00 2018-04-04 18:53:44.410 094 15540.69 315.78 53156.90 88888.00 2018-04-04 18:53:44.910 094 15540.70 315.81 53156.96 88888.00 2018-04-04 18:53:45.410 094 15540.68 315.75 53156.90 88888.00 2018-04-04 18:53:45.910 094 15540.68 315.66 53156.89 88888.00 2018-04-04 18:53:46.410 094 15540.65 315.65 53156.95 88888.00 2018-04-04 18:53:46.910 094 15540.63 315.68 53156.93 88888.00 2018-04-04 18:53:47.410 094 15540.61 315.73 53156.93 88888.00 2018-04-04 18:53:47.910 094 15540.66 315.71 53156.93 88888.00 2018-04-04 18:53:48.410 094 15540.70 315.68 53156.96 88888.00 2018-04-04 18:53:48.910 094 15540.75 315.65 53156.94 88888.00 2018-04-04 18:53:49.410 094 15540.82 315.56 53156.90 88888.00 2018-04-04 18:53:49.910 094 15540.95 315.52 53156.90 88888.00 2018-04-04 18:53:50.410 094 15540.98 315.55 53156.95 88888.00 2018-04-04 18:53:50.910 094 15541.05 315.66 53156.90 88888.00 2018-04-04 18:53:51.410 094 15541.06 315.79 53156.88 88888.00 2018-04-04 18:53:51.910 094 15541.01 315.96 53156.93 88888.00 2018-04-04 18:53:52.411 094 15540.97 316.07 53156.95 88888.00 2018-04-04 18:53:52.911 094 15540.97 316.08 53156.94 88888.00 2018-04-04 18:53:53.411 094 15540.98 316.10 53156.90 88888.00 2018-04-04 18:53:53.911 094 15540.97 316.15 53156.86 88888.00 2018-04-04 18:53:54.411 094 15540.99 316.14 53156.87 88888.00 2018-04-04 18:53:54.911 094 15540.98 316.15 53156.94 88888.00 2018-04-04 18:53:55.411 094 15541.04 316.20 53156.96 88888.00 2018-04-04 18:53:55.911 094 15541.08 316.24 53156.97 88888.00 2018-04-04 18:53:56.411 094 15541.06 316.26 53156.87 88888.00 2018-04-04 18:53:56.911 094 15541.04 316.28 53156.85 88888.00 2018-04-04 18:53:57.411 094 15541.06 316.26 53156.86 88888.00 2018-04-04 18:53:57.911 094 15541.05 316.24 53156.92 88888.00 2018-04-04 18:53:58.911 094 15541.05 316.24 53156.94 88888.00 2018-04-04 18:53:59.411 094 15541.04 316.30 53156.98 88888.00 2018-04-04 18:53:59.911 094 15541.06 316.31 53157.02 88888.00 2018-04-04 18:54:00.411 094 15541.08 316.31 53157.02 88888.00 2018-04-04 18:54:00.911 094 15541.08 316.33 53157.02 88888.00 2018-04-04 18:54:01.411 094 15541.11 316.36 53157.02 88888.00 2018-04-04 18:54:01.911 094 15541.10 316.39 53157.07 88888.00 2018-04-04 18:54:02.411 094 15541.05 316.41 53157.03 88888.00 2018-04-04 18:54:02.911 094 15541.06 316.45 53156.97 88888.00 2018-04-04 18:54:03.411 094 15541.07 316.48 53156.94 88888.00 2018-04-04 18:54:03.911 094 15541.07 316.44 53156.97 88888.00 2018-04-04 18:54:04.411 094 15541.06 316.47 53157.06 88888.00 2018-04-04 18:54:04.911 094 15541.08 316.43 53157.03 88888.00 2018-04-04 18:54:05.411 094 15541.15 316.41 53157.06 88888.00 2018-04-04 18:54:05.911 094 15541.14 316.48 53157.09 88888.00 2018-04-04 18:54:06.411 094 15541.06 316.51 53157.08 88888.00 2018-04-04 18:54:06.911 094 15541.09 316.54 53157.05 88888.00 2018-04-04 18:54:07.411 094 15541.02 316.58 53157.06 88888.00 2018-04-04 18:54:07.911 094 15540.96 316.61 53157.04 88888.00 2018-04-04 18:54:08.411 094 15540.91 316.67 53157.04 88888.00 2018-04-04 18:54:08.911 094 15540.89 316.69 53156.98 88888.00 2018-04-04 18:54:09.411 094 15540.86 316.73 53156.98 88888.00 2018-04-04 18:54:09.911 094 15540.80 316.76 53157.04 88888.00 2018-04-04 18:54:10.411 094 15540.70 316.82 53157.06 88888.00 2018-04-04 18:54:10.911 094 15540.61 316.86 53157.09 88888.00 2018-04-04 18:54:11.411 094 15540.62 316.84 53157.17 88888.00 2018-04-04 18:54:11.911 094 15540.71 316.79 53157.14 88888.00 2018-04-04 18:54:12.411 094 15540.73 316.80 53157.17 88888.00 2018-04-04 18:54:12.911 094 15540.70 316.83 53157.16 88888.00 2018-04-04 18:54:13.411 094 15540.68 316.85 53157.14 88888.00 2018-04-04 18:54:13.911 094 15540.64 316.91 53157.14 88888.00 2018-04-04 18:54:14.411 094 15540.68 316.95 53157.20 88888.00 2018-04-04 18:54:14.911 094 15540.70 316.95 53157.21 88888.00 2018-04-04 18:54:15.411 094 15540.64 316.96 53157.20 88888.00 2018-04-04 18:54:15.911 094 15540.63 316.88 53157.15 88888.00 2018-04-04 18:54:16.411 094 15540.64 316.86 53157.15 88888.00 2018-04-04 18:54:16.911 094 15540.65 316.86 53157.13 88888.00 2018-04-04 18:54:17.411 094 15540.69 316.83 53157.17 88888.00 2018-04-04 18:54:17.911 094 15540.75 316.80 53157.13 88888.00 2018-04-04 18:54:18.411 094 15540.82 316.79 53157.15 88888.00 2018-04-04 18:54:18.911 094 15540.87 316.80 53157.13 88888.00 2018-04-04 18:54:19.411 094 15540.87 316.80 53157.05 88888.00 2018-04-04 18:54:19.911 094 15540.88 316.83 53157.05 88888.00 2018-04-04 18:54:20.411 094 15540.89 316.86 53157.08 88888.00 2018-04-04 18:54:20.911 094 15540.84 316.91 53157.05 88888.00 2018-04-04 18:54:21.411 094 15540.81 316.94 53157.00 88888.00 2018-04-04 18:54:21.911 094 15540.73 316.94 53156.95 88888.00 2018-04-04 18:54:22.411 094 15540.70 316.91 53156.90 88888.00 2018-04-04 18:54:22.911 094 15540.75 316.88 53156.95 88888.00 2018-04-04 18:54:23.411 094 15540.75 316.89 53156.99 88888.00 2018-04-04 18:54:23.911 094 15540.77 316.92 53157.02 88888.00 2018-04-04 18:54:24.411 094 15540.71 316.92 53157.05 88888.00 2018-04-04 18:54:24.911 094 15540.74 316.91 53157.06 88888.00 2018-04-04 18:54:25.411 094 15540.77 316.91 53157.01 88888.00 2018-04-04 18:54:25.911 094 15540.68 316.92 53156.99 88888.00 2018-04-04 18:54:26.411 094 15540.69 316.94 53156.94 88888.00 2018-04-04 18:54:26.911 094 15540.75 316.94 53156.93 88888.00 2018-04-04 18:54:27.411 094 15540.74 316.87 53156.89 88888.00 2018-04-04 18:54:27.911 094 15540.72 316.89 53156.88 88888.00 2018-04-04 18:54:28.411 094 15540.74 316.91 53156.87 88888.00 2018-04-04 18:54:28.911 094 15540.79 316.92 53156.86 88888.00 2018-04-04 18:54:29.411 094 15540.79 316.92 53156.82 88888.00 2018-04-04 18:54:30.411 094 15540.72 316.91 53156.78 88888.00 2018-04-04 18:54:30.911 094 15540.70 316.87 53156.80 88888.00 2018-04-04 18:54:31.411 094 15540.78 316.78 53156.79 88888.00 2018-04-04 18:54:31.911 094 15540.95 316.70 53156.84 88888.00 2018-04-04 18:54:32.411 094 15541.07 316.68 53156.87 88888.00 2018-04-04 18:54:32.911 094 15541.10 316.74 53156.92 88888.00 2018-04-04 18:54:33.411 094 15541.08 316.69 53156.90 88888.00 2018-04-04 18:54:33.911 094 15541.01 316.69 53156.93 88888.00 2018-04-04 18:54:34.411 094 15540.98 316.68 53156.87 88888.00 2018-04-04 18:54:34.911 094 15540.98 316.62 53156.82 88888.00 2018-04-04 18:54:35.411 094 15540.95 316.58 53156.82 88888.00 2018-04-04 18:54:35.911 094 15540.89 316.50 53156.82 88888.00 2018-04-04 18:54:36.411 094 15540.87 316.49 53156.88 88888.00 2018-04-04 18:54:36.911 094 15540.88 316.50 53156.93 88888.00 2018-04-04 18:54:37.411 094 15540.87 316.57 53156.96 88888.00 2018-04-04 18:54:37.911 094 15540.87 316.59 53156.97 88888.00 2018-04-04 18:54:38.411 094 15540.91 316.56 53157.03 88888.00 2018-04-04 18:54:38.911 094 15540.97 316.52 53157.02 88888.00 2018-04-04 18:54:39.411 094 15540.99 316.50 53156.96 88888.00 2018-04-04 18:54:39.911 094 15541.06 316.49 53157.00 88888.00 2018-04-04 18:54:40.411 094 15541.10 316.54 53156.99 88888.00 2018-04-04 18:54:40.911 094 15541.13 316.66 53156.96 88888.00 2018-04-04 18:54:41.411 094 15541.11 316.76 53156.93 88888.00 2018-04-04 18:54:41.911 094 15541.04 316.87 53156.94 88888.00 2018-04-04 18:54:42.411 094 15541.04 316.93 53156.94 88888.00 2018-04-04 18:54:42.911 094 15541.04 316.94 53156.94 88888.00 2018-04-04 18:54:43.411 094 15540.99 316.95 53157.00 88888.00 2018-04-04 18:54:43.911 094 15540.98 316.94 53157.05 88888.00 2018-04-04 18:54:44.411 094 15540.97 316.95 53157.06 88888.00 2018-04-04 18:54:44.911 094 15540.97 316.95 53157.04 88888.00 2018-04-04 18:54:45.411 094 15540.95 316.97 53157.08 88888.00 2018-04-04 18:54:45.911 094 15540.93 316.94 53157.09 88888.00 2018-04-04 18:54:46.411 094 15540.98 316.91 53157.12 88888.00 2018-04-04 18:54:46.911 094 15541.02 316.95 53157.16 88888.00 2018-04-04 18:54:47.411 094 15540.99 316.95 53157.08 88888.00 2018-04-04 18:54:47.911 094 15540.93 316.93 53157.08 88888.00 2018-04-04 18:54:48.411 094 15540.92 316.91 53157.13 88888.00 2018-04-04 18:54:48.911 094 15540.93 316.87 53157.10 88888.00 2018-04-04 18:54:49.411 094 15540.98 316.86 53157.09 88888.00 2018-04-04 18:54:49.911 094 15540.97 316.86 53157.20 88888.00 2018-04-04 18:54:50.411 094 15540.97 316.87 53157.22 88888.00 2018-04-04 18:54:50.911 094 15540.90 316.88 53157.20 88888.00 2018-04-04 18:54:51.411 094 15540.92 316.89 53157.16 88888.00 2018-04-04 18:54:51.911 094 15540.95 316.89 53157.16 88888.00 2018-04-04 18:54:52.411 094 15540.93 316.91 53157.16 88888.00 2018-04-04 18:54:52.911 094 15540.90 316.88 53157.21 88888.00 2018-04-04 18:54:53.411 094 15540.87 316.93 53157.18 88888.00 2018-04-04 18:54:53.911 094 15540.70 317.06 53157.15 88888.00 2018-04-04 18:54:54.411 094 15540.61 317.06 53157.17 88888.00 2018-04-04 18:54:54.911 094 15540.57 317.04 53157.21 88888.00 2018-04-04 18:54:55.411 094 15540.63 316.97 53157.23 88888.00 2018-04-04 18:54:55.911 094 15540.71 316.91 53157.22 88888.00 2018-04-04 18:54:56.411 094 15540.73 316.87 53157.26 88888.00 2018-04-04 18:54:56.911 094 15540.70 316.92 53157.27 88888.00 2018-04-04 18:54:57.411 094 15540.69 316.93 53157.26 88888.00 2018-04-04 18:54:57.911 094 15540.63 316.93 53157.28 88888.00 2018-04-04 18:54:58.411 094 15540.63 316.94 53157.29 88888.00 2018-04-04 18:54:58.911 094 15540.61 316.95 53157.34 88888.00 2018-04-04 18:54:59.411 094 15540.64 316.93 53157.29 88888.00 2018-04-04 18:54:59.911 094 15540.68 316.86 53157.25 88888.00 2018-04-04 18:55:00.411 094 15540.64 316.87 53157.23 88888.00 2018-04-04 18:55:00.911 094 15540.70 316.85 53157.25 88888.00 2018-04-04 18:55:01.411 094 15540.80 316.80 53157.24 88888.00 2018-04-04 18:55:01.911 094 15540.84 316.76 53157.23 88888.00 2018-04-04 18:55:02.411 094 15540.91 316.71 53157.24 88888.00 2018-04-04 18:55:02.911 094 15540.99 316.70 53157.21 88888.00 2018-04-04 18:55:03.411 094 15541.04 316.67 53157.16 88888.00 2018-04-04 18:55:03.911 094 15541.01 316.62 53157.14 88888.00 2018-04-04 18:55:04.411 094 15540.92 316.60 53157.06 88888.00 2018-04-04 18:55:04.911 094 15540.87 316.63 53157.01 88888.00 2018-04-04 18:55:05.411 094 15540.82 316.68 53157.05 88888.00 2018-04-04 18:55:05.911 094 15540.74 316.74 53157.13 88888.00 2018-04-04 18:55:06.411 094 15540.71 316.76 53157.20 88888.00 2018-04-04 18:55:06.911 094 15540.72 316.74 53157.16 88888.00 2018-04-04 18:55:07.411 094 15540.78 316.74 53157.09 88888.00 2018-04-04 18:55:07.911 094 15540.83 316.68 53157.06 88888.00 2018-04-04 18:55:08.411 094 15540.82 316.66 53157.04 88888.00 2018-04-04 18:55:08.911 094 15540.86 316.63 53157.04 88888.00 2018-04-04 18:55:09.411 094 15540.90 316.58 53157.04 88888.00 2018-04-04 18:55:09.911 094 15540.97 316.58 53157.05 88888.00 2018-04-04 18:55:10.411 094 15541.02 316.60 53157.02 88888.00 2018-04-04 18:55:10.911 094 15541.02 316.63 53157.03 88888.00 2018-04-04 18:55:11.911 094 15540.93 316.56 53156.95 88888.00 2018-04-04 18:55:12.411 094 15540.91 316.54 53156.96 88888.00 2018-04-04 18:55:12.911 094 15540.95 316.58 53156.93 88888.00 2018-04-04 18:55:13.411 094 15541.02 316.58 53157.00 88888.00 2018-04-04 18:55:13.911 094 15541.04 316.66 53157.01 88888.00 2018-04-04 18:55:14.411 094 15541.00 316.63 53157.01 88888.00 2018-04-04 18:55:14.911 094 15540.93 316.59 53157.03 88888.00 2018-04-04 18:55:15.411 094 15540.92 316.53 53157.08 88888.00 2018-04-04 18:55:15.911 094 15540.96 316.57 53157.15 88888.00 2018-04-04 18:55:16.411 094 15540.98 316.54 53157.15 88888.00 2018-04-04 18:55:16.911 094 15540.97 316.52 53157.16 88888.00 2018-04-04 18:55:17.411 094 15540.93 316.44 53157.16 88888.00 2018-04-04 18:55:17.911 094 15540.92 316.47 53157.12 88888.00 2018-04-04 18:55:18.411 094 15540.89 316.53 53157.06 88888.00 2018-04-04 18:55:18.911 094 15540.87 316.59 53157.04 88888.00 2018-04-04 18:55:19.911 094 15540.82 316.50 53157.01 88888.00 2018-04-04 18:55:20.411 094 15540.83 316.51 53157.01 88888.00 2018-04-04 18:55:20.911 094 15540.82 316.52 53157.01 88888.00 2018-04-04 18:55:21.411 094 15540.78 316.49 53157.03 88888.00 2018-04-04 18:55:21.911 094 15540.77 316.52 53157.07 88888.00 2018-04-04 18:55:22.411 094 15540.77 316.57 53156.99 88888.00 2018-04-04 18:55:22.911 094 15540.79 316.57 53156.97 88888.00 2018-04-04 18:55:23.411 094 15540.84 316.59 53157.00 88888.00 2018-04-04 18:55:23.911 094 15540.80 316.65 53156.97 88888.00 2018-04-04 18:55:24.411 094 15540.78 316.74 53156.95 88888.00 2018-04-04 18:55:24.911 094 15540.81 316.80 53156.96 88888.00 2018-04-04 18:55:25.411 094 15540.91 316.82 53156.87 88888.00 2018-04-04 18:55:25.911 094 15540.96 316.79 53156.86 88888.00 2018-04-04 18:55:26.411 094 15541.04 316.88 53156.85 88888.00 2018-04-04 18:55:26.911 094 15541.13 316.94 53156.81 88888.00 2018-04-04 18:55:27.411 094 15541.20 317.00 53156.81 88888.00 2018-04-04 18:55:27.911 094 15541.33 317.10 53156.79 88888.00 2018-04-04 18:55:28.411 094 15541.47 317.21 53156.73 88888.00 2018-04-04 18:55:28.911 094 15541.69 317.36 53156.69 88888.00 2018-04-04 18:55:29.911 094 15541.99 317.37 53156.60 88888.00 2018-04-04 18:55:30.411 094 15542.02 317.34 53156.57 88888.00 2018-04-04 18:55:30.911 094 15542.06 317.26 53156.54 88888.00 2018-04-04 18:55:31.411 094 15542.15 317.14 53156.50 88888.00 2018-04-04 18:55:31.911 094 15542.29 317.05 53156.50 88888.00 2018-04-04 18:55:32.411 094 15542.41 316.97 53156.49 88888.00 2018-04-04 18:55:32.911 094 15542.51 316.84 53156.52 88888.00 2018-04-04 18:55:33.411 094 15542.64 316.68 53156.60 88888.00 2018-04-04 18:55:33.911 094 15542.80 316.49 53156.63 88888.00 2018-04-04 18:55:34.411 094 15542.88 316.33 53156.66 88888.00 2018-04-04 18:55:34.911 094 15542.92 316.23 53156.72 88888.00 2018-04-04 18:55:35.411 094 15542.89 316.16 53156.73 88888.00 2018-04-04 18:55:35.911 094 15542.85 316.09 53156.77 88888.00 2018-04-04 18:55:36.411 094 15542.77 315.98 53156.76 88888.00 2018-04-04 18:55:36.911 094 15542.67 315.83 53156.75 88888.00 2018-04-04 18:55:37.411 094 15542.58 315.71 53156.74 88888.00 2018-04-04 18:55:37.911 094 15542.51 315.57 53156.67 88888.00 2018-04-04 18:55:38.411 094 15542.38 315.44 53156.68 88888.00 2018-04-04 18:55:38.911 094 15542.27 315.32 53156.72 88888.00 2018-04-04 18:55:39.411 094 15542.13 315.24 53156.77 88888.00 2018-04-04 18:55:39.911 094 15542.02 315.22 53156.81 88888.00 2018-04-04 18:55:40.411 094 15541.86 315.18 53156.88 88888.00 2018-04-04 18:55:40.911 094 15541.71 315.15 53156.92 88888.00 2018-04-04 18:55:41.411 094 15541.61 315.14 53156.95 88888.00 2018-04-04 18:55:41.911 094 15541.58 315.13 53157.03 88888.00 2018-04-04 18:55:42.411 094 15541.51 315.14 53157.01 88888.00 2018-04-04 18:55:43.411 094 15541.33 315.16 53157.12 88888.00 2018-04-04 18:55:43.911 094 15541.26 315.19 53157.14 88888.00 2018-04-04 18:55:44.411 094 15541.20 315.22 53157.12 88888.00 2018-04-04 18:55:44.911 094 15541.18 315.23 53157.12 88888.00 2018-04-04 18:55:45.411 094 15541.13 315.22 53157.15 88888.00 2018-04-04 18:55:45.911 094 15541.15 315.24 53157.24 88888.00 2018-04-04 18:55:46.411 094 15541.11 315.23 53157.27 88888.00 2018-04-04 18:55:46.911 094 15541.14 315.23 53157.29 88888.00 2018-04-04 18:55:47.411 094 15541.09 315.30 53157.31 88888.00 2018-04-04 18:55:47.911 094 15541.07 315.35 53157.34 88888.00 2018-04-04 18:55:48.411 094 15541.11 315.37 53157.34 88888.00 2018-04-04 18:55:48.911 094 15541.05 315.39 53157.26 88888.00 2018-04-04 18:55:49.411 094 15540.96 315.45 53157.22 88888.00 2018-04-04 18:55:49.911 094 15540.86 315.50 53157.25 88888.00 2018-04-04 18:55:50.411 094 15540.80 315.58 53157.31 88888.00 2018-04-04 18:55:50.911 094 15540.78 315.62 53157.31 88888.00 2018-04-04 18:55:51.411 094 15540.70 315.68 53157.31 88888.00 2018-04-04 18:55:51.911 094 15540.73 315.74 53157.40 88888.00 2018-04-04 18:55:52.411 094 15540.70 315.74 53157.41 88888.00 2018-04-04 18:55:53.411 094 15540.72 315.71 53157.49 88888.00 2018-04-04 18:55:53.911 094 15540.68 315.71 53157.51 88888.00 2018-04-04 18:55:54.411 094 15540.69 315.68 53157.50 88888.00 2018-04-04 18:55:54.911 094 15540.74 315.67 53157.45 88888.00 2018-04-04 18:55:55.411 094 15540.74 315.63 53157.40 88888.00 2018-04-04 18:55:55.911 094 15540.75 315.57 53157.39 88888.00 2018-04-04 18:55:56.411 094 15540.78 315.56 53157.30 88888.00 2018-04-04 18:55:56.911 094 15540.86 315.49 53157.18 88888.00 2018-04-04 18:55:57.411 094 15540.90 315.50 53157.17 88888.00 2018-04-04 18:55:57.911 094 15540.98 315.50 53157.20 88888.00 2018-04-04 18:55:58.411 094 15540.98 315.53 53157.23 88888.00 2018-04-04 18:55:58.911 094 15540.95 315.50 53157.25 88888.00 2018-04-04 18:55:59.411 094 15540.88 315.57 53157.22 88888.00 2018-04-04 18:55:59.911 094 15540.84 315.56 53157.28 88888.00 2018-04-04 18:56:00.411 094 15540.84 315.59 53157.36 88888.00 2018-04-04 18:56:00.911 094 15540.86 315.64 53157.40 88888.00 2018-04-04 18:56:01.411 094 15540.82 315.66 53157.41 88888.00 2018-04-04 18:56:01.911 094 15540.83 315.70 53157.47 88888.00 2018-04-04 18:56:02.411 094 15540.84 315.75 53157.44 88888.00 2018-04-04 18:56:02.911 094 15540.82 315.78 53157.42 88888.00 2018-04-04 18:56:03.411 094 15540.83 315.78 53157.33 88888.00 2018-04-04 18:56:03.911 094 15540.79 315.80 53157.25 88888.00 2018-04-04 18:56:04.411 094 15540.78 315.81 53157.26 88888.00 2018-04-04 18:56:04.911 094 15540.79 315.83 53157.28 88888.00 2018-04-04 18:56:05.411 094 15540.79 315.83 53157.31 88888.00 2018-04-04 18:56:05.911 094 15540.83 315.84 53157.33 88888.00 2018-04-04 18:56:06.411 094 15540.80 315.83 53157.33 88888.00 2018-04-04 18:56:06.911 094 15540.77 315.84 53157.37 88888.00 2018-04-04 18:56:07.411 094 15540.79 315.84 53157.37 88888.00 2018-04-04 18:56:07.911 094 15540.80 315.87 53157.33 88888.00 2018-04-04 18:56:08.411 094 15540.82 315.85 53157.34 88888.00 2018-04-04 18:56:08.911 094 15540.81 315.84 53157.39 88888.00 2018-04-04 18:56:09.411 094 15540.80 315.82 53157.35 88888.00 2018-04-04 18:56:09.911 094 15540.74 315.83 53157.30 88888.00 2018-04-04 18:56:10.411 094 15540.80 315.83 53157.33 88888.00 2018-04-04 18:56:10.911 094 15540.83 315.84 53157.34 88888.00 2018-04-04 18:56:11.411 094 15540.83 315.88 53157.33 88888.00 2018-04-04 18:56:11.911 094 15540.86 315.89 53157.31 88888.00 2018-04-04 18:56:12.411 094 15540.89 315.88 53157.35 88888.00 2018-04-04 18:56:12.911 094 15540.86 315.92 53157.43 88888.00 2018-04-04 18:56:13.411 094 15540.82 315.90 53157.47 88888.00 2018-04-04 18:56:13.911 094 15540.84 315.93 53157.50 88888.00 2018-04-04 18:56:14.411 094 15540.87 315.93 53157.48 88888.00 2018-04-04 18:56:14.911 094 15540.83 315.93 53157.45 88888.00 2018-04-04 18:56:15.411 094 15540.83 315.96 53157.46 88888.00 2018-04-04 18:56:15.911 094 15540.84 315.93 53157.53 88888.00 2018-04-04 18:56:16.411 094 15540.81 315.93 53157.46 88888.00 2018-04-04 18:56:16.911 094 15540.83 315.91 53157.43 88888.00 2018-04-04 18:56:17.411 094 15540.86 315.88 53157.40 88888.00 2018-04-04 18:56:17.911 094 15540.93 315.84 53157.35 88888.00 2018-04-04 18:56:18.411 094 15540.98 315.78 53157.34 88888.00 2018-04-04 18:56:18.911 094 15541.07 315.68 53157.36 88888.00 2018-04-04 18:56:19.411 094 15541.16 315.58 53157.35 88888.00 2018-04-04 18:56:19.911 094 15541.16 315.52 53157.34 88888.00 2018-04-04 18:56:20.411 094 15541.13 315.50 53157.31 88888.00 2018-04-04 18:56:20.911 094 15541.08 315.49 53157.23 88888.00 2018-04-04 18:56:21.411 094 15541.09 315.53 53157.18 88888.00 2018-04-04 18:56:21.911 094 15541.13 315.53 53157.16 88888.00 2018-04-04 18:56:22.411 094 15541.22 315.49 53157.18 88888.00 2018-04-04 18:56:22.911 094 15541.36 315.50 53157.27 88888.00 2018-04-04 18:56:23.411 094 15541.36 315.53 53157.33 88888.00 2018-04-04 18:56:23.911 094 15541.31 315.59 53157.27 88888.00 2018-04-04 18:56:24.911 094 15541.17 315.50 53157.26 88888.00 2018-04-04 18:56:25.411 094 15541.10 315.50 53157.29 88888.00 2018-04-04 18:56:25.911 094 15541.02 315.50 53157.33 88888.00 2018-04-04 18:56:26.411 094 15540.97 315.50 53157.35 88888.00 2018-04-04 18:56:26.911 094 15540.95 315.47 53157.40 88888.00 2018-04-04 18:56:27.411 094 15540.93 315.47 53157.41 88888.00 2018-04-04 18:56:27.911 094 15540.95 315.47 53157.42 88888.00 2018-04-04 18:56:28.411 094 15540.93 315.49 53157.40 88888.00 2018-04-04 18:56:28.911 094 15540.91 315.50 53157.39 88888.00 2018-04-04 18:56:29.411 094 15540.93 315.46 53157.33 88888.00 2018-04-04 18:56:29.911 094 15540.95 315.39 53157.34 88888.00 2018-04-04 18:56:30.411 094 15540.96 315.35 53157.38 88888.00 2018-04-04 18:56:30.911 094 15541.06 315.36 53157.38 88888.00 2018-04-04 18:56:31.411 094 15541.13 315.27 53157.42 88888.00 2018-04-04 18:56:31.911 094 15541.20 315.24 53157.51 88888.00 2018-04-04 18:56:32.411 094 15541.27 315.24 53157.53 88888.00 2018-04-04 18:56:32.911 094 15541.31 315.28 53157.57 88888.00 2018-04-04 18:56:33.411 094 15541.29 315.37 53157.55 88888.00 2018-04-04 18:56:33.911 094 15541.23 315.42 53157.53 88888.00 2018-04-04 18:56:34.411 094 15541.22 315.52 53157.48 88888.00 2018-04-04 18:56:34.911 094 15541.26 315.57 53157.47 88888.00 2018-04-04 18:56:35.411 094 15541.23 315.58 53157.43 88888.00 2018-04-04 18:56:35.911 094 15541.27 315.58 53157.38 88888.00 2018-04-04 18:56:36.411 094 15541.27 315.58 53157.39 88888.00 2018-04-04 18:56:36.911 094 15541.25 315.55 53157.43 88888.00 2018-04-04 18:56:37.411 094 15541.29 315.54 53157.35 88888.00 2018-04-04 18:56:37.911 094 15541.20 315.53 53157.36 88888.00 2018-04-04 18:56:38.411 094 15541.20 315.49 53157.43 88888.00 2018-04-04 18:56:38.911 094 15541.20 315.49 53157.45 88888.00 2018-04-04 18:56:39.411 094 15541.18 315.47 53157.46 88888.00 2018-04-04 18:56:39.911 094 15541.23 315.47 53157.50 88888.00 2018-04-04 18:56:40.411 094 15541.24 315.45 53157.54 88888.00 2018-04-04 18:56:40.911 094 15541.24 315.46 53157.55 88888.00 2018-04-04 18:56:41.411 094 15541.23 315.48 53157.50 88888.00 2018-04-04 18:56:41.911 094 15541.18 315.49 53157.48 88888.00 2018-04-04 18:56:42.911 094 15541.23 315.47 53157.43 88888.00 2018-04-04 18:56:43.411 094 15541.22 315.45 53157.51 88888.00 2018-04-04 18:56:43.911 094 15541.18 315.39 53157.54 88888.00 2018-04-04 18:56:44.411 094 15541.18 315.41 53157.47 88888.00 2018-04-04 18:56:44.911 094 15541.20 315.40 53157.50 88888.00 2018-04-04 18:56:45.411 094 15541.19 315.37 53157.50 88888.00 2018-04-04 18:56:45.911 094 15541.19 315.41 53157.54 88888.00 2018-04-04 18:56:46.411 094 15541.27 315.40 53157.55 88888.00 2018-04-04 18:56:46.911 094 15541.25 315.36 53157.55 88888.00 2018-04-04 18:56:47.411 094 15541.24 315.35 53157.51 88888.00 2018-04-04 18:56:47.911 094 15541.22 315.33 53157.48 88888.00 2018-04-04 18:56:48.411 094 15541.16 315.36 53157.43 88888.00 2018-04-04 18:56:48.911 094 15541.14 315.38 53157.44 88888.00 2018-04-04 18:56:49.411 094 15541.07 315.40 53157.41 88888.00 2018-04-04 18:56:49.911 094 15541.06 315.49 53157.44 88888.00 2018-04-04 18:56:50.411 094 15541.06 315.48 53157.48 88888.00 2018-04-04 18:56:50.911 094 15541.05 315.45 53157.51 88888.00 2018-04-04 18:56:51.411 094 15541.08 315.36 53157.43 88888.00 2018-04-04 18:56:51.911 094 15541.18 315.35 53157.45 88888.00 2018-04-04 18:56:52.411 094 15541.19 315.40 53157.47 88888.00 2018-04-04 18:56:52.911 094 15541.14 315.46 53157.48 88888.00 2018-04-04 18:56:53.411 094 15540.98 315.52 53157.58 88888.00 2018-04-04 18:56:53.911 094 15540.95 315.54 53157.63 88888.00 2018-04-04 18:56:54.411 094 15540.98 315.56 53157.55 88888.00 2018-04-04 18:56:54.911 094 15540.97 315.55 53157.48 88888.00 2018-04-04 18:56:55.411 094 15541.01 315.53 53157.46 88888.00 2018-04-04 18:56:55.911 094 15541.04 315.54 53157.43 88888.00 2018-04-04 18:56:56.411 094 15541.08 315.54 53157.45 88888.00 2018-04-04 18:56:56.911 094 15541.13 315.50 53157.39 88888.00 2018-04-04 18:56:57.411 094 15541.22 315.48 53157.35 88888.00 2018-04-04 18:56:57.911 094 15541.31 315.47 53157.34 88888.00 2018-04-04 18:56:58.411 094 15541.32 315.50 53157.35 88888.00 2018-04-04 18:56:58.911 094 15541.34 315.45 53157.30 88888.00 2018-04-04 18:56:59.411 094 15541.32 315.42 53157.36 88888.00 2018-04-04 18:56:59.911 094 15541.24 315.41 53157.37 88888.00 2018-04-04 18:57:00.411 094 15541.22 315.45 53157.38 88888.00 2018-04-04 18:57:00.911 094 15541.11 315.54 53157.34 88888.00 2018-04-04 18:57:01.411 094 15541.02 315.65 53157.36 88888.00 2018-04-04 18:57:01.911 094 15540.99 315.71 53157.35 88888.00 2018-04-04 18:57:02.411 094 15541.01 315.75 53157.43 88888.00 2018-04-04 18:57:02.911 094 15541.05 315.74 53157.46 88888.00 2018-04-04 18:57:03.411 094 15541.10 315.72 53157.44 88888.00 2018-04-04 18:57:03.911 094 15541.19 315.64 53157.43 88888.00 2018-04-04 18:57:04.411 094 15541.17 315.59 53157.41 88888.00 2018-04-04 18:57:04.911 094 15541.24 315.55 53157.42 88888.00 2018-04-04 18:57:05.411 094 15541.33 315.52 53157.36 88888.00 2018-04-04 18:57:06.411 094 15541.44 315.49 53157.24 88888.00 2018-04-04 18:57:06.911 094 15541.59 315.52 53157.20 88888.00 2018-04-04 18:57:07.411 094 15541.64 315.54 53157.16 88888.00 2018-04-04 18:57:07.911 094 15541.60 315.50 53157.17 88888.00 2018-04-04 18:57:08.411 094 15541.60 315.47 53157.14 88888.00 2018-04-04 18:57:08.911 094 15541.56 315.42 53157.14 88888.00 2018-04-04 18:57:09.411 094 15541.60 315.41 53157.16 88888.00 2018-04-04 18:57:09.911 094 15541.70 315.41 53157.14 88888.00 2018-04-04 18:57:10.411 094 15541.73 315.41 53157.15 88888.00 2018-04-04 18:57:10.911 094 15541.74 315.39 53157.14 88888.00 2018-04-04 18:57:11.411 094 15541.77 315.40 53157.15 88888.00 2018-04-04 18:57:11.911 094 15541.78 315.39 53157.14 88888.00 2018-04-04 18:57:12.411 094 15541.78 315.37 53157.13 88888.00 2018-04-04 18:57:12.911 094 15541.81 315.36 53157.14 88888.00 2018-04-04 18:57:13.411 094 15541.82 315.36 53157.18 88888.00 2018-04-04 18:57:13.911 094 15541.81 315.39 53157.21 88888.00 2018-04-04 18:57:14.411 094 15541.86 315.39 53157.19 88888.00 2018-04-04 18:57:14.911 094 15541.86 315.40 53157.17 88888.00 2018-04-04 18:57:15.411 094 15541.89 315.44 53157.19 88888.00 2018-04-04 18:57:15.911 094 15541.89 315.47 53157.21 88888.00 2018-04-04 18:57:16.411 094 15541.90 315.50 53157.23 88888.00 2018-04-04 18:57:16.911 094 15541.96 315.49 53157.30 88888.00 2018-04-04 18:57:17.411 094 15542.02 315.50 53157.34 88888.00 2018-04-04 18:57:17.911 094 15542.02 315.58 53157.31 88888.00 2018-04-04 18:57:18.411 094 15541.99 315.71 53157.30 88888.00 2018-04-04 18:57:18.911 094 15541.99 315.79 53157.28 88888.00 2018-04-04 18:57:19.411 094 15541.97 315.79 53157.27 88888.00 2018-04-04 18:57:19.911 094 15541.96 315.78 53157.24 88888.00 2018-04-04 18:57:20.411 094 15542.01 315.75 53157.21 88888.00 2018-04-04 18:57:20.911 094 15541.95 315.72 53157.17 88888.00 2018-04-04 18:57:21.411 094 15541.95 315.68 53157.14 88888.00 2018-04-04 18:57:21.911 094 15541.97 315.71 53157.16 88888.00 2018-04-04 18:57:22.411 094 15541.98 315.68 53157.17 88888.00 2018-04-04 18:57:22.911 094 15542.00 315.70 53157.17 88888.00 2018-04-04 18:57:23.411 094 15542.01 315.78 53157.20 88888.00 2018-04-04 18:57:23.911 094 15542.13 315.81 53157.20 88888.00 2018-04-04 18:57:24.411 094 15542.13 315.79 53157.18 88888.00 2018-04-04 18:57:24.911 094 15542.13 315.79 53157.20 88888.00 2018-04-04 18:57:25.411 094 15542.10 315.79 53157.17 88888.00 2018-04-04 18:57:25.911 094 15542.07 315.73 53157.14 88888.00 2018-04-04 18:57:26.411 094 15542.07 315.70 53157.13 88888.00 2018-04-04 18:57:26.911 094 15542.15 315.76 53157.16 88888.00 2018-04-04 18:57:27.411 094 15542.22 315.83 53157.21 88888.00 2018-04-04 18:57:27.911 094 15542.28 315.87 53157.21 88888.00 2018-04-04 18:57:28.411 094 15542.29 315.83 53157.21 88888.00 2018-04-04 18:57:28.911 094 15542.27 315.81 53157.21 88888.00 2018-04-04 18:57:29.411 094 15542.23 315.82 53157.22 88888.00 2018-04-04 18:57:29.911 094 15542.25 315.78 53157.23 88888.00 2018-04-04 18:57:30.411 094 15542.34 315.78 53157.23 88888.00 2018-04-04 18:57:30.911 094 15542.35 315.80 53157.23 88888.00 2018-04-04 18:57:31.411 094 15542.31 315.75 53157.18 88888.00 2018-04-04 18:57:31.911 094 15542.31 315.72 53157.10 88888.00 2018-04-04 18:57:32.411 094 15542.34 315.72 53157.13 88888.00 2018-04-04 18:57:32.911 094 15542.34 315.76 53157.18 88888.00 2018-04-04 18:57:33.411 094 15542.37 315.81 53157.19 88888.00 2018-04-04 18:57:33.911 094 15542.40 315.83 53157.18 88888.00 2018-04-04 18:57:34.411 094 15542.36 315.85 53157.14 88888.00 2018-04-04 18:57:34.911 094 15542.37 315.81 53157.12 88888.00 2018-04-04 18:57:35.411 094 15542.37 315.78 53157.16 88888.00 2018-04-04 18:57:35.911 094 15542.36 315.74 53157.15 88888.00 2018-04-04 18:57:36.411 094 15542.36 315.66 53157.16 88888.00 2018-04-04 18:57:36.911 094 15542.31 315.61 53157.15 88888.00 2018-04-04 18:57:37.411 094 15542.31 315.61 53157.14 88888.00 2018-04-04 18:57:37.911 094 15542.32 315.61 53157.13 88888.00 2018-04-04 18:57:38.411 094 15542.31 315.65 53157.16 88888.00 2018-04-04 18:57:38.911 094 15542.31 315.67 53157.21 88888.00 2018-04-04 18:57:39.411 094 15542.29 315.68 53157.21 88888.00 2018-04-04 18:57:39.911 094 15542.35 315.67 53157.21 88888.00 2018-04-04 18:57:40.411 094 15542.32 315.62 53157.25 88888.00 2018-04-04 18:57:40.911 094 15542.32 315.61 53157.23 88888.00 2018-04-04 18:57:41.411 094 15542.31 315.64 53157.20 88888.00 2018-04-04 18:57:41.911 094 15542.33 315.66 53157.22 88888.00 2018-04-04 18:57:42.411 094 15542.37 315.65 53157.19 88888.00 2018-04-04 18:57:42.911 094 15542.36 315.61 53157.19 88888.00 2018-04-04 18:57:43.411 094 15542.36 315.57 53157.23 88888.00 2018-04-04 18:57:43.911 094 15542.38 315.59 53157.22 88888.00 2018-04-04 18:57:44.411 094 15542.34 315.66 53157.22 88888.00 2018-04-04 18:57:44.911 094 15542.40 315.70 53157.19 88888.00 2018-04-04 18:57:45.411 094 15542.40 315.66 53157.16 88888.00 2018-04-04 18:57:45.911 094 15542.42 315.65 53157.14 88888.00 2018-04-04 18:57:46.411 094 15542.42 315.61 53157.08 88888.00 2018-04-04 18:57:46.911 094 15542.37 315.57 53157.06 88888.00 2018-04-04 18:57:47.911 094 15542.40 315.56 53157.07 88888.00 2018-04-04 18:57:48.411 094 15542.34 315.57 53157.03 88888.00 2018-04-04 18:57:48.911 094 15542.38 315.57 53157.02 88888.00 2018-04-04 18:57:49.411 094 15542.38 315.62 53157.02 88888.00 2018-04-04 18:57:49.911 094 15542.37 315.61 53157.07 88888.00 2018-04-04 18:57:50.411 094 15542.43 315.58 53157.10 88888.00 2018-04-04 18:57:50.911 094 15542.46 315.55 53157.09 88888.00 2018-04-04 18:57:51.411 094 15542.49 315.56 53157.14 88888.00 2018-04-04 18:57:51.911 094 15542.52 315.59 53157.20 88888.00 2018-04-04 18:57:52.411 094 15542.51 315.68 53157.20 88888.00 2018-04-04 18:57:52.911 094 15542.53 315.72 53157.21 88888.00 2018-04-04 18:57:53.411 094 15542.58 315.70 53157.18 88888.00 2018-04-04 18:57:53.911 094 15542.59 315.67 53157.16 88888.00 2018-04-04 18:57:54.411 094 15542.60 315.68 53157.14 88888.00 2018-04-04 18:57:54.911 094 15542.60 315.70 53157.14 88888.00 2018-04-04 18:57:55.411 094 15542.58 315.71 53157.17 88888.00 2018-04-04 18:57:55.911 094 15542.63 315.78 53157.15 88888.00 2018-04-04 18:57:56.411 094 15542.69 315.83 53157.19 88888.00 2018-04-04 18:57:56.911 094 15542.76 315.87 53157.24 88888.00 2018-04-04 18:57:57.911 094 15542.80 315.89 53157.26 88888.00 2018-04-04 18:57:58.411 094 15542.89 315.89 53157.29 88888.00 2018-04-04 18:57:58.911 094 15542.92 315.94 53157.26 88888.00 2018-04-04 18:57:59.411 094 15542.91 315.94 53157.27 88888.00 2018-04-04 18:57:59.911 094 15542.88 315.92 53157.18 88888.00 2018-04-04 18:58:00.411 094 15542.87 315.90 53157.12 88888.00 2018-04-04 18:58:00.911 094 15542.95 315.88 53157.04 88888.00 2018-04-04 18:58:01.411 094 15542.98 315.91 53157.00 88888.00 2018-04-04 18:58:01.911 094 15542.99 315.98 53157.05 88888.00 2018-04-04 18:58:02.411 094 15543.05 316.07 53157.15 88888.00 2018-04-04 18:58:02.911 094 15543.09 316.06 53157.20 88888.00 2018-04-04 18:58:03.411 094 15543.10 316.02 53157.15 88888.00 2018-04-04 18:58:03.911 094 15543.13 315.94 53157.10 88888.00 2018-04-04 18:58:04.411 094 15543.15 315.92 53157.13 88888.00 2018-04-04 18:58:04.911 094 15543.21 315.94 53157.13 88888.00 2018-04-04 18:58:05.411 094 15543.23 315.94 53157.10 88888.00 2018-04-04 18:58:05.911 094 15543.23 315.94 53157.12 88888.00 2018-04-04 18:58:06.411 094 15543.31 315.90 53157.08 88888.00 2018-04-04 18:58:06.911 094 15543.40 315.91 53157.05 88888.00 2018-04-04 18:58:07.411 094 15543.42 315.98 53157.05 88888.00 2018-04-04 18:58:07.911 094 15543.37 315.99 53157.02 88888.00 2018-04-04 18:58:08.411 094 15543.37 316.00 53157.08 88888.00 2018-04-04 18:58:08.911 094 15543.28 316.07 53157.08 88888.00 2018-04-04 18:58:09.411 094 15543.26 316.10 53157.05 88888.00 2018-04-04 18:58:09.911 094 15543.24 316.14 53157.06 88888.00 2018-04-04 18:58:10.411 094 15543.25 316.17 53157.07 88888.00 2018-04-04 18:58:10.911 094 15543.22 316.20 53157.06 88888.00 2018-04-04 18:58:11.411 094 15543.26 316.20 53157.04 88888.00 2018-04-04 18:58:11.911 094 15543.27 316.20 53157.01 88888.00 2018-04-04 18:58:12.411 094 15543.31 316.23 53156.98 88888.00 2018-04-04 18:58:12.911 094 15543.34 316.23 53156.93 88888.00 2018-04-04 18:58:13.411 094 15543.37 316.25 53157.00 88888.00 2018-04-04 18:58:13.911 094 15543.42 316.30 53157.00 88888.00 2018-04-04 18:58:14.411 094 15543.43 316.32 53157.03 88888.00 2018-04-04 18:58:14.911 094 15543.34 316.33 53157.04 88888.00 2018-04-04 18:58:15.411 094 15543.39 316.34 53157.07 88888.00 2018-04-04 18:58:15.911 094 15543.42 316.35 53157.13 88888.00 2018-04-04 18:58:16.411 094 15543.41 316.37 53157.13 88888.00 2018-04-04 18:58:16.911 094 15543.42 316.36 53157.13 88888.00 2018-04-04 18:58:17.411 094 15543.45 316.35 53157.16 88888.00 2018-04-04 18:58:17.911 094 15543.43 316.34 53157.13 88888.00 2018-04-04 18:58:18.411 094 15543.36 316.37 53157.19 88888.00 2018-04-04 18:58:18.911 094 15543.39 316.35 53157.21 88888.00 2018-04-04 18:58:19.411 094 15543.42 316.31 53157.25 88888.00 2018-04-04 18:58:19.911 094 15543.42 316.33 53157.26 88888.00 2018-04-04 18:58:20.411 094 15543.44 316.32 53157.26 88888.00 2018-04-04 18:58:20.911 094 15543.43 316.30 53157.33 88888.00 2018-04-04 18:58:21.411 094 15543.44 316.28 53157.37 88888.00 2018-04-04 18:58:21.911 094 15543.50 316.30 53157.38 88888.00 2018-04-04 18:58:22.411 094 15543.51 316.30 53157.38 88888.00 2018-04-04 18:58:22.911 094 15543.49 316.31 53157.40 88888.00 2018-04-04 18:58:23.411 094 15543.45 316.31 53157.40 88888.00 2018-04-04 18:58:23.911 094 15543.43 316.28 53157.41 88888.00 2018-04-04 18:58:24.411 094 15543.39 316.32 53157.38 88888.00 2018-04-04 18:58:24.911 094 15543.41 316.32 53157.33 88888.00 2018-04-04 18:58:25.411 094 15543.42 316.33 53157.23 88888.00 2018-04-04 18:58:25.911 094 15543.42 316.31 53157.23 88888.00 2018-04-04 18:58:26.411 094 15543.40 316.22 53157.28 88888.00 2018-04-04 18:58:26.911 094 15543.36 316.05 53157.30 88888.00 2018-04-04 18:58:27.411 094 15543.43 315.87 53157.38 88888.00 2018-04-04 18:58:27.911 094 15543.55 315.70 53157.46 88888.00 2018-04-04 18:58:28.411 094 15543.63 315.57 53157.56 88888.00 2018-04-04 18:58:28.911 094 15543.69 315.44 53157.62 88888.00 2018-04-04 18:58:29.411 094 15543.71 315.35 53157.62 88888.00 2018-04-04 18:58:29.911 094 15543.69 315.32 53157.66 88888.00 2018-04-04 18:58:30.411 094 15543.69 315.30 53157.66 88888.00 2018-04-04 18:58:30.911 094 15543.64 315.32 53157.54 88888.00 2018-04-04 18:58:31.411 094 15543.63 315.37 53157.40 88888.00 2018-04-04 18:58:31.911 094 15543.60 315.41 53157.33 88888.00 2018-04-04 18:58:32.411 094 15543.52 315.45 53157.36 88888.00 2018-04-04 18:58:32.911 094 15543.49 315.50 53157.36 88888.00 2018-04-04 18:58:33.411 094 15543.44 315.59 53157.37 88888.00 2018-04-04 18:58:33.911 094 15543.39 315.68 53157.39 88888.00 2018-04-04 18:58:34.411 094 15543.30 315.81 53157.39 88888.00 2018-04-04 18:58:34.911 094 15543.27 315.98 53157.36 88888.00 2018-04-04 18:58:35.411 094 15543.17 316.08 53157.42 88888.00 2018-04-04 18:58:35.911 094 15543.24 315.91 53157.45 88888.00 2018-04-04 18:58:36.411 094 15543.43 315.57 53157.43 88888.00 2018-04-04 18:58:36.911 094 15543.52 315.39 53157.50 88888.00 2018-04-04 18:58:37.411 094 15543.58 315.28 53157.58 88888.00 2018-04-04 18:58:37.912 094 15543.64 315.19 53157.60 88888.00 2018-04-04 18:58:38.412 094 15543.58 315.19 53157.59 88888.00 2018-04-04 18:58:39.412 094 15543.58 315.18 53157.67 88888.00 2018-04-04 18:58:39.912 094 15543.58 315.19 53157.63 88888.00 2018-04-04 18:58:40.412 094 15543.60 315.26 53157.54 88888.00 2018-04-04 18:58:40.912 094 15543.53 315.32 53157.56 88888.00 2018-04-04 18:58:41.412 094 15543.48 315.38 53157.55 88888.00 2018-04-04 18:58:41.912 094 15543.37 315.47 53157.51 88888.00 2018-04-04 18:58:42.412 094 15543.24 315.66 53157.46 88888.00 2018-04-04 18:58:42.912 094 15543.16 315.90 53157.49 88888.00 2018-04-04 18:58:43.412 094 15543.10 316.05 53157.55 88888.00 2018-04-04 18:58:43.912 094 15543.24 315.87 53157.45 88888.00 2018-04-04 18:58:44.412 094 15543.39 315.47 53157.37 88888.00 2018-04-04 18:58:44.912 094 15543.51 315.22 53157.41 88888.00 2018-04-04 18:58:45.412 094 15543.59 315.06 53157.50 88888.00 2018-04-04 18:58:45.912 094 15543.58 315.02 53157.58 88888.00 2018-04-04 18:58:46.412 094 15543.58 314.97 53157.59 88888.00 2018-04-04 18:58:46.912 094 15543.57 314.96 53157.65 88888.00 2018-04-04 18:58:47.412 094 15543.58 314.99 53157.68 88888.00 2018-04-04 18:58:47.912 094 15543.58 315.05 53157.62 88888.00 2018-04-04 18:58:48.412 094 15543.49 315.13 53157.55 88888.00 2018-04-04 18:58:48.912 094 15543.42 315.18 53157.50 88888.00 2018-04-04 18:58:49.412 094 15543.46 315.28 53157.50 88888.00 2018-04-04 18:58:49.912 094 15543.40 315.39 53157.48 88888.00 2018-04-04 18:58:50.412 094 15543.33 315.57 53157.49 88888.00 2018-04-04 18:58:50.912 094 15543.23 315.82 53157.53 88888.00 2018-04-04 18:58:51.412 094 15543.14 315.99 53157.56 88888.00 2018-04-04 18:58:51.912 094 15543.18 315.78 53157.51 88888.00 2018-04-04 18:58:52.412 094 15543.32 315.44 53157.46 88888.00 2018-04-04 18:58:52.912 094 15543.42 315.24 53157.48 88888.00 2018-04-04 18:58:53.412 094 15543.49 315.14 53157.56 88888.00 2018-04-04 18:58:53.912 094 15543.57 314.96 53157.63 88888.00 2018-04-04 18:58:54.412 094 15543.60 314.85 53157.68 88888.00 2018-04-04 18:58:54.912 094 15543.62 314.81 53157.68 88888.00 2018-04-04 18:58:55.412 094 15543.62 314.79 53157.63 88888.00 2018-04-04 18:58:55.912 094 15543.62 314.80 53157.62 88888.00 2018-04-04 18:58:56.412 094 15543.61 314.83 53157.48 88888.00 2018-04-04 18:58:56.912 094 15543.57 314.88 53157.43 88888.00 2018-04-04 18:58:57.412 094 15543.55 314.96 53157.44 88888.00 2018-04-04 18:58:57.912 094 15543.53 315.09 53157.38 88888.00 2018-04-04 18:58:58.412 094 15543.49 315.22 53157.39 88888.00 2018-04-04 18:58:58.912 094 15543.40 315.44 53157.46 88888.00 2018-04-04 18:58:59.412 094 15543.39 315.66 53157.57 88888.00 2018-04-04 18:58:59.912 094 15543.36 315.67 53157.58 88888.00 2018-04-04 18:59:00.412 094 15543.42 315.39 53157.51 88888.00 2018-04-04 18:59:00.912 094 15543.51 315.09 53157.51 88888.00 2018-04-04 18:59:01.412 094 15543.60 314.92 53157.58 88888.00 2018-04-04 18:59:01.912 094 15543.60 314.88 53157.61 88888.00 2018-04-04 18:59:02.412 094 15543.62 314.87 53157.64 88888.00 2018-04-04 18:59:02.912 094 15543.67 314.84 53157.57 88888.00 2018-04-04 18:59:03.412 094 15543.62 314.84 53157.50 88888.00 2018-04-04 18:59:03.912 094 15543.60 314.85 53157.47 88888.00 2018-04-04 18:59:04.412 094 15543.62 314.95 53157.46 88888.00 2018-04-04 18:59:04.912 094 15543.60 315.06 53157.42 88888.00 2018-04-04 18:59:05.412 094 15543.50 315.23 53157.45 88888.00 2018-04-04 18:59:05.912 094 15543.41 315.50 53157.49 88888.00 2018-04-04 18:59:06.412 094 15543.46 315.59 53157.58 88888.00 2018-04-04 18:59:06.912 094 15543.49 315.35 53157.56 88888.00 2018-04-04 18:59:07.412 094 15543.61 315.06 53157.54 88888.00 2018-04-04 18:59:07.912 094 15543.69 314.86 53157.57 88888.00 2018-04-04 18:59:08.412 094 15543.73 314.78 53157.59 88888.00 2018-04-04 18:59:08.912 094 15543.72 314.78 53157.56 88888.00 2018-04-04 18:59:09.412 094 15543.75 314.84 53157.55 88888.00 2018-04-04 18:59:09.912 094 15543.71 314.93 53157.46 88888.00 2018-04-04 18:59:10.412 094 15543.66 315.02 53157.41 88888.00 2018-04-04 18:59:10.912 094 15543.59 315.14 53157.42 88888.00 2018-04-04 18:59:11.412 094 15543.57 315.24 53157.46 88888.00 2018-04-04 18:59:11.912 094 15543.54 315.36 53157.50 88888.00 2018-04-04 18:59:12.412 094 15543.48 315.53 53157.57 88888.00 2018-04-04 18:59:12.912 094 15543.39 315.72 53157.66 88888.00 2018-04-04 18:59:13.412 094 15543.45 315.59 53157.63 88888.00 2018-04-04 18:59:13.912 094 15543.57 315.30 53157.58 88888.00 2018-04-04 18:59:14.412 094 15543.75 314.99 53157.55 88888.00 2018-04-04 18:59:14.912 094 15543.86 314.88 53157.65 88888.00 2018-04-04 18:59:15.412 094 15543.86 314.83 53157.69 88888.00 2018-04-04 18:59:15.912 094 15543.90 314.78 53157.68 88888.00 2018-04-04 18:59:16.412 094 15543.85 314.83 53157.62 88888.00 2018-04-04 18:59:16.912 094 15543.80 314.83 53157.53 88888.00 2018-04-04 18:59:17.412 094 15543.77 314.87 53157.49 88888.00 2018-04-04 18:59:17.912 094 15543.73 314.96 53157.48 88888.00 2018-04-04 18:59:18.412 094 15543.70 315.11 53157.54 88888.00 2018-04-04 18:59:18.912 094 15543.59 315.24 53157.60 88888.00 2018-04-04 18:59:19.412 094 15543.42 315.45 53157.70 88888.00 2018-04-04 18:59:19.912 094 15543.39 315.49 53157.77 88888.00 2018-04-04 18:59:20.912 094 15543.51 315.36 53157.62 88888.00 2018-04-04 18:59:21.412 094 15543.52 315.32 53157.62 88888.00 2018-04-04 18:59:21.912 094 15543.54 315.32 53157.59 88888.00 2018-04-04 18:59:22.412 094 15543.52 315.35 53157.54 88888.00 2018-04-04 18:59:22.912 094 15543.53 315.37 53157.44 88888.00 2018-04-04 18:59:23.412 094 15543.59 315.22 53157.40 88888.00 2018-04-04 18:59:23.912 094 15543.73 315.03 53157.43 88888.00 2018-04-04 18:59:24.412 094 15543.77 314.93 53157.46 88888.00 2018-04-04 18:59:24.912 094 15543.79 314.85 53157.46 88888.00 2018-04-04 18:59:25.412 094 15543.78 314.76 53157.51 88888.00 2018-04-04 18:59:25.912 094 15543.84 314.72 53157.56 88888.00 2018-04-04 18:59:26.412 094 15543.91 314.71 53157.56 88888.00 2018-04-04 18:59:26.912 094 15543.86 314.71 53157.56 88888.00 2018-04-04 18:59:27.412 094 15543.87 314.86 53157.54 88888.00 2018-04-04 18:59:27.912 094 15543.82 315.04 53157.46 88888.00 2018-04-04 18:59:28.412 094 15543.79 315.24 53157.50 88888.00 2018-04-04 18:59:28.912 094 15543.71 315.47 53157.57 88888.00 2018-04-04 18:59:29.412 094 15543.71 315.61 53157.56 88888.00 2018-04-04 18:59:29.912 094 15543.72 315.53 53157.49 88888.00 2018-04-04 18:59:30.412 094 15543.78 315.37 53157.47 88888.00 2018-04-04 18:59:30.912 094 15543.90 315.14 53157.42 88888.00 2018-04-04 18:59:31.412 094 15544.04 314.90 53157.46 88888.00 2018-04-04 18:59:31.912 094 15544.12 314.76 53157.57 88888.00 2018-04-04 18:59:32.412 094 15544.18 314.75 53157.69 88888.00 2018-04-04 18:59:32.912 094 15544.18 314.73 53157.77 88888.00 2018-04-04 18:59:33.412 094 15544.22 314.76 53157.75 88888.00 2018-04-04 18:59:33.912 094 15544.25 314.79 53157.70 88888.00 2018-04-04 18:59:34.412 094 15544.19 314.86 53157.67 88888.00 2018-04-04 18:59:34.912 094 15544.16 314.88 53157.64 88888.00 2018-04-04 18:59:35.412 094 15544.14 314.94 53157.56 88888.00 2018-04-04 18:59:35.912 094 15544.05 315.07 53157.49 88888.00 2018-04-04 18:59:36.412 094 15543.92 315.22 53157.49 88888.00 2018-04-04 18:59:36.912 094 15543.80 315.30 53157.55 88888.00 2018-04-04 18:59:37.412 094 15543.90 315.19 53157.47 88888.00 2018-04-04 18:59:37.912 094 15544.13 315.03 53157.46 88888.00 2018-04-04 18:59:38.912 094 15544.42 314.75 53157.60 88888.00 2018-04-04 18:59:39.412 094 15544.51 314.68 53157.67 88888.00 2018-04-04 18:59:39.912 094 15544.46 314.70 53157.63 88888.00 2018-04-04 18:59:40.412 094 15544.43 314.75 53157.57 88888.00 2018-04-04 18:59:40.912 094 15544.37 314.84 53157.56 88888.00 2018-04-04 18:59:41.412 094 15544.37 314.88 53157.48 88888.00 2018-04-04 18:59:41.912 094 15544.35 314.95 53157.44 88888.00 2018-04-04 18:59:42.412 094 15544.32 315.04 53157.41 88888.00 2018-04-04 18:59:42.912 094 15544.23 315.20 53157.46 88888.00 2018-04-04 18:59:43.412 094 15544.13 315.39 53157.51 88888.00 2018-04-04 18:59:43.912 094 15544.09 315.42 53157.49 88888.00 2018-04-04 18:59:44.412 094 15544.23 315.26 53157.50 88888.00 2018-04-04 18:59:44.912 094 15544.37 315.04 53157.57 88888.00 2018-04-04 18:59:45.412 094 15544.54 314.87 53157.65 88888.00 2018-04-04 18:59:45.912 094 15544.64 314.81 53157.69 88888.00 2018-04-04 18:59:46.412 094 15544.62 314.84 53157.70 88888.00 2018-04-04 18:59:46.912 094 15544.58 314.90 53157.67 88888.00 2018-04-04 18:59:47.412 094 15544.59 314.96 53157.66 88888.00 2018-04-04 18:59:47.912 094 15544.54 315.05 53157.66 88888.00 2018-04-04 18:59:48.412 094 15544.46 315.14 53157.56 88888.00 2018-04-04 18:59:48.912 094 15544.40 315.26 53157.51 88888.00 2018-04-04 18:59:49.412 094 15544.31 315.45 53157.51 88888.00 2018-04-04 18:59:49.912 094 15544.26 315.66 53157.58 88888.00 2018-04-04 18:59:50.412 094 15544.37 315.53 53157.57 88888.00 2018-04-04 18:59:50.912 094 15544.49 315.27 53157.62 88888.00 2018-04-04 18:59:51.412 094 15544.60 315.03 53157.74 88888.00 2018-04-04 18:59:51.912 094 15544.64 314.92 53157.81 88888.00 2018-04-04 18:59:52.412 094 15544.70 314.93 53157.81 88888.00 2018-04-04 18:59:52.912 094 15544.73 314.96 53157.75 88888.00 2018-04-04 18:59:53.412 094 15544.72 315.04 53157.69 88888.00 2018-04-04 18:59:53.912 094 15544.64 315.18 53157.64 88888.00 2018-04-04 18:59:54.412 094 15544.57 315.24 53157.61 88888.00 2018-04-04 18:59:54.912 094 15544.50 315.32 53157.55 88888.00 2018-04-04 18:59:55.412 094 15544.43 315.48 53157.59 88888.00 2018-04-04 18:59:55.912 094 15544.36 315.68 53157.63 88888.00 2018-04-04 18:59:56.412 094 15544.42 315.56 53157.63 88888.00 2018-04-04 18:59:56.912 094 15544.55 315.28 53157.70 88888.00 2018-04-04 18:59:57.412 094 15544.66 315.09 53157.79 88888.00 2018-04-04 18:59:57.912 094 15544.71 314.98 53157.82 88888.00 2018-04-04 18:59:58.412 094 15544.75 314.98 53157.81 88888.00 2018-04-04 18:59:58.912 094 15544.73 315.03 53157.78 88888.00 2018-04-04 18:59:59.412 094 15544.66 315.13 53157.76 88888.00 2018-04-04 18:59:59.912 094 15544.67 315.24 53157.74 88888.00 2018-04-04 19:00:00.412 094 15544.62 315.41 53157.66 88888.00 2018-04-04 19:00:00.912 094 15544.57 315.64 53157.58 88888.00 2018-04-04 19:00:01.412 094 15544.49 315.90 53157.58 88888.00 2018-04-04 19:00:01.912 094 15544.41 315.99 53157.60 88888.00 2018-04-04 19:00:02.412 094 15544.42 315.94 53157.61 88888.00 2018-04-04 19:00:02.912 094 15544.45 315.93 53157.67 88888.00 2018-04-04 19:00:03.412 094 15544.50 315.93 53157.68 88888.00 2018-04-04 19:00:03.912 094 15544.50 315.91 53157.74 88888.00 2018-04-04 19:00:04.412 094 15544.49 315.92 53157.80 88888.00 2018-04-04 19:00:04.912 094 15544.50 315.98 53157.84 88888.00 2018-04-04 19:00:05.412 094 15544.51 315.97 53157.83 88888.00 2018-04-04 19:00:05.912 094 15544.55 315.81 53157.80 88888.00 2018-04-04 19:00:06.412 094 15544.66 315.61 53157.73 88888.00 2018-04-04 19:00:06.912 094 15544.73 315.46 53157.80 88888.00 2018-04-04 19:00:07.412 094 15544.76 315.31 53157.77 88888.00 2018-04-04 19:00:07.912 094 15544.82 315.23 53157.70 88888.00 2018-04-04 19:00:08.412 094 15544.84 315.29 53157.69 88888.00 2018-04-04 19:00:08.912 094 15544.79 315.38 53157.74 88888.00 2018-04-04 19:00:09.412 094 15544.77 315.45 53157.74 88888.00 2018-04-04 19:00:09.912 094 15544.76 315.61 53157.76 88888.00 2018-04-04 19:00:10.412 094 15544.75 315.82 53157.77 88888.00 2018-04-04 19:00:10.912 094 15544.72 316.00 53157.78 88888.00 2018-04-04 19:00:11.412 094 15544.71 316.08 53157.83 88888.00 2018-04-04 19:00:11.912 094 15544.73 315.88 53157.79 88888.00 2018-04-04 19:00:12.412 094 15544.78 315.72 53157.81 88888.00 2018-04-04 19:00:12.912 094 15544.80 315.66 53157.79 88888.00 2018-04-04 19:00:13.412 094 15544.79 315.63 53157.73 88888.00 2018-04-04 19:00:13.912 094 15544.79 315.75 53157.64 88888.00 2018-04-04 19:00:14.412 094 15544.78 315.94 53157.58 88888.00 2018-04-04 19:00:14.912 094 15544.80 316.14 53157.65 88888.00 2018-04-04 19:00:15.412 094 15544.77 316.22 53157.74 88888.00 2018-04-04 19:00:15.912 094 15544.79 316.02 53157.78 88888.00 2018-04-04 19:00:16.412 094 15544.81 315.89 53157.74 88888.00 2018-04-04 19:00:16.912 094 15544.85 315.78 53157.73 88888.00 2018-04-04 19:00:17.412 094 15544.90 315.72 53157.73 88888.00 2018-04-04 19:00:17.912 094 15544.89 315.66 53157.69 88888.00 2018-04-04 19:00:18.412 094 15544.86 315.59 53157.73 88888.00 2018-04-04 19:00:18.912 094 15544.90 315.56 53157.78 88888.00 2018-04-04 19:00:19.412 094 15544.94 315.55 53157.80 88888.00 2018-04-04 19:00:19.912 094 15544.93 315.61 53157.79 88888.00 2018-04-04 19:00:20.412 094 15544.89 315.68 53157.67 88888.00 2018-04-04 19:00:20.912 094 15544.86 315.81 53157.62 88888.00 2018-04-04 19:00:21.412 094 15544.87 315.94 53157.68 88888.00 2018-04-04 19:00:21.912 094 15544.86 316.17 53157.69 88888.00 2018-04-04 19:00:22.412 094 15544.90 316.34 53157.73 88888.00 2018-04-04 19:00:22.912 094 15544.93 316.22 53157.70 88888.00 2018-04-04 19:00:23.412 094 15544.91 316.02 53157.69 88888.00 2018-04-04 19:00:23.912 094 15545.00 315.83 53157.78 88888.00 2018-04-04 19:00:24.412 094 15545.09 315.70 53157.81 88888.00 2018-04-04 19:00:24.912 094 15545.11 315.65 53157.77 88888.00 2018-04-04 19:00:25.412 094 15545.07 315.67 53157.71 88888.00 2018-04-04 19:00:25.912 094 15545.03 315.80 53157.73 88888.00 2018-04-04 19:00:26.412 094 15545.05 315.80 53157.75 88888.00 2018-04-04 19:00:26.912 094 15545.06 315.85 53157.75 88888.00 2018-04-04 19:00:27.412 094 15545.03 316.02 53157.76 88888.00 2018-04-04 19:00:27.912 094 15544.95 316.18 53157.68 88888.00 2018-04-04 19:00:28.412 094 15544.90 316.23 53157.69 88888.00 2018-04-04 19:00:28.912 094 15544.98 316.06 53157.75 88888.00 2018-04-04 19:00:29.412 094 15544.98 315.91 53157.78 88888.00 2018-04-04 19:00:29.912 094 15544.96 315.94 53157.81 88888.00 2018-04-04 19:00:30.412 094 15544.98 316.00 53157.82 88888.00 2018-04-04 19:00:30.912 094 15544.91 316.11 53157.80 88888.00 2018-04-04 19:00:31.412 094 15544.91 316.27 53157.84 88888.00 2018-04-04 19:00:31.912 094 15544.89 316.43 53157.88 88888.00 2018-04-04 19:00:32.412 094 15544.93 316.33 53157.83 88888.00 2018-04-04 19:00:32.912 094 15544.95 316.13 53157.80 88888.00 2018-04-04 19:00:33.912 094 15544.96 316.14 53157.82 88888.00 2018-04-04 19:00:34.412 094 15544.96 316.19 53157.84 88888.00 2018-04-04 19:00:34.912 094 15544.91 316.24 53157.83 88888.00 2018-04-04 19:00:35.412 094 15544.85 316.35 53157.94 88888.00 2018-04-04 19:00:35.912 094 15544.78 316.52 53158.01 88888.00 2018-04-04 19:00:36.412 094 15544.71 316.60 53158.03 88888.00 2018-04-04 19:00:36.912 094 15544.81 316.47 53157.98 88888.00 2018-04-04 19:00:37.412 094 15544.93 316.19 53157.96 88888.00 2018-04-04 19:00:37.912 094 15544.97 316.09 53157.95 88888.00 2018-04-04 19:00:38.412 094 15544.96 316.14 53157.95 88888.00 2018-04-04 19:00:38.912 094 15544.90 316.23 53157.93 88888.00 2018-04-04 19:00:39.412 094 15544.79 316.37 53157.91 88888.00 2018-04-04 19:00:39.912 094 15544.75 316.57 53157.93 88888.00 2018-04-04 19:00:40.412 094 15544.75 316.62 53157.91 88888.00 2018-04-04 19:00:40.912 094 15544.78 316.59 53157.93 88888.00 2018-04-04 19:00:41.412 094 15544.84 316.58 53157.93 88888.00 2018-04-04 19:00:41.912 094 15544.87 316.53 53157.97 88888.00 2018-04-04 19:00:42.412 094 15544.87 316.50 53158.01 88888.00 2018-04-04 19:00:42.912 094 15544.88 316.49 53158.01 88888.00 2018-04-04 19:00:43.412 094 15544.94 316.47 53158.02 88888.00 2018-04-04 19:00:43.912 094 15544.91 316.48 53158.04 88888.00 2018-04-04 19:00:44.412 094 15544.90 316.48 53158.03 88888.00 2018-04-04 19:00:44.912 094 15544.91 316.49 53158.04 88888.00 2018-04-04 19:00:45.412 094 15544.93 316.43 53158.03 88888.00 2018-04-04 19:00:45.912 094 15544.90 316.43 53158.03 88888.00 2018-04-04 19:00:46.412 094 15544.89 316.47 53158.04 88888.00 2018-04-04 19:00:46.912 094 15544.90 316.49 53158.08 88888.00 2018-04-04 19:00:47.412 094 15544.94 316.49 53158.13 88888.00 2018-04-04 19:00:47.912 094 15544.86 316.50 53158.13 88888.00 2018-04-04 19:00:48.412 094 15544.75 316.50 53158.13 88888.00 2018-04-04 19:00:48.912 094 15544.72 316.42 53158.13 88888.00 2018-04-04 19:00:49.412 094 15544.71 316.37 53158.07 88888.00 2018-04-04 19:00:49.912 094 15544.73 316.34 53158.08 88888.00 2018-04-04 19:00:50.412 094 15544.79 316.30 53158.06 88888.00 2018-04-04 19:00:50.912 094 15544.77 316.17 53158.08 88888.00 2018-04-04 19:00:51.412 094 15544.81 316.08 53158.11 88888.00 2018-04-04 19:00:51.912 094 15544.85 316.04 53158.15 88888.00 2018-04-04 19:00:52.412 094 15544.85 316.05 53158.19 88888.00 2018-04-04 19:00:52.912 094 15544.79 316.02 53158.22 88888.00 2018-04-04 19:00:53.412 094 15544.80 316.07 53158.20 88888.00 2018-04-04 19:00:53.912 094 15544.87 316.18 53158.16 88888.00 2018-04-04 19:00:54.412 094 15544.82 316.28 53158.15 88888.00 2018-04-04 19:00:54.912 094 15544.75 316.36 53158.14 88888.00 2018-04-04 19:00:55.412 094 15544.70 316.49 53158.09 88888.00 2018-04-04 19:00:55.912 094 15544.67 316.60 53158.06 88888.00 2018-04-04 19:00:56.412 094 15544.62 316.71 53158.05 88888.00 2018-04-04 19:00:56.912 094 15544.62 316.80 53158.05 88888.00 2018-04-04 19:00:57.412 094 15544.66 316.82 53157.97 88888.00 2018-04-04 19:00:57.912 094 15544.69 316.71 53157.96 88888.00 2018-04-04 19:00:58.412 094 15544.79 316.61 53157.90 88888.00 2018-04-04 19:00:58.912 094 15544.77 316.57 53157.97 88888.00 2018-04-04 19:00:59.412 094 15544.66 316.49 53158.00 88888.00 2018-04-04 19:00:59.912 094 15544.64 316.48 53157.99 88888.00 2018-04-04 19:01:00.412 094 15544.66 316.48 53158.06 88888.00 2018-04-04 19:01:00.912 094 15544.70 316.48 53158.07 88888.00 2018-04-04 19:01:01.412 094 15544.75 316.48 53158.09 88888.00 2018-04-04 19:01:01.912 094 15544.75 316.41 53158.11 88888.00 2018-04-04 19:01:02.412 094 15544.82 316.32 53158.14 88888.00 2018-04-04 19:01:02.912 094 15544.89 316.25 53158.16 88888.00 2018-04-04 19:01:03.412 094 15544.89 316.25 53158.09 88888.00 2018-04-04 19:01:03.912 094 15544.84 316.32 53158.01 88888.00 2018-04-04 19:01:04.412 094 15544.76 316.43 53157.98 88888.00 2018-04-04 19:01:05.412 094 15544.64 316.77 53158.00 88888.00 2018-04-04 19:01:05.912 094 15544.64 316.93 53158.05 88888.00 2018-04-04 19:01:06.412 094 15544.68 316.99 53158.09 88888.00 2018-04-04 19:01:06.912 094 15544.71 316.88 53158.11 88888.00 2018-04-04 19:01:07.412 094 15544.80 316.73 53158.15 88888.00 2018-04-04 19:01:07.912 094 15544.82 316.61 53158.13 88888.00 2018-04-04 19:01:08.412 094 15544.84 316.57 53158.14 88888.00 2018-04-04 19:01:08.912 094 15544.82 316.54 53158.11 88888.00 2018-04-04 19:01:09.412 094 15544.80 316.56 53158.07 88888.00 2018-04-04 19:01:09.912 094 15544.79 316.56 53158.04 88888.00 2018-04-04 19:01:10.412 094 15544.82 316.44 53157.98 88888.00 2018-04-04 19:01:10.912 094 15544.91 316.32 53158.03 88888.00 2018-04-04 19:01:11.412 094 15544.93 316.32 53158.09 88888.00 2018-04-04 19:01:11.912 094 15544.95 316.30 53158.06 88888.00 2018-04-04 19:01:12.412 094 15544.94 316.28 53158.07 88888.00 2018-04-04 19:01:12.912 094 15544.95 316.33 53158.08 88888.00 2018-04-04 19:01:13.412 094 15544.93 316.37 53158.07 88888.00 2018-04-04 19:01:13.912 094 15544.86 316.45 53158.04 88888.00 2018-04-04 19:01:14.412 094 15544.76 316.59 53158.00 88888.00 2018-04-04 19:01:14.912 094 15544.73 316.76 53157.99 88888.00 2018-04-04 19:01:15.412 094 15544.77 316.93 53158.02 88888.00 2018-04-04 19:01:15.912 094 15544.85 317.00 53158.06 88888.00 2018-04-04 19:01:16.412 094 15544.90 316.93 53158.01 88888.00 2018-04-04 19:01:16.912 094 15544.90 316.80 53158.00 88888.00 2018-04-04 19:01:17.412 094 15544.91 316.62 53157.99 88888.00 2018-04-04 19:01:17.912 094 15544.86 316.52 53157.98 88888.00 2018-04-04 19:01:18.412 094 15544.80 316.44 53158.03 88888.00 2018-04-04 19:01:18.912 094 15544.79 316.37 53158.05 88888.00 2018-04-04 19:01:19.412 094 15544.81 316.35 53157.99 88888.00 2018-04-04 19:01:19.912 094 15544.86 316.30 53157.98 88888.00 2018-04-04 19:01:20.412 094 15544.85 316.17 53157.99 88888.00 2018-04-04 19:01:20.912 094 15544.90 316.07 53158.02 88888.00 2018-04-04 19:01:21.412 094 15544.99 315.99 53158.07 88888.00 2018-04-04 19:01:21.912 094 15545.00 315.93 53158.05 88888.00 2018-04-04 19:01:22.412 094 15545.00 315.93 53158.03 88888.00 2018-04-04 19:01:22.912 094 15544.96 316.00 53157.98 88888.00 2018-04-04 19:01:23.412 094 15544.88 316.06 53157.90 88888.00 2018-04-04 19:01:23.912 094 15544.82 316.14 53157.87 88888.00 2018-04-04 19:01:24.412 094 15544.79 316.30 53157.86 88888.00 2018-04-04 19:01:24.912 094 15544.80 316.48 53157.93 88888.00 2018-04-04 19:01:25.412 094 15544.89 316.60 53158.06 88888.00 2018-04-04 19:01:25.912 094 15544.93 316.51 53158.08 88888.00 2018-04-04 19:01:26.412 094 15544.94 316.35 53158.06 88888.00 2018-04-04 19:01:26.912 094 15544.88 316.18 53158.06 88888.00 2018-04-04 19:01:27.412 094 15544.93 316.06 53158.16 88888.00 2018-04-04 19:01:27.912 094 15544.96 315.97 53158.10 88888.00 2018-04-04 19:01:28.412 094 15544.98 315.90 53158.09 88888.00 2018-04-04 19:01:28.912 094 15544.97 315.91 53158.09 88888.00 2018-04-04 19:01:29.412 094 15544.94 316.01 53158.06 88888.00 2018-04-04 19:01:29.912 094 15544.87 316.09 53158.00 88888.00 2018-04-04 19:01:30.412 094 15544.85 316.20 53157.97 88888.00 2018-04-04 19:01:30.912 094 15544.77 316.41 53157.99 88888.00 2018-04-04 19:01:31.412 094 15544.76 316.58 53158.02 88888.00 2018-04-04 19:01:31.912 094 15544.75 316.57 53158.01 88888.00 2018-04-04 19:01:32.412 094 15544.77 316.33 53157.98 88888.00 2018-04-04 19:01:32.912 094 15544.84 316.13 53158.04 88888.00 2018-04-04 19:01:33.412 094 15544.85 316.05 53158.08 88888.00 2018-04-04 19:01:33.912 094 15544.85 316.06 53158.08 88888.00 2018-04-04 19:01:34.412 094 15544.87 316.10 53158.10 88888.00 2018-04-04 19:01:34.912 094 15544.82 316.14 53158.08 88888.00 2018-04-04 19:01:35.412 094 15544.75 316.23 53158.03 88888.00 2018-04-04 19:01:35.912 094 15544.71 316.39 53158.04 88888.00 2018-04-04 19:01:36.412 094 15544.69 316.57 53158.07 88888.00 2018-04-04 19:01:36.912 094 15544.66 316.70 53158.09 88888.00 2018-04-04 19:01:37.412 094 15544.71 316.68 53158.16 88888.00 2018-04-04 19:01:37.912 094 15544.73 316.62 53158.20 88888.00 2018-04-04 19:01:38.412 094 15544.78 316.53 53158.21 88888.00 2018-04-04 19:01:38.912 094 15544.85 316.52 53158.21 88888.00 2018-04-04 19:01:39.412 094 15544.89 316.51 53158.22 88888.00 2018-04-04 19:01:39.912 094 15544.85 316.47 53158.20 88888.00 2018-04-04 19:01:40.412 094 15544.80 316.35 53158.21 88888.00 2018-04-04 19:01:40.912 094 15544.82 316.25 53158.19 88888.00 2018-04-04 19:01:41.412 094 15544.86 316.18 53158.21 88888.00 2018-04-04 19:01:41.912 094 15544.91 316.04 53158.22 88888.00 2018-04-04 19:01:42.412 094 15544.94 315.96 53158.16 88888.00 2018-04-04 19:01:42.912 094 15544.88 316.01 53158.13 88888.00 2018-04-04 19:01:43.412 094 15544.84 316.15 53158.11 88888.00 2018-04-04 19:01:43.912 094 15544.78 316.26 53158.14 88888.00 2018-04-04 19:01:44.412 094 15544.77 316.40 53158.20 88888.00 2018-04-04 19:01:44.912 094 15544.78 316.41 53158.26 88888.00 2018-04-04 19:01:45.412 094 15544.78 316.28 53158.28 88888.00 2018-04-04 19:01:45.912 094 15544.77 316.14 53158.22 88888.00 2018-04-04 19:01:46.912 094 15544.80 315.93 53158.23 88888.00 2018-04-04 19:01:47.412 094 15544.85 315.90 53158.23 88888.00 2018-04-04 19:01:47.912 094 15544.88 315.93 53158.24 88888.00 2018-04-04 19:01:48.412 094 15544.86 316.04 53158.20 88888.00 2018-04-04 19:01:48.912 094 15544.84 316.19 53158.20 88888.00 2018-04-04 19:01:49.412 094 15544.81 316.28 53158.22 88888.00 2018-04-04 19:01:49.912 094 15544.85 316.30 53158.23 88888.00 2018-04-04 19:01:50.412 094 15544.89 316.22 53158.22 88888.00 2018-04-04 19:01:50.912 094 15544.91 316.05 53158.23 88888.00 2018-04-04 19:01:51.412 094 15544.94 315.89 53158.25 88888.00 2018-04-04 19:01:51.912 094 15544.97 315.87 53158.29 88888.00 2018-04-04 19:01:52.412 094 15544.98 315.88 53158.30 88888.00 2018-04-04 19:01:52.912 094 15544.99 315.97 53158.30 88888.00 2018-04-04 19:01:53.412 094 15544.97 316.09 53158.27 88888.00 2018-04-04 19:01:53.912 094 15544.91 316.27 53158.25 88888.00 2018-04-04 19:01:54.412 094 15544.89 316.36 53158.25 88888.00 2018-04-04 19:01:54.912 094 15544.91 316.25 53158.25 88888.00 2018-04-04 19:01:55.412 094 15544.93 316.08 53158.17 88888.00 2018-04-04 19:01:55.912 094 15544.97 315.94 53158.14 88888.00 2018-04-04 19:01:56.912 094 15544.99 315.99 53158.26 88888.00 2018-04-04 19:01:57.412 094 15544.90 316.09 53158.27 88888.00 2018-04-04 19:01:57.912 094 15544.89 316.23 53158.30 88888.00 2018-04-04 19:01:58.412 094 15544.87 316.39 53158.31 88888.00 2018-04-04 19:01:58.912 094 15544.82 316.53 53158.37 88888.00 2018-04-04 19:01:59.412 094 15544.88 316.44 53158.37 88888.00 2018-04-04 19:01:59.912 094 15544.86 316.22 53158.34 88888.00 2018-04-04 19:02:00.412 094 15544.85 316.10 53158.34 88888.00 2018-04-04 19:02:00.912 094 15544.81 316.05 53158.36 88888.00 2018-04-04 19:02:01.412 094 15544.85 316.04 53158.36 88888.00 2018-04-04 19:02:01.912 094 15544.86 316.07 53158.39 88888.00 2018-04-04 19:02:02.412 094 15544.81 316.15 53158.37 88888.00 2018-04-04 19:02:02.912 094 15544.76 316.26 53158.38 88888.00 2018-04-04 19:02:03.412 094 15544.72 316.39 53158.47 88888.00 2018-04-04 19:02:03.912 094 15544.70 316.53 53158.57 88888.00 2018-04-04 19:02:04.412 094 15544.71 316.68 53158.62 88888.00 2018-04-04 19:02:04.912 094 15544.73 316.71 53158.67 88888.00 2018-04-04 19:02:05.412 094 15544.76 316.56 53158.63 88888.00 2018-04-04 19:02:05.912 094 15544.79 316.47 53158.59 88888.00 2018-04-04 19:02:06.412 094 15544.78 316.43 53158.56 88888.00 2018-04-04 19:02:06.912 094 15544.71 316.32 53158.58 88888.00 2018-04-04 19:02:07.412 094 15544.70 316.28 53158.62 88888.00 2018-04-04 19:02:07.912 094 15544.62 316.27 53158.55 88888.00 2018-04-04 19:02:08.412 094 15544.58 316.25 53158.47 88888.00 2018-04-04 19:02:08.912 094 15544.59 316.25 53158.47 88888.00 2018-04-04 19:02:09.412 094 15544.57 316.20 53158.49 88888.00 2018-04-04 19:02:09.912 094 15544.57 316.22 53158.55 88888.00 2018-04-04 19:02:10.412 094 15544.55 316.24 53158.55 88888.00 2018-04-04 19:02:10.912 094 15544.51 316.32 53158.54 88888.00 2018-04-04 19:02:11.412 094 15544.49 316.34 53158.59 88888.00 2018-04-04 19:02:11.912 094 15544.48 316.32 53158.63 88888.00 2018-04-04 19:02:12.412 094 15544.50 316.22 53158.58 88888.00 2018-04-04 19:02:12.912 094 15544.52 316.16 53158.63 88888.00 2018-04-04 19:02:13.412 094 15544.50 316.06 53158.67 88888.00 2018-04-04 19:02:13.912 094 15544.51 316.01 53158.67 88888.00 2018-04-04 19:02:14.412 094 15544.46 315.99 53158.58 88888.00 2018-04-04 19:02:14.912 094 15544.43 315.99 53158.56 88888.00 2018-04-04 19:02:15.412 094 15544.43 315.99 53158.53 88888.00 2018-04-04 19:02:15.912 094 15544.40 316.02 53158.50 88888.00 2018-04-04 19:02:16.412 094 15544.37 316.06 53158.53 88888.00 2018-04-04 19:02:16.912 094 15544.34 316.07 53158.58 88888.00 2018-04-04 19:02:17.412 094 15544.34 316.05 53158.62 88888.00 2018-04-04 19:02:17.912 094 15544.31 316.05 53158.61 88888.00 2018-04-04 19:02:18.412 094 15544.24 316.07 53158.58 88888.00 2018-04-04 19:02:18.912 094 15544.23 316.16 53158.57 88888.00 2018-04-04 19:02:19.412 094 15544.19 316.23 53158.55 88888.00 2018-04-04 19:02:19.912 094 15544.26 316.31 53158.61 88888.00 2018-04-04 19:02:20.412 094 15544.25 316.44 53158.63 88888.00 2018-04-04 19:02:20.912 094 15544.26 316.50 53158.57 88888.00 2018-04-04 19:02:21.412 094 15544.24 316.41 53158.50 88888.00 2018-04-04 19:02:21.912 094 15544.19 316.23 53158.51 88888.00 2018-04-04 19:02:22.412 094 15544.12 316.09 53158.59 88888.00 2018-04-04 19:02:22.912 094 15544.10 316.09 53158.61 88888.00 2018-04-04 19:02:23.412 094 15544.10 316.07 53158.63 88888.00 2018-04-04 19:02:23.912 094 15544.10 316.11 53158.65 88888.00 2018-04-04 19:02:24.412 094 15544.07 316.18 53158.64 88888.00 2018-04-04 19:02:24.912 094 15544.09 316.31 53158.59 88888.00 2018-04-04 19:02:25.412 094 15544.13 316.44 53158.62 88888.00 2018-04-04 19:02:25.912 094 15544.12 316.50 53158.61 88888.00 2018-04-04 19:02:26.412 094 15544.01 316.36 53158.55 88888.00 2018-04-04 19:02:26.912 094 15543.95 316.26 53158.55 88888.00 2018-04-04 19:02:27.412 094 15543.98 316.17 53158.54 88888.00 2018-04-04 19:02:28.412 094 15543.91 316.10 53158.57 88888.00 2018-04-04 19:02:28.912 094 15543.91 316.14 53158.54 88888.00 2018-04-04 19:02:29.412 094 15543.90 316.19 53158.50 88888.00 2018-04-04 19:02:29.912 094 15543.96 316.31 53158.50 88888.00 2018-04-04 19:02:30.412 094 15544.00 316.39 53158.59 88888.00 2018-04-04 19:02:30.912 094 15544.04 316.45 53158.58 88888.00 2018-04-04 19:02:31.412 094 15544.01 316.37 53158.50 88888.00 2018-04-04 19:02:31.912 094 15543.94 316.32 53158.54 88888.00 2018-04-04 19:02:32.412 094 15543.84 316.26 53158.60 88888.00 2018-04-04 19:02:32.912 094 15543.80 316.25 53158.58 88888.00 2018-04-04 19:02:33.412 094 15543.85 316.27 53158.54 88888.00 2018-04-04 19:02:33.912 094 15543.96 316.35 53158.51 88888.00 2018-04-04 19:02:34.412 094 15543.94 316.48 53158.54 88888.00 2018-04-04 19:02:34.912 094 15543.95 316.51 53158.59 88888.00 2018-04-04 19:02:35.412 094 15543.89 316.50 53158.58 88888.00 2018-04-04 19:02:35.912 094 15543.87 316.48 53158.60 88888.00 2018-04-04 19:02:36.412 094 15543.87 316.49 53158.63 88888.00 2018-04-04 19:02:36.912 094 15543.88 316.54 53158.60 88888.00 2018-04-04 19:02:37.412 094 15543.85 316.59 53158.60 88888.00 2018-04-04 19:02:37.912 094 15543.75 316.63 53158.59 88888.00 2018-04-04 19:02:38.412 094 15543.62 316.66 53158.54 88888.00 2018-04-04 19:02:38.912 094 15543.50 316.65 53158.63 88888.00 2018-04-04 19:02:39.412 094 15543.48 316.58 53158.61 88888.00 2018-04-04 19:02:39.912 094 15543.48 316.58 53158.55 88888.00 2018-04-04 19:02:40.412 094 15543.46 316.54 53158.57 88888.00 2018-04-04 19:02:40.912 094 15543.43 316.51 53158.54 88888.00 2018-04-04 19:02:41.412 094 15543.48 316.45 53158.51 88888.00 2018-04-04 19:02:41.912 094 15543.49 316.42 53158.50 88888.00 2018-04-04 19:02:42.412 094 15543.48 316.41 53158.53 88888.00 2018-04-04 19:02:42.912 094 15543.45 316.40 53158.55 88888.00 2018-04-04 19:02:43.412 094 15543.42 316.32 53158.50 88888.00 2018-04-04 19:02:43.912 094 15543.39 316.28 53158.47 88888.00 2018-04-04 19:02:44.412 094 15543.35 316.25 53158.47 88888.00 2018-04-04 19:02:44.912 094 15543.31 316.23 53158.47 88888.00 2018-04-04 19:02:45.412 094 15543.32 316.22 53158.40 88888.00 2018-04-04 19:02:45.912 094 15543.31 316.28 53158.35 88888.00 2018-04-04 19:02:46.412 094 15543.24 316.34 53158.24 88888.00 2018-04-04 19:02:46.912 094 15543.25 316.40 53158.19 88888.00 2018-04-04 19:02:47.412 094 15543.27 316.36 53158.17 88888.00 2018-04-04 19:02:47.912 094 15543.25 316.31 53158.21 88888.00 2018-04-04 19:02:48.412 094 15543.22 316.28 53158.26 88888.00 2018-04-04 19:02:48.912 094 15543.18 316.27 53158.27 88888.00 2018-04-04 19:02:49.412 094 15543.10 316.25 53158.28 88888.00 2018-04-04 19:02:49.912 094 15543.08 316.24 53158.31 88888.00 2018-04-04 19:02:50.412 094 15543.05 316.16 53158.27 88888.00 2018-04-04 19:02:50.912 094 15543.01 316.11 53158.18 88888.00 2018-04-04 19:02:51.412 094 15542.96 316.10 53158.10 88888.00 2018-04-04 19:02:51.912 094 15542.91 316.08 53158.06 88888.00 2018-04-04 19:02:52.412 094 15542.91 315.93 53158.04 88888.00 2018-04-04 19:02:52.912 094 15542.91 315.89 53158.01 88888.00 2018-04-04 19:02:53.412 094 15542.81 315.89 53157.97 88888.00 2018-04-04 19:02:53.912 094 15542.80 315.92 53157.94 88888.00 2018-04-04 19:02:54.412 094 15542.83 315.98 53157.93 88888.00 2018-04-04 19:02:54.912 094 15542.86 316.06 53157.91 88888.00 2018-04-04 19:02:55.412 094 15543.03 316.01 53157.94 88888.00 2018-04-04 19:02:55.912 094 15543.19 315.87 53157.94 88888.00 2018-04-04 19:02:56.412 094 15543.15 315.66 53157.94 88888.00 2018-04-04 19:02:56.912 094 15543.01 315.42 53157.94 88888.00 2018-04-04 19:02:57.412 094 15542.97 315.27 53158.00 88888.00 2018-04-04 19:02:57.912 094 15542.95 315.23 53158.10 88888.00 2018-04-04 19:02:58.413 094 15542.94 315.18 53158.14 88888.00 2018-04-04 19:02:58.913 094 15542.98 315.14 53158.09 88888.00 2018-04-04 19:02:59.913 094 15543.10 315.23 53158.05 88888.00 2018-04-04 19:03:00.413 094 15543.15 315.27 53158.09 88888.00 2018-04-04 19:03:00.913 094 15543.18 315.31 53158.09 88888.00 2018-04-04 19:03:01.413 094 15543.18 315.41 53158.11 88888.00 2018-04-04 19:03:01.913 094 15543.19 315.52 53158.17 88888.00 2018-04-04 19:03:02.413 094 15543.25 315.55 53158.17 88888.00 2018-04-04 19:03:02.913 094 15543.22 315.57 53158.17 88888.00 2018-04-04 19:03:03.413 094 15543.19 315.57 53158.20 88888.00 2018-04-04 19:03:03.913 094 15543.10 315.58 53158.21 88888.00 2018-04-04 19:03:04.413 094 15543.07 315.62 53158.22 88888.00 2018-04-04 19:03:04.913 094 15543.01 315.58 53158.26 88888.00 2018-04-04 19:03:05.413 094 15543.04 315.58 53158.23 88888.00 2018-04-04 19:03:05.913 094 15543.09 315.59 53158.21 88888.00 2018-04-04 19:03:06.413 094 15543.13 315.55 53158.19 88888.00 2018-04-04 19:03:06.913 094 15543.16 315.58 53158.15 88888.00 2018-04-04 19:03:07.413 094 15543.18 315.63 53158.06 88888.00 2018-04-04 19:03:07.913 094 15543.23 315.68 53158.04 88888.00 2018-04-04 19:03:08.413 094 15543.36 315.72 53158.00 88888.00 2018-04-04 19:03:08.913 094 15543.42 315.71 53158.04 88888.00 2018-04-04 19:03:09.913 094 15543.48 315.68 53158.10 88888.00 2018-04-04 19:03:10.413 094 15543.46 315.72 53158.06 88888.00 2018-04-04 19:03:10.913 094 15543.48 315.78 53158.03 88888.00 2018-04-04 19:03:11.413 094 15543.44 315.78 53158.05 88888.00 2018-04-04 19:03:11.913 094 15543.40 315.76 53157.99 88888.00 2018-04-04 19:03:12.413 094 15543.45 315.72 53158.01 88888.00 2018-04-04 19:03:12.913 094 15543.50 315.65 53158.03 88888.00 2018-04-04 19:03:13.413 094 15543.49 315.66 53158.03 88888.00 2018-04-04 19:03:13.913 094 15543.49 315.64 53158.01 88888.00 2018-04-04 19:03:14.413 094 15543.53 315.63 53158.01 88888.00 2018-04-04 19:03:14.913 094 15543.51 315.61 53158.03 88888.00 2018-04-04 19:03:15.413 094 15543.49 315.61 53158.10 88888.00 2018-04-04 19:03:15.913 094 15543.48 315.61 53158.10 88888.00 2018-04-04 19:03:16.413 094 15543.48 315.59 53158.04 88888.00 2018-04-04 19:03:16.913 094 15543.50 315.59 53158.00 88888.00 2018-04-04 19:03:17.913 094 15543.48 315.57 53158.00 88888.00 2018-04-04 19:03:18.413 094 15543.49 315.54 53157.94 88888.00 2018-04-04 19:03:18.913 094 15543.40 315.55 53157.91 88888.00 2018-04-04 19:03:19.413 094 15543.42 315.55 53157.89 88888.00 2018-04-04 19:03:19.913 094 15543.44 315.55 53157.93 88888.00 2018-04-04 19:03:20.413 094 15543.40 315.50 53157.99 88888.00 2018-04-04 19:03:20.913 094 15543.35 315.50 53158.00 88888.00 2018-04-04 19:03:21.413 094 15543.36 315.53 53158.02 88888.00 2018-04-04 19:03:21.913 094 15543.35 315.52 53158.00 88888.00 2018-04-04 19:03:22.413 094 15543.32 315.50 53158.01 88888.00 2018-04-04 19:03:22.913 094 15543.34 315.49 53157.99 88888.00 2018-04-04 19:03:23.413 094 15543.41 315.52 53157.98 88888.00 2018-04-04 19:03:23.913 094 15543.45 315.47 53158.00 88888.00 2018-04-04 19:03:24.413 094 15543.43 315.40 53157.98 88888.00 2018-04-04 19:03:24.913 094 15543.41 315.42 53157.95 88888.00 2018-04-04 19:03:25.413 094 15543.41 315.47 53157.91 88888.00 2018-04-04 19:03:25.913 094 15543.43 315.50 53157.90 88888.00 2018-04-04 19:03:26.413 094 15543.45 315.50 53157.88 88888.00 2018-04-04 19:03:26.913 094 15543.45 315.53 53157.95 88888.00 2018-04-04 19:03:27.413 094 15543.44 315.55 53157.96 88888.00 2018-04-04 19:03:27.913 094 15543.42 315.55 53157.99 88888.00 2018-04-04 19:03:28.413 094 15543.39 315.52 53157.94 88888.00 2018-04-04 19:03:28.913 094 15543.40 315.47 53157.97 88888.00 2018-04-04 19:03:29.413 094 15543.41 315.45 53157.97 88888.00 2018-04-04 19:03:29.913 094 15543.36 315.41 53157.95 88888.00 2018-04-04 19:03:30.413 094 15543.37 315.45 53157.88 88888.00 2018-04-04 19:03:30.913 094 15543.39 315.48 53157.83 88888.00 2018-04-04 19:03:31.413 094 15543.39 315.49 53157.85 88888.00 2018-04-04 19:03:31.913 094 15543.37 315.53 53157.88 88888.00 2018-04-04 19:03:32.413 094 15543.35 315.53 53157.89 88888.00 2018-04-04 19:03:32.913 094 15543.36 315.54 53157.94 88888.00 2018-04-04 19:03:33.413 094 15543.39 315.55 53157.95 88888.00 2018-04-04 19:03:33.913 094 15543.41 315.56 53157.94 88888.00 2018-04-04 19:03:34.413 094 15543.42 315.55 53157.97 88888.00 2018-04-04 19:03:34.913 094 15543.37 315.54 53158.01 88888.00 2018-04-04 19:03:35.413 094 15543.37 315.53 53158.02 88888.00 2018-04-04 19:03:35.913 094 15543.33 315.52 53158.02 88888.00 2018-04-04 19:03:36.413 094 15543.33 315.52 53158.00 88888.00 2018-04-04 19:03:36.913 094 15543.32 315.47 53158.00 88888.00 2018-04-04 19:03:37.413 094 15543.27 315.44 53157.97 88888.00 2018-04-04 19:03:37.913 094 15543.33 315.45 53157.91 88888.00 2018-04-04 19:03:38.413 094 15543.33 315.45 53157.95 88888.00 2018-04-04 19:03:38.913 094 15543.34 315.47 53157.99 88888.00 2018-04-04 19:03:39.413 094 15543.31 315.50 53158.01 88888.00 2018-04-04 19:03:39.913 094 15543.33 315.53 53158.06 88888.00 2018-04-04 19:03:40.413 094 15543.32 315.50 53158.05 88888.00 2018-04-04 19:03:41.413 094 15543.30 315.49 53158.04 88888.00 2018-04-04 19:03:41.913 094 15543.26 315.48 53158.04 88888.00 2018-04-04 19:03:42.413 094 15543.23 315.47 53158.03 88888.00 2018-04-04 19:03:42.913 094 15543.18 315.47 53158.00 88888.00 2018-04-04 19:03:43.413 094 15543.16 315.48 53158.00 88888.00 2018-04-04 19:03:43.913 094 15543.18 315.46 53157.99 88888.00 2018-04-04 19:03:44.413 094 15543.18 315.44 53158.02 88888.00 2018-04-04 19:03:44.913 094 15543.15 315.44 53158.01 88888.00 2018-04-04 19:03:45.413 094 15543.18 315.47 53158.02 88888.00 2018-04-04 19:03:45.913 094 15543.15 315.49 53158.04 88888.00 2018-04-04 19:03:46.413 094 15543.05 315.47 53158.07 88888.00 2018-04-04 19:03:46.913 094 15543.08 315.45 53158.11 88888.00 2018-04-04 19:03:47.413 094 15543.13 315.45 53158.14 88888.00 2018-04-04 19:03:47.913 094 15543.09 315.40 53158.13 88888.00 2018-04-04 19:03:48.413 094 15543.04 315.41 53158.10 88888.00 2018-04-04 19:03:48.913 094 15543.04 315.41 53158.09 88888.00 2018-04-04 19:03:49.413 094 15543.04 315.42 53158.04 88888.00 2018-04-04 19:03:49.913 094 15543.00 315.44 53158.06 88888.00 2018-04-04 19:03:50.413 094 15542.97 315.42 53158.06 88888.00 2018-04-04 19:03:50.913 094 15543.04 315.45 53158.04 88888.00 2018-04-04 19:03:51.413 094 15543.03 315.46 53158.04 88888.00 2018-04-04 19:03:51.913 094 15543.00 315.44 53158.05 88888.00 2018-04-04 19:03:52.413 094 15542.96 315.44 53158.08 88888.00 2018-04-04 19:03:52.913 094 15542.97 315.44 53158.07 88888.00 2018-04-04 19:03:53.413 094 15543.03 315.38 53158.06 88888.00 2018-04-04 19:03:53.913 094 15543.05 315.41 53158.09 88888.00 2018-04-04 19:03:54.413 094 15542.98 315.45 53158.09 88888.00 2018-04-04 19:03:54.913 094 15542.94 315.40 53158.05 88888.00 2018-04-04 19:03:55.413 094 15542.91 315.41 53158.03 88888.00 2018-04-04 19:03:55.913 094 15542.94 315.41 53158.05 88888.00 2018-04-04 19:03:56.413 094 15542.94 315.40 53158.07 88888.00 2018-04-04 19:03:56.913 094 15542.91 315.39 53158.06 88888.00 2018-04-04 19:03:57.413 094 15542.82 315.36 53158.08 88888.00 2018-04-04 19:03:57.913 094 15542.79 315.38 53158.10 88888.00 2018-04-04 19:03:58.413 094 15542.80 315.36 53158.14 88888.00 2018-04-04 19:03:58.913 094 15542.80 315.32 53158.07 88888.00 2018-04-04 19:03:59.413 094 15542.77 315.33 53158.06 88888.00 2018-04-04 19:03:59.913 094 15542.74 315.36 53158.08 88888.00 2018-04-04 19:04:00.413 094 15542.78 315.31 53158.13 88888.00 2018-04-04 19:04:00.913 094 15542.78 315.28 53158.21 88888.00 2018-04-04 19:04:01.413 094 15542.77 315.26 53158.18 88888.00 2018-04-04 19:04:01.913 094 15542.74 315.28 53158.13 88888.00 2018-04-04 19:04:02.413 094 15542.71 315.30 53158.06 88888.00 2018-04-04 19:04:02.913 094 15542.73 315.32 53158.06 88888.00 2018-04-04 19:04:03.413 094 15542.70 315.32 53158.11 88888.00 2018-04-04 19:04:03.913 094 15542.76 315.30 53158.14 88888.00 2018-04-04 19:04:04.413 094 15542.70 315.29 53158.13 88888.00 2018-04-04 19:04:04.913 094 15542.72 315.29 53158.18 88888.00 2018-04-04 19:04:05.413 094 15542.78 315.28 53158.21 88888.00 2018-04-04 19:04:05.913 094 15542.69 315.27 53158.22 88888.00 2018-04-04 19:04:06.413 094 15542.62 315.27 53158.20 88888.00 2018-04-04 19:04:06.913 094 15542.65 315.24 53158.21 88888.00 2018-04-04 19:04:07.413 094 15542.61 315.22 53158.13 88888.00 2018-04-04 19:04:07.913 094 15542.63 315.22 53158.07 88888.00 2018-04-04 19:04:08.413 094 15542.62 315.22 53158.01 88888.00 2018-04-04 19:04:08.913 094 15542.58 315.24 53158.02 88888.00 2018-04-04 19:04:09.413 094 15542.58 315.27 53158.05 88888.00 2018-04-04 19:04:09.913 094 15542.62 315.22 53158.03 88888.00 2018-04-04 19:04:10.413 094 15542.63 315.21 53158.07 88888.00 2018-04-04 19:04:10.913 094 15542.61 315.20 53158.15 88888.00 2018-04-04 19:04:11.413 094 15542.62 315.19 53158.14 88888.00 2018-04-04 19:04:11.913 094 15542.59 315.20 53158.13 88888.00 2018-04-04 19:04:12.413 094 15542.56 315.19 53158.11 88888.00 2018-04-04 19:04:12.913 094 15542.56 315.15 53158.08 88888.00 2018-04-04 19:04:13.413 094 15542.54 315.14 53158.04 88888.00 2018-04-04 19:04:13.913 094 15542.53 315.16 53157.97 88888.00 2018-04-04 19:04:14.413 094 15542.52 315.16 53157.94 88888.00 2018-04-04 19:04:14.913 094 15542.54 315.12 53157.95 88888.00 2018-04-04 19:04:15.413 094 15542.50 315.10 53157.97 88888.00 2018-04-04 19:04:15.913 094 15542.49 315.06 53157.99 88888.00 2018-04-04 19:04:16.413 094 15542.51 315.01 53158.03 88888.00 2018-04-04 19:04:16.913 094 15542.47 314.97 53157.99 88888.00 2018-04-04 19:04:17.413 094 15542.49 314.95 53157.97 88888.00 2018-04-04 19:04:17.913 094 15542.55 314.98 53157.97 88888.00 2018-04-04 19:04:18.413 094 15542.53 314.98 53157.94 88888.00 2018-04-04 19:04:18.913 094 15542.43 314.90 53157.91 88888.00 2018-04-04 19:04:19.413 094 15542.35 314.90 53157.95 88888.00 2018-04-04 19:04:19.913 094 15542.37 314.89 53157.89 88888.00 2018-04-04 19:04:20.413 094 15542.35 314.87 53157.84 88888.00 2018-04-04 19:04:20.913 094 15542.35 314.89 53157.85 88888.00 2018-04-04 19:04:21.413 094 15542.45 314.88 53157.80 88888.00 2018-04-04 19:04:21.913 094 15542.55 314.90 53157.80 88888.00 2018-04-04 19:04:22.913 094 15542.81 315.10 53157.83 88888.00 2018-04-04 19:04:23.413 094 15542.92 315.15 53157.87 88888.00 2018-04-04 19:04:23.913 094 15542.83 315.10 53157.87 88888.00 2018-04-04 19:04:24.413 094 15542.70 315.11 53157.85 88888.00 2018-04-04 19:04:24.913 094 15542.59 315.16 53157.81 88888.00 2018-04-04 19:04:25.413 094 15542.61 315.21 53157.80 88888.00 2018-04-04 19:04:25.913 094 15542.63 315.32 53157.81 88888.00 2018-04-04 19:04:26.413 094 15542.64 315.40 53157.75 88888.00 2018-04-04 19:04:26.913 094 15542.72 315.45 53157.75 88888.00 2018-04-04 19:04:27.413 094 15542.83 315.50 53157.83 88888.00 2018-04-04 19:04:27.913 094 15542.83 315.56 53157.88 88888.00 2018-04-04 19:04:28.413 094 15542.69 315.50 53157.77 88888.00 2018-04-04 19:04:28.913 094 15542.53 315.37 53157.77 88888.00 2018-04-04 19:04:29.413 094 15542.49 315.26 53157.76 88888.00 2018-04-04 19:04:29.913 094 15542.60 315.23 53157.76 88888.00 2018-04-04 19:04:30.413 094 15542.71 315.30 53157.67 88888.00 2018-04-04 19:04:30.913 094 15542.90 315.38 53157.62 88888.00 2018-04-04 19:04:31.413 094 15543.09 315.50 53157.55 88888.00 2018-04-04 19:04:31.913 094 15543.40 315.73 53157.55 88888.00 2018-04-04 19:04:32.413 094 15543.61 315.91 53157.43 88888.00 2018-04-04 19:04:32.913 094 15543.72 315.94 53157.17 88888.00 2018-04-04 19:04:33.413 094 15543.82 316.20 53156.96 88888.00 2018-04-04 19:04:33.913 094 15543.90 316.60 53156.79 88888.00 2018-04-04 19:04:34.413 094 15543.84 317.04 53156.66 88888.00 2018-04-04 19:04:34.913 094 15543.68 317.57 53156.40 88888.00 2018-04-04 19:04:35.413 094 15543.30 318.16 53156.17 88888.00 2018-04-04 19:04:35.913 094 15542.73 318.55 53156.03 88888.00 2018-04-04 19:04:36.413 094 15542.09 318.50 53156.00 88888.00 2018-04-04 19:04:36.913 094 15541.46 318.04 53156.03 88888.00 2018-04-04 19:04:37.413 094 15540.93 317.22 53156.08 88888.00 2018-04-04 19:04:37.913 094 15540.70 316.36 53156.27 88888.00 2018-04-04 19:04:38.413 094 15540.79 315.68 53156.52 88888.00 2018-04-04 19:04:38.913 094 15540.99 315.22 53156.84 88888.00 2018-04-04 19:04:39.413 094 15541.19 314.92 53157.04 88888.00 2018-04-04 19:04:39.913 094 15541.40 314.61 53157.25 88888.00 2018-04-04 19:04:40.413 094 15541.38 314.43 53157.55 88888.00 2018-04-04 19:04:40.913 094 15541.46 314.37 53157.74 88888.00 2018-04-04 19:04:41.413 094 15541.53 314.34 53157.87 88888.00 2018-04-04 19:04:41.913 094 15541.64 314.35 53157.94 88888.00 2018-04-04 19:04:42.413 094 15541.74 314.38 53157.97 88888.00 2018-04-04 19:04:42.913 094 15541.79 314.45 53157.91 88888.00 2018-04-04 19:04:43.413 094 15541.82 314.57 53157.93 88888.00 2018-04-04 19:04:43.913 094 15541.91 314.68 53157.95 88888.00 2018-04-04 19:04:44.413 094 15541.98 314.78 53157.89 88888.00 2018-04-04 19:04:44.913 094 15542.00 314.93 53157.90 88888.00 2018-04-04 19:04:45.413 094 15542.06 315.14 53157.91 88888.00 2018-04-04 19:04:45.913 094 15542.17 315.29 53158.04 88888.00 2018-04-04 19:04:46.413 094 15542.13 315.20 53157.98 88888.00 2018-04-04 19:04:46.913 094 15542.02 314.95 53157.88 88888.00 2018-04-04 19:04:47.413 094 15541.90 314.77 53157.95 88888.00 2018-04-04 19:04:47.913 094 15541.87 314.68 53157.99 88888.00 2018-04-04 19:04:48.413 094 15541.79 314.60 53158.06 88888.00 2018-04-04 19:04:48.913 094 15541.75 314.60 53158.13 88888.00 2018-04-04 19:04:49.413 094 15541.75 314.61 53158.09 88888.00 2018-04-04 19:04:49.913 094 15541.80 314.62 53158.04 88888.00 2018-04-04 19:04:50.413 094 15541.82 314.69 53158.02 88888.00 2018-04-04 19:04:50.913 094 15541.86 314.81 53158.02 88888.00 2018-04-04 19:04:51.413 094 15541.93 314.92 53157.94 88888.00 2018-04-04 19:04:51.913 094 15542.02 315.07 53157.95 88888.00 2018-04-04 19:04:52.413 094 15542.11 315.22 53158.05 88888.00 2018-04-04 19:04:52.913 094 15542.10 315.15 53158.00 88888.00 2018-04-04 19:04:53.413 094 15542.02 314.97 53157.96 88888.00 2018-04-04 19:04:54.413 094 15541.75 314.57 53158.13 88888.00 2018-04-04 19:04:54.913 094 15541.74 314.46 53158.23 88888.00 2018-04-04 19:04:55.413 094 15541.72 314.50 53158.27 88888.00 2018-04-04 19:04:55.913 094 15541.73 314.51 53158.24 88888.00 2018-04-04 19:04:56.413 094 15541.71 314.54 53158.23 88888.00 2018-04-04 19:04:56.913 094 15541.70 314.63 53158.20 88888.00 2018-04-04 19:04:57.413 094 15541.68 314.75 53158.07 88888.00 2018-04-04 19:04:57.913 094 15541.69 314.77 53157.97 88888.00 2018-04-04 19:04:58.413 094 15541.70 314.86 53157.93 88888.00 2018-04-04 19:04:58.913 094 15541.71 314.95 53157.90 88888.00 2018-04-04 19:04:59.413 094 15541.71 315.07 53157.83 88888.00 2018-04-04 19:04:59.913 094 15541.77 315.29 53157.80 88888.00 2018-04-04 19:05:00.413 094 15541.75 315.52 53157.81 88888.00 2018-04-04 19:05:00.913 094 15541.77 315.71 53157.90 88888.00 2018-04-04 19:05:01.413 094 15541.69 315.62 53157.93 88888.00 2018-04-04 19:05:01.913 094 15541.45 315.41 53157.82 88888.00 2018-04-04 19:05:02.413 094 15541.27 315.30 53157.85 88888.00 2018-04-04 19:05:02.913 094 15541.07 315.27 53157.87 88888.00 2018-04-04 19:05:03.413 094 15540.88 315.22 53157.90 88888.00 2018-04-04 19:05:03.913 094 15540.79 315.14 53157.83 88888.00 2018-04-04 19:05:04.413 094 15540.70 315.05 53157.82 88888.00 2018-04-04 19:05:04.913 094 15540.60 315.01 53157.79 88888.00 2018-04-04 19:05:05.413 094 15540.54 314.93 53157.78 88888.00 2018-04-04 19:05:05.913 094 15540.57 314.83 53157.84 88888.00 2018-04-04 19:05:06.413 094 15540.42 314.53 53157.81 88888.00 2018-04-04 19:05:06.913 094 15540.23 314.16 53157.82 88888.00 2018-04-04 19:05:07.413 094 15540.11 313.80 53157.93 88888.00 2018-04-04 19:05:07.913 094 15540.07 313.43 53157.99 88888.00 2018-04-04 19:05:08.413 094 15540.11 313.15 53158.06 88888.00 2018-04-04 19:05:08.913 094 15540.24 312.90 53158.18 88888.00 2018-04-04 19:05:09.413 094 15540.38 312.73 53158.18 88888.00 2018-04-04 19:05:09.913 094 15540.66 312.62 53158.05 88888.00 2018-04-04 19:05:10.413 094 15540.99 312.61 53157.89 88888.00 2018-04-04 19:05:10.913 094 15541.37 312.78 53157.76 88888.00 2018-04-04 19:05:11.413 094 15541.63 313.03 53157.68 88888.00 2018-04-04 19:05:11.913 094 15541.92 313.32 53157.68 88888.00 2018-04-04 19:05:12.413 094 15542.11 313.60 53157.67 88888.00 2018-04-04 19:05:12.913 094 15542.31 313.86 53157.65 88888.00 2018-04-04 19:05:13.413 094 15542.49 314.20 53157.77 88888.00 2018-04-04 19:05:13.913 094 15542.63 314.42 53157.84 88888.00 2018-04-04 19:05:14.413 094 15542.63 314.38 53157.79 88888.00 2018-04-04 19:05:14.913 094 15542.50 314.33 53157.75 88888.00 2018-04-04 19:05:15.413 094 15542.46 314.42 53157.77 88888.00 2018-04-04 19:05:15.913 094 15542.47 314.51 53157.80 88888.00 2018-04-04 19:05:16.413 094 15542.50 314.57 53157.76 88888.00 2018-04-04 19:05:16.913 094 15542.59 314.67 53157.76 88888.00 2018-04-04 19:05:17.413 094 15542.71 314.76 53157.77 88888.00 2018-04-04 19:05:17.913 094 15542.82 314.81 53157.84 88888.00 2018-04-04 19:05:18.413 094 15542.81 314.81 53157.81 88888.00 2018-04-04 19:05:18.913 094 15542.74 314.79 53157.74 88888.00 2018-04-04 19:05:19.413 094 15542.61 314.72 53157.74 88888.00 2018-04-04 19:05:19.913 094 15542.55 314.68 53157.74 88888.00 2018-04-04 19:05:20.413 094 15542.54 314.60 53157.76 88888.00 2018-04-04 19:05:20.913 094 15542.46 314.41 53157.83 88888.00 2018-04-04 19:05:21.413 094 15542.41 314.26 53157.89 88888.00 2018-04-04 19:05:21.913 094 15542.43 314.23 53157.91 88888.00 2018-04-04 19:05:22.413 094 15542.42 314.24 53157.88 88888.00 2018-04-04 19:05:22.913 094 15542.45 314.26 53157.79 88888.00 2018-04-04 19:05:23.413 094 15542.49 314.31 53157.74 88888.00 2018-04-04 19:05:23.913 094 15542.56 314.37 53157.76 88888.00 2018-04-04 19:05:24.413 094 15542.63 314.44 53157.73 88888.00 2018-04-04 19:05:24.913 094 15542.65 314.52 53157.74 88888.00 2018-04-04 19:05:25.413 094 15542.69 314.67 53157.75 88888.00 2018-04-04 19:05:25.913 094 15542.77 314.89 53157.83 88888.00 2018-04-04 19:05:26.413 094 15542.85 314.99 53157.91 88888.00 2018-04-04 19:05:26.913 094 15542.78 314.78 53157.80 88888.00 2018-04-04 19:05:27.413 094 15542.64 314.51 53157.74 88888.00 2018-04-04 19:05:27.913 094 15542.55 314.29 53157.82 88888.00 2018-04-04 19:05:28.413 094 15542.56 314.17 53157.88 88888.00 2018-04-04 19:05:28.913 094 15542.58 314.11 53157.93 88888.00 2018-04-04 19:05:29.413 094 15542.55 314.09 53157.89 88888.00 2018-04-04 19:05:29.913 094 15542.52 314.09 53157.81 88888.00 2018-04-04 19:05:30.413 094 15542.50 314.08 53157.79 88888.00 2018-04-04 19:05:30.913 094 15542.53 314.07 53157.81 88888.00 2018-04-04 19:05:31.413 094 15542.54 314.07 53157.81 88888.00 2018-04-04 19:05:31.913 094 15542.54 314.05 53157.91 88888.00 2018-04-04 19:05:32.413 094 15542.49 314.08 53157.93 88888.00 2018-04-04 19:05:32.913 094 15542.47 314.10 53157.94 88888.00 2018-04-04 19:05:33.413 094 15542.49 314.12 53157.93 88888.00 2018-04-04 19:05:33.913 094 15542.51 314.15 53157.93 88888.00 2018-04-04 19:05:34.413 094 15542.51 314.16 53157.97 88888.00 2018-04-04 19:05:34.913 094 15542.50 314.14 53157.99 88888.00 2018-04-04 19:05:35.913 094 15542.49 314.15 53157.91 88888.00 2018-04-04 19:05:36.413 094 15542.51 314.15 53157.91 88888.00 2018-04-04 19:05:36.913 094 15542.50 314.15 53157.91 88888.00 2018-04-04 19:05:37.413 094 15542.52 314.07 53157.88 88888.00 2018-04-04 19:05:37.913 094 15542.50 314.08 53157.95 88888.00 2018-04-04 19:05:38.413 094 15542.47 314.09 53158.04 88888.00 2018-04-04 19:05:38.913 094 15542.43 314.10 53158.08 88888.00 2018-04-04 19:05:39.413 094 15542.42 314.11 53158.09 88888.00 2018-04-04 19:05:39.913 094 15542.42 314.14 53158.03 88888.00 2018-04-04 19:05:40.413 094 15542.40 314.12 53157.99 88888.00 2018-04-04 19:05:40.913 094 15542.40 314.16 53157.98 88888.00 2018-04-04 19:05:41.413 094 15542.36 314.14 53157.98 88888.00 2018-04-04 19:05:41.913 094 15542.34 314.18 53157.97 88888.00 2018-04-04 19:05:42.413 094 15542.32 314.28 53157.99 88888.00 2018-04-04 19:05:42.913 094 15542.28 314.40 53158.03 88888.00 2018-04-04 19:05:43.413 094 15542.22 314.52 53158.00 88888.00 2018-04-04 19:05:43.913 094 15542.20 314.69 53158.02 88888.00 2018-04-04 19:05:44.413 094 15542.23 314.78 53158.07 88888.00 2018-04-04 19:05:44.913 094 15542.24 314.80 53158.14 88888.00 2018-04-04 19:05:45.413 094 15542.22 314.79 53158.17 88888.00 2018-04-04 19:05:45.913 094 15542.20 314.78 53158.18 88888.00 2018-04-04 19:05:46.413 094 15542.19 314.75 53158.13 88888.00 2018-04-04 19:05:46.913 094 15542.23 314.66 53158.08 88888.00 2018-04-04 19:05:47.413 094 15542.22 314.60 53158.15 88888.00 2018-04-04 19:05:47.913 094 15542.28 314.49 53158.06 88888.00 2018-04-04 19:05:48.413 094 15542.31 314.44 53157.95 88888.00 2018-04-04 19:05:48.913 094 15542.34 314.42 53157.83 88888.00 2018-04-04 19:05:49.413 094 15542.31 314.35 53157.84 88888.00 2018-04-04 19:05:49.913 094 15542.31 314.34 53157.90 88888.00 2018-04-04 19:05:50.413 094 15542.31 314.36 53157.90 88888.00 2018-04-04 19:05:50.913 094 15542.29 314.36 53157.94 88888.00 2018-04-04 19:05:51.413 094 15542.31 314.38 53157.96 88888.00 2018-04-04 19:05:51.913 094 15542.28 314.33 53158.04 88888.00 2018-04-04 19:05:52.413 094 15542.29 314.26 53158.05 88888.00 2018-04-04 19:05:52.913 094 15542.29 314.29 53158.01 88888.00 2018-04-04 19:05:53.413 094 15542.28 314.34 53157.97 88888.00 2018-04-04 19:05:53.913 094 15542.25 314.31 53158.05 88888.00 2018-04-04 19:05:54.413 094 15542.16 314.29 53158.08 88888.00 2018-04-04 19:05:54.913 094 15542.14 314.29 53158.05 88888.00 2018-04-04 19:05:55.413 094 15542.10 314.31 53157.99 88888.00 2018-04-04 19:05:55.913 094 15542.14 314.35 53158.00 88888.00 2018-04-04 19:05:56.413 094 15542.17 314.42 53157.91 88888.00 2018-04-04 19:05:56.913 094 15542.18 314.53 53157.83 88888.00 2018-04-04 19:05:57.413 094 15542.24 314.63 53157.83 88888.00 2018-04-04 19:05:57.913 094 15542.26 314.75 53157.86 88888.00 2018-04-04 19:05:58.413 094 15542.28 314.79 53157.82 88888.00 2018-04-04 19:05:58.913 094 15542.31 314.93 53157.76 88888.00 2018-04-04 19:05:59.413 094 15542.35 315.10 53157.73 88888.00 2018-04-04 19:05:59.913 094 15542.40 315.19 53157.74 88888.00 2018-04-04 19:06:00.413 094 15542.38 315.01 53157.71 88888.00 2018-04-04 19:06:00.913 094 15542.26 314.75 53157.69 88888.00 2018-04-04 19:06:01.413 094 15542.20 314.53 53157.73 88888.00 2018-04-04 19:06:01.913 094 15542.16 314.33 53157.87 88888.00 2018-04-04 19:06:02.413 094 15542.14 314.24 53157.93 88888.00 2018-04-04 19:06:02.913 094 15542.17 314.19 53157.94 88888.00 2018-04-04 19:06:03.413 094 15542.15 314.25 53157.97 88888.00 2018-04-04 19:06:03.913 094 15542.19 314.31 53157.95 88888.00 2018-04-04 19:06:04.413 094 15542.16 314.35 53157.88 88888.00 2018-04-04 19:06:04.913 094 15542.18 314.37 53157.86 88888.00 2018-04-04 19:06:05.413 094 15542.25 314.53 53157.83 88888.00 2018-04-04 19:06:05.913 094 15542.36 314.70 53157.77 88888.00 2018-04-04 19:06:06.413 094 15542.36 314.96 53157.71 88888.00 2018-04-04 19:06:06.913 094 15542.34 315.05 53157.74 88888.00 2018-04-04 19:06:07.413 094 15542.31 314.81 53157.69 88888.00 2018-04-04 19:06:07.913 094 15542.29 314.62 53157.68 88888.00 2018-04-04 19:06:08.413 094 15542.26 314.51 53157.71 88888.00 2018-04-04 19:06:08.913 094 15542.26 314.57 53157.66 88888.00 2018-04-04 19:06:09.413 094 15542.27 314.69 53157.65 88888.00 2018-04-04 19:06:09.913 094 15542.34 314.86 53157.69 88888.00 2018-04-04 19:06:10.413 094 15542.41 315.11 53157.76 88888.00 2018-04-04 19:06:10.913 094 15542.40 315.07 53157.76 88888.00 2018-04-04 19:06:11.413 094 15542.35 314.94 53157.71 88888.00 2018-04-04 19:06:11.913 094 15542.36 314.77 53157.67 88888.00 2018-04-04 19:06:12.413 094 15542.31 314.67 53157.65 88888.00 2018-04-04 19:06:12.913 094 15542.28 314.64 53157.74 88888.00 2018-04-04 19:06:13.413 094 15542.28 314.64 53157.73 88888.00 2018-04-04 19:06:13.913 094 15542.36 314.68 53157.67 88888.00 2018-04-04 19:06:14.413 094 15542.42 314.87 53157.66 88888.00 2018-04-04 19:06:14.913 094 15542.51 315.01 53157.75 88888.00 2018-04-04 19:06:15.413 094 15542.44 314.86 53157.75 88888.00 2018-04-04 19:06:15.913 094 15542.33 314.61 53157.71 88888.00 2018-04-04 19:06:16.413 094 15542.28 314.46 53157.74 88888.00 2018-04-04 19:06:17.413 094 15542.22 314.40 53157.70 88888.00 2018-04-04 19:06:17.913 094 15542.31 314.49 53157.70 88888.00 2018-04-04 19:06:18.413 094 15542.34 314.62 53157.66 88888.00 2018-04-04 19:06:18.913 094 15542.42 314.81 53157.62 88888.00 2018-04-04 19:06:19.413 094 15542.52 315.03 53157.66 88888.00 2018-04-04 19:06:19.913 094 15542.56 315.07 53157.66 88888.00 2018-04-04 19:06:20.413 094 15542.63 315.05 53157.67 88888.00 2018-04-04 19:06:20.913 094 15542.62 315.04 53157.66 88888.00 2018-04-04 19:06:21.413 094 15542.63 314.99 53157.75 88888.00 2018-04-04 19:06:21.913 094 15542.58 314.99 53157.75 88888.00 2018-04-04 19:06:22.413 094 15542.61 314.99 53157.73 88888.00 2018-04-04 19:06:22.913 094 15542.63 314.99 53157.73 88888.00 2018-04-04 19:06:23.413 094 15542.64 315.03 53157.75 88888.00 2018-04-04 19:06:23.913 094 15542.69 315.05 53157.76 88888.00 2018-04-04 19:06:24.413 094 15542.70 315.10 53157.71 88888.00 2018-04-04 19:06:24.913 094 15542.73 315.05 53157.65 88888.00 2018-04-04 19:06:25.413 094 15542.78 315.05 53157.62 88888.00 2018-04-04 19:06:25.913 094 15542.77 315.05 53157.60 88888.00 2018-04-04 19:06:26.413 094 15542.72 315.02 53157.57 88888.00 2018-04-04 19:06:26.913 094 15542.74 314.95 53157.54 88888.00 2018-04-04 19:06:27.413 094 15542.74 314.90 53157.56 88888.00 2018-04-04 19:06:27.913 094 15542.70 314.93 53157.57 88888.00 2018-04-04 19:06:28.413 094 15542.67 314.93 53157.55 88888.00 2018-04-04 19:06:28.913 094 15542.67 314.94 53157.57 88888.00 2018-04-04 19:06:29.413 094 15542.65 314.89 53157.61 88888.00 2018-04-04 19:06:29.913 094 15542.62 314.92 53157.58 88888.00 2018-04-04 19:06:30.413 094 15542.58 314.94 53157.56 88888.00 2018-04-04 19:06:30.913 094 15542.54 314.87 53157.63 88888.00 2018-04-04 19:06:31.413 094 15542.54 314.61 53157.65 88888.00 2018-04-04 19:06:31.913 094 15542.46 314.37 53157.63 88888.00 2018-04-04 19:06:32.413 094 15542.40 314.35 53157.63 88888.00 2018-04-04 19:06:32.913 094 15542.38 314.47 53157.60 88888.00 2018-04-04 19:06:33.413 094 15542.37 314.61 53157.67 88888.00 2018-04-04 19:06:33.913 094 15542.42 314.69 53157.76 88888.00 2018-04-04 19:06:34.413 094 15542.44 314.70 53157.79 88888.00 2018-04-04 19:06:34.913 094 15542.46 314.72 53157.82 88888.00 2018-04-04 19:06:35.413 094 15542.58 314.87 53157.90 88888.00 2018-04-04 19:06:35.913 094 15542.60 314.97 53158.02 88888.00 2018-04-04 19:06:36.413 094 15542.60 315.05 53158.08 88888.00 2018-04-04 19:06:36.913 094 15542.67 315.13 53158.22 88888.00 2018-04-04 19:06:37.413 094 15542.72 315.12 53158.23 88888.00 2018-04-04 19:06:37.913 094 15542.70 314.98 53158.19 88888.00 2018-04-04 19:06:38.413 094 15542.60 314.87 53158.14 88888.00 2018-04-04 19:06:38.913 094 15542.56 314.88 53158.09 88888.00 2018-04-04 19:06:39.413 094 15542.53 314.94 53158.10 88888.00 2018-04-04 19:06:39.913 094 15542.58 314.93 53158.07 88888.00 2018-04-04 19:06:40.413 094 15542.62 314.90 53158.08 88888.00 2018-04-04 19:06:40.913 094 15542.67 314.94 53158.20 88888.00 2018-04-04 19:06:41.413 094 15542.63 314.92 53158.29 88888.00 2018-04-04 19:06:41.913 094 15542.61 314.92 53158.35 88888.00 2018-04-04 19:06:42.413 094 15542.61 314.86 53158.33 88888.00 2018-04-04 19:06:42.913 094 15542.59 314.84 53158.21 88888.00 2018-04-04 19:06:43.413 094 15542.56 314.87 53158.18 88888.00 2018-04-04 19:06:43.913 094 15542.58 314.89 53158.16 88888.00 2018-04-04 19:06:44.413 094 15542.55 314.87 53158.11 88888.00 2018-04-04 19:06:44.913 094 15542.53 314.87 53158.08 88888.00 2018-04-04 19:06:45.413 094 15542.54 314.89 53158.03 88888.00 2018-04-04 19:06:45.913 094 15542.59 314.87 53157.99 88888.00 2018-04-04 19:06:46.413 094 15542.59 314.84 53158.01 88888.00 2018-04-04 19:06:46.913 094 15542.58 314.85 53157.97 88888.00 2018-04-04 19:06:47.413 094 15542.55 314.83 53157.97 88888.00 2018-04-04 19:06:47.913 094 15542.58 314.73 53157.95 88888.00 2018-04-04 19:06:48.413 094 15542.61 314.70 53157.89 88888.00 2018-04-04 19:06:48.913 094 15542.70 314.69 53157.85 88888.00 2018-04-04 19:06:49.413 094 15542.71 314.64 53157.83 88888.00 2018-04-04 19:06:49.913 094 15542.69 314.61 53157.83 88888.00 2018-04-04 19:06:50.413 094 15542.72 314.53 53157.80 88888.00 2018-04-04 19:06:50.913 094 15542.72 314.50 53157.82 88888.00 2018-04-04 19:06:51.413 094 15542.71 314.50 53157.77 88888.00 2018-04-04 19:06:51.913 094 15542.63 314.57 53157.63 88888.00 2018-04-04 19:06:52.413 094 15542.54 314.81 53157.60 88888.00 2018-04-04 19:06:52.913 094 15542.55 314.90 53157.69 88888.00 2018-04-04 19:06:53.413 094 15542.53 314.84 53157.76 88888.00 2018-04-04 19:06:53.913 094 15542.61 314.76 53157.76 88888.00 2018-04-04 19:06:54.413 094 15542.71 314.58 53157.80 88888.00 2018-04-04 19:06:54.913 094 15542.82 314.42 53157.83 88888.00 2018-04-04 19:06:55.413 094 15542.70 314.62 53157.80 88888.00 2018-04-04 19:06:55.913 094 15542.51 314.84 53157.82 88888.00 2018-04-04 19:06:56.413 094 15542.42 314.93 53157.86 88888.00 2018-04-04 19:06:56.913 094 15542.37 314.99 53157.86 88888.00 2018-04-04 19:06:57.413 094 15542.40 314.96 53157.86 88888.00 2018-04-04 19:06:57.913 094 15542.50 314.87 53157.79 88888.00 2018-04-04 19:06:58.913 094 15542.67 314.60 53157.73 88888.00 2018-04-04 19:06:59.413 094 15542.49 314.81 53157.77 88888.00 2018-04-04 19:06:59.913 094 15542.33 314.99 53157.74 88888.00 2018-04-04 19:07:00.413 094 15542.31 315.05 53157.76 88888.00 2018-04-04 19:07:00.913 094 15542.36 315.03 53157.82 88888.00 2018-04-04 19:07:01.413 094 15542.49 314.92 53157.81 88888.00 2018-04-04 19:07:01.913 094 15542.62 314.78 53157.81 88888.00 2018-04-04 19:07:02.413 094 15542.67 314.73 53157.78 88888.00 2018-04-04 19:07:02.913 094 15542.53 314.95 53157.74 88888.00 2018-04-04 19:07:03.413 094 15542.43 315.07 53157.74 88888.00 2018-04-04 19:07:03.913 094 15542.43 315.06 53157.75 88888.00 2018-04-04 19:07:04.413 094 15542.49 314.90 53157.75 88888.00 2018-04-04 19:07:04.913 094 15542.68 314.63 53157.80 88888.00 2018-04-04 19:07:05.413 094 15542.82 314.43 53157.88 88888.00 2018-04-04 19:07:05.913 094 15542.76 314.60 53157.86 88888.00 2018-04-04 19:07:06.913 094 15542.40 315.09 53157.82 88888.00 2018-04-04 19:07:07.413 094 15542.23 315.20 53157.84 88888.00 2018-04-04 19:07:07.913 094 15542.18 315.28 53157.91 88888.00 2018-04-04 19:07:08.413 094 15542.13 315.33 53157.95 88888.00 2018-04-04 19:07:08.913 094 15542.10 315.37 53157.91 88888.00 2018-04-04 19:07:09.413 094 15542.10 315.33 53157.89 88888.00 2018-04-04 19:07:09.913 094 15542.15 315.24 53157.86 88888.00 2018-04-04 19:07:10.413 094 15542.22 315.14 53157.76 88888.00 2018-04-04 19:07:10.913 094 15542.19 315.21 53157.78 88888.00 2018-04-04 19:07:11.413 094 15542.17 315.27 53157.80 88888.00 2018-04-04 19:07:11.913 094 15542.13 315.27 53157.82 88888.00 2018-04-04 19:07:12.413 094 15542.17 315.26 53157.84 88888.00 2018-04-04 19:07:12.913 094 15542.14 315.24 53157.85 88888.00 2018-04-04 19:07:13.413 094 15542.11 315.13 53157.86 88888.00 2018-04-04 19:07:13.913 094 15542.19 315.14 53157.86 88888.00 2018-04-04 19:07:14.413 094 15542.20 315.19 53157.91 88888.00 2018-04-04 19:07:14.913 094 15542.17 315.21 53157.93 88888.00 2018-04-04 19:07:15.413 094 15542.22 315.16 53157.89 88888.00 2018-04-04 19:07:15.913 094 15542.27 315.16 53157.84 88888.00 2018-04-04 19:07:16.913 094 15542.15 315.29 53157.81 88888.00 2018-04-04 19:07:17.413 094 15542.15 315.29 53157.78 88888.00 2018-04-04 19:07:17.913 094 15542.20 315.18 53157.75 88888.00 2018-04-04 19:07:18.413 094 15542.26 315.13 53157.73 88888.00 2018-04-04 19:07:18.913 094 15542.24 315.20 53157.77 88888.00 2018-04-04 19:07:19.413 094 15542.22 315.21 53157.83 88888.00 2018-04-04 19:07:19.913 094 15542.22 315.20 53157.84 88888.00 2018-04-04 19:07:20.413 094 15542.25 315.14 53157.83 88888.00 2018-04-04 19:07:20.913 094 15542.31 315.07 53157.85 88888.00 2018-04-04 19:07:21.413 094 15542.29 315.09 53157.82 88888.00 2018-04-04 19:07:21.913 094 15542.26 315.16 53157.85 88888.00 2018-04-04 19:07:22.413 094 15542.26 315.18 53157.80 88888.00 2018-04-04 19:07:22.913 094 15542.25 315.20 53157.75 88888.00 2018-04-04 19:07:23.413 094 15542.26 315.20 53157.71 88888.00 2018-04-04 19:07:23.913 094 15542.29 315.10 53157.70 88888.00 2018-04-04 19:07:24.413 094 15542.28 315.10 53157.68 88888.00 2018-04-04 19:07:24.913 094 15542.28 315.15 53157.71 88888.00 2018-04-04 19:07:25.413 094 15542.29 315.16 53157.78 88888.00 2018-04-04 19:07:25.913 094 15542.32 315.14 53157.76 88888.00 2018-04-04 19:07:26.413 094 15542.37 315.14 53157.75 88888.00 2018-04-04 19:07:26.913 094 15542.32 315.18 53157.78 88888.00 2018-04-04 19:07:27.413 094 15542.18 315.23 53157.80 88888.00 2018-04-04 19:07:27.913 094 15542.27 315.21 53157.77 88888.00 2018-04-04 19:07:28.413 094 15542.37 315.09 53157.71 88888.00 2018-04-04 19:07:28.913 094 15542.40 315.06 53157.75 88888.00 2018-04-04 19:07:29.413 094 15542.29 315.20 53157.74 88888.00 2018-04-04 19:07:30.413 094 15542.34 315.18 53157.68 88888.00 2018-04-04 19:07:30.913 094 15542.46 315.11 53157.65 88888.00 2018-04-04 19:07:31.413 094 15542.52 315.03 53157.68 88888.00 2018-04-04 19:07:31.913 094 15542.41 315.16 53157.71 88888.00 2018-04-04 19:07:32.413 094 15542.37 315.24 53157.75 88888.00 2018-04-04 19:07:32.913 094 15542.40 315.22 53157.77 88888.00 2018-04-04 19:07:33.413 094 15542.52 315.11 53157.78 88888.00 2018-04-04 19:07:33.913 094 15542.59 315.04 53157.75 88888.00 2018-04-04 19:07:34.413 094 15542.54 315.19 53157.74 88888.00 2018-04-04 19:07:34.913 094 15542.53 315.23 53157.73 88888.00 2018-04-04 19:07:35.413 094 15542.53 315.14 53157.68 88888.00 2018-04-04 19:07:35.913 094 15542.61 315.02 53157.64 88888.00 2018-04-04 19:07:36.413 094 15542.62 314.95 53157.61 88888.00 2018-04-04 19:07:36.913 094 15542.64 314.93 53157.62 88888.00 2018-04-04 19:07:37.413 094 15542.67 314.87 53157.63 88888.00 2018-04-04 19:07:37.913 094 15542.74 314.72 53157.63 88888.00 2018-04-04 19:07:38.404 094 15542.77 314.59 53157.66 88888.00 2018-04-04 19:07:38.904 094 15542.72 314.50 53157.60 88888.00 2018-04-04 19:07:39.404 094 15542.65 314.50 53157.57 88888.00 2018-04-04 19:07:40.404 094 15542.67 314.66 53157.63 88888.00 2018-04-04 19:07:40.904 094 15542.68 314.71 53157.67 88888.00 2018-04-04 19:07:41.404 094 15542.69 314.75 53157.69 88888.00 2018-04-04 19:07:41.904 094 15542.62 314.77 53157.61 88888.00 2018-04-04 19:07:42.404 094 15542.58 314.81 53157.59 88888.00 2018-04-04 19:07:42.904 094 15542.60 314.86 53157.64 88888.00 2018-04-04 19:07:43.404 094 15542.59 314.81 53157.73 88888.00 2018-04-04 19:07:43.904 094 15542.54 314.75 53157.73 88888.00 2018-04-04 19:07:44.404 094 15542.56 314.73 53157.70 88888.00 2018-04-04 19:07:44.904 094 15542.58 314.75 53157.73 88888.00 2018-04-04 19:07:45.404 094 15542.59 314.77 53157.68 88888.00 2018-04-04 19:07:45.904 094 15542.60 314.75 53157.73 88888.00 2018-04-04 19:07:46.404 094 15542.67 314.79 53157.77 88888.00 2018-04-04 19:07:46.904 094 15542.69 314.89 53157.74 88888.00 2018-04-04 19:07:47.404 094 15542.70 314.97 53157.71 88888.00 2018-04-04 19:07:47.904 094 15542.67 315.07 53157.69 88888.00 2018-04-04 19:07:48.404 094 15542.62 315.14 53157.62 88888.00 2018-04-04 19:07:48.904 094 15542.62 315.15 53157.66 88888.00 2018-04-04 19:07:49.404 094 15542.60 315.21 53157.75 88888.00 2018-04-04 19:07:50.404 094 15542.52 315.31 53157.78 88888.00 2018-04-04 19:07:50.904 094 15542.54 315.35 53157.82 88888.00 2018-04-04 19:07:51.404 094 15542.54 315.36 53157.88 88888.00 2018-04-04 19:07:51.904 094 15542.58 315.31 53157.89 88888.00 2018-04-04 19:07:52.404 094 15542.64 315.30 53157.93 88888.00 2018-04-04 19:07:52.904 094 15542.55 315.37 53157.93 88888.00 2018-04-04 19:07:53.404 094 15542.50 315.40 53157.95 88888.00 2018-04-04 19:07:53.904 094 15542.55 315.53 53157.97 88888.00 2018-04-04 19:07:54.404 094 15542.49 315.62 53158.02 88888.00 2018-04-04 19:07:54.904 094 15542.50 315.62 53157.97 88888.00 2018-04-04 19:07:55.404 094 15542.46 315.64 53157.97 88888.00 2018-04-04 19:07:55.904 094 15542.47 315.63 53157.96 88888.00 2018-04-04 19:07:56.404 094 15542.49 315.56 53157.91 88888.00 2018-04-04 19:07:56.904 094 15542.49 315.50 53157.94 88888.00 2018-04-04 19:07:57.404 094 15542.49 315.59 53157.99 88888.00 2018-04-04 19:07:57.904 094 15542.44 315.67 53157.98 88888.00 2018-04-04 19:07:58.404 094 15542.47 315.65 53157.98 88888.00 2018-04-04 19:07:58.904 094 15542.51 315.63 53157.99 88888.00 2018-04-04 19:07:59.404 094 15542.47 315.66 53157.97 88888.00 2018-04-04 19:07:59.904 094 15542.54 315.55 53157.90 88888.00 2018-04-04 19:08:00.404 094 15542.63 315.44 53157.91 88888.00 2018-04-04 19:08:00.904 094 15542.56 315.57 53157.89 88888.00 2018-04-04 19:08:01.404 094 15542.47 315.74 53157.89 88888.00 2018-04-04 19:08:01.904 094 15542.49 315.80 53157.88 88888.00 2018-04-04 19:08:02.404 094 15542.49 315.83 53157.90 88888.00 2018-04-04 19:08:02.904 094 15542.52 315.78 53157.91 88888.00 2018-04-04 19:08:03.404 094 15542.61 315.73 53157.88 88888.00 2018-04-04 19:08:03.904 094 15542.65 315.68 53157.88 88888.00 2018-04-04 19:08:04.404 094 15542.61 315.70 53157.88 88888.00 2018-04-04 19:08:04.904 094 15542.61 315.74 53157.97 88888.00 2018-04-04 19:08:05.404 094 15542.56 315.79 53157.99 88888.00 2018-04-04 19:08:05.904 094 15542.59 315.82 53157.91 88888.00 2018-04-04 19:08:06.404 094 15542.64 315.73 53157.85 88888.00 2018-04-04 19:08:06.904 094 15542.74 315.61 53157.86 88888.00 2018-04-04 19:08:07.404 094 15542.85 315.54 53157.84 88888.00 2018-04-04 19:08:07.904 094 15542.81 315.54 53157.77 88888.00 2018-04-04 19:08:08.404 094 15542.82 315.56 53157.73 88888.00 2018-04-04 19:08:08.904 094 15542.79 315.59 53157.78 88888.00 2018-04-04 19:08:09.404 094 15542.64 315.74 53157.88 88888.00 2018-04-04 19:08:09.904 094 15542.53 315.81 53157.97 88888.00 2018-04-04 19:08:10.404 094 15542.52 315.89 53158.04 88888.00 2018-04-04 19:08:10.904 094 15542.46 316.00 53158.10 88888.00 2018-04-04 19:08:11.404 094 15542.43 316.01 53158.09 88888.00 2018-04-04 19:08:11.904 094 15542.49 316.06 53158.08 88888.00 2018-04-04 19:08:12.404 094 15542.49 316.02 53158.00 88888.00 2018-04-04 19:08:12.904 094 15542.52 315.98 53157.99 88888.00 2018-04-04 19:08:13.404 094 15542.55 315.89 53157.91 88888.00 2018-04-04 19:08:13.904 094 15542.64 315.75 53157.80 88888.00 2018-04-04 19:08:14.404 094 15542.78 315.56 53157.82 88888.00 2018-04-04 19:08:14.904 094 15542.90 315.32 53157.83 88888.00 2018-04-04 19:08:15.404 094 15542.94 315.29 53157.83 88888.00 2018-04-04 19:08:15.904 094 15542.85 315.37 53157.84 88888.00 2018-04-04 19:08:16.404 094 15542.87 315.44 53157.85 88888.00 2018-04-04 19:08:16.904 094 15542.80 315.53 53157.85 88888.00 2018-04-04 19:08:17.404 094 15542.74 315.59 53157.82 88888.00 2018-04-04 19:08:17.904 094 15542.76 315.64 53157.80 88888.00 2018-04-04 19:08:18.404 094 15542.72 315.67 53157.81 88888.00 2018-04-04 19:08:18.904 094 15542.76 315.67 53157.78 88888.00 2018-04-04 19:08:19.404 094 15542.72 315.66 53157.76 88888.00 2018-04-04 19:08:19.904 094 15542.67 315.64 53157.67 88888.00 2018-04-04 19:08:20.404 094 15542.64 315.62 53157.58 88888.00 2018-04-04 19:08:20.904 094 15542.63 315.61 53157.60 88888.00 2018-04-04 19:08:21.904 094 15542.67 315.58 53157.74 88888.00 2018-04-04 19:08:22.404 094 15542.63 315.70 53157.76 88888.00 2018-04-04 19:08:22.904 094 15542.62 315.83 53157.77 88888.00 2018-04-04 19:08:23.404 094 15542.52 315.87 53157.80 88888.00 2018-04-04 19:08:23.904 094 15542.52 315.87 53157.80 88888.00 2018-04-04 19:08:24.404 094 15542.60 315.79 53157.79 88888.00 2018-04-04 19:08:24.904 094 15542.67 315.67 53157.76 88888.00 2018-04-04 19:08:25.404 094 15542.61 315.81 53157.81 88888.00 2018-04-04 19:08:25.904 094 15542.56 315.90 53157.82 88888.00 2018-04-04 19:08:26.404 094 15542.53 315.91 53157.79 88888.00 2018-04-04 19:08:26.904 094 15542.53 315.91 53157.76 88888.00 2018-04-04 19:08:27.404 094 15542.58 315.84 53157.71 88888.00 2018-04-04 19:08:27.904 094 15542.58 315.84 53157.69 88888.00 2018-04-04 19:08:28.404 094 15542.46 315.94 53157.73 88888.00 2018-04-04 19:08:28.904 094 15542.44 315.96 53157.79 88888.00 2018-04-04 19:08:29.404 094 15542.47 315.93 53157.80 88888.00 2018-04-04 19:08:29.904 094 15542.49 315.87 53157.86 88888.00 2018-04-04 19:08:30.404 094 15542.54 315.79 53157.84 88888.00 2018-04-04 19:08:30.904 094 15542.52 315.85 53157.84 88888.00 2018-04-04 19:08:31.904 094 15542.58 315.90 53157.85 88888.00 2018-04-04 19:08:32.404 094 15542.59 315.93 53157.80 88888.00 2018-04-04 19:08:32.904 094 15542.63 315.87 53157.77 88888.00 2018-04-04 19:08:33.404 094 15542.65 315.89 53157.76 88888.00 2018-04-04 19:08:33.904 094 15542.67 315.92 53157.81 88888.00 2018-04-04 19:08:34.404 094 15542.70 315.94 53157.82 88888.00 2018-04-04 19:08:34.904 094 15542.74 315.97 53157.84 88888.00 2018-04-04 19:08:35.404 094 15542.80 315.93 53157.85 88888.00 2018-04-04 19:08:35.904 094 15542.83 315.85 53157.82 88888.00 2018-04-04 19:08:36.404 094 15542.82 315.88 53157.85 88888.00 2018-04-04 19:08:36.904 094 15542.73 315.96 53157.83 88888.00 2018-04-04 19:08:37.404 094 15542.67 316.05 53157.83 88888.00 2018-04-04 19:08:37.904 094 15542.63 316.13 53157.91 88888.00 2018-04-04 19:08:38.404 094 15542.55 316.17 53157.88 88888.00 2018-04-04 19:08:38.904 094 15542.53 316.14 53157.88 88888.00 2018-04-04 19:08:39.404 094 15542.62 316.15 53157.84 88888.00 2018-04-04 19:08:39.904 094 15542.59 316.20 53157.82 88888.00 2018-04-04 19:08:40.404 094 15542.49 316.25 53157.85 88888.00 2018-04-04 19:08:40.904 094 15542.46 316.25 53157.91 88888.00 2018-04-04 19:08:41.404 094 15542.56 316.23 53157.91 88888.00 2018-04-04 19:08:41.904 094 15542.54 316.23 53157.95 88888.00 2018-04-04 19:08:42.404 094 15542.54 316.25 53157.99 88888.00 2018-04-04 19:08:42.904 094 15542.54 316.31 53157.98 88888.00 2018-04-04 19:08:43.404 094 15542.52 316.39 53158.03 88888.00 2018-04-04 19:08:43.904 094 15542.54 316.40 53158.01 88888.00 2018-04-04 19:08:44.404 094 15542.60 316.36 53157.94 88888.00 2018-04-04 19:08:44.904 094 15542.69 316.25 53157.87 88888.00 2018-04-04 19:08:45.404 094 15542.81 316.09 53157.82 88888.00 2018-04-04 19:08:45.904 094 15542.78 316.14 53157.83 88888.00 2018-04-04 19:08:46.404 094 15542.65 316.28 53157.90 88888.00 2018-04-04 19:08:46.904 094 15542.60 316.37 53157.95 88888.00 2018-04-04 19:08:47.404 094 15542.60 316.41 53157.97 88888.00 2018-04-04 19:08:47.904 094 15542.62 316.39 53157.98 88888.00 2018-04-04 19:08:48.404 094 15542.73 316.28 53157.93 88888.00 2018-04-04 19:08:48.904 094 15542.86 316.18 53157.82 88888.00 2018-04-04 19:08:49.404 094 15542.95 316.13 53157.84 88888.00 2018-04-04 19:08:49.904 094 15542.89 316.24 53157.85 88888.00 2018-04-04 19:08:50.404 094 15542.85 316.39 53157.86 88888.00 2018-04-04 19:08:50.904 094 15542.85 316.48 53157.81 88888.00 2018-04-04 19:08:51.404 094 15542.91 316.50 53157.82 88888.00 2018-04-04 19:08:51.904 094 15542.98 316.51 53157.78 88888.00 2018-04-04 19:08:52.404 094 15543.06 316.42 53157.77 88888.00 2018-04-04 19:08:52.904 094 15543.18 316.34 53157.76 88888.00 2018-04-04 19:08:53.404 094 15543.21 316.51 53157.73 88888.00 2018-04-04 19:08:53.904 094 15543.17 316.80 53157.75 88888.00 2018-04-04 19:08:54.404 094 15543.26 316.94 53157.76 88888.00 2018-04-04 19:08:54.904 094 15543.33 316.95 53157.71 88888.00 2018-04-04 19:08:55.404 094 15543.48 316.88 53157.76 88888.00 2018-04-04 19:08:55.904 094 15543.58 316.85 53157.75 88888.00 2018-04-04 19:08:56.404 094 15543.55 317.01 53157.71 88888.00 2018-04-04 19:08:56.904 094 15543.49 317.19 53157.68 88888.00 2018-04-04 19:08:57.404 094 15543.44 317.38 53157.64 88888.00 2018-04-04 19:08:57.904 094 15543.33 317.60 53157.59 88888.00 2018-04-04 19:08:58.404 094 15543.19 317.77 53157.63 88888.00 2018-04-04 19:08:58.904 094 15543.21 317.88 53157.64 88888.00 2018-04-04 19:08:59.404 094 15543.25 317.98 53157.60 88888.00 2018-04-04 19:08:59.904 094 15543.33 317.99 53157.53 88888.00 2018-04-04 19:09:00.404 094 15543.45 318.00 53157.53 88888.00 2018-04-04 19:09:00.904 094 15543.45 318.05 53157.59 88888.00 2018-04-04 19:09:01.404 094 15543.30 318.04 53157.60 88888.00 2018-04-04 19:09:01.904 094 15543.27 318.04 53157.61 88888.00 2018-04-04 19:09:02.404 094 15543.33 318.04 53157.55 88888.00 2018-04-04 19:09:03.404 094 15543.58 318.07 53157.58 88888.00 2018-04-04 19:09:03.904 094 15543.42 318.09 53157.51 88888.00 2018-04-04 19:09:04.404 094 15543.26 318.07 53157.47 88888.00 2018-04-04 19:09:04.904 094 15543.21 318.09 53157.46 88888.00 2018-04-04 19:09:05.404 094 15543.32 318.17 53157.48 88888.00 2018-04-04 19:09:05.904 094 15543.50 318.25 53157.53 88888.00 2018-04-04 19:09:06.404 094 15543.67 318.30 53157.63 88888.00 2018-04-04 19:09:06.904 094 15543.61 318.31 53157.64 88888.00 2018-04-04 19:09:07.404 094 15543.49 318.32 53157.64 88888.00 2018-04-04 19:09:07.904 094 15543.46 318.31 53157.64 88888.00 2018-04-04 19:09:08.404 094 15543.63 318.39 53157.69 88888.00 2018-04-04 19:09:08.904 094 15543.79 318.41 53157.76 88888.00 2018-04-04 19:09:09.404 094 15543.59 318.51 53157.68 88888.00 2018-04-04 19:09:09.904 094 15543.49 318.65 53157.63 88888.00 2018-04-04 19:09:10.404 094 15543.49 318.69 53157.55 88888.00 2018-04-04 19:09:10.904 094 15543.57 318.68 53157.55 88888.00 2018-04-04 19:09:11.404 094 15543.79 318.60 53157.55 88888.00 2018-04-04 19:09:11.904 094 15544.00 318.48 53157.60 88888.00 2018-04-04 19:09:12.404 094 15544.06 318.39 53157.61 88888.00 2018-04-04 19:09:12.904 094 15543.96 318.49 53157.56 88888.00 2018-04-04 19:09:13.404 094 15544.00 318.48 53157.50 88888.00 2018-04-04 19:09:13.904 094 15544.05 318.44 53157.49 88888.00 2018-04-04 19:09:14.404 094 15544.18 318.30 53157.45 88888.00 2018-04-04 19:09:14.904 094 15544.40 318.04 53157.42 88888.00 2018-04-04 19:09:15.404 094 15544.51 317.72 53157.46 88888.00 2018-04-04 19:09:15.904 094 15544.45 317.66 53157.43 88888.00 2018-04-04 19:09:16.404 094 15544.32 317.70 53157.37 88888.00 2018-04-04 19:09:16.904 094 15544.27 317.57 53157.33 88888.00 2018-04-04 19:09:17.404 094 15544.28 317.35 53157.36 88888.00 2018-04-04 19:09:17.904 094 15544.34 316.93 53157.46 88888.00 2018-04-04 19:09:18.404 094 15544.36 316.60 53157.56 88888.00 2018-04-04 19:09:18.904 094 15544.17 316.51 53157.53 88888.00 2018-04-04 19:09:19.404 094 15544.00 316.47 53157.49 88888.00 2018-04-04 19:09:19.904 094 15543.82 316.45 53157.51 88888.00 2018-04-04 19:09:20.404 094 15543.71 316.42 53157.60 88888.00 2018-04-04 19:09:20.904 094 15543.63 316.45 53157.61 88888.00 2018-04-04 19:09:21.404 094 15543.41 316.62 53157.64 88888.00 2018-04-04 19:09:21.904 094 15543.22 316.86 53157.60 88888.00 2018-04-04 19:09:22.404 094 15543.09 317.01 53157.53 88888.00 2018-04-04 19:09:22.904 094 15543.03 317.09 53157.48 88888.00 2018-04-04 19:09:23.404 094 15543.01 317.09 53157.48 88888.00 2018-04-04 19:09:23.904 094 15542.97 317.09 53157.55 88888.00 2018-04-04 19:09:24.404 094 15542.94 317.09 53157.55 88888.00 2018-04-04 19:09:24.904 094 15542.89 317.11 53157.65 88888.00 2018-04-04 19:09:25.404 094 15542.90 317.17 53157.73 88888.00 2018-04-04 19:09:25.904 094 15542.86 317.08 53157.77 88888.00 2018-04-04 19:09:26.404 094 15542.81 316.76 53157.68 88888.00 2018-04-04 19:09:26.904 094 15542.73 316.50 53157.75 88888.00 2018-04-04 19:09:27.404 094 15542.69 316.34 53157.80 88888.00 2018-04-04 19:09:27.904 094 15542.71 316.36 53157.79 88888.00 2018-04-04 19:09:28.404 094 15542.67 316.49 53157.79 88888.00 2018-04-04 19:09:28.904 094 15542.70 316.78 53157.81 88888.00 2018-04-04 19:09:29.404 094 15542.73 317.21 53157.81 88888.00 2018-04-04 19:09:29.904 094 15542.69 317.54 53157.88 88888.00 2018-04-04 19:09:30.404 094 15542.69 317.41 53157.85 88888.00 2018-04-04 19:09:30.904 094 15542.67 317.02 53157.73 88888.00 2018-04-04 19:09:31.404 094 15542.54 316.68 53157.68 88888.00 2018-04-04 19:09:31.904 094 15542.54 316.61 53157.77 88888.00 2018-04-04 19:09:32.404 094 15542.54 316.73 53157.79 88888.00 2018-04-04 19:09:32.904 094 15542.62 316.88 53157.74 88888.00 2018-04-04 19:09:33.404 094 15542.76 317.12 53157.74 88888.00 2018-04-04 19:09:33.904 094 15542.83 317.28 53157.82 88888.00 2018-04-04 19:09:34.404 094 15542.79 317.02 53157.79 88888.00 2018-04-04 19:09:34.904 094 15542.69 316.78 53157.78 88888.00 2018-04-04 19:09:35.404 094 15542.58 316.71 53157.79 88888.00 2018-04-04 19:09:35.904 094 15542.62 316.79 53157.74 88888.00 2018-04-04 19:09:36.404 094 15542.77 316.95 53157.75 88888.00 2018-04-04 19:09:36.904 094 15542.89 317.14 53157.80 88888.00 2018-04-04 19:09:37.404 094 15543.06 317.26 53157.90 88888.00 2018-04-04 19:09:37.904 094 15543.03 317.17 53157.89 88888.00 2018-04-04 19:09:38.404 094 15542.85 316.96 53157.80 88888.00 2018-04-04 19:09:38.904 094 15542.76 316.89 53157.77 88888.00 2018-04-04 19:09:39.404 094 15542.73 316.93 53157.81 88888.00 2018-04-04 19:09:39.904 094 15542.88 317.03 53157.87 88888.00 2018-04-04 19:09:40.404 094 15542.98 317.10 53157.84 88888.00 2018-04-04 19:09:40.904 094 15543.10 317.11 53157.94 88888.00 2018-04-04 19:09:41.404 094 15543.12 317.08 53157.87 88888.00 2018-04-04 19:09:41.904 094 15543.10 317.08 53157.76 88888.00 2018-04-04 19:09:42.404 094 15543.08 317.10 53157.73 88888.00 2018-04-04 19:09:42.904 094 15543.14 317.09 53157.75 88888.00 2018-04-04 19:09:43.404 094 15543.16 317.13 53157.78 88888.00 2018-04-04 19:09:43.904 094 15543.08 317.15 53157.76 88888.00 2018-04-04 19:09:44.904 094 15543.18 317.10 53157.89 88888.00 2018-04-04 19:09:45.404 094 15543.22 317.10 53157.89 88888.00 2018-04-04 19:09:45.904 094 15543.23 317.08 53157.94 88888.00 2018-04-04 19:09:46.404 094 15543.19 317.09 53157.88 88888.00 2018-04-04 19:09:46.904 094 15543.13 317.12 53157.88 88888.00 2018-04-04 19:09:47.404 094 15543.05 317.03 53157.80 88888.00 2018-04-04 19:09:47.904 094 15543.01 316.73 53157.80 88888.00 2018-04-04 19:09:48.404 094 15542.99 316.43 53157.84 88888.00 2018-04-04 19:09:48.904 094 15542.95 316.32 53157.90 88888.00 2018-04-04 19:09:49.404 094 15542.90 316.24 53157.90 88888.00 2018-04-04 19:09:49.904 094 15542.87 316.24 53157.89 88888.00 2018-04-04 19:09:50.404 094 15542.89 316.30 53157.82 88888.00 2018-04-04 19:09:50.904 094 15542.95 316.41 53157.83 88888.00 2018-04-04 19:09:51.404 094 15543.00 316.59 53157.83 88888.00 2018-04-04 19:09:51.904 094 15543.06 316.75 53157.80 88888.00 2018-04-04 19:09:52.904 094 15543.13 317.15 53157.70 88888.00 2018-04-04 19:09:53.404 094 15543.17 317.34 53157.71 88888.00 2018-04-04 19:09:53.904 094 15543.12 317.14 53157.69 88888.00 2018-04-04 19:09:54.404 094 15543.10 316.77 53157.67 88888.00 2018-04-04 19:09:54.904 094 15543.05 316.48 53157.67 88888.00 2018-04-04 19:09:55.404 094 15543.10 316.22 53157.73 88888.00 2018-04-04 19:09:55.904 094 15543.08 316.16 53157.73 88888.00 2018-04-04 19:09:56.404 094 15543.10 316.17 53157.74 88888.00 2018-04-04 19:09:56.904 094 15543.18 316.32 53157.76 88888.00 2018-04-04 19:09:57.404 094 15543.23 316.49 53157.69 88888.00 2018-04-04 19:09:57.904 094 15543.27 316.63 53157.63 88888.00 2018-04-04 19:09:58.404 094 15543.26 316.86 53157.65 88888.00 2018-04-04 19:09:58.904 094 15543.26 317.22 53157.66 88888.00 2018-04-04 19:09:59.404 094 15543.34 317.48 53157.68 88888.00 2018-04-04 19:09:59.904 094 15543.36 317.32 53157.68 88888.00 2018-04-04 19:10:00.404 094 15543.33 317.23 53157.67 88888.00 2018-04-04 19:10:00.904 094 15543.26 317.01 53157.59 88888.00 2018-04-04 19:10:01.404 094 15543.39 316.84 53157.55 88888.00 2018-04-04 19:10:01.904 094 15543.39 316.91 53157.57 88888.00 2018-04-04 19:10:02.404 094 15543.35 317.20 53157.60 88888.00 2018-04-04 19:10:02.904 094 15543.35 317.35 53157.63 88888.00 2018-04-04 19:10:03.404 094 15543.45 317.02 53157.56 88888.00 2018-04-04 19:10:03.904 094 15543.50 316.84 53157.59 88888.00 2018-04-04 19:10:04.404 094 15543.48 316.87 53157.60 88888.00 2018-04-04 19:10:04.904 094 15543.45 317.13 53157.62 88888.00 2018-04-04 19:10:05.404 094 15543.39 317.49 53157.73 88888.00 2018-04-04 19:10:05.904 094 15543.42 317.57 53157.71 88888.00 2018-04-04 19:10:06.404 094 15543.50 317.21 53157.60 88888.00 2018-04-04 19:10:06.904 094 15543.60 316.69 53157.58 88888.00 2018-04-04 19:10:07.404 094 15543.58 316.47 53157.50 88888.00 2018-04-04 19:10:07.904 094 15543.59 316.42 53157.48 88888.00 2018-04-04 19:10:08.404 094 15543.59 316.54 53157.42 88888.00 2018-04-04 19:10:08.904 094 15543.66 316.80 53157.46 88888.00 2018-04-04 19:10:09.404 094 15543.70 317.08 53157.45 88888.00 2018-04-04 19:10:09.904 094 15543.68 317.43 53157.55 88888.00 2018-04-04 19:10:10.404 094 15543.70 317.38 53157.62 88888.00 2018-04-04 19:10:10.904 094 15543.70 316.94 53157.60 88888.00 2018-04-04 19:10:11.404 094 15543.69 316.71 53157.58 88888.00 2018-04-04 19:10:11.904 094 15543.70 316.65 53157.55 88888.00 2018-04-04 19:10:12.404 094 15543.69 316.82 53157.54 88888.00 2018-04-04 19:10:12.904 094 15543.67 317.17 53157.56 88888.00 2018-04-04 19:10:13.404 094 15543.66 317.49 53157.59 88888.00 2018-04-04 19:10:13.904 094 15543.71 317.38 53157.54 88888.00 2018-04-04 19:10:14.404 094 15543.73 316.94 53157.43 88888.00 2018-04-04 19:10:14.904 094 15543.75 316.67 53157.41 88888.00 2018-04-04 19:10:15.404 094 15543.77 316.74 53157.39 88888.00 2018-04-04 19:10:16.404 094 15543.84 316.77 53157.46 88888.00 2018-04-04 19:10:16.904 094 15543.85 316.73 53157.46 88888.00 2018-04-04 19:10:17.404 094 15543.80 316.83 53157.48 88888.00 2018-04-04 19:10:17.904 094 15543.79 316.87 53157.45 88888.00 2018-04-04 19:10:18.404 094 15543.72 316.99 53157.43 88888.00 2018-04-04 19:10:18.904 094 15543.73 317.28 53157.56 88888.00 2018-04-04 19:10:19.404 094 15543.77 317.31 53157.62 88888.00 2018-04-04 19:10:19.904 094 15543.85 316.97 53157.48 88888.00 2018-04-04 19:10:20.404 094 15543.92 316.67 53157.36 88888.00 2018-04-04 19:10:20.904 094 15543.95 316.63 53157.42 88888.00 2018-04-04 19:10:21.404 094 15543.95 316.85 53157.43 88888.00 2018-04-04 19:10:21.904 094 15543.94 317.19 53157.56 88888.00 2018-04-04 19:10:22.404 094 15543.95 317.36 53157.62 88888.00 2018-04-04 19:10:22.904 094 15543.97 317.01 53157.58 88888.00 2018-04-04 19:10:23.404 094 15543.99 316.50 53157.55 88888.00 2018-04-04 19:10:23.904 094 15543.97 316.23 53157.57 88888.00 2018-04-04 19:10:24.404 094 15543.91 316.10 53157.66 88888.00 2018-04-04 19:10:24.904 094 15543.90 316.07 53157.69 88888.00 2018-04-04 19:10:25.404 094 15543.89 316.06 53157.69 88888.00 2018-04-04 19:10:25.904 094 15543.94 316.02 53157.63 88888.00 2018-04-04 19:10:26.404 094 15543.90 316.10 53157.56 88888.00 2018-04-04 19:10:26.904 094 15543.99 316.26 53157.49 88888.00 2018-04-04 19:10:27.404 094 15544.01 316.33 53157.48 88888.00 2018-04-04 19:10:27.904 094 15544.07 316.42 53157.42 88888.00 2018-04-04 19:10:28.404 094 15544.13 316.57 53157.46 88888.00 2018-04-04 19:10:28.904 094 15544.24 316.75 53157.53 88888.00 2018-04-04 19:10:29.404 094 15544.39 316.89 53157.58 88888.00 2018-04-04 19:10:29.904 094 15544.35 316.79 53157.50 88888.00 2018-04-04 19:10:30.404 094 15544.25 316.63 53157.50 88888.00 2018-04-04 19:10:30.904 094 15544.17 316.49 53157.53 88888.00 2018-04-04 19:10:31.404 094 15544.10 316.41 53157.55 88888.00 2018-04-04 19:10:31.904 094 15544.10 316.43 53157.53 88888.00 2018-04-04 19:10:32.404 094 15544.16 316.52 53157.54 88888.00 2018-04-04 19:10:32.904 094 15544.28 316.61 53157.48 88888.00 2018-04-04 19:10:33.404 094 15544.39 316.70 53157.50 88888.00 2018-04-04 19:10:33.904 094 15544.50 316.78 53157.57 88888.00 2018-04-04 19:10:34.404 094 15544.44 316.75 53157.59 88888.00 2018-04-04 19:10:34.904 094 15544.31 316.63 53157.65 88888.00 2018-04-04 19:10:35.404 094 15544.26 316.59 53157.67 88888.00 2018-04-04 19:10:35.904 094 15544.32 316.63 53157.68 88888.00 2018-04-04 19:10:36.404 094 15544.46 316.73 53157.66 88888.00 2018-04-04 19:10:36.904 094 15544.62 316.71 53157.74 88888.00 2018-04-04 19:10:37.404 094 15544.60 316.68 53157.71 88888.00 2018-04-04 19:10:37.904 094 15544.42 316.69 53157.66 88888.00 2018-04-04 19:10:38.404 094 15544.31 316.71 53157.68 88888.00 2018-04-04 19:10:38.904 094 15544.37 316.75 53157.69 88888.00 2018-04-04 19:10:39.404 094 15544.48 316.71 53157.60 88888.00 2018-04-04 19:10:39.904 094 15544.58 316.71 53157.60 88888.00 2018-04-04 19:10:40.404 094 15544.68 316.69 53157.65 88888.00 2018-04-04 19:10:40.904 094 15544.51 316.66 53157.65 88888.00 2018-04-04 19:10:41.404 094 15544.34 316.70 53157.70 88888.00 2018-04-04 19:10:41.904 094 15544.37 316.74 53157.74 88888.00 2018-04-04 19:10:42.404 094 15544.43 316.73 53157.76 88888.00 2018-04-04 19:10:42.904 094 15544.50 316.69 53157.73 88888.00 2018-04-04 19:10:43.404 094 15544.55 316.66 53157.71 88888.00 2018-04-04 19:10:43.904 094 15544.69 316.58 53157.75 88888.00 2018-04-04 19:10:44.404 094 15544.72 316.53 53157.73 88888.00 2018-04-04 19:10:44.904 094 15544.59 316.60 53157.69 88888.00 2018-04-04 19:10:45.404 094 15544.50 316.75 53157.69 88888.00 2018-04-04 19:10:45.904 094 15544.55 316.76 53157.71 88888.00 2018-04-04 19:10:46.404 094 15544.72 316.65 53157.74 88888.00 2018-04-04 19:10:46.904 094 15544.94 316.50 53157.84 88888.00 2018-04-04 19:10:47.904 094 15544.96 316.53 53157.85 88888.00 2018-04-04 19:10:48.404 094 15544.76 316.68 53157.84 88888.00 2018-04-04 19:10:48.904 094 15544.64 316.83 53157.90 88888.00 2018-04-04 19:10:49.404 094 15544.59 317.04 53157.98 88888.00 2018-04-04 19:10:49.904 094 15544.60 317.14 53158.00 88888.00 2018-04-04 19:10:50.404 094 15544.59 317.09 53158.00 88888.00 2018-04-04 19:10:50.904 094 15544.60 317.01 53157.99 88888.00 2018-04-04 19:10:51.404 094 15544.66 316.94 53157.93 88888.00 2018-04-04 19:10:51.904 094 15544.73 316.86 53157.83 88888.00 2018-04-04 19:10:52.404 094 15544.80 316.75 53157.77 88888.00 2018-04-04 19:10:52.904 094 15544.90 316.61 53157.75 88888.00 2018-04-04 19:10:53.404 094 15545.03 316.41 53157.75 88888.00 2018-04-04 19:10:53.904 094 15545.17 316.18 53157.80 88888.00 2018-04-04 19:10:54.404 094 15545.14 316.31 53157.81 88888.00 2018-04-04 19:10:54.904 094 15544.97 316.59 53157.78 88888.00 2018-04-04 19:10:55.404 094 15544.81 316.76 53157.82 88888.00 2018-04-04 19:10:55.904 094 15544.70 316.85 53157.96 88888.00 2018-04-04 19:10:56.404 094 15544.68 316.94 53158.01 88888.00 2018-04-04 19:10:56.904 094 15544.71 317.02 53157.99 88888.00 2018-04-04 19:10:57.404 094 15544.75 317.00 53157.91 88888.00 2018-04-04 19:10:57.904 094 15544.80 316.93 53157.84 88888.00 2018-04-04 19:10:58.404 094 15544.82 316.82 53157.82 88888.00 2018-04-04 19:10:58.904 094 15544.87 316.70 53157.73 88888.00 2018-04-04 19:10:59.404 094 15544.95 316.61 53157.67 88888.00 2018-04-04 19:10:59.904 094 15545.08 316.48 53157.73 88888.00 2018-04-04 19:11:00.404 094 15545.26 316.30 53157.79 88888.00 2018-04-04 19:11:00.904 094 15545.44 316.17 53157.86 88888.00 2018-04-04 19:11:01.404 094 15545.38 316.22 53157.88 88888.00 2018-04-04 19:11:01.904 094 15545.17 316.42 53157.84 88888.00 2018-04-04 19:11:02.404 094 15545.05 316.66 53157.83 88888.00 2018-04-04 19:11:02.904 094 15544.99 316.73 53157.82 88888.00 2018-04-04 19:11:03.404 094 15545.03 316.70 53157.81 88888.00 2018-04-04 19:11:03.904 094 15545.15 316.57 53157.73 88888.00 2018-04-04 19:11:04.404 094 15545.22 316.42 53157.67 88888.00 2018-04-04 19:11:04.904 094 15545.35 316.23 53157.69 88888.00 2018-04-04 19:11:05.904 094 15545.34 316.20 53157.68 88888.00 2018-04-04 19:11:06.404 094 15545.15 316.49 53157.75 88888.00 2018-04-04 19:11:06.904 094 15545.12 316.63 53157.78 88888.00 2018-04-04 19:11:07.404 094 15545.15 316.74 53157.85 88888.00 2018-04-04 19:11:07.904 094 15545.14 316.75 53157.87 88888.00 2018-04-04 19:11:08.404 094 15545.20 316.68 53157.87 88888.00 2018-04-04 19:11:08.904 094 15545.26 316.52 53157.81 88888.00 2018-04-04 19:11:09.404 094 15545.33 316.34 53157.75 88888.00 2018-04-04 19:11:09.904 094 15545.43 316.13 53157.71 88888.00 2018-04-04 19:11:10.404 094 15545.59 315.93 53157.66 88888.00 2018-04-04 19:11:10.904 094 15545.48 316.13 53157.58 88888.00 2018-04-04 19:11:11.404 094 15545.35 316.44 53157.57 88888.00 2018-04-04 19:11:11.904 094 15545.29 316.59 53157.63 88888.00 2018-04-04 19:11:12.404 094 15545.30 316.57 53157.66 88888.00 2018-04-04 19:11:12.904 094 15545.40 316.44 53157.64 88888.00 2018-04-04 19:11:13.404 094 15545.48 316.30 53157.66 88888.00 2018-04-04 19:11:13.904 094 15545.56 316.10 53157.69 88888.00 2018-04-04 19:11:14.404 094 15545.61 315.87 53157.76 88888.00 2018-04-04 19:11:14.904 094 15545.58 315.87 53157.76 88888.00 2018-04-04 19:11:15.404 094 15545.53 316.08 53157.73 88888.00 2018-04-04 19:11:15.904 094 15545.50 316.30 53157.69 88888.00 2018-04-04 19:11:16.404 094 15545.47 316.50 53157.69 88888.00 2018-04-04 19:11:16.904 094 15545.44 316.61 53157.79 88888.00 2018-04-04 19:11:17.404 094 15545.35 316.68 53157.85 88888.00 2018-04-04 19:11:17.904 094 15545.35 316.68 53157.83 88888.00 2018-04-04 19:11:18.404 094 15545.35 316.68 53157.80 88888.00 2018-04-04 19:11:18.904 094 15545.41 316.59 53157.73 88888.00 2018-04-04 19:11:19.404 094 15545.49 316.41 53157.70 88888.00 2018-04-04 19:11:19.904 094 15545.57 316.26 53157.73 88888.00 2018-04-04 19:11:20.404 094 15545.66 316.08 53157.79 88888.00 2018-04-04 19:11:20.904 094 15545.66 315.96 53157.84 88888.00 2018-04-04 19:11:21.404 094 15545.59 315.93 53157.87 88888.00 2018-04-04 19:11:21.904 094 15545.61 315.96 53157.87 88888.00 2018-04-04 19:11:22.404 094 15545.62 315.98 53157.85 88888.00 2018-04-04 19:11:22.904 094 15545.66 315.96 53157.81 88888.00 2018-04-04 19:11:23.404 094 15545.65 315.94 53157.73 88888.00 2018-04-04 19:11:23.904 094 15545.63 315.98 53157.68 88888.00 2018-04-04 19:11:24.404 094 15545.61 315.97 53157.76 88888.00 2018-04-04 19:11:24.904 094 15545.63 315.96 53157.78 88888.00 2018-04-04 19:11:25.404 094 15545.61 315.94 53157.82 88888.00 2018-04-04 19:11:25.904 094 15545.62 315.89 53157.82 88888.00 2018-04-04 19:11:26.404 094 15545.61 315.89 53157.89 88888.00 2018-04-04 19:11:26.904 094 15545.58 315.90 53157.98 88888.00 2018-04-04 19:11:27.404 094 15545.61 315.93 53158.00 88888.00 2018-04-04 19:11:27.904 094 15545.65 315.97 53158.03 88888.00 2018-04-04 19:11:28.404 094 15545.68 316.04 53158.05 88888.00 2018-04-04 19:11:29.404 094 15545.56 316.41 53158.02 88888.00 2018-04-04 19:11:29.904 094 15545.29 316.47 53157.88 88888.00 2018-04-04 19:11:30.404 094 15545.18 316.27 53157.94 88888.00 2018-04-04 19:11:30.904 094 15545.15 316.10 53158.03 88888.00 2018-04-04 19:11:31.404 094 15545.16 316.04 53158.06 88888.00 2018-04-04 19:11:31.904 094 15545.16 316.05 53158.04 88888.00 2018-04-04 19:11:32.404 094 15545.11 316.06 53158.06 88888.00 2018-04-04 19:11:32.904 094 15545.07 316.07 53158.09 88888.00 2018-04-04 19:11:33.404 094 15545.00 316.14 53158.13 88888.00 2018-04-04 19:11:33.904 094 15544.98 316.23 53158.15 88888.00 2018-04-04 19:11:34.404 094 15544.98 316.24 53158.17 88888.00 2018-04-04 19:11:34.904 094 15544.96 316.16 53158.10 88888.00 2018-04-04 19:11:35.404 094 15544.93 316.00 53158.15 88888.00 2018-04-04 19:11:35.904 094 15544.94 315.83 53158.21 88888.00 2018-04-04 19:11:36.404 094 15544.96 315.73 53158.21 88888.00 2018-04-04 19:11:36.904 094 15545.00 315.74 53158.25 88888.00 2018-04-04 19:11:37.404 094 15544.98 315.75 53158.24 88888.00 2018-04-04 19:11:37.904 094 15544.99 315.81 53158.24 88888.00 2018-04-04 19:11:38.404 094 15545.05 315.91 53158.24 88888.00 2018-04-04 19:11:38.904 094 15545.07 316.02 53158.23 88888.00 2018-04-04 19:11:39.404 094 15545.12 316.14 53158.17 88888.00 2018-04-04 19:11:39.904 094 15545.13 316.26 53158.10 88888.00 2018-04-04 19:11:40.404 094 15545.12 316.44 53158.14 88888.00 2018-04-04 19:11:40.904 094 15545.20 316.65 53158.14 88888.00 2018-04-04 19:11:41.404 094 15545.24 316.79 53158.14 88888.00 2018-04-04 19:11:41.904 094 15545.17 316.71 53158.08 88888.00 2018-04-04 19:11:42.404 094 15545.09 316.43 53158.07 88888.00 2018-04-04 19:11:42.904 094 15544.99 316.22 53158.09 88888.00 2018-04-04 19:11:43.404 094 15544.89 316.10 53158.25 88888.00 2018-04-04 19:11:43.904 094 15544.85 316.08 53158.30 88888.00 2018-04-04 19:11:44.404 094 15544.86 316.13 53158.24 88888.00 2018-04-04 19:11:44.904 094 15544.87 316.22 53158.22 88888.00 2018-04-04 19:11:45.404 094 15544.91 316.31 53158.26 88888.00 2018-04-04 19:11:45.904 094 15544.90 316.41 53158.23 88888.00 2018-04-04 19:11:46.404 094 15544.96 316.54 53158.17 88888.00 2018-04-04 19:11:46.904 094 15545.06 316.69 53158.22 88888.00 2018-04-04 19:11:47.404 094 15545.09 316.77 53158.27 88888.00 2018-04-04 19:11:47.904 094 15545.03 316.65 53158.27 88888.00 2018-04-04 19:11:48.404 094 15544.90 316.48 53158.25 88888.00 2018-04-04 19:11:48.904 094 15544.80 316.32 53158.28 88888.00 2018-04-04 19:11:49.404 094 15544.75 316.34 53158.33 88888.00 2018-04-04 19:11:49.904 094 15544.81 316.43 53158.31 88888.00 2018-04-04 19:11:50.404 094 15544.86 316.48 53158.25 88888.00 2018-04-04 19:11:50.904 094 15544.91 316.56 53158.23 88888.00 2018-04-04 19:11:51.404 094 15545.03 316.71 53158.27 88888.00 2018-04-04 19:11:51.904 094 15545.07 316.78 53158.31 88888.00 2018-04-04 19:11:52.404 094 15544.96 316.68 53158.27 88888.00 2018-04-04 19:11:52.904 094 15544.78 316.53 53158.34 88888.00 2018-04-04 19:11:53.404 094 15544.71 316.53 53158.35 88888.00 2018-04-04 19:11:53.904 094 15544.79 316.59 53158.34 88888.00 2018-04-04 19:11:54.404 094 15544.91 316.67 53158.35 88888.00 2018-04-04 19:11:54.904 094 15545.04 316.71 53158.39 88888.00 2018-04-04 19:11:55.404 094 15545.07 316.76 53158.37 88888.00 2018-04-04 19:11:55.904 094 15544.96 316.75 53158.31 88888.00 2018-04-04 19:11:56.404 094 15544.87 316.71 53158.37 88888.00 2018-04-04 19:11:56.904 094 15544.94 316.71 53158.39 88888.00 2018-04-04 19:11:57.404 094 15545.04 316.71 53158.43 88888.00 2018-04-04 19:11:57.904 094 15545.11 316.70 53158.54 88888.00 2018-04-04 19:11:58.404 094 15545.02 316.70 53158.55 88888.00 2018-04-04 19:11:58.904 094 15544.86 316.77 53158.53 88888.00 2018-04-04 19:11:59.404 094 15544.78 316.78 53158.48 88888.00 2018-04-04 19:11:59.904 094 15544.75 316.74 53158.50 88888.00 2018-04-04 19:12:00.904 094 15544.70 316.59 53158.42 88888.00 2018-04-04 19:12:01.404 094 15544.75 316.49 53158.36 88888.00 2018-04-04 19:12:01.904 094 15544.75 316.40 53158.31 88888.00 2018-04-04 19:12:02.404 094 15544.82 316.40 53158.30 88888.00 2018-04-04 19:12:02.904 094 15544.84 316.53 53158.31 88888.00 2018-04-04 19:12:03.404 094 15544.85 316.79 53158.30 88888.00 2018-04-04 19:12:03.904 094 15544.87 317.04 53158.34 88888.00 2018-04-04 19:12:04.404 094 15544.87 317.05 53158.39 88888.00 2018-04-04 19:12:04.904 094 15544.88 316.89 53158.34 88888.00 2018-04-04 19:12:05.404 094 15544.80 316.77 53158.26 88888.00 2018-04-04 19:12:05.904 094 15544.87 316.65 53158.26 88888.00 2018-04-04 19:12:06.404 094 15544.89 316.61 53158.21 88888.00 2018-04-04 19:12:06.904 094 15544.81 316.70 53158.28 88888.00 2018-04-04 19:12:07.404 094 15544.68 316.93 53158.29 88888.00 2018-04-04 19:12:07.904 094 15544.58 317.19 53158.31 88888.00 2018-04-04 19:12:08.404 094 15544.66 317.02 53158.28 88888.00 2018-04-04 19:12:08.904 094 15544.78 316.63 53158.24 88888.00 2018-04-04 19:12:09.404 094 15544.85 316.52 53158.27 88888.00 2018-04-04 19:12:09.904 094 15544.87 316.48 53158.30 88888.00 2018-04-04 19:12:10.404 094 15544.85 316.48 53158.35 88888.00 2018-04-04 19:12:10.904 094 15544.75 316.59 53158.37 88888.00 2018-04-04 19:12:11.404 094 15544.60 316.88 53158.37 88888.00 2018-04-04 19:12:11.904 094 15544.46 317.31 53158.47 88888.00 2018-04-04 19:12:12.404 094 15544.46 317.43 53158.54 88888.00 2018-04-04 19:12:12.904 094 15544.59 317.06 53158.41 88888.00 2018-04-04 19:12:13.404 094 15544.72 316.83 53158.36 88888.00 2018-04-04 19:12:13.904 094 15544.78 316.62 53158.38 88888.00 2018-04-04 19:12:14.404 094 15544.81 316.53 53158.36 88888.00 2018-04-04 19:12:14.904 094 15544.80 316.57 53158.30 88888.00 2018-04-04 19:12:15.404 094 15544.79 316.65 53158.31 88888.00 2018-04-04 19:12:15.905 094 15544.68 316.92 53158.38 88888.00 2018-04-04 19:12:16.405 094 15544.52 317.28 53158.44 88888.00 2018-04-04 19:12:16.905 094 15544.42 317.52 53158.59 88888.00 2018-04-04 19:12:17.405 094 15544.51 317.35 53158.57 88888.00 2018-04-04 19:12:17.905 094 15544.64 316.88 53158.47 88888.00 2018-04-04 19:12:18.405 094 15544.73 316.62 53158.45 88888.00 2018-04-04 19:12:18.905 094 15544.73 316.62 53158.39 88888.00 2018-04-04 19:12:19.405 094 15544.66 316.86 53158.38 88888.00 2018-04-04 19:12:19.905 094 15544.48 317.21 53158.43 88888.00 2018-04-04 19:12:20.405 094 15544.39 317.37 53158.51 88888.00 2018-04-04 19:12:20.905 094 15544.58 317.10 53158.48 88888.00 2018-04-04 19:12:21.405 094 15544.76 316.67 53158.34 88888.00 2018-04-04 19:12:21.905 094 15544.82 316.40 53158.33 88888.00 2018-04-04 19:12:22.405 094 15544.79 316.31 53158.33 88888.00 2018-04-04 19:12:22.905 094 15544.77 316.33 53158.30 88888.00 2018-04-04 19:12:23.405 094 15544.78 316.50 53158.31 88888.00 2018-04-04 19:12:23.905 094 15544.75 316.79 53158.40 88888.00 2018-04-04 19:12:24.405 094 15544.72 317.14 53158.41 88888.00 2018-04-04 19:12:24.905 094 15544.75 317.12 53158.42 88888.00 2018-04-04 19:12:25.405 094 15544.79 316.71 53158.42 88888.00 2018-04-04 19:12:25.905 094 15544.81 316.44 53158.39 88888.00 2018-04-04 19:12:26.405 094 15544.80 316.49 53158.41 88888.00 2018-04-04 19:12:26.905 094 15544.80 316.68 53158.44 88888.00 2018-04-04 19:12:27.405 094 15544.82 316.97 53158.44 88888.00 2018-04-04 19:12:27.905 094 15544.86 317.01 53158.38 88888.00 2018-04-04 19:12:28.405 094 15544.87 316.63 53158.34 88888.00 2018-04-04 19:12:28.905 094 15544.82 316.33 53158.41 88888.00 2018-04-04 19:12:29.405 094 15544.75 316.25 53158.45 88888.00 2018-04-04 19:12:29.905 094 15544.71 316.30 53158.46 88888.00 2018-04-04 19:12:30.405 094 15544.77 316.34 53158.44 88888.00 2018-04-04 19:12:30.905 094 15544.89 316.52 53158.45 88888.00 2018-04-04 19:12:31.405 094 15545.00 316.76 53158.49 88888.00 2018-04-04 19:12:32.405 094 15544.96 316.57 53158.45 88888.00 2018-04-04 19:12:32.905 094 15544.86 316.34 53158.54 88888.00 2018-04-04 19:12:33.405 094 15544.85 316.31 53158.53 88888.00 2018-04-04 19:12:33.905 094 15544.86 316.39 53158.47 88888.00 2018-04-04 19:12:34.405 094 15544.94 316.49 53158.45 88888.00 2018-04-04 19:12:34.905 094 15545.07 316.63 53158.43 88888.00 2018-04-04 19:12:35.405 094 15545.14 316.74 53158.44 88888.00 2018-04-04 19:12:35.905 094 15545.07 316.68 53158.46 88888.00 2018-04-04 19:12:36.405 094 15545.06 316.59 53158.46 88888.00 2018-04-04 19:12:36.905 094 15545.05 316.60 53158.46 88888.00 2018-04-04 19:12:37.405 094 15545.11 316.60 53158.44 88888.00 2018-04-04 19:12:37.905 094 15545.06 316.61 53158.41 88888.00 2018-04-04 19:12:38.405 094 15545.02 316.68 53158.42 88888.00 2018-04-04 19:12:38.905 094 15544.97 316.76 53158.44 88888.00 2018-04-04 19:12:39.405 094 15544.88 316.71 53158.43 88888.00 2018-04-04 19:12:39.905 094 15544.88 316.61 53158.42 88888.00 2018-04-04 19:12:40.405 094 15544.85 316.52 53158.41 88888.00 2018-04-04 19:12:40.905 094 15544.85 316.51 53158.39 88888.00 2018-04-04 19:12:41.405 094 15544.91 316.54 53158.38 88888.00 2018-04-04 19:12:41.905 094 15544.94 316.57 53158.40 88888.00 2018-04-04 19:12:42.405 094 15544.94 316.61 53158.42 88888.00 2018-04-04 19:12:42.905 094 15544.94 316.70 53158.49 88888.00 2018-04-04 19:12:43.405 094 15545.03 316.66 53158.49 88888.00 2018-04-04 19:12:43.905 094 15545.16 316.57 53158.47 88888.00 2018-04-04 19:12:44.405 094 15545.18 316.39 53158.48 88888.00 2018-04-04 19:12:44.905 094 15545.15 316.15 53158.54 88888.00 2018-04-04 19:12:45.405 094 15545.13 316.04 53158.59 88888.00 2018-04-04 19:12:45.905 094 15545.20 315.96 53158.61 88888.00 2018-04-04 19:12:46.405 094 15545.24 315.89 53158.59 88888.00 2018-04-04 19:12:46.905 094 15545.22 315.89 53158.54 88888.00 2018-04-04 19:12:47.405 094 15545.18 315.96 53158.49 88888.00 2018-04-04 19:12:47.905 094 15545.21 316.08 53158.50 88888.00 2018-04-04 19:12:48.405 094 15545.17 316.31 53158.51 88888.00 2018-04-04 19:12:48.905 094 15545.05 316.67 53158.60 88888.00 2018-04-04 19:12:49.405 094 15544.99 316.77 53158.66 88888.00 2018-04-04 19:12:49.905 094 15545.05 316.48 53158.63 88888.00 2018-04-04 19:12:50.405 094 15545.09 316.20 53158.62 88888.00 2018-04-04 19:12:50.905 094 15545.18 315.91 53158.64 88888.00 2018-04-04 19:12:51.405 094 15545.24 315.73 53158.69 88888.00 2018-04-04 19:12:51.905 094 15545.26 315.63 53158.69 88888.00 2018-04-04 19:12:52.405 094 15545.23 315.65 53158.65 88888.00 2018-04-04 19:12:52.905 094 15545.16 315.80 53158.61 88888.00 2018-04-04 19:12:53.405 094 15545.06 315.98 53158.57 88888.00 2018-04-04 19:12:53.905 094 15544.91 316.23 53158.48 88888.00 2018-04-04 19:12:54.405 094 15544.79 316.59 53158.51 88888.00 2018-04-04 19:12:54.905 094 15544.76 316.70 53158.60 88888.00 2018-04-04 19:12:55.405 094 15544.78 316.31 53158.58 88888.00 2018-04-04 19:12:55.905 094 15544.84 315.90 53158.59 88888.00 2018-04-04 19:12:56.405 094 15544.85 315.68 53158.64 88888.00 2018-04-04 19:12:56.905 094 15544.82 315.61 53158.74 88888.00 2018-04-04 19:12:57.405 094 15544.81 315.63 53158.71 88888.00 2018-04-04 19:12:57.905 094 15544.85 315.73 53158.69 88888.00 2018-04-04 19:12:58.405 094 15544.81 315.88 53158.67 88888.00 2018-04-04 19:12:58.905 094 15544.78 316.07 53158.63 88888.00 2018-04-04 19:12:59.405 094 15544.73 316.37 53158.65 88888.00 2018-04-04 19:12:59.905 094 15544.72 316.42 53158.66 88888.00 2018-04-04 19:13:00.405 094 15544.71 316.28 53158.64 88888.00 2018-04-04 19:13:00.905 094 15544.76 316.04 53158.54 88888.00 2018-04-04 19:13:01.405 094 15544.73 315.83 53158.59 88888.00 2018-04-04 19:13:01.905 094 15544.70 315.57 53158.69 88888.00 2018-04-04 19:13:02.405 094 15544.75 315.52 53158.69 88888.00 2018-04-04 19:13:02.905 094 15544.75 315.55 53158.74 88888.00 2018-04-04 19:13:03.405 094 15544.73 315.57 53158.70 88888.00 2018-04-04 19:13:03.905 094 15544.80 315.65 53158.65 88888.00 2018-04-04 19:13:04.405 094 15544.73 315.79 53158.61 88888.00 2018-04-04 19:13:04.905 094 15544.69 316.07 53158.69 88888.00 2018-04-04 19:13:05.405 094 15544.75 316.22 53158.74 88888.00 2018-04-04 19:13:05.905 094 15544.72 315.92 53158.57 88888.00 2018-04-04 19:13:06.405 094 15544.68 315.57 53158.56 88888.00 2018-04-04 19:13:06.905 094 15544.60 315.45 53158.61 88888.00 2018-04-04 19:13:07.405 094 15544.55 315.46 53158.62 88888.00 2018-04-04 19:13:07.905 094 15544.59 315.45 53158.61 88888.00 2018-04-04 19:13:08.405 094 15544.62 315.50 53158.64 88888.00 2018-04-04 19:13:08.905 094 15544.60 315.61 53158.64 88888.00 2018-04-04 19:13:09.405 094 15544.64 315.79 53158.63 88888.00 2018-04-04 19:13:09.905 094 15544.62 316.00 53158.66 88888.00 2018-04-04 19:13:10.405 094 15544.63 316.00 53158.65 88888.00 2018-04-04 19:13:10.905 094 15544.55 315.71 53158.57 88888.00 2018-04-04 19:13:11.405 094 15544.51 315.41 53158.62 88888.00 2018-04-04 19:13:11.905 094 15544.45 315.37 53158.65 88888.00 2018-04-04 19:13:12.405 094 15544.44 315.42 53158.60 88888.00 2018-04-04 19:13:12.905 094 15544.49 315.55 53158.57 88888.00 2018-04-04 19:13:13.905 094 15544.55 315.90 53158.61 88888.00 2018-04-04 19:13:14.405 094 15544.61 315.88 53158.61 88888.00 2018-04-04 19:13:14.905 094 15544.54 315.63 53158.60 88888.00 2018-04-04 19:13:15.405 094 15544.44 315.45 53158.62 88888.00 2018-04-04 19:13:15.905 094 15544.39 315.39 53158.69 88888.00 2018-04-04 19:13:16.405 094 15544.44 315.46 53158.65 88888.00 2018-04-04 19:13:16.905 094 15544.53 315.57 53158.61 88888.00 2018-04-04 19:13:17.405 094 15544.54 315.67 53158.56 88888.00 2018-04-04 19:13:17.905 094 15544.59 315.84 53158.64 88888.00 2018-04-04 19:13:18.405 094 15544.58 315.85 53158.64 88888.00 2018-04-04 19:13:18.905 094 15544.48 315.63 53158.61 88888.00 2018-04-04 19:13:19.405 094 15544.34 315.49 53158.62 88888.00 2018-04-04 19:13:19.905 094 15544.37 315.55 53158.65 88888.00 2018-04-04 19:13:20.405 094 15544.41 315.64 53158.69 88888.00 2018-04-04 19:13:20.905 094 15544.50 315.74 53158.68 88888.00 2018-04-04 19:13:21.905 094 15544.61 315.88 53158.69 88888.00 2018-04-04 19:13:22.405 094 15544.60 315.81 53158.66 88888.00 2018-04-04 19:13:22.905 094 15544.50 315.71 53158.66 88888.00 2018-04-04 19:13:23.405 094 15544.46 315.63 53158.64 88888.00 2018-04-04 19:13:23.905 094 15544.48 315.57 53158.56 88888.00 2018-04-04 19:13:24.405 094 15544.52 315.68 53158.51 88888.00 2018-04-04 19:13:24.905 094 15544.53 315.84 53158.45 88888.00 2018-04-04 19:13:25.405 094 15544.52 315.82 53158.42 88888.00 2018-04-04 19:13:25.905 094 15544.57 315.85 53158.45 88888.00 2018-04-04 19:13:26.405 094 15544.55 315.87 53158.44 88888.00 2018-04-04 19:13:26.905 094 15544.57 315.85 53158.42 88888.00 2018-04-04 19:13:27.405 094 15544.59 315.85 53158.47 88888.00 2018-04-04 19:13:27.905 094 15544.59 315.79 53158.54 88888.00 2018-04-04 19:13:28.405 094 15544.58 315.64 53158.62 88888.00 2018-04-04 19:13:28.905 094 15544.62 315.52 53158.67 88888.00 2018-04-04 19:13:29.405 094 15544.55 315.46 53158.70 88888.00 2018-04-04 19:13:29.905 094 15544.46 315.44 53158.70 88888.00 2018-04-04 19:13:30.405 094 15544.46 315.48 53158.67 88888.00 2018-04-04 19:13:30.905 094 15544.50 315.54 53158.69 88888.00 2018-04-04 19:13:31.405 094 15544.45 315.61 53158.66 88888.00 2018-04-04 19:13:31.905 094 15544.49 315.71 53158.61 88888.00 2018-04-04 19:13:32.405 094 15544.54 315.80 53158.61 88888.00 2018-04-04 19:13:32.905 094 15544.60 315.90 53158.63 88888.00 2018-04-04 19:13:33.405 094 15544.68 316.06 53158.60 88888.00 2018-04-04 19:13:33.905 094 15544.72 316.10 53158.66 88888.00 2018-04-04 19:13:34.405 094 15544.67 316.00 53158.70 88888.00 2018-04-04 19:13:34.905 094 15544.58 315.85 53158.74 88888.00 2018-04-04 19:13:35.405 094 15544.51 315.80 53158.72 88888.00 2018-04-04 19:13:35.905 094 15544.51 315.73 53158.70 88888.00 2018-04-04 19:13:36.405 094 15544.55 315.74 53158.69 88888.00 2018-04-04 19:13:36.905 094 15544.58 315.79 53158.62 88888.00 2018-04-04 19:13:37.405 094 15544.63 315.89 53158.47 88888.00 2018-04-04 19:13:37.905 094 15544.64 316.04 53158.42 88888.00 2018-04-04 19:13:38.405 094 15544.69 316.19 53158.38 88888.00 2018-04-04 19:13:38.905 094 15544.75 316.32 53158.42 88888.00 2018-04-04 19:13:39.405 094 15544.68 316.18 53158.46 88888.00 2018-04-04 19:13:39.905 094 15544.61 315.97 53158.50 88888.00 2018-04-04 19:13:40.405 094 15544.63 315.79 53158.60 88888.00 2018-04-04 19:13:40.905 094 15544.71 315.68 53158.62 88888.00 2018-04-04 19:13:41.405 094 15544.76 315.61 53158.62 88888.00 2018-04-04 19:13:41.905 094 15544.82 315.57 53158.64 88888.00 2018-04-04 19:13:42.405 094 15544.86 315.57 53158.65 88888.00 2018-04-04 19:13:42.905 094 15544.96 315.61 53158.62 88888.00 2018-04-04 19:13:43.405 094 15544.95 315.66 53158.57 88888.00 2018-04-04 19:13:43.905 094 15544.97 315.76 53158.54 88888.00 2018-04-04 19:13:44.405 094 15544.91 315.90 53158.46 88888.00 2018-04-04 19:13:45.405 094 15544.80 316.32 53158.45 88888.00 2018-04-04 19:13:45.905 094 15544.64 316.59 53158.51 88888.00 2018-04-04 19:13:46.405 094 15544.57 316.76 53158.57 88888.00 2018-04-04 19:13:46.905 094 15544.64 316.53 53158.55 88888.00 2018-04-04 19:13:47.405 094 15544.78 316.17 53158.53 88888.00 2018-04-04 19:13:47.905 094 15544.88 315.93 53158.57 88888.00 2018-04-04 19:13:48.405 094 15544.93 315.82 53158.65 88888.00 2018-04-04 19:13:48.905 094 15544.91 315.81 53158.66 88888.00 2018-04-04 19:13:49.405 094 15544.94 315.85 53158.63 88888.00 2018-04-04 19:13:49.905 094 15544.90 316.00 53158.57 88888.00 2018-04-04 19:13:50.405 094 15544.87 316.15 53158.57 88888.00 2018-04-04 19:13:50.905 094 15544.79 316.34 53158.51 88888.00 2018-04-04 19:13:51.405 094 15544.67 316.57 53158.50 88888.00 2018-04-04 19:13:51.905 094 15544.61 316.82 53158.55 88888.00 2018-04-04 19:13:52.405 094 15544.62 316.71 53158.55 88888.00 2018-04-04 19:13:52.905 094 15544.76 316.37 53158.57 88888.00 2018-04-04 19:13:53.405 094 15544.82 316.08 53158.64 88888.00 2018-04-04 19:13:53.905 094 15544.84 315.90 53158.77 88888.00 2018-04-04 19:13:54.405 094 15544.88 315.78 53158.83 88888.00 2018-04-04 19:13:55.405 094 15544.97 315.71 53158.85 88888.00 2018-04-04 19:13:55.905 094 15544.93 315.81 53158.82 88888.00 2018-04-04 19:13:56.405 094 15544.82 315.96 53158.75 88888.00 2018-04-04 19:13:56.905 094 15544.78 316.07 53158.61 88888.00 2018-04-04 19:13:57.405 094 15544.76 316.18 53158.57 88888.00 2018-04-04 19:13:57.905 094 15544.76 316.33 53158.61 88888.00 2018-04-04 19:13:58.405 094 15544.77 316.50 53158.64 88888.00 2018-04-04 19:13:58.905 094 15544.69 316.75 53158.69 88888.00 2018-04-04 19:13:59.405 094 15544.63 317.04 53158.76 88888.00 2018-04-04 19:13:59.905 094 15544.60 317.15 53158.85 88888.00 2018-04-04 19:14:00.405 094 15544.75 316.85 53158.78 88888.00 2018-04-04 19:14:00.905 094 15544.84 316.41 53158.79 88888.00 2018-04-04 19:14:01.405 094 15544.87 316.16 53158.76 88888.00 2018-04-04 19:14:01.905 094 15544.91 316.07 53158.77 88888.00 2018-04-04 19:14:02.405 094 15544.91 316.06 53158.78 88888.00 2018-04-04 19:14:02.905 094 15544.89 316.11 53158.76 88888.00 2018-04-04 19:14:03.405 094 15544.86 316.24 53158.65 88888.00 2018-04-04 19:14:03.905 094 15544.80 316.35 53158.57 88888.00 2018-04-04 19:14:04.405 094 15544.75 316.50 53158.57 88888.00 2018-04-04 19:14:04.905 094 15544.62 316.71 53158.60 88888.00 2018-04-04 19:14:05.405 094 15544.57 316.99 53158.66 88888.00 2018-04-04 19:14:05.905 094 15544.60 317.13 53158.69 88888.00 2018-04-04 19:14:06.405 094 15544.64 316.86 53158.67 88888.00 2018-04-04 19:14:06.905 094 15544.70 316.50 53158.72 88888.00 2018-04-04 19:14:07.405 094 15544.78 316.19 53158.80 88888.00 2018-04-04 19:14:07.905 094 15544.76 316.00 53158.90 88888.00 2018-04-04 19:14:08.405 094 15544.77 315.91 53158.97 88888.00 2018-04-04 19:14:08.905 094 15544.79 315.93 53158.97 88888.00 2018-04-04 19:14:09.405 094 15544.73 315.94 53158.94 88888.00 2018-04-04 19:14:09.905 094 15544.68 316.01 53158.80 88888.00 2018-04-04 19:14:10.405 094 15544.68 316.14 53158.71 88888.00 2018-04-04 19:14:10.905 094 15544.68 316.26 53158.69 88888.00 2018-04-04 19:14:11.405 094 15544.68 316.40 53158.67 88888.00 2018-04-04 19:14:11.905 094 15544.64 316.51 53158.66 88888.00 2018-04-04 19:14:12.405 094 15544.68 316.68 53158.64 88888.00 2018-04-04 19:14:12.905 094 15544.61 316.91 53158.72 88888.00 2018-04-04 19:14:13.405 094 15544.62 316.85 53158.74 88888.00 2018-04-04 19:14:13.905 094 15544.63 316.52 53158.81 88888.00 2018-04-04 19:14:14.405 094 15544.54 316.28 53158.88 88888.00 2018-04-04 19:14:14.905 094 15544.49 316.13 53158.86 88888.00 2018-04-04 19:14:15.405 094 15544.46 316.05 53158.80 88888.00 2018-04-04 19:14:15.905 094 15544.49 316.06 53158.70 88888.00 2018-04-04 19:14:16.405 094 15544.45 316.15 53158.64 88888.00 2018-04-04 19:14:16.905 094 15544.40 316.28 53158.63 88888.00 2018-04-04 19:14:17.405 094 15544.42 316.43 53158.64 88888.00 2018-04-04 19:14:17.905 094 15544.44 316.67 53158.68 88888.00 2018-04-04 19:14:18.405 094 15544.42 316.87 53158.72 88888.00 2018-04-04 19:14:18.905 094 15544.39 316.77 53158.76 88888.00 2018-04-04 19:14:19.405 094 15544.39 316.41 53158.79 88888.00 2018-04-04 19:14:19.905 094 15544.32 316.22 53158.76 88888.00 2018-04-04 19:14:20.405 094 15544.31 316.23 53158.82 88888.00 2018-04-04 19:14:20.905 094 15544.30 316.30 53158.80 88888.00 2018-04-04 19:14:21.405 094 15544.33 316.37 53158.76 88888.00 2018-04-04 19:14:21.905 094 15544.35 316.47 53158.80 88888.00 2018-04-04 19:14:22.405 094 15544.35 316.63 53158.80 88888.00 2018-04-04 19:14:22.905 094 15544.36 316.79 53158.80 88888.00 2018-04-04 19:14:23.405 094 15544.34 316.68 53158.79 88888.00 2018-04-04 19:14:23.905 094 15544.24 316.40 53158.81 88888.00 2018-04-04 19:14:24.405 094 15544.24 316.26 53158.84 88888.00 2018-04-04 19:14:24.905 094 15544.21 316.30 53158.88 88888.00 2018-04-04 19:14:25.405 094 15544.25 316.42 53158.92 88888.00 2018-04-04 19:14:25.905 094 15544.28 316.56 53158.97 88888.00 2018-04-04 19:14:27.405 094 15544.14 316.34 53159.00 88888.00 2018-04-04 19:14:27.905 094 15544.03 316.19 53159.07 88888.00 2018-04-04 19:14:28.405 094 15544.01 316.18 53159.03 88888.00 2018-04-04 19:14:28.905 094 15544.05 316.20 53158.89 88888.00 2018-04-04 19:14:29.405 094 15544.04 316.32 53158.84 88888.00 2018-04-04 19:14:29.905 094 15544.09 316.40 53158.84 88888.00 2018-04-04 19:14:30.405 094 15544.25 316.52 53158.90 88888.00 2018-04-04 19:14:30.905 094 15544.23 316.51 53158.92 88888.00 2018-04-04 19:14:31.405 094 15544.03 316.33 53158.94 88888.00 2018-04-04 19:14:31.905 094 15543.95 316.22 53158.97 88888.00 2018-04-04 19:14:32.405 094 15544.01 316.25 53159.00 88888.00 2018-04-04 19:14:32.905 094 15544.06 316.28 53158.97 88888.00 2018-04-04 19:14:33.405 094 15544.08 316.31 53158.96 88888.00 2018-04-04 19:14:33.905 094 15544.13 316.37 53158.98 88888.00 2018-04-04 19:14:34.905 094 15544.04 316.23 53158.94 88888.00 2018-04-04 19:14:35.405 094 15543.97 316.09 53158.90 88888.00 2018-04-04 19:14:35.905 094 15543.99 316.05 53158.85 88888.00 2018-04-04 19:14:36.905 094 15544.04 316.16 53158.88 88888.00 2018-04-04 19:14:37.405 094 15544.08 316.25 53158.91 88888.00 2018-04-04 19:14:37.905 094 15544.13 316.32 53158.96 88888.00 2018-04-04 19:14:38.405 094 15544.09 316.23 53158.91 88888.00 2018-04-04 19:14:38.905 094 15544.00 315.97 53158.88 88888.00 2018-04-04 19:14:39.405 094 15543.92 315.85 53158.90 88888.00 2018-04-04 19:14:39.905 094 15543.96 315.87 53158.96 88888.00 2018-04-04 19:14:40.405 094 15543.97 315.89 53158.90 88888.00 2018-04-04 19:14:40.905 094 15543.97 315.96 53158.89 88888.00 2018-04-04 19:14:41.405 094 15544.01 316.02 53158.86 88888.00 2018-04-04 19:14:41.905 094 15544.00 316.16 53158.78 88888.00 2018-04-04 19:14:42.405 094 15544.04 316.24 53158.78 88888.00 2018-04-04 19:14:42.905 094 15543.99 316.13 53158.81 88888.00 2018-04-04 19:14:43.405 094 15543.90 315.93 53158.82 88888.00 2018-04-04 19:14:43.905 094 15543.80 315.75 53158.89 88888.00 2018-04-04 19:14:44.405 094 15543.78 315.73 53158.96 88888.00 2018-04-04 19:14:44.905 094 15543.84 315.78 53158.95 88888.00 2018-04-04 19:14:45.405 094 15543.87 315.81 53158.83 88888.00 2018-04-04 19:14:45.905 094 15543.94 315.85 53158.80 88888.00 2018-04-04 19:14:46.405 094 15544.03 315.91 53158.80 88888.00 2018-04-04 19:14:46.905 094 15544.07 316.01 53158.82 88888.00 2018-04-04 19:14:47.405 094 15544.05 315.99 53158.87 88888.00 2018-04-04 19:14:47.905 094 15543.95 315.82 53158.83 88888.00 2018-04-04 19:14:48.405 094 15543.90 315.68 53158.84 88888.00 2018-04-04 19:14:48.905 094 15543.82 315.54 53158.92 88888.00 2018-04-04 19:14:49.405 094 15543.82 315.41 53158.90 88888.00 2018-04-04 19:14:49.905 094 15543.80 315.37 53158.86 88888.00 2018-04-04 19:14:50.405 094 15543.80 315.40 53158.85 88888.00 2018-04-04 19:14:50.905 094 15543.85 315.33 53158.88 88888.00 2018-04-04 19:14:51.405 094 15543.84 315.29 53159.02 88888.00 2018-04-04 19:14:51.905 094 15543.80 315.31 53159.04 88888.00 2018-04-04 19:14:52.405 094 15543.81 315.31 53159.02 88888.00 2018-04-04 19:14:52.905 094 15543.79 315.28 53158.98 88888.00 2018-04-04 19:14:53.405 094 15543.78 315.27 53159.03 88888.00 2018-04-04 19:14:53.905 094 15543.72 315.23 53159.02 88888.00 2018-04-04 19:14:54.405 094 15543.66 315.20 53158.98 88888.00 2018-04-04 19:14:54.905 094 15543.61 315.19 53158.89 88888.00 2018-04-04 19:14:55.405 094 15543.67 315.15 53158.94 88888.00 2018-04-04 19:14:55.905 094 15543.69 315.07 53158.97 88888.00 2018-04-04 19:14:56.405 094 15543.71 315.04 53158.98 88888.00 2018-04-04 19:14:56.905 094 15543.70 314.97 53158.99 88888.00 2018-04-04 19:14:57.405 094 15543.70 314.87 53159.01 88888.00 2018-04-04 19:14:58.405 094 15543.68 314.84 53158.94 88888.00 2018-04-04 19:14:58.905 094 15543.68 314.83 53158.98 88888.00 2018-04-04 19:14:59.405 094 15543.75 314.80 53158.99 88888.00 2018-04-04 19:14:59.905 094 15543.76 314.80 53158.92 88888.00 2018-04-04 19:15:00.405 094 15543.82 314.80 53158.83 88888.00 2018-04-04 19:15:00.905 094 15543.89 314.87 53158.77 88888.00 2018-04-04 19:15:01.405 094 15543.90 314.94 53158.79 88888.00 2018-04-04 19:15:01.905 094 15543.86 314.85 53158.81 88888.00 2018-04-04 19:15:02.405 094 15543.80 314.83 53158.87 88888.00 2018-04-04 19:15:02.905 094 15543.72 314.87 53158.92 88888.00 2018-04-04 19:15:03.405 094 15543.68 314.89 53158.92 88888.00 2018-04-04 19:15:03.905 094 15543.64 314.90 53158.89 88888.00 2018-04-04 19:15:04.405 094 15543.70 314.97 53158.84 88888.00 2018-04-04 19:15:04.905 094 15543.75 314.99 53158.76 88888.00 2018-04-04 19:15:05.405 094 15543.81 315.11 53158.72 88888.00 2018-04-04 19:15:05.905 094 15543.89 315.26 53158.69 88888.00 2018-04-04 19:15:06.405 094 15543.89 315.21 53158.71 88888.00 2018-04-04 19:15:06.905 094 15543.81 314.98 53158.71 88888.00 2018-04-04 19:15:07.405 094 15543.76 314.83 53158.74 88888.00 2018-04-04 19:15:07.905 094 15543.73 314.69 53158.78 88888.00 2018-04-04 19:15:08.405 094 15543.75 314.64 53158.80 88888.00 2018-04-04 19:15:08.905 094 15543.79 314.69 53158.79 88888.00 2018-04-04 19:15:09.405 094 15543.78 314.69 53158.71 88888.00 2018-04-04 19:15:09.905 094 15543.77 314.75 53158.64 88888.00 2018-04-04 19:15:10.405 094 15543.78 314.84 53158.59 88888.00 2018-04-04 19:15:10.905 094 15543.78 314.97 53158.61 88888.00 2018-04-04 19:15:11.405 094 15543.79 315.16 53158.61 88888.00 2018-04-04 19:15:11.905 094 15543.79 315.36 53158.61 88888.00 2018-04-04 19:15:12.405 094 15543.91 315.50 53158.62 88888.00 2018-04-04 19:15:12.905 094 15543.90 315.53 53158.62 88888.00 2018-04-04 19:15:13.405 094 15543.85 315.38 53158.61 88888.00 2018-04-04 19:15:13.905 094 15543.77 315.26 53158.58 88888.00 2018-04-04 19:15:14.405 094 15543.75 315.12 53158.60 88888.00 2018-04-04 19:15:14.905 094 15543.76 314.98 53158.65 88888.00 2018-04-04 19:15:15.405 094 15543.75 315.04 53158.67 88888.00 2018-04-04 19:15:15.905 094 15543.79 315.10 53158.66 88888.00 2018-04-04 19:15:16.405 094 15543.80 315.20 53158.66 88888.00 2018-04-04 19:15:16.905 094 15543.85 315.36 53158.60 88888.00 2018-04-04 19:15:17.405 094 15543.92 315.58 53158.60 88888.00 2018-04-04 19:15:17.905 094 15544.03 315.67 53158.64 88888.00 2018-04-04 19:15:18.405 094 15544.01 315.65 53158.64 88888.00 2018-04-04 19:15:18.905 094 15543.97 315.55 53158.64 88888.00 2018-04-04 19:15:19.405 094 15543.90 315.42 53158.61 88888.00 2018-04-04 19:15:19.905 094 15543.80 315.33 53158.66 88888.00 2018-04-04 19:15:20.405 094 15543.75 315.31 53158.75 88888.00 2018-04-04 19:15:20.905 094 15543.78 315.31 53158.76 88888.00 2018-04-04 19:15:21.405 094 15543.79 315.28 53158.74 88888.00 2018-04-04 19:15:21.905 094 15543.84 315.35 53158.72 88888.00 2018-04-04 19:15:22.405 094 15543.88 315.46 53158.70 88888.00 2018-04-04 19:15:22.905 094 15543.95 315.54 53158.68 88888.00 2018-04-04 19:15:23.405 094 15544.01 315.64 53158.65 88888.00 2018-04-04 19:15:23.905 094 15544.13 315.74 53158.70 88888.00 2018-04-04 19:15:24.405 094 15544.22 315.83 53158.71 88888.00 2018-04-04 19:15:24.905 094 15544.24 315.84 53158.70 88888.00 2018-04-04 19:15:25.405 094 15544.16 315.81 53158.66 88888.00 2018-04-04 19:15:25.905 094 15544.09 315.80 53158.62 88888.00 2018-04-04 19:15:26.405 094 15544.12 315.70 53158.60 88888.00 2018-04-04 19:15:26.905 094 15544.10 315.50 53158.63 88888.00 2018-04-04 19:15:27.405 094 15544.14 315.32 53158.67 88888.00 2018-04-04 19:15:27.905 094 15544.14 315.26 53158.72 88888.00 2018-04-04 19:15:28.405 094 15544.07 315.35 53158.74 88888.00 2018-04-04 19:15:28.905 094 15544.06 315.42 53158.71 88888.00 2018-04-04 19:15:29.405 094 15544.05 315.50 53158.66 88888.00 2018-04-04 19:15:29.905 094 15544.04 315.65 53158.69 88888.00 2018-04-04 19:15:30.405 094 15544.05 315.80 53158.70 88888.00 2018-04-04 19:15:30.905 094 15544.10 316.00 53158.65 88888.00 2018-04-04 19:15:31.405 094 15544.10 316.25 53158.67 88888.00 2018-04-04 19:15:31.905 094 15544.18 316.45 53158.74 88888.00 2018-04-04 19:15:32.405 094 15544.17 316.35 53158.66 88888.00 2018-04-04 19:15:32.905 094 15544.15 316.09 53158.59 88888.00 2018-04-04 19:15:33.405 094 15544.09 315.92 53158.58 88888.00 2018-04-04 19:15:33.905 094 15544.16 315.72 53158.65 88888.00 2018-04-04 19:15:34.405 094 15544.25 315.67 53158.75 88888.00 2018-04-04 19:15:34.905 094 15544.27 315.67 53158.72 88888.00 2018-04-04 19:15:35.405 094 15544.28 315.68 53158.72 88888.00 2018-04-04 19:15:35.905 094 15544.28 315.76 53158.74 88888.00 2018-04-04 19:15:36.405 094 15544.26 315.91 53158.74 88888.00 2018-04-04 19:15:36.905 094 15544.19 316.09 53158.67 88888.00 2018-04-04 19:15:37.405 094 15544.19 316.39 53158.62 88888.00 2018-04-04 19:15:37.905 094 15544.17 316.63 53158.64 88888.00 2018-04-04 19:15:38.405 094 15544.15 316.61 53158.65 88888.00 2018-04-04 19:15:38.905 094 15544.15 316.35 53158.65 88888.00 2018-04-04 19:15:39.405 094 15544.18 316.10 53158.65 88888.00 2018-04-04 19:15:39.905 094 15544.17 315.93 53158.74 88888.00 2018-04-04 19:15:40.405 094 15544.17 315.76 53158.89 88888.00 2018-04-04 19:15:40.905 094 15544.19 315.67 53159.01 88888.00 2018-04-04 19:15:41.405 094 15544.22 315.68 53158.99 88888.00 2018-04-04 19:15:41.905 094 15544.26 315.68 53159.05 88888.00 2018-04-04 19:15:42.405 094 15544.19 315.67 53159.10 88888.00 2018-04-04 19:15:42.905 094 15544.15 315.73 53159.05 88888.00 2018-04-04 19:15:43.405 094 15544.18 315.81 53159.03 88888.00 2018-04-04 19:15:43.905 094 15544.16 315.84 53159.03 88888.00 2018-04-04 19:15:44.405 094 15544.14 315.87 53159.10 88888.00 2018-04-04 19:15:44.905 094 15544.14 315.92 53159.14 88888.00 2018-04-04 19:15:45.405 094 15544.12 315.90 53159.12 88888.00 2018-04-04 19:15:45.905 094 15544.05 315.90 53159.06 88888.00 2018-04-04 19:15:46.405 094 15543.97 315.94 53159.03 88888.00 2018-04-04 19:15:46.905 094 15543.96 315.96 53159.04 88888.00 2018-04-04 19:15:47.405 094 15543.95 315.97 53159.09 88888.00 2018-04-04 19:15:47.905 094 15543.95 316.00 53159.14 88888.00 2018-04-04 19:15:48.405 094 15543.92 316.00 53159.15 88888.00 2018-04-04 19:15:48.905 094 15543.92 315.97 53159.19 88888.00 2018-04-04 19:15:49.405 094 15543.95 315.93 53159.20 88888.00 2018-04-04 19:15:49.905 094 15543.97 315.89 53159.17 88888.00 2018-04-04 19:15:50.405 094 15543.97 315.91 53159.12 88888.00 2018-04-04 19:15:50.905 094 15543.98 315.89 53159.14 88888.00 2018-04-04 19:15:51.405 094 15543.96 315.94 53159.08 88888.00 2018-04-04 19:15:51.905 094 15543.94 316.01 53159.04 88888.00 2018-04-04 19:15:52.405 094 15543.95 316.05 53158.98 88888.00 2018-04-04 19:15:52.905 094 15543.92 316.09 53159.00 88888.00 2018-04-04 19:15:53.405 094 15543.85 316.09 53159.01 88888.00 2018-04-04 19:15:53.905 094 15543.80 316.04 53159.03 88888.00 2018-04-04 19:15:54.405 094 15543.81 316.07 53159.03 88888.00 2018-04-04 19:15:54.905 094 15543.77 316.09 53159.05 88888.00 2018-04-04 19:15:55.405 094 15543.77 316.19 53158.99 88888.00 2018-04-04 19:15:55.905 094 15543.78 316.25 53159.00 88888.00 2018-04-04 19:15:56.405 094 15543.78 316.13 53159.03 88888.00 2018-04-04 19:15:56.905 094 15543.73 316.14 53159.09 88888.00 2018-04-04 19:15:57.405 094 15543.66 316.10 53159.11 88888.00 2018-04-04 19:15:57.905 094 15543.64 315.98 53159.16 88888.00 2018-04-04 19:15:58.405 094 15543.61 315.96 53159.11 88888.00 2018-04-04 19:15:58.905 094 15543.62 315.99 53159.03 88888.00 2018-04-04 19:15:59.405 094 15543.60 316.04 53159.05 88888.00 2018-04-04 19:15:59.905 094 15543.63 315.96 53159.09 88888.00 2018-04-04 19:16:00.405 094 15543.67 315.88 53159.09 88888.00 2018-04-04 19:16:00.905 094 15543.64 315.90 53159.06 88888.00 2018-04-04 19:16:01.405 094 15543.61 315.97 53159.02 88888.00 2018-04-04 19:16:01.905 094 15543.59 315.96 53159.09 88888.00 2018-04-04 19:16:02.405 094 15543.58 315.91 53159.11 88888.00 2018-04-04 19:16:02.905 094 15543.54 315.93 53159.09 88888.00 2018-04-04 19:16:03.405 094 15543.54 315.98 53159.06 88888.00 2018-04-04 19:16:03.905 094 15543.50 316.08 53159.04 88888.00 2018-04-04 19:16:04.405 094 15543.44 316.31 53158.99 88888.00 2018-04-04 19:16:04.905 094 15543.39 316.40 53158.95 88888.00 2018-04-04 19:16:05.405 094 15543.42 316.18 53158.92 88888.00 2018-04-04 19:16:05.905 094 15543.39 315.97 53158.99 88888.00 2018-04-04 19:16:06.405 094 15543.37 315.78 53159.10 88888.00 2018-04-04 19:16:06.905 094 15543.35 315.74 53159.15 88888.00 2018-04-04 19:16:07.405 094 15543.30 315.78 53159.15 88888.00 2018-04-04 19:16:07.905 094 15543.28 315.91 53159.06 88888.00 2018-04-04 19:16:08.405 094 15543.27 316.08 53159.01 88888.00 2018-04-04 19:16:08.905 094 15543.26 316.31 53159.04 88888.00 2018-04-04 19:16:09.405 094 15543.25 316.56 53159.09 88888.00 2018-04-04 19:16:09.905 094 15543.26 316.50 53159.06 88888.00 2018-04-04 19:16:10.405 094 15543.25 316.17 53159.08 88888.00 2018-04-04 19:16:11.405 094 15543.14 315.79 53159.08 88888.00 2018-04-04 19:16:11.905 094 15543.08 315.80 53159.02 88888.00 2018-04-04 19:16:12.405 094 15543.09 315.83 53158.98 88888.00 2018-04-04 19:16:12.905 094 15543.18 315.94 53158.92 88888.00 2018-04-04 19:16:13.405 094 15543.21 316.14 53158.86 88888.00 2018-04-04 19:16:13.905 094 15543.28 316.37 53158.85 88888.00 2018-04-04 19:16:14.405 094 15543.30 316.39 53158.90 88888.00 2018-04-04 19:16:14.905 094 15543.23 316.11 53158.96 88888.00 2018-04-04 19:16:15.405 094 15543.15 315.85 53159.04 88888.00 2018-04-04 19:16:15.905 094 15543.14 315.76 53159.15 88888.00 2018-04-04 19:16:16.405 094 15543.09 315.80 53159.16 88888.00 2018-04-04 19:16:16.905 094 15543.08 315.85 53159.03 88888.00 2018-04-04 19:16:17.405 094 15543.03 315.85 53159.06 88888.00 2018-04-04 19:16:17.905 094 15543.00 315.82 53159.09 88888.00 2018-04-04 19:16:18.405 094 15543.03 315.85 53159.06 88888.00 2018-04-04 19:16:18.905 094 15543.06 315.90 53158.98 88888.00 2018-04-04 19:16:19.405 094 15543.04 315.90 53158.96 88888.00 2018-04-04 19:16:19.905 094 15543.05 315.90 53158.97 88888.00 2018-04-04 19:16:20.405 094 15543.05 315.94 53159.01 88888.00 2018-04-04 19:16:20.905 094 15543.04 315.89 53159.09 88888.00 2018-04-04 19:16:21.405 094 15543.05 315.91 53159.07 88888.00 2018-04-04 19:16:21.905 094 15543.05 315.96 53159.02 88888.00 2018-04-04 19:16:22.405 094 15542.99 316.00 53159.00 88888.00 2018-04-04 19:16:22.905 094 15542.98 316.01 53159.02 88888.00 2018-04-04 19:16:23.405 094 15542.96 316.04 53159.02 88888.00 2018-04-04 19:16:23.905 094 15542.98 316.05 53159.06 88888.00 2018-04-04 19:16:24.405 094 15542.97 316.04 53159.05 88888.00 2018-04-04 19:16:24.905 094 15542.95 316.02 53158.97 88888.00 2018-04-04 19:16:25.405 094 15542.92 316.01 53158.98 88888.00 2018-04-04 19:16:25.905 094 15542.88 316.04 53158.98 88888.00 2018-04-04 19:16:26.405 094 15542.95 316.05 53158.98 88888.00 2018-04-04 19:16:26.905 094 15542.95 316.04 53159.00 88888.00 2018-04-04 19:16:27.405 094 15543.00 315.99 53158.98 88888.00 2018-04-04 19:16:27.905 094 15543.05 315.87 53159.00 88888.00 2018-04-04 19:16:28.405 094 15543.12 315.76 53158.98 88888.00 2018-04-04 19:16:28.905 094 15543.12 315.68 53158.94 88888.00 2018-04-04 19:16:29.405 094 15543.17 315.61 53158.97 88888.00 2018-04-04 19:16:29.905 094 15543.21 315.62 53158.95 88888.00 2018-04-04 19:16:30.405 094 15543.18 315.71 53158.90 88888.00 2018-04-04 19:16:30.905 094 15543.12 315.90 53158.88 88888.00 2018-04-04 19:16:31.405 094 15543.00 316.16 53158.84 88888.00 2018-04-04 19:16:31.905 094 15542.91 316.42 53158.88 88888.00 2018-04-04 19:16:32.405 094 15542.94 316.26 53158.87 88888.00 2018-04-04 19:16:32.905 094 15542.95 315.85 53158.92 88888.00 2018-04-04 19:16:33.405 094 15542.98 315.71 53158.96 88888.00 2018-04-04 19:16:33.905 094 15542.94 315.78 53158.97 88888.00 2018-04-04 19:16:34.405 094 15542.87 315.97 53158.97 88888.00 2018-04-04 19:16:34.905 094 15542.85 316.25 53158.96 88888.00 2018-04-04 19:16:35.405 094 15542.86 316.52 53159.05 88888.00 2018-04-04 19:16:35.905 094 15542.89 316.47 53159.04 88888.00 2018-04-04 19:16:36.405 094 15542.91 316.05 53159.04 88888.00 2018-04-04 19:16:36.905 094 15542.86 315.66 53159.07 88888.00 2018-04-04 19:16:37.405 094 15542.76 315.55 53159.05 88888.00 2018-04-04 19:16:37.905 094 15542.76 315.57 53159.02 88888.00 2018-04-04 19:16:38.405 094 15542.73 315.62 53158.98 88888.00 2018-04-04 19:16:38.905 094 15542.72 315.67 53158.97 88888.00 2018-04-04 19:16:39.405 094 15542.73 315.78 53158.96 88888.00 2018-04-04 19:16:39.905 094 15542.77 315.84 53158.95 88888.00 2018-04-04 19:16:40.405 094 15542.74 315.87 53158.96 88888.00 2018-04-04 19:16:40.905 094 15542.70 315.91 53159.06 88888.00 2018-04-04 19:16:41.405 094 15542.74 315.93 53159.07 88888.00 2018-04-04 19:16:41.905 094 15542.71 315.96 53159.09 88888.00 2018-04-04 19:16:42.905 094 15542.72 316.00 53159.14 88888.00 2018-04-04 19:16:43.405 094 15542.74 316.07 53159.12 88888.00 2018-04-04 19:16:43.905 094 15542.76 316.10 53159.08 88888.00 2018-04-04 19:16:44.405 094 15542.73 316.13 53159.10 88888.00 2018-04-04 19:16:44.905 094 15542.77 316.05 53159.12 88888.00 2018-04-04 19:16:45.405 094 15542.77 315.93 53159.11 88888.00 2018-04-04 19:16:45.905 094 15542.80 315.87 53159.12 88888.00 2018-04-04 19:16:46.405 094 15542.76 315.82 53159.15 88888.00 2018-04-04 19:16:46.905 094 15542.74 315.90 53159.20 88888.00 2018-04-04 19:16:47.405 094 15542.67 316.06 53159.23 88888.00 2018-04-04 19:16:47.905 094 15542.54 316.13 53159.30 88888.00 2018-04-04 19:16:48.405 094 15542.54 316.14 53159.34 88888.00 2018-04-04 19:16:48.905 094 15542.56 316.14 53159.38 88888.00 2018-04-04 19:16:49.405 094 15542.50 316.09 53159.37 88888.00 2018-04-04 19:16:49.905 094 15542.46 315.96 53159.32 88888.00 2018-04-04 19:16:50.905 094 15542.51 315.66 53159.19 88888.00 2018-04-04 19:16:51.405 094 15542.50 315.49 53159.06 88888.00 2018-04-04 19:16:51.905 094 15542.56 315.41 53159.04 88888.00 2018-04-04 19:16:52.905 094 15542.63 315.44 53159.00 88888.00 2018-04-04 19:16:53.405 094 15542.62 315.55 53159.03 88888.00 2018-04-04 19:16:53.905 094 15542.61 315.80 53159.11 88888.00 2018-04-04 19:16:54.405 094 15542.63 316.06 53159.19 88888.00 2018-04-04 19:16:54.905 094 15542.64 316.10 53159.17 88888.00 2018-04-04 19:16:55.405 094 15542.69 316.05 53159.11 88888.00 2018-04-04 19:16:55.905 094 15542.71 315.90 53159.14 88888.00 2018-04-04 19:16:56.405 094 15542.80 315.76 53159.09 88888.00 2018-04-04 19:16:56.905 094 15542.79 315.59 53159.05 88888.00 2018-04-04 19:16:57.405 094 15542.63 315.63 53159.02 88888.00 2018-04-04 19:16:57.906 094 15542.56 315.78 53159.04 88888.00 2018-04-04 19:16:58.406 094 15542.59 315.91 53159.11 88888.00 2018-04-04 19:16:58.906 094 15542.58 315.93 53159.15 88888.00 2018-04-04 19:16:59.406 094 15542.53 315.94 53159.25 88888.00 2018-04-04 19:16:59.906 094 15542.52 315.92 53159.27 88888.00 2018-04-04 19:17:00.406 094 15542.50 315.82 53159.18 88888.00 2018-04-04 19:17:00.906 094 15542.53 315.70 53159.14 88888.00 2018-04-04 19:17:01.406 094 15542.60 315.63 53159.04 88888.00 2018-04-04 19:17:01.906 094 15542.73 315.62 53159.00 88888.00 2018-04-04 19:17:02.406 094 15542.76 315.57 53158.95 88888.00 2018-04-04 19:17:02.906 094 15542.72 315.50 53158.89 88888.00 2018-04-04 19:17:03.406 094 15542.68 315.49 53158.87 88888.00 2018-04-04 19:17:03.906 094 15542.74 315.54 53158.85 88888.00 2018-04-04 19:17:04.406 094 15542.71 315.63 53158.83 88888.00 2018-04-04 19:17:04.906 094 15542.62 315.87 53158.85 88888.00 2018-04-04 19:17:05.406 094 15542.59 316.15 53158.94 88888.00 2018-04-04 19:17:05.906 094 15542.62 316.24 53158.99 88888.00 2018-04-04 19:17:06.406 094 15542.69 316.14 53159.03 88888.00 2018-04-04 19:17:06.906 094 15542.78 316.02 53159.05 88888.00 2018-04-04 19:17:07.406 094 15542.87 315.89 53159.01 88888.00 2018-04-04 19:17:07.906 094 15542.88 315.81 53159.07 88888.00 2018-04-04 19:17:08.406 094 15542.85 315.84 53159.06 88888.00 2018-04-04 19:17:08.906 094 15542.82 315.92 53159.03 88888.00 2018-04-04 19:17:09.406 094 15542.86 315.97 53159.08 88888.00 2018-04-04 19:17:09.906 094 15542.86 315.93 53159.08 88888.00 2018-04-04 19:17:10.406 094 15542.80 315.87 53159.10 88888.00 2018-04-04 19:17:10.906 094 15542.81 315.79 53159.06 88888.00 2018-04-04 19:17:11.406 094 15542.89 315.72 53159.05 88888.00 2018-04-04 19:17:11.906 094 15542.90 315.68 53159.06 88888.00 2018-04-04 19:17:12.406 094 15542.87 315.62 53159.10 88888.00 2018-04-04 19:17:12.906 094 15542.87 315.65 53159.12 88888.00 2018-04-04 19:17:13.406 094 15542.89 315.71 53159.15 88888.00 2018-04-04 19:17:14.406 094 15542.86 315.72 53159.20 88888.00 2018-04-04 19:17:14.906 094 15542.85 315.67 53159.20 88888.00 2018-04-04 19:17:15.406 094 15542.82 315.68 53159.20 88888.00 2018-04-04 19:17:15.906 094 15542.86 315.70 53159.20 88888.00 2018-04-04 19:17:16.406 094 15542.87 315.75 53159.18 88888.00 2018-04-04 19:17:16.906 094 15542.83 315.74 53159.15 88888.00 2018-04-04 19:17:17.406 094 15542.80 315.78 53159.07 88888.00 2018-04-04 19:17:17.906 094 15542.81 315.79 53159.10 88888.00 2018-04-04 19:17:18.406 094 15542.83 315.78 53159.10 88888.00 2018-04-04 19:17:18.906 094 15542.80 315.79 53159.14 88888.00 2018-04-04 19:17:19.406 094 15542.85 315.80 53159.18 88888.00 2018-04-04 19:17:19.906 094 15542.86 315.84 53159.22 88888.00 2018-04-04 19:17:20.406 094 15542.83 315.88 53159.22 88888.00 2018-04-04 19:17:20.906 094 15542.83 315.91 53159.19 88888.00 2018-04-04 19:17:21.406 094 15542.85 315.90 53159.25 88888.00 2018-04-04 19:17:21.906 094 15542.85 315.90 53159.25 88888.00 2018-04-04 19:17:22.406 094 15542.82 315.90 53159.23 88888.00 2018-04-04 19:17:22.906 094 15542.85 315.91 53159.23 88888.00 2018-04-04 19:17:23.406 094 15542.86 315.93 53159.16 88888.00 2018-04-04 19:17:23.906 094 15542.81 315.93 53159.17 88888.00 2018-04-04 19:17:24.406 094 15542.76 315.92 53159.20 88888.00 2018-04-04 19:17:24.906 094 15542.77 315.90 53159.17 88888.00 2018-04-04 19:17:25.406 094 15542.76 315.92 53159.23 88888.00 2018-04-04 19:17:25.906 094 15542.76 315.94 53159.28 88888.00 2018-04-04 19:17:26.406 094 15542.76 315.94 53159.31 88888.00 2018-04-04 19:17:26.906 094 15542.80 315.96 53159.32 88888.00 2018-04-04 19:17:27.406 094 15542.85 315.96 53159.34 88888.00 2018-04-04 19:17:27.906 094 15542.81 315.94 53159.34 88888.00 2018-04-04 19:17:28.406 094 15542.76 315.94 53159.36 88888.00 2018-04-04 19:17:28.906 094 15542.74 315.99 53159.32 88888.00 2018-04-04 19:17:29.406 094 15542.78 315.97 53159.31 88888.00 2018-04-04 19:17:29.906 094 15542.80 315.94 53159.31 88888.00 2018-04-04 19:17:30.406 094 15542.74 315.94 53159.30 88888.00 2018-04-04 19:17:30.906 094 15542.71 315.97 53159.30 88888.00 2018-04-04 19:17:31.406 094 15542.69 315.92 53159.30 88888.00 2018-04-04 19:17:31.906 094 15542.71 315.94 53159.30 88888.00 2018-04-04 19:17:32.406 094 15542.74 315.98 53159.36 88888.00 2018-04-04 19:17:32.906 094 15542.67 316.01 53159.36 88888.00 2018-04-04 19:17:33.406 094 15542.63 316.01 53159.43 88888.00 2018-04-04 19:17:33.906 094 15542.60 315.99 53159.41 88888.00 2018-04-04 19:17:34.406 094 15542.59 316.05 53159.39 88888.00 2018-04-04 19:17:34.906 094 15542.64 316.06 53159.32 88888.00 2018-04-04 19:17:35.406 094 15542.65 316.05 53159.36 88888.00 2018-04-04 19:17:35.906 094 15542.65 316.04 53159.35 88888.00 2018-04-04 19:17:36.406 094 15542.64 316.05 53159.29 88888.00 2018-04-04 19:17:36.906 094 15542.68 316.06 53159.29 88888.00 2018-04-04 19:17:37.406 094 15542.68 316.05 53159.36 88888.00 2018-04-04 19:17:37.906 094 15542.64 316.07 53159.34 88888.00 2018-04-04 19:17:38.406 094 15542.60 316.08 53159.36 88888.00 2018-04-04 19:17:38.906 094 15542.58 316.09 53159.39 88888.00 2018-04-04 19:17:39.406 094 15542.54 316.10 53159.39 88888.00 2018-04-04 19:17:39.906 094 15542.59 316.08 53159.38 88888.00 2018-04-04 19:17:40.406 094 15542.54 316.02 53159.32 88888.00 2018-04-04 19:17:40.906 094 15542.51 316.01 53159.31 88888.00 2018-04-04 19:17:41.406 094 15542.51 316.01 53159.37 88888.00 2018-04-04 19:17:41.906 094 15542.53 316.04 53159.34 88888.00 2018-04-04 19:17:42.406 094 15542.59 316.04 53159.36 88888.00 2018-04-04 19:17:42.906 094 15542.56 316.06 53159.31 88888.00 2018-04-04 19:17:43.406 094 15542.55 316.07 53159.24 88888.00 2018-04-04 19:17:43.906 094 15542.58 316.07 53159.26 88888.00 2018-04-04 19:17:44.406 094 15542.56 316.04 53159.31 88888.00 2018-04-04 19:17:44.906 094 15542.58 316.00 53159.40 88888.00 2018-04-04 19:17:45.406 094 15542.58 316.04 53159.38 88888.00 2018-04-04 19:17:45.906 094 15542.56 316.06 53159.32 88888.00 2018-04-04 19:17:46.406 094 15542.60 316.10 53159.32 88888.00 2018-04-04 19:17:46.906 094 15542.58 316.09 53159.31 88888.00 2018-04-04 19:17:47.406 094 15542.55 316.07 53159.32 88888.00 2018-04-04 19:17:47.906 094 15542.53 316.08 53159.30 88888.00 2018-04-04 19:17:48.406 094 15542.54 316.07 53159.29 88888.00 2018-04-04 19:17:48.906 094 15542.52 316.07 53159.26 88888.00 2018-04-04 19:17:49.406 094 15542.55 316.09 53159.20 88888.00 2018-04-04 19:17:49.906 094 15542.59 316.08 53159.16 88888.00 2018-04-04 19:17:50.406 094 15542.51 316.11 53159.17 88888.00 2018-04-04 19:17:50.906 094 15542.47 316.17 53159.19 88888.00 2018-04-04 19:17:51.406 094 15542.50 316.18 53159.22 88888.00 2018-04-04 19:17:51.906 094 15542.56 316.16 53159.25 88888.00 2018-04-04 19:17:52.406 094 15542.54 316.17 53159.21 88888.00 2018-04-04 19:17:52.906 094 15542.50 316.14 53159.23 88888.00 2018-04-04 19:17:53.406 094 15542.51 316.15 53159.28 88888.00 2018-04-04 19:17:53.906 094 15542.52 316.17 53159.29 88888.00 2018-04-04 19:17:54.406 094 15542.52 316.17 53159.28 88888.00 2018-04-04 19:17:54.906 094 15542.55 316.13 53159.23 88888.00 2018-04-04 19:17:55.906 094 15542.47 316.17 53159.11 88888.00 2018-04-04 19:17:56.406 094 15542.51 316.18 53159.11 88888.00 2018-04-04 19:17:56.906 094 15542.53 316.19 53159.17 88888.00 2018-04-04 19:17:57.406 094 15542.53 316.17 53159.17 88888.00 2018-04-04 19:17:57.906 094 15542.47 316.13 53159.14 88888.00 2018-04-04 19:17:58.406 094 15542.52 316.15 53159.14 88888.00 2018-04-04 19:17:58.906 094 15542.50 316.20 53159.16 88888.00 2018-04-04 19:17:59.406 094 15542.50 316.19 53159.15 88888.00 2018-04-04 19:17:59.906 094 15542.46 316.18 53159.18 88888.00 2018-04-04 19:18:00.406 094 15542.45 316.15 53159.23 88888.00 2018-04-04 19:18:00.906 094 15542.42 316.10 53159.22 88888.00 2018-04-04 19:18:01.406 094 15542.44 316.14 53159.19 88888.00 2018-04-04 19:18:01.906 094 15542.47 316.14 53159.15 88888.00 2018-04-04 19:18:02.406 094 15542.43 316.11 53159.08 88888.00 2018-04-04 19:18:02.906 094 15542.37 316.09 53159.07 88888.00 2018-04-04 19:18:03.906 094 15542.43 316.09 53159.02 88888.00 2018-04-04 19:18:04.406 094 15542.44 316.09 53159.02 88888.00 2018-04-04 19:18:04.906 094 15542.38 316.04 53159.09 88888.00 2018-04-04 19:18:05.406 094 15542.35 316.05 53159.10 88888.00 2018-04-04 19:18:05.906 094 15542.35 316.01 53159.15 88888.00 2018-04-04 19:18:06.406 094 15542.38 316.00 53159.20 88888.00 2018-04-04 19:18:06.906 094 15542.41 316.01 53159.15 88888.00 2018-04-04 19:18:07.406 094 15542.37 316.01 53159.09 88888.00 2018-04-04 19:18:07.906 094 15542.37 316.00 53159.09 88888.00 2018-04-04 19:18:08.406 094 15542.36 316.04 53159.12 88888.00 2018-04-04 19:18:08.906 094 15542.35 316.01 53159.01 88888.00 2018-04-04 19:18:09.406 094 15542.29 315.99 53158.94 88888.00 2018-04-04 19:18:09.906 094 15542.35 315.97 53158.97 88888.00 2018-04-04 19:18:10.406 094 15542.40 315.96 53158.95 88888.00 2018-04-04 19:18:10.906 094 15542.38 316.02 53158.98 88888.00 2018-04-04 19:18:11.406 094 15542.38 316.01 53159.09 88888.00 2018-04-04 19:18:11.906 094 15542.36 315.97 53159.10 88888.00 2018-04-04 19:18:12.406 094 15542.38 315.96 53159.09 88888.00 2018-04-04 19:18:12.906 094 15542.42 315.93 53159.08 88888.00 2018-04-04 19:18:13.406 094 15542.43 315.94 53159.06 88888.00 2018-04-04 19:18:13.906 094 15542.38 315.93 53159.05 88888.00 2018-04-04 19:18:14.406 094 15542.40 315.90 53159.07 88888.00 2018-04-04 19:18:14.906 094 15542.40 315.92 53159.06 88888.00 2018-04-04 19:18:15.406 094 15542.41 315.93 53159.00 88888.00 2018-04-04 19:18:15.906 094 15542.34 315.97 53158.94 88888.00 2018-04-04 19:18:16.406 094 15542.31 315.93 53158.95 88888.00 2018-04-04 19:18:16.906 094 15542.34 315.92 53158.96 88888.00 2018-04-04 19:18:17.406 094 15542.35 315.90 53158.97 88888.00 2018-04-04 19:18:17.906 094 15542.37 315.90 53159.01 88888.00 2018-04-04 19:18:18.406 094 15542.43 315.90 53159.00 88888.00 2018-04-04 19:18:18.906 094 15542.43 315.92 53159.01 88888.00 2018-04-04 19:18:19.406 094 15542.49 315.93 53159.04 88888.00 2018-04-04 19:18:19.906 094 15542.46 315.90 53159.00 88888.00 2018-04-04 19:18:20.406 094 15542.43 315.88 53158.98 88888.00 2018-04-04 19:18:20.906 094 15542.46 315.89 53158.98 88888.00 2018-04-04 19:18:21.406 094 15542.47 315.90 53158.94 88888.00 2018-04-04 19:18:21.906 094 15542.46 315.90 53158.87 88888.00 2018-04-04 19:18:22.406 094 15542.51 315.91 53158.84 88888.00 2018-04-04 19:18:22.906 094 15542.50 315.94 53158.82 88888.00 2018-04-04 19:18:23.406 094 15542.46 315.92 53158.76 88888.00 2018-04-04 19:18:23.906 094 15542.45 315.93 53158.78 88888.00 2018-04-04 19:18:24.406 094 15542.44 315.93 53158.86 88888.00 2018-04-04 19:18:24.906 094 15542.49 315.94 53158.84 88888.00 2018-04-04 19:18:25.406 094 15542.49 315.97 53158.82 88888.00 2018-04-04 19:18:25.906 094 15542.54 316.05 53158.82 88888.00 2018-04-04 19:18:26.406 094 15542.58 316.02 53158.82 88888.00 2018-04-04 19:18:26.906 094 15542.54 315.99 53158.86 88888.00 2018-04-04 19:18:27.406 094 15542.58 315.99 53158.82 88888.00 2018-04-04 19:18:27.906 094 15542.56 315.97 53158.78 88888.00 2018-04-04 19:18:28.406 094 15542.55 315.96 53158.68 88888.00 2018-04-04 19:18:28.906 094 15542.52 316.02 53158.63 88888.00 2018-04-04 19:18:29.406 094 15542.56 316.07 53158.66 88888.00 2018-04-04 19:18:29.906 094 15542.65 316.07 53158.68 88888.00 2018-04-04 19:18:30.406 094 15542.63 316.06 53158.70 88888.00 2018-04-04 19:18:30.906 094 15542.60 316.07 53158.71 88888.00 2018-04-04 19:18:31.406 094 15542.63 316.08 53158.75 88888.00 2018-04-04 19:18:31.906 094 15542.65 316.08 53158.79 88888.00 2018-04-04 19:18:32.406 094 15542.67 316.08 53158.80 88888.00 2018-04-04 19:18:32.906 094 15542.67 316.07 53158.83 88888.00 2018-04-04 19:18:33.406 094 15542.67 316.11 53158.83 88888.00 2018-04-04 19:18:33.906 094 15542.68 316.14 53158.85 88888.00 2018-04-04 19:18:34.406 094 15542.68 316.14 53158.82 88888.00 2018-04-04 19:18:34.906 094 15542.68 316.17 53158.76 88888.00 2018-04-04 19:18:35.406 094 15542.67 316.17 53158.75 88888.00 2018-04-04 19:18:35.906 094 15542.69 316.23 53158.78 88888.00 2018-04-04 19:18:36.406 094 15542.72 316.26 53158.75 88888.00 2018-04-04 19:18:37.406 094 15542.74 316.22 53158.69 88888.00 2018-04-04 19:18:37.906 094 15542.73 316.24 53158.71 88888.00 2018-04-04 19:18:38.406 094 15542.73 316.26 53158.76 88888.00 2018-04-04 19:18:38.906 094 15542.72 316.31 53158.75 88888.00 2018-04-04 19:18:39.406 094 15542.72 316.33 53158.74 88888.00 2018-04-04 19:18:39.906 094 15542.74 316.33 53158.70 88888.00 2018-04-04 19:18:40.406 094 15542.71 316.33 53158.67 88888.00 2018-04-04 19:18:40.906 094 15542.73 316.32 53158.64 88888.00 2018-04-04 19:18:41.406 094 15542.79 316.33 53158.63 88888.00 2018-04-04 19:18:41.906 094 15542.78 316.36 53158.58 88888.00 2018-04-04 19:18:42.406 094 15542.79 316.34 53158.60 88888.00 2018-04-04 19:18:42.906 094 15542.80 316.34 53158.60 88888.00 2018-04-04 19:18:43.406 094 15542.80 316.35 53158.58 88888.00 2018-04-04 19:18:43.906 094 15542.81 316.40 53158.60 88888.00 2018-04-04 19:18:44.406 094 15542.80 316.39 53158.63 88888.00 2018-04-04 19:18:44.906 094 15542.87 316.37 53158.68 88888.00 2018-04-04 19:18:45.406 094 15542.94 316.41 53158.64 88888.00 2018-04-04 19:18:45.906 094 15542.96 316.42 53158.61 88888.00 2018-04-04 19:18:46.406 094 15542.91 316.40 53158.61 88888.00 2018-04-04 19:18:46.906 094 15542.91 316.41 53158.53 88888.00 2018-04-04 19:18:47.406 094 15542.95 316.43 53158.53 88888.00 2018-04-04 19:18:47.906 094 15542.98 316.45 53158.47 88888.00 2018-04-04 19:18:48.406 094 15542.99 316.41 53158.50 88888.00 2018-04-04 19:18:48.906 094 15543.04 316.36 53158.56 88888.00 2018-04-04 19:18:49.406 094 15543.04 316.42 53158.59 88888.00 2018-04-04 19:18:49.906 094 15543.04 316.49 53158.61 88888.00 2018-04-04 19:18:50.406 094 15543.06 316.49 53158.56 88888.00 2018-04-04 19:18:50.906 094 15543.12 316.49 53158.54 88888.00 2018-04-04 19:18:51.406 094 15543.10 316.53 53158.59 88888.00 2018-04-04 19:18:51.906 094 15543.10 316.53 53158.60 88888.00 2018-04-04 19:18:52.406 094 15543.12 316.54 53158.55 88888.00 2018-04-04 19:18:52.906 094 15543.13 316.53 53158.49 88888.00 2018-04-04 19:18:53.406 094 15543.09 316.53 53158.45 88888.00 2018-04-04 19:18:53.906 094 15543.07 316.58 53158.47 88888.00 2018-04-04 19:18:54.406 094 15543.07 316.59 53158.48 88888.00 2018-04-04 19:18:54.906 094 15543.12 316.58 53158.43 88888.00 2018-04-04 19:18:55.406 094 15543.15 316.60 53158.45 88888.00 2018-04-04 19:18:55.906 094 15543.13 316.63 53158.47 88888.00 2018-04-04 19:18:56.406 094 15543.13 316.65 53158.51 88888.00 2018-04-04 19:18:56.906 094 15543.17 316.60 53158.49 88888.00 2018-04-04 19:18:57.406 094 15543.19 316.58 53158.55 88888.00 2018-04-04 19:18:57.906 094 15543.22 316.56 53158.56 88888.00 2018-04-04 19:18:58.406 094 15543.24 316.59 53158.54 88888.00 2018-04-04 19:18:58.906 094 15543.28 316.63 53158.54 88888.00 2018-04-04 19:18:59.406 094 15543.26 316.65 53158.49 88888.00 2018-04-04 19:18:59.906 094 15543.26 316.66 53158.40 88888.00 2018-04-04 19:19:00.406 094 15543.28 316.65 53158.40 88888.00 2018-04-04 19:19:00.906 094 15543.28 316.60 53158.44 88888.00 2018-04-04 19:19:01.406 094 15543.28 316.59 53158.48 88888.00 2018-04-04 19:19:01.906 094 15543.24 316.56 53158.49 88888.00 2018-04-04 19:19:02.406 094 15543.27 316.60 53158.55 88888.00 2018-04-04 19:19:02.906 094 15543.35 316.68 53158.63 88888.00 2018-04-04 19:19:03.406 094 15543.35 316.69 53158.57 88888.00 2018-04-04 19:19:03.906 094 15543.32 316.68 53158.55 88888.00 2018-04-04 19:19:04.406 094 15543.37 316.70 53158.54 88888.00 2018-04-04 19:19:04.906 094 15543.40 316.70 53158.56 88888.00 2018-04-04 19:19:05.406 094 15543.42 316.70 53158.59 88888.00 2018-04-04 19:19:05.906 094 15543.41 316.71 53158.59 88888.00 2018-04-04 19:19:06.406 094 15543.33 316.73 53158.48 88888.00 2018-04-04 19:19:06.906 094 15543.37 316.75 53158.44 88888.00 2018-04-04 19:19:07.406 094 15543.41 316.76 53158.38 88888.00 2018-04-04 19:19:07.906 094 15543.41 316.76 53158.38 88888.00 2018-04-04 19:19:09.406 094 15543.48 316.75 53158.50 88888.00 2018-04-04 19:19:09.906 094 15543.46 316.74 53158.49 88888.00 2018-04-04 19:19:10.406 094 15543.44 316.68 53158.51 88888.00 2018-04-04 19:19:10.906 094 15543.46 316.69 53158.54 88888.00 2018-04-04 19:19:11.406 094 15543.44 316.75 53158.47 88888.00 2018-04-04 19:19:11.906 094 15543.48 316.76 53158.51 88888.00 2018-04-04 19:19:12.406 094 15543.51 316.76 53158.47 88888.00 2018-04-04 19:19:12.906 094 15543.53 316.78 53158.48 88888.00 2018-04-04 19:19:13.406 094 15543.48 316.85 53158.47 88888.00 2018-04-04 19:19:13.906 094 15543.48 316.87 53158.49 88888.00 2018-04-04 19:19:14.406 094 15543.50 316.93 53158.50 88888.00 2018-04-04 19:19:14.906 094 15543.48 316.89 53158.49 88888.00 2018-04-04 19:19:15.406 094 15543.51 316.91 53158.48 88888.00 2018-04-04 19:19:15.906 094 15543.48 316.91 53158.55 88888.00 2018-04-04 19:19:16.406 094 15543.48 316.88 53158.53 88888.00 2018-04-04 19:19:16.906 094 15543.51 316.87 53158.53 88888.00 2018-04-04 19:19:17.406 094 15543.55 316.92 53158.46 88888.00 2018-04-04 19:19:17.906 094 15543.57 316.93 53158.46 88888.00 2018-04-04 19:19:18.906 094 15543.50 316.87 53158.39 88888.00 2018-04-04 19:19:19.406 094 15543.50 316.89 53158.37 88888.00 2018-04-04 19:19:19.906 094 15543.52 316.88 53158.37 88888.00 2018-04-04 19:19:20.406 094 15543.51 316.91 53158.39 88888.00 2018-04-04 19:19:20.906 094 15543.51 316.97 53158.41 88888.00 2018-04-04 19:19:21.406 094 15543.46 316.97 53158.43 88888.00 2018-04-04 19:19:21.906 094 15543.42 316.93 53158.46 88888.00 2018-04-04 19:19:22.406 094 15543.44 316.94 53158.54 88888.00 2018-04-04 19:19:22.906 094 15543.45 316.95 53158.58 88888.00 2018-04-04 19:19:23.406 094 15543.44 316.94 53158.58 88888.00 2018-04-04 19:19:23.906 094 15543.40 316.92 53158.60 88888.00 2018-04-04 19:19:24.406 094 15543.41 316.97 53158.67 88888.00 2018-04-04 19:19:24.906 094 15543.41 316.96 53158.65 88888.00 2018-04-04 19:19:25.406 094 15543.43 316.95 53158.64 88888.00 2018-04-04 19:19:25.906 094 15543.48 316.97 53158.63 88888.00 2018-04-04 19:19:26.906 094 15543.45 317.02 53158.75 88888.00 2018-04-04 19:19:27.406 094 15543.45 317.03 53158.74 88888.00 2018-04-04 19:19:27.906 094 15543.46 317.04 53158.80 88888.00 2018-04-04 19:19:28.406 094 15543.51 317.04 53158.82 88888.00 2018-04-04 19:19:28.906 094 15543.49 317.03 53158.81 88888.00 2018-04-04 19:19:29.406 094 15543.45 317.04 53158.82 88888.00 2018-04-04 19:19:29.906 094 15543.44 317.05 53158.89 88888.00 2018-04-04 19:19:30.406 094 15543.43 317.06 53158.88 88888.00 2018-04-04 19:19:30.906 094 15543.44 317.11 53158.85 88888.00 2018-04-04 19:19:31.406 094 15543.42 317.09 53158.81 88888.00 2018-04-04 19:19:31.906 094 15543.39 317.06 53158.69 88888.00 2018-04-04 19:19:32.406 094 15543.39 317.06 53158.72 88888.00 2018-04-04 19:19:32.906 094 15543.37 317.06 53158.74 88888.00 2018-04-04 19:19:33.406 094 15543.40 317.08 53158.72 88888.00 2018-04-04 19:19:33.906 094 15543.39 317.09 53158.81 88888.00 2018-04-04 19:19:34.406 094 15543.40 317.05 53158.84 88888.00 2018-04-04 19:19:34.906 094 15543.46 317.04 53158.89 88888.00 2018-04-04 19:19:35.406 094 15543.45 317.04 53158.89 88888.00 2018-04-04 19:19:35.906 094 15543.44 317.11 53158.87 88888.00 2018-04-04 19:19:36.406 094 15543.42 317.09 53158.86 88888.00 2018-04-04 19:19:36.906 094 15543.48 317.11 53158.87 88888.00 2018-04-04 19:19:37.406 094 15543.46 317.12 53158.86 88888.00 2018-04-04 19:19:37.906 094 15543.48 317.11 53158.84 88888.00 2018-04-04 19:19:38.406 094 15543.51 317.12 53158.80 88888.00 2018-04-04 19:19:38.906 094 15543.50 317.11 53158.82 88888.00 2018-04-04 19:19:39.406 094 15543.49 317.11 53158.80 88888.00 2018-04-04 19:19:40.406 094 15543.46 317.09 53158.87 88888.00 2018-04-04 19:19:40.906 094 15543.50 317.10 53158.86 88888.00 2018-04-04 19:19:41.406 094 15543.52 317.13 53158.88 88888.00 2018-04-04 19:19:41.906 094 15543.46 317.15 53158.90 88888.00 2018-04-04 19:19:42.406 094 15543.48 317.18 53158.89 88888.00 2018-04-04 19:19:42.906 094 15543.52 317.15 53158.86 88888.00 2018-04-04 19:19:43.406 094 15543.57 317.15 53158.83 88888.00 2018-04-04 19:19:43.906 094 15543.58 317.14 53158.79 88888.00 2018-04-04 19:19:44.406 094 15543.53 317.12 53158.77 88888.00 2018-04-04 19:19:44.906 094 15543.53 317.13 53158.75 88888.00 2018-04-04 19:19:45.406 094 15543.52 317.14 53158.72 88888.00 2018-04-04 19:19:45.906 094 15543.54 317.18 53158.75 88888.00 2018-04-04 19:19:46.406 094 15543.53 317.17 53158.76 88888.00 2018-04-04 19:19:46.906 094 15543.54 317.14 53158.80 88888.00 2018-04-04 19:19:47.406 094 15543.62 317.13 53158.84 88888.00 2018-04-04 19:19:47.906 094 15543.66 317.11 53158.86 88888.00 2018-04-04 19:19:48.406 094 15543.61 317.09 53158.86 88888.00 2018-04-04 19:19:48.906 094 15543.57 317.11 53158.87 88888.00 2018-04-04 19:19:49.406 094 15543.55 317.10 53158.85 88888.00 2018-04-04 19:19:49.906 094 15543.59 317.12 53158.83 88888.00 2018-04-04 19:19:50.406 094 15543.61 317.10 53158.86 88888.00 2018-04-04 19:19:50.906 094 15543.59 317.03 53158.81 88888.00 2018-04-04 19:19:51.406 094 15543.54 317.04 53158.76 88888.00 2018-04-04 19:19:51.906 094 15543.58 317.08 53158.69 88888.00 2018-04-04 19:19:52.406 094 15543.58 317.10 53158.71 88888.00 2018-04-04 19:19:52.906 094 15543.57 317.12 53158.72 88888.00 2018-04-04 19:19:53.406 094 15543.59 317.13 53158.75 88888.00 2018-04-04 19:19:53.906 094 15543.62 317.10 53158.80 88888.00 2018-04-04 19:19:54.406 094 15543.67 317.05 53158.84 88888.00 2018-04-04 19:19:54.906 094 15543.64 317.08 53158.88 88888.00 2018-04-04 19:19:55.406 094 15543.63 317.09 53158.85 88888.00 2018-04-04 19:19:55.906 094 15543.66 317.05 53158.87 88888.00 2018-04-04 19:19:56.406 094 15543.70 317.06 53158.89 88888.00 2018-04-04 19:19:56.906 094 15543.72 317.08 53158.88 88888.00 2018-04-04 19:19:57.406 094 15543.73 317.04 53158.85 88888.00 2018-04-04 19:19:57.906 094 15543.69 317.06 53158.82 88888.00 2018-04-04 19:19:58.406 094 15543.66 317.10 53158.80 88888.00 2018-04-04 19:19:58.906 094 15543.68 317.12 53158.77 88888.00 2018-04-04 19:19:59.406 094 15543.68 317.10 53158.76 88888.00 2018-04-04 19:19:59.906 094 15543.68 317.05 53158.79 88888.00 2018-04-04 19:20:00.406 094 15543.70 317.06 53158.80 88888.00 2018-04-04 19:20:00.906 094 15543.68 317.11 53158.81 88888.00 2018-04-04 19:20:01.406 094 15543.69 317.09 53158.81 88888.00 2018-04-04 19:20:01.906 094 15543.71 317.11 53158.81 88888.00 2018-04-04 19:20:02.406 094 15543.75 317.12 53158.75 88888.00 2018-04-04 19:20:02.906 094 15543.73 317.09 53158.78 88888.00 2018-04-04 19:20:03.406 094 15543.77 317.10 53158.83 88888.00 2018-04-04 19:20:03.906 094 15543.76 317.12 53158.80 88888.00 2018-04-04 19:20:04.406 094 15543.75 317.13 53158.75 88888.00 2018-04-04 19:20:04.906 094 15543.79 317.17 53158.75 88888.00 2018-04-04 19:20:05.406 094 15543.78 317.14 53158.74 88888.00 2018-04-04 19:20:05.906 094 15543.73 317.15 53158.72 88888.00 2018-04-04 19:20:06.406 094 15543.77 317.20 53158.76 88888.00 2018-04-04 19:20:06.906 094 15543.79 317.22 53158.81 88888.00 2018-04-04 19:20:07.406 094 15543.76 317.22 53158.80 88888.00 2018-04-04 19:20:07.906 094 15543.77 317.22 53158.84 88888.00 2018-04-04 19:20:08.406 094 15543.78 317.23 53158.84 88888.00 2018-04-04 19:20:08.906 094 15543.78 317.26 53158.84 88888.00 2018-04-04 19:20:09.406 094 15543.81 317.27 53158.83 88888.00 2018-04-04 19:20:09.906 094 15543.81 317.27 53158.83 88888.00 2018-04-04 19:20:10.406 094 15543.78 317.23 53158.87 88888.00 2018-04-04 19:20:10.906 094 15543.78 317.21 53158.85 88888.00 2018-04-04 19:20:11.406 094 15543.80 317.21 53158.85 88888.00 2018-04-04 19:20:11.906 094 15543.82 317.20 53158.90 88888.00 2018-04-04 19:20:12.406 094 15543.79 317.19 53158.96 88888.00 2018-04-04 19:20:12.906 094 15543.85 317.23 53158.98 88888.00 2018-04-04 19:20:13.406 094 15543.86 317.25 53158.96 88888.00 2018-04-04 19:20:13.906 094 15543.90 317.21 53159.03 88888.00 2018-04-04 19:20:14.406 094 15543.88 317.19 53158.99 88888.00 2018-04-04 19:20:14.906 094 15543.87 317.22 53158.96 88888.00 2018-04-04 19:20:15.406 094 15543.88 317.29 53158.98 88888.00 2018-04-04 19:20:15.906 094 15543.89 317.31 53158.98 88888.00 2018-04-04 19:20:16.406 094 15543.90 317.29 53158.90 88888.00 2018-04-04 19:20:16.906 094 15543.82 317.29 53158.89 88888.00 2018-04-04 19:20:17.406 094 15543.82 317.31 53158.88 88888.00 2018-04-04 19:20:17.906 094 15543.82 317.34 53158.88 88888.00 2018-04-04 19:20:18.406 094 15543.86 317.35 53158.97 88888.00 2018-04-04 19:20:18.906 094 15543.84 317.30 53159.04 88888.00 2018-04-04 19:20:19.406 094 15543.86 317.28 53159.12 88888.00 2018-04-04 19:20:19.906 094 15543.90 317.32 53159.16 88888.00 2018-04-04 19:20:20.406 094 15543.87 317.37 53159.10 88888.00 2018-04-04 19:20:20.906 094 15543.86 317.38 53159.07 88888.00 2018-04-04 19:20:22.406 094 15543.82 317.32 53159.10 88888.00 2018-04-04 19:20:22.906 094 15543.88 317.31 53159.00 88888.00 2018-04-04 19:20:23.406 094 15543.89 317.37 53158.96 88888.00 2018-04-04 19:20:23.906 094 15543.86 317.44 53158.98 88888.00 2018-04-04 19:20:24.406 094 15543.88 317.46 53158.98 88888.00 2018-04-04 19:20:24.906 094 15543.86 317.44 53159.02 88888.00 2018-04-04 19:20:25.406 094 15543.80 317.48 53159.03 88888.00 2018-04-04 19:20:25.906 094 15543.81 317.47 53159.02 88888.00 2018-04-04 19:20:26.406 094 15543.82 317.48 53158.99 88888.00 2018-04-04 19:20:26.906 094 15543.84 317.54 53159.01 88888.00 2018-04-04 19:20:27.406 094 15543.85 317.54 53159.01 88888.00 2018-04-04 19:20:27.906 094 15543.79 317.56 53159.03 88888.00 2018-04-04 19:20:28.406 094 15543.79 317.60 53159.05 88888.00 2018-04-04 19:20:28.906 094 15543.80 317.60 53159.05 88888.00 2018-04-04 19:20:29.406 094 15543.76 317.61 53159.01 88888.00 2018-04-04 19:20:29.906 094 15543.72 317.64 53159.03 88888.00 2018-04-04 19:20:30.406 094 15543.76 317.63 53159.03 88888.00 2018-04-04 19:20:30.906 094 15543.77 317.62 53159.03 88888.00 2018-04-04 19:20:31.406 094 15543.75 317.62 53159.05 88888.00 2018-04-04 19:20:31.906 094 15543.75 317.62 53159.08 88888.00 2018-04-04 19:20:32.406 094 15543.81 317.62 53159.08 88888.00 2018-04-04 19:20:32.906 094 15543.79 317.65 53159.09 88888.00 2018-04-04 19:20:33.406 094 15543.79 317.66 53159.11 88888.00 2018-04-04 19:20:33.906 094 15543.84 317.70 53159.15 88888.00 2018-04-04 19:20:34.406 094 15543.84 317.69 53159.15 88888.00 2018-04-04 19:20:34.906 094 15543.81 317.71 53159.09 88888.00 2018-04-04 19:20:35.406 094 15543.87 317.70 53159.08 88888.00 2018-04-04 19:20:35.906 094 15543.87 317.67 53159.06 88888.00 2018-04-04 19:20:36.406 094 15543.87 317.65 53159.04 88888.00 2018-04-04 19:20:36.906 094 15543.84 317.66 53159.06 88888.00 2018-04-04 19:20:37.406 094 15543.85 317.70 53159.09 88888.00 2018-04-04 19:20:37.906 094 15543.84 317.71 53159.15 88888.00 2018-04-04 19:20:38.406 094 15543.85 317.71 53159.19 88888.00 2018-04-04 19:20:38.906 094 15543.87 317.69 53159.12 88888.00 2018-04-04 19:20:39.406 094 15543.82 317.67 53159.10 88888.00 2018-04-04 19:20:39.906 094 15543.82 317.67 53159.12 88888.00 2018-04-04 19:20:40.406 094 15543.82 317.72 53159.16 88888.00 2018-04-04 19:20:40.906 094 15543.78 317.70 53159.11 88888.00 2018-04-04 19:20:41.406 094 15543.87 317.72 53159.08 88888.00 2018-04-04 19:20:41.906 094 15543.90 317.71 53159.05 88888.00 2018-04-04 19:20:42.406 094 15543.87 317.72 53159.07 88888.00 2018-04-04 19:20:42.906 094 15543.84 317.75 53159.14 88888.00 2018-04-04 19:20:43.406 094 15543.81 317.77 53159.15 88888.00 2018-04-04 19:20:43.906 094 15543.77 317.78 53159.15 88888.00 2018-04-04 19:20:44.406 094 15543.81 317.77 53159.19 88888.00 2018-04-04 19:20:44.906 094 15543.84 317.72 53159.20 88888.00 2018-04-04 19:20:45.406 094 15543.84 317.73 53159.23 88888.00 2018-04-04 19:20:45.906 094 15543.85 317.73 53159.21 88888.00 2018-04-04 19:20:46.406 094 15543.85 317.71 53159.20 88888.00 2018-04-04 19:20:46.906 094 15543.91 317.71 53159.23 88888.00 2018-04-04 19:20:47.406 094 15543.89 317.71 53159.23 88888.00 2018-04-04 19:20:47.906 094 15543.81 317.67 53159.20 88888.00 2018-04-04 19:20:48.406 094 15543.81 317.69 53159.15 88888.00 2018-04-04 19:20:48.906 094 15543.79 317.65 53159.14 88888.00 2018-04-04 19:20:49.406 094 15543.80 317.63 53159.14 88888.00 2018-04-04 19:20:49.906 094 15543.81 317.63 53159.15 88888.00 2018-04-04 19:20:50.406 094 15543.79 317.65 53159.17 88888.00 2018-04-04 19:20:50.906 094 15543.75 317.64 53159.21 88888.00 2018-04-04 19:20:51.406 094 15543.78 317.67 53159.25 88888.00 2018-04-04 19:20:51.906 094 15543.80 317.71 53159.24 88888.00 2018-04-04 19:20:52.406 094 15543.77 317.70 53159.23 88888.00 2018-04-04 19:20:52.906 094 15543.72 317.65 53159.23 88888.00 2018-04-04 19:20:53.406 094 15543.79 317.66 53159.21 88888.00 2018-04-04 19:20:53.906 094 15543.81 317.69 53159.20 88888.00 2018-04-04 19:20:54.406 094 15543.81 317.65 53159.20 88888.00 2018-04-04 19:20:54.906 094 15543.78 317.63 53159.15 88888.00 2018-04-04 19:20:55.406 094 15543.78 317.62 53159.11 88888.00 2018-04-04 19:20:55.906 094 15543.79 317.63 53159.14 88888.00 2018-04-04 19:20:56.406 094 15543.80 317.58 53159.16 88888.00 2018-04-04 19:20:56.906 094 15543.80 317.58 53159.18 88888.00 2018-04-04 19:20:57.406 094 15543.79 317.61 53159.22 88888.00 2018-04-04 19:20:57.906 094 15543.80 317.64 53159.23 88888.00 2018-04-04 19:20:58.406 094 15543.76 317.58 53159.21 88888.00 2018-04-04 19:20:58.906 094 15543.79 317.56 53159.23 88888.00 2018-04-04 19:20:59.406 094 15543.81 317.56 53159.16 88888.00 2018-04-04 19:20:59.906 094 15543.79 317.58 53159.16 88888.00 2018-04-04 19:21:00.406 094 15543.82 317.54 53159.18 88888.00 2018-04-04 19:21:00.906 094 15543.78 317.49 53159.15 88888.00 2018-04-04 19:21:01.406 094 15543.77 317.49 53159.10 88888.00 2018-04-04 19:21:01.906 094 15543.80 317.52 53159.12 88888.00 2018-04-04 19:21:02.406 094 15543.80 317.47 53159.16 88888.00 2018-04-04 19:21:02.906 094 15543.79 317.44 53159.16 88888.00 2018-04-04 19:21:03.406 094 15543.82 317.47 53159.14 88888.00 2018-04-04 19:21:03.906 094 15543.84 317.48 53159.20 88888.00 2018-04-04 19:21:04.406 094 15543.82 317.49 53159.22 88888.00 2018-04-04 19:21:04.906 094 15543.85 317.48 53159.23 88888.00 2018-04-04 19:21:05.406 094 15543.86 317.43 53159.24 88888.00 2018-04-04 19:21:05.906 094 15543.85 317.39 53159.23 88888.00 2018-04-04 19:21:06.406 094 15543.81 317.43 53159.18 88888.00 2018-04-04 19:21:06.906 094 15543.80 317.43 53159.14 88888.00 2018-04-04 19:21:07.406 094 15543.77 317.45 53159.09 88888.00 2018-04-04 19:21:07.906 094 15543.77 317.45 53159.08 88888.00 2018-04-04 19:21:08.406 094 15543.82 317.46 53159.11 88888.00 2018-04-04 19:21:08.906 094 15543.88 317.40 53159.08 88888.00 2018-04-04 19:21:09.406 094 15543.86 317.43 53159.10 88888.00 2018-04-04 19:21:09.906 094 15543.90 317.40 53159.15 88888.00 2018-04-04 19:21:10.406 094 15543.87 317.44 53159.19 88888.00 2018-04-04 19:21:10.906 094 15543.90 317.45 53159.19 88888.00 2018-04-04 19:21:11.406 094 15543.90 317.38 53159.17 88888.00 2018-04-04 19:21:11.906 094 15543.94 317.38 53159.14 88888.00 2018-04-04 19:21:12.406 094 15543.91 317.39 53159.14 88888.00 2018-04-04 19:21:13.406 094 15543.95 317.36 53159.02 88888.00 2018-04-04 19:21:13.906 094 15543.94 317.30 53158.92 88888.00 2018-04-04 19:21:14.406 094 15543.91 317.34 53158.89 88888.00 2018-04-04 19:21:14.906 094 15543.90 317.36 53158.94 88888.00 2018-04-04 19:21:15.406 094 15543.92 317.35 53158.97 88888.00 2018-04-04 19:21:15.906 094 15543.92 317.39 53158.98 88888.00 2018-04-04 19:21:16.406 094 15543.97 317.31 53158.99 88888.00 2018-04-04 19:21:16.906 094 15543.98 317.31 53159.01 88888.00 2018-04-04 19:21:17.406 094 15543.97 317.30 53159.00 88888.00 2018-04-04 19:21:17.906 094 15544.00 317.31 53159.03 88888.00 2018-04-04 19:21:18.406 094 15544.07 317.28 53159.03 88888.00 2018-04-04 19:21:18.906 094 15544.13 317.31 53159.00 88888.00 2018-04-04 19:21:19.406 094 15544.13 317.32 53159.07 88888.00 2018-04-04 19:21:19.906 094 15544.15 317.32 53159.09 88888.00 2018-04-04 19:21:20.406 094 15544.15 317.35 53159.02 88888.00 2018-04-04 19:21:20.906 094 15544.15 317.32 53159.01 88888.00 2018-04-04 19:21:21.406 094 15544.12 317.31 53158.98 88888.00 2018-04-04 19:21:21.906 094 15544.16 317.32 53158.99 88888.00 2018-04-04 19:21:22.406 094 15544.16 317.34 53159.01 88888.00 2018-04-04 19:21:22.906 094 15544.13 317.30 53158.98 88888.00 2018-04-04 19:21:23.406 094 15544.16 317.30 53158.95 88888.00 2018-04-04 19:21:23.906 094 15544.21 317.34 53158.98 88888.00 2018-04-04 19:21:24.406 094 15544.21 317.37 53158.98 88888.00 2018-04-04 19:21:24.906 094 15544.23 317.37 53158.98 88888.00 2018-04-04 19:21:25.406 094 15544.26 317.39 53158.99 88888.00 2018-04-04 19:21:25.906 094 15544.27 317.41 53159.00 88888.00 2018-04-04 19:21:26.406 094 15544.26 317.38 53158.96 88888.00 2018-04-04 19:21:26.906 094 15544.26 317.36 53158.86 88888.00 2018-04-04 19:21:27.406 094 15544.28 317.39 53158.86 88888.00 2018-04-04 19:21:27.906 094 15544.31 317.40 53158.88 88888.00 2018-04-04 19:21:28.406 094 15544.32 317.37 53158.88 88888.00 2018-04-04 19:21:28.906 094 15544.28 317.40 53158.92 88888.00 2018-04-04 19:21:29.406 094 15544.25 317.44 53158.95 88888.00 2018-04-04 19:21:29.906 094 15544.25 317.44 53158.92 88888.00 2018-04-04 19:21:30.406 094 15544.32 317.44 53158.98 88888.00 2018-04-04 19:21:30.906 094 15544.35 317.40 53159.00 88888.00 2018-04-04 19:21:31.406 094 15544.37 317.41 53158.95 88888.00 2018-04-04 19:21:31.906 094 15544.41 317.40 53158.92 88888.00 2018-04-04 19:21:32.406 094 15544.42 317.39 53158.96 88888.00 2018-04-04 19:21:32.906 094 15544.33 317.39 53158.94 88888.00 2018-04-04 19:21:33.407 094 15544.36 317.39 53158.85 88888.00 2018-04-04 19:21:33.907 094 15544.39 317.43 53158.82 88888.00 2018-04-04 19:21:34.407 094 15544.44 317.46 53158.84 88888.00 2018-04-04 19:21:34.907 094 15544.45 317.48 53158.84 88888.00 2018-04-04 19:21:35.407 094 15544.50 317.51 53158.86 88888.00 2018-04-04 19:21:35.907 094 15544.54 317.54 53158.87 88888.00 2018-04-04 19:21:36.407 094 15544.53 317.56 53158.91 88888.00 2018-04-04 19:21:36.907 094 15544.49 317.60 53158.97 88888.00 2018-04-04 19:21:37.407 094 15544.49 317.62 53158.98 88888.00 2018-04-04 19:21:37.907 094 15544.53 317.64 53158.87 88888.00 2018-04-04 19:21:38.407 094 15544.61 317.63 53158.85 88888.00 2018-04-04 19:21:38.907 094 15544.57 317.60 53158.84 88888.00 2018-04-04 19:21:39.407 094 15544.45 317.54 53158.84 88888.00 2018-04-04 19:21:39.907 094 15544.44 317.49 53158.79 88888.00 2018-04-04 19:21:40.407 094 15544.52 317.55 53158.77 88888.00 2018-04-04 19:21:40.907 094 15544.52 317.61 53158.78 88888.00 2018-04-04 19:21:41.407 094 15544.51 317.60 53158.80 88888.00 2018-04-04 19:21:41.907 094 15544.52 317.61 53158.81 88888.00 2018-04-04 19:21:42.407 094 15544.49 317.61 53158.85 88888.00 2018-04-04 19:21:42.907 094 15544.52 317.65 53158.89 88888.00 2018-04-04 19:21:43.407 094 15544.50 317.62 53158.89 88888.00 2018-04-04 19:21:43.907 094 15544.54 317.64 53158.86 88888.00 2018-04-04 19:21:45.407 094 15544.55 317.65 53158.88 88888.00 2018-04-04 19:21:45.907 094 15544.52 317.67 53158.89 88888.00 2018-04-04 19:21:46.407 094 15544.53 317.66 53158.85 88888.00 2018-04-04 19:21:46.907 094 15544.49 317.67 53158.88 88888.00 2018-04-04 19:21:47.407 094 15544.46 317.67 53158.83 88888.00 2018-04-04 19:21:47.907 094 15544.49 317.69 53158.87 88888.00 2018-04-04 19:21:48.407 094 15544.48 317.73 53158.94 88888.00 2018-04-04 19:21:48.907 094 15544.50 317.74 53158.96 88888.00 2018-04-04 19:21:49.407 094 15544.52 317.75 53159.03 88888.00 2018-04-04 19:21:49.907 094 15544.49 317.78 53159.01 88888.00 2018-04-04 19:21:50.407 094 15544.53 317.79 53158.99 88888.00 2018-04-04 19:21:50.907 094 15544.54 317.78 53159.03 88888.00 2018-04-04 19:21:51.407 094 15544.49 317.79 53159.09 88888.00 2018-04-04 19:21:51.907 094 15544.43 317.82 53159.09 88888.00 2018-04-04 19:21:52.407 094 15544.40 317.80 53159.04 88888.00 2018-04-04 19:21:52.907 094 15544.41 317.78 53159.00 88888.00 2018-04-04 19:21:53.407 094 15544.42 317.82 53159.00 88888.00 2018-04-04 19:21:53.907 094 15544.39 317.81 53159.06 88888.00 2018-04-04 19:21:54.907 094 15544.41 317.90 53159.10 88888.00 2018-04-04 19:21:55.407 094 15544.41 317.91 53159.09 88888.00 2018-04-04 19:21:55.907 094 15544.43 317.91 53159.11 88888.00 2018-04-04 19:21:56.407 094 15544.40 317.94 53159.14 88888.00 2018-04-04 19:21:56.907 094 15544.40 317.91 53159.11 88888.00 2018-04-04 19:21:57.407 094 15544.44 317.92 53159.08 88888.00 2018-04-04 19:21:57.907 094 15544.43 317.90 53159.12 88888.00 2018-04-04 19:21:58.407 094 15544.36 317.86 53159.15 88888.00 2018-04-04 19:21:58.907 094 15544.35 317.92 53159.15 88888.00 2018-04-04 19:21:59.407 094 15544.33 317.96 53159.12 88888.00 2018-04-04 19:21:59.907 094 15544.28 317.98 53159.09 88888.00 2018-04-04 19:22:00.407 094 15544.30 317.99 53159.07 88888.00 2018-04-04 19:22:00.907 094 15544.30 318.04 53159.11 88888.00 2018-04-04 19:22:01.407 094 15544.30 318.05 53159.15 88888.00 2018-04-04 19:22:01.907 094 15544.28 318.04 53159.18 88888.00 2018-04-04 19:22:02.407 094 15544.33 318.06 53159.20 88888.00 2018-04-04 19:22:02.907 094 15544.39 318.06 53159.20 88888.00 2018-04-04 19:22:03.407 094 15544.35 318.09 53159.20 88888.00 2018-04-04 19:22:03.907 094 15544.33 318.13 53159.17 88888.00 2018-04-04 19:22:04.407 094 15544.33 318.12 53159.17 88888.00 2018-04-04 19:22:04.907 094 15544.28 318.13 53159.18 88888.00 2018-04-04 19:22:05.407 094 15544.26 318.09 53159.15 88888.00 2018-04-04 19:22:05.907 094 15544.30 318.15 53159.15 88888.00 2018-04-04 19:22:06.407 094 15544.28 318.15 53159.15 88888.00 2018-04-04 19:22:06.907 094 15544.32 318.14 53159.15 88888.00 2018-04-04 19:22:07.407 094 15544.32 318.14 53159.14 88888.00 2018-04-04 19:22:07.907 094 15544.28 318.16 53159.18 88888.00 2018-04-04 19:22:08.407 094 15544.30 318.21 53159.24 88888.00 2018-04-04 19:22:08.907 094 15544.28 318.22 53159.28 88888.00 2018-04-04 19:22:09.407 094 15544.32 318.25 53159.25 88888.00 2018-04-04 19:22:09.907 094 15544.32 318.21 53159.19 88888.00 2018-04-04 19:22:10.407 094 15544.30 318.20 53159.19 88888.00 2018-04-04 19:22:10.907 094 15544.24 318.30 53159.17 88888.00 2018-04-04 19:22:11.407 094 15544.26 318.31 53159.16 88888.00 2018-04-04 19:22:11.907 094 15544.30 318.33 53159.21 88888.00 2018-04-04 19:22:12.407 094 15544.27 318.33 53159.19 88888.00 2018-04-04 19:22:12.907 094 15544.30 318.31 53159.10 88888.00 2018-04-04 19:22:13.407 094 15544.30 318.31 53159.08 88888.00 2018-04-04 19:22:13.907 094 15544.27 318.35 53159.08 88888.00 2018-04-04 19:22:14.407 094 15544.25 318.35 53159.08 88888.00 2018-04-04 19:22:14.907 094 15544.22 318.35 53159.09 88888.00 2018-04-04 19:22:15.407 094 15544.28 318.35 53159.16 88888.00 2018-04-04 19:22:15.907 094 15544.28 318.34 53159.24 88888.00 2018-04-04 19:22:16.407 094 15544.27 318.34 53159.22 88888.00 2018-04-04 19:22:16.907 094 15544.30 318.33 53159.15 88888.00 2018-04-04 19:22:17.407 094 15544.28 318.39 53159.14 88888.00 2018-04-04 19:22:17.907 094 15544.31 318.38 53159.09 88888.00 2018-04-04 19:22:18.407 094 15544.28 318.34 53159.10 88888.00 2018-04-04 19:22:18.907 094 15544.26 318.31 53159.10 88888.00 2018-04-04 19:22:19.407 094 15544.22 318.29 53159.01 88888.00 2018-04-04 19:22:19.907 094 15544.25 318.27 53158.96 88888.00 2018-04-04 19:22:20.407 094 15544.33 318.29 53158.97 88888.00 2018-04-04 19:22:20.907 094 15544.34 318.31 53158.99 88888.00 2018-04-04 19:22:21.407 094 15544.32 318.31 53159.01 88888.00 2018-04-04 19:22:21.907 094 15544.35 318.31 53158.99 88888.00 2018-04-04 19:22:22.407 094 15544.39 318.26 53159.07 88888.00 2018-04-04 19:22:22.907 094 15544.37 318.26 53159.06 88888.00 2018-04-04 19:22:23.407 094 15544.30 318.30 53159.06 88888.00 2018-04-04 19:22:23.907 094 15544.26 318.33 53159.09 88888.00 2018-04-04 19:22:24.407 094 15544.28 318.32 53159.09 88888.00 2018-04-04 19:22:24.907 094 15544.35 318.30 53159.08 88888.00 2018-04-04 19:22:25.407 094 15544.36 318.34 53159.10 88888.00 2018-04-04 19:22:25.907 094 15544.35 318.36 53159.03 88888.00 2018-04-04 19:22:26.407 094 15544.36 318.33 53158.96 88888.00 2018-04-04 19:22:26.907 094 15544.37 318.31 53158.95 88888.00 2018-04-04 19:22:27.407 094 15544.35 318.29 53158.95 88888.00 2018-04-04 19:22:27.907 094 15544.33 318.30 53158.91 88888.00 2018-04-04 19:22:28.407 094 15544.36 318.29 53158.96 88888.00 2018-04-04 19:22:28.907 094 15544.40 318.26 53159.01 88888.00 2018-04-04 19:22:29.407 094 15544.39 318.26 53158.99 88888.00 2018-04-04 19:22:29.907 094 15544.41 318.23 53158.94 88888.00 2018-04-04 19:22:30.407 094 15544.34 318.20 53158.91 88888.00 2018-04-04 19:22:30.907 094 15544.36 318.20 53158.92 88888.00 2018-04-04 19:22:31.407 094 15544.39 318.20 53158.90 88888.00 2018-04-04 19:22:31.907 094 15544.41 318.18 53158.87 88888.00 2018-04-04 19:22:32.407 094 15544.37 318.20 53158.84 88888.00 2018-04-04 19:22:32.907 094 15544.39 318.17 53158.80 88888.00 2018-04-04 19:22:33.407 094 15544.41 318.15 53158.77 88888.00 2018-04-04 19:22:33.907 094 15544.39 318.14 53158.81 88888.00 2018-04-04 19:22:34.407 094 15544.36 318.17 53158.83 88888.00 2018-04-04 19:22:34.907 094 15544.42 318.22 53158.81 88888.00 2018-04-04 19:22:35.407 094 15544.48 318.17 53158.84 88888.00 2018-04-04 19:22:36.407 094 15544.44 318.15 53158.97 88888.00 2018-04-04 19:22:36.907 094 15544.42 318.15 53158.94 88888.00 2018-04-04 19:22:37.407 094 15544.36 318.17 53158.87 88888.00 2018-04-04 19:22:37.907 094 15544.42 318.16 53158.85 88888.00 2018-04-04 19:22:38.407 094 15544.43 318.15 53158.81 88888.00 2018-04-04 19:22:38.907 094 15544.42 318.16 53158.78 88888.00 2018-04-04 19:22:39.407 094 15544.44 318.17 53158.76 88888.00 2018-04-04 19:22:39.907 094 15544.46 318.18 53158.81 88888.00 2018-04-04 19:22:40.407 094 15544.49 318.16 53158.81 88888.00 2018-04-04 19:22:40.907 094 15544.43 318.17 53158.83 88888.00 2018-04-04 19:22:41.407 094 15544.45 318.15 53158.85 88888.00 2018-04-04 19:22:41.907 094 15544.46 318.16 53158.83 88888.00 2018-04-04 19:22:42.407 094 15544.46 318.14 53158.83 88888.00 2018-04-04 19:22:42.907 094 15544.49 318.16 53158.83 88888.00 2018-04-04 19:22:43.407 094 15544.46 318.13 53158.85 88888.00 2018-04-04 19:22:43.907 094 15544.51 318.12 53158.84 88888.00 2018-04-04 19:22:44.407 094 15544.52 318.07 53158.80 88888.00 2018-04-04 19:22:44.907 094 15544.54 318.05 53158.77 88888.00 2018-04-04 19:22:45.407 094 15544.55 318.05 53158.71 88888.00 2018-04-04 19:22:45.907 094 15544.57 318.04 53158.68 88888.00 2018-04-04 19:22:46.407 094 15544.55 318.04 53158.72 88888.00 2018-04-04 19:22:46.907 094 15544.57 318.04 53158.72 88888.00 2018-04-04 19:22:47.407 094 15544.58 318.04 53158.76 88888.00 2018-04-04 19:22:47.907 094 15544.52 318.04 53158.72 88888.00 2018-04-04 19:22:48.407 094 15544.54 318.07 53158.76 88888.00 2018-04-04 19:22:48.907 094 15544.55 318.04 53158.85 88888.00 2018-04-04 19:22:49.407 094 15544.55 317.99 53158.86 88888.00 2018-04-04 19:22:49.907 094 15544.54 317.98 53158.86 88888.00 2018-04-04 19:22:50.407 094 15544.54 317.96 53158.81 88888.00 2018-04-04 19:22:50.907 094 15544.53 317.90 53158.79 88888.00 2018-04-04 19:22:51.407 094 15544.55 317.90 53158.74 88888.00 2018-04-04 19:22:51.907 094 15544.60 317.91 53158.68 88888.00 2018-04-04 19:22:52.407 094 15544.54 317.90 53158.70 88888.00 2018-04-04 19:22:52.907 094 15544.57 317.90 53158.69 88888.00 2018-04-04 19:22:53.407 094 15544.61 317.87 53158.76 88888.00 2018-04-04 19:22:53.907 094 15544.62 317.87 53158.81 88888.00 2018-04-04 19:22:54.407 094 15544.57 317.87 53158.83 88888.00 2018-04-04 19:22:54.907 094 15544.59 317.83 53158.86 88888.00 2018-04-04 19:22:55.407 094 15544.58 317.79 53158.85 88888.00 2018-04-04 19:22:55.907 094 15544.55 317.77 53158.88 88888.00 2018-04-04 19:22:56.407 094 15544.60 317.77 53158.85 88888.00 2018-04-04 19:22:56.907 094 15544.59 317.73 53158.79 88888.00 2018-04-04 19:22:57.407 094 15544.59 317.70 53158.72 88888.00 2018-04-04 19:22:57.907 094 15544.59 317.74 53158.75 88888.00 2018-04-04 19:22:58.407 094 15544.55 317.75 53158.71 88888.00 2018-04-04 19:22:58.907 094 15544.58 317.70 53158.61 88888.00 2018-04-04 19:22:59.407 094 15544.60 317.71 53158.61 88888.00 2018-04-04 19:22:59.907 094 15544.62 317.72 53158.67 88888.00 2018-04-04 19:23:00.407 094 15544.60 317.73 53158.65 88888.00 2018-04-04 19:23:00.907 094 15544.62 317.73 53158.66 88888.00 2018-04-04 19:23:01.407 094 15544.64 317.69 53158.65 88888.00 2018-04-04 19:23:01.907 094 15544.69 317.67 53158.66 88888.00 2018-04-04 19:23:02.407 094 15544.64 317.71 53158.70 88888.00 2018-04-04 19:23:02.907 094 15544.69 317.69 53158.65 88888.00 2018-04-04 19:23:03.407 094 15544.69 317.67 53158.69 88888.00 2018-04-04 19:23:03.907 094 15544.70 317.70 53158.65 88888.00 2018-04-04 19:23:04.407 094 15544.70 317.67 53158.59 88888.00 2018-04-04 19:23:04.907 094 15544.69 317.67 53158.59 88888.00 2018-04-04 19:23:05.407 094 15544.72 317.70 53158.55 88888.00 2018-04-04 19:23:05.907 094 15544.73 317.69 53158.49 88888.00 2018-04-04 19:23:06.407 094 15544.73 317.69 53158.48 88888.00 2018-04-04 19:23:06.907 094 15544.71 317.67 53158.55 88888.00 2018-04-04 19:23:07.407 094 15544.72 317.71 53158.57 88888.00 2018-04-04 19:23:07.907 094 15544.71 317.74 53158.57 88888.00 2018-04-04 19:23:08.407 094 15544.76 317.77 53158.60 88888.00 2018-04-04 19:23:08.907 094 15544.76 317.74 53158.60 88888.00 2018-04-04 19:23:09.407 094 15544.79 317.73 53158.56 88888.00 2018-04-04 19:23:09.907 094 15544.80 317.70 53158.54 88888.00 2018-04-04 19:23:10.407 094 15544.76 317.70 53158.54 88888.00 2018-04-04 19:23:10.907 094 15544.78 317.70 53158.53 88888.00 2018-04-04 19:23:11.407 094 15544.81 317.69 53158.51 88888.00 2018-04-04 19:23:11.907 094 15544.87 317.70 53158.49 88888.00 2018-04-04 19:23:12.407 094 15544.88 317.72 53158.47 88888.00 2018-04-04 19:23:12.907 094 15544.85 317.74 53158.48 88888.00 2018-04-04 19:23:13.407 094 15544.87 317.72 53158.44 88888.00 2018-04-04 19:23:13.907 094 15544.87 317.74 53158.44 88888.00 2018-04-04 19:23:14.407 094 15544.90 317.73 53158.44 88888.00 2018-04-04 19:23:14.907 094 15544.91 317.70 53158.44 88888.00 2018-04-04 19:23:15.407 094 15544.93 317.73 53158.48 88888.00 2018-04-04 19:23:15.907 094 15544.94 317.72 53158.48 88888.00 2018-04-04 19:23:16.407 094 15544.94 317.71 53158.48 88888.00 2018-04-04 19:23:16.907 094 15544.86 317.72 53158.54 88888.00 2018-04-04 19:23:17.907 094 15544.89 317.66 53158.41 88888.00 2018-04-04 19:23:18.407 094 15544.88 317.66 53158.39 88888.00 2018-04-04 19:23:18.907 094 15544.89 317.66 53158.40 88888.00 2018-04-04 19:23:19.407 094 15544.94 317.67 53158.43 88888.00 2018-04-04 19:23:19.907 094 15544.94 317.67 53158.47 88888.00 2018-04-04 19:23:20.407 094 15544.93 317.71 53158.44 88888.00 2018-04-04 19:23:20.907 094 15544.93 317.71 53158.47 88888.00 2018-04-04 19:23:21.407 094 15544.91 317.70 53158.46 88888.00 2018-04-04 19:23:21.907 094 15544.95 317.70 53158.48 88888.00 2018-04-04 19:23:22.407 094 15544.98 317.69 53158.47 88888.00 2018-04-04 19:23:22.907 094 15544.98 317.70 53158.55 88888.00 2018-04-04 19:23:23.407 094 15544.99 317.72 53158.58 88888.00 2018-04-04 19:23:23.907 094 15545.02 317.74 53158.55 88888.00 2018-04-04 19:23:24.407 094 15544.98 317.74 53158.57 88888.00 2018-04-04 19:23:24.907 094 15545.00 317.75 53158.59 88888.00 2018-04-04 19:23:25.907 094 15544.95 317.73 53158.49 88888.00 2018-04-04 19:23:26.407 094 15545.03 317.74 53158.56 88888.00 2018-04-04 19:23:26.907 094 15545.03 317.77 53158.57 88888.00 2018-04-04 19:23:27.907 094 15544.99 317.70 53158.64 88888.00 2018-04-04 19:23:28.407 094 15544.98 317.66 53158.64 88888.00 2018-04-04 19:23:28.907 094 15545.03 317.67 53158.64 88888.00 2018-04-04 19:23:29.407 094 15545.06 317.65 53158.63 88888.00 2018-04-04 19:23:29.907 094 15545.05 317.64 53158.67 88888.00 2018-04-04 19:23:30.407 094 15545.07 317.64 53158.67 88888.00 2018-04-04 19:23:30.907 094 15545.08 317.63 53158.64 88888.00 2018-04-04 19:23:31.407 094 15545.08 317.64 53158.67 88888.00 2018-04-04 19:23:31.907 094 15545.12 317.64 53158.67 88888.00 2018-04-04 19:23:32.407 094 15545.12 317.63 53158.63 88888.00 2018-04-04 19:23:32.907 094 15545.08 317.62 53158.61 88888.00 2018-04-04 19:23:33.407 094 15545.09 317.61 53158.64 88888.00 2018-04-04 19:23:33.907 094 15545.09 317.61 53158.64 88888.00 2018-04-04 19:23:34.407 094 15545.11 317.58 53158.67 88888.00 2018-04-04 19:23:34.907 094 15545.14 317.62 53158.67 88888.00 2018-04-04 19:23:35.407 094 15545.14 317.62 53158.69 88888.00 2018-04-04 19:23:35.907 094 15545.14 317.61 53158.66 88888.00 2018-04-04 19:23:36.407 094 15545.15 317.60 53158.67 88888.00 2018-04-04 19:23:36.907 094 15545.17 317.58 53158.63 88888.00 2018-04-04 19:23:37.407 094 15545.17 317.61 53158.57 88888.00 2018-04-04 19:23:37.907 094 15545.13 317.66 53158.56 88888.00 2018-04-04 19:23:38.407 094 15545.13 317.64 53158.54 88888.00 2018-04-04 19:23:38.907 094 15545.14 317.62 53158.54 88888.00 2018-04-04 19:23:39.407 094 15545.15 317.62 53158.57 88888.00 2018-04-04 19:23:39.907 094 15545.17 317.62 53158.53 88888.00 2018-04-04 19:23:40.407 094 15545.17 317.63 53158.53 88888.00 2018-04-04 19:23:40.907 094 15545.15 317.61 53158.60 88888.00 2018-04-04 19:23:41.407 094 15545.16 317.57 53158.67 88888.00 2018-04-04 19:23:41.907 094 15545.17 317.58 53158.65 88888.00 2018-04-04 19:23:42.407 094 15545.22 317.58 53158.67 88888.00 2018-04-04 19:23:42.907 094 15545.21 317.58 53158.68 88888.00 2018-04-04 19:23:43.407 094 15545.18 317.60 53158.69 88888.00 2018-04-04 19:23:43.907 094 15545.18 317.58 53158.67 88888.00 2018-04-04 19:23:44.407 094 15545.22 317.65 53158.67 88888.00 2018-04-04 19:23:44.907 094 15545.22 317.70 53158.67 88888.00 2018-04-04 19:23:45.407 094 15545.24 317.67 53158.62 88888.00 2018-04-04 19:23:45.907 094 15545.23 317.69 53158.64 88888.00 2018-04-04 19:23:46.407 094 15545.23 317.70 53158.68 88888.00 2018-04-04 19:23:46.907 094 15545.25 317.69 53158.75 88888.00 2018-04-04 19:23:47.407 094 15545.27 317.69 53158.76 88888.00 2018-04-04 19:23:47.907 094 15545.29 317.69 53158.72 88888.00 2018-04-04 19:23:48.407 094 15545.26 317.69 53158.76 88888.00 2018-04-04 19:23:48.907 094 15545.26 317.71 53158.82 88888.00 2018-04-04 19:23:49.407 094 15545.24 317.74 53158.80 88888.00 2018-04-04 19:23:49.907 094 15545.25 317.75 53158.84 88888.00 2018-04-04 19:23:50.407 094 15545.27 317.77 53158.82 88888.00 2018-04-04 19:23:50.907 094 15545.27 317.78 53158.75 88888.00 2018-04-04 19:23:51.407 094 15545.34 317.79 53158.75 88888.00 2018-04-04 19:23:51.907 094 15545.32 317.77 53158.70 88888.00 2018-04-04 19:23:52.407 094 15545.30 317.78 53158.66 88888.00 2018-04-04 19:23:52.907 094 15545.26 317.79 53158.62 88888.00 2018-04-04 19:23:53.407 094 15545.30 317.82 53158.70 88888.00 2018-04-04 19:23:53.907 094 15545.36 317.84 53158.83 88888.00 2018-04-04 19:23:54.407 094 15545.36 317.83 53158.86 88888.00 2018-04-04 19:23:54.907 094 15545.34 317.82 53158.91 88888.00 2018-04-04 19:23:55.407 094 15545.34 317.81 53158.94 88888.00 2018-04-04 19:23:55.907 094 15545.34 317.75 53158.99 88888.00 2018-04-04 19:23:56.407 094 15545.29 317.79 53158.98 88888.00 2018-04-04 19:23:56.907 094 15545.30 317.81 53158.91 88888.00 2018-04-04 19:23:57.407 094 15545.31 317.78 53158.94 88888.00 2018-04-04 19:23:57.907 094 15545.34 317.78 53158.94 88888.00 2018-04-04 19:23:58.407 094 15545.38 317.75 53158.89 88888.00 2018-04-04 19:23:59.407 094 15545.32 317.74 53158.89 88888.00 2018-04-04 19:23:59.907 094 15545.36 317.72 53158.95 88888.00 2018-04-04 19:24:00.407 094 15545.40 317.69 53158.98 88888.00 2018-04-04 19:24:00.907 094 15545.42 317.71 53159.02 88888.00 2018-04-04 19:24:01.407 094 15545.38 317.72 53159.11 88888.00 2018-04-04 19:24:01.907 094 15545.40 317.75 53159.11 88888.00 2018-04-04 19:24:02.407 094 15545.36 317.73 53159.08 88888.00 2018-04-04 19:24:02.907 094 15545.39 317.72 53159.07 88888.00 2018-04-04 19:24:03.407 094 15545.39 317.73 53159.11 88888.00 2018-04-04 19:24:03.907 094 15545.36 317.72 53159.06 88888.00 2018-04-04 19:24:04.407 094 15545.33 317.72 53159.06 88888.00 2018-04-04 19:24:04.907 094 15545.30 317.74 53159.06 88888.00 2018-04-04 19:24:05.407 094 15545.31 317.71 53159.06 88888.00 2018-04-04 19:24:05.907 094 15545.31 317.67 53159.04 88888.00 2018-04-04 19:24:06.407 094 15545.27 317.71 53159.00 88888.00 2018-04-04 19:24:06.907 094 15545.23 317.73 53158.99 88888.00 2018-04-04 19:24:07.407 094 15545.29 317.71 53159.04 88888.00 2018-04-04 19:24:07.907 094 15545.31 317.72 53159.07 88888.00 2018-04-04 19:24:08.407 094 15545.27 317.77 53159.10 88888.00 2018-04-04 19:24:09.407 094 15545.25 317.75 53159.09 88888.00 2018-04-04 19:24:09.907 094 15545.26 317.75 53159.08 88888.00 2018-04-04 19:24:10.407 094 15545.33 317.74 53159.08 88888.00 2018-04-04 19:24:10.907 094 15545.32 317.75 53159.05 88888.00 2018-04-04 19:24:11.407 094 15545.31 317.75 53158.99 88888.00 2018-04-04 19:24:11.907 094 15545.32 317.78 53159.00 88888.00 2018-04-04 19:24:12.407 094 15545.29 317.77 53159.01 88888.00 2018-04-04 19:24:12.907 094 15545.27 317.81 53158.98 88888.00 2018-04-04 19:24:13.407 094 15545.34 317.84 53159.01 88888.00 2018-04-04 19:24:13.907 094 15545.29 317.78 53159.05 88888.00 2018-04-04 19:24:14.407 094 15545.31 317.73 53159.09 88888.00 2018-04-04 19:24:14.907 094 15545.33 317.75 53159.10 88888.00 2018-04-04 19:24:15.407 094 15545.31 317.79 53159.10 88888.00 2018-04-04 19:24:15.907 094 15545.25 317.79 53159.11 88888.00 2018-04-04 19:24:16.407 094 15545.26 317.79 53159.14 88888.00 2018-04-04 19:24:16.907 094 15545.26 317.79 53159.12 88888.00 2018-04-04 19:24:17.407 094 15545.24 317.77 53159.10 88888.00 2018-04-04 19:24:17.907 094 15545.23 317.78 53159.06 88888.00 2018-04-04 19:24:18.407 094 15545.22 317.80 53159.02 88888.00 2018-04-04 19:24:18.907 094 15545.21 317.78 53158.99 88888.00 2018-04-04 19:24:19.407 094 15545.23 317.78 53158.97 88888.00 2018-04-04 19:24:19.907 094 15545.18 317.82 53159.01 88888.00 2018-04-04 19:24:20.407 094 15545.18 317.80 53159.04 88888.00 2018-04-04 19:24:20.907 094 15545.17 317.78 53159.05 88888.00 2018-04-04 19:24:21.407 094 15545.20 317.75 53159.05 88888.00 2018-04-04 19:24:21.907 094 15545.18 317.80 53159.07 88888.00 2018-04-04 19:24:22.407 094 15545.17 317.83 53159.05 88888.00 2018-04-04 19:24:22.907 094 15545.13 317.83 53159.06 88888.00 2018-04-04 19:24:23.407 094 15545.11 317.86 53159.10 88888.00 2018-04-04 19:24:23.907 094 15545.14 317.81 53159.10 88888.00 2018-04-04 19:24:24.407 094 15545.13 317.81 53159.06 88888.00 2018-04-04 19:24:24.907 094 15545.09 317.79 53159.01 88888.00 2018-04-04 19:24:25.407 094 15545.12 317.78 53158.98 88888.00 2018-04-04 19:24:25.907 094 15545.15 317.78 53158.99 88888.00 2018-04-04 19:24:26.407 094 15545.17 317.74 53158.98 88888.00 2018-04-04 19:24:26.907 094 15545.17 317.77 53159.05 88888.00 2018-04-04 19:24:27.407 094 15545.13 317.79 53159.09 88888.00 2018-04-04 19:24:27.907 094 15545.09 317.78 53159.10 88888.00 2018-04-04 19:24:28.407 094 15545.15 317.80 53159.11 88888.00 2018-04-04 19:24:28.907 094 15545.14 317.77 53159.08 88888.00 2018-04-04 19:24:29.407 094 15545.18 317.74 53159.09 88888.00 2018-04-04 19:24:29.907 094 15545.11 317.75 53159.10 88888.00 2018-04-04 19:24:30.407 094 15545.09 317.74 53159.11 88888.00 2018-04-04 19:24:30.907 094 15545.08 317.78 53159.14 88888.00 2018-04-04 19:24:31.407 094 15545.07 317.77 53159.06 88888.00 2018-04-04 19:24:31.907 094 15545.08 317.77 53159.02 88888.00 2018-04-04 19:24:32.407 094 15545.04 317.77 53159.01 88888.00 2018-04-04 19:24:32.907 094 15545.02 317.77 53159.05 88888.00 2018-04-04 19:24:33.407 094 15545.06 317.78 53159.10 88888.00 2018-04-04 19:24:33.907 094 15545.07 317.79 53159.16 88888.00 2018-04-04 19:24:34.407 094 15545.08 317.78 53159.17 88888.00 2018-04-04 19:24:34.907 094 15545.06 317.80 53159.20 88888.00 2018-04-04 19:24:35.407 094 15545.06 317.78 53159.23 88888.00 2018-04-04 19:24:35.907 094 15545.06 317.78 53159.21 88888.00 2018-04-04 19:24:36.407 094 15545.08 317.78 53159.12 88888.00 2018-04-04 19:24:36.907 094 15545.06 317.78 53159.16 88888.00 2018-04-04 19:24:37.407 094 15545.09 317.79 53159.15 88888.00 2018-04-04 19:24:37.907 094 15545.09 317.78 53159.15 88888.00 2018-04-04 19:24:38.407 094 15545.09 317.77 53159.06 88888.00 2018-04-04 19:24:38.907 094 15545.05 317.78 53159.08 88888.00 2018-04-04 19:24:39.407 094 15545.12 317.78 53159.12 88888.00 2018-04-04 19:24:39.907 094 15545.05 317.78 53159.18 88888.00 2018-04-04 19:24:40.907 094 15545.12 317.78 53159.22 88888.00 2018-04-04 19:24:41.407 094 15545.14 317.79 53159.23 88888.00 2018-04-04 19:24:41.907 094 15545.09 317.78 53159.23 88888.00 2018-04-04 19:24:42.407 094 15545.07 317.77 53159.23 88888.00 2018-04-04 19:24:42.907 094 15545.07 317.77 53159.17 88888.00 2018-04-04 19:24:43.407 094 15545.12 317.78 53159.16 88888.00 2018-04-04 19:24:43.907 094 15545.06 317.79 53159.15 88888.00 2018-04-04 19:24:44.407 094 15545.05 317.80 53159.14 88888.00 2018-04-04 19:24:44.907 094 15545.05 317.79 53159.14 88888.00 2018-04-04 19:24:45.407 094 15545.04 317.80 53159.14 88888.00 2018-04-04 19:24:45.907 094 15545.07 317.82 53159.22 88888.00 2018-04-04 19:24:46.407 094 15545.07 317.87 53159.29 88888.00 2018-04-04 19:24:46.907 094 15545.05 317.89 53159.29 88888.00 2018-04-04 19:24:47.407 094 15545.07 317.89 53159.24 88888.00 2018-04-04 19:24:47.907 094 15545.09 317.83 53159.25 88888.00 2018-04-04 19:24:48.407 094 15545.04 317.86 53159.28 88888.00 2018-04-04 19:24:48.907 094 15545.04 317.88 53159.26 88888.00 2018-04-04 19:24:49.407 094 15545.03 317.89 53159.30 88888.00 2018-04-04 19:24:49.907 094 15545.05 317.89 53159.31 88888.00 2018-04-04 19:24:50.407 094 15545.04 317.89 53159.24 88888.00 2018-04-04 19:24:50.907 094 15544.98 317.86 53159.24 88888.00 2018-04-04 19:24:51.407 094 15545.00 317.88 53159.25 88888.00 2018-04-04 19:24:51.907 094 15545.00 317.89 53159.25 88888.00 2018-04-04 19:24:52.407 094 15545.00 317.91 53159.24 88888.00 2018-04-04 19:24:52.907 094 15545.00 317.91 53159.26 88888.00 2018-04-04 19:24:53.407 094 15544.95 317.94 53159.27 88888.00 2018-04-04 19:24:53.907 094 15544.97 317.92 53159.28 88888.00 2018-04-04 19:24:54.407 094 15545.03 317.92 53159.31 88888.00 2018-04-04 19:24:54.907 094 15544.98 317.92 53159.31 88888.00 2018-04-04 19:24:55.407 094 15544.93 317.91 53159.27 88888.00 2018-04-04 19:24:55.907 094 15544.93 317.94 53159.25 88888.00 2018-04-04 19:24:56.407 094 15544.90 317.95 53159.26 88888.00 2018-04-04 19:24:56.907 094 15544.87 317.94 53159.17 88888.00 2018-04-04 19:24:57.407 094 15544.85 317.97 53159.07 88888.00 2018-04-04 19:24:57.907 094 15544.84 317.92 53159.08 88888.00 2018-04-04 19:24:58.407 094 15544.80 317.96 53159.12 88888.00 2018-04-04 19:24:58.907 094 15544.84 318.00 53159.14 88888.00 2018-04-04 19:24:59.407 094 15544.82 318.01 53159.17 88888.00 2018-04-04 19:24:59.907 094 15544.81 318.03 53159.20 88888.00 2018-04-04 19:25:00.407 094 15544.80 318.00 53159.23 88888.00 2018-04-04 19:25:00.907 094 15544.81 318.04 53159.22 88888.00 2018-04-04 19:25:01.407 094 15544.79 318.04 53159.17 88888.00 2018-04-04 19:25:01.907 094 15544.77 318.04 53159.11 88888.00 2018-04-04 19:25:02.407 094 15544.80 318.06 53159.07 88888.00 2018-04-04 19:25:02.907 094 15544.82 318.04 53159.06 88888.00 2018-04-04 19:25:03.407 094 15544.82 318.00 53158.97 88888.00 2018-04-04 19:25:03.907 094 15544.78 317.95 53158.83 88888.00 2018-04-04 19:25:04.407 094 15544.85 317.89 53158.77 88888.00 2018-04-04 19:25:04.907 094 15544.82 317.86 53158.71 88888.00 2018-04-04 19:25:05.407 094 15544.85 317.83 53158.61 88888.00 2018-04-04 19:25:05.907 094 15544.87 317.78 53158.46 88888.00 2018-04-04 19:25:06.407 094 15544.87 317.70 53158.38 88888.00 2018-04-04 19:25:06.907 094 15544.84 317.60 53158.26 88888.00 2018-04-04 19:25:07.407 094 15544.80 317.49 53158.09 88888.00 2018-04-04 19:25:07.907 094 15544.75 317.39 53157.80 88888.00 2018-04-04 19:25:08.407 094 15544.71 317.23 53157.54 88888.00 2018-04-04 19:25:08.907 094 15544.55 317.05 53157.36 88888.00 2018-04-04 19:25:09.407 094 15544.33 316.95 53157.16 88888.00 2018-04-04 19:25:09.907 094 15544.10 316.96 53156.97 88888.00 2018-04-04 19:25:10.407 094 15543.85 317.05 53156.81 88888.00 2018-04-04 19:25:10.907 094 15543.68 317.22 53156.81 88888.00 2018-04-04 19:25:11.407 094 15543.60 317.41 53156.96 88888.00 2018-04-04 19:25:11.907 094 15543.52 317.60 53157.17 88888.00 2018-04-04 19:25:12.407 094 15543.58 317.81 53157.39 88888.00 2018-04-04 19:25:12.907 094 15543.64 317.98 53157.61 88888.00 2018-04-04 19:25:13.407 094 15543.78 318.08 53157.88 88888.00 2018-04-04 19:25:13.907 094 15543.91 318.15 53158.08 88888.00 2018-04-04 19:25:14.407 094 15543.97 318.20 53158.23 88888.00 2018-04-04 19:25:14.907 094 15544.00 318.22 53158.40 88888.00 2018-04-04 19:25:15.407 094 15544.03 318.21 53158.55 88888.00 2018-04-04 19:25:15.907 094 15544.08 318.22 53158.63 88888.00 2018-04-04 19:25:16.407 094 15544.05 318.14 53158.67 88888.00 2018-04-04 19:25:16.907 094 15544.04 318.12 53158.69 88888.00 2018-04-04 19:25:17.407 094 15543.99 318.13 53158.76 88888.00 2018-04-04 19:25:17.907 094 15544.00 318.13 53158.79 88888.00 2018-04-04 19:25:18.407 094 15544.08 318.12 53158.88 88888.00 2018-04-04 19:25:18.907 094 15544.07 318.09 53158.91 88888.00 2018-04-04 19:25:19.407 094 15544.04 318.08 53158.89 88888.00 2018-04-04 19:25:19.907 094 15544.04 318.08 53158.89 88888.00 2018-04-04 19:25:20.407 094 15543.98 318.07 53158.95 88888.00 2018-04-04 19:25:20.907 094 15543.92 318.07 53158.98 88888.00 2018-04-04 19:25:21.407 094 15543.91 318.09 53158.98 88888.00 2018-04-04 19:25:22.407 094 15543.87 318.05 53158.90 88888.00 2018-04-04 19:25:22.907 094 15543.91 318.06 53158.85 88888.00 2018-04-04 19:25:23.407 094 15543.88 318.06 53158.84 88888.00 2018-04-04 19:25:23.907 094 15543.85 318.09 53158.85 88888.00 2018-04-04 19:25:24.407 094 15543.86 318.09 53158.87 88888.00 2018-04-04 19:25:24.907 094 15543.82 318.12 53158.95 88888.00 2018-04-04 19:25:25.407 094 15543.82 318.13 53158.99 88888.00 2018-04-04 19:25:25.907 094 15543.81 318.13 53159.03 88888.00 2018-04-04 19:25:26.407 094 15543.85 318.15 53159.02 88888.00 2018-04-04 19:25:26.907 094 15543.85 318.15 53159.04 88888.00 2018-04-04 19:25:27.407 094 15543.80 318.16 53159.02 88888.00 2018-04-04 19:25:27.907 094 15543.79 318.20 53159.06 88888.00 2018-04-04 19:25:28.407 094 15543.73 318.22 53159.05 88888.00 2018-04-04 19:25:28.907 094 15543.72 318.24 53159.04 88888.00 2018-04-04 19:25:29.407 094 15543.78 318.23 53159.04 88888.00 2018-04-04 19:25:29.907 094 15543.79 318.26 53159.04 88888.00 2018-04-04 19:25:30.407 094 15543.80 318.25 53159.09 88888.00 2018-04-04 19:25:30.907 094 15543.80 318.26 53159.12 88888.00 2018-04-04 19:25:31.407 094 15543.80 318.26 53159.10 88888.00 2018-04-04 19:25:31.907 094 15543.80 318.26 53159.15 88888.00 2018-04-04 19:25:32.407 094 15543.76 318.24 53159.17 88888.00 2018-04-04 19:25:32.907 094 15543.76 318.23 53159.16 88888.00 2018-04-04 19:25:33.407 094 15543.75 318.25 53159.20 88888.00 2018-04-04 19:25:33.907 094 15543.72 318.22 53159.18 88888.00 2018-04-04 19:25:34.407 094 15543.79 318.20 53159.14 88888.00 2018-04-04 19:25:34.907 094 15543.80 318.25 53159.09 88888.00 2018-04-04 19:25:35.407 094 15543.79 318.25 53159.06 88888.00 2018-04-04 19:25:35.907 094 15543.77 318.26 53159.04 88888.00 2018-04-04 19:25:36.407 094 15543.78 318.29 53159.03 88888.00 2018-04-04 19:25:36.907 094 15543.78 318.27 53159.05 88888.00 2018-04-04 19:25:37.407 094 15543.80 318.27 53159.04 88888.00 2018-04-04 19:25:37.907 094 15543.82 318.29 53159.09 88888.00 2018-04-04 19:25:38.407 094 15543.84 318.27 53159.15 88888.00 2018-04-04 19:25:38.907 094 15543.82 318.31 53159.09 88888.00 2018-04-04 19:25:39.407 094 15543.77 318.31 53159.08 88888.00 2018-04-04 19:25:39.907 094 15543.77 318.31 53159.09 88888.00 2018-04-04 19:25:40.407 094 15543.80 318.24 53159.11 88888.00 2018-04-04 19:25:40.907 094 15543.76 318.25 53159.07 88888.00 2018-04-04 19:25:41.407 094 15543.75 318.26 53159.06 88888.00 2018-04-04 19:25:41.907 094 15543.75 318.25 53159.01 88888.00 2018-04-04 19:25:42.407 094 15543.72 318.29 53158.94 88888.00 2018-04-04 19:25:42.907 094 15543.69 318.29 53158.95 88888.00 2018-04-04 19:25:43.407 094 15543.68 318.29 53159.00 88888.00 2018-04-04 19:25:43.907 094 15543.75 318.27 53159.00 88888.00 2018-04-04 19:25:44.407 094 15543.72 318.25 53159.02 88888.00 2018-04-04 19:25:44.907 094 15543.72 318.26 53159.03 88888.00 2018-04-04 19:25:45.407 094 15543.71 318.25 53159.00 88888.00 2018-04-04 19:25:45.907 094 15543.68 318.23 53158.99 88888.00 2018-04-04 19:25:46.407 094 15543.62 318.22 53158.95 88888.00 2018-04-04 19:25:46.907 094 15543.67 318.22 53158.98 88888.00 2018-04-04 19:25:47.407 094 15543.69 318.25 53159.00 88888.00 2018-04-04 19:25:47.907 094 15543.66 318.24 53159.01 88888.00 2018-04-04 19:25:48.407 094 15543.69 318.23 53158.97 88888.00 2018-04-04 19:25:48.907 094 15543.64 318.21 53158.97 88888.00 2018-04-04 19:25:49.407 094 15543.57 318.25 53158.94 88888.00 2018-04-04 19:25:49.907 094 15543.53 318.30 53158.91 88888.00 2018-04-04 19:25:50.407 094 15543.50 318.32 53158.95 88888.00 2018-04-04 19:25:50.907 094 15543.49 318.34 53158.95 88888.00 2018-04-04 19:25:51.407 094 15543.52 318.38 53158.96 88888.00 2018-04-04 19:25:51.907 094 15543.57 318.36 53158.94 88888.00 2018-04-04 19:25:52.407 094 15543.58 318.40 53158.91 88888.00 2018-04-04 19:25:52.907 094 15543.62 318.41 53158.90 88888.00 2018-04-04 19:25:53.907 094 15543.67 318.49 53158.88 88888.00 2018-04-04 19:25:54.407 094 15543.62 318.50 53158.82 88888.00 2018-04-04 19:25:54.907 094 15543.66 318.55 53158.76 88888.00 2018-04-04 19:25:55.407 094 15543.70 318.53 53158.72 88888.00 2018-04-04 19:25:55.907 094 15543.75 318.53 53158.72 88888.00 2018-04-04 19:25:56.407 094 15543.84 318.46 53158.72 88888.00 2018-04-04 19:25:56.907 094 15543.77 318.42 53158.75 88888.00 2018-04-04 19:25:57.407 094 15543.78 318.42 53158.86 88888.00 2018-04-04 19:25:57.907 094 15543.78 318.40 53158.95 88888.00 2018-04-04 19:25:58.407 094 15543.76 318.29 53158.94 88888.00 2018-04-04 19:25:58.907 094 15543.77 318.24 53158.95 88888.00 2018-04-04 19:25:59.407 094 15543.77 318.26 53159.02 88888.00 2018-04-04 19:25:59.907 094 15543.70 318.24 53159.10 88888.00 2018-04-04 19:26:00.407 094 15543.67 318.22 53159.11 88888.00 2018-04-04 19:26:00.907 094 15543.60 318.20 53159.05 88888.00 2018-04-04 19:26:01.407 094 15543.53 318.21 53159.05 88888.00 2018-04-04 19:26:01.907 094 15543.55 318.18 53159.10 88888.00 2018-04-04 19:26:02.407 094 15543.50 318.14 53159.17 88888.00 2018-04-04 19:26:02.907 094 15543.52 318.13 53159.27 88888.00 2018-04-04 19:26:03.407 094 15543.46 318.12 53159.27 88888.00 2018-04-04 19:26:03.908 094 15543.42 318.14 53159.29 88888.00 2018-04-04 19:26:04.408 094 15543.43 318.13 53159.35 88888.00 2018-04-04 19:26:04.908 094 15543.39 318.08 53159.36 88888.00 2018-04-04 19:26:05.408 094 15543.34 318.09 53159.39 88888.00 2018-04-04 19:26:05.908 094 15543.30 318.07 53159.44 88888.00 2018-04-04 19:26:06.408 094 15543.27 318.06 53159.40 88888.00 2018-04-04 19:26:06.908 094 15543.23 318.04 53159.39 88888.00 2018-04-04 19:26:07.408 094 15543.17 318.04 53159.31 88888.00 2018-04-04 19:26:07.908 094 15543.16 318.00 53159.25 88888.00 2018-04-04 19:26:08.408 094 15543.06 317.99 53159.23 88888.00 2018-04-04 19:26:08.908 094 15543.03 317.98 53159.29 88888.00 2018-04-04 19:26:09.408 094 15543.06 317.99 53159.34 88888.00 2018-04-04 19:26:09.908 094 15543.05 317.97 53159.34 88888.00 2018-04-04 19:26:10.408 094 15543.05 318.00 53159.40 88888.00 2018-04-04 19:26:10.908 094 15543.00 317.99 53159.40 88888.00 2018-04-04 19:26:11.408 094 15542.99 317.99 53159.40 88888.00 2018-04-04 19:26:11.908 094 15543.01 317.98 53159.40 88888.00 2018-04-04 19:26:12.408 094 15543.04 318.04 53159.42 88888.00 2018-04-04 19:26:12.908 094 15543.00 318.05 53159.43 88888.00 2018-04-04 19:26:13.408 094 15542.97 318.00 53159.44 88888.00 2018-04-04 19:26:13.908 094 15542.95 317.96 53159.36 88888.00 2018-04-04 19:26:14.408 094 15542.94 317.96 53159.32 88888.00 2018-04-04 19:26:14.908 094 15542.90 317.94 53159.32 88888.00 2018-04-04 19:26:15.408 094 15542.85 317.94 53159.34 88888.00 2018-04-04 19:26:15.908 094 15542.87 317.92 53159.35 88888.00 2018-04-04 19:26:16.408 094 15542.87 317.94 53159.40 88888.00 2018-04-04 19:26:16.908 094 15542.86 317.96 53159.41 88888.00 2018-04-04 19:26:17.408 094 15542.82 317.96 53159.39 88888.00 2018-04-04 19:26:17.908 094 15542.82 317.97 53159.44 88888.00 2018-04-04 19:26:18.408 094 15542.86 317.92 53159.44 88888.00 2018-04-04 19:26:18.908 094 15542.83 317.92 53159.42 88888.00 2018-04-04 19:26:19.408 094 15542.80 317.95 53159.40 88888.00 2018-04-04 19:26:19.908 094 15542.78 317.97 53159.40 88888.00 2018-04-04 19:26:20.408 094 15542.79 317.95 53159.37 88888.00 2018-04-04 19:26:20.908 094 15542.80 317.95 53159.37 88888.00 2018-04-04 19:26:21.408 094 15542.78 317.92 53159.34 88888.00 2018-04-04 19:26:21.908 094 15542.76 317.88 53159.35 88888.00 2018-04-04 19:26:22.408 094 15542.80 317.91 53159.40 88888.00 2018-04-04 19:26:22.908 094 15542.81 317.89 53159.49 88888.00 2018-04-04 19:26:23.408 094 15542.78 317.89 53159.49 88888.00 2018-04-04 19:26:23.908 094 15542.79 317.90 53159.48 88888.00 2018-04-04 19:26:24.408 094 15542.79 317.89 53159.48 88888.00 2018-04-04 19:26:25.408 094 15542.81 317.87 53159.45 88888.00 2018-04-04 19:26:25.908 094 15542.77 317.84 53159.46 88888.00 2018-04-04 19:26:26.408 094 15542.77 317.81 53159.47 88888.00 2018-04-04 19:26:26.908 094 15542.80 317.84 53159.44 88888.00 2018-04-04 19:26:27.408 094 15542.82 317.84 53159.39 88888.00 2018-04-04 19:26:27.908 094 15542.82 317.82 53159.46 88888.00 2018-04-04 19:26:28.408 094 15542.82 317.81 53159.48 88888.00 2018-04-04 19:26:28.908 094 15542.78 317.83 53159.54 88888.00 2018-04-04 19:26:29.408 094 15542.72 317.83 53159.56 88888.00 2018-04-04 19:26:29.908 094 15542.76 317.80 53159.57 88888.00 2018-04-04 19:26:30.408 094 15542.73 317.73 53159.58 88888.00 2018-04-04 19:26:30.908 094 15542.71 317.71 53159.57 88888.00 2018-04-04 19:26:31.408 094 15542.72 317.78 53159.52 88888.00 2018-04-04 19:26:31.908 094 15542.77 317.79 53159.48 88888.00 2018-04-04 19:26:32.408 094 15542.77 317.78 53159.52 88888.00 2018-04-04 19:26:32.908 094 15542.82 317.75 53159.54 88888.00 2018-04-04 19:26:33.408 094 15542.79 317.73 53159.50 88888.00 2018-04-04 19:26:33.908 094 15542.72 317.73 53159.48 88888.00 2018-04-04 19:26:34.408 094 15542.73 317.72 53159.51 88888.00 2018-04-04 19:26:35.408 094 15542.70 317.66 53159.50 88888.00 2018-04-04 19:26:35.908 094 15542.67 317.66 53159.50 88888.00 2018-04-04 19:26:36.408 094 15542.68 317.65 53159.50 88888.00 2018-04-04 19:26:36.908 094 15542.68 317.63 53159.56 88888.00 2018-04-04 19:26:37.408 094 15542.63 317.62 53159.57 88888.00 2018-04-04 19:26:37.908 094 15542.59 317.60 53159.51 88888.00 2018-04-04 19:26:38.408 094 15542.60 317.57 53159.51 88888.00 2018-04-04 19:26:38.908 094 15542.58 317.60 53159.57 88888.00 2018-04-04 19:26:39.408 094 15542.59 317.60 53159.49 88888.00 2018-04-04 19:26:39.908 094 15542.61 317.61 53159.38 88888.00 2018-04-04 19:26:40.408 094 15542.61 317.60 53159.40 88888.00 2018-04-04 19:26:40.908 094 15542.60 317.53 53159.38 88888.00 2018-04-04 19:26:41.408 094 15542.61 317.51 53159.38 88888.00 2018-04-04 19:26:41.908 094 15542.58 317.49 53159.39 88888.00 2018-04-04 19:26:42.408 094 15542.55 317.49 53159.43 88888.00 2018-04-04 19:26:42.908 094 15542.52 317.51 53159.46 88888.00 2018-04-04 19:26:43.408 094 15542.46 317.49 53159.48 88888.00 2018-04-04 19:26:43.908 094 15542.42 317.49 53159.50 88888.00 2018-04-04 19:26:44.408 094 15542.43 317.47 53159.50 88888.00 2018-04-04 19:26:44.908 094 15542.37 317.44 53159.46 88888.00 2018-04-04 19:26:45.408 094 15542.37 317.44 53159.44 88888.00 2018-04-04 19:26:45.908 094 15542.35 317.39 53159.37 88888.00 2018-04-04 19:26:46.408 094 15542.33 317.39 53159.32 88888.00 2018-04-04 19:26:46.908 094 15542.25 317.40 53159.38 88888.00 2018-04-04 19:26:47.408 094 15542.20 317.39 53159.41 88888.00 2018-04-04 19:26:47.908 094 15542.17 317.35 53159.42 88888.00 2018-04-04 19:26:48.408 094 15542.20 317.37 53159.45 88888.00 2018-04-04 19:26:48.908 094 15542.19 317.37 53159.52 88888.00 2018-04-04 19:26:49.408 094 15542.22 317.36 53159.54 88888.00 2018-04-04 19:26:49.908 094 15542.25 317.39 53159.56 88888.00 2018-04-04 19:26:50.408 094 15542.20 317.39 53159.56 88888.00 2018-04-04 19:26:50.908 094 15542.17 317.37 53159.51 88888.00 2018-04-04 19:26:51.408 094 15542.18 317.38 53159.52 88888.00 2018-04-04 19:26:51.908 094 15542.20 317.36 53159.57 88888.00 2018-04-04 19:26:52.408 094 15542.16 317.36 53159.52 88888.00 2018-04-04 19:26:52.908 094 15542.16 317.38 53159.48 88888.00 2018-04-04 19:26:53.408 094 15542.18 317.48 53159.52 88888.00 2018-04-04 19:26:53.908 094 15542.16 317.43 53159.49 88888.00 2018-04-04 19:26:54.408 094 15542.13 317.43 53159.44 88888.00 2018-04-04 19:26:54.908 094 15542.05 317.40 53159.45 88888.00 2018-04-04 19:26:55.408 094 15542.05 317.29 53159.51 88888.00 2018-04-04 19:26:55.908 094 15542.05 317.28 53159.55 88888.00 2018-04-04 19:26:56.408 094 15541.99 317.30 53159.60 88888.00 2018-04-04 19:26:56.908 094 15542.00 317.34 53159.59 88888.00 2018-04-04 19:26:57.408 094 15541.96 317.32 53159.59 88888.00 2018-04-04 19:26:57.908 094 15541.93 317.30 53159.57 88888.00 2018-04-04 19:26:58.408 094 15541.93 317.34 53159.60 88888.00 2018-04-04 19:26:58.908 094 15541.89 317.31 53159.50 88888.00 2018-04-04 19:26:59.408 094 15541.89 317.29 53159.43 88888.00 2018-04-04 19:26:59.908 094 15541.86 317.28 53159.46 88888.00 2018-04-04 19:27:00.408 094 15541.87 317.29 53159.47 88888.00 2018-04-04 19:27:00.908 094 15541.86 317.31 53159.45 88888.00 2018-04-04 19:27:01.408 094 15541.83 317.31 53159.50 88888.00 2018-04-04 19:27:01.908 094 15541.82 317.31 53159.54 88888.00 2018-04-04 19:27:02.408 094 15541.81 317.38 53159.58 88888.00 2018-04-04 19:27:02.908 094 15541.74 317.38 53159.60 88888.00 2018-04-04 19:27:03.408 094 15541.72 317.34 53159.62 88888.00 2018-04-04 19:27:03.908 094 15541.70 317.32 53159.64 88888.00 2018-04-04 19:27:04.408 094 15541.68 317.38 53159.59 88888.00 2018-04-04 19:27:04.908 094 15541.63 317.40 53159.58 88888.00 2018-04-04 19:27:05.408 094 15541.60 317.37 53159.55 88888.00 2018-04-04 19:27:05.908 094 15541.53 317.39 53159.51 88888.00 2018-04-04 19:27:06.408 094 15541.55 317.38 53159.55 88888.00 2018-04-04 19:27:06.908 094 15541.54 317.38 53159.56 88888.00 2018-04-04 19:27:07.408 094 15541.54 317.39 53159.57 88888.00 2018-04-04 19:27:07.908 094 15541.59 317.36 53159.59 88888.00 2018-04-04 19:27:08.408 094 15541.56 317.36 53159.59 88888.00 2018-04-04 19:27:08.908 094 15541.52 317.38 53159.61 88888.00 2018-04-04 19:27:09.408 094 15541.53 317.40 53159.66 88888.00 2018-04-04 19:27:09.908 094 15541.50 317.43 53159.70 88888.00 2018-04-04 19:27:10.408 094 15541.52 317.44 53159.72 88888.00 2018-04-04 19:27:10.908 094 15541.53 317.40 53159.71 88888.00 2018-04-04 19:27:11.408 094 15541.53 317.44 53159.69 88888.00 2018-04-04 19:27:11.908 094 15541.53 317.45 53159.64 88888.00 2018-04-04 19:27:12.408 094 15541.51 317.43 53159.63 88888.00 2018-04-04 19:27:12.908 094 15541.46 317.44 53159.65 88888.00 2018-04-04 19:27:13.408 094 15541.46 317.48 53159.68 88888.00 2018-04-04 19:27:13.908 094 15541.47 317.48 53159.70 88888.00 2018-04-04 19:27:14.408 094 15541.51 317.54 53159.69 88888.00 2018-04-04 19:27:14.908 094 15541.44 317.54 53159.76 88888.00 2018-04-04 19:27:15.408 094 15541.41 317.54 53159.71 88888.00 2018-04-04 19:27:15.908 094 15541.42 317.58 53159.70 88888.00 2018-04-04 19:27:16.908 094 15541.43 317.48 53159.71 88888.00 2018-04-04 19:27:17.408 094 15541.46 317.45 53159.75 88888.00 2018-04-04 19:27:17.908 094 15541.47 317.45 53159.68 88888.00 2018-04-04 19:27:18.408 094 15541.43 317.49 53159.60 88888.00 2018-04-04 19:27:18.908 094 15541.42 317.56 53159.59 88888.00 2018-04-04 19:27:19.408 094 15541.43 317.51 53159.61 88888.00 2018-04-04 19:27:19.908 094 15541.41 317.51 53159.58 88888.00 2018-04-04 19:27:20.408 094 15541.37 317.53 53159.59 88888.00 2018-04-04 19:27:20.908 094 15541.41 317.51 53159.64 88888.00 2018-04-04 19:27:21.408 094 15541.43 317.49 53159.71 88888.00 2018-04-04 19:27:21.908 094 15541.44 317.49 53159.75 88888.00 2018-04-04 19:27:22.408 094 15541.47 317.49 53159.78 88888.00 2018-04-04 19:27:22.908 094 15541.49 317.48 53159.77 88888.00 2018-04-04 19:27:23.408 094 15541.43 317.44 53159.76 88888.00 2018-04-04 19:27:23.908 094 15541.42 317.47 53159.78 88888.00 2018-04-04 19:27:24.408 094 15541.44 317.45 53159.78 88888.00 2018-04-04 19:27:24.908 094 15541.41 317.45 53159.74 88888.00 2018-04-04 19:27:25.408 094 15541.37 317.43 53159.70 88888.00 2018-04-04 19:27:25.908 094 15541.36 317.40 53159.69 88888.00 2018-04-04 19:27:26.908 094 15541.36 317.47 53159.67 88888.00 2018-04-04 19:27:27.408 094 15541.36 317.45 53159.68 88888.00 2018-04-04 19:27:27.908 094 15541.41 317.46 53159.72 88888.00 2018-04-04 19:27:28.408 094 15541.38 317.45 53159.72 88888.00 2018-04-04 19:27:28.908 094 15541.37 317.44 53159.72 88888.00 2018-04-04 19:27:29.408 094 15541.38 317.44 53159.74 88888.00 2018-04-04 19:27:29.908 094 15541.40 317.45 53159.72 88888.00 2018-04-04 19:27:30.408 094 15541.38 317.44 53159.72 88888.00 2018-04-04 19:27:30.908 094 15541.40 317.44 53159.70 88888.00 2018-04-04 19:27:31.408 094 15541.36 317.44 53159.65 88888.00 2018-04-04 19:27:31.908 094 15541.35 317.41 53159.62 88888.00 2018-04-04 19:27:32.408 094 15541.35 317.41 53159.65 88888.00 2018-04-04 19:27:32.908 094 15541.34 317.44 53159.69 88888.00 2018-04-04 19:27:33.408 094 15541.35 317.47 53159.71 88888.00 2018-04-04 19:27:33.908 094 15541.36 317.44 53159.76 88888.00 2018-04-04 19:27:34.408 094 15541.33 317.49 53159.76 88888.00 2018-04-04 19:27:34.908 094 15541.33 317.49 53159.75 88888.00 2018-04-04 19:27:35.408 094 15541.35 317.49 53159.71 88888.00 2018-04-04 19:27:35.908 094 15541.35 317.46 53159.69 88888.00 2018-04-04 19:27:36.408 094 15541.31 317.46 53159.69 88888.00 2018-04-04 19:27:36.908 094 15541.28 317.49 53159.65 88888.00 2018-04-04 19:27:37.408 094 15541.23 317.49 53159.66 88888.00 2018-04-04 19:27:37.908 094 15541.14 317.51 53159.64 88888.00 2018-04-04 19:27:38.408 094 15541.16 317.52 53159.60 88888.00 2018-04-04 19:27:38.908 094 15541.10 317.53 53159.59 88888.00 2018-04-04 19:27:39.408 094 15541.07 317.53 53159.58 88888.00 2018-04-04 19:27:39.908 094 15541.05 317.54 53159.61 88888.00 2018-04-04 19:27:40.408 094 15541.02 317.56 53159.63 88888.00 2018-04-04 19:27:40.908 094 15541.04 317.58 53159.65 88888.00 2018-04-04 19:27:41.408 094 15541.01 317.56 53159.64 88888.00 2018-04-04 19:27:41.908 094 15541.00 317.58 53159.64 88888.00 2018-04-04 19:27:42.408 094 15540.99 317.60 53159.64 88888.00 2018-04-04 19:27:42.908 094 15541.00 317.63 53159.66 88888.00 2018-04-04 19:27:43.408 094 15540.98 317.64 53159.68 88888.00 2018-04-04 19:27:43.908 094 15540.93 317.65 53159.71 88888.00 2018-04-04 19:27:44.408 094 15540.91 317.65 53159.69 88888.00 2018-04-04 19:27:44.908 094 15540.88 317.70 53159.66 88888.00 2018-04-04 19:27:45.408 094 15540.86 317.71 53159.63 88888.00 2018-04-04 19:27:45.908 094 15540.87 317.71 53159.62 88888.00 2018-04-04 19:27:46.408 094 15540.87 317.67 53159.60 88888.00 2018-04-04 19:27:46.908 094 15540.83 317.67 53159.64 88888.00 2018-04-04 19:27:47.408 094 15540.84 317.69 53159.62 88888.00 2018-04-04 19:27:47.908 094 15540.82 317.67 53159.61 88888.00 2018-04-04 19:27:48.408 094 15540.79 317.67 53159.69 88888.00 2018-04-04 19:27:48.908 094 15540.78 317.65 53159.74 88888.00 2018-04-04 19:27:49.408 094 15540.78 317.61 53159.69 88888.00 2018-04-04 19:27:49.908 094 15540.75 317.62 53159.72 88888.00 2018-04-04 19:27:50.408 094 15540.73 317.65 53159.76 88888.00 2018-04-04 19:27:50.908 094 15540.72 317.67 53159.75 88888.00 2018-04-04 19:27:51.408 094 15540.74 317.65 53159.72 88888.00 2018-04-04 19:27:51.908 094 15540.73 317.66 53159.71 88888.00 2018-04-04 19:27:52.408 094 15540.72 317.69 53159.70 88888.00 2018-04-04 19:27:52.908 094 15540.75 317.70 53159.70 88888.00 2018-04-04 19:27:53.408 094 15540.72 317.69 53159.70 88888.00 2018-04-04 19:27:53.908 094 15540.74 317.70 53159.72 88888.00 2018-04-04 19:27:54.408 094 15540.78 317.72 53159.78 88888.00 2018-04-04 19:27:54.908 094 15540.75 317.69 53159.79 88888.00 2018-04-04 19:27:55.408 094 15540.72 317.67 53159.78 88888.00 2018-04-04 19:27:55.908 094 15540.71 317.65 53159.79 88888.00 2018-04-04 19:27:56.408 094 15540.69 317.65 53159.79 88888.00 2018-04-04 19:27:56.908 094 15540.69 317.63 53159.74 88888.00 2018-04-04 19:27:57.408 094 15540.66 317.62 53159.69 88888.00 2018-04-04 19:27:58.408 094 15540.65 317.63 53159.63 88888.00 2018-04-04 19:27:58.908 094 15540.68 317.66 53159.70 88888.00 2018-04-04 19:27:59.408 094 15540.69 317.64 53159.71 88888.00 2018-04-04 19:27:59.908 094 15540.70 317.63 53159.68 88888.00 2018-04-04 19:28:00.408 094 15540.69 317.67 53159.74 88888.00 2018-04-04 19:28:00.908 094 15540.71 317.64 53159.76 88888.00 2018-04-04 19:28:01.408 094 15540.69 317.62 53159.72 88888.00 2018-04-04 19:28:01.908 094 15540.64 317.61 53159.71 88888.00 2018-04-04 19:28:02.408 094 15540.60 317.58 53159.69 88888.00 2018-04-04 19:28:02.908 094 15540.60 317.57 53159.67 88888.00 2018-04-04 19:28:03.408 094 15540.70 317.57 53159.66 88888.00 2018-04-04 19:28:03.908 094 15540.72 317.55 53159.67 88888.00 2018-04-04 19:28:04.408 094 15540.70 317.54 53159.63 88888.00 2018-04-04 19:28:04.908 094 15540.62 317.52 53159.56 88888.00 2018-04-04 19:28:05.408 094 15540.61 317.55 53159.61 88888.00 2018-04-04 19:28:05.908 094 15540.60 317.53 53159.62 88888.00 2018-04-04 19:28:06.408 094 15540.62 317.51 53159.66 88888.00 2018-04-04 19:28:06.908 094 15540.62 317.52 53159.72 88888.00 2018-04-04 19:28:07.408 094 15540.56 317.54 53159.76 88888.00 2018-04-04 19:28:07.908 094 15540.56 317.54 53159.81 88888.00 2018-04-04 19:28:08.408 094 15540.55 317.58 53159.79 88888.00 2018-04-04 19:28:08.908 094 15540.54 317.52 53159.81 88888.00 2018-04-04 19:28:09.408 094 15540.53 317.51 53159.81 88888.00 2018-04-04 19:28:09.908 094 15540.54 317.49 53159.81 88888.00 2018-04-04 19:28:10.408 094 15540.53 317.49 53159.77 88888.00 2018-04-04 19:28:10.908 094 15540.46 317.48 53159.69 88888.00 2018-04-04 19:28:11.408 094 15540.48 317.48 53159.71 88888.00 2018-04-04 19:28:11.908 094 15540.47 317.45 53159.72 88888.00 2018-04-04 19:28:12.408 094 15540.46 317.46 53159.71 88888.00 2018-04-04 19:28:12.908 094 15540.46 317.49 53159.77 88888.00 2018-04-04 19:28:13.408 094 15540.47 317.52 53159.76 88888.00 2018-04-04 19:28:13.908 094 15540.46 317.52 53159.77 88888.00 2018-04-04 19:28:14.408 094 15540.51 317.56 53159.79 88888.00 2018-04-04 19:28:14.908 094 15540.51 317.57 53159.77 88888.00 2018-04-04 19:28:15.408 094 15540.51 317.55 53159.77 88888.00 2018-04-04 19:28:15.908 094 15540.44 317.53 53159.75 88888.00 2018-04-04 19:28:16.408 094 15540.43 317.53 53159.71 88888.00 2018-04-04 19:28:16.908 094 15540.45 317.55 53159.68 88888.00 2018-04-04 19:28:17.408 094 15540.45 317.56 53159.62 88888.00 2018-04-04 19:28:17.908 094 15540.45 317.55 53159.57 88888.00 2018-04-04 19:28:18.408 094 15540.51 317.51 53159.60 88888.00 2018-04-04 19:28:18.908 094 15540.48 317.49 53159.63 88888.00 2018-04-04 19:28:19.408 094 15540.48 317.49 53159.68 88888.00 2018-04-04 19:28:19.908 094 15540.51 317.47 53159.69 88888.00 2018-04-04 19:28:20.408 094 15540.52 317.51 53159.72 88888.00 2018-04-04 19:28:20.908 094 15540.56 317.51 53159.74 88888.00 2018-04-04 19:28:21.408 094 15540.59 317.53 53159.72 88888.00 2018-04-04 19:28:21.908 094 15540.56 317.52 53159.74 88888.00 2018-04-04 19:28:22.408 094 15540.60 317.48 53159.70 88888.00 2018-04-04 19:28:22.908 094 15540.62 317.49 53159.70 88888.00 2018-04-04 19:28:23.408 094 15540.59 317.47 53159.70 88888.00 2018-04-04 19:28:23.908 094 15540.57 317.46 53159.65 88888.00 2018-04-04 19:28:24.408 094 15540.59 317.52 53159.64 88888.00 2018-04-04 19:28:24.908 094 15540.60 317.51 53159.70 88888.00 2018-04-04 19:28:25.408 094 15540.55 317.49 53159.71 88888.00 2018-04-04 19:28:25.908 094 15540.57 317.53 53159.71 88888.00 2018-04-04 19:28:26.408 094 15540.56 317.52 53159.74 88888.00 2018-04-04 19:28:26.908 094 15540.54 317.46 53159.76 88888.00 2018-04-04 19:28:27.408 094 15540.50 317.48 53159.75 88888.00 2018-04-04 19:28:27.908 094 15540.51 317.49 53159.77 88888.00 2018-04-04 19:28:28.408 094 15540.52 317.48 53159.81 88888.00 2018-04-04 19:28:28.908 094 15540.51 317.49 53159.79 88888.00 2018-04-04 19:28:29.408 094 15540.48 317.49 53159.76 88888.00 2018-04-04 19:28:29.908 094 15540.48 317.48 53159.76 88888.00 2018-04-04 19:28:30.408 094 15540.51 317.51 53159.70 88888.00 2018-04-04 19:28:30.908 094 15540.43 317.52 53159.69 88888.00 2018-04-04 19:28:31.408 094 15540.37 317.54 53159.67 88888.00 2018-04-04 19:28:31.908 094 15540.41 317.51 53159.67 88888.00 2018-04-04 19:28:32.408 094 15540.39 317.54 53159.75 88888.00 2018-04-04 19:28:32.908 094 15540.38 317.54 53159.81 88888.00 2018-04-04 19:28:33.408 094 15540.39 317.56 53159.83 88888.00 2018-04-04 19:28:33.908 094 15540.36 317.61 53159.84 88888.00 2018-04-04 19:28:34.408 094 15540.32 317.60 53159.85 88888.00 2018-04-04 19:28:34.908 094 15540.29 317.60 53159.82 88888.00 2018-04-04 19:28:35.408 094 15540.28 317.58 53159.87 88888.00 2018-04-04 19:28:35.908 094 15540.24 317.54 53159.88 88888.00 2018-04-04 19:28:36.408 094 15540.20 317.56 53159.88 88888.00 2018-04-04 19:28:36.908 094 15540.21 317.56 53159.83 88888.00 2018-04-04 19:28:37.408 094 15540.20 317.60 53159.80 88888.00 2018-04-04 19:28:37.908 094 15540.17 317.62 53159.76 88888.00 2018-04-04 19:28:38.408 094 15540.15 317.58 53159.77 88888.00 2018-04-04 19:28:38.908 094 15540.15 317.52 53159.79 88888.00 2018-04-04 19:28:39.908 094 15540.12 317.51 53159.85 88888.00 2018-04-04 19:28:40.408 094 15540.15 317.46 53159.84 88888.00 2018-04-04 19:28:40.908 094 15540.15 317.45 53159.83 88888.00 2018-04-04 19:28:41.408 094 15540.08 317.47 53159.80 88888.00 2018-04-04 19:28:41.908 094 15540.03 317.46 53159.76 88888.00 2018-04-04 19:28:42.408 094 15540.03 317.41 53159.76 88888.00 2018-04-04 19:28:42.908 094 15540.02 317.34 53159.80 88888.00 2018-04-04 19:28:43.408 094 15540.02 317.40 53159.75 88888.00 2018-04-04 19:28:43.908 094 15539.98 317.46 53159.72 88888.00 2018-04-04 19:28:44.408 094 15539.96 317.44 53159.69 88888.00 2018-04-04 19:28:44.908 094 15539.97 317.40 53159.67 88888.00 2018-04-04 19:28:45.408 094 15539.94 317.45 53159.74 88888.00 2018-04-04 19:28:45.908 094 15539.84 317.46 53159.78 88888.00 2018-04-04 19:28:46.408 094 15539.82 317.41 53159.81 88888.00 2018-04-04 19:28:46.908 094 15539.85 317.36 53159.79 88888.00 2018-04-04 19:28:47.408 094 15539.88 317.31 53159.79 88888.00 2018-04-04 19:28:47.908 094 15539.84 317.31 53159.77 88888.00 2018-04-04 19:28:48.408 094 15539.79 317.31 53159.74 88888.00 2018-04-04 19:28:48.908 094 15539.80 317.38 53159.72 88888.00 2018-04-04 19:28:49.408 094 15539.79 317.39 53159.77 88888.00 2018-04-04 19:28:49.908 094 15539.74 317.40 53159.75 88888.00 2018-04-04 19:28:50.408 094 15539.70 317.37 53159.75 88888.00 2018-04-04 19:28:50.908 094 15539.70 317.35 53159.70 88888.00 2018-04-04 19:28:51.408 094 15539.72 317.34 53159.69 88888.00 2018-04-04 19:28:51.908 094 15539.67 317.35 53159.70 88888.00 2018-04-04 19:28:52.408 094 15539.61 317.34 53159.72 88888.00 2018-04-04 19:28:52.908 094 15539.61 317.34 53159.79 88888.00 2018-04-04 19:28:53.408 094 15539.60 317.37 53159.78 88888.00 2018-04-04 19:28:53.908 094 15539.58 317.37 53159.72 88888.00 2018-04-04 19:28:54.408 094 15539.60 317.35 53159.74 88888.00 2018-04-04 19:28:54.908 094 15539.63 317.31 53159.75 88888.00 2018-04-04 19:28:55.408 094 15539.61 317.29 53159.72 88888.00 2018-04-04 19:28:55.908 094 15539.60 317.31 53159.71 88888.00 2018-04-04 19:28:56.408 094 15539.55 317.30 53159.70 88888.00 2018-04-04 19:28:56.908 094 15539.51 317.32 53159.69 88888.00 2018-04-04 19:28:57.408 094 15539.55 317.32 53159.67 88888.00 2018-04-04 19:28:57.908 094 15539.48 317.32 53159.68 88888.00 2018-04-04 19:28:58.408 094 15539.53 317.31 53159.72 88888.00 2018-04-04 19:28:58.908 094 15539.44 317.31 53159.75 88888.00 2018-04-04 19:28:59.408 094 15539.44 317.34 53159.76 88888.00 2018-04-04 19:28:59.908 094 15539.43 317.29 53159.80 88888.00 2018-04-04 19:29:00.408 094 15539.36 317.28 53159.82 88888.00 2018-04-04 19:29:00.908 094 15539.37 317.27 53159.80 88888.00 2018-04-04 19:29:01.408 094 15539.29 317.30 53159.74 88888.00 2018-04-04 19:29:01.908 094 15539.33 317.30 53159.77 88888.00 2018-04-04 19:29:02.408 094 15539.32 317.26 53159.78 88888.00 2018-04-04 19:29:02.908 094 15539.26 317.25 53159.79 88888.00 2018-04-04 19:29:03.408 094 15539.28 317.30 53159.85 88888.00 2018-04-04 19:29:03.908 094 15539.28 317.32 53159.82 88888.00 2018-04-04 19:29:04.408 094 15539.21 317.30 53159.79 88888.00 2018-04-04 19:29:04.908 094 15539.18 317.27 53159.83 88888.00 2018-04-04 19:29:05.408 094 15539.17 317.29 53159.83 88888.00 2018-04-04 19:29:05.908 094 15539.16 317.34 53159.87 88888.00 2018-04-04 19:29:06.408 094 15539.14 317.34 53159.89 88888.00 2018-04-04 19:29:06.908 094 15539.09 317.34 53159.89 88888.00 2018-04-04 19:29:07.408 094 15539.01 317.34 53159.90 88888.00 2018-04-04 19:29:07.908 094 15539.00 317.30 53159.90 88888.00 2018-04-04 19:29:08.408 094 15539.07 317.28 53159.90 88888.00 2018-04-04 19:29:08.908 094 15539.08 317.30 53159.90 88888.00 2018-04-04 19:29:09.408 094 15539.07 317.28 53159.88 88888.00 2018-04-04 19:29:09.908 094 15539.03 317.27 53159.82 88888.00 2018-04-04 19:29:10.408 094 15539.07 317.27 53159.77 88888.00 2018-04-04 19:29:11.408 094 15539.07 317.23 53159.71 88888.00 2018-04-04 19:29:11.908 094 15539.03 317.23 53159.74 88888.00 2018-04-04 19:29:12.408 094 15539.07 317.23 53159.74 88888.00 2018-04-04 19:29:12.908 094 15539.07 317.26 53159.72 88888.00 2018-04-04 19:29:13.408 094 15539.01 317.29 53159.81 88888.00 2018-04-04 19:29:13.908 094 15539.01 317.30 53159.84 88888.00 2018-04-04 19:29:14.408 094 15539.06 317.31 53159.85 88888.00 2018-04-04 19:29:14.908 094 15539.05 317.32 53159.81 88888.00 2018-04-04 19:29:15.408 094 15539.07 317.37 53159.80 88888.00 2018-04-04 19:29:15.908 094 15539.08 317.39 53159.78 88888.00 2018-04-04 19:29:16.408 094 15539.08 317.41 53159.69 88888.00 2018-04-04 19:29:16.908 094 15539.14 317.40 53159.65 88888.00 2018-04-04 19:29:17.408 094 15539.12 317.45 53159.63 88888.00 2018-04-04 19:29:17.908 094 15539.11 317.48 53159.65 88888.00 2018-04-04 19:29:18.408 094 15539.11 317.48 53159.65 88888.00 2018-04-04 19:29:18.908 094 15539.08 317.49 53159.65 88888.00 2018-04-04 19:29:19.408 094 15539.07 317.53 53159.70 88888.00 2018-04-04 19:29:19.908 094 15539.07 317.54 53159.76 88888.00 2018-04-04 19:29:20.408 094 15539.14 317.57 53159.75 88888.00 2018-04-04 19:29:21.408 094 15539.14 317.62 53159.71 88888.00 2018-04-04 19:29:21.908 094 15539.15 317.65 53159.76 88888.00 2018-04-04 19:29:22.408 094 15539.14 317.66 53159.70 88888.00 2018-04-04 19:29:22.908 094 15539.14 317.67 53159.62 88888.00 2018-04-04 19:29:23.408 094 15539.17 317.69 53159.66 88888.00 2018-04-04 19:29:23.908 094 15539.15 317.70 53159.63 88888.00 2018-04-04 19:29:24.408 094 15539.11 317.74 53159.68 88888.00 2018-04-04 19:29:24.908 094 15539.09 317.77 53159.70 88888.00 2018-04-04 19:29:25.408 094 15539.09 317.74 53159.72 88888.00 2018-04-04 19:29:25.908 094 15539.10 317.74 53159.74 88888.00 2018-04-04 19:29:26.408 094 15539.15 317.79 53159.71 88888.00 2018-04-04 19:29:26.908 094 15539.18 317.81 53159.72 88888.00 2018-04-04 19:29:27.408 094 15539.14 317.84 53159.69 88888.00 2018-04-04 19:29:27.908 094 15539.12 317.84 53159.70 88888.00 2018-04-04 19:29:28.408 094 15539.15 317.88 53159.68 88888.00 2018-04-04 19:29:28.908 094 15539.17 317.92 53159.65 88888.00 2018-04-04 19:29:29.408 094 15539.16 317.96 53159.61 88888.00 2018-04-04 19:29:29.908 094 15539.17 317.99 53159.56 88888.00 2018-04-04 19:29:30.408 094 15539.17 318.00 53159.54 88888.00 2018-04-04 19:29:30.908 094 15539.18 318.01 53159.52 88888.00 2018-04-04 19:29:31.408 094 15539.21 318.04 53159.57 88888.00 2018-04-04 19:29:31.908 094 15539.25 318.06 53159.54 88888.00 2018-04-04 19:29:32.408 094 15539.21 318.07 53159.50 88888.00 2018-04-04 19:29:32.908 094 15539.21 318.06 53159.57 88888.00 2018-04-04 19:29:33.408 094 15539.24 318.07 53159.54 88888.00 2018-04-04 19:29:33.908 094 15539.25 318.10 53159.55 88888.00 2018-04-04 19:29:34.408 094 15539.25 318.15 53159.57 88888.00 2018-04-04 19:29:34.908 094 15539.24 318.13 53159.59 88888.00 2018-04-04 19:29:35.408 094 15539.29 318.13 53159.59 88888.00 2018-04-04 19:29:35.908 094 15539.29 318.14 53159.56 88888.00 2018-04-04 19:29:36.408 094 15539.29 318.16 53159.57 88888.00 2018-04-04 19:29:36.908 094 15539.35 318.16 53159.59 88888.00 2018-04-04 19:29:37.408 094 15539.37 318.10 53159.67 88888.00 2018-04-04 19:29:37.908 094 15539.34 318.07 53159.68 88888.00 2018-04-04 19:29:38.408 094 15539.33 318.10 53159.72 88888.00 2018-04-04 19:29:38.908 094 15539.35 318.14 53159.72 88888.00 2018-04-04 19:29:39.408 094 15539.35 318.14 53159.70 88888.00 2018-04-04 19:29:39.908 094 15539.35 318.12 53159.68 88888.00 2018-04-04 19:29:40.408 094 15539.33 318.13 53159.63 88888.00 2018-04-04 19:29:40.908 094 15539.30 318.12 53159.60 88888.00 2018-04-04 19:29:41.408 094 15539.30 318.10 53159.62 88888.00 2018-04-04 19:29:41.908 094 15539.27 318.12 53159.62 88888.00 2018-04-04 19:29:42.408 094 15539.32 318.16 53159.60 88888.00 2018-04-04 19:29:42.908 094 15539.36 318.18 53159.58 88888.00 2018-04-04 19:29:43.408 094 15539.35 318.15 53159.55 88888.00 2018-04-04 19:29:43.908 094 15539.38 318.13 53159.58 88888.00 2018-04-04 19:29:44.408 094 15539.39 318.15 53159.59 88888.00 2018-04-04 19:29:44.908 094 15539.39 318.14 53159.61 88888.00 2018-04-04 19:29:45.408 094 15539.35 318.18 53159.60 88888.00 2018-04-04 19:29:45.908 094 15539.33 318.16 53159.62 88888.00 2018-04-04 19:29:46.408 094 15539.32 318.10 53159.69 88888.00 2018-04-04 19:29:46.908 094 15539.35 318.07 53159.64 88888.00 2018-04-04 19:29:47.408 094 15539.33 318.12 53159.56 88888.00 2018-04-04 19:29:47.908 094 15539.34 318.13 53159.54 88888.00 2018-04-04 19:29:48.408 094 15539.32 318.09 53159.50 88888.00 2018-04-04 19:29:48.908 094 15539.33 318.09 53159.46 88888.00 2018-04-04 19:29:49.408 094 15539.34 318.05 53159.46 88888.00 2018-04-04 19:29:49.908 094 15539.37 318.06 53159.47 88888.00 2018-04-04 19:29:50.408 094 15539.34 318.10 53159.52 88888.00 2018-04-04 19:29:50.908 094 15539.33 318.09 53159.55 88888.00 2018-04-04 19:29:51.408 094 15539.35 318.09 53159.56 88888.00 2018-04-04 19:29:51.908 094 15539.39 318.16 53159.59 88888.00 2018-04-04 19:29:52.408 094 15539.38 318.17 53159.58 88888.00 2018-04-04 19:29:52.908 094 15539.34 318.14 53159.57 88888.00 2018-04-04 19:29:53.408 094 15539.35 318.14 53159.59 88888.00 2018-04-04 19:29:53.908 094 15539.39 318.15 53159.57 88888.00 2018-04-04 19:29:54.408 094 15539.39 318.15 53159.47 88888.00 2018-04-04 19:29:54.908 094 15539.35 318.12 53159.42 88888.00 2018-04-04 19:29:55.408 094 15539.36 318.13 53159.36 88888.00 2018-04-04 19:29:55.908 094 15539.36 318.12 53159.32 88888.00 2018-04-04 19:29:56.408 094 15539.36 318.07 53159.34 88888.00 2018-04-04 19:29:56.908 094 15539.36 318.06 53159.38 88888.00 2018-04-04 19:29:57.408 094 15539.36 318.04 53159.38 88888.00 2018-04-04 19:29:57.908 094 15539.37 318.03 53159.40 88888.00 2018-04-04 19:29:58.408 094 15539.37 318.01 53159.39 88888.00 2018-04-04 19:29:58.908 094 15539.36 317.99 53159.38 88888.00 2018-04-04 19:29:59.408 094 15539.35 318.00 53159.43 88888.00 2018-04-04 19:29:59.908 094 15539.34 318.03 53159.46 88888.00 2018-04-04 19:30:00.408 094 15539.35 318.00 53159.49 88888.00 2018-04-04 19:30:00.908 094 15539.32 317.97 53159.41 88888.00 2018-04-04 19:30:01.408 094 15539.30 317.97 53159.38 88888.00 2018-04-04 19:30:01.908 094 15539.26 317.96 53159.36 88888.00 2018-04-04 19:30:02.408 094 15539.27 317.97 53159.35 88888.00 2018-04-04 19:30:02.908 094 15539.25 317.97 53159.32 88888.00 2018-04-04 19:30:03.408 094 15539.27 317.97 53159.35 88888.00 2018-04-04 19:30:03.908 094 15539.29 317.97 53159.38 88888.00 2018-04-04 19:30:04.408 094 15539.27 317.95 53159.36 88888.00 2018-04-04 19:30:04.908 094 15539.26 317.90 53159.35 88888.00 2018-04-04 19:30:05.408 094 15539.28 317.87 53159.32 88888.00 2018-04-04 19:30:05.908 094 15539.28 317.87 53159.34 88888.00 2018-04-04 19:30:06.408 094 15539.29 317.86 53159.30 88888.00 2018-04-04 19:30:06.908 094 15539.26 317.87 53159.30 88888.00 2018-04-04 19:30:07.408 094 15539.28 317.86 53159.27 88888.00 2018-04-04 19:30:07.908 094 15539.30 317.86 53159.27 88888.00 2018-04-04 19:30:08.408 094 15539.30 317.81 53159.24 88888.00 2018-04-04 19:30:08.908 094 15539.28 317.78 53159.26 88888.00 2018-04-04 19:30:09.408 094 15539.23 317.78 53159.27 88888.00 2018-04-04 19:30:09.908 094 15539.21 317.81 53159.26 88888.00 2018-04-04 19:30:10.408 094 15539.21 317.79 53159.29 88888.00 2018-04-04 19:30:10.908 094 15539.20 317.79 53159.31 88888.00 2018-04-04 19:30:11.408 094 15539.17 317.78 53159.29 88888.00 2018-04-04 19:30:11.908 094 15539.15 317.77 53159.27 88888.00 2018-04-04 19:30:12.408 094 15539.19 317.79 53159.29 88888.00 2018-04-04 19:30:12.908 094 15539.17 317.80 53159.26 88888.00 2018-04-04 19:30:13.408 094 15539.21 317.75 53159.26 88888.00 2018-04-04 19:30:13.908 094 15539.17 317.74 53159.23 88888.00 2018-04-04 19:30:14.408 094 15539.16 317.75 53159.19 88888.00 2018-04-04 19:30:14.908 094 15539.14 317.72 53159.17 88888.00 2018-04-04 19:30:15.408 094 15539.16 317.74 53159.14 88888.00 2018-04-04 19:30:15.908 094 15539.16 317.78 53159.12 88888.00 2018-04-04 19:30:16.408 094 15539.12 317.75 53159.18 88888.00 2018-04-04 19:30:16.908 094 15539.10 317.72 53159.19 88888.00 2018-04-04 19:30:17.408 094 15539.10 317.71 53159.20 88888.00 2018-04-04 19:30:17.908 094 15539.12 317.70 53159.19 88888.00 2018-04-04 19:30:18.408 094 15539.07 317.66 53159.20 88888.00 2018-04-04 19:30:18.908 094 15539.06 317.66 53159.22 88888.00 2018-04-04 19:30:19.408 094 15539.06 317.63 53159.20 88888.00 2018-04-04 19:30:19.908 094 15539.08 317.64 53159.18 88888.00 2018-04-04 19:30:20.408 094 15539.10 317.66 53159.12 88888.00 2018-04-04 19:30:20.908 094 15539.08 317.65 53159.02 88888.00 2018-04-04 19:30:21.408 094 15539.07 317.63 53159.02 88888.00 2018-04-04 19:30:21.908 094 15539.09 317.63 53159.02 88888.00 2018-04-04 19:30:22.408 094 15539.16 317.62 53159.00 88888.00 2018-04-04 19:30:22.908 094 15539.19 317.61 53159.07 88888.00 2018-04-04 19:30:23.408 094 15539.14 317.66 53159.15 88888.00 2018-04-04 19:30:23.908 094 15539.17 317.63 53159.12 88888.00 2018-04-04 19:30:24.408 094 15539.16 317.63 53159.12 88888.00 2018-04-04 19:30:24.908 094 15539.17 317.66 53159.14 88888.00 2018-04-04 19:30:25.408 094 15539.16 317.66 53159.16 88888.00 2018-04-04 19:30:25.908 094 15539.14 317.67 53159.12 88888.00 2018-04-04 19:30:26.408 094 15539.11 317.63 53159.10 88888.00 2018-04-04 19:30:26.908 094 15539.12 317.64 53159.08 88888.00 2018-04-04 19:30:27.408 094 15539.19 317.71 53158.98 88888.00 2018-04-04 19:30:27.908 094 15539.20 317.71 53158.95 88888.00 2018-04-04 19:30:28.408 094 15539.24 317.73 53158.97 88888.00 2018-04-04 19:30:28.908 094 15539.21 317.71 53158.99 88888.00 2018-04-04 19:30:29.408 094 15539.20 317.67 53158.98 88888.00 2018-04-04 19:30:29.908 094 15539.18 317.69 53159.03 88888.00 2018-04-04 19:30:30.408 094 15539.19 317.74 53159.06 88888.00 2018-04-04 19:30:30.908 094 15539.20 317.77 53159.08 88888.00 2018-04-04 19:30:31.408 094 15539.16 317.77 53159.11 88888.00 2018-04-04 19:30:31.908 094 15539.16 317.77 53159.07 88888.00 2018-04-04 19:30:32.408 094 15539.16 317.75 53159.06 88888.00 2018-04-04 19:30:32.908 094 15539.20 317.75 53159.08 88888.00 2018-04-04 19:30:33.408 094 15539.23 317.72 53159.07 88888.00 2018-04-04 19:30:34.409 094 15539.28 317.73 53158.99 88888.00 2018-04-04 19:30:34.909 094 15539.28 317.73 53158.98 88888.00 2018-04-04 19:30:35.409 094 15539.33 317.75 53159.02 88888.00 2018-04-04 19:30:35.909 094 15539.32 317.73 53159.01 88888.00 2018-04-04 19:30:36.409 094 15539.30 317.73 53159.09 88888.00 2018-04-04 19:30:36.909 094 15539.36 317.72 53159.09 88888.00 2018-04-04 19:30:37.409 094 15539.35 317.72 53159.11 88888.00 2018-04-04 19:30:37.909 094 15539.29 317.72 53159.10 88888.00 2018-04-04 19:30:38.409 094 15539.36 317.72 53159.07 88888.00 2018-04-04 19:30:38.909 094 15539.38 317.74 53159.03 88888.00 2018-04-04 19:30:39.409 094 15539.39 317.75 53159.02 88888.00 2018-04-04 19:30:39.909 094 15539.38 317.77 53159.04 88888.00 2018-04-04 19:30:40.409 094 15539.36 317.79 53159.03 88888.00 2018-04-04 19:30:40.909 094 15539.32 317.81 53158.97 88888.00 2018-04-04 19:30:41.409 094 15539.35 317.83 53158.97 88888.00 2018-04-04 19:30:41.909 094 15539.37 317.81 53159.02 88888.00 2018-04-04 19:30:42.409 094 15539.39 317.75 53159.05 88888.00 2018-04-04 19:30:42.909 094 15539.45 317.74 53159.05 88888.00 2018-04-04 19:30:43.409 094 15539.45 317.75 53159.08 88888.00 2018-04-04 19:30:43.909 094 15539.39 317.74 53159.05 88888.00 2018-04-04 19:30:44.409 094 15539.36 317.77 53159.08 88888.00 2018-04-04 19:30:44.909 094 15539.33 317.77 53159.05 88888.00 2018-04-04 19:30:45.409 094 15539.39 317.75 53159.11 88888.00 2018-04-04 19:30:45.909 094 15539.38 317.73 53159.10 88888.00 2018-04-04 19:30:46.409 094 15539.39 317.79 53159.00 88888.00 2018-04-04 19:30:46.909 094 15539.42 317.80 53158.95 88888.00 2018-04-04 19:30:47.409 094 15539.42 317.80 53158.97 88888.00 2018-04-04 19:30:47.909 094 15539.41 317.80 53159.01 88888.00 2018-04-04 19:30:48.409 094 15539.42 317.78 53159.02 88888.00 2018-04-04 19:30:48.909 094 15539.41 317.78 53159.05 88888.00 2018-04-04 19:30:49.409 094 15539.36 317.82 53159.09 88888.00 2018-04-04 19:30:49.909 094 15539.32 317.83 53159.12 88888.00 2018-04-04 19:30:50.409 094 15539.35 317.79 53159.22 88888.00 2018-04-04 19:30:50.909 094 15539.34 317.79 53159.18 88888.00 2018-04-04 19:30:51.409 094 15539.37 317.75 53159.12 88888.00 2018-04-04 19:30:51.909 094 15539.35 317.73 53159.12 88888.00 2018-04-04 19:30:52.409 094 15539.35 317.77 53159.19 88888.00 2018-04-04 19:30:52.909 094 15539.34 317.79 53159.17 88888.00 2018-04-04 19:30:53.409 094 15539.33 317.78 53159.14 88888.00 2018-04-04 19:30:53.909 094 15539.36 317.77 53159.15 88888.00 2018-04-04 19:30:54.409 094 15539.43 317.74 53159.14 88888.00 2018-04-04 19:30:54.909 094 15539.37 317.79 53159.10 88888.00 2018-04-04 19:30:55.409 094 15539.36 317.75 53159.15 88888.00 2018-04-04 19:30:55.909 094 15539.36 317.78 53159.18 88888.00 2018-04-04 19:30:56.409 094 15539.36 317.80 53159.22 88888.00 2018-04-04 19:30:56.909 094 15539.38 317.84 53159.21 88888.00 2018-04-04 19:30:57.409 094 15539.37 317.80 53159.18 88888.00 2018-04-04 19:30:57.909 094 15539.37 317.80 53159.18 88888.00 2018-04-04 19:30:58.409 094 15539.34 317.82 53159.18 88888.00 2018-04-04 19:30:58.909 094 15539.33 317.84 53159.17 88888.00 2018-04-04 19:30:59.409 094 15539.35 317.84 53159.17 88888.00 2018-04-04 19:30:59.909 094 15539.35 317.83 53159.14 88888.00 2018-04-04 19:31:00.409 094 15539.34 317.82 53159.14 88888.00 2018-04-04 19:31:00.909 094 15539.37 317.83 53159.16 88888.00 2018-04-04 19:31:01.409 094 15539.43 317.86 53159.18 88888.00 2018-04-04 19:31:01.909 094 15539.44 317.88 53159.20 88888.00 2018-04-04 19:31:02.409 094 15539.44 317.89 53159.23 88888.00 2018-04-04 19:31:02.909 094 15539.47 317.87 53159.25 88888.00 2018-04-04 19:31:03.409 094 15539.42 317.87 53159.29 88888.00 2018-04-04 19:31:03.909 094 15539.45 317.88 53159.25 88888.00 2018-04-04 19:31:04.409 094 15539.46 317.89 53159.26 88888.00 2018-04-04 19:31:04.909 094 15539.52 317.89 53159.28 88888.00 2018-04-04 19:31:05.909 094 15539.56 317.89 53159.22 88888.00 2018-04-04 19:31:06.409 094 15539.54 317.86 53159.14 88888.00 2018-04-04 19:31:06.909 094 15539.50 317.87 53159.07 88888.00 2018-04-04 19:31:07.409 094 15539.54 317.88 53159.05 88888.00 2018-04-04 19:31:07.909 094 15539.56 317.87 53159.03 88888.00 2018-04-04 19:31:08.409 094 15539.62 317.89 53159.07 88888.00 2018-04-04 19:31:08.909 094 15539.64 317.89 53159.15 88888.00 2018-04-04 19:31:09.409 094 15539.64 317.87 53159.14 88888.00 2018-04-04 19:31:09.909 094 15539.70 317.89 53159.15 88888.00 2018-04-04 19:31:10.409 094 15539.70 317.95 53159.16 88888.00 2018-04-04 19:31:10.909 094 15539.70 317.97 53159.14 88888.00 2018-04-04 19:31:11.409 094 15539.66 317.96 53159.11 88888.00 2018-04-04 19:31:11.909 094 15539.67 317.94 53159.08 88888.00 2018-04-04 19:31:12.409 094 15539.70 317.92 53159.09 88888.00 2018-04-04 19:31:12.909 094 15539.66 317.94 53159.04 88888.00 2018-04-04 19:31:13.409 094 15539.66 317.94 53159.02 88888.00 2018-04-04 19:31:13.909 094 15539.67 317.94 53159.00 88888.00 2018-04-04 19:31:14.409 094 15539.74 317.97 53159.00 88888.00 2018-04-04 19:31:14.909 094 15539.78 317.99 53159.06 88888.00 2018-04-04 19:31:15.909 094 15539.80 318.05 53159.18 88888.00 2018-04-04 19:31:16.409 094 15539.81 318.06 53159.17 88888.00 2018-04-04 19:31:16.909 094 15539.83 318.10 53159.17 88888.00 2018-04-04 19:31:17.409 094 15539.80 318.10 53159.17 88888.00 2018-04-04 19:31:17.909 094 15539.79 318.09 53159.16 88888.00 2018-04-04 19:31:18.409 094 15539.84 318.09 53159.16 88888.00 2018-04-04 19:31:18.909 094 15539.89 318.13 53159.12 88888.00 2018-04-04 19:31:19.409 094 15539.88 318.12 53159.10 88888.00 2018-04-04 19:31:19.909 094 15539.79 318.13 53159.07 88888.00 2018-04-04 19:31:20.409 094 15539.80 318.15 53159.08 88888.00 2018-04-04 19:31:20.909 094 15539.82 318.18 53159.17 88888.00 2018-04-04 19:31:21.409 094 15539.79 318.20 53159.20 88888.00 2018-04-04 19:31:21.909 094 15539.78 318.18 53159.21 88888.00 2018-04-04 19:31:22.409 094 15539.78 318.18 53159.23 88888.00 2018-04-04 19:31:22.909 094 15539.81 318.18 53159.23 88888.00 2018-04-04 19:31:23.909 094 15539.80 318.23 53159.23 88888.00 2018-04-04 19:31:24.409 094 15539.83 318.24 53159.24 88888.00 2018-04-04 19:31:24.909 094 15539.81 318.22 53159.28 88888.00 2018-04-04 19:31:25.409 094 15539.80 318.23 53159.26 88888.00 2018-04-04 19:31:25.909 094 15539.75 318.30 53159.21 88888.00 2018-04-04 19:31:26.409 094 15539.75 318.30 53159.20 88888.00 2018-04-04 19:31:26.909 094 15539.73 318.30 53159.21 88888.00 2018-04-04 19:31:27.409 094 15539.72 318.33 53159.24 88888.00 2018-04-04 19:31:27.909 094 15539.79 318.31 53159.27 88888.00 2018-04-04 19:31:28.409 094 15539.80 318.31 53159.30 88888.00 2018-04-04 19:31:28.909 094 15539.76 318.30 53159.34 88888.00 2018-04-04 19:31:29.409 094 15539.79 318.31 53159.36 88888.00 2018-04-04 19:31:29.909 094 15539.76 318.34 53159.31 88888.00 2018-04-04 19:31:30.409 094 15539.74 318.35 53159.32 88888.00 2018-04-04 19:31:30.909 094 15539.76 318.38 53159.30 88888.00 2018-04-04 19:31:31.409 094 15539.74 318.39 53159.36 88888.00 2018-04-04 19:31:31.909 094 15539.72 318.40 53159.32 88888.00 2018-04-04 19:31:32.409 094 15539.70 318.36 53159.25 88888.00 2018-04-04 19:31:32.909 094 15539.65 318.34 53159.17 88888.00 2018-04-04 19:31:33.409 094 15539.62 318.38 53159.19 88888.00 2018-04-04 19:31:33.909 094 15539.61 318.41 53159.29 88888.00 2018-04-04 19:31:34.409 094 15539.61 318.43 53159.40 88888.00 2018-04-04 19:31:34.909 094 15539.60 318.46 53159.41 88888.00 2018-04-04 19:31:35.409 094 15539.63 318.43 53159.36 88888.00 2018-04-04 19:31:35.909 094 15539.64 318.46 53159.36 88888.00 2018-04-04 19:31:36.409 094 15539.63 318.49 53159.36 88888.00 2018-04-04 19:31:36.909 094 15539.60 318.46 53159.38 88888.00 2018-04-04 19:31:37.409 094 15539.57 318.46 53159.38 88888.00 2018-04-04 19:31:37.909 094 15539.57 318.50 53159.39 88888.00 2018-04-04 19:31:38.409 094 15539.57 318.55 53159.37 88888.00 2018-04-04 19:31:38.909 094 15539.53 318.56 53159.31 88888.00 2018-04-04 19:31:39.409 094 15539.55 318.58 53159.31 88888.00 2018-04-04 19:31:39.909 094 15539.61 318.60 53159.30 88888.00 2018-04-04 19:31:40.409 094 15539.60 318.65 53159.29 88888.00 2018-04-04 19:31:40.909 094 15539.54 318.65 53159.31 88888.00 2018-04-04 19:31:41.409 094 15539.52 318.61 53159.38 88888.00 2018-04-04 19:31:41.909 094 15539.52 318.64 53159.40 88888.00 2018-04-04 19:31:42.409 094 15539.52 318.64 53159.40 88888.00 2018-04-04 19:31:42.909 094 15539.56 318.67 53159.45 88888.00 2018-04-04 19:31:43.409 094 15539.54 318.66 53159.42 88888.00 2018-04-04 19:31:43.909 094 15539.55 318.61 53159.41 88888.00 2018-04-04 19:31:44.409 094 15539.57 318.67 53159.38 88888.00 2018-04-04 19:31:44.909 094 15539.56 318.64 53159.35 88888.00 2018-04-04 19:31:45.409 094 15539.62 318.69 53159.31 88888.00 2018-04-04 19:31:45.909 094 15539.64 318.67 53159.29 88888.00 2018-04-04 19:31:46.409 094 15539.67 318.69 53159.29 88888.00 2018-04-04 19:31:46.909 094 15539.63 318.75 53159.35 88888.00 2018-04-04 19:31:47.409 094 15539.67 318.70 53159.31 88888.00 2018-04-04 19:31:47.909 094 15539.66 318.69 53159.26 88888.00 2018-04-04 19:31:48.409 094 15539.64 318.73 53159.26 88888.00 2018-04-04 19:31:48.909 094 15539.70 318.72 53159.27 88888.00 2018-04-04 19:31:49.409 094 15539.74 318.72 53159.24 88888.00 2018-04-04 19:31:49.909 094 15539.74 318.73 53159.30 88888.00 2018-04-04 19:31:50.409 094 15539.76 318.73 53159.34 88888.00 2018-04-04 19:31:50.909 094 15539.72 318.69 53159.31 88888.00 2018-04-04 19:31:51.409 094 15539.78 318.69 53159.30 88888.00 2018-04-04 19:31:51.909 094 15539.74 318.69 53159.24 88888.00 2018-04-04 19:31:52.409 094 15539.71 318.74 53159.24 88888.00 2018-04-04 19:31:52.909 094 15539.73 318.76 53159.24 88888.00 2018-04-04 19:31:53.409 094 15539.79 318.77 53159.27 88888.00 2018-04-04 19:31:53.909 094 15539.82 318.82 53159.23 88888.00 2018-04-04 19:31:54.409 094 15539.81 318.82 53159.23 88888.00 2018-04-04 19:31:54.909 094 15539.81 318.79 53159.25 88888.00 2018-04-04 19:31:55.409 094 15539.84 318.77 53159.32 88888.00 2018-04-04 19:31:55.909 094 15539.88 318.82 53159.35 88888.00 2018-04-04 19:31:56.409 094 15539.89 318.83 53159.27 88888.00 2018-04-04 19:31:57.409 094 15539.94 318.82 53159.34 88888.00 2018-04-04 19:31:57.909 094 15539.97 318.81 53159.34 88888.00 2018-04-04 19:31:58.409 094 15539.97 318.82 53159.26 88888.00 2018-04-04 19:31:58.909 094 15539.97 318.81 53159.20 88888.00 2018-04-04 19:31:59.409 094 15539.97 318.83 53159.18 88888.00 2018-04-04 19:31:59.909 094 15539.98 318.85 53159.20 88888.00 2018-04-04 19:32:00.409 094 15540.01 318.86 53159.27 88888.00 2018-04-04 19:32:00.909 094 15540.05 318.85 53159.25 88888.00 2018-04-04 19:32:01.409 094 15540.09 318.86 53159.27 88888.00 2018-04-04 19:32:01.909 094 15540.10 318.83 53159.28 88888.00 2018-04-04 19:32:02.409 094 15540.14 318.82 53159.32 88888.00 2018-04-04 19:32:02.909 094 15540.11 318.84 53159.34 88888.00 2018-04-04 19:32:03.409 094 15540.11 318.85 53159.32 88888.00 2018-04-04 19:32:03.909 094 15540.12 318.85 53159.28 88888.00 2018-04-04 19:32:04.409 094 15540.16 318.85 53159.31 88888.00 2018-04-04 19:32:04.909 094 15540.18 318.83 53159.30 88888.00 2018-04-04 19:32:05.409 094 15540.17 318.85 53159.27 88888.00 2018-04-04 19:32:05.909 094 15540.23 318.85 53159.24 88888.00 2018-04-04 19:32:06.409 094 15540.20 318.83 53159.22 88888.00 2018-04-04 19:32:06.909 094 15540.17 318.85 53159.19 88888.00 2018-04-04 19:32:07.409 094 15540.19 318.86 53159.23 88888.00 2018-04-04 19:32:07.909 094 15540.18 318.87 53159.23 88888.00 2018-04-04 19:32:08.409 094 15540.14 318.90 53159.25 88888.00 2018-04-04 19:32:08.909 094 15540.20 318.91 53159.19 88888.00 2018-04-04 19:32:09.409 094 15540.23 318.91 53159.21 88888.00 2018-04-04 19:32:09.909 094 15540.20 318.84 53159.24 88888.00 2018-04-04 19:32:10.409 094 15540.19 318.84 53159.25 88888.00 2018-04-04 19:32:10.909 094 15540.17 318.79 53159.22 88888.00 2018-04-04 19:32:11.409 094 15540.23 318.83 53159.16 88888.00 2018-04-04 19:32:11.909 094 15540.18 318.85 53159.08 88888.00 2018-04-04 19:32:12.409 094 15540.17 318.87 53159.07 88888.00 2018-04-04 19:32:12.909 094 15540.14 318.87 53159.15 88888.00 2018-04-04 19:32:13.409 094 15540.17 318.90 53159.20 88888.00 2018-04-04 19:32:13.909 094 15540.16 318.86 53159.23 88888.00 2018-04-04 19:32:14.409 094 15540.17 318.90 53159.24 88888.00 2018-04-04 19:32:14.909 094 15540.20 318.92 53159.27 88888.00 2018-04-04 19:32:15.409 094 15540.23 318.91 53159.28 88888.00 2018-04-04 19:32:15.909 094 15540.16 318.90 53159.30 88888.00 2018-04-04 19:32:16.409 094 15540.17 318.92 53159.31 88888.00 2018-04-04 19:32:16.909 094 15540.21 318.93 53159.32 88888.00 2018-04-04 19:32:17.409 094 15540.19 318.88 53159.29 88888.00 2018-04-04 19:32:17.909 094 15540.17 318.87 53159.25 88888.00 2018-04-04 19:32:18.409 094 15540.19 318.90 53159.19 88888.00 2018-04-04 19:32:18.909 094 15540.17 318.90 53159.23 88888.00 2018-04-04 19:32:19.409 094 15540.11 318.88 53159.26 88888.00 2018-04-04 19:32:19.909 094 15540.15 318.90 53159.31 88888.00 2018-04-04 19:32:20.409 094 15540.12 318.92 53159.35 88888.00 2018-04-04 19:32:20.909 094 15540.14 318.92 53159.32 88888.00 2018-04-04 19:32:21.409 094 15540.16 318.91 53159.35 88888.00 2018-04-04 19:32:21.909 094 15540.16 318.88 53159.32 88888.00 2018-04-04 19:32:22.409 094 15540.09 318.88 53159.35 88888.00 2018-04-04 19:32:22.909 094 15540.07 318.88 53159.37 88888.00 2018-04-04 19:32:23.409 094 15540.03 318.87 53159.37 88888.00 2018-04-04 19:32:23.909 094 15540.03 318.92 53159.37 88888.00 2018-04-04 19:32:24.409 094 15540.00 318.93 53159.39 88888.00 2018-04-04 19:32:24.909 094 15540.02 318.88 53159.36 88888.00 2018-04-04 19:32:25.409 094 15540.02 318.87 53159.35 88888.00 2018-04-04 19:32:25.909 094 15539.97 318.90 53159.34 88888.00 2018-04-04 19:32:26.409 094 15539.91 318.91 53159.40 88888.00 2018-04-04 19:32:26.909 094 15539.96 318.87 53159.39 88888.00 2018-04-04 19:32:27.409 094 15540.01 318.83 53159.39 88888.00 2018-04-04 19:32:27.909 094 15540.03 318.82 53159.47 88888.00 2018-04-04 19:32:28.909 094 15539.97 318.75 53159.39 88888.00 2018-04-04 19:32:29.409 094 15539.91 318.76 53159.36 88888.00 2018-04-04 19:32:29.909 094 15539.90 318.79 53159.37 88888.00 2018-04-04 19:32:30.409 094 15539.93 318.82 53159.40 88888.00 2018-04-04 19:32:30.909 094 15539.91 318.83 53159.40 88888.00 2018-04-04 19:32:31.409 094 15539.82 318.83 53159.35 88888.00 2018-04-04 19:32:31.909 094 15539.81 318.85 53159.38 88888.00 2018-04-04 19:32:32.409 094 15539.80 318.83 53159.41 88888.00 2018-04-04 19:32:32.909 094 15539.81 318.82 53159.45 88888.00 2018-04-04 19:32:33.409 094 15539.80 318.78 53159.46 88888.00 2018-04-04 19:32:33.909 094 15539.75 318.79 53159.46 88888.00 2018-04-04 19:32:34.409 094 15539.73 318.82 53159.50 88888.00 2018-04-04 19:32:34.909 094 15539.73 318.83 53159.51 88888.00 2018-04-04 19:32:35.409 094 15539.71 318.78 53159.55 88888.00 2018-04-04 19:32:35.909 094 15539.70 318.82 53159.52 88888.00 2018-04-04 19:32:36.409 094 15539.64 318.82 53159.48 88888.00 2018-04-04 19:32:36.909 094 15539.62 318.77 53159.50 88888.00 2018-04-04 19:32:37.409 094 15539.60 318.76 53159.55 88888.00 2018-04-04 19:32:37.909 094 15539.56 318.79 53159.48 88888.00 2018-04-04 19:32:38.909 094 15539.52 318.78 53159.51 88888.00 2018-04-04 19:32:39.409 094 15539.48 318.78 53159.56 88888.00 2018-04-04 19:32:39.909 094 15539.47 318.78 53159.50 88888.00 2018-04-04 19:32:40.409 094 15539.48 318.81 53159.51 88888.00 2018-04-04 19:32:40.909 094 15539.43 318.79 53159.56 88888.00 2018-04-04 19:32:41.409 094 15539.36 318.76 53159.58 88888.00 2018-04-04 19:32:41.909 094 15539.29 318.76 53159.68 88888.00 2018-04-04 19:32:42.409 094 15539.30 318.78 53159.74 88888.00 2018-04-04 19:32:42.909 094 15539.27 318.78 53159.72 88888.00 2018-04-04 19:32:43.409 094 15539.24 318.79 53159.69 88888.00 2018-04-04 19:32:43.909 094 15539.25 318.81 53159.68 88888.00 2018-04-04 19:32:44.409 094 15539.20 318.83 53159.60 88888.00 2018-04-04 19:32:44.909 094 15539.16 318.83 53159.61 88888.00 2018-04-04 19:32:45.409 094 15539.10 318.82 53159.64 88888.00 2018-04-04 19:32:45.909 094 15539.08 318.83 53159.63 88888.00 2018-04-04 19:32:46.409 094 15539.02 318.85 53159.61 88888.00 2018-04-04 19:32:46.909 094 15538.99 318.87 53159.64 88888.00 2018-04-04 19:32:47.409 094 15538.97 318.87 53159.74 88888.00 2018-04-04 19:32:47.909 094 15538.94 318.90 53159.74 88888.00 2018-04-04 19:32:48.409 094 15538.94 318.85 53159.71 88888.00 2018-04-04 19:32:48.909 094 15538.92 318.82 53159.70 88888.00 2018-04-04 19:32:49.409 094 15538.90 318.84 53159.71 88888.00 2018-04-04 19:32:49.909 094 15538.85 318.83 53159.78 88888.00 2018-04-04 19:32:50.409 094 15538.78 318.85 53159.79 88888.00 2018-04-04 19:32:50.909 094 15538.70 318.86 53159.69 88888.00 2018-04-04 19:32:51.409 094 15538.67 318.87 53159.69 88888.00 2018-04-04 19:32:51.909 094 15538.64 318.95 53159.71 88888.00 2018-04-04 19:32:52.409 094 15538.61 318.94 53159.72 88888.00 2018-04-04 19:32:52.909 094 15538.61 318.93 53159.72 88888.00 2018-04-04 19:32:53.409 094 15538.58 318.99 53159.79 88888.00 2018-04-04 19:32:53.909 094 15538.52 319.02 53159.81 88888.00 2018-04-04 19:32:54.409 094 15538.49 318.98 53159.82 88888.00 2018-04-04 19:32:54.909 094 15538.51 318.99 53159.80 88888.00 2018-04-04 19:32:55.409 094 15538.42 319.01 53159.82 88888.00 2018-04-04 19:32:55.909 094 15538.42 318.99 53159.83 88888.00 2018-04-04 19:32:56.409 094 15538.38 318.99 53159.84 88888.00 2018-04-04 19:32:56.909 094 15538.33 319.01 53159.83 88888.00 2018-04-04 19:32:57.409 094 15538.35 319.00 53159.80 88888.00 2018-04-04 19:32:57.909 094 15538.33 319.02 53159.80 88888.00 2018-04-04 19:32:58.409 094 15538.35 319.04 53159.82 88888.00 2018-04-04 19:32:58.909 094 15538.38 319.05 53159.87 88888.00 2018-04-04 19:32:59.409 094 15538.30 319.04 53159.86 88888.00 2018-04-04 19:32:59.909 094 15538.22 319.04 53159.84 88888.00 2018-04-04 19:33:00.409 094 15538.21 319.04 53159.87 88888.00 2018-04-04 19:33:00.909 094 15538.24 319.02 53159.82 88888.00 2018-04-04 19:33:01.409 094 15538.16 319.03 53159.80 88888.00 2018-04-04 19:33:01.909 094 15538.17 319.03 53159.77 88888.00 2018-04-04 19:33:02.409 094 15538.20 319.02 53159.80 88888.00 2018-04-04 19:33:02.909 094 15538.19 319.01 53159.80 88888.00 2018-04-04 19:33:03.409 094 15538.17 318.99 53159.74 88888.00 2018-04-04 19:33:03.909 094 15538.13 318.98 53159.66 88888.00 2018-04-04 19:33:04.409 094 15538.15 319.02 53159.63 88888.00 2018-04-04 19:33:04.909 094 15538.13 319.04 53159.64 88888.00 2018-04-04 19:33:05.409 094 15538.16 319.04 53159.65 88888.00 2018-04-04 19:33:05.909 094 15538.12 319.03 53159.69 88888.00 2018-04-04 19:33:06.409 094 15538.13 319.02 53159.70 88888.00 2018-04-04 19:33:06.909 094 15538.17 319.00 53159.70 88888.00 2018-04-04 19:33:07.409 094 15538.16 318.98 53159.74 88888.00 2018-04-04 19:33:07.909 094 15538.16 318.98 53159.72 88888.00 2018-04-04 19:33:08.409 094 15538.12 319.00 53159.64 88888.00 2018-04-04 19:33:08.909 094 15538.13 319.01 53159.62 88888.00 2018-04-04 19:33:09.409 094 15538.17 319.05 53159.64 88888.00 2018-04-04 19:33:10.409 094 15538.10 319.07 53159.59 88888.00 2018-04-04 19:33:10.909 094 15538.11 319.03 53159.57 88888.00 2018-04-04 19:33:11.409 094 15538.12 319.02 53159.55 88888.00 2018-04-04 19:33:11.909 094 15538.10 319.01 53159.59 88888.00 2018-04-04 19:33:12.409 094 15538.11 319.00 53159.64 88888.00 2018-04-04 19:33:12.909 094 15538.13 319.03 53159.63 88888.00 2018-04-04 19:33:13.409 094 15538.16 319.07 53159.58 88888.00 2018-04-04 19:33:13.909 094 15538.08 319.05 53159.56 88888.00 2018-04-04 19:33:14.409 094 15538.08 319.05 53159.54 88888.00 2018-04-04 19:33:14.909 094 15538.03 319.05 53159.54 88888.00 2018-04-04 19:33:15.409 094 15537.98 319.02 53159.50 88888.00 2018-04-04 19:33:15.909 094 15537.99 319.04 53159.48 88888.00 2018-04-04 19:33:16.409 094 15538.02 319.01 53159.49 88888.00 2018-04-04 19:33:16.909 094 15538.03 319.03 53159.50 88888.00 2018-04-04 19:33:17.409 094 15538.06 319.07 53159.47 88888.00 2018-04-04 19:33:17.909 094 15538.02 319.09 53159.46 88888.00 2018-04-04 19:33:18.409 094 15538.07 319.11 53159.46 88888.00 2018-04-04 19:33:18.909 094 15538.09 319.07 53159.47 88888.00 2018-04-04 19:33:19.409 094 15538.07 319.09 53159.51 88888.00 2018-04-04 19:33:20.409 094 15538.04 319.07 53159.54 88888.00 2018-04-04 19:33:20.909 094 15538.02 319.07 53159.52 88888.00 2018-04-04 19:33:21.409 094 15537.99 319.04 53159.55 88888.00 2018-04-04 19:33:21.909 094 15537.99 319.03 53159.48 88888.00 2018-04-04 19:33:22.409 094 15537.99 319.05 53159.43 88888.00 2018-04-04 19:33:22.909 094 15538.00 319.10 53159.43 88888.00 2018-04-04 19:33:23.409 094 15538.06 319.11 53159.42 88888.00 2018-04-04 19:33:23.909 094 15538.02 319.10 53159.42 88888.00 2018-04-04 19:33:24.409 094 15538.03 319.07 53159.43 88888.00 2018-04-04 19:33:24.909 094 15538.07 319.08 53159.40 88888.00 2018-04-04 19:33:25.409 094 15538.06 319.12 53159.43 88888.00 2018-04-04 19:33:25.909 094 15537.98 319.12 53159.45 88888.00 2018-04-04 19:33:26.409 094 15538.00 319.10 53159.51 88888.00 2018-04-04 19:33:26.909 094 15538.01 319.11 53159.52 88888.00 2018-04-04 19:33:27.409 094 15538.01 319.13 53159.50 88888.00 2018-04-04 19:33:27.909 094 15537.98 319.15 53159.51 88888.00 2018-04-04 19:33:28.409 094 15537.95 319.16 53159.52 88888.00 2018-04-04 19:33:28.909 094 15537.95 319.15 53159.52 88888.00 2018-04-04 19:33:29.409 094 15537.91 319.12 53159.54 88888.00 2018-04-04 19:33:29.909 094 15537.90 319.12 53159.54 88888.00 2018-04-04 19:33:30.409 094 15537.92 319.10 53159.49 88888.00 2018-04-04 19:33:30.909 094 15537.91 319.08 53159.48 88888.00 2018-04-04 19:33:31.409 094 15537.90 319.05 53159.45 88888.00 2018-04-04 19:33:31.909 094 15537.89 319.07 53159.46 88888.00 2018-04-04 19:33:32.409 094 15537.88 319.08 53159.50 88888.00 2018-04-04 19:33:32.909 094 15537.89 319.04 53159.54 88888.00 2018-04-04 19:33:33.409 094 15537.85 319.04 53159.54 88888.00 2018-04-04 19:33:33.909 094 15537.82 319.03 53159.51 88888.00 2018-04-04 19:33:34.409 094 15537.91 319.03 53159.49 88888.00 2018-04-04 19:33:34.909 094 15537.88 319.01 53159.46 88888.00 2018-04-04 19:33:35.409 094 15537.90 319.02 53159.48 88888.00 2018-04-04 19:33:35.909 094 15537.91 319.00 53159.49 88888.00 2018-04-04 19:33:36.409 094 15537.86 318.99 53159.45 88888.00 2018-04-04 19:33:36.909 094 15537.88 318.96 53159.40 88888.00 2018-04-04 19:33:37.409 094 15537.90 318.91 53159.39 88888.00 2018-04-04 19:33:37.909 094 15537.91 318.91 53159.41 88888.00 2018-04-04 19:33:38.409 094 15537.92 318.91 53159.46 88888.00 2018-04-04 19:33:38.909 094 15537.89 318.91 53159.45 88888.00 2018-04-04 19:33:39.409 094 15537.88 318.91 53159.44 88888.00 2018-04-04 19:33:39.909 094 15537.93 318.93 53159.54 88888.00 2018-04-04 19:33:40.409 094 15537.92 318.94 53159.51 88888.00 2018-04-04 19:33:40.909 094 15537.89 318.88 53159.47 88888.00 2018-04-04 19:33:41.409 094 15537.94 318.88 53159.44 88888.00 2018-04-04 19:33:41.909 094 15537.89 318.91 53159.38 88888.00 2018-04-04 19:33:42.409 094 15537.83 318.91 53159.35 88888.00 2018-04-04 19:33:42.909 094 15537.83 318.93 53159.35 88888.00 2018-04-04 19:33:43.409 094 15537.84 318.91 53159.29 88888.00 2018-04-04 19:33:43.909 094 15537.80 318.87 53159.31 88888.00 2018-04-04 19:33:44.409 094 15537.86 318.86 53159.31 88888.00 2018-04-04 19:33:44.909 094 15537.85 318.81 53159.35 88888.00 2018-04-04 19:33:45.409 094 15537.90 318.83 53159.39 88888.00 2018-04-04 19:33:45.909 094 15537.92 318.81 53159.41 88888.00 2018-04-04 19:33:46.409 094 15537.84 318.76 53159.39 88888.00 2018-04-04 19:33:46.909 094 15537.82 318.77 53159.39 88888.00 2018-04-04 19:33:47.409 094 15537.91 318.78 53159.35 88888.00 2018-04-04 19:33:47.909 094 15537.88 318.82 53159.30 88888.00 2018-04-04 19:33:48.409 094 15537.84 318.81 53159.30 88888.00 2018-04-04 19:33:48.909 094 15537.82 318.82 53159.26 88888.00 2018-04-04 19:33:49.409 094 15537.79 318.81 53159.24 88888.00 2018-04-04 19:33:49.909 094 15537.74 318.78 53159.23 88888.00 2018-04-04 19:33:50.409 094 15537.73 318.76 53159.23 88888.00 2018-04-04 19:33:50.909 094 15537.77 318.74 53159.26 88888.00 2018-04-04 19:33:51.909 094 15537.81 318.75 53159.28 88888.00 2018-04-04 19:33:52.409 094 15537.80 318.76 53159.31 88888.00 2018-04-04 19:33:52.909 094 15537.81 318.74 53159.31 88888.00 2018-04-04 19:33:53.409 094 15537.83 318.68 53159.34 88888.00 2018-04-04 19:33:53.909 094 15537.81 318.68 53159.31 88888.00 2018-04-04 19:33:54.409 094 15537.76 318.66 53159.28 88888.00 2018-04-04 19:33:54.909 094 15537.77 318.67 53159.20 88888.00 2018-04-04 19:33:55.409 094 15537.83 318.66 53159.10 88888.00 2018-04-04 19:33:55.909 094 15537.88 318.66 53159.12 88888.00 2018-04-04 19:33:56.409 094 15537.92 318.67 53159.11 88888.00 2018-04-04 19:33:56.909 094 15537.90 318.67 53159.15 88888.00 2018-04-04 19:33:57.409 094 15537.88 318.66 53159.15 88888.00 2018-04-04 19:33:57.909 094 15537.88 318.67 53159.18 88888.00 2018-04-04 19:33:58.409 094 15537.89 318.70 53159.26 88888.00 2018-04-04 19:33:58.909 094 15537.84 318.69 53159.24 88888.00 2018-04-04 19:33:59.909 094 15537.88 318.62 53159.20 88888.00 2018-04-04 19:34:00.409 094 15537.89 318.65 53159.20 88888.00 2018-04-04 19:34:00.909 094 15537.90 318.65 53159.23 88888.00 2018-04-04 19:34:01.409 094 15537.86 318.68 53159.19 88888.00 2018-04-04 19:34:01.909 094 15537.86 318.76 53159.08 88888.00 2018-04-04 19:34:02.409 094 15537.86 318.73 53159.06 88888.00 2018-04-04 19:34:02.909 094 15537.86 318.64 53159.06 88888.00 2018-04-04 19:34:03.409 094 15537.89 318.60 53159.09 88888.00 2018-04-04 19:34:03.909 094 15537.90 318.62 53159.07 88888.00 2018-04-04 19:34:04.409 094 15537.88 318.62 53159.10 88888.00 2018-04-04 19:34:04.909 094 15537.88 318.62 53159.16 88888.00 2018-04-04 19:34:05.409 094 15537.90 318.64 53159.18 88888.00 2018-04-04 19:34:05.909 094 15537.91 318.62 53159.21 88888.00 2018-04-04 19:34:06.409 094 15537.89 318.61 53159.22 88888.00 2018-04-04 19:34:06.909 094 15537.86 318.61 53159.22 88888.00 2018-04-04 19:34:07.409 094 15537.92 318.60 53159.19 88888.00 2018-04-04 19:34:07.909 094 15537.92 318.58 53159.17 88888.00 2018-04-04 19:34:08.409 094 15537.91 318.58 53159.12 88888.00 2018-04-04 19:34:08.909 094 15537.93 318.58 53159.07 88888.00 2018-04-04 19:34:09.909 094 15537.90 318.55 53159.08 88888.00 2018-04-04 19:34:10.409 094 15537.91 318.55 53159.11 88888.00 2018-04-04 19:34:10.909 094 15537.92 318.57 53159.14 88888.00 2018-04-04 19:34:11.409 094 15537.95 318.58 53159.18 88888.00 2018-04-04 19:34:11.909 094 15537.91 318.57 53159.19 88888.00 2018-04-04 19:34:12.409 094 15537.88 318.51 53159.17 88888.00 2018-04-04 19:34:12.909 094 15537.89 318.56 53159.15 88888.00 2018-04-04 19:34:13.409 094 15537.84 318.58 53159.16 88888.00 2018-04-04 19:34:13.909 094 15537.79 318.56 53159.20 88888.00 2018-04-04 19:34:14.409 094 15537.83 318.50 53159.21 88888.00 2018-04-04 19:34:14.909 094 15537.81 318.49 53159.12 88888.00 2018-04-04 19:34:15.409 094 15537.81 318.49 53159.15 88888.00 2018-04-04 19:34:15.909 094 15537.81 318.55 53159.15 88888.00 2018-04-04 19:34:16.409 094 15537.80 318.51 53159.17 88888.00 2018-04-04 19:34:16.909 094 15537.80 318.47 53159.15 88888.00 2018-04-04 19:34:17.409 094 15537.83 318.47 53159.18 88888.00 2018-04-04 19:34:17.909 094 15537.81 318.49 53159.22 88888.00 2018-04-04 19:34:18.409 094 15537.81 318.42 53159.23 88888.00 2018-04-04 19:34:18.909 094 15537.80 318.42 53159.19 88888.00 2018-04-04 19:34:19.409 094 15537.76 318.44 53159.17 88888.00 2018-04-04 19:34:19.909 094 15537.74 318.46 53159.15 88888.00 2018-04-04 19:34:20.409 094 15537.74 318.43 53159.08 88888.00 2018-04-04 19:34:20.909 094 15537.76 318.41 53159.04 88888.00 2018-04-04 19:34:21.409 094 15537.79 318.41 53159.04 88888.00 2018-04-04 19:34:21.909 094 15537.82 318.42 53159.06 88888.00 2018-04-04 19:34:22.409 094 15537.80 318.40 53159.02 88888.00 2018-04-04 19:34:23.409 094 15537.79 318.36 53159.02 88888.00 2018-04-04 19:34:23.909 094 15537.75 318.38 53159.04 88888.00 2018-04-04 19:34:24.409 094 15537.79 318.39 53159.04 88888.00 2018-04-04 19:34:24.909 094 15537.81 318.41 53159.02 88888.00 2018-04-04 19:34:25.409 094 15537.72 318.39 53159.03 88888.00 2018-04-04 19:34:25.909 094 15537.73 318.38 53158.98 88888.00 2018-04-04 19:34:26.409 094 15537.76 318.36 53158.92 88888.00 2018-04-04 19:34:26.909 094 15537.81 318.36 53158.91 88888.00 2018-04-04 19:34:27.409 094 15537.75 318.39 53158.89 88888.00 2018-04-04 19:34:27.909 094 15537.72 318.40 53158.91 88888.00 2018-04-04 19:34:28.409 094 15537.73 318.40 53158.92 88888.00 2018-04-04 19:34:28.909 094 15537.72 318.41 53158.91 88888.00 2018-04-04 19:34:29.409 094 15537.72 318.41 53158.95 88888.00 2018-04-04 19:34:29.909 094 15537.75 318.43 53158.95 88888.00 2018-04-04 19:34:30.409 094 15537.79 318.46 53158.92 88888.00 2018-04-04 19:34:30.909 094 15537.81 318.47 53158.96 88888.00 2018-04-04 19:34:31.409 094 15537.77 318.46 53158.94 88888.00 2018-04-04 19:34:31.909 094 15537.75 318.46 53158.90 88888.00 2018-04-04 19:34:32.409 094 15537.73 318.40 53158.88 88888.00 2018-04-04 19:34:33.409 094 15537.74 318.39 53158.90 88888.00 2018-04-04 19:34:33.909 094 15537.79 318.46 53158.80 88888.00 2018-04-04 19:34:34.409 094 15537.83 318.47 53158.80 88888.00 2018-04-04 19:34:34.909 094 15537.84 318.44 53158.80 88888.00 2018-04-04 19:34:35.409 094 15537.82 318.47 53158.81 88888.00 2018-04-04 19:34:35.909 094 15537.81 318.49 53158.85 88888.00 2018-04-04 19:34:36.409 094 15537.77 318.50 53158.95 88888.00 2018-04-04 19:34:36.909 094 15537.72 318.52 53158.98 88888.00 2018-04-04 19:34:37.409 094 15537.71 318.56 53159.01 88888.00 2018-04-04 19:34:37.909 094 15537.74 318.53 53158.95 88888.00 2018-04-04 19:34:38.409 094 15537.73 318.58 53158.84 88888.00 2018-04-04 19:34:38.909 094 15537.76 318.58 53158.81 88888.00 2018-04-04 19:34:39.409 094 15537.84 318.57 53158.84 88888.00 2018-04-04 19:34:39.909 094 15537.82 318.58 53158.82 88888.00 2018-04-04 19:34:40.409 094 15537.77 318.59 53158.80 88888.00 2018-04-04 19:34:40.909 094 15537.75 318.58 53158.83 88888.00 2018-04-04 19:34:41.409 094 15537.82 318.60 53158.89 88888.00 2018-04-04 19:34:41.909 094 15537.79 318.68 53158.94 88888.00 2018-04-04 19:34:42.409 094 15537.79 318.72 53158.95 88888.00 2018-04-04 19:34:42.909 094 15537.82 318.70 53158.99 88888.00 2018-04-04 19:34:43.409 094 15537.90 318.73 53158.99 88888.00 2018-04-04 19:34:43.909 094 15537.86 318.72 53159.01 88888.00 2018-04-04 19:34:44.409 094 15537.83 318.75 53159.02 88888.00 2018-04-04 19:34:44.909 094 15537.82 318.75 53158.95 88888.00 2018-04-04 19:34:45.409 094 15537.77 318.78 53158.99 88888.00 2018-04-04 19:34:45.909 094 15537.76 318.79 53159.00 88888.00 2018-04-04 19:34:46.409 094 15537.79 318.77 53158.96 88888.00 2018-04-04 19:34:46.909 094 15537.74 318.79 53158.91 88888.00 2018-04-04 19:34:47.409 094 15537.77 318.79 53158.92 88888.00 2018-04-04 19:34:47.909 094 15537.76 318.78 53158.95 88888.00 2018-04-04 19:34:48.409 094 15537.79 318.79 53158.96 88888.00 2018-04-04 19:34:48.909 094 15537.77 318.82 53159.00 88888.00 2018-04-04 19:34:49.409 094 15537.79 318.79 53159.06 88888.00 2018-04-04 19:34:49.909 094 15537.77 318.83 53159.06 88888.00 2018-04-04 19:34:50.409 094 15537.81 318.86 53159.07 88888.00 2018-04-04 19:34:50.909 094 15537.76 318.81 53159.09 88888.00 2018-04-04 19:34:51.409 094 15537.75 318.77 53159.07 88888.00 2018-04-04 19:34:51.909 094 15537.77 318.77 53159.06 88888.00 2018-04-04 19:34:52.409 094 15537.77 318.76 53159.05 88888.00 2018-04-04 19:34:52.909 094 15537.80 318.73 53159.02 88888.00 2018-04-04 19:34:53.409 094 15537.75 318.76 53158.97 88888.00 2018-04-04 19:34:53.909 094 15537.72 318.77 53158.97 88888.00 2018-04-04 19:34:54.409 094 15537.71 318.81 53158.98 88888.00 2018-04-04 19:34:54.909 094 15537.72 318.78 53158.98 88888.00 2018-04-04 19:34:55.409 094 15537.71 318.76 53159.00 88888.00 2018-04-04 19:34:55.909 094 15537.72 318.76 53158.99 88888.00 2018-04-04 19:34:56.409 094 15537.76 318.77 53159.03 88888.00 2018-04-04 19:34:56.909 094 15537.75 318.76 53159.06 88888.00 2018-04-04 19:34:57.409 094 15537.74 318.76 53159.05 88888.00 2018-04-04 19:34:57.909 094 15537.71 318.77 53159.03 88888.00 2018-04-04 19:34:58.409 094 15537.71 318.78 53159.05 88888.00 2018-04-04 19:34:58.909 094 15537.71 318.75 53159.09 88888.00 2018-04-04 19:34:59.409 094 15537.72 318.74 53159.04 88888.00 2018-04-04 19:34:59.909 094 15537.71 318.76 53158.95 88888.00 2018-04-04 19:35:00.409 094 15537.71 318.76 53158.97 88888.00 2018-04-04 19:35:00.909 094 15537.71 318.81 53158.97 88888.00 2018-04-04 19:35:01.409 094 15537.67 318.78 53158.96 88888.00 2018-04-04 19:35:01.909 094 15537.70 318.77 53158.97 88888.00 2018-04-04 19:35:02.409 094 15537.72 318.77 53159.00 88888.00 2018-04-04 19:35:02.909 094 15537.72 318.77 53159.03 88888.00 2018-04-04 19:35:03.409 094 15537.73 318.79 53159.04 88888.00 2018-04-04 19:35:03.909 094 15537.73 318.83 53159.03 88888.00 2018-04-04 19:35:04.409 094 15537.68 318.82 53159.06 88888.00 2018-04-04 19:35:04.909 094 15537.67 318.78 53159.04 88888.00 2018-04-04 19:35:05.409 094 15537.68 318.79 53159.03 88888.00 2018-04-04 19:35:05.909 094 15537.72 318.83 53159.00 88888.00 2018-04-04 19:35:06.409 094 15537.66 318.81 53158.99 88888.00 2018-04-04 19:35:06.909 094 15537.70 318.86 53158.97 88888.00 2018-04-04 19:35:07.409 094 15537.72 318.84 53158.96 88888.00 2018-04-04 19:35:07.909 094 15537.75 318.84 53158.97 88888.00 2018-04-04 19:35:08.410 094 15537.76 318.85 53158.99 88888.00 2018-04-04 19:35:08.910 094 15537.72 318.85 53158.99 88888.00 2018-04-04 19:35:09.410 094 15537.68 318.88 53159.03 88888.00 2018-04-04 19:35:09.910 094 15537.64 318.85 53159.03 88888.00 2018-04-04 19:35:10.410 094 15537.67 318.82 53159.07 88888.00 2018-04-04 19:35:10.910 094 15537.70 318.81 53159.07 88888.00 2018-04-04 19:35:11.410 094 15537.66 318.85 53159.06 88888.00 2018-04-04 19:35:11.910 094 15537.61 318.85 53159.11 88888.00 2018-04-04 19:35:12.910 094 15537.61 318.92 53159.01 88888.00 2018-04-04 19:35:13.410 094 15537.57 318.91 53158.97 88888.00 2018-04-04 19:35:13.910 094 15537.58 318.91 53158.97 88888.00 2018-04-04 19:35:14.410 094 15537.63 318.92 53158.95 88888.00 2018-04-04 19:35:14.910 094 15537.68 318.92 53159.05 88888.00 2018-04-04 19:35:15.410 094 15537.65 318.93 53159.02 88888.00 2018-04-04 19:35:15.910 094 15537.57 318.90 53159.06 88888.00 2018-04-04 19:35:16.410 094 15537.57 318.95 53159.08 88888.00 2018-04-04 19:35:16.910 094 15537.57 318.98 53159.09 88888.00 2018-04-04 19:35:17.410 094 15537.56 318.94 53159.14 88888.00 2018-04-04 19:35:17.910 094 15537.56 318.91 53159.14 88888.00 2018-04-04 19:35:18.410 094 15537.53 318.94 53159.12 88888.00 2018-04-04 19:35:18.910 094 15537.53 318.96 53159.08 88888.00 2018-04-04 19:35:19.410 094 15537.52 318.93 53159.05 88888.00 2018-04-04 19:35:19.910 094 15537.45 318.96 53159.06 88888.00 2018-04-04 19:35:20.410 094 15537.45 318.96 53159.07 88888.00 2018-04-04 19:35:20.910 094 15537.45 318.90 53159.04 88888.00 2018-04-04 19:35:21.410 094 15537.38 318.84 53159.05 88888.00 2018-04-04 19:35:21.910 094 15537.36 318.85 53159.09 88888.00 2018-04-04 19:35:22.910 094 15537.40 318.84 53159.15 88888.00 2018-04-04 19:35:23.410 094 15537.43 318.84 53159.16 88888.00 2018-04-04 19:35:23.910 094 15537.38 318.86 53159.20 88888.00 2018-04-04 19:35:24.410 094 15537.33 318.82 53159.21 88888.00 2018-04-04 19:35:24.910 094 15537.29 318.81 53159.21 88888.00 2018-04-04 19:35:25.410 094 15537.29 318.79 53159.10 88888.00 2018-04-04 19:35:25.910 094 15537.31 318.74 53159.14 88888.00 2018-04-04 19:35:26.410 094 15537.33 318.74 53159.10 88888.00 2018-04-04 19:35:26.910 094 15537.31 318.76 53159.05 88888.00 2018-04-04 19:35:27.410 094 15537.31 318.78 53159.08 88888.00 2018-04-04 19:35:27.910 094 15537.35 318.74 53159.06 88888.00 2018-04-04 19:35:28.410 094 15537.33 318.70 53159.00 88888.00 2018-04-04 19:35:28.910 094 15537.35 318.73 53159.00 88888.00 2018-04-04 19:35:29.410 094 15537.34 318.72 53159.02 88888.00 2018-04-04 19:35:29.910 094 15537.36 318.72 53159.12 88888.00 2018-04-04 19:35:30.410 094 15537.33 318.73 53159.12 88888.00 2018-04-04 19:35:30.910 094 15537.36 318.74 53159.11 88888.00 2018-04-04 19:35:31.410 094 15537.36 318.72 53159.02 88888.00 2018-04-04 19:35:31.910 094 15537.38 318.68 53158.92 88888.00 2018-04-04 19:35:32.410 094 15537.40 318.68 53158.92 88888.00 2018-04-04 19:35:32.910 094 15537.37 318.70 53158.89 88888.00 2018-04-04 19:35:33.410 094 15537.34 318.70 53158.85 88888.00 2018-04-04 19:35:33.910 094 15537.36 318.69 53158.87 88888.00 2018-04-04 19:35:34.410 094 15537.36 318.72 53158.87 88888.00 2018-04-04 19:35:34.910 094 15537.39 318.72 53158.87 88888.00 2018-04-04 19:35:35.410 094 15537.40 318.70 53158.94 88888.00 2018-04-04 19:35:36.410 094 15537.40 318.72 53158.98 88888.00 2018-04-04 19:35:36.910 094 15537.37 318.76 53158.97 88888.00 2018-04-04 19:35:37.410 094 15537.36 318.75 53158.94 88888.00 2018-04-04 19:35:37.910 094 15537.37 318.74 53158.88 88888.00 2018-04-04 19:35:38.410 094 15537.40 318.72 53158.87 88888.00 2018-04-04 19:35:38.910 094 15537.40 318.72 53158.83 88888.00 2018-04-04 19:35:39.410 094 15537.38 318.73 53158.78 88888.00 2018-04-04 19:35:39.910 094 15537.40 318.76 53158.74 88888.00 2018-04-04 19:35:40.410 094 15537.45 318.78 53158.71 88888.00 2018-04-04 19:35:40.910 094 15537.47 318.72 53158.70 88888.00 2018-04-04 19:35:41.410 094 15537.52 318.75 53158.75 88888.00 2018-04-04 19:35:41.910 094 15537.54 318.75 53158.76 88888.00 2018-04-04 19:35:42.410 094 15537.53 318.69 53158.75 88888.00 2018-04-04 19:35:42.910 094 15537.50 318.66 53158.70 88888.00 2018-04-04 19:35:43.410 094 15537.48 318.68 53158.72 88888.00 2018-04-04 19:35:43.910 094 15537.54 318.70 53158.68 88888.00 2018-04-04 19:35:44.410 094 15537.54 318.67 53158.71 88888.00 2018-04-04 19:35:44.910 094 15537.52 318.64 53158.72 88888.00 2018-04-04 19:35:45.410 094 15537.52 318.64 53158.76 88888.00 2018-04-04 19:35:46.410 094 15537.49 318.69 53158.74 88888.00 2018-04-04 19:35:46.910 094 15537.54 318.68 53158.76 88888.00 2018-04-04 19:35:47.410 094 15537.47 318.67 53158.70 88888.00 2018-04-04 19:35:47.910 094 15537.45 318.69 53158.76 88888.00 2018-04-04 19:35:48.410 094 15537.46 318.68 53158.79 88888.00 2018-04-04 19:35:48.910 094 15537.50 318.67 53158.81 88888.00 2018-04-04 19:35:49.410 094 15537.54 318.66 53158.87 88888.00 2018-04-04 19:35:49.910 094 15537.50 318.66 53158.88 88888.00 2018-04-04 19:35:50.410 094 15537.48 318.70 53158.83 88888.00 2018-04-04 19:35:50.910 094 15537.46 318.74 53158.81 88888.00 2018-04-04 19:35:51.410 094 15537.50 318.70 53158.81 88888.00 2018-04-04 19:35:51.910 094 15537.49 318.68 53158.80 88888.00 2018-04-04 19:35:52.410 094 15537.48 318.67 53158.83 88888.00 2018-04-04 19:35:52.910 094 15537.46 318.66 53158.79 88888.00 2018-04-04 19:35:53.410 094 15537.46 318.65 53158.80 88888.00 2018-04-04 19:35:53.910 094 15537.52 318.58 53158.79 88888.00 2018-04-04 19:35:54.410 094 15537.47 318.58 53158.78 88888.00 2018-04-04 19:35:54.910 094 15537.45 318.59 53158.84 88888.00 2018-04-04 19:35:55.410 094 15537.46 318.59 53158.86 88888.00 2018-04-04 19:35:55.910 094 15537.46 318.57 53158.87 88888.00 2018-04-04 19:35:56.410 094 15537.41 318.56 53158.89 88888.00 2018-04-04 19:35:56.910 094 15537.40 318.56 53158.89 88888.00 2018-04-04 19:35:57.410 094 15537.43 318.56 53158.83 88888.00 2018-04-04 19:35:57.910 094 15537.39 318.56 53158.87 88888.00 2018-04-04 19:35:58.410 094 15537.35 318.56 53158.85 88888.00 2018-04-04 19:35:58.910 094 15537.36 318.56 53158.80 88888.00 2018-04-04 19:35:59.410 094 15537.34 318.57 53158.77 88888.00 2018-04-04 19:35:59.910 094 15537.31 318.55 53158.77 88888.00 2018-04-04 19:36:00.410 094 15537.35 318.53 53158.77 88888.00 2018-04-04 19:36:00.910 094 15537.37 318.51 53158.84 88888.00 2018-04-04 19:36:01.410 094 15537.37 318.49 53158.89 88888.00 2018-04-04 19:36:01.910 094 15537.30 318.53 53158.88 88888.00 2018-04-04 19:36:02.410 094 15537.28 318.55 53158.88 88888.00 2018-04-04 19:36:02.910 094 15537.27 318.51 53158.89 88888.00 2018-04-04 19:36:03.410 094 15537.29 318.51 53158.89 88888.00 2018-04-04 19:36:03.910 094 15537.28 318.50 53158.94 88888.00 2018-04-04 19:36:04.410 094 15537.30 318.49 53158.95 88888.00 2018-04-04 19:36:04.910 094 15537.34 318.49 53158.90 88888.00 2018-04-04 19:36:05.410 094 15537.28 318.50 53158.85 88888.00 2018-04-04 19:36:05.910 094 15537.24 318.49 53158.83 88888.00 2018-04-04 19:36:06.410 094 15537.29 318.49 53158.85 88888.00 2018-04-04 19:36:06.910 094 15537.25 318.47 53158.84 88888.00 2018-04-04 19:36:07.410 094 15537.26 318.49 53158.92 88888.00 2018-04-04 19:36:07.910 094 15537.29 318.48 53158.99 88888.00 2018-04-04 19:36:08.410 094 15537.27 318.48 53158.99 88888.00 2018-04-04 19:36:08.910 094 15537.29 318.46 53158.92 88888.00 2018-04-04 19:36:09.410 094 15537.24 318.43 53159.00 88888.00 2018-04-04 19:36:09.910 094 15537.22 318.47 53159.05 88888.00 2018-04-04 19:36:10.410 094 15537.28 318.46 53159.04 88888.00 2018-04-04 19:36:10.910 094 15537.28 318.40 53159.02 88888.00 2018-04-04 19:36:11.410 094 15537.28 318.40 53158.99 88888.00 2018-04-04 19:36:11.910 094 15537.25 318.43 53158.96 88888.00 2018-04-04 19:36:12.410 094 15537.20 318.41 53158.97 88888.00 2018-04-04 19:36:12.910 094 15537.19 318.40 53158.98 88888.00 2018-04-04 19:36:13.410 094 15537.24 318.39 53158.96 88888.00 2018-04-04 19:36:13.910 094 15537.22 318.36 53158.98 88888.00 2018-04-04 19:36:14.410 094 15537.17 318.39 53159.02 88888.00 2018-04-04 19:36:14.910 094 15537.15 318.46 53159.01 88888.00 2018-04-04 19:36:15.410 094 15537.18 318.49 53158.99 88888.00 2018-04-04 19:36:15.910 094 15537.16 318.44 53158.98 88888.00 2018-04-04 19:36:16.410 094 15537.09 318.42 53159.03 88888.00 2018-04-04 19:36:16.910 094 15537.09 318.42 53159.05 88888.00 2018-04-04 19:36:17.910 094 15537.08 318.43 53159.00 88888.00 2018-04-04 19:36:18.410 094 15537.06 318.43 53158.98 88888.00 2018-04-04 19:36:18.910 094 15537.09 318.42 53158.98 88888.00 2018-04-04 19:36:19.410 094 15537.06 318.42 53158.98 88888.00 2018-04-04 19:36:19.910 094 15537.04 318.43 53159.04 88888.00 2018-04-04 19:36:20.410 094 15537.01 318.41 53159.08 88888.00 2018-04-04 19:36:20.910 094 15537.01 318.42 53159.11 88888.00 2018-04-04 19:36:21.410 094 15536.98 318.43 53159.10 88888.00 2018-04-04 19:36:21.910 094 15536.94 318.43 53159.08 88888.00 2018-04-04 19:36:22.410 094 15536.90 318.42 53159.11 88888.00 2018-04-04 19:36:22.910 094 15536.91 318.41 53159.16 88888.00 2018-04-04 19:36:23.410 094 15536.90 318.40 53159.15 88888.00 2018-04-04 19:36:23.910 094 15536.91 318.42 53159.12 88888.00 2018-04-04 19:36:24.410 094 15536.91 318.41 53159.16 88888.00 2018-04-04 19:36:24.910 094 15536.88 318.36 53159.11 88888.00 2018-04-04 19:36:25.410 094 15536.89 318.38 53159.08 88888.00 2018-04-04 19:36:25.910 094 15536.89 318.36 53159.07 88888.00 2018-04-04 19:36:26.410 094 15536.88 318.39 53159.12 88888.00 2018-04-04 19:36:26.910 094 15536.86 318.46 53159.17 88888.00 2018-04-04 19:36:27.910 094 15536.80 318.41 53159.25 88888.00 2018-04-04 19:36:28.410 094 15536.83 318.39 53159.23 88888.00 2018-04-04 19:36:28.910 094 15536.86 318.40 53159.22 88888.00 2018-04-04 19:36:29.410 094 15536.84 318.39 53159.23 88888.00 2018-04-04 19:36:29.910 094 15536.85 318.41 53159.25 88888.00 2018-04-04 19:36:30.410 094 15536.77 318.40 53159.23 88888.00 2018-04-04 19:36:30.910 094 15536.76 318.34 53159.19 88888.00 2018-04-04 19:36:31.410 094 15536.73 318.34 53159.17 88888.00 2018-04-04 19:36:31.910 094 15536.74 318.34 53159.14 88888.00 2018-04-04 19:36:32.410 094 15536.73 318.33 53159.15 88888.00 2018-04-04 19:36:32.910 094 15536.66 318.32 53159.19 88888.00 2018-04-04 19:36:33.410 094 15536.72 318.33 53159.23 88888.00 2018-04-04 19:36:33.910 094 15536.77 318.32 53159.23 88888.00 2018-04-04 19:36:34.410 094 15536.68 318.32 53159.26 88888.00 2018-04-04 19:36:34.910 094 15536.66 318.36 53159.25 88888.00 2018-04-04 19:36:35.410 094 15536.68 318.41 53159.22 88888.00 2018-04-04 19:36:35.910 094 15536.66 318.36 53159.23 88888.00 2018-04-04 19:36:36.410 094 15536.65 318.34 53159.23 88888.00 2018-04-04 19:36:36.910 094 15536.66 318.40 53159.23 88888.00 2018-04-04 19:36:37.410 094 15536.63 318.40 53159.18 88888.00 2018-04-04 19:36:37.910 094 15536.63 318.38 53159.15 88888.00 2018-04-04 19:36:38.410 094 15536.67 318.38 53159.16 88888.00 2018-04-04 19:36:38.910 094 15536.64 318.40 53159.18 88888.00 2018-04-04 19:36:39.410 094 15536.63 318.40 53159.25 88888.00 2018-04-04 19:36:39.910 094 15536.68 318.34 53159.34 88888.00 2018-04-04 19:36:40.410 094 15536.70 318.31 53159.23 88888.00 2018-04-04 19:36:40.910 094 15536.66 318.32 53159.21 88888.00 2018-04-04 19:36:41.410 094 15536.67 318.39 53159.24 88888.00 2018-04-04 19:36:41.910 094 15536.67 318.40 53159.29 88888.00 2018-04-04 19:36:42.410 094 15536.65 318.40 53159.31 88888.00 2018-04-04 19:36:42.910 094 15536.65 318.42 53159.30 88888.00 2018-04-04 19:36:43.410 094 15536.63 318.39 53159.30 88888.00 2018-04-04 19:36:43.910 094 15536.64 318.39 53159.30 88888.00 2018-04-04 19:36:44.410 094 15536.59 318.40 53159.21 88888.00 2018-04-04 19:36:44.910 094 15536.56 318.41 53159.16 88888.00 2018-04-04 19:36:45.910 094 15536.59 318.42 53159.22 88888.00 2018-04-04 19:36:46.410 094 15536.61 318.41 53159.22 88888.00 2018-04-04 19:36:46.910 094 15536.64 318.42 53159.28 88888.00 2018-04-04 19:36:47.410 094 15536.63 318.41 53159.29 88888.00 2018-04-04 19:36:47.910 094 15536.61 318.41 53159.25 88888.00 2018-04-04 19:36:48.410 094 15536.61 318.40 53159.30 88888.00 2018-04-04 19:36:48.910 094 15536.61 318.39 53159.31 88888.00 2018-04-04 19:36:49.410 094 15536.61 318.41 53159.30 88888.00 2018-04-04 19:36:49.910 094 15536.57 318.41 53159.29 88888.00 2018-04-04 19:36:50.410 094 15536.58 318.42 53159.23 88888.00 2018-04-04 19:36:50.910 094 15536.58 318.41 53159.14 88888.00 2018-04-04 19:36:51.410 094 15536.56 318.40 53159.15 88888.00 2018-04-04 19:36:51.910 094 15536.55 318.41 53159.20 88888.00 2018-04-04 19:36:52.410 094 15536.50 318.41 53159.23 88888.00 2018-04-04 19:36:52.910 094 15536.49 318.42 53159.20 88888.00 2018-04-04 19:36:53.410 094 15536.48 318.40 53159.23 88888.00 2018-04-04 19:36:53.910 094 15536.50 318.42 53159.24 88888.00 2018-04-04 19:36:54.410 094 15536.46 318.42 53159.25 88888.00 2018-04-04 19:36:54.910 094 15536.47 318.41 53159.30 88888.00 2018-04-04 19:36:55.410 094 15536.47 318.41 53159.29 88888.00 2018-04-04 19:36:55.910 094 15536.47 318.44 53159.23 88888.00 2018-04-04 19:36:56.410 094 15536.46 318.49 53159.22 88888.00 2018-04-04 19:36:56.910 094 15536.44 318.49 53159.23 88888.00 2018-04-04 19:36:57.410 094 15536.44 318.48 53159.23 88888.00 2018-04-04 19:36:57.910 094 15536.43 318.50 53159.22 88888.00 2018-04-04 19:36:58.410 094 15536.43 318.52 53159.25 88888.00 2018-04-04 19:36:59.410 094 15536.43 318.53 53159.29 88888.00 2018-04-04 19:36:59.910 094 15536.35 318.51 53159.37 88888.00 2018-04-04 19:37:00.410 094 15536.36 318.48 53159.38 88888.00 2018-04-04 19:37:00.910 094 15536.34 318.48 53159.40 88888.00 2018-04-04 19:37:01.410 094 15536.37 318.48 53159.40 88888.00 2018-04-04 19:37:01.910 094 15536.40 318.52 53159.37 88888.00 2018-04-04 19:37:02.410 094 15536.38 318.52 53159.32 88888.00 2018-04-04 19:37:02.910 094 15536.34 318.48 53159.38 88888.00 2018-04-04 19:37:03.410 094 15536.27 318.44 53159.32 88888.00 2018-04-04 19:37:03.910 094 15536.23 318.47 53159.26 88888.00 2018-04-04 19:37:04.410 094 15536.19 318.50 53159.23 88888.00 2018-04-04 19:37:04.910 094 15536.23 318.51 53159.23 88888.00 2018-04-04 19:37:05.410 094 15536.29 318.49 53159.26 88888.00 2018-04-04 19:37:05.910 094 15536.22 318.50 53159.31 88888.00 2018-04-04 19:37:06.410 094 15536.21 318.50 53159.31 88888.00 2018-04-04 19:37:06.910 094 15536.20 318.52 53159.27 88888.00 2018-04-04 19:37:07.410 094 15536.16 318.58 53159.32 88888.00 2018-04-04 19:37:07.910 094 15536.12 318.56 53159.37 88888.00 2018-04-04 19:37:08.410 094 15536.11 318.52 53159.38 88888.00 2018-04-04 19:37:08.910 094 15536.13 318.53 53159.37 88888.00 2018-04-04 19:37:09.410 094 15536.07 318.55 53159.36 88888.00 2018-04-04 19:37:09.910 094 15536.02 318.53 53159.31 88888.00 2018-04-04 19:37:10.410 094 15536.03 318.55 53159.27 88888.00 2018-04-04 19:37:10.910 094 15535.99 318.56 53159.25 88888.00 2018-04-04 19:37:11.410 094 15536.00 318.53 53159.29 88888.00 2018-04-04 19:37:11.910 094 15535.95 318.48 53159.31 88888.00 2018-04-04 19:37:12.410 094 15535.92 318.50 53159.37 88888.00 2018-04-04 19:37:12.910 094 15535.89 318.53 53159.38 88888.00 2018-04-04 19:37:13.410 094 15535.85 318.56 53159.39 88888.00 2018-04-04 19:37:13.910 094 15535.87 318.55 53159.35 88888.00 2018-04-04 19:37:14.410 094 15535.86 318.51 53159.32 88888.00 2018-04-04 19:37:14.910 094 15535.82 318.55 53159.30 88888.00 2018-04-04 19:37:15.410 094 15535.80 318.57 53159.34 88888.00 2018-04-04 19:37:15.910 094 15535.80 318.57 53159.34 88888.00 2018-04-04 19:37:16.410 094 15535.76 318.60 53159.29 88888.00 2018-04-04 19:37:16.910 094 15535.72 318.58 53159.19 88888.00 2018-04-04 19:37:17.410 094 15535.67 318.55 53159.21 88888.00 2018-04-04 19:37:17.910 094 15535.71 318.55 53159.22 88888.00 2018-04-04 19:37:18.410 094 15535.71 318.56 53159.25 88888.00 2018-04-04 19:37:18.910 094 15535.69 318.59 53159.36 88888.00 2018-04-04 19:37:19.410 094 15535.65 318.57 53159.35 88888.00 2018-04-04 19:37:19.910 094 15535.63 318.58 53159.38 88888.00 2018-04-04 19:37:20.410 094 15535.67 318.60 53159.42 88888.00 2018-04-04 19:37:20.910 094 15535.69 318.60 53159.36 88888.00 2018-04-04 19:37:21.410 094 15535.62 318.60 53159.31 88888.00 2018-04-04 19:37:21.910 094 15535.60 318.58 53159.31 88888.00 2018-04-04 19:37:22.410 094 15535.60 318.58 53159.29 88888.00 2018-04-04 19:37:22.910 094 15535.60 318.60 53159.24 88888.00 2018-04-04 19:37:23.410 094 15535.62 318.60 53159.18 88888.00 2018-04-04 19:37:23.910 094 15535.58 318.58 53159.17 88888.00 2018-04-04 19:37:24.410 094 15535.59 318.58 53159.20 88888.00 2018-04-04 19:37:24.910 094 15535.54 318.55 53159.24 88888.00 2018-04-04 19:37:25.410 094 15535.51 318.55 53159.27 88888.00 2018-04-04 19:37:25.910 094 15535.47 318.55 53159.30 88888.00 2018-04-04 19:37:26.410 094 15535.48 318.56 53159.31 88888.00 2018-04-04 19:37:26.910 094 15535.53 318.57 53159.31 88888.00 2018-04-04 19:37:27.410 094 15535.53 318.56 53159.31 88888.00 2018-04-04 19:37:27.910 094 15535.48 318.55 53159.32 88888.00 2018-04-04 19:37:28.410 094 15535.47 318.52 53159.31 88888.00 2018-04-04 19:37:28.910 094 15535.50 318.52 53159.31 88888.00 2018-04-04 19:37:29.410 094 15535.50 318.55 53159.30 88888.00 2018-04-04 19:37:29.910 094 15535.46 318.56 53159.28 88888.00 2018-04-04 19:37:30.410 094 15535.41 318.55 53159.20 88888.00 2018-04-04 19:37:30.910 094 15535.42 318.57 53159.12 88888.00 2018-04-04 19:37:31.410 094 15535.40 318.58 53159.16 88888.00 2018-04-04 19:37:31.910 094 15535.37 318.57 53159.22 88888.00 2018-04-04 19:37:32.410 094 15535.30 318.59 53159.24 88888.00 2018-04-04 19:37:32.910 094 15535.31 318.59 53159.24 88888.00 2018-04-04 19:37:33.410 094 15535.35 318.57 53159.26 88888.00 2018-04-04 19:37:33.910 094 15535.35 318.55 53159.25 88888.00 2018-04-04 19:37:34.410 094 15535.35 318.51 53159.24 88888.00 2018-04-04 19:37:34.910 094 15535.36 318.50 53159.20 88888.00 2018-04-04 19:37:35.410 094 15535.36 318.49 53159.15 88888.00 2018-04-04 19:37:35.910 094 15535.36 318.47 53159.12 88888.00 2018-04-04 19:37:36.410 094 15535.36 318.47 53159.10 88888.00 2018-04-04 19:37:36.910 094 15535.35 318.46 53159.08 88888.00 2018-04-04 19:37:37.410 094 15535.35 318.46 53159.08 88888.00 2018-04-04 19:37:37.910 094 15535.38 318.46 53159.12 88888.00 2018-04-04 19:37:38.410 094 15535.38 318.47 53159.19 88888.00 2018-04-04 19:37:38.910 094 15535.33 318.49 53159.20 88888.00 2018-04-04 19:37:39.410 094 15535.29 318.46 53159.21 88888.00 2018-04-04 19:37:39.910 094 15535.29 318.41 53159.12 88888.00 2018-04-04 19:37:41.410 094 15535.29 318.42 53159.11 88888.00 2018-04-04 19:37:41.910 094 15535.28 318.40 53159.10 88888.00 2018-04-04 19:37:42.410 094 15535.29 318.40 53159.04 88888.00 2018-04-04 19:37:42.910 094 15535.33 318.36 53159.05 88888.00 2018-04-04 19:37:43.410 094 15535.30 318.34 53159.07 88888.00 2018-04-04 19:37:43.910 094 15535.32 318.33 53159.02 88888.00 2018-04-04 19:37:44.410 094 15535.35 318.32 53159.01 88888.00 2018-04-04 19:37:44.910 094 15535.31 318.33 53159.07 88888.00 2018-04-04 19:37:45.410 094 15535.30 318.32 53159.07 88888.00 2018-04-04 19:37:45.910 094 15535.33 318.31 53159.06 88888.00 2018-04-04 19:37:46.410 094 15535.30 318.32 53159.04 88888.00 2018-04-04 19:37:46.910 094 15535.22 318.33 53159.07 88888.00 2018-04-04 19:37:47.410 094 15535.23 318.31 53159.03 88888.00 2018-04-04 19:37:47.910 094 15535.23 318.27 53159.03 88888.00 2018-04-04 19:37:48.410 094 15535.24 318.26 53159.03 88888.00 2018-04-04 19:37:48.910 094 15535.21 318.30 53159.01 88888.00 2018-04-04 19:37:49.410 094 15535.24 318.33 53159.00 88888.00 2018-04-04 19:37:49.910 094 15535.28 318.32 53158.99 88888.00 2018-04-04 19:37:50.910 094 15535.29 318.31 53158.96 88888.00 2018-04-04 19:37:51.410 094 15535.30 318.27 53159.00 88888.00 2018-04-04 19:37:51.910 094 15535.29 318.26 53159.03 88888.00 2018-04-04 19:37:52.410 094 15535.27 318.31 53159.03 88888.00 2018-04-04 19:37:52.910 094 15535.29 318.32 53159.01 88888.00 2018-04-04 19:37:53.410 094 15535.28 318.29 53159.03 88888.00 2018-04-04 19:37:53.910 094 15535.22 318.24 53159.05 88888.00 2018-04-04 19:37:54.410 094 15535.24 318.21 53159.06 88888.00 2018-04-04 19:37:54.910 094 15535.21 318.18 53158.98 88888.00 2018-04-04 19:37:55.410 094 15535.21 318.17 53158.90 88888.00 2018-04-04 19:37:55.910 094 15535.27 318.18 53158.87 88888.00 2018-04-04 19:37:56.410 094 15535.27 318.15 53158.90 88888.00 2018-04-04 19:37:56.910 094 15535.30 318.13 53158.92 88888.00 2018-04-04 19:37:57.410 094 15535.26 318.14 53158.95 88888.00 2018-04-04 19:37:57.910 094 15535.27 318.16 53158.95 88888.00 2018-04-04 19:37:58.410 094 15535.29 318.16 53158.95 88888.00 2018-04-04 19:37:58.910 094 15535.30 318.15 53158.94 88888.00 2018-04-04 19:37:59.410 094 15535.27 318.18 53158.98 88888.00 2018-04-04 19:37:59.910 094 15535.26 318.21 53158.94 88888.00 2018-04-04 19:38:00.910 094 15535.30 318.18 53158.89 88888.00 2018-04-04 19:38:01.410 094 15535.29 318.18 53158.91 88888.00 2018-04-04 19:38:01.910 094 15535.27 318.17 53158.92 88888.00 2018-04-04 19:38:02.410 094 15535.24 318.16 53158.87 88888.00 2018-04-04 19:38:02.910 094 15535.31 318.15 53158.84 88888.00 2018-04-04 19:38:03.410 094 15535.37 318.12 53158.88 88888.00 2018-04-04 19:38:03.910 094 15535.37 318.13 53158.88 88888.00 2018-04-04 19:38:04.410 094 15535.39 318.16 53158.85 88888.00 2018-04-04 19:38:04.910 094 15535.39 318.15 53158.88 88888.00 2018-04-04 19:38:05.410 094 15535.41 318.12 53158.87 88888.00 2018-04-04 19:38:05.910 094 15535.40 318.13 53158.88 88888.00 2018-04-04 19:38:06.410 094 15535.40 318.13 53158.84 88888.00 2018-04-04 19:38:06.910 094 15535.46 318.14 53158.85 88888.00 2018-04-04 19:38:07.410 094 15535.50 318.12 53158.89 88888.00 2018-04-04 19:38:07.910 094 15535.47 318.08 53158.90 88888.00 2018-04-04 19:38:08.410 094 15535.49 318.09 53158.84 88888.00 2018-04-04 19:38:08.910 094 15535.47 318.09 53158.77 88888.00 2018-04-04 19:38:09.410 094 15535.46 318.12 53158.72 88888.00 2018-04-04 19:38:09.910 094 15535.48 318.15 53158.76 88888.00 2018-04-04 19:38:10.410 094 15535.48 318.15 53158.84 88888.00 2018-04-04 19:38:10.910 094 15535.50 318.16 53158.83 88888.00 2018-04-04 19:38:11.410 094 15535.56 318.18 53158.83 88888.00 2018-04-04 19:38:11.910 094 15535.55 318.20 53158.82 88888.00 2018-04-04 19:38:12.410 094 15535.55 318.17 53158.82 88888.00 2018-04-04 19:38:12.910 094 15535.54 318.18 53158.86 88888.00 2018-04-04 19:38:13.410 094 15535.55 318.20 53158.90 88888.00 2018-04-04 19:38:13.910 094 15535.55 318.20 53158.88 88888.00 2018-04-04 19:38:14.410 094 15535.55 318.17 53158.83 88888.00 2018-04-04 19:38:14.910 094 15535.55 318.18 53158.85 88888.00 2018-04-04 19:38:15.410 094 15535.55 318.23 53158.79 88888.00 2018-04-04 19:38:15.910 094 15535.56 318.21 53158.81 88888.00 2018-04-04 19:38:16.410 094 15535.56 318.18 53158.86 88888.00 2018-04-04 19:38:16.910 094 15535.54 318.17 53158.85 88888.00 2018-04-04 19:38:17.410 094 15535.54 318.17 53158.81 88888.00 2018-04-04 19:38:17.910 094 15535.55 318.18 53158.74 88888.00 2018-04-04 19:38:18.910 094 15535.56 318.20 53158.82 88888.00 2018-04-04 19:38:19.410 094 15535.55 318.17 53158.78 88888.00 2018-04-04 19:38:19.910 094 15535.55 318.20 53158.75 88888.00 2018-04-04 19:38:20.410 094 15535.59 318.18 53158.76 88888.00 2018-04-04 19:38:20.910 094 15535.62 318.23 53158.75 88888.00 2018-04-04 19:38:21.410 094 15535.64 318.22 53158.71 88888.00 2018-04-04 19:38:22.410 094 15535.65 318.25 53158.63 88888.00 2018-04-04 19:38:22.910 094 15535.66 318.30 53158.58 88888.00 2018-04-04 19:38:23.410 094 15535.66 318.29 53158.57 88888.00 2018-04-04 19:38:23.910 094 15535.66 318.25 53158.61 88888.00 2018-04-04 19:38:24.410 094 15535.67 318.27 53158.64 88888.00 2018-04-04 19:38:24.910 094 15535.62 318.31 53158.63 88888.00 2018-04-04 19:38:25.410 094 15535.63 318.29 53158.71 88888.00 2018-04-04 19:38:25.910 094 15535.66 318.32 53158.75 88888.00 2018-04-04 19:38:26.410 094 15535.73 318.36 53158.75 88888.00 2018-04-04 19:38:26.910 094 15535.76 318.34 53158.75 88888.00 2018-04-04 19:38:27.410 094 15535.77 318.32 53158.70 88888.00 2018-04-04 19:38:27.910 094 15535.72 318.31 53158.67 88888.00 2018-04-04 19:38:28.410 094 15535.76 318.33 53158.65 88888.00 2018-04-04 19:38:28.910 094 15535.85 318.36 53158.63 88888.00 2018-04-04 19:38:29.410 094 15535.80 318.36 53158.64 88888.00 2018-04-04 19:38:29.910 094 15535.75 318.38 53158.66 88888.00 2018-04-04 19:38:30.410 094 15535.78 318.39 53158.61 88888.00 2018-04-04 19:38:30.910 094 15535.83 318.40 53158.64 88888.00 2018-04-04 19:38:31.410 094 15535.86 318.41 53158.66 88888.00 2018-04-04 19:38:31.910 094 15535.85 318.40 53158.67 88888.00 2018-04-04 19:38:32.410 094 15535.93 318.39 53158.62 88888.00 2018-04-04 19:38:32.910 094 15535.89 318.36 53158.64 88888.00 2018-04-04 19:38:33.410 094 15535.85 318.35 53158.64 88888.00 2018-04-04 19:38:33.910 094 15535.86 318.30 53158.65 88888.00 2018-04-04 19:38:34.410 094 15535.87 318.32 53158.66 88888.00 2018-04-04 19:38:34.910 094 15535.87 318.30 53158.63 88888.00 2018-04-04 19:38:35.410 094 15535.83 318.30 53158.62 88888.00 2018-04-04 19:38:35.910 094 15535.86 318.29 53158.63 88888.00 2018-04-04 19:38:36.410 094 15535.90 318.27 53158.67 88888.00 2018-04-04 19:38:36.910 094 15535.83 318.26 53158.72 88888.00 2018-04-04 19:38:37.410 094 15535.76 318.29 53158.72 88888.00 2018-04-04 19:38:37.910 094 15535.80 318.29 53158.74 88888.00 2018-04-04 19:38:38.410 094 15535.81 318.24 53158.70 88888.00 2018-04-04 19:38:38.910 094 15535.77 318.26 53158.67 88888.00 2018-04-04 19:38:39.410 094 15535.78 318.29 53158.66 88888.00 2018-04-04 19:38:39.910 094 15535.82 318.25 53158.68 88888.00 2018-04-04 19:38:40.410 094 15535.80 318.23 53158.65 88888.00 2018-04-04 19:38:40.910 094 15535.80 318.22 53158.65 88888.00 2018-04-04 19:38:41.410 094 15535.77 318.24 53158.56 88888.00 2018-04-04 19:38:41.910 094 15535.74 318.25 53158.54 88888.00 2018-04-04 19:38:42.410 094 15535.72 318.22 53158.54 88888.00 2018-04-04 19:38:42.910 094 15535.74 318.23 53158.57 88888.00 2018-04-04 19:38:43.410 094 15535.69 318.20 53158.60 88888.00 2018-04-04 19:38:43.910 094 15535.69 318.18 53158.62 88888.00 2018-04-04 19:38:44.410 094 15535.74 318.20 53158.68 88888.00 2018-04-04 19:38:44.910 094 15535.74 318.21 53158.68 88888.00 2018-04-04 19:38:45.410 094 15535.72 318.26 53158.66 88888.00 2018-04-04 19:38:45.910 094 15535.62 318.29 53158.60 88888.00 2018-04-04 19:38:46.410 094 15535.63 318.30 53158.56 88888.00 2018-04-04 19:38:46.910 094 15535.64 318.32 53158.55 88888.00 2018-04-04 19:38:47.410 094 15535.65 318.32 53158.57 88888.00 2018-04-04 19:38:47.910 094 15535.66 318.32 53158.45 88888.00 2018-04-04 19:38:48.410 094 15535.65 318.36 53158.47 88888.00 2018-04-04 19:38:48.910 094 15535.63 318.39 53158.50 88888.00 2018-04-04 19:38:49.410 094 15535.62 318.42 53158.55 88888.00 2018-04-04 19:38:49.910 094 15535.60 318.42 53158.51 88888.00 2018-04-04 19:38:50.410 094 15535.60 318.42 53158.56 88888.00 2018-04-04 19:38:50.910 094 15535.63 318.43 53158.58 88888.00 2018-04-04 19:38:51.410 094 15535.64 318.43 53158.57 88888.00 2018-04-04 19:38:51.910 094 15535.60 318.46 53158.56 88888.00 2018-04-04 19:38:52.410 094 15535.56 318.44 53158.60 88888.00 2018-04-04 19:38:52.910 094 15535.54 318.49 53158.64 88888.00 2018-04-04 19:38:53.410 094 15535.53 318.51 53158.60 88888.00 2018-04-04 19:38:53.910 094 15535.54 318.55 53158.56 88888.00 2018-04-04 19:38:54.410 094 15535.58 318.57 53158.51 88888.00 2018-04-04 19:38:54.910 094 15535.56 318.58 53158.48 88888.00 2018-04-04 19:38:55.410 094 15535.51 318.61 53158.43 88888.00 2018-04-04 19:38:55.910 094 15535.51 318.65 53158.49 88888.00 2018-04-04 19:38:56.410 094 15535.56 318.62 53158.51 88888.00 2018-04-04 19:38:56.910 094 15535.51 318.62 53158.47 88888.00 2018-04-04 19:38:57.410 094 15535.46 318.67 53158.53 88888.00 2018-04-04 19:38:57.910 094 15535.47 318.69 53158.54 88888.00 2018-04-04 19:38:58.410 094 15535.47 318.73 53158.55 88888.00 2018-04-04 19:38:58.910 094 15535.47 318.72 53158.58 88888.00 2018-04-04 19:38:59.410 094 15535.49 318.70 53158.60 88888.00 2018-04-04 19:38:59.910 094 15535.49 318.69 53158.56 88888.00 2018-04-04 19:39:00.410 094 15535.53 318.75 53158.57 88888.00 2018-04-04 19:39:00.910 094 15535.47 318.76 53158.49 88888.00 2018-04-04 19:39:01.410 094 15535.50 318.75 53158.48 88888.00 2018-04-04 19:39:01.910 094 15535.53 318.76 53158.47 88888.00 2018-04-04 19:39:02.410 094 15535.54 318.78 53158.49 88888.00 2018-04-04 19:39:02.910 094 15535.56 318.83 53158.51 88888.00 2018-04-04 19:39:03.910 094 15535.49 318.88 53158.55 88888.00 2018-04-04 19:39:04.410 094 15535.50 318.92 53158.59 88888.00 2018-04-04 19:39:04.910 094 15535.51 318.94 53158.56 88888.00 2018-04-04 19:39:05.410 094 15535.55 318.95 53158.53 88888.00 2018-04-04 19:39:05.910 094 15535.57 318.98 53158.51 88888.00 2018-04-04 19:39:06.410 094 15535.56 318.99 53158.51 88888.00 2018-04-04 19:39:06.910 094 15535.49 319.01 53158.48 88888.00 2018-04-04 19:39:07.410 094 15535.47 319.01 53158.45 88888.00 2018-04-04 19:39:07.910 094 15535.50 319.02 53158.43 88888.00 2018-04-04 19:39:08.410 094 15535.54 319.01 53158.46 88888.00 2018-04-04 19:39:08.910 094 15535.60 319.01 53158.43 88888.00 2018-04-04 19:39:09.410 094 15535.65 319.04 53158.42 88888.00 2018-04-04 19:39:09.910 094 15535.68 319.07 53158.45 88888.00 2018-04-04 19:39:10.410 094 15535.66 319.05 53158.49 88888.00 2018-04-04 19:39:10.910 094 15535.66 319.03 53158.53 88888.00 2018-04-04 19:39:11.410 094 15535.62 319.04 53158.47 88888.00 2018-04-04 19:39:11.910 094 15535.65 319.04 53158.42 88888.00 2018-04-04 19:39:12.410 094 15535.69 319.05 53158.43 88888.00 2018-04-04 19:39:12.910 094 15535.69 319.08 53158.50 88888.00 2018-04-04 19:39:13.910 094 15535.71 319.07 53158.42 88888.00 2018-04-04 19:39:14.410 094 15535.69 319.11 53158.36 88888.00 2018-04-04 19:39:14.910 094 15535.68 319.10 53158.37 88888.00 2018-04-04 19:39:15.410 094 15535.75 319.11 53158.40 88888.00 2018-04-04 19:39:15.910 094 15535.82 319.11 53158.43 88888.00 2018-04-04 19:39:16.410 094 15535.81 319.09 53158.41 88888.00 2018-04-04 19:39:16.910 094 15535.82 319.09 53158.41 88888.00 2018-04-04 19:39:17.410 094 15535.82 319.12 53158.43 88888.00 2018-04-04 19:39:17.910 094 15535.83 319.13 53158.42 88888.00 2018-04-04 19:39:18.410 094 15535.89 319.17 53158.45 88888.00 2018-04-04 19:39:18.910 094 15535.87 319.20 53158.42 88888.00 2018-04-04 19:39:19.410 094 15535.89 319.20 53158.47 88888.00 2018-04-04 19:39:19.910 094 15535.93 319.21 53158.45 88888.00 2018-04-04 19:39:20.410 094 15535.93 319.20 53158.42 88888.00 2018-04-04 19:39:20.910 094 15535.94 319.20 53158.39 88888.00 2018-04-04 19:39:21.410 094 15535.95 319.21 53158.44 88888.00 2018-04-04 19:39:21.910 094 15535.91 319.21 53158.46 88888.00 2018-04-04 19:39:22.410 094 15535.94 319.19 53158.45 88888.00 2018-04-04 19:39:22.910 094 15536.01 319.22 53158.48 88888.00 2018-04-04 19:39:23.410 094 15536.04 319.25 53158.56 88888.00 2018-04-04 19:39:23.910 094 15536.09 319.24 53158.50 88888.00 2018-04-04 19:39:24.410 094 15536.11 319.22 53158.50 88888.00 2018-04-04 19:39:24.910 094 15536.09 319.22 53158.48 88888.00 2018-04-04 19:39:25.410 094 15536.05 319.25 53158.53 88888.00 2018-04-04 19:39:25.910 094 15536.12 319.24 53158.48 88888.00 2018-04-04 19:39:26.410 094 15536.14 319.21 53158.47 88888.00 2018-04-04 19:39:26.910 094 15536.18 319.24 53158.44 88888.00 2018-04-04 19:39:27.410 094 15536.18 319.25 53158.41 88888.00 2018-04-04 19:39:27.910 094 15536.21 319.24 53158.42 88888.00 2018-04-04 19:39:28.410 094 15536.21 319.21 53158.44 88888.00 2018-04-04 19:39:28.910 094 15536.21 319.21 53158.49 88888.00 2018-04-04 19:39:29.410 094 15536.21 319.19 53158.53 88888.00 2018-04-04 19:39:29.910 094 15536.26 319.21 53158.55 88888.00 2018-04-04 19:39:30.410 094 15536.28 319.24 53158.51 88888.00 2018-04-04 19:39:30.910 094 15536.28 319.22 53158.47 88888.00 2018-04-04 19:39:31.410 094 15536.30 319.21 53158.42 88888.00 2018-04-04 19:39:31.910 094 15536.29 319.25 53158.45 88888.00 2018-04-04 19:39:32.410 094 15536.30 319.25 53158.44 88888.00 2018-04-04 19:39:32.910 094 15536.32 319.24 53158.38 88888.00 2018-04-04 19:39:33.410 094 15536.31 319.20 53158.35 88888.00 2018-04-04 19:39:33.910 094 15536.34 319.20 53158.37 88888.00 2018-04-04 19:39:34.410 094 15536.35 319.20 53158.38 88888.00 2018-04-04 19:39:35.410 094 15536.36 319.20 53158.47 88888.00 2018-04-04 19:39:35.910 094 15536.37 319.20 53158.48 88888.00 2018-04-04 19:39:36.410 094 15536.38 319.21 53158.44 88888.00 2018-04-04 19:39:36.910 094 15536.37 319.20 53158.38 88888.00 2018-04-04 19:39:37.410 094 15536.39 319.20 53158.42 88888.00 2018-04-04 19:39:37.910 094 15536.40 319.16 53158.38 88888.00 2018-04-04 19:39:38.410 094 15536.46 319.15 53158.35 88888.00 2018-04-04 19:39:38.910 094 15536.47 319.15 53158.34 88888.00 2018-04-04 19:39:39.410 094 15536.48 319.12 53158.36 88888.00 2018-04-04 19:39:39.910 094 15536.48 319.10 53158.29 88888.00 2018-04-04 19:39:40.410 094 15536.48 319.11 53158.27 88888.00 2018-04-04 19:39:40.910 094 15536.48 319.12 53158.27 88888.00 2018-04-04 19:39:41.410 094 15536.50 319.13 53158.29 88888.00 2018-04-04 19:39:41.910 094 15536.53 319.12 53158.28 88888.00 2018-04-04 19:39:42.410 094 15536.48 319.10 53158.23 88888.00 2018-04-04 19:39:42.910 094 15536.45 319.10 53158.26 88888.00 2018-04-04 19:39:43.410 094 15536.46 319.09 53158.26 88888.00 2018-04-04 19:39:43.910 094 15536.49 319.09 53158.28 88888.00 2018-04-04 19:39:44.410 094 15536.52 319.07 53158.26 88888.00 2018-04-04 19:39:45.410 094 15536.54 319.04 53158.27 88888.00 2018-04-04 19:39:45.910 094 15536.50 319.04 53158.24 88888.00 2018-04-04 19:39:46.410 094 15536.54 319.04 53158.25 88888.00 2018-04-04 19:39:46.910 094 15536.57 319.03 53158.23 88888.00 2018-04-04 19:39:47.410 094 15536.61 319.05 53158.21 88888.00 2018-04-04 19:39:47.910 094 15536.61 319.09 53158.25 88888.00 2018-04-04 19:39:48.410 094 15536.57 319.05 53158.24 88888.00 2018-04-04 19:39:48.910 094 15536.54 319.04 53158.21 88888.00 2018-04-04 19:39:49.410 094 15536.58 319.02 53158.23 88888.00 2018-04-04 19:39:49.910 094 15536.64 319.02 53158.25 88888.00 2018-04-04 19:39:50.411 094 15536.67 319.03 53158.25 88888.00 2018-04-04 19:39:50.911 094 15536.67 318.99 53158.21 88888.00 2018-04-04 19:39:51.411 094 15536.66 318.98 53158.15 88888.00 2018-04-04 19:39:51.911 094 15536.72 318.99 53158.13 88888.00 2018-04-04 19:39:52.411 094 15536.72 319.00 53158.16 88888.00 2018-04-04 19:39:52.911 094 15536.72 318.96 53158.09 88888.00 2018-04-04 19:39:53.411 094 15536.75 318.96 53158.06 88888.00 2018-04-04 19:39:53.911 094 15536.75 318.99 53158.07 88888.00 2018-04-04 19:39:54.411 094 15536.75 318.94 53158.15 88888.00 2018-04-04 19:39:54.911 094 15536.77 318.94 53158.22 88888.00 2018-04-04 19:39:55.411 094 15536.76 318.94 53158.23 88888.00 2018-04-04 19:39:55.911 094 15536.79 318.91 53158.21 88888.00 2018-04-04 19:39:56.411 094 15536.81 318.90 53158.18 88888.00 2018-04-04 19:39:56.911 094 15536.79 318.88 53158.21 88888.00 2018-04-04 19:39:57.411 094 15536.77 318.87 53158.21 88888.00 2018-04-04 19:39:57.911 094 15536.79 318.88 53158.18 88888.00 2018-04-04 19:39:58.411 094 15536.79 318.88 53158.17 88888.00 2018-04-04 19:39:58.911 094 15536.77 318.88 53158.14 88888.00 2018-04-04 19:39:59.411 094 15536.77 318.86 53158.09 88888.00 2018-04-04 19:39:59.911 094 15536.79 318.82 53158.09 88888.00 2018-04-04 19:40:00.411 094 15536.77 318.78 53158.10 88888.00 2018-04-04 19:40:00.911 094 15536.75 318.83 53158.14 88888.00 2018-04-04 19:40:01.411 094 15536.72 318.84 53158.20 88888.00 2018-04-04 19:40:01.911 094 15536.72 318.78 53158.20 88888.00 2018-04-04 19:40:02.411 094 15536.73 318.84 53158.21 88888.00 2018-04-04 19:40:02.911 094 15536.73 318.85 53158.18 88888.00 2018-04-04 19:40:03.411 094 15536.73 318.84 53158.18 88888.00 2018-04-04 19:40:03.911 094 15536.81 318.83 53158.21 88888.00 2018-04-04 19:40:04.411 094 15536.80 318.82 53158.22 88888.00 2018-04-04 19:40:04.911 094 15536.74 318.84 53158.22 88888.00 2018-04-04 19:40:05.411 094 15536.73 318.81 53158.19 88888.00 2018-04-04 19:40:05.911 094 15536.73 318.78 53158.15 88888.00 2018-04-04 19:40:06.911 094 15536.72 318.76 53158.19 88888.00 2018-04-04 19:40:07.411 094 15536.75 318.78 53158.18 88888.00 2018-04-04 19:40:07.911 094 15536.82 318.81 53158.20 88888.00 2018-04-04 19:40:08.411 094 15536.86 318.77 53158.26 88888.00 2018-04-04 19:40:08.911 094 15536.85 318.81 53158.27 88888.00 2018-04-04 19:40:09.411 094 15536.82 318.81 53158.29 88888.00 2018-04-04 19:40:09.911 094 15536.81 318.81 53158.26 88888.00 2018-04-04 19:40:10.411 094 15536.85 318.81 53158.24 88888.00 2018-04-04 19:40:10.911 094 15536.85 318.79 53158.24 88888.00 2018-04-04 19:40:11.411 094 15536.84 318.81 53158.16 88888.00 2018-04-04 19:40:11.911 094 15536.82 318.76 53158.09 88888.00 2018-04-04 19:40:12.411 094 15536.80 318.76 53158.09 88888.00 2018-04-04 19:40:12.911 094 15536.85 318.79 53158.11 88888.00 2018-04-04 19:40:13.411 094 15536.82 318.78 53158.09 88888.00 2018-04-04 19:40:13.911 094 15536.82 318.72 53158.08 88888.00 2018-04-04 19:40:14.411 094 15536.84 318.73 53158.13 88888.00 2018-04-04 19:40:14.911 094 15536.86 318.77 53158.19 88888.00 2018-04-04 19:40:15.411 094 15536.90 318.77 53158.19 88888.00 2018-04-04 19:40:15.911 094 15536.85 318.75 53158.19 88888.00 2018-04-04 19:40:16.911 094 15536.83 318.76 53158.11 88888.00 2018-04-04 19:40:17.411 094 15536.83 318.78 53158.14 88888.00 2018-04-04 19:40:17.911 094 15536.82 318.79 53158.17 88888.00 2018-04-04 19:40:18.411 094 15536.82 318.77 53158.15 88888.00 2018-04-04 19:40:18.911 094 15536.89 318.79 53158.15 88888.00 2018-04-04 19:40:19.411 094 15536.91 318.83 53158.15 88888.00 2018-04-04 19:40:19.911 094 15536.95 318.81 53158.16 88888.00 2018-04-04 19:40:20.411 094 15536.90 318.79 53158.16 88888.00 2018-04-04 19:40:20.911 094 15536.91 318.75 53158.21 88888.00 2018-04-04 19:40:21.411 094 15536.91 318.74 53158.22 88888.00 2018-04-04 19:40:21.911 094 15536.88 318.73 53158.21 88888.00 2018-04-04 19:40:22.411 094 15536.85 318.72 53158.24 88888.00 2018-04-04 19:40:22.911 094 15536.86 318.75 53158.23 88888.00 2018-04-04 19:40:23.411 094 15536.92 318.76 53158.22 88888.00 2018-04-04 19:40:23.911 094 15536.91 318.76 53158.25 88888.00 2018-04-04 19:40:24.411 094 15536.91 318.76 53158.22 88888.00 2018-04-04 19:40:24.911 094 15536.91 318.72 53158.18 88888.00 2018-04-04 19:40:25.411 094 15536.95 318.67 53158.14 88888.00 2018-04-04 19:40:25.911 094 15536.93 318.62 53158.09 88888.00 2018-04-04 19:40:26.411 094 15536.93 318.61 53158.09 88888.00 2018-04-04 19:40:26.911 094 15536.93 318.62 53158.15 88888.00 2018-04-04 19:40:27.411 094 15536.89 318.65 53158.18 88888.00 2018-04-04 19:40:27.911 094 15536.91 318.64 53158.17 88888.00 2018-04-04 19:40:28.411 094 15536.97 318.65 53158.09 88888.00 2018-04-04 19:40:28.911 094 15537.00 318.64 53158.13 88888.00 2018-04-04 19:40:29.411 094 15536.97 318.62 53158.10 88888.00 2018-04-04 19:40:29.911 094 15536.91 318.60 53158.14 88888.00 2018-04-04 19:40:30.411 094 15536.94 318.59 53158.17 88888.00 2018-04-04 19:40:30.911 094 15536.99 318.62 53158.10 88888.00 2018-04-04 19:40:31.411 094 15536.98 318.61 53158.06 88888.00 2018-04-04 19:40:31.911 094 15536.98 318.60 53158.03 88888.00 2018-04-04 19:40:32.411 094 15536.97 318.57 53158.03 88888.00 2018-04-04 19:40:32.911 094 15536.93 318.58 53158.05 88888.00 2018-04-04 19:40:33.411 094 15536.93 318.58 53158.06 88888.00 2018-04-04 19:40:33.911 094 15536.97 318.58 53158.07 88888.00 2018-04-04 19:40:34.911 094 15536.94 318.57 53158.10 88888.00 2018-04-04 19:40:35.411 094 15536.97 318.56 53158.08 88888.00 2018-04-04 19:40:35.911 094 15536.97 318.53 53158.07 88888.00 2018-04-04 19:40:36.411 094 15537.00 318.55 53158.05 88888.00 2018-04-04 19:40:36.911 094 15537.02 318.57 53158.09 88888.00 2018-04-04 19:40:37.411 094 15537.03 318.58 53158.10 88888.00 2018-04-04 19:40:37.911 094 15537.01 318.59 53158.07 88888.00 2018-04-04 19:40:38.411 094 15537.00 318.59 53158.05 88888.00 2018-04-04 19:40:38.911 094 15536.98 318.59 53158.10 88888.00 2018-04-04 19:40:39.411 094 15536.97 318.62 53158.09 88888.00 2018-04-04 19:40:39.911 094 15537.04 318.64 53158.06 88888.00 2018-04-04 19:40:40.411 094 15537.07 318.60 53158.11 88888.00 2018-04-04 19:40:40.911 094 15537.04 318.59 53158.16 88888.00 2018-04-04 19:40:41.411 094 15537.03 318.60 53158.21 88888.00 2018-04-04 19:40:41.911 094 15537.08 318.66 53158.20 88888.00 2018-04-04 19:40:42.411 094 15537.09 318.68 53158.22 88888.00 2018-04-04 19:40:42.911 094 15537.08 318.68 53158.24 88888.00 2018-04-04 19:40:43.411 094 15537.11 318.69 53158.26 88888.00 2018-04-04 19:40:43.911 094 15537.12 318.70 53158.22 88888.00 2018-04-04 19:40:44.411 094 15537.09 318.67 53158.17 88888.00 2018-04-04 19:40:44.911 094 15537.09 318.66 53158.14 88888.00 2018-04-04 19:40:45.411 094 15537.09 318.65 53158.20 88888.00 2018-04-04 19:40:45.911 094 15537.09 318.61 53158.18 88888.00 2018-04-04 19:40:46.411 094 15537.12 318.60 53158.18 88888.00 2018-04-04 19:40:46.911 094 15537.12 318.61 53158.18 88888.00 2018-04-04 19:40:47.411 094 15537.18 318.60 53158.23 88888.00 2018-04-04 19:40:47.911 094 15537.18 318.59 53158.26 88888.00 2018-04-04 19:40:48.411 094 15537.18 318.57 53158.27 88888.00 2018-04-04 19:40:48.911 094 15537.19 318.56 53158.24 88888.00 2018-04-04 19:40:49.411 094 15537.21 318.53 53158.27 88888.00 2018-04-04 19:40:49.911 094 15537.17 318.49 53158.23 88888.00 2018-04-04 19:40:50.411 094 15537.19 318.49 53158.25 88888.00 2018-04-04 19:40:50.911 094 15537.21 318.48 53158.18 88888.00 2018-04-04 19:40:51.411 094 15537.20 318.49 53158.20 88888.00 2018-04-04 19:40:51.911 094 15537.20 318.49 53158.15 88888.00 2018-04-04 19:40:52.411 094 15537.19 318.52 53158.20 88888.00 2018-04-04 19:40:52.911 094 15537.21 318.52 53158.21 88888.00 2018-04-04 19:40:53.411 094 15537.27 318.51 53158.22 88888.00 2018-04-04 19:40:53.911 094 15537.27 318.55 53158.20 88888.00 2018-04-04 19:40:54.411 094 15537.31 318.56 53158.21 88888.00 2018-04-04 19:40:54.911 094 15537.28 318.50 53158.31 88888.00 2018-04-04 19:40:55.411 094 15537.33 318.50 53158.35 88888.00 2018-04-04 19:40:55.911 094 15537.35 318.52 53158.35 88888.00 2018-04-04 19:40:56.411 094 15537.33 318.52 53158.30 88888.00 2018-04-04 19:40:56.911 094 15537.34 318.56 53158.27 88888.00 2018-04-04 19:40:57.411 094 15537.30 318.58 53158.21 88888.00 2018-04-04 19:40:58.411 094 15537.34 318.60 53158.24 88888.00 2018-04-04 19:40:58.911 094 15537.31 318.58 53158.22 88888.00 2018-04-04 19:40:59.411 094 15537.33 318.59 53158.25 88888.00 2018-04-04 19:40:59.911 094 15537.37 318.62 53158.33 88888.00 2018-04-04 19:41:00.411 094 15537.40 318.62 53158.33 88888.00 2018-04-04 19:41:00.911 094 15537.45 318.64 53158.36 88888.00 2018-04-04 19:41:01.411 094 15537.43 318.62 53158.34 88888.00 2018-04-04 19:41:01.911 094 15537.44 318.64 53158.33 88888.00 2018-04-04 19:41:02.411 094 15537.48 318.66 53158.28 88888.00 2018-04-04 19:41:02.911 094 15537.48 318.65 53158.30 88888.00 2018-04-04 19:41:03.411 094 15537.47 318.66 53158.29 88888.00 2018-04-04 19:41:03.911 094 15537.46 318.67 53158.27 88888.00 2018-04-04 19:41:04.411 094 15537.48 318.68 53158.25 88888.00 2018-04-04 19:41:04.911 094 15537.49 318.68 53158.23 88888.00 2018-04-04 19:41:05.411 094 15537.54 318.70 53158.26 88888.00 2018-04-04 19:41:05.911 094 15537.54 318.73 53158.31 88888.00 2018-04-04 19:41:06.411 094 15537.49 318.72 53158.36 88888.00 2018-04-04 19:41:06.911 094 15537.47 318.74 53158.35 88888.00 2018-04-04 19:41:07.411 094 15537.52 318.73 53158.35 88888.00 2018-04-04 19:41:07.911 094 15537.55 318.70 53158.36 88888.00 2018-04-04 19:41:08.411 094 15537.56 318.73 53158.36 88888.00 2018-04-04 19:41:08.911 094 15537.59 318.75 53158.28 88888.00 2018-04-04 19:41:09.411 094 15537.61 318.72 53158.26 88888.00 2018-04-04 19:41:09.911 094 15537.63 318.74 53158.22 88888.00 2018-04-04 19:41:10.411 094 15537.61 318.70 53158.24 88888.00 2018-04-04 19:41:10.911 094 15537.62 318.72 53158.29 88888.00 2018-04-04 19:41:11.411 094 15537.61 318.74 53158.35 88888.00 2018-04-04 19:41:11.911 094 15537.64 318.78 53158.31 88888.00 2018-04-04 19:41:12.411 094 15537.68 318.82 53158.37 88888.00 2018-04-04 19:41:12.911 094 15537.71 318.84 53158.40 88888.00 2018-04-04 19:41:13.411 094 15537.72 318.86 53158.44 88888.00 2018-04-04 19:41:13.911 094 15537.74 318.87 53158.46 88888.00 2018-04-04 19:41:14.411 094 15537.75 318.86 53158.46 88888.00 2018-04-04 19:41:14.911 094 15537.74 318.86 53158.44 88888.00 2018-04-04 19:41:15.411 094 15537.77 318.87 53158.46 88888.00 2018-04-04 19:41:15.911 094 15537.79 318.91 53158.45 88888.00 2018-04-04 19:41:16.411 094 15537.83 318.93 53158.41 88888.00 2018-04-04 19:41:16.911 094 15537.80 318.88 53158.39 88888.00 2018-04-04 19:41:17.411 094 15537.75 318.88 53158.36 88888.00 2018-04-04 19:41:17.911 094 15537.79 318.88 53158.41 88888.00 2018-04-04 19:41:18.411 094 15537.74 318.88 53158.44 88888.00 2018-04-04 19:41:18.911 094 15537.72 318.88 53158.50 88888.00 2018-04-04 19:41:19.411 094 15537.81 318.91 53158.55 88888.00 2018-04-04 19:41:19.911 094 15537.85 318.90 53158.55 88888.00 2018-04-04 19:41:20.411 094 15537.86 318.88 53158.57 88888.00 2018-04-04 19:41:20.911 094 15537.84 318.87 53158.57 88888.00 2018-04-04 19:41:21.411 094 15537.84 318.85 53158.58 88888.00 2018-04-04 19:41:21.911 094 15537.89 318.85 53158.57 88888.00 2018-04-04 19:41:22.411 094 15537.86 318.87 53158.59 88888.00 2018-04-04 19:41:22.911 094 15537.85 318.88 53158.53 88888.00 2018-04-04 19:41:23.411 094 15537.83 318.92 53158.48 88888.00 2018-04-04 19:41:23.911 094 15537.81 318.93 53158.46 88888.00 2018-04-04 19:41:24.411 094 15537.83 318.91 53158.48 88888.00 2018-04-04 19:41:24.911 094 15537.86 318.88 53158.53 88888.00 2018-04-04 19:41:25.411 094 15537.89 318.87 53158.56 88888.00 2018-04-04 19:41:25.911 094 15537.89 318.94 53158.58 88888.00 2018-04-04 19:41:26.411 094 15537.90 318.95 53158.65 88888.00 2018-04-04 19:41:26.911 094 15537.91 318.94 53158.60 88888.00 2018-04-04 19:41:27.411 094 15537.88 318.95 53158.56 88888.00 2018-04-04 19:41:27.911 094 15537.85 318.94 53158.58 88888.00 2018-04-04 19:41:28.411 094 15537.82 318.94 53158.55 88888.00 2018-04-04 19:41:28.911 094 15537.79 318.94 53158.54 88888.00 2018-04-04 19:41:29.411 094 15537.76 318.93 53158.51 88888.00 2018-04-04 19:41:29.911 094 15537.80 318.96 53158.47 88888.00 2018-04-04 19:41:30.411 094 15537.83 318.99 53158.50 88888.00 2018-04-04 19:41:30.911 094 15537.86 318.94 53158.53 88888.00 2018-04-04 19:41:31.411 094 15537.81 318.96 53158.50 88888.00 2018-04-04 19:41:31.911 094 15537.85 318.98 53158.55 88888.00 2018-04-04 19:41:32.411 094 15537.86 319.00 53158.57 88888.00 2018-04-04 19:41:32.911 094 15537.88 319.00 53158.61 88888.00 2018-04-04 19:41:33.411 094 15537.91 319.02 53158.60 88888.00 2018-04-04 19:41:33.911 094 15537.90 319.03 53158.57 88888.00 2018-04-04 19:41:34.411 094 15537.89 319.02 53158.57 88888.00 2018-04-04 19:41:34.911 094 15537.90 319.03 53158.60 88888.00 2018-04-04 19:41:35.411 094 15537.93 319.05 53158.57 88888.00 2018-04-04 19:41:35.911 094 15537.90 319.05 53158.54 88888.00 2018-04-04 19:41:36.411 094 15537.89 319.07 53158.49 88888.00 2018-04-04 19:41:36.911 094 15537.89 319.07 53158.55 88888.00 2018-04-04 19:41:37.911 094 15537.89 319.05 53158.61 88888.00 2018-04-04 19:41:38.411 094 15537.91 319.08 53158.62 88888.00 2018-04-04 19:41:38.911 094 15537.88 319.07 53158.59 88888.00 2018-04-04 19:41:39.911 094 15537.86 319.01 53158.60 88888.00 2018-04-04 19:41:40.411 094 15537.90 319.02 53158.59 88888.00 2018-04-04 19:41:40.911 094 15537.86 319.04 53158.62 88888.00 2018-04-04 19:41:41.411 094 15537.81 319.03 53158.65 88888.00 2018-04-04 19:41:41.911 094 15537.86 319.07 53158.61 88888.00 2018-04-04 19:41:42.411 094 15537.93 319.07 53158.54 88888.00 2018-04-04 19:41:42.911 094 15537.92 319.03 53158.57 88888.00 2018-04-04 19:41:43.411 094 15537.97 319.05 53158.63 88888.00 2018-04-04 19:41:43.911 094 15537.99 319.10 53158.64 88888.00 2018-04-04 19:41:44.411 094 15537.97 319.11 53158.64 88888.00 2018-04-04 19:41:44.911 094 15537.93 319.12 53158.63 88888.00 2018-04-04 19:41:45.411 094 15537.90 319.11 53158.63 88888.00 2018-04-04 19:41:45.911 094 15537.88 319.13 53158.67 88888.00 2018-04-04 19:41:46.411 094 15537.91 319.16 53158.69 88888.00 2018-04-04 19:41:46.911 094 15537.94 319.18 53158.72 88888.00 2018-04-04 19:41:47.411 094 15537.90 319.18 53158.72 88888.00 2018-04-04 19:41:47.911 094 15537.97 319.18 53158.68 88888.00 2018-04-04 19:41:48.411 094 15538.03 319.19 53158.63 88888.00 2018-04-04 19:41:48.911 094 15538.00 319.19 53158.54 88888.00 2018-04-04 19:41:49.411 094 15538.01 319.21 53158.49 88888.00 2018-04-04 19:41:49.911 094 15537.99 319.18 53158.49 88888.00 2018-04-04 19:41:50.411 094 15537.92 319.19 53158.48 88888.00 2018-04-04 19:41:50.911 094 15537.89 319.16 53158.48 88888.00 2018-04-04 19:41:51.411 094 15537.93 319.16 53158.50 88888.00 2018-04-04 19:41:51.911 094 15537.91 319.16 53158.54 88888.00 2018-04-04 19:41:52.411 094 15537.92 319.19 53158.61 88888.00 2018-04-04 19:41:52.911 094 15537.94 319.22 53158.59 88888.00 2018-04-04 19:41:53.411 094 15537.98 319.22 53158.55 88888.00 2018-04-04 19:41:53.911 094 15537.90 319.26 53158.56 88888.00 2018-04-04 19:41:54.411 094 15537.92 319.30 53158.55 88888.00 2018-04-04 19:41:54.911 094 15537.95 319.28 53158.49 88888.00 2018-04-04 19:41:55.411 094 15537.97 319.30 53158.42 88888.00 2018-04-04 19:41:55.911 094 15537.98 319.27 53158.45 88888.00 2018-04-04 19:41:56.411 094 15537.99 319.30 53158.45 88888.00 2018-04-04 19:41:56.911 094 15537.95 319.31 53158.46 88888.00 2018-04-04 19:41:57.411 094 15537.90 319.29 53158.48 88888.00 2018-04-04 19:41:57.911 094 15537.88 319.30 53158.47 88888.00 2018-04-04 19:41:58.411 094 15537.88 319.30 53158.55 88888.00 2018-04-04 19:41:58.911 094 15537.86 319.28 53158.56 88888.00 2018-04-04 19:41:59.411 094 15537.88 319.29 53158.57 88888.00 2018-04-04 19:41:59.911 094 15537.90 319.30 53158.59 88888.00 2018-04-04 19:42:00.411 094 15537.85 319.33 53158.57 88888.00 2018-04-04 19:42:00.911 094 15537.80 319.35 53158.57 88888.00 2018-04-04 19:42:01.411 094 15537.77 319.33 53158.57 88888.00 2018-04-04 19:42:01.911 094 15537.79 319.33 53158.56 88888.00 2018-04-04 19:42:02.411 094 15537.76 319.33 53158.56 88888.00 2018-04-04 19:42:02.911 094 15537.76 319.31 53158.51 88888.00 2018-04-04 19:42:03.411 094 15537.74 319.31 53158.53 88888.00 2018-04-04 19:42:03.911 094 15537.73 319.31 53158.54 88888.00 2018-04-04 19:42:04.411 094 15537.75 319.37 53158.62 88888.00 2018-04-04 19:42:04.911 094 15537.72 319.39 53158.66 88888.00 2018-04-04 19:42:05.411 094 15537.75 319.35 53158.66 88888.00 2018-04-04 19:42:05.911 094 15537.75 319.35 53158.65 88888.00 2018-04-04 19:42:06.411 094 15537.71 319.38 53158.66 88888.00 2018-04-04 19:42:06.911 094 15537.70 319.39 53158.72 88888.00 2018-04-04 19:42:07.411 094 15537.67 319.41 53158.74 88888.00 2018-04-04 19:42:07.911 094 15537.68 319.43 53158.69 88888.00 2018-04-04 19:42:08.411 094 15537.70 319.42 53158.67 88888.00 2018-04-04 19:42:08.911 094 15537.68 319.42 53158.61 88888.00 2018-04-04 19:42:09.411 094 15537.65 319.45 53158.61 88888.00 2018-04-04 19:42:09.911 094 15537.63 319.45 53158.65 88888.00 2018-04-04 19:42:10.411 094 15537.64 319.47 53158.69 88888.00 2018-04-04 19:42:11.411 094 15537.58 319.48 53158.68 88888.00 2018-04-04 19:42:11.911 094 15537.59 319.47 53158.72 88888.00 2018-04-04 19:42:12.411 094 15537.59 319.46 53158.71 88888.00 2018-04-04 19:42:12.911 094 15537.56 319.47 53158.78 88888.00 2018-04-04 19:42:13.411 094 15537.53 319.50 53158.77 88888.00 2018-04-04 19:42:13.911 094 15537.56 319.47 53158.78 88888.00 2018-04-04 19:42:14.411 094 15537.50 319.51 53158.81 88888.00 2018-04-04 19:42:14.911 094 15537.48 319.50 53158.72 88888.00 2018-04-04 19:42:15.411 094 15537.50 319.51 53158.69 88888.00 2018-04-04 19:42:15.911 094 15537.55 319.55 53158.71 88888.00 2018-04-04 19:42:16.411 094 15537.53 319.52 53158.71 88888.00 2018-04-04 19:42:16.911 094 15537.50 319.48 53158.72 88888.00 2018-04-04 19:42:17.411 094 15537.52 319.50 53158.77 88888.00 2018-04-04 19:42:17.911 094 15537.50 319.51 53158.78 88888.00 2018-04-04 19:42:18.411 094 15537.47 319.50 53158.78 88888.00 2018-04-04 19:42:18.911 094 15537.47 319.52 53158.74 88888.00 2018-04-04 19:42:19.411 094 15537.49 319.51 53158.77 88888.00 2018-04-04 19:42:19.911 094 15537.46 319.51 53158.82 88888.00 2018-04-04 19:42:20.411 094 15537.46 319.53 53158.81 88888.00 2018-04-04 19:42:20.911 094 15537.48 319.51 53158.75 88888.00 2018-04-04 19:42:21.411 094 15537.45 319.54 53158.75 88888.00 2018-04-04 19:42:21.911 094 15537.39 319.60 53158.70 88888.00 2018-04-04 19:42:22.411 094 15537.39 319.67 53158.77 88888.00 2018-04-04 19:42:22.911 094 15537.48 319.63 53158.81 88888.00 2018-04-04 19:42:23.411 094 15537.43 319.61 53158.85 88888.00 2018-04-04 19:42:23.911 094 15537.40 319.59 53158.88 88888.00 2018-04-04 19:42:24.411 094 15537.46 319.56 53158.85 88888.00 2018-04-04 19:42:24.911 094 15537.40 319.56 53158.84 88888.00 2018-04-04 19:42:25.411 094 15537.43 319.59 53158.84 88888.00 2018-04-04 19:42:25.911 094 15537.43 319.62 53158.83 88888.00 2018-04-04 19:42:26.411 094 15537.43 319.63 53158.80 88888.00 2018-04-04 19:42:26.911 094 15537.46 319.60 53158.79 88888.00 2018-04-04 19:42:27.411 094 15537.47 319.57 53158.84 88888.00 2018-04-04 19:42:27.911 094 15537.50 319.59 53158.80 88888.00 2018-04-04 19:42:28.411 094 15537.48 319.59 53158.78 88888.00 2018-04-04 19:42:28.911 094 15537.50 319.56 53158.77 88888.00 2018-04-04 19:42:29.411 094 15537.48 319.55 53158.79 88888.00 2018-04-04 19:42:29.911 094 15537.53 319.54 53158.81 88888.00 2018-04-04 19:42:30.411 094 15537.50 319.52 53158.81 88888.00 2018-04-04 19:42:30.911 094 15537.52 319.50 53158.81 88888.00 2018-04-04 19:42:31.411 094 15537.53 319.50 53158.84 88888.00 2018-04-04 19:42:31.911 094 15537.48 319.52 53158.87 88888.00 2018-04-04 19:42:32.411 094 15537.46 319.53 53158.81 88888.00 2018-04-04 19:42:32.911 094 15537.52 319.52 53158.80 88888.00 2018-04-04 19:42:33.411 094 15537.55 319.52 53158.78 88888.00 2018-04-04 19:42:33.911 094 15537.54 319.51 53158.78 88888.00 2018-04-04 19:42:34.411 094 15537.54 319.50 53158.76 88888.00 2018-04-04 19:42:34.911 094 15537.55 319.46 53158.75 88888.00 2018-04-04 19:42:35.411 094 15537.56 319.42 53158.77 88888.00 2018-04-04 19:42:35.911 094 15537.54 319.38 53158.78 88888.00 2018-04-04 19:42:36.411 094 15537.56 319.39 53158.76 88888.00 2018-04-04 19:42:36.911 094 15537.63 319.39 53158.81 88888.00 2018-04-04 19:42:37.411 094 15537.63 319.41 53158.82 88888.00 2018-04-04 19:42:37.911 094 15537.55 319.36 53158.81 88888.00 2018-04-04 19:42:38.411 094 15537.55 319.33 53158.79 88888.00 2018-04-04 19:42:38.911 094 15537.58 319.35 53158.77 88888.00 2018-04-04 19:42:39.411 094 15537.58 319.35 53158.78 88888.00 2018-04-04 19:42:39.911 094 15537.61 319.37 53158.75 88888.00 2018-04-04 19:42:40.411 094 15537.65 319.39 53158.70 88888.00 2018-04-04 19:42:40.911 094 15537.67 319.38 53158.60 88888.00 2018-04-04 19:42:41.411 094 15537.67 319.39 53158.56 88888.00 2018-04-04 19:42:41.911 094 15537.72 319.42 53158.53 88888.00 2018-04-04 19:42:42.911 094 15537.70 319.39 53158.51 88888.00 2018-04-04 19:42:43.411 094 15537.72 319.38 53158.61 88888.00 2018-04-04 19:42:43.911 094 15537.82 319.41 53158.64 88888.00 2018-04-04 19:42:44.411 094 15537.79 319.43 53158.65 88888.00 2018-04-04 19:42:44.911 094 15537.75 319.36 53158.66 88888.00 2018-04-04 19:42:45.411 094 15537.77 319.35 53158.65 88888.00 2018-04-04 19:42:45.911 094 15537.76 319.34 53158.67 88888.00 2018-04-04 19:42:46.411 094 15537.80 319.34 53158.69 88888.00 2018-04-04 19:42:46.911 094 15537.77 319.34 53158.64 88888.00 2018-04-04 19:42:47.411 094 15537.76 319.36 53158.58 88888.00 2018-04-04 19:42:47.911 094 15537.77 319.34 53158.58 88888.00 2018-04-04 19:42:48.411 094 15537.82 319.33 53158.56 88888.00 2018-04-04 19:42:48.911 094 15537.86 319.34 53158.55 88888.00 2018-04-04 19:42:49.411 094 15537.86 319.35 53158.61 88888.00 2018-04-04 19:42:49.911 094 15537.90 319.39 53158.64 88888.00 2018-04-04 19:42:50.411 094 15537.93 319.43 53158.62 88888.00 2018-04-04 19:42:50.911 094 15537.97 319.42 53158.63 88888.00 2018-04-04 19:42:51.411 094 15537.94 319.42 53158.63 88888.00 2018-04-04 19:42:51.911 094 15537.91 319.42 53158.65 88888.00 2018-04-04 19:42:52.911 094 15537.93 319.48 53158.72 88888.00 2018-04-04 19:42:53.411 094 15537.94 319.48 53158.67 88888.00 2018-04-04 19:42:53.911 094 15537.93 319.47 53158.57 88888.00 2018-04-04 19:42:54.411 094 15537.92 319.45 53158.49 88888.00 2018-04-04 19:42:54.911 094 15537.93 319.47 53158.47 88888.00 2018-04-04 19:42:55.411 094 15537.93 319.46 53158.54 88888.00 2018-04-04 19:42:55.911 094 15537.94 319.47 53158.55 88888.00 2018-04-04 19:42:56.411 094 15537.98 319.46 53158.54 88888.00 2018-04-04 19:42:56.911 094 15538.00 319.47 53158.55 88888.00 2018-04-04 19:42:57.411 094 15538.00 319.48 53158.58 88888.00 2018-04-04 19:42:57.911 094 15537.98 319.43 53158.61 88888.00 2018-04-04 19:42:58.411 094 15537.98 319.45 53158.63 88888.00 2018-04-04 19:42:58.911 094 15537.95 319.48 53158.63 88888.00 2018-04-04 19:42:59.411 094 15537.98 319.46 53158.60 88888.00 2018-04-04 19:42:59.911 094 15538.01 319.48 53158.55 88888.00 2018-04-04 19:43:00.411 094 15537.94 319.53 53158.49 88888.00 2018-04-04 19:43:00.911 094 15537.95 319.59 53158.48 88888.00 2018-04-04 19:43:01.411 094 15537.93 319.56 53158.44 88888.00 2018-04-04 19:43:01.911 094 15537.94 319.53 53158.45 88888.00 2018-04-04 19:43:02.411 094 15537.92 319.56 53158.47 88888.00 2018-04-04 19:43:02.911 094 15538.02 319.54 53158.47 88888.00 2018-04-04 19:43:03.411 094 15538.04 319.54 53158.49 88888.00 2018-04-04 19:43:03.911 094 15538.06 319.61 53158.49 88888.00 2018-04-04 19:43:04.411 094 15538.06 319.56 53158.51 88888.00 2018-04-04 19:43:04.911 094 15538.09 319.56 53158.55 88888.00 2018-04-04 19:43:05.411 094 15538.11 319.60 53158.49 88888.00 2018-04-04 19:43:05.911 094 15538.13 319.61 53158.46 88888.00 2018-04-04 19:43:06.411 094 15538.13 319.57 53158.46 88888.00 2018-04-04 19:43:06.911 094 15538.17 319.60 53158.40 88888.00 2018-04-04 19:43:07.411 094 15538.15 319.64 53158.43 88888.00 2018-04-04 19:43:07.911 094 15538.15 319.67 53158.43 88888.00 2018-04-04 19:43:08.411 094 15538.18 319.68 53158.40 88888.00 2018-04-04 19:43:08.911 094 15538.20 319.70 53158.38 88888.00 2018-04-04 19:43:09.411 094 15538.19 319.74 53158.40 88888.00 2018-04-04 19:43:09.911 094 15538.16 319.77 53158.47 88888.00 2018-04-04 19:43:10.411 094 15538.20 319.77 53158.54 88888.00 2018-04-04 19:43:10.911 094 15538.19 319.78 53158.50 88888.00 2018-04-04 19:43:11.411 094 15538.20 319.81 53158.45 88888.00 2018-04-04 19:43:11.911 094 15538.22 319.79 53158.45 88888.00 2018-04-04 19:43:12.411 094 15538.24 319.82 53158.53 88888.00 2018-04-04 19:43:12.911 094 15538.33 319.83 53158.51 88888.00 2018-04-04 19:43:13.411 094 15538.31 319.82 53158.40 88888.00 2018-04-04 19:43:13.911 094 15538.33 319.80 53158.42 88888.00 2018-04-04 19:43:14.411 094 15538.36 319.77 53158.44 88888.00 2018-04-04 19:43:14.911 094 15538.36 319.79 53158.44 88888.00 2018-04-04 19:43:15.411 094 15538.33 319.79 53158.47 88888.00 2018-04-04 19:43:15.911 094 15538.31 319.78 53158.47 88888.00 2018-04-04 19:43:16.411 094 15538.37 319.76 53158.50 88888.00 2018-04-04 19:43:16.911 094 15538.38 319.77 53158.55 88888.00 2018-04-04 19:43:17.411 094 15538.40 319.80 53158.51 88888.00 2018-04-04 19:43:17.911 094 15538.44 319.85 53158.47 88888.00 2018-04-04 19:43:18.411 094 15538.51 319.85 53158.47 88888.00 2018-04-04 19:43:18.911 094 15538.47 319.87 53158.46 88888.00 2018-04-04 19:43:19.411 094 15538.45 319.82 53158.43 88888.00 2018-04-04 19:43:19.911 094 15538.51 319.77 53158.40 88888.00 2018-04-04 19:43:20.411 094 15538.48 319.74 53158.39 88888.00 2018-04-04 19:43:20.911 094 15538.44 319.74 53158.38 88888.00 2018-04-04 19:43:21.411 094 15538.46 319.74 53158.35 88888.00 2018-04-04 19:43:21.911 094 15538.52 319.77 53158.41 88888.00 2018-04-04 19:43:22.411 094 15538.56 319.78 53158.45 88888.00 2018-04-04 19:43:22.911 094 15538.54 319.76 53158.47 88888.00 2018-04-04 19:43:23.411 094 15538.58 319.77 53158.48 88888.00 2018-04-04 19:43:23.911 094 15538.55 319.80 53158.47 88888.00 2018-04-04 19:43:24.411 094 15538.58 319.81 53158.55 88888.00 2018-04-04 19:43:24.911 094 15538.58 319.81 53158.54 88888.00 2018-04-04 19:43:25.411 094 15538.62 319.82 53158.54 88888.00 2018-04-04 19:43:25.911 094 15538.64 319.81 53158.51 88888.00 2018-04-04 19:43:26.411 094 15538.64 319.76 53158.47 88888.00 2018-04-04 19:43:26.911 094 15538.61 319.74 53158.47 88888.00 2018-04-04 19:43:27.411 094 15538.63 319.79 53158.50 88888.00 2018-04-04 19:43:27.911 094 15538.64 319.77 53158.51 88888.00 2018-04-04 19:43:28.411 094 15538.62 319.76 53158.54 88888.00 2018-04-04 19:43:28.911 094 15538.62 319.78 53158.56 88888.00 2018-04-04 19:43:29.411 094 15538.64 319.79 53158.57 88888.00 2018-04-04 19:43:29.911 094 15538.66 319.76 53158.55 88888.00 2018-04-04 19:43:30.411 094 15538.69 319.77 53158.57 88888.00 2018-04-04 19:43:30.911 094 15538.69 319.76 53158.55 88888.00 2018-04-04 19:43:31.411 094 15538.71 319.72 53158.47 88888.00 2018-04-04 19:43:31.911 094 15538.70 319.72 53158.48 88888.00 2018-04-04 19:43:32.411 094 15538.67 319.72 53158.51 88888.00 2018-04-04 19:43:32.911 094 15538.66 319.67 53158.46 88888.00 2018-04-04 19:43:33.411 094 15538.67 319.63 53158.44 88888.00 2018-04-04 19:43:34.411 094 15538.72 319.65 53158.40 88888.00 2018-04-04 19:43:34.911 094 15538.73 319.64 53158.41 88888.00 2018-04-04 19:43:35.411 094 15538.71 319.63 53158.45 88888.00 2018-04-04 19:43:35.911 094 15538.67 319.63 53158.51 88888.00 2018-04-04 19:43:36.411 094 15538.64 319.62 53158.53 88888.00 2018-04-04 19:43:36.911 094 15538.63 319.61 53158.55 88888.00 2018-04-04 19:43:37.411 094 15538.67 319.59 53158.60 88888.00 2018-04-04 19:43:37.911 094 15538.66 319.56 53158.64 88888.00 2018-04-04 19:43:38.411 094 15538.66 319.54 53158.59 88888.00 2018-04-04 19:43:38.911 094 15538.73 319.55 53158.49 88888.00 2018-04-04 19:43:39.411 094 15538.71 319.53 53158.49 88888.00 2018-04-04 19:43:39.911 094 15538.71 319.50 53158.45 88888.00 2018-04-04 19:43:40.411 094 15538.66 319.48 53158.43 88888.00 2018-04-04 19:43:40.911 094 15538.70 319.46 53158.43 88888.00 2018-04-04 19:43:41.411 094 15538.74 319.47 53158.46 88888.00 2018-04-04 19:43:41.911 094 15538.71 319.46 53158.45 88888.00 2018-04-04 19:43:42.411 094 15538.76 319.43 53158.45 88888.00 2018-04-04 19:43:42.911 094 15538.72 319.39 53158.50 88888.00 2018-04-04 19:43:43.411 094 15538.71 319.39 53158.48 88888.00 2018-04-04 19:43:43.911 094 15538.71 319.41 53158.48 88888.00 2018-04-04 19:43:44.411 094 15538.73 319.43 53158.47 88888.00 2018-04-04 19:43:44.911 094 15538.80 319.43 53158.48 88888.00 2018-04-04 19:43:45.411 094 15538.81 319.39 53158.46 88888.00 2018-04-04 19:43:45.911 094 15538.79 319.36 53158.45 88888.00 2018-04-04 19:43:46.411 094 15538.75 319.36 53158.39 88888.00 2018-04-04 19:43:46.911 094 15538.81 319.42 53158.35 88888.00 2018-04-04 19:43:47.411 094 15538.85 319.42 53158.34 88888.00 2018-04-04 19:43:47.911 094 15538.85 319.38 53158.36 88888.00 2018-04-04 19:43:48.411 094 15538.89 319.38 53158.41 88888.00 2018-04-04 19:43:48.911 094 15538.91 319.41 53158.41 88888.00 2018-04-04 19:43:49.411 094 15538.92 319.39 53158.44 88888.00 2018-04-04 19:43:49.911 094 15538.94 319.44 53158.47 88888.00 2018-04-04 19:43:50.411 094 15538.94 319.44 53158.42 88888.00 2018-04-04 19:43:50.911 094 15538.98 319.43 53158.40 88888.00 2018-04-04 19:43:51.411 094 15538.94 319.44 53158.34 88888.00 2018-04-04 19:43:51.911 094 15538.94 319.41 53158.30 88888.00 2018-04-04 19:43:52.411 094 15538.97 319.41 53158.29 88888.00 2018-04-04 19:43:52.911 094 15538.99 319.42 53158.24 88888.00 2018-04-04 19:43:53.411 094 15539.05 319.39 53158.22 88888.00 2018-04-04 19:43:53.911 094 15539.06 319.38 53158.27 88888.00 2018-04-04 19:43:54.411 094 15539.01 319.39 53158.30 88888.00 2018-04-04 19:43:54.911 094 15539.01 319.43 53158.36 88888.00 2018-04-04 19:43:55.411 094 15539.02 319.48 53158.38 88888.00 2018-04-04 19:43:55.911 094 15539.07 319.48 53158.45 88888.00 2018-04-04 19:43:56.411 094 15539.08 319.48 53158.42 88888.00 2018-04-04 19:43:56.911 094 15539.08 319.48 53158.38 88888.00 2018-04-04 19:43:57.411 094 15539.11 319.48 53158.36 88888.00 2018-04-04 19:43:57.911 094 15539.16 319.50 53158.37 88888.00 2018-04-04 19:43:58.411 094 15539.20 319.53 53158.39 88888.00 2018-04-04 19:43:58.911 094 15539.18 319.51 53158.38 88888.00 2018-04-04 19:43:59.411 094 15539.17 319.45 53158.27 88888.00 2018-04-04 19:43:59.911 094 15539.20 319.45 53158.15 88888.00 2018-04-04 19:44:00.411 094 15539.24 319.48 53158.15 88888.00 2018-04-04 19:44:00.911 094 15539.25 319.43 53158.21 88888.00 2018-04-04 19:44:01.411 094 15539.25 319.41 53158.27 88888.00 2018-04-04 19:44:01.911 094 15539.35 319.44 53158.30 88888.00 2018-04-04 19:44:02.411 094 15539.37 319.47 53158.29 88888.00 2018-04-04 19:44:02.911 094 15539.36 319.47 53158.25 88888.00 2018-04-04 19:44:03.411 094 15539.43 319.50 53158.25 88888.00 2018-04-04 19:44:03.911 094 15539.44 319.51 53158.29 88888.00 2018-04-04 19:44:04.411 094 15539.43 319.53 53158.27 88888.00 2018-04-04 19:44:04.911 094 15539.39 319.56 53158.28 88888.00 2018-04-04 19:44:05.411 094 15539.41 319.57 53158.29 88888.00 2018-04-04 19:44:05.911 094 15539.42 319.56 53158.22 88888.00 2018-04-04 19:44:06.411 094 15539.39 319.55 53158.18 88888.00 2018-04-04 19:44:06.911 094 15539.44 319.55 53158.20 88888.00 2018-04-04 19:44:07.411 094 15539.51 319.55 53158.22 88888.00 2018-04-04 19:44:07.911 094 15539.54 319.53 53158.24 88888.00 2018-04-04 19:44:08.411 094 15539.53 319.52 53158.25 88888.00 2018-04-04 19:44:08.911 094 15539.54 319.54 53158.29 88888.00 2018-04-04 19:44:09.411 094 15539.58 319.56 53158.29 88888.00 2018-04-04 19:44:09.911 094 15539.60 319.57 53158.30 88888.00 2018-04-04 19:44:10.411 094 15539.60 319.56 53158.33 88888.00 2018-04-04 19:44:10.911 094 15539.64 319.57 53158.37 88888.00 2018-04-04 19:44:11.411 094 15539.66 319.56 53158.36 88888.00 2018-04-04 19:44:11.911 094 15539.65 319.53 53158.31 88888.00 2018-04-04 19:44:12.411 094 15539.67 319.52 53158.27 88888.00 2018-04-04 19:44:12.911 094 15539.70 319.48 53158.22 88888.00 2018-04-04 19:44:13.411 094 15539.71 319.54 53158.28 88888.00 2018-04-04 19:44:13.911 094 15539.73 319.53 53158.28 88888.00 2018-04-04 19:44:14.411 094 15539.74 319.51 53158.27 88888.00 2018-04-04 19:44:14.911 094 15539.79 319.50 53158.27 88888.00 2018-04-04 19:44:15.411 094 15539.76 319.48 53158.28 88888.00 2018-04-04 19:44:15.911 094 15539.80 319.48 53158.31 88888.00 2018-04-04 19:44:16.411 094 15539.84 319.50 53158.30 88888.00 2018-04-04 19:44:16.911 094 15539.81 319.51 53158.27 88888.00 2018-04-04 19:44:17.411 094 15539.81 319.48 53158.26 88888.00 2018-04-04 19:44:17.911 094 15539.85 319.48 53158.26 88888.00 2018-04-04 19:44:18.411 094 15539.85 319.48 53158.26 88888.00 2018-04-04 19:44:18.911 094 15539.85 319.50 53158.21 88888.00 2018-04-04 19:44:19.411 094 15539.83 319.48 53158.21 88888.00 2018-04-04 19:44:19.911 094 15539.85 319.51 53158.22 88888.00 2018-04-04 19:44:20.411 094 15539.89 319.53 53158.27 88888.00 2018-04-04 19:44:20.911 094 15539.87 319.54 53158.31 88888.00 2018-04-04 19:44:21.411 094 15539.89 319.55 53158.33 88888.00 2018-04-04 19:44:21.911 094 15539.97 319.52 53158.29 88888.00 2018-04-04 19:44:22.411 094 15540.00 319.50 53158.30 88888.00 2018-04-04 19:44:22.911 094 15539.97 319.52 53158.28 88888.00 2018-04-04 19:44:23.411 094 15540.02 319.47 53158.27 88888.00 2018-04-04 19:44:23.911 094 15540.00 319.46 53158.23 88888.00 2018-04-04 19:44:24.411 094 15540.05 319.45 53158.24 88888.00 2018-04-04 19:44:24.911 094 15540.07 319.42 53158.20 88888.00 2018-04-04 19:44:25.411 094 15540.08 319.43 53158.17 88888.00 2018-04-04 19:44:25.911 094 15540.08 319.46 53158.17 88888.00 2018-04-04 19:44:26.411 094 15540.07 319.47 53158.21 88888.00 2018-04-04 19:44:26.911 094 15540.10 319.47 53158.20 88888.00 2018-04-04 19:44:27.411 094 15540.09 319.45 53158.19 88888.00 2018-04-04 19:44:27.911 094 15540.09 319.45 53158.23 88888.00 2018-04-04 19:44:28.411 094 15540.07 319.45 53158.26 88888.00 2018-04-04 19:44:28.911 094 15540.09 319.45 53158.24 88888.00 2018-04-04 19:44:29.411 094 15540.17 319.47 53158.26 88888.00 2018-04-04 19:44:29.911 094 15540.19 319.46 53158.23 88888.00 2018-04-04 19:44:30.411 094 15540.19 319.46 53158.19 88888.00 2018-04-04 19:44:30.911 094 15540.21 319.45 53158.14 88888.00 2018-04-04 19:44:31.411 094 15540.25 319.42 53158.15 88888.00 2018-04-04 19:44:31.911 094 15540.28 319.42 53158.16 88888.00 2018-04-04 19:44:32.411 094 15540.27 319.43 53158.15 88888.00 2018-04-04 19:44:32.911 094 15540.24 319.41 53158.15 88888.00 2018-04-04 19:44:33.411 094 15540.23 319.42 53158.11 88888.00 2018-04-04 19:44:33.911 094 15540.32 319.43 53158.06 88888.00 2018-04-04 19:44:34.411 094 15540.34 319.46 53158.16 88888.00 2018-04-04 19:44:34.911 094 15540.39 319.53 53158.22 88888.00 2018-04-04 19:44:35.411 094 15540.36 319.50 53158.20 88888.00 2018-04-04 19:44:35.911 094 15540.39 319.48 53158.17 88888.00 2018-04-04 19:44:36.411 094 15540.42 319.45 53158.18 88888.00 2018-04-04 19:44:36.911 094 15540.38 319.44 53158.14 88888.00 2018-04-04 19:44:37.411 094 15540.39 319.44 53158.09 88888.00 2018-04-04 19:44:37.911 094 15540.37 319.48 53158.07 88888.00 2018-04-04 19:44:38.411 094 15540.35 319.52 53158.13 88888.00 2018-04-04 19:44:38.911 094 15540.34 319.52 53158.05 88888.00 2018-04-04 19:44:39.411 094 15540.37 319.50 53158.03 88888.00 2018-04-04 19:44:39.911 094 15540.44 319.54 53158.04 88888.00 2018-04-04 19:44:40.411 094 15540.45 319.52 53158.05 88888.00 2018-04-04 19:44:40.911 094 15540.46 319.53 53158.09 88888.00 2018-04-04 19:44:41.411 094 15540.50 319.56 53158.16 88888.00 2018-04-04 19:44:41.911 094 15540.51 319.52 53158.16 88888.00 2018-04-04 19:44:42.411 094 15540.53 319.50 53158.19 88888.00 2018-04-04 19:44:42.911 094 15540.53 319.50 53158.14 88888.00 2018-04-04 19:44:43.411 094 15540.54 319.50 53158.14 88888.00 2018-04-04 19:44:43.911 094 15540.53 319.50 53158.11 88888.00 2018-04-04 19:44:44.411 094 15540.52 319.54 53158.09 88888.00 2018-04-04 19:44:44.911 094 15540.55 319.56 53158.08 88888.00 2018-04-04 19:44:45.411 094 15540.59 319.56 53158.00 88888.00 2018-04-04 19:44:45.911 094 15540.62 319.54 53158.00 88888.00 2018-04-04 19:44:46.411 094 15540.68 319.47 53158.01 88888.00 2018-04-04 19:44:46.911 094 15540.66 319.51 53158.01 88888.00 2018-04-04 19:44:47.411 094 15540.66 319.53 53158.11 88888.00 2018-04-04 19:44:47.911 094 15540.69 319.54 53158.15 88888.00 2018-04-04 19:44:48.411 094 15540.65 319.57 53158.16 88888.00 2018-04-04 19:44:48.911 094 15540.65 319.54 53158.18 88888.00 2018-04-04 19:44:49.411 094 15540.69 319.53 53158.14 88888.00 2018-04-04 19:44:49.911 094 15540.71 319.55 53158.18 88888.00 2018-04-04 19:44:50.411 094 15540.75 319.54 53158.19 88888.00 2018-04-04 19:44:50.911 094 15540.77 319.56 53158.15 88888.00 2018-04-04 19:44:51.411 094 15540.78 319.57 53158.08 88888.00 2018-04-04 19:44:51.911 094 15540.75 319.54 53158.04 88888.00 2018-04-04 19:44:52.411 094 15540.71 319.56 53158.09 88888.00 2018-04-04 19:44:52.911 094 15540.75 319.55 53158.09 88888.00 2018-04-04 19:44:53.411 094 15540.77 319.57 53158.08 88888.00 2018-04-04 19:44:53.911 094 15540.73 319.56 53158.06 88888.00 2018-04-04 19:44:54.412 094 15540.75 319.57 53158.14 88888.00 2018-04-04 19:44:54.912 094 15540.77 319.59 53158.16 88888.00 2018-04-04 19:44:55.412 094 15540.74 319.62 53158.16 88888.00 2018-04-04 19:44:55.912 094 15540.80 319.62 53158.20 88888.00 2018-04-04 19:44:56.412 094 15540.87 319.59 53158.20 88888.00 2018-04-04 19:44:56.912 094 15540.86 319.56 53158.21 88888.00 2018-04-04 19:44:57.412 094 15540.86 319.57 53158.16 88888.00 2018-04-04 19:44:57.912 094 15540.82 319.57 53158.17 88888.00 2018-04-04 19:44:58.412 094 15540.86 319.56 53158.09 88888.00 2018-04-04 19:44:58.912 094 15540.87 319.55 53158.06 88888.00 2018-04-04 19:44:59.412 094 15540.84 319.55 53158.06 88888.00 2018-04-04 19:44:59.912 094 15540.83 319.54 53158.11 88888.00 2018-04-04 19:45:00.412 094 15540.84 319.54 53158.14 88888.00 2018-04-04 19:45:00.912 094 15540.87 319.56 53158.20 88888.00 2018-04-04 19:45:01.412 094 15540.87 319.57 53158.23 88888.00 2018-04-04 19:45:01.912 094 15540.88 319.57 53158.21 88888.00 2018-04-04 19:45:02.412 094 15540.87 319.60 53158.22 88888.00 2018-04-04 19:45:02.912 094 15540.87 319.56 53158.24 88888.00 2018-04-04 19:45:03.412 094 15540.90 319.55 53158.28 88888.00 2018-04-04 19:45:03.912 094 15540.90 319.51 53158.31 88888.00 2018-04-04 19:45:04.412 094 15540.88 319.54 53158.30 88888.00 2018-04-04 19:45:04.912 094 15540.86 319.51 53158.28 88888.00 2018-04-04 19:45:05.412 094 15540.84 319.50 53158.30 88888.00 2018-04-04 19:45:05.912 094 15540.84 319.48 53158.34 88888.00 2018-04-04 19:45:06.412 094 15540.88 319.51 53158.40 88888.00 2018-04-04 19:45:06.912 094 15540.86 319.50 53158.44 88888.00 2018-04-04 19:45:07.412 094 15540.84 319.46 53158.44 88888.00 2018-04-04 19:45:07.912 094 15540.87 319.45 53158.47 88888.00 2018-04-04 19:45:08.412 094 15540.87 319.44 53158.47 88888.00 2018-04-04 19:45:08.912 094 15540.86 319.44 53158.45 88888.00 2018-04-04 19:45:09.412 094 15540.90 319.39 53158.46 88888.00 2018-04-04 19:45:09.912 094 15540.91 319.39 53158.50 88888.00 2018-04-04 19:45:10.412 094 15540.88 319.43 53158.47 88888.00 2018-04-04 19:45:10.912 094 15540.86 319.48 53158.53 88888.00 2018-04-04 19:45:11.412 094 15540.82 319.41 53158.51 88888.00 2018-04-04 19:45:11.912 094 15540.81 319.34 53158.46 88888.00 2018-04-04 19:45:12.412 094 15540.81 319.34 53158.48 88888.00 2018-04-04 19:45:12.912 094 15540.83 319.33 53158.48 88888.00 2018-04-04 19:45:13.412 094 15540.84 319.31 53158.49 88888.00 2018-04-04 19:45:13.912 094 15540.87 319.30 53158.57 88888.00 2018-04-04 19:45:14.412 094 15540.84 319.30 53158.59 88888.00 2018-04-04 19:45:14.912 094 15540.79 319.28 53158.60 88888.00 2018-04-04 19:45:15.412 094 15540.80 319.28 53158.61 88888.00 2018-04-04 19:45:15.912 094 15540.82 319.25 53158.66 88888.00 2018-04-04 19:45:16.412 094 15540.80 319.21 53158.66 88888.00 2018-04-04 19:45:16.912 094 15540.84 319.21 53158.67 88888.00 2018-04-04 19:45:17.412 094 15540.83 319.19 53158.65 88888.00 2018-04-04 19:45:17.912 094 15540.79 319.20 53158.64 88888.00 2018-04-04 19:45:18.412 094 15540.72 319.16 53158.58 88888.00 2018-04-04 19:45:18.912 094 15540.75 319.16 53158.61 88888.00 2018-04-04 19:45:19.412 094 15540.84 319.17 53158.63 88888.00 2018-04-04 19:45:19.912 094 15540.83 319.15 53158.66 88888.00 2018-04-04 19:45:20.412 094 15540.84 319.11 53158.64 88888.00 2018-04-04 19:45:20.912 094 15540.84 319.10 53158.58 88888.00 2018-04-04 19:45:21.412 094 15540.80 319.10 53158.63 88888.00 2018-04-04 19:45:21.912 094 15540.81 319.09 53158.70 88888.00 2018-04-04 19:45:22.412 094 15540.81 319.08 53158.70 88888.00 2018-04-04 19:45:22.912 094 15540.78 319.05 53158.66 88888.00 2018-04-04 19:45:23.412 094 15540.77 319.08 53158.67 88888.00 2018-04-04 19:45:23.912 094 15540.78 319.11 53158.68 88888.00 2018-04-04 19:45:24.412 094 15540.82 319.11 53158.66 88888.00 2018-04-04 19:45:24.912 094 15540.86 319.05 53158.61 88888.00 2018-04-04 19:45:25.412 094 15540.81 319.03 53158.59 88888.00 2018-04-04 19:45:25.912 094 15540.75 319.02 53158.63 88888.00 2018-04-04 19:45:26.412 094 15540.75 319.00 53158.64 88888.00 2018-04-04 19:45:26.912 094 15540.79 319.00 53158.69 88888.00 2018-04-04 19:45:27.412 094 15540.80 319.03 53158.70 88888.00 2018-04-04 19:45:27.912 094 15540.81 318.99 53158.70 88888.00 2018-04-04 19:45:28.412 094 15540.80 319.00 53158.77 88888.00 2018-04-04 19:45:28.912 094 15540.77 318.98 53158.78 88888.00 2018-04-04 19:45:29.412 094 15540.78 318.91 53158.82 88888.00 2018-04-04 19:45:29.912 094 15540.82 318.88 53158.83 88888.00 2018-04-04 19:45:30.412 094 15540.79 318.88 53158.79 88888.00 2018-04-04 19:45:30.912 094 15540.82 318.88 53158.74 88888.00 2018-04-04 19:45:31.412 094 15540.84 318.86 53158.79 88888.00 2018-04-04 19:45:31.912 094 15540.84 318.87 53158.78 88888.00 2018-04-04 19:45:32.412 094 15540.83 318.91 53158.81 88888.00 2018-04-04 19:45:32.912 094 15540.81 318.91 53158.83 88888.00 2018-04-04 19:45:33.412 094 15540.81 318.88 53158.85 88888.00 2018-04-04 19:45:33.912 094 15540.79 318.90 53158.86 88888.00 2018-04-04 19:45:34.412 094 15540.77 318.92 53158.85 88888.00 2018-04-04 19:45:34.912 094 15540.79 318.92 53158.82 88888.00 2018-04-04 19:45:35.412 094 15540.80 318.95 53158.83 88888.00 2018-04-04 19:45:35.912 094 15540.79 318.93 53158.84 88888.00 2018-04-04 19:45:36.412 094 15540.80 318.92 53158.77 88888.00 2018-04-04 19:45:36.912 094 15540.79 318.92 53158.74 88888.00 2018-04-04 19:45:37.412 094 15540.79 318.88 53158.78 88888.00 2018-04-04 19:45:37.912 094 15540.79 318.85 53158.72 88888.00 2018-04-04 19:45:38.912 094 15540.70 318.87 53158.68 88888.00 2018-04-04 19:45:39.412 094 15540.74 318.91 53158.70 88888.00 2018-04-04 19:45:39.912 094 15540.72 318.94 53158.79 88888.00 2018-04-04 19:45:40.412 094 15540.75 318.98 53158.81 88888.00 2018-04-04 19:45:40.912 094 15540.74 318.99 53158.84 88888.00 2018-04-04 19:45:41.412 094 15540.73 319.03 53158.82 88888.00 2018-04-04 19:45:41.912 094 15540.78 319.02 53158.80 88888.00 2018-04-04 19:45:42.412 094 15540.78 319.02 53158.78 88888.00 2018-04-04 19:45:42.912 094 15540.78 319.03 53158.77 88888.00 2018-04-04 19:45:43.412 094 15540.75 319.01 53158.78 88888.00 2018-04-04 19:45:43.912 094 15540.75 318.96 53158.78 88888.00 2018-04-04 19:45:44.412 094 15540.74 318.95 53158.74 88888.00 2018-04-04 19:45:44.912 094 15540.74 319.00 53158.71 88888.00 2018-04-04 19:45:45.412 094 15540.74 319.02 53158.75 88888.00 2018-04-04 19:45:45.912 094 15540.75 319.04 53158.72 88888.00 2018-04-04 19:45:46.412 094 15540.74 319.03 53158.75 88888.00 2018-04-04 19:45:46.912 094 15540.73 319.02 53158.82 88888.00 2018-04-04 19:45:47.412 094 15540.69 319.04 53158.78 88888.00 2018-04-04 19:45:47.912 094 15540.69 319.04 53158.80 88888.00 2018-04-04 19:45:48.412 094 15540.69 319.03 53158.78 88888.00 2018-04-04 19:45:48.912 094 15540.68 319.03 53158.81 88888.00 2018-04-04 19:45:49.412 094 15540.68 319.00 53158.83 88888.00 2018-04-04 19:45:49.912 094 15540.70 319.04 53158.82 88888.00 2018-04-04 19:45:50.412 094 15540.69 319.11 53158.82 88888.00 2018-04-04 19:45:50.912 094 15540.66 319.12 53158.80 88888.00 2018-04-04 19:45:51.412 094 15540.66 319.13 53158.80 88888.00 2018-04-04 19:45:51.912 094 15540.66 319.12 53158.82 88888.00 2018-04-04 19:45:52.412 094 15540.64 319.16 53158.84 88888.00 2018-04-04 19:45:52.912 094 15540.66 319.15 53158.88 88888.00 2018-04-04 19:45:53.412 094 15540.65 319.17 53158.95 88888.00 2018-04-04 19:45:53.912 094 15540.63 319.20 53158.95 88888.00 2018-04-04 19:45:54.412 094 15540.61 319.20 53158.90 88888.00 2018-04-04 19:45:54.912 094 15540.53 319.19 53158.89 88888.00 2018-04-04 19:45:55.412 094 15540.57 319.19 53158.89 88888.00 2018-04-04 19:45:55.912 094 15540.54 319.12 53158.91 88888.00 2018-04-04 19:45:56.412 094 15540.48 319.08 53158.94 88888.00 2018-04-04 19:45:56.912 094 15540.48 319.07 53158.94 88888.00 2018-04-04 19:45:57.412 094 15540.50 319.12 53158.90 88888.00 2018-04-04 19:45:57.912 094 15540.53 319.19 53158.88 88888.00 2018-04-04 19:45:58.412 094 15540.50 319.25 53158.91 88888.00 2018-04-04 19:45:58.912 094 15540.48 319.26 53158.96 88888.00 2018-04-04 19:45:59.412 094 15540.46 319.27 53158.96 88888.00 2018-04-04 19:45:59.912 094 15540.45 319.22 53159.00 88888.00 2018-04-04 19:46:00.412 094 15540.45 319.22 53159.07 88888.00 2018-04-04 19:46:00.912 094 15540.41 319.21 53159.08 88888.00 2018-04-04 19:46:01.412 094 15540.45 319.21 53159.09 88888.00 2018-04-04 19:46:01.912 094 15540.47 319.22 53159.16 88888.00 2018-04-04 19:46:02.412 094 15540.45 319.26 53159.10 88888.00 2018-04-04 19:46:02.912 094 15540.44 319.28 53159.05 88888.00 2018-04-04 19:46:03.412 094 15540.42 319.25 53159.02 88888.00 2018-04-04 19:46:03.912 094 15540.39 319.28 53159.07 88888.00 2018-04-04 19:46:04.412 094 15540.37 319.28 53159.09 88888.00 2018-04-04 19:46:04.912 094 15540.39 319.30 53159.09 88888.00 2018-04-04 19:46:05.412 094 15540.34 319.31 53159.09 88888.00 2018-04-04 19:46:05.912 094 15540.33 319.27 53159.08 88888.00 2018-04-04 19:46:06.412 094 15540.36 319.24 53159.10 88888.00 2018-04-04 19:46:06.912 094 15540.37 319.27 53159.08 88888.00 2018-04-04 19:46:07.412 094 15540.34 319.30 53159.15 88888.00 2018-04-04 19:46:07.912 094 15540.32 319.33 53159.16 88888.00 2018-04-04 19:46:08.412 094 15540.28 319.35 53159.16 88888.00 2018-04-04 19:46:08.912 094 15540.26 319.31 53159.14 88888.00 2018-04-04 19:46:09.412 094 15540.24 319.30 53159.11 88888.00 2018-04-04 19:46:09.912 094 15540.28 319.30 53159.05 88888.00 2018-04-04 19:46:10.412 094 15540.27 319.33 53159.03 88888.00 2018-04-04 19:46:10.912 094 15540.29 319.35 53159.04 88888.00 2018-04-04 19:46:11.412 094 15540.25 319.38 53159.07 88888.00 2018-04-04 19:46:11.912 094 15540.24 319.35 53159.15 88888.00 2018-04-04 19:46:12.412 094 15540.21 319.36 53159.19 88888.00 2018-04-04 19:46:12.912 094 15540.26 319.39 53159.14 88888.00 2018-04-04 19:46:13.412 094 15540.21 319.43 53159.15 88888.00 2018-04-04 19:46:13.912 094 15540.24 319.43 53159.10 88888.00 2018-04-04 19:46:14.412 094 15540.20 319.42 53159.10 88888.00 2018-04-04 19:46:14.912 094 15540.18 319.43 53159.11 88888.00 2018-04-04 19:46:15.412 094 15540.19 319.45 53159.12 88888.00 2018-04-04 19:46:15.912 094 15540.18 319.43 53159.07 88888.00 2018-04-04 19:46:16.412 094 15540.16 319.41 53159.05 88888.00 2018-04-04 19:46:16.912 094 15540.12 319.38 53159.03 88888.00 2018-04-04 19:46:17.412 094 15540.14 319.39 53159.05 88888.00 2018-04-04 19:46:17.912 094 15540.12 319.41 53159.08 88888.00 2018-04-04 19:46:18.412 094 15540.07 319.45 53159.14 88888.00 2018-04-04 19:46:18.912 094 15540.08 319.44 53159.15 88888.00 2018-04-04 19:46:19.412 094 15540.03 319.46 53159.14 88888.00 2018-04-04 19:46:19.912 094 15540.06 319.46 53159.15 88888.00 2018-04-04 19:46:20.412 094 15540.05 319.43 53159.10 88888.00 2018-04-04 19:46:20.912 094 15540.08 319.39 53159.12 88888.00 2018-04-04 19:46:21.412 094 15540.07 319.41 53159.09 88888.00 2018-04-04 19:46:21.912 094 15540.06 319.43 53159.09 88888.00 2018-04-04 19:46:22.412 094 15540.05 319.47 53159.08 88888.00 2018-04-04 19:46:22.912 094 15540.05 319.43 53159.05 88888.00 2018-04-04 19:46:23.412 094 15540.02 319.43 53159.12 88888.00 2018-04-04 19:46:23.912 094 15540.06 319.38 53159.17 88888.00 2018-04-04 19:46:24.412 094 15540.06 319.36 53159.20 88888.00 2018-04-04 19:46:24.912 094 15540.08 319.39 53159.14 88888.00 2018-04-04 19:46:25.412 094 15540.12 319.42 53159.14 88888.00 2018-04-04 19:46:25.912 094 15540.08 319.39 53159.17 88888.00 2018-04-04 19:46:26.412 094 15540.06 319.39 53159.16 88888.00 2018-04-04 19:46:26.912 094 15540.07 319.39 53159.14 88888.00 2018-04-04 19:46:27.412 094 15540.01 319.39 53159.15 88888.00 2018-04-04 19:46:27.912 094 15539.96 319.44 53159.15 88888.00 2018-04-04 19:46:28.412 094 15539.98 319.48 53159.15 88888.00 2018-04-04 19:46:28.912 094 15539.98 319.45 53159.10 88888.00 2018-04-04 19:46:29.412 094 15539.98 319.44 53159.08 88888.00 2018-04-04 19:46:29.912 094 15540.01 319.45 53159.09 88888.00 2018-04-04 19:46:30.412 094 15540.01 319.43 53159.09 88888.00 2018-04-04 19:46:30.912 094 15540.01 319.44 53159.09 88888.00 2018-04-04 19:46:31.412 094 15540.03 319.45 53159.14 88888.00 2018-04-04 19:46:31.912 094 15539.98 319.47 53159.23 88888.00 2018-04-04 19:46:32.412 094 15539.96 319.48 53159.29 88888.00 2018-04-04 19:46:32.912 094 15539.99 319.44 53159.29 88888.00 2018-04-04 19:46:33.412 094 15540.02 319.43 53159.27 88888.00 2018-04-04 19:46:33.912 094 15539.99 319.43 53159.23 88888.00 2018-04-04 19:46:34.412 094 15540.00 319.42 53159.23 88888.00 2018-04-04 19:46:34.912 094 15540.00 319.38 53159.21 88888.00 2018-04-04 19:46:35.412 094 15539.97 319.39 53159.21 88888.00 2018-04-04 19:46:35.912 094 15539.92 319.42 53159.17 88888.00 2018-04-04 19:46:36.412 094 15539.93 319.42 53159.12 88888.00 2018-04-04 19:46:36.912 094 15540.01 319.39 53159.11 88888.00 2018-04-04 19:46:37.412 094 15540.06 319.36 53159.14 88888.00 2018-04-04 19:46:37.912 094 15540.06 319.38 53159.17 88888.00 2018-04-04 19:46:38.412 094 15539.94 319.42 53159.22 88888.00 2018-04-04 19:46:38.912 094 15539.92 319.44 53159.23 88888.00 2018-04-04 19:46:39.412 094 15539.93 319.42 53159.17 88888.00 2018-04-04 19:46:39.912 094 15539.96 319.41 53159.22 88888.00 2018-04-04 19:46:40.412 094 15539.98 319.38 53159.26 88888.00 2018-04-04 19:46:40.912 094 15539.96 319.37 53159.21 88888.00 2018-04-04 19:46:41.912 094 15539.97 319.43 53159.26 88888.00 2018-04-04 19:46:42.412 094 15539.94 319.43 53159.15 88888.00 2018-04-04 19:46:42.912 094 15539.93 319.37 53159.07 88888.00 2018-04-04 19:46:43.412 094 15539.93 319.37 53159.14 88888.00 2018-04-04 19:46:43.912 094 15539.91 319.39 53159.18 88888.00 2018-04-04 19:46:44.412 094 15539.92 319.42 53159.16 88888.00 2018-04-04 19:46:44.912 094 15539.96 319.43 53159.20 88888.00 2018-04-04 19:46:45.412 094 15539.98 319.45 53159.22 88888.00 2018-04-04 19:46:45.912 094 15539.98 319.42 53159.25 88888.00 2018-04-04 19:46:46.412 094 15539.96 319.41 53159.23 88888.00 2018-04-04 19:46:46.912 094 15539.91 319.38 53159.20 88888.00 2018-04-04 19:46:47.412 094 15539.97 319.41 53159.18 88888.00 2018-04-04 19:46:47.912 094 15539.97 319.41 53159.26 88888.00 2018-04-04 19:46:48.412 094 15539.97 319.38 53159.27 88888.00 2018-04-04 19:46:48.912 094 15539.96 319.39 53159.21 88888.00 2018-04-04 19:46:49.912 094 15540.05 319.43 53159.15 88888.00 2018-04-04 19:46:50.412 094 15539.98 319.44 53159.23 88888.00 2018-04-04 19:46:50.912 094 15539.99 319.42 53159.26 88888.00 2018-04-04 19:46:51.412 094 15539.98 319.45 53159.23 88888.00 2018-04-04 19:46:51.912 094 15539.99 319.43 53159.27 88888.00 2018-04-04 19:46:52.412 094 15539.94 319.39 53159.26 88888.00 2018-04-04 19:46:52.912 094 15539.99 319.45 53159.26 88888.00 2018-04-04 19:46:53.412 094 15540.02 319.48 53159.24 88888.00 2018-04-04 19:46:53.912 094 15540.01 319.44 53159.28 88888.00 2018-04-04 19:46:54.412 094 15540.05 319.42 53159.28 88888.00 2018-04-04 19:46:54.912 094 15540.06 319.42 53159.23 88888.00 2018-04-04 19:46:55.412 094 15540.00 319.43 53159.16 88888.00 2018-04-04 19:46:55.912 094 15540.00 319.44 53159.12 88888.00 2018-04-04 19:46:56.412 094 15539.96 319.43 53159.19 88888.00 2018-04-04 19:46:56.912 094 15539.99 319.43 53159.26 88888.00 2018-04-04 19:46:57.412 094 15540.01 319.44 53159.29 88888.00 2018-04-04 19:46:57.912 094 15539.98 319.41 53159.32 88888.00 2018-04-04 19:46:58.412 094 15540.03 319.39 53159.30 88888.00 2018-04-04 19:46:58.912 094 15539.99 319.42 53159.28 88888.00 2018-04-04 19:46:59.412 094 15539.98 319.41 53159.28 88888.00 2018-04-04 19:46:59.912 094 15539.97 319.43 53159.29 88888.00 2018-04-04 19:47:00.412 094 15539.93 319.47 53159.31 88888.00 2018-04-04 19:47:00.912 094 15539.96 319.46 53159.31 88888.00 2018-04-04 19:47:01.412 094 15539.98 319.46 53159.35 88888.00 2018-04-04 19:47:01.912 094 15539.97 319.45 53159.35 88888.00 2018-04-04 19:47:02.412 094 15539.97 319.47 53159.26 88888.00 2018-04-04 19:47:02.912 094 15539.96 319.48 53159.24 88888.00 2018-04-04 19:47:03.412 094 15539.96 319.52 53159.26 88888.00 2018-04-04 19:47:03.912 094 15539.98 319.50 53159.30 88888.00 2018-04-04 19:47:04.412 094 15539.97 319.47 53159.30 88888.00 2018-04-04 19:47:04.912 094 15539.96 319.51 53159.35 88888.00 2018-04-04 19:47:05.412 094 15539.94 319.50 53159.36 88888.00 2018-04-04 19:47:05.912 094 15539.98 319.48 53159.34 88888.00 2018-04-04 19:47:06.412 094 15539.96 319.51 53159.36 88888.00 2018-04-04 19:47:06.912 094 15539.92 319.53 53159.31 88888.00 2018-04-04 19:47:07.412 094 15539.90 319.51 53159.30 88888.00 2018-04-04 19:47:07.912 094 15539.91 319.51 53159.35 88888.00 2018-04-04 19:47:08.412 094 15539.91 319.51 53159.31 88888.00 2018-04-04 19:47:08.912 094 15539.93 319.51 53159.25 88888.00 2018-04-04 19:47:09.412 094 15539.91 319.51 53159.21 88888.00 2018-04-04 19:47:09.912 094 15539.97 319.47 53159.24 88888.00 2018-04-04 19:47:10.412 094 15539.98 319.50 53159.25 88888.00 2018-04-04 19:47:10.912 094 15539.92 319.54 53159.26 88888.00 2018-04-04 19:47:11.412 094 15539.90 319.54 53159.26 88888.00 2018-04-04 19:47:11.912 094 15539.90 319.55 53159.31 88888.00 2018-04-04 19:47:12.412 094 15539.87 319.56 53159.27 88888.00 2018-04-04 19:47:13.412 094 15539.90 319.53 53159.26 88888.00 2018-04-04 19:47:13.912 094 15539.90 319.51 53159.28 88888.00 2018-04-04 19:47:14.412 094 15539.94 319.51 53159.30 88888.00 2018-04-04 19:47:14.912 094 15539.98 319.56 53159.29 88888.00 2018-04-04 19:47:15.412 094 15539.98 319.57 53159.24 88888.00 2018-04-04 19:47:15.912 094 15539.94 319.55 53159.27 88888.00 2018-04-04 19:47:16.412 094 15539.88 319.56 53159.29 88888.00 2018-04-04 19:47:16.912 094 15539.90 319.59 53159.27 88888.00 2018-04-04 19:47:17.412 094 15539.89 319.59 53159.27 88888.00 2018-04-04 19:47:17.912 094 15539.91 319.61 53159.29 88888.00 2018-04-04 19:47:18.412 094 15539.91 319.62 53159.36 88888.00 2018-04-04 19:47:18.912 094 15539.91 319.65 53159.36 88888.00 2018-04-04 19:47:19.412 094 15539.94 319.67 53159.34 88888.00 2018-04-04 19:47:19.912 094 15539.92 319.68 53159.31 88888.00 2018-04-04 19:47:20.412 094 15539.91 319.67 53159.31 88888.00 2018-04-04 19:47:20.912 094 15539.90 319.67 53159.30 88888.00 2018-04-04 19:47:21.412 094 15539.96 319.68 53159.22 88888.00 2018-04-04 19:47:21.912 094 15539.93 319.73 53159.20 88888.00 2018-04-04 19:47:22.412 094 15539.88 319.76 53159.20 88888.00 2018-04-04 19:47:23.412 094 15539.88 319.73 53159.21 88888.00 2018-04-04 19:47:23.912 094 15539.85 319.71 53159.18 88888.00 2018-04-04 19:47:24.412 094 15539.81 319.73 53159.17 88888.00 2018-04-04 19:47:24.912 094 15539.84 319.74 53159.21 88888.00 2018-04-04 19:47:25.412 094 15539.82 319.78 53159.19 88888.00 2018-04-04 19:47:25.912 094 15539.82 319.79 53159.21 88888.00 2018-04-04 19:47:26.412 094 15539.87 319.82 53159.19 88888.00 2018-04-04 19:47:26.912 094 15539.90 319.82 53159.19 88888.00 2018-04-04 19:47:27.412 094 15539.90 319.80 53159.16 88888.00 2018-04-04 19:47:27.912 094 15539.90 319.82 53159.10 88888.00 2018-04-04 19:47:28.412 094 15539.87 319.83 53159.10 88888.00 2018-04-04 19:47:28.912 094 15539.90 319.82 53159.11 88888.00 2018-04-04 19:47:29.412 094 15539.90 319.83 53159.15 88888.00 2018-04-04 19:47:29.912 094 15539.94 319.87 53159.21 88888.00 2018-04-04 19:47:30.412 094 15539.98 319.86 53159.27 88888.00 2018-04-04 19:47:30.912 094 15540.03 319.86 53159.28 88888.00 2018-04-04 19:47:31.412 094 15540.06 319.86 53159.28 88888.00 2018-04-04 19:47:31.912 094 15540.06 319.87 53159.28 88888.00 2018-04-04 19:47:32.412 094 15540.00 319.85 53159.21 88888.00 2018-04-04 19:47:32.912 094 15539.99 319.82 53159.15 88888.00 2018-04-04 19:47:33.412 094 15540.00 319.81 53159.11 88888.00 2018-04-04 19:47:33.912 094 15539.99 319.79 53159.06 88888.00 2018-04-04 19:47:34.412 094 15539.98 319.86 53159.05 88888.00 2018-04-04 19:47:34.912 094 15540.01 319.94 53159.06 88888.00 2018-04-04 19:47:35.412 094 15540.02 319.93 53159.06 88888.00 2018-04-04 19:47:35.912 094 15540.07 319.87 53159.04 88888.00 2018-04-04 19:47:36.412 094 15540.11 319.87 53159.11 88888.00 2018-04-04 19:47:36.912 094 15540.07 319.86 53159.15 88888.00 2018-04-04 19:47:37.412 094 15540.06 319.85 53159.12 88888.00 2018-04-04 19:47:37.912 094 15540.08 319.89 53159.09 88888.00 2018-04-04 19:47:38.412 094 15540.10 319.91 53159.01 88888.00 2018-04-04 19:47:38.912 094 15540.11 319.91 53159.04 88888.00 2018-04-04 19:47:39.412 094 15540.14 319.91 53159.09 88888.00 2018-04-04 19:47:39.912 094 15540.15 319.95 53159.06 88888.00 2018-04-04 19:47:40.412 094 15540.12 319.96 53159.03 88888.00 2018-04-04 19:47:40.912 094 15540.16 319.98 53158.98 88888.00 2018-04-04 19:47:41.412 094 15540.10 319.98 53158.97 88888.00 2018-04-04 19:47:41.912 094 15540.10 319.97 53158.97 88888.00 2018-04-04 19:47:42.412 094 15540.15 320.02 53158.97 88888.00 2018-04-04 19:47:42.912 094 15540.12 320.05 53158.97 88888.00 2018-04-04 19:47:43.412 094 15540.14 320.04 53158.98 88888.00 2018-04-04 19:47:43.912 094 15540.17 320.04 53159.03 88888.00 2018-04-04 19:47:44.412 094 15540.18 320.07 53159.06 88888.00 2018-04-04 19:47:44.912 094 15540.17 320.07 53159.00 88888.00 2018-04-04 19:47:45.412 094 15540.18 320.08 53159.00 88888.00 2018-04-04 19:47:45.912 094 15540.24 320.12 53159.01 88888.00 2018-04-04 19:47:46.412 094 15540.23 320.12 53159.00 88888.00 2018-04-04 19:47:46.912 094 15540.27 320.13 53158.96 88888.00 2018-04-04 19:47:47.412 094 15540.33 320.09 53158.91 88888.00 2018-04-04 19:47:47.912 094 15540.33 320.09 53158.89 88888.00 2018-04-04 19:47:48.412 094 15540.30 320.12 53158.98 88888.00 2018-04-04 19:47:48.912 094 15540.30 320.11 53158.99 88888.00 2018-04-04 19:47:49.412 094 15540.33 320.07 53159.01 88888.00 2018-04-04 19:47:49.912 094 15540.32 320.08 53159.06 88888.00 2018-04-04 19:47:50.412 094 15540.32 320.12 53159.10 88888.00 2018-04-04 19:47:50.912 094 15540.34 320.11 53159.12 88888.00 2018-04-04 19:47:51.412 094 15540.36 320.11 53159.12 88888.00 2018-04-04 19:47:51.912 094 15540.33 320.12 53159.06 88888.00 2018-04-04 19:47:52.412 094 15540.36 320.14 53159.01 88888.00 2018-04-04 19:47:52.912 094 15540.38 320.12 53159.04 88888.00 2018-04-04 19:47:53.412 094 15540.39 320.12 53159.02 88888.00 2018-04-04 19:47:53.912 094 15540.37 320.14 53158.98 88888.00 2018-04-04 19:47:54.912 094 15540.37 320.13 53158.94 88888.00 2018-04-04 19:47:55.412 094 15540.39 320.14 53158.98 88888.00 2018-04-04 19:47:55.912 094 15540.41 320.19 53159.02 88888.00 2018-04-04 19:47:56.412 094 15540.41 320.15 53159.06 88888.00 2018-04-04 19:47:56.912 094 15540.42 320.21 53159.08 88888.00 2018-04-04 19:47:57.412 094 15540.43 320.25 53159.10 88888.00 2018-04-04 19:47:57.912 094 15540.41 320.22 53159.09 88888.00 2018-04-04 19:47:58.412 094 15540.43 320.19 53159.08 88888.00 2018-04-04 19:47:58.912 094 15540.44 320.17 53159.12 88888.00 2018-04-04 19:47:59.412 094 15540.45 320.17 53159.09 88888.00 2018-04-04 19:47:59.912 094 15540.47 320.19 53159.06 88888.00 2018-04-04 19:48:00.412 094 15540.46 320.21 53158.99 88888.00 2018-04-04 19:48:00.912 094 15540.44 320.25 53159.00 88888.00 2018-04-04 19:48:01.412 094 15540.43 320.25 53159.03 88888.00 2018-04-04 19:48:01.912 094 15540.39 320.23 53159.03 88888.00 2018-04-04 19:48:02.412 094 15540.39 320.22 53159.05 88888.00 2018-04-04 19:48:02.912 094 15540.37 320.20 53159.10 88888.00 2018-04-04 19:48:03.412 094 15540.39 320.17 53159.15 88888.00 2018-04-04 19:48:03.912 094 15540.42 320.17 53159.14 88888.00 2018-04-04 19:48:04.412 094 15540.39 320.17 53159.14 88888.00 2018-04-04 19:48:04.912 094 15540.38 320.19 53159.15 88888.00 2018-04-04 19:48:05.412 094 15540.39 320.19 53159.12 88888.00 2018-04-04 19:48:05.912 094 15540.41 320.22 53159.15 88888.00 2018-04-04 19:48:06.412 094 15540.44 320.21 53159.14 88888.00 2018-04-04 19:48:06.912 094 15540.39 320.17 53159.07 88888.00 2018-04-04 19:48:07.412 094 15540.33 320.20 53159.03 88888.00 2018-04-04 19:48:07.912 094 15540.32 320.19 53159.00 88888.00 2018-04-04 19:48:08.412 094 15540.34 320.23 53159.01 88888.00 2018-04-04 19:48:08.912 094 15540.35 320.23 53159.03 88888.00 2018-04-04 19:48:09.412 094 15540.35 320.19 53159.06 88888.00 2018-04-04 19:48:09.912 094 15540.35 320.17 53159.11 88888.00 2018-04-04 19:48:10.412 094 15540.36 320.16 53159.11 88888.00 2018-04-04 19:48:10.912 094 15540.36 320.16 53159.09 88888.00 2018-04-04 19:48:11.412 094 15540.34 320.21 53159.07 88888.00 2018-04-04 19:48:11.912 094 15540.29 320.21 53159.08 88888.00 2018-04-04 19:48:12.412 094 15540.28 320.19 53159.02 88888.00 2018-04-04 19:48:12.912 094 15540.27 320.19 53159.00 88888.00 2018-04-04 19:48:13.412 094 15540.33 320.19 53158.98 88888.00 2018-04-04 19:48:13.912 094 15540.33 320.20 53159.01 88888.00 2018-04-04 19:48:14.412 094 15540.35 320.21 53159.04 88888.00 2018-04-04 19:48:14.912 094 15540.36 320.20 53159.06 88888.00 2018-04-04 19:48:15.412 094 15540.41 320.19 53159.06 88888.00 2018-04-04 19:48:15.912 094 15540.39 320.17 53159.06 88888.00 2018-04-04 19:48:16.412 094 15540.39 320.20 53159.05 88888.00 2018-04-04 19:48:16.912 094 15540.42 320.21 53159.06 88888.00 2018-04-04 19:48:17.412 094 15540.44 320.24 53159.08 88888.00 2018-04-04 19:48:17.912 094 15540.47 320.22 53159.06 88888.00 2018-04-04 19:48:18.412 094 15540.48 320.19 53159.05 88888.00 2018-04-04 19:48:18.912 094 15540.44 320.23 53159.05 88888.00 2018-04-04 19:48:19.412 094 15540.42 320.30 53159.01 88888.00 2018-04-04 19:48:19.912 094 15540.45 320.30 53158.90 88888.00 2018-04-04 19:48:20.412 094 15540.48 320.29 53158.86 88888.00 2018-04-04 19:48:20.912 094 15540.48 320.30 53158.87 88888.00 2018-04-04 19:48:21.412 094 15540.53 320.25 53158.89 88888.00 2018-04-04 19:48:21.912 094 15540.53 320.24 53158.89 88888.00 2018-04-04 19:48:22.412 094 15540.56 320.26 53158.94 88888.00 2018-04-04 19:48:22.912 094 15540.57 320.28 53158.96 88888.00 2018-04-04 19:48:23.412 094 15540.63 320.29 53159.01 88888.00 2018-04-04 19:48:23.912 094 15540.65 320.28 53159.01 88888.00 2018-04-04 19:48:24.412 094 15540.68 320.28 53158.92 88888.00 2018-04-04 19:48:24.912 094 15540.69 320.33 53158.96 88888.00 2018-04-04 19:48:25.412 094 15540.62 320.34 53158.97 88888.00 2018-04-04 19:48:26.412 094 15540.68 320.40 53158.89 88888.00 2018-04-04 19:48:26.912 094 15540.64 320.39 53158.88 88888.00 2018-04-04 19:48:27.412 094 15540.64 320.38 53158.85 88888.00 2018-04-04 19:48:27.912 094 15540.66 320.40 53158.84 88888.00 2018-04-04 19:48:28.412 094 15540.72 320.43 53158.86 88888.00 2018-04-04 19:48:28.912 094 15540.72 320.40 53158.92 88888.00 2018-04-04 19:48:29.412 094 15540.73 320.37 53158.99 88888.00 2018-04-04 19:48:29.912 094 15540.75 320.42 53159.01 88888.00 2018-04-04 19:48:30.412 094 15540.82 320.42 53159.03 88888.00 2018-04-04 19:48:30.912 094 15540.88 320.42 53159.01 88888.00 2018-04-04 19:48:31.412 094 15540.89 320.47 53158.95 88888.00 2018-04-04 19:48:31.912 094 15540.87 320.46 53158.91 88888.00 2018-04-04 19:48:32.412 094 15540.84 320.43 53158.86 88888.00 2018-04-04 19:48:32.912 094 15540.83 320.45 53158.80 88888.00 2018-04-04 19:48:33.412 094 15540.87 320.47 53158.86 88888.00 2018-04-04 19:48:33.912 094 15540.88 320.48 53158.87 88888.00 2018-04-04 19:48:34.412 094 15540.99 320.47 53158.86 88888.00 2018-04-04 19:48:34.912 094 15541.01 320.47 53158.91 88888.00 2018-04-04 19:48:35.412 094 15541.00 320.47 53158.91 88888.00 2018-04-04 19:48:36.412 094 15541.05 320.41 53158.97 88888.00 2018-04-04 19:48:36.912 094 15541.09 320.39 53158.97 88888.00 2018-04-04 19:48:37.412 094 15541.18 320.41 53158.96 88888.00 2018-04-04 19:48:37.912 094 15541.14 320.43 53158.96 88888.00 2018-04-04 19:48:38.412 094 15541.08 320.47 53158.88 88888.00 2018-04-04 19:48:38.912 094 15541.10 320.50 53158.83 88888.00 2018-04-04 19:48:39.412 094 15541.10 320.48 53158.85 88888.00 2018-04-04 19:48:39.912 094 15541.13 320.46 53158.85 88888.00 2018-04-04 19:48:40.412 094 15541.17 320.48 53158.84 88888.00 2018-04-04 19:48:40.912 094 15541.23 320.51 53158.83 88888.00 2018-04-04 19:48:41.412 094 15541.27 320.54 53158.92 88888.00 2018-04-04 19:48:41.912 094 15541.20 320.51 53158.95 88888.00 2018-04-04 19:48:42.412 094 15541.25 320.51 53158.94 88888.00 2018-04-04 19:48:42.912 094 15541.26 320.52 53158.92 88888.00 2018-04-04 19:48:43.412 094 15541.37 320.50 53158.90 88888.00 2018-04-04 19:48:43.912 094 15541.36 320.49 53158.94 88888.00 2018-04-04 19:48:44.412 094 15541.31 320.48 53158.86 88888.00 2018-04-04 19:48:44.912 094 15541.29 320.48 53158.87 88888.00 2018-04-04 19:48:45.412 094 15541.29 320.50 53158.84 88888.00 2018-04-04 19:48:45.912 094 15541.26 320.48 53158.83 88888.00 2018-04-04 19:48:46.412 094 15541.29 320.45 53158.87 88888.00 2018-04-04 19:48:46.912 094 15541.29 320.42 53158.85 88888.00 2018-04-04 19:48:47.412 094 15541.32 320.40 53158.88 88888.00 2018-04-04 19:48:47.912 094 15541.35 320.40 53158.90 88888.00 2018-04-04 19:48:48.412 094 15541.37 320.41 53158.90 88888.00 2018-04-04 19:48:48.912 094 15541.35 320.38 53158.89 88888.00 2018-04-04 19:48:49.412 094 15541.38 320.34 53158.91 88888.00 2018-04-04 19:48:49.912 094 15541.37 320.30 53158.91 88888.00 2018-04-04 19:48:50.412 094 15541.37 320.30 53158.92 88888.00 2018-04-04 19:48:50.912 094 15541.34 320.28 53158.97 88888.00 2018-04-04 19:48:51.412 094 15541.34 320.30 53158.92 88888.00 2018-04-04 19:48:51.912 094 15541.35 320.29 53158.89 88888.00 2018-04-04 19:48:52.412 094 15541.32 320.32 53158.87 88888.00 2018-04-04 19:48:52.912 094 15541.33 320.34 53158.84 88888.00 2018-04-04 19:48:53.412 094 15541.43 320.34 53158.82 88888.00 2018-04-04 19:48:53.912 094 15541.45 320.32 53158.88 88888.00 2018-04-04 19:48:54.412 094 15541.41 320.28 53158.91 88888.00 2018-04-04 19:48:54.912 094 15541.44 320.26 53158.95 88888.00 2018-04-04 19:48:55.412 094 15541.45 320.29 53158.96 88888.00 2018-04-04 19:48:55.912 094 15541.41 320.28 53158.90 88888.00 2018-04-04 19:48:56.412 094 15541.37 320.22 53158.87 88888.00 2018-04-04 19:48:56.912 094 15541.36 320.17 53158.87 88888.00 2018-04-04 19:48:57.412 094 15541.40 320.20 53158.90 88888.00 2018-04-04 19:48:57.912 094 15541.37 320.21 53158.86 88888.00 2018-04-04 19:48:58.412 094 15541.34 320.20 53158.84 88888.00 2018-04-04 19:48:58.912 094 15541.44 320.19 53158.81 88888.00 2018-04-04 19:48:59.412 094 15541.42 320.13 53158.87 88888.00 2018-04-04 19:48:59.912 094 15541.44 320.09 53158.84 88888.00 2018-04-04 19:49:00.412 094 15541.47 320.07 53158.88 88888.00 2018-04-04 19:49:00.912 094 15541.47 320.03 53158.90 88888.00 2018-04-04 19:49:01.412 094 15541.44 320.04 53158.94 88888.00 2018-04-04 19:49:01.912 094 15541.44 320.04 53158.96 88888.00 2018-04-04 19:49:02.412 094 15541.49 320.03 53158.91 88888.00 2018-04-04 19:49:02.912 094 15541.50 320.04 53158.88 88888.00 2018-04-04 19:49:03.412 094 15541.50 320.00 53158.78 88888.00 2018-04-04 19:49:03.912 094 15541.55 319.94 53158.80 88888.00 2018-04-04 19:49:04.412 094 15541.55 319.94 53158.78 88888.00 2018-04-04 19:49:04.912 094 15541.53 319.97 53158.78 88888.00 2018-04-04 19:49:05.412 094 15541.51 319.91 53158.80 88888.00 2018-04-04 19:49:05.912 094 15541.52 319.87 53158.83 88888.00 2018-04-04 19:49:06.412 094 15541.53 319.90 53158.87 88888.00 2018-04-04 19:49:06.912 094 15541.52 319.91 53158.94 88888.00 2018-04-04 19:49:08.412 094 15541.58 319.87 53158.92 88888.00 2018-04-04 19:49:08.912 094 15541.56 319.86 53158.89 88888.00 2018-04-04 19:49:09.412 094 15541.52 319.85 53158.91 88888.00 2018-04-04 19:49:09.912 094 15541.59 319.85 53158.87 88888.00 2018-04-04 19:49:10.412 094 15541.55 319.79 53158.89 88888.00 2018-04-04 19:49:10.912 094 15541.52 319.76 53158.89 88888.00 2018-04-04 19:49:11.412 094 15541.58 319.79 53158.90 88888.00 2018-04-04 19:49:11.912 094 15541.63 319.79 53158.95 88888.00 2018-04-04 19:49:12.412 094 15541.62 319.77 53158.99 88888.00 2018-04-04 19:49:12.912 094 15541.60 319.76 53159.00 88888.00 2018-04-04 19:49:13.412 094 15541.59 319.72 53158.97 88888.00 2018-04-04 19:49:13.912 094 15541.55 319.69 53158.98 88888.00 2018-04-04 19:49:14.412 094 15541.51 319.76 53158.98 88888.00 2018-04-04 19:49:14.912 094 15541.53 319.71 53158.95 88888.00 2018-04-04 19:49:15.412 094 15541.58 319.69 53158.98 88888.00 2018-04-04 19:49:15.912 094 15541.59 319.67 53158.94 88888.00 2018-04-04 19:49:16.412 094 15541.64 319.64 53158.90 88888.00 2018-04-04 19:49:16.912 094 15541.68 319.65 53158.90 88888.00 2018-04-04 19:49:17.412 094 15541.68 319.64 53158.95 88888.00 2018-04-04 19:49:17.912 094 15541.71 319.62 53158.96 88888.00 2018-04-04 19:49:18.413 094 15541.70 319.61 53158.96 88888.00 2018-04-04 19:49:18.913 094 15541.68 319.57 53158.96 88888.00 2018-04-04 19:49:19.413 094 15541.70 319.54 53158.98 88888.00 2018-04-04 19:49:19.913 094 15541.73 319.55 53158.95 88888.00 2018-04-04 19:49:20.413 094 15541.69 319.52 53158.94 88888.00 2018-04-04 19:49:20.913 094 15541.69 319.55 53158.92 88888.00 2018-04-04 19:49:21.413 094 15541.67 319.55 53158.95 88888.00 2018-04-04 19:49:21.913 094 15541.70 319.51 53158.90 88888.00 2018-04-04 19:49:22.413 094 15541.73 319.51 53158.83 88888.00 2018-04-04 19:49:22.913 094 15541.72 319.52 53158.85 88888.00 2018-04-04 19:49:23.413 094 15541.71 319.50 53158.86 88888.00 2018-04-04 19:49:23.913 094 15541.74 319.50 53158.89 88888.00 2018-04-04 19:49:24.413 094 15541.80 319.54 53158.94 88888.00 2018-04-04 19:49:24.913 094 15541.81 319.54 53158.89 88888.00 2018-04-04 19:49:25.913 094 15541.90 319.54 53158.87 88888.00 2018-04-04 19:49:26.413 094 15541.84 319.59 53158.87 88888.00 2018-04-04 19:49:26.913 094 15541.82 319.61 53158.87 88888.00 2018-04-04 19:49:27.413 094 15541.80 319.61 53158.85 88888.00 2018-04-04 19:49:27.913 094 15541.82 319.67 53158.79 88888.00 2018-04-04 19:49:28.413 094 15541.86 319.64 53158.80 88888.00 2018-04-04 19:49:28.913 094 15541.86 319.59 53158.81 88888.00 2018-04-04 19:49:29.413 094 15541.83 319.69 53158.85 88888.00 2018-04-04 19:49:29.913 094 15541.84 319.72 53158.84 88888.00 2018-04-04 19:49:30.413 094 15541.95 319.78 53158.82 88888.00 2018-04-04 19:49:30.913 094 15541.96 319.85 53158.85 88888.00 2018-04-04 19:49:31.413 094 15541.91 319.82 53158.89 88888.00 2018-04-04 19:49:31.913 094 15541.96 319.85 53158.90 88888.00 2018-04-04 19:49:32.413 094 15541.96 319.88 53158.90 88888.00 2018-04-04 19:49:32.913 094 15541.99 319.90 53158.96 88888.00 2018-04-04 19:49:33.413 094 15542.04 319.93 53158.90 88888.00 2018-04-04 19:49:33.913 094 15542.04 319.95 53158.92 88888.00 2018-04-04 19:49:34.413 094 15542.00 319.91 53158.90 88888.00 2018-04-04 19:49:34.913 094 15541.96 319.96 53158.87 88888.00 2018-04-04 19:49:35.413 094 15541.99 319.97 53158.85 88888.00 2018-04-04 19:49:35.913 094 15542.02 319.94 53158.84 88888.00 2018-04-04 19:49:36.413 094 15542.04 319.99 53158.87 88888.00 2018-04-04 19:49:36.913 094 15542.04 320.05 53158.87 88888.00 2018-04-04 19:49:37.413 094 15542.04 320.08 53158.90 88888.00 2018-04-04 19:49:37.913 094 15542.07 320.07 53158.95 88888.00 2018-04-04 19:49:38.413 094 15542.09 320.11 53158.95 88888.00 2018-04-04 19:49:38.913 094 15542.15 320.14 53158.98 88888.00 2018-04-04 19:49:39.413 094 15542.14 320.14 53158.96 88888.00 2018-04-04 19:49:39.913 094 15542.18 320.19 53158.90 88888.00 2018-04-04 19:49:40.413 094 15542.18 320.21 53158.90 88888.00 2018-04-04 19:49:40.913 094 15542.22 320.24 53158.89 88888.00 2018-04-04 19:49:41.413 094 15542.17 320.26 53158.86 88888.00 2018-04-04 19:49:41.913 094 15542.17 320.30 53158.89 88888.00 2018-04-04 19:49:42.413 094 15542.22 320.33 53158.90 88888.00 2018-04-04 19:49:42.913 094 15542.22 320.31 53158.92 88888.00 2018-04-04 19:49:43.413 094 15542.24 320.38 53158.94 88888.00 2018-04-04 19:49:43.913 094 15542.27 320.37 53158.98 88888.00 2018-04-04 19:49:44.413 094 15542.26 320.39 53159.02 88888.00 2018-04-04 19:49:44.913 094 15542.25 320.45 53159.08 88888.00 2018-04-04 19:49:45.413 094 15542.23 320.45 53159.09 88888.00 2018-04-04 19:49:45.913 094 15542.25 320.43 53159.02 88888.00 2018-04-04 19:49:46.413 094 15542.24 320.49 53159.03 88888.00 2018-04-04 19:49:46.913 094 15542.28 320.49 53159.04 88888.00 2018-04-04 19:49:47.413 094 15542.22 320.51 53158.98 88888.00 2018-04-04 19:49:47.913 094 15542.23 320.59 53158.90 88888.00 2018-04-04 19:49:48.413 094 15542.24 320.60 53158.95 88888.00 2018-04-04 19:49:49.413 094 15542.25 320.58 53158.90 88888.00 2018-04-04 19:49:49.913 094 15542.22 320.60 53158.97 88888.00 2018-04-04 19:49:50.413 094 15542.23 320.59 53158.99 88888.00 2018-04-04 19:49:50.913 094 15542.20 320.58 53159.06 88888.00 2018-04-04 19:49:51.413 094 15542.18 320.63 53159.08 88888.00 2018-04-04 19:49:51.913 094 15542.22 320.64 53159.05 88888.00 2018-04-04 19:49:52.413 094 15542.26 320.64 53159.09 88888.00 2018-04-04 19:49:52.913 094 15542.32 320.66 53159.11 88888.00 2018-04-04 19:49:53.413 094 15542.28 320.66 53159.11 88888.00 2018-04-04 19:49:53.913 094 15542.25 320.66 53159.09 88888.00 2018-04-04 19:49:54.413 094 15542.22 320.67 53159.08 88888.00 2018-04-04 19:49:54.913 094 15542.24 320.66 53159.10 88888.00 2018-04-04 19:49:55.413 094 15542.23 320.66 53159.12 88888.00 2018-04-04 19:49:55.913 094 15542.24 320.66 53159.14 88888.00 2018-04-04 19:49:56.413 094 15542.25 320.65 53159.18 88888.00 2018-04-04 19:49:56.913 094 15542.24 320.59 53159.21 88888.00 2018-04-04 19:49:57.413 094 15542.19 320.57 53159.26 88888.00 2018-04-04 19:49:57.913 094 15542.20 320.56 53159.28 88888.00 2018-04-04 19:49:58.413 094 15542.25 320.55 53159.27 88888.00 2018-04-04 19:49:59.413 094 15542.18 320.57 53159.25 88888.00 2018-04-04 19:49:59.913 094 15542.19 320.55 53159.26 88888.00 2018-04-04 19:50:00.413 094 15542.24 320.48 53159.29 88888.00 2018-04-04 19:50:00.913 094 15542.22 320.42 53159.28 88888.00 2018-04-04 19:50:01.413 094 15542.15 320.37 53159.31 88888.00 2018-04-04 19:50:01.913 094 15542.14 320.37 53159.38 88888.00 2018-04-04 19:50:02.413 094 15542.18 320.38 53159.37 88888.00 2018-04-04 19:50:02.913 094 15542.19 320.30 53159.40 88888.00 2018-04-04 19:50:03.413 094 15542.19 320.24 53159.47 88888.00 2018-04-04 19:50:03.913 094 15542.14 320.24 53159.47 88888.00 2018-04-04 19:50:04.413 094 15542.13 320.24 53159.44 88888.00 2018-04-04 19:50:04.913 094 15542.15 320.24 53159.45 88888.00 2018-04-04 19:50:05.413 094 15542.06 320.21 53159.44 88888.00 2018-04-04 19:50:05.913 094 15542.06 320.19 53159.40 88888.00 2018-04-04 19:50:06.413 094 15542.01 320.12 53159.39 88888.00 2018-04-04 19:50:06.913 094 15542.01 320.11 53159.34 88888.00 2018-04-04 19:50:07.413 094 15542.00 320.09 53159.35 88888.00 2018-04-04 19:50:07.913 094 15542.02 320.07 53159.36 88888.00 2018-04-04 19:50:08.413 094 15541.99 320.07 53159.37 88888.00 2018-04-04 19:50:08.913 094 15542.00 320.08 53159.41 88888.00 2018-04-04 19:50:09.413 094 15542.02 320.12 53159.45 88888.00 2018-04-04 19:50:09.913 094 15542.05 320.13 53159.46 88888.00 2018-04-04 19:50:10.413 094 15542.07 320.13 53159.45 88888.00 2018-04-04 19:50:10.913 094 15542.06 320.14 53159.44 88888.00 2018-04-04 19:50:11.413 094 15541.98 320.16 53159.39 88888.00 2018-04-04 19:50:11.913 094 15542.05 320.17 53159.37 88888.00 2018-04-04 19:50:12.413 094 15542.06 320.15 53159.34 88888.00 2018-04-04 19:50:12.913 094 15542.00 320.13 53159.30 88888.00 2018-04-04 19:50:13.413 094 15542.02 320.16 53159.27 88888.00 2018-04-04 19:50:13.913 094 15542.04 320.16 53159.24 88888.00 2018-04-04 19:50:14.413 094 15542.06 320.16 53159.25 88888.00 2018-04-04 19:50:14.913 094 15542.05 320.19 53159.31 88888.00 2018-04-04 19:50:15.413 094 15542.05 320.19 53159.29 88888.00 2018-04-04 19:50:15.913 094 15542.10 320.20 53159.24 88888.00 2018-04-04 19:50:16.413 094 15542.15 320.21 53159.25 88888.00 2018-04-04 19:50:16.913 094 15542.14 320.23 53159.31 88888.00 2018-04-04 19:50:17.413 094 15542.11 320.24 53159.26 88888.00 2018-04-04 19:50:17.913 094 15542.11 320.24 53159.19 88888.00 2018-04-04 19:50:18.413 094 15542.16 320.26 53159.19 88888.00 2018-04-04 19:50:18.913 094 15542.17 320.29 53159.24 88888.00 2018-04-04 19:50:19.413 094 15542.14 320.25 53159.18 88888.00 2018-04-04 19:50:19.913 094 15542.16 320.24 53159.16 88888.00 2018-04-04 19:50:20.413 094 15542.17 320.29 53159.17 88888.00 2018-04-04 19:50:20.913 094 15542.22 320.30 53159.15 88888.00 2018-04-04 19:50:21.413 094 15542.24 320.30 53159.15 88888.00 2018-04-04 19:50:21.913 094 15542.22 320.31 53159.18 88888.00 2018-04-04 19:50:22.413 094 15542.23 320.30 53159.26 88888.00 2018-04-04 19:50:22.913 094 15542.25 320.30 53159.27 88888.00 2018-04-04 19:50:23.413 094 15542.22 320.30 53159.25 88888.00 2018-04-04 19:50:23.913 094 15542.22 320.28 53159.23 88888.00 2018-04-04 19:50:24.413 094 15542.23 320.29 53159.21 88888.00 2018-04-04 19:50:24.913 094 15542.22 320.26 53159.18 88888.00 2018-04-04 19:50:25.413 094 15542.20 320.23 53159.16 88888.00 2018-04-04 19:50:25.913 094 15542.20 320.23 53159.11 88888.00 2018-04-04 19:50:26.413 094 15542.20 320.23 53159.15 88888.00 2018-04-04 19:50:26.913 094 15542.22 320.22 53159.19 88888.00 2018-04-04 19:50:27.413 094 15542.28 320.22 53159.18 88888.00 2018-04-04 19:50:27.913 094 15542.22 320.17 53159.21 88888.00 2018-04-04 19:50:28.413 094 15542.26 320.14 53159.24 88888.00 2018-04-04 19:50:28.913 094 15542.26 320.19 53159.26 88888.00 2018-04-04 19:50:29.413 094 15542.19 320.20 53159.32 88888.00 2018-04-04 19:50:29.913 094 15542.22 320.17 53159.29 88888.00 2018-04-04 19:50:31.413 094 15542.24 320.20 53159.30 88888.00 2018-04-04 19:50:31.913 094 15542.26 320.16 53159.27 88888.00 2018-04-04 19:50:32.413 094 15542.24 320.16 53159.26 88888.00 2018-04-04 19:50:32.913 094 15542.17 320.14 53159.27 88888.00 2018-04-04 19:50:33.413 094 15542.15 320.13 53159.28 88888.00 2018-04-04 19:50:33.913 094 15542.16 320.16 53159.30 88888.00 2018-04-04 19:50:34.413 094 15542.15 320.15 53159.34 88888.00 2018-04-04 19:50:34.913 094 15542.14 320.12 53159.34 88888.00 2018-04-04 19:50:35.413 094 15542.08 320.12 53159.44 88888.00 2018-04-04 19:50:35.913 094 15542.10 320.12 53159.48 88888.00 2018-04-04 19:50:36.413 094 15542.04 320.11 53159.46 88888.00 2018-04-04 19:50:36.913 094 15542.00 320.12 53159.44 88888.00 2018-04-04 19:50:37.413 094 15542.08 320.09 53159.44 88888.00 2018-04-04 19:50:37.913 094 15542.04 320.07 53159.44 88888.00 2018-04-04 19:50:38.413 094 15542.04 320.03 53159.41 88888.00 2018-04-04 19:50:38.913 094 15542.00 320.06 53159.42 88888.00 2018-04-04 19:50:39.413 094 15542.01 320.12 53159.43 88888.00 2018-04-04 19:50:39.913 094 15542.01 320.12 53159.38 88888.00 2018-04-04 19:50:40.413 094 15541.98 320.06 53159.41 88888.00 2018-04-04 19:50:40.913 094 15541.98 320.09 53159.48 88888.00 2018-04-04 19:50:41.413 094 15541.92 320.12 53159.48 88888.00 2018-04-04 19:50:41.913 094 15541.91 320.12 53159.46 88888.00 2018-04-04 19:50:42.413 094 15541.92 320.08 53159.45 88888.00 2018-04-04 19:50:42.913 094 15541.92 320.07 53159.46 88888.00 2018-04-04 19:50:43.413 094 15541.92 320.07 53159.47 88888.00 2018-04-04 19:50:43.913 094 15541.89 320.05 53159.50 88888.00 2018-04-04 19:50:44.413 094 15541.90 320.06 53159.46 88888.00 2018-04-04 19:50:44.913 094 15541.82 320.05 53159.40 88888.00 2018-04-04 19:50:45.413 094 15541.79 320.00 53159.42 88888.00 2018-04-04 19:50:45.913 094 15541.79 319.99 53159.46 88888.00 2018-04-04 19:50:46.413 094 15541.74 319.98 53159.48 88888.00 2018-04-04 19:50:46.913 094 15541.71 319.96 53159.49 88888.00 2018-04-04 19:50:47.413 094 15541.67 319.94 53159.50 88888.00 2018-04-04 19:50:47.913 094 15541.69 319.94 53159.52 88888.00 2018-04-04 19:50:48.413 094 15541.73 319.93 53159.57 88888.00 2018-04-04 19:50:48.913 094 15541.70 319.93 53159.55 88888.00 2018-04-04 19:50:49.413 094 15541.70 319.93 53159.50 88888.00 2018-04-04 19:50:49.913 094 15541.64 319.94 53159.48 88888.00 2018-04-04 19:50:50.413 094 15541.65 319.93 53159.52 88888.00 2018-04-04 19:50:50.913 094 15541.68 319.88 53159.48 88888.00 2018-04-04 19:50:51.413 094 15541.69 319.87 53159.48 88888.00 2018-04-04 19:50:51.913 094 15541.67 319.91 53159.44 88888.00 2018-04-04 19:50:52.413 094 15541.64 319.93 53159.46 88888.00 2018-04-04 19:50:52.913 094 15541.64 319.95 53159.40 88888.00 2018-04-04 19:50:53.413 094 15541.68 319.96 53159.48 88888.00 2018-04-04 19:50:53.913 094 15541.64 319.96 53159.49 88888.00 2018-04-04 19:50:54.413 094 15541.62 319.94 53159.52 88888.00 2018-04-04 19:50:54.913 094 15541.63 319.94 53159.54 88888.00 2018-04-04 19:50:55.413 094 15541.64 319.96 53159.48 88888.00 2018-04-04 19:50:55.913 094 15541.61 319.94 53159.48 88888.00 2018-04-04 19:50:56.413 094 15541.63 319.91 53159.47 88888.00 2018-04-04 19:50:56.913 094 15541.61 319.96 53159.48 88888.00 2018-04-04 19:50:57.413 094 15541.64 319.97 53159.49 88888.00 2018-04-04 19:50:57.913 094 15541.60 319.96 53159.44 88888.00 2018-04-04 19:50:58.913 094 15541.56 319.89 53159.46 88888.00 2018-04-04 19:50:59.413 094 15541.53 319.90 53159.47 88888.00 2018-04-04 19:50:59.913 094 15541.59 319.90 53159.50 88888.00 2018-04-04 19:51:00.413 094 15541.60 319.91 53159.54 88888.00 2018-04-04 19:51:00.913 094 15541.61 319.93 53159.55 88888.00 2018-04-04 19:51:01.413 094 15541.58 319.91 53159.51 88888.00 2018-04-04 19:51:01.913 094 15541.54 319.88 53159.52 88888.00 2018-04-04 19:51:02.413 094 15541.54 319.83 53159.57 88888.00 2018-04-04 19:51:02.913 094 15541.56 319.78 53159.57 88888.00 2018-04-04 19:51:03.413 094 15541.54 319.79 53159.57 88888.00 2018-04-04 19:51:03.913 094 15541.52 319.78 53159.58 88888.00 2018-04-04 19:51:04.413 094 15541.46 319.81 53159.50 88888.00 2018-04-04 19:51:04.913 094 15541.46 319.80 53159.51 88888.00 2018-04-04 19:51:05.413 094 15541.44 319.77 53159.55 88888.00 2018-04-04 19:51:05.913 094 15541.42 319.77 53159.59 88888.00 2018-04-04 19:51:06.413 094 15541.41 319.73 53159.64 88888.00 2018-04-04 19:51:06.913 094 15541.41 319.71 53159.64 88888.00 2018-04-04 19:51:07.413 094 15541.41 319.71 53159.65 88888.00 2018-04-04 19:51:07.913 094 15541.46 319.76 53159.65 88888.00 2018-04-04 19:51:08.413 094 15541.43 319.72 53159.62 88888.00 2018-04-04 19:51:08.913 094 15541.41 319.72 53159.64 88888.00 2018-04-04 19:51:09.413 094 15541.44 319.70 53159.65 88888.00 2018-04-04 19:51:09.913 094 15541.50 319.65 53159.65 88888.00 2018-04-04 19:51:10.413 094 15541.50 319.62 53159.58 88888.00 2018-04-04 19:51:10.913 094 15541.43 319.65 53159.57 88888.00 2018-04-04 19:51:11.413 094 15541.42 319.69 53159.57 88888.00 2018-04-04 19:51:12.413 094 15541.41 319.72 53159.55 88888.00 2018-04-04 19:51:12.913 094 15541.37 319.69 53159.54 88888.00 2018-04-04 19:51:13.413 094 15541.32 319.68 53159.61 88888.00 2018-04-04 19:51:13.913 094 15541.37 319.71 53159.62 88888.00 2018-04-04 19:51:14.413 094 15541.38 319.73 53159.62 88888.00 2018-04-04 19:51:14.913 094 15541.37 319.74 53159.57 88888.00 2018-04-04 19:51:15.413 094 15541.37 319.73 53159.51 88888.00 2018-04-04 19:51:15.913 094 15541.36 319.73 53159.48 88888.00 2018-04-04 19:51:16.413 094 15541.40 319.71 53159.49 88888.00 2018-04-04 19:51:16.913 094 15541.32 319.70 53159.48 88888.00 2018-04-04 19:51:17.413 094 15541.29 319.70 53159.46 88888.00 2018-04-04 19:51:17.913 094 15541.32 319.71 53159.47 88888.00 2018-04-04 19:51:18.413 094 15541.34 319.71 53159.47 88888.00 2018-04-04 19:51:18.913 094 15541.32 319.71 53159.50 88888.00 2018-04-04 19:51:19.413 094 15541.32 319.70 53159.55 88888.00 2018-04-04 19:51:19.913 094 15541.33 319.72 53159.57 88888.00 2018-04-04 19:51:20.413 094 15541.33 319.72 53159.59 88888.00 2018-04-04 19:51:20.913 094 15541.33 319.73 53159.64 88888.00 2018-04-04 19:51:21.413 094 15541.32 319.73 53159.65 88888.00 2018-04-04 19:51:21.913 094 15541.29 319.68 53159.59 88888.00 2018-04-04 19:51:22.413 094 15541.25 319.68 53159.57 88888.00 2018-04-04 19:51:22.913 094 15541.26 319.67 53159.58 88888.00 2018-04-04 19:51:23.413 094 15541.29 319.67 53159.57 88888.00 2018-04-04 19:51:23.913 094 15541.25 319.65 53159.54 88888.00 2018-04-04 19:51:24.413 094 15541.23 319.64 53159.51 88888.00 2018-04-04 19:51:24.913 094 15541.27 319.63 53159.50 88888.00 2018-04-04 19:51:25.413 094 15541.23 319.60 53159.50 88888.00 2018-04-04 19:51:25.913 094 15541.24 319.55 53159.56 88888.00 2018-04-04 19:51:26.413 094 15541.24 319.62 53159.57 88888.00 2018-04-04 19:51:26.913 094 15541.24 319.61 53159.55 88888.00 2018-04-04 19:51:27.413 094 15541.23 319.55 53159.51 88888.00 2018-04-04 19:51:27.913 094 15541.20 319.56 53159.52 88888.00 2018-04-04 19:51:28.413 094 15541.19 319.56 53159.51 88888.00 2018-04-04 19:51:28.913 094 15541.26 319.48 53159.47 88888.00 2018-04-04 19:51:29.413 094 15541.26 319.44 53159.43 88888.00 2018-04-04 19:51:29.913 094 15541.23 319.53 53159.40 88888.00 2018-04-04 19:51:30.413 094 15541.22 319.54 53159.40 88888.00 2018-04-04 19:51:30.913 094 15541.23 319.57 53159.39 88888.00 2018-04-04 19:51:31.413 094 15541.20 319.59 53159.40 88888.00 2018-04-04 19:51:31.913 094 15541.19 319.59 53159.42 88888.00 2018-04-04 19:51:32.413 094 15541.14 319.57 53159.47 88888.00 2018-04-04 19:51:32.913 094 15541.14 319.55 53159.46 88888.00 2018-04-04 19:51:33.413 094 15541.18 319.53 53159.45 88888.00 2018-04-04 19:51:33.913 094 15541.22 319.54 53159.43 88888.00 2018-04-04 19:51:34.413 094 15541.16 319.57 53159.44 88888.00 2018-04-04 19:51:34.913 094 15541.15 319.57 53159.39 88888.00 2018-04-04 19:51:35.413 094 15541.14 319.54 53159.37 88888.00 2018-04-04 19:51:35.913 094 15541.11 319.59 53159.36 88888.00 2018-04-04 19:51:36.413 094 15541.15 319.59 53159.31 88888.00 2018-04-04 19:51:36.913 094 15541.11 319.54 53159.27 88888.00 2018-04-04 19:51:37.413 094 15541.10 319.56 53159.25 88888.00 2018-04-04 19:51:37.913 094 15541.14 319.59 53159.29 88888.00 2018-04-04 19:51:38.413 094 15541.14 319.57 53159.34 88888.00 2018-04-04 19:51:38.913 094 15541.17 319.57 53159.35 88888.00 2018-04-04 19:51:39.413 094 15541.19 319.57 53159.36 88888.00 2018-04-04 19:51:39.913 094 15541.22 319.56 53159.40 88888.00 2018-04-04 19:51:40.413 094 15541.23 319.60 53159.40 88888.00 2018-04-04 19:51:40.913 094 15541.25 319.62 53159.40 88888.00 2018-04-04 19:51:41.413 094 15541.24 319.64 53159.41 88888.00 2018-04-04 19:51:41.913 094 15541.20 319.63 53159.35 88888.00 2018-04-04 19:51:42.413 094 15541.23 319.55 53159.31 88888.00 2018-04-04 19:51:42.913 094 15541.20 319.53 53159.28 88888.00 2018-04-04 19:51:43.913 094 15541.34 319.60 53159.26 88888.00 2018-04-04 19:51:44.413 094 15541.31 319.61 53159.27 88888.00 2018-04-04 19:51:44.913 094 15541.26 319.60 53159.23 88888.00 2018-04-04 19:51:45.413 094 15541.25 319.61 53159.21 88888.00 2018-04-04 19:51:45.913 094 15541.27 319.63 53159.30 88888.00 2018-04-04 19:51:46.413 094 15541.33 319.64 53159.26 88888.00 2018-04-04 19:51:46.913 094 15541.38 319.63 53159.26 88888.00 2018-04-04 19:51:47.413 094 15541.45 319.59 53159.29 88888.00 2018-04-04 19:51:47.913 094 15541.45 319.59 53159.28 88888.00 2018-04-04 19:51:48.413 094 15541.44 319.63 53159.24 88888.00 2018-04-04 19:51:48.913 094 15541.45 319.65 53159.17 88888.00 2018-04-04 19:51:49.413 094 15541.47 319.67 53159.11 88888.00 2018-04-04 19:51:49.913 094 15541.50 319.65 53159.06 88888.00 2018-04-04 19:51:50.413 094 15541.49 319.64 53159.04 88888.00 2018-04-04 19:51:50.913 094 15541.51 319.62 53159.05 88888.00 2018-04-04 19:51:51.413 094 15541.51 319.64 53159.08 88888.00 2018-04-04 19:51:51.913 094 15541.52 319.64 53159.10 88888.00 2018-04-04 19:51:52.413 094 15541.59 319.64 53159.09 88888.00 2018-04-04 19:51:52.913 094 15541.60 319.67 53159.07 88888.00 2018-04-04 19:51:53.413 094 15541.61 319.67 53159.08 88888.00 2018-04-04 19:51:53.913 094 15541.62 319.60 53159.09 88888.00 2018-04-04 19:51:54.413 094 15541.68 319.59 53159.10 88888.00 2018-04-04 19:51:54.913 094 15541.68 319.55 53159.09 88888.00 2018-04-04 19:51:55.413 094 15541.68 319.55 53159.02 88888.00 2018-04-04 19:51:55.913 094 15541.67 319.59 53158.98 88888.00 2018-04-04 19:51:56.413 094 15541.71 319.56 53158.95 88888.00 2018-04-04 19:51:56.913 094 15541.74 319.54 53158.98 88888.00 2018-04-04 19:51:57.413 094 15541.73 319.57 53158.99 88888.00 2018-04-04 19:51:57.913 094 15541.80 319.61 53159.00 88888.00 2018-04-04 19:51:58.413 094 15541.79 319.60 53158.99 88888.00 2018-04-04 19:51:58.913 094 15541.79 319.59 53159.01 88888.00 2018-04-04 19:51:59.413 094 15541.80 319.59 53159.07 88888.00 2018-04-04 19:51:59.913 094 15541.82 319.63 53159.07 88888.00 2018-04-04 19:52:00.413 094 15541.88 319.63 53159.03 88888.00 2018-04-04 19:52:00.913 094 15541.87 319.67 53159.01 88888.00 2018-04-04 19:52:01.413 094 15541.89 319.68 53159.00 88888.00 2018-04-04 19:52:01.913 094 15541.90 319.62 53158.98 88888.00 2018-04-04 19:52:02.413 094 15541.90 319.59 53158.92 88888.00 2018-04-04 19:52:02.913 094 15541.87 319.60 53158.89 88888.00 2018-04-04 19:52:03.413 094 15541.93 319.59 53158.89 88888.00 2018-04-04 19:52:03.913 094 15541.96 319.64 53158.91 88888.00 2018-04-04 19:52:04.413 094 15541.97 319.65 53158.96 88888.00 2018-04-04 19:52:04.913 094 15541.99 319.61 53159.00 88888.00 2018-04-04 19:52:05.413 094 15541.95 319.62 53158.99 88888.00 2018-04-04 19:52:05.913 094 15541.98 319.60 53159.00 88888.00 2018-04-04 19:52:06.413 094 15541.96 319.60 53159.00 88888.00 2018-04-04 19:52:06.913 094 15541.95 319.64 53159.03 88888.00 2018-04-04 19:52:07.413 094 15541.99 319.68 53159.07 88888.00 2018-04-04 19:52:07.913 094 15541.97 319.69 53159.00 88888.00 2018-04-04 19:52:08.413 094 15542.00 319.71 53158.89 88888.00 2018-04-04 19:52:08.913 094 15542.02 319.71 53158.85 88888.00 2018-04-04 19:52:09.413 094 15542.05 319.67 53158.88 88888.00 2018-04-04 19:52:09.913 094 15542.02 319.68 53158.91 88888.00 2018-04-04 19:52:10.413 094 15542.06 319.69 53158.90 88888.00 2018-04-04 19:52:10.913 094 15542.08 319.68 53158.98 88888.00 2018-04-04 19:52:11.913 094 15542.06 319.74 53158.99 88888.00 2018-04-04 19:52:12.413 094 15542.07 319.76 53159.03 88888.00 2018-04-04 19:52:12.913 094 15542.09 319.76 53159.04 88888.00 2018-04-04 19:52:13.413 094 15542.13 319.77 53159.01 88888.00 2018-04-04 19:52:13.913 094 15542.16 319.78 53159.03 88888.00 2018-04-04 19:52:14.413 094 15542.11 319.78 53159.05 88888.00 2018-04-04 19:52:14.913 094 15542.11 319.77 53159.02 88888.00 2018-04-04 19:52:15.413 094 15542.13 319.76 53158.99 88888.00 2018-04-04 19:52:15.913 094 15542.14 319.74 53159.00 88888.00 2018-04-04 19:52:16.413 094 15542.13 319.78 53158.95 88888.00 2018-04-04 19:52:16.913 094 15542.15 319.79 53158.96 88888.00 2018-04-04 19:52:17.413 094 15542.13 319.79 53159.01 88888.00 2018-04-04 19:52:17.913 094 15542.13 319.80 53159.07 88888.00 2018-04-04 19:52:18.413 094 15542.11 319.76 53159.09 88888.00 2018-04-04 19:52:18.913 094 15542.07 319.72 53159.12 88888.00 2018-04-04 19:52:19.413 094 15542.07 319.73 53159.11 88888.00 2018-04-04 19:52:19.913 094 15542.07 319.73 53159.06 88888.00 2018-04-04 19:52:20.413 094 15542.07 319.74 53159.05 88888.00 2018-04-04 19:52:20.913 094 15542.01 319.77 53159.06 88888.00 2018-04-04 19:52:21.413 094 15542.05 319.78 53159.03 88888.00 2018-04-04 19:52:21.913 094 15542.04 319.79 53158.98 88888.00 2018-04-04 19:52:22.413 094 15542.01 319.77 53158.96 88888.00 2018-04-04 19:52:22.913 094 15541.98 319.78 53159.01 88888.00 2018-04-04 19:52:23.413 094 15541.98 319.80 53159.06 88888.00 2018-04-04 19:52:23.913 094 15542.00 319.80 53159.15 88888.00 2018-04-04 19:52:24.413 094 15542.01 319.82 53159.17 88888.00 2018-04-04 19:52:25.413 094 15541.96 319.85 53159.12 88888.00 2018-04-04 19:52:25.913 094 15541.99 319.85 53159.08 88888.00 2018-04-04 19:52:26.413 094 15541.99 319.88 53159.06 88888.00 2018-04-04 19:52:26.913 094 15541.99 319.89 53159.06 88888.00 2018-04-04 19:52:27.413 094 15542.00 319.87 53159.05 88888.00 2018-04-04 19:52:27.913 094 15542.02 319.85 53159.03 88888.00 2018-04-04 19:52:28.413 094 15541.97 319.86 53158.96 88888.00 2018-04-04 19:52:28.913 094 15541.98 319.87 53158.95 88888.00 2018-04-04 19:52:29.413 094 15541.99 319.85 53158.96 88888.00 2018-04-04 19:52:29.913 094 15542.01 319.85 53159.01 88888.00 2018-04-04 19:52:30.413 094 15541.99 319.87 53159.06 88888.00 2018-04-04 19:52:30.913 094 15542.02 319.88 53159.08 88888.00 2018-04-04 19:52:31.413 094 15542.00 319.90 53159.06 88888.00 2018-04-04 19:52:31.913 094 15541.99 319.89 53159.05 88888.00 2018-04-04 19:52:32.413 094 15542.00 319.90 53159.08 88888.00 2018-04-04 19:52:32.913 094 15541.99 319.90 53159.08 88888.00 2018-04-04 19:52:33.413 094 15541.98 319.90 53159.01 88888.00 2018-04-04 19:52:33.913 094 15541.97 319.86 53159.00 88888.00 2018-04-04 19:52:34.413 094 15541.97 319.87 53158.96 88888.00 2018-04-04 19:52:34.913 094 15542.00 319.88 53159.01 88888.00 2018-04-04 19:52:35.413 094 15542.01 319.88 53159.09 88888.00 2018-04-04 19:52:35.913 094 15542.06 319.88 53159.10 88888.00 2018-04-04 19:52:36.413 094 15542.09 319.89 53159.12 88888.00 2018-04-04 19:52:36.913 094 15542.09 319.94 53159.19 88888.00 2018-04-04 19:52:37.413 094 15542.09 319.97 53159.24 88888.00 2018-04-04 19:52:37.913 094 15542.06 319.93 53159.18 88888.00 2018-04-04 19:52:38.413 094 15542.08 319.87 53159.15 88888.00 2018-04-04 19:52:38.913 094 15542.07 319.86 53159.18 88888.00 2018-04-04 19:52:39.413 094 15542.11 319.88 53159.20 88888.00 2018-04-04 19:52:39.913 094 15542.13 319.89 53159.15 88888.00 2018-04-04 19:52:40.413 094 15542.14 319.89 53159.11 88888.00 2018-04-04 19:52:40.913 094 15542.18 319.93 53159.04 88888.00 2018-04-04 19:52:41.413 094 15542.13 319.94 53158.98 88888.00 2018-04-04 19:52:41.913 094 15542.17 319.91 53158.98 88888.00 2018-04-04 19:52:42.413 094 15542.25 319.89 53158.99 88888.00 2018-04-04 19:52:42.913 094 15542.28 319.88 53159.04 88888.00 2018-04-04 19:52:43.413 094 15542.28 319.89 53159.05 88888.00 2018-04-04 19:52:43.913 094 15542.33 319.90 53159.05 88888.00 2018-04-04 19:52:44.413 094 15542.33 319.91 53159.04 88888.00 2018-04-04 19:52:44.913 094 15542.32 319.93 53159.03 88888.00 2018-04-04 19:52:45.413 094 15542.35 319.93 53159.03 88888.00 2018-04-04 19:52:45.913 094 15542.34 319.94 53159.07 88888.00 2018-04-04 19:52:46.413 094 15542.33 319.97 53159.10 88888.00 2018-04-04 19:52:46.913 094 15542.33 319.96 53159.05 88888.00 2018-04-04 19:52:47.413 094 15542.33 319.97 53158.95 88888.00 2018-04-04 19:52:47.913 094 15542.41 319.99 53158.90 88888.00 2018-04-04 19:52:48.413 094 15542.47 320.00 53158.95 88888.00 2018-04-04 19:52:48.913 094 15542.46 319.97 53158.99 88888.00 2018-04-04 19:52:49.413 094 15542.43 320.03 53158.95 88888.00 2018-04-04 19:52:49.913 094 15542.42 320.04 53158.98 88888.00 2018-04-04 19:52:50.413 094 15542.45 319.98 53159.05 88888.00 2018-04-04 19:52:50.913 094 15542.44 319.99 53159.01 88888.00 2018-04-04 19:52:51.413 094 15542.41 320.02 53158.98 88888.00 2018-04-04 19:52:51.913 094 15542.49 320.05 53158.92 88888.00 2018-04-04 19:52:52.413 094 15542.53 320.11 53158.92 88888.00 2018-04-04 19:52:52.913 094 15542.52 320.11 53158.96 88888.00 2018-04-04 19:52:53.413 094 15542.54 320.13 53158.94 88888.00 2018-04-04 19:52:53.913 094 15542.55 320.19 53158.88 88888.00 2018-04-04 19:52:54.413 094 15542.54 320.19 53158.90 88888.00 2018-04-04 19:52:54.913 094 15542.58 320.15 53158.92 88888.00 2018-04-04 19:52:55.413 094 15542.62 320.19 53158.92 88888.00 2018-04-04 19:52:55.913 094 15542.60 320.22 53158.91 88888.00 2018-04-04 19:52:56.913 094 15542.61 320.28 53158.90 88888.00 2018-04-04 19:52:57.413 094 15542.63 320.29 53158.98 88888.00 2018-04-04 19:52:57.913 094 15542.67 320.31 53159.04 88888.00 2018-04-04 19:52:58.413 094 15542.69 320.30 53159.06 88888.00 2018-04-04 19:52:58.913 094 15542.70 320.30 53159.02 88888.00 2018-04-04 19:52:59.413 094 15542.73 320.29 53158.96 88888.00 2018-04-04 19:52:59.913 094 15542.73 320.25 53158.95 88888.00 2018-04-04 19:53:00.413 094 15542.72 320.31 53158.92 88888.00 2018-04-04 19:53:00.913 094 15542.76 320.34 53158.89 88888.00 2018-04-04 19:53:01.413 094 15542.72 320.34 53158.86 88888.00 2018-04-04 19:53:01.913 094 15542.73 320.33 53158.87 88888.00 2018-04-04 19:53:02.413 094 15542.77 320.36 53158.94 88888.00 2018-04-04 19:53:02.913 094 15542.79 320.38 53158.95 88888.00 2018-04-04 19:53:03.413 094 15542.86 320.39 53158.98 88888.00 2018-04-04 19:53:03.913 094 15542.90 320.41 53158.94 88888.00 2018-04-04 19:53:04.413 094 15542.89 320.40 53158.96 88888.00 2018-04-04 19:53:04.913 094 15542.87 320.41 53158.98 88888.00 2018-04-04 19:53:05.413 094 15542.91 320.46 53158.99 88888.00 2018-04-04 19:53:05.913 094 15542.97 320.43 53158.96 88888.00 2018-04-04 19:53:06.913 094 15542.97 320.43 53158.92 88888.00 2018-04-04 19:53:07.413 094 15543.01 320.46 53158.90 88888.00 2018-04-04 19:53:07.913 094 15543.01 320.48 53158.87 88888.00 2018-04-04 19:53:08.413 094 15543.03 320.52 53158.82 88888.00 2018-04-04 19:53:08.913 094 15543.09 320.55 53158.86 88888.00 2018-04-04 19:53:09.413 094 15543.15 320.57 53158.86 88888.00 2018-04-04 19:53:09.913 094 15543.14 320.59 53158.90 88888.00 2018-04-04 19:53:10.413 094 15543.12 320.65 53158.86 88888.00 2018-04-04 19:53:10.913 094 15543.12 320.67 53158.83 88888.00 2018-04-04 19:53:11.413 094 15543.15 320.74 53158.86 88888.00 2018-04-04 19:53:11.913 094 15543.12 320.74 53158.89 88888.00 2018-04-04 19:53:12.413 094 15543.15 320.73 53158.86 88888.00 2018-04-04 19:53:12.913 094 15543.17 320.75 53158.83 88888.00 2018-04-04 19:53:13.413 094 15543.16 320.80 53158.83 88888.00 2018-04-04 19:53:13.913 094 15543.18 320.80 53158.77 88888.00 2018-04-04 19:53:14.413 094 15543.21 320.81 53158.77 88888.00 2018-04-04 19:53:14.913 094 15543.16 320.81 53158.85 88888.00 2018-04-04 19:53:15.413 094 15543.19 320.80 53158.87 88888.00 2018-04-04 19:53:15.913 094 15543.18 320.80 53158.91 88888.00 2018-04-04 19:53:16.413 094 15543.12 320.84 53159.00 88888.00 2018-04-04 19:53:16.913 094 15543.17 320.88 53159.07 88888.00 2018-04-04 19:53:17.413 094 15543.17 320.91 53159.09 88888.00 2018-04-04 19:53:17.913 094 15543.23 320.93 53159.07 88888.00 2018-04-04 19:53:18.413 094 15543.23 320.94 53159.06 88888.00 2018-04-04 19:53:18.913 094 15543.22 320.93 53159.09 88888.00 2018-04-04 19:53:19.413 094 15543.24 320.94 53159.12 88888.00 2018-04-04 19:53:19.913 094 15543.25 320.98 53159.16 88888.00 2018-04-04 19:53:20.413 094 15543.19 321.01 53159.12 88888.00 2018-04-04 19:53:20.913 094 15543.15 321.03 53159.10 88888.00 2018-04-04 19:53:21.413 094 15543.19 321.02 53159.14 88888.00 2018-04-04 19:53:21.913 094 15543.24 321.02 53159.11 88888.00 2018-04-04 19:53:22.413 094 15543.23 321.03 53159.14 88888.00 2018-04-04 19:53:22.913 094 15543.19 321.07 53159.18 88888.00 2018-04-04 19:53:23.413 094 15543.18 321.09 53159.21 88888.00 2018-04-04 19:53:23.913 094 15543.22 321.10 53159.26 88888.00 2018-04-04 19:53:24.413 094 15543.16 321.10 53159.25 88888.00 2018-04-04 19:53:24.913 094 15543.16 321.10 53159.24 88888.00 2018-04-04 19:53:25.413 094 15543.21 321.12 53159.27 88888.00 2018-04-04 19:53:25.913 094 15543.16 321.14 53159.28 88888.00 2018-04-04 19:53:26.413 094 15543.22 321.14 53159.26 88888.00 2018-04-04 19:53:26.913 094 15543.17 321.15 53159.25 88888.00 2018-04-04 19:53:27.413 094 15543.16 321.15 53159.21 88888.00 2018-04-04 19:53:27.913 094 15543.21 321.18 53159.19 88888.00 2018-04-04 19:53:28.413 094 15543.24 321.18 53159.19 88888.00 2018-04-04 19:53:28.913 094 15543.26 321.19 53159.26 88888.00 2018-04-04 19:53:29.413 094 15543.26 321.23 53159.29 88888.00 2018-04-04 19:53:29.913 094 15543.27 321.24 53159.31 88888.00 2018-04-04 19:53:30.413 094 15543.27 321.27 53159.36 88888.00 2018-04-04 19:53:30.913 094 15543.33 321.34 53159.40 88888.00 2018-04-04 19:53:31.413 094 15543.26 321.36 53159.36 88888.00 2018-04-04 19:53:31.913 094 15543.26 321.35 53159.31 88888.00 2018-04-04 19:53:32.413 094 15543.33 321.33 53159.31 88888.00 2018-04-04 19:53:32.913 094 15543.25 321.35 53159.32 88888.00 2018-04-04 19:53:33.413 094 15543.26 321.35 53159.29 88888.00 2018-04-04 19:53:33.913 094 15543.26 321.35 53159.25 88888.00 2018-04-04 19:53:34.413 094 15543.32 321.36 53159.21 88888.00 2018-04-04 19:53:34.913 094 15543.34 321.42 53159.21 88888.00 2018-04-04 19:53:35.413 094 15543.34 321.41 53159.19 88888.00 2018-04-04 19:53:35.913 094 15543.36 321.40 53159.19 88888.00 2018-04-04 19:53:36.413 094 15543.37 321.44 53159.23 88888.00 2018-04-04 19:53:36.913 094 15543.43 321.47 53159.23 88888.00 2018-04-04 19:53:37.413 094 15543.44 321.51 53159.26 88888.00 2018-04-04 19:53:38.413 094 15543.50 321.47 53159.29 88888.00 2018-04-04 19:53:38.913 094 15543.45 321.49 53159.34 88888.00 2018-04-04 19:53:39.413 094 15543.46 321.46 53159.38 88888.00 2018-04-04 19:53:39.913 094 15543.45 321.50 53159.34 88888.00 2018-04-04 19:53:40.413 094 15543.48 321.46 53159.28 88888.00 2018-04-04 19:53:40.913 094 15543.48 321.45 53159.25 88888.00 2018-04-04 19:53:41.413 094 15543.45 321.45 53159.27 88888.00 2018-04-04 19:53:41.913 094 15543.46 321.47 53159.28 88888.00 2018-04-04 19:53:42.413 094 15543.48 321.46 53159.31 88888.00 2018-04-04 19:53:42.913 094 15543.55 321.47 53159.37 88888.00 2018-04-04 19:53:43.413 094 15543.57 321.49 53159.39 88888.00 2018-04-04 19:53:43.913 094 15543.57 321.45 53159.40 88888.00 2018-04-04 19:53:44.413 094 15543.57 321.43 53159.43 88888.00 2018-04-04 19:53:44.913 094 15543.51 321.41 53159.38 88888.00 2018-04-04 19:53:45.413 094 15543.52 321.41 53159.36 88888.00 2018-04-04 19:53:45.913 094 15543.50 321.44 53159.36 88888.00 2018-04-04 19:53:46.413 094 15543.54 321.43 53159.36 88888.00 2018-04-04 19:53:46.913 094 15543.55 321.47 53159.31 88888.00 2018-04-04 19:53:47.413 094 15543.54 321.49 53159.28 88888.00 2018-04-04 19:53:47.913 094 15543.57 321.47 53159.31 88888.00 2018-04-04 19:53:48.413 094 15543.60 321.45 53159.36 88888.00 2018-04-04 19:53:48.913 094 15543.59 321.49 53159.40 88888.00 2018-04-04 19:53:49.413 094 15543.60 321.44 53159.42 88888.00 2018-04-04 19:53:49.913 094 15543.52 321.43 53159.43 88888.00 2018-04-04 19:53:50.404 094 15543.50 321.46 53159.45 88888.00 2018-04-04 19:53:50.904 094 15543.53 321.47 53159.50 88888.00 2018-04-04 19:53:51.404 094 15543.59 321.47 53159.46 88888.00 2018-04-04 19:53:51.904 094 15543.62 321.49 53159.44 88888.00 2018-04-04 19:53:52.404 094 15543.66 321.50 53159.44 88888.00 2018-04-04 19:53:52.904 094 15543.67 321.44 53159.43 88888.00 2018-04-04 19:53:53.404 094 15543.63 321.42 53159.43 88888.00 2018-04-04 19:53:53.904 094 15543.58 321.42 53159.40 88888.00 2018-04-04 19:53:54.404 094 15543.60 321.43 53159.41 88888.00 2018-04-04 19:53:54.904 094 15543.60 321.42 53159.47 88888.00 2018-04-04 19:53:55.404 094 15543.60 321.41 53159.50 88888.00 2018-04-04 19:53:55.904 094 15543.61 321.42 53159.56 88888.00 2018-04-04 19:53:56.404 094 15543.59 321.44 53159.56 88888.00 2018-04-04 19:53:56.904 094 15543.59 321.46 53159.59 88888.00 2018-04-04 19:53:57.404 094 15543.60 321.47 53159.67 88888.00 2018-04-04 19:53:57.904 094 15543.62 321.46 53159.64 88888.00 2018-04-04 19:53:58.404 094 15543.66 321.49 53159.62 88888.00 2018-04-04 19:53:58.904 094 15543.61 321.50 53159.62 88888.00 2018-04-04 19:53:59.404 094 15543.59 321.51 53159.65 88888.00 2018-04-04 19:53:59.904 094 15543.60 321.54 53159.64 88888.00 2018-04-04 19:54:00.404 094 15543.61 321.52 53159.62 88888.00 2018-04-04 19:54:00.904 094 15543.63 321.49 53159.60 88888.00 2018-04-04 19:54:01.404 094 15543.60 321.46 53159.58 88888.00 2018-04-04 19:54:01.904 094 15543.62 321.49 53159.63 88888.00 2018-04-04 19:54:02.404 094 15543.61 321.51 53159.67 88888.00 2018-04-04 19:54:02.904 094 15543.62 321.52 53159.76 88888.00 2018-04-04 19:54:03.404 094 15543.69 321.52 53159.78 88888.00 2018-04-04 19:54:03.904 094 15543.68 321.53 53159.75 88888.00 2018-04-04 19:54:04.404 094 15543.66 321.57 53159.69 88888.00 2018-04-04 19:54:04.904 094 15543.59 321.54 53159.70 88888.00 2018-04-04 19:54:05.404 094 15543.57 321.53 53159.75 88888.00 2018-04-04 19:54:05.904 094 15543.57 321.54 53159.76 88888.00 2018-04-04 19:54:06.404 094 15543.58 321.57 53159.70 88888.00 2018-04-04 19:54:06.904 094 15543.62 321.58 53159.68 88888.00 2018-04-04 19:54:07.404 094 15543.66 321.55 53159.69 88888.00 2018-04-04 19:54:07.904 094 15543.68 321.55 53159.71 88888.00 2018-04-04 19:54:08.404 094 15543.66 321.50 53159.76 88888.00 2018-04-04 19:54:08.904 094 15543.64 321.47 53159.82 88888.00 2018-04-04 19:54:09.404 094 15543.66 321.44 53159.85 88888.00 2018-04-04 19:54:09.904 094 15543.66 321.43 53159.84 88888.00 2018-04-04 19:54:10.404 094 15543.66 321.47 53159.80 88888.00 2018-04-04 19:54:10.904 094 15543.63 321.47 53159.78 88888.00 2018-04-04 19:54:11.404 094 15543.66 321.45 53159.84 88888.00 2018-04-04 19:54:11.904 094 15543.61 321.43 53159.83 88888.00 2018-04-04 19:54:12.404 094 15543.64 321.42 53159.75 88888.00 2018-04-04 19:54:12.904 094 15543.62 321.41 53159.72 88888.00 2018-04-04 19:54:13.404 094 15543.63 321.38 53159.70 88888.00 2018-04-04 19:54:13.904 094 15543.67 321.33 53159.70 88888.00 2018-04-04 19:54:14.404 094 15543.64 321.34 53159.69 88888.00 2018-04-04 19:54:14.904 094 15543.60 321.34 53159.70 88888.00 2018-04-04 19:54:15.404 094 15543.61 321.34 53159.76 88888.00 2018-04-04 19:54:15.904 094 15543.63 321.34 53159.83 88888.00 2018-04-04 19:54:16.404 094 15543.62 321.30 53159.82 88888.00 2018-04-04 19:54:16.904 094 15543.61 321.30 53159.82 88888.00 2018-04-04 19:54:17.404 094 15543.61 321.29 53159.85 88888.00 2018-04-04 19:54:17.904 094 15543.61 321.28 53159.80 88888.00 2018-04-04 19:54:18.404 094 15543.69 321.28 53159.84 88888.00 2018-04-04 19:54:18.904 094 15543.67 321.25 53159.83 88888.00 2018-04-04 19:54:19.904 094 15543.62 321.24 53159.79 88888.00 2018-04-04 19:54:20.404 094 15543.60 321.20 53159.79 88888.00 2018-04-04 19:54:20.904 094 15543.58 321.24 53159.78 88888.00 2018-04-04 19:54:21.404 094 15543.66 321.24 53159.74 88888.00 2018-04-04 19:54:21.904 094 15543.67 321.24 53159.80 88888.00 2018-04-04 19:54:22.404 094 15543.68 321.23 53159.82 88888.00 2018-04-04 19:54:22.904 094 15543.72 321.20 53159.87 88888.00 2018-04-04 19:54:23.404 094 15543.71 321.21 53159.85 88888.00 2018-04-04 19:54:23.904 094 15543.69 321.20 53159.80 88888.00 2018-04-04 19:54:24.404 094 15543.69 321.20 53159.77 88888.00 2018-04-04 19:54:24.904 094 15543.72 321.20 53159.78 88888.00 2018-04-04 19:54:25.404 094 15543.77 321.24 53159.69 88888.00 2018-04-04 19:54:25.904 094 15543.76 321.20 53159.60 88888.00 2018-04-04 19:54:26.404 094 15543.77 321.20 53159.59 88888.00 2018-04-04 19:54:26.904 094 15543.80 321.19 53159.58 88888.00 2018-04-04 19:54:27.404 094 15543.81 321.19 53159.57 88888.00 2018-04-04 19:54:27.904 094 15543.78 321.20 53159.59 88888.00 2018-04-04 19:54:28.404 094 15543.85 321.20 53159.60 88888.00 2018-04-04 19:54:28.904 094 15543.91 321.19 53159.62 88888.00 2018-04-04 19:54:29.904 094 15543.90 321.21 53159.72 88888.00 2018-04-04 19:54:30.404 094 15543.96 321.21 53159.74 88888.00 2018-04-04 19:54:30.904 094 15543.98 321.25 53159.70 88888.00 2018-04-04 19:54:31.404 094 15543.99 321.26 53159.71 88888.00 2018-04-04 19:54:31.904 094 15543.98 321.26 53159.71 88888.00 2018-04-04 19:54:32.404 094 15544.00 321.25 53159.68 88888.00 2018-04-04 19:54:32.904 094 15544.01 321.26 53159.62 88888.00 2018-04-04 19:54:33.404 094 15544.03 321.29 53159.58 88888.00 2018-04-04 19:54:33.904 094 15544.10 321.29 53159.62 88888.00 2018-04-04 19:54:34.404 094 15544.12 321.29 53159.62 88888.00 2018-04-04 19:54:34.904 094 15544.13 321.30 53159.61 88888.00 2018-04-04 19:54:35.404 094 15544.18 321.27 53159.59 88888.00 2018-04-04 19:54:35.904 094 15544.18 321.29 53159.64 88888.00 2018-04-04 19:54:36.404 094 15544.21 321.26 53159.65 88888.00 2018-04-04 19:54:36.904 094 15544.24 321.26 53159.64 88888.00 2018-04-04 19:54:37.404 094 15544.25 321.29 53159.65 88888.00 2018-04-04 19:54:37.904 094 15544.30 321.26 53159.59 88888.00 2018-04-04 19:54:38.404 094 15544.30 321.25 53159.57 88888.00 2018-04-04 19:54:38.904 094 15544.37 321.27 53159.55 88888.00 2018-04-04 19:54:39.404 094 15544.32 321.29 53159.51 88888.00 2018-04-04 19:54:39.904 094 15544.35 321.32 53159.50 88888.00 2018-04-04 19:54:40.404 094 15544.35 321.29 53159.56 88888.00 2018-04-04 19:54:40.904 094 15544.39 321.28 53159.51 88888.00 2018-04-04 19:54:41.404 094 15544.37 321.27 53159.52 88888.00 2018-04-04 19:54:41.904 094 15544.41 321.23 53159.57 88888.00 2018-04-04 19:54:42.404 094 15544.43 321.17 53159.57 88888.00 2018-04-04 19:54:42.904 094 15544.45 321.16 53159.63 88888.00 2018-04-04 19:54:43.404 094 15544.43 321.20 53159.64 88888.00 2018-04-04 19:54:43.904 094 15544.46 321.24 53159.60 88888.00 2018-04-04 19:54:44.404 094 15544.46 321.24 53159.59 88888.00 2018-04-04 19:54:44.904 094 15544.50 321.25 53159.55 88888.00 2018-04-04 19:54:45.404 094 15544.49 321.21 53159.54 88888.00 2018-04-04 19:54:45.904 094 15544.53 321.20 53159.49 88888.00 2018-04-04 19:54:46.404 094 15544.48 321.19 53159.47 88888.00 2018-04-04 19:54:46.904 094 15544.49 321.20 53159.49 88888.00 2018-04-04 19:54:47.404 094 15544.49 321.20 53159.51 88888.00 2018-04-04 19:54:47.904 094 15544.49 321.18 53159.46 88888.00 2018-04-04 19:54:48.404 094 15544.46 321.16 53159.42 88888.00 2018-04-04 19:54:48.904 094 15544.44 321.20 53159.40 88888.00 2018-04-04 19:54:49.404 094 15544.51 321.20 53159.43 88888.00 2018-04-04 19:54:49.904 094 15544.54 321.23 53159.49 88888.00 2018-04-04 19:54:50.404 094 15544.54 321.20 53159.51 88888.00 2018-04-04 19:54:51.404 094 15544.50 321.23 53159.42 88888.00 2018-04-04 19:54:51.904 094 15544.52 321.26 53159.40 88888.00 2018-04-04 19:54:52.404 094 15544.54 321.30 53159.42 88888.00 2018-04-04 19:54:52.904 094 15544.54 321.33 53159.44 88888.00 2018-04-04 19:54:53.404 094 15544.52 321.34 53159.46 88888.00 2018-04-04 19:54:53.904 094 15544.52 321.29 53159.44 88888.00 2018-04-04 19:54:54.404 094 15544.55 321.30 53159.45 88888.00 2018-04-04 19:54:54.904 094 15544.57 321.36 53159.52 88888.00 2018-04-04 19:54:55.404 094 15544.52 321.38 53159.63 88888.00 2018-04-04 19:54:55.904 094 15544.50 321.43 53159.61 88888.00 2018-04-04 19:54:56.404 094 15544.50 321.42 53159.61 88888.00 2018-04-04 19:54:56.904 094 15544.53 321.42 53159.61 88888.00 2018-04-04 19:54:57.404 094 15544.55 321.42 53159.62 88888.00 2018-04-04 19:54:57.904 094 15544.61 321.44 53159.61 88888.00 2018-04-04 19:54:58.404 094 15544.62 321.51 53159.60 88888.00 2018-04-04 19:54:58.904 094 15544.60 321.52 53159.57 88888.00 2018-04-04 19:54:59.404 094 15544.61 321.51 53159.56 88888.00 2018-04-04 19:54:59.904 094 15544.58 321.51 53159.58 88888.00 2018-04-04 19:55:00.404 094 15544.57 321.53 53159.63 88888.00 2018-04-04 19:55:00.904 094 15544.53 321.53 53159.65 88888.00 2018-04-04 19:55:01.404 094 15544.57 321.46 53159.67 88888.00 2018-04-04 19:55:01.904 094 15544.55 321.47 53159.75 88888.00 2018-04-04 19:55:02.404 094 15544.52 321.49 53159.68 88888.00 2018-04-04 19:55:02.904 094 15544.55 321.51 53159.74 88888.00 2018-04-04 19:55:03.404 094 15544.55 321.51 53159.74 88888.00 2018-04-04 19:55:03.904 094 15544.57 321.50 53159.70 88888.00 2018-04-04 19:55:04.404 094 15544.61 321.51 53159.66 88888.00 2018-04-04 19:55:04.904 094 15544.54 321.51 53159.65 88888.00 2018-04-04 19:55:05.404 094 15544.55 321.55 53159.63 88888.00 2018-04-04 19:55:05.904 094 15544.61 321.57 53159.60 88888.00 2018-04-04 19:55:06.404 094 15544.64 321.57 53159.66 88888.00 2018-04-04 19:55:06.904 094 15544.62 321.54 53159.64 88888.00 2018-04-04 19:55:07.404 094 15544.63 321.51 53159.63 88888.00 2018-04-04 19:55:07.904 094 15544.64 321.55 53159.64 88888.00 2018-04-04 19:55:08.404 094 15544.64 321.57 53159.67 88888.00 2018-04-04 19:55:08.904 094 15544.64 321.58 53159.69 88888.00 2018-04-04 19:55:09.404 094 15544.62 321.54 53159.65 88888.00 2018-04-04 19:55:09.904 094 15544.64 321.54 53159.65 88888.00 2018-04-04 19:55:10.404 094 15544.64 321.53 53159.60 88888.00 2018-04-04 19:55:10.904 094 15544.62 321.53 53159.62 88888.00 2018-04-04 19:55:11.404 094 15544.59 321.53 53159.63 88888.00 2018-04-04 19:55:11.904 094 15544.61 321.52 53159.62 88888.00 2018-04-04 19:55:12.404 094 15544.58 321.55 53159.63 88888.00 2018-04-04 19:55:12.904 094 15544.53 321.55 53159.65 88888.00 2018-04-04 19:55:13.404 094 15544.58 321.52 53159.66 88888.00 2018-04-04 19:55:13.904 094 15544.62 321.51 53159.69 88888.00 2018-04-04 19:55:14.404 094 15544.63 321.50 53159.77 88888.00 2018-04-04 19:55:14.904 094 15544.60 321.45 53159.76 88888.00 2018-04-04 19:55:15.404 094 15544.62 321.42 53159.78 88888.00 2018-04-04 19:55:15.904 094 15544.62 321.41 53159.81 88888.00 2018-04-04 19:55:16.404 094 15544.59 321.38 53159.81 88888.00 2018-04-04 19:55:16.904 094 15544.54 321.35 53159.82 88888.00 2018-04-04 19:55:17.404 094 15544.53 321.29 53159.78 88888.00 2018-04-04 19:55:17.904 094 15544.52 321.26 53159.75 88888.00 2018-04-04 19:55:18.404 094 15544.51 321.21 53159.74 88888.00 2018-04-04 19:55:18.904 094 15544.46 321.15 53159.82 88888.00 2018-04-04 19:55:19.404 094 15544.41 321.15 53159.83 88888.00 2018-04-04 19:55:19.904 094 15544.45 321.14 53159.90 88888.00 2018-04-04 19:55:20.404 094 15544.46 321.16 53159.95 88888.00 2018-04-04 19:55:20.904 094 15544.46 321.15 53159.98 88888.00 2018-04-04 19:55:21.404 094 15544.43 321.11 53159.99 88888.00 2018-04-04 19:55:21.904 094 15544.41 321.08 53159.98 88888.00 2018-04-04 19:55:22.404 094 15544.41 321.06 53159.96 88888.00 2018-04-04 19:55:22.904 094 15544.40 321.03 53159.91 88888.00 2018-04-04 19:55:23.404 094 15544.41 321.04 53159.96 88888.00 2018-04-04 19:55:23.904 094 15544.37 321.03 53159.91 88888.00 2018-04-04 19:55:24.404 094 15544.37 321.01 53159.84 88888.00 2018-04-04 19:55:24.904 094 15544.32 320.99 53159.76 88888.00 2018-04-04 19:55:25.404 094 15544.36 320.98 53159.81 88888.00 2018-04-04 19:55:25.904 094 15544.35 320.98 53159.79 88888.00 2018-04-04 19:55:26.404 094 15544.31 320.99 53159.82 88888.00 2018-04-04 19:55:26.904 094 15544.28 320.99 53159.85 88888.00 2018-04-04 19:55:27.404 094 15544.28 320.94 53159.85 88888.00 2018-04-04 19:55:27.904 094 15544.30 320.92 53159.85 88888.00 2018-04-04 19:55:28.404 094 15544.34 320.91 53159.81 88888.00 2018-04-04 19:55:28.904 094 15544.35 320.86 53159.82 88888.00 2018-04-04 19:55:29.404 094 15544.40 320.84 53159.79 88888.00 2018-04-04 19:55:29.904 094 15544.43 320.90 53159.82 88888.00 2018-04-04 19:55:30.404 094 15544.41 320.91 53159.85 88888.00 2018-04-04 19:55:30.904 094 15544.35 320.91 53159.83 88888.00 2018-04-04 19:55:31.404 094 15544.33 320.91 53159.82 88888.00 2018-04-04 19:55:31.904 094 15544.28 320.92 53159.82 88888.00 2018-04-04 19:55:32.904 094 15544.26 320.85 53159.82 88888.00 2018-04-04 19:55:33.404 094 15544.27 320.82 53159.82 88888.00 2018-04-04 19:55:33.904 094 15544.28 320.84 53159.87 88888.00 2018-04-04 19:55:34.404 094 15544.30 320.92 53159.92 88888.00 2018-04-04 19:55:34.904 094 15544.33 320.97 53159.95 88888.00 2018-04-04 19:55:35.404 094 15544.34 320.94 53159.91 88888.00 2018-04-04 19:55:35.904 094 15544.31 320.92 53159.89 88888.00 2018-04-04 19:55:36.404 094 15544.32 320.94 53159.93 88888.00 2018-04-04 19:55:36.904 094 15544.34 320.99 53159.90 88888.00 2018-04-04 19:55:37.404 094 15544.28 320.99 53159.81 88888.00 2018-04-04 19:55:37.904 094 15544.32 320.97 53159.75 88888.00 2018-04-04 19:55:38.404 094 15544.30 320.97 53159.76 88888.00 2018-04-04 19:55:38.904 094 15544.31 320.98 53159.75 88888.00 2018-04-04 19:55:39.404 094 15544.28 320.99 53159.75 88888.00 2018-04-04 19:55:39.904 094 15544.33 320.98 53159.74 88888.00 2018-04-04 19:55:40.404 094 15544.37 321.01 53159.71 88888.00 2018-04-04 19:55:40.904 094 15544.42 321.02 53159.75 88888.00 2018-04-04 19:55:41.404 094 15544.41 321.03 53159.76 88888.00 2018-04-04 19:55:41.904 094 15544.39 321.06 53159.75 88888.00 2018-04-04 19:55:42.404 094 15544.40 321.11 53159.74 88888.00 2018-04-04 19:55:42.904 094 15544.42 321.12 53159.77 88888.00 2018-04-04 19:55:43.404 094 15544.41 321.10 53159.78 88888.00 2018-04-04 19:55:43.904 094 15544.43 321.08 53159.77 88888.00 2018-04-04 19:55:44.404 094 15544.46 321.15 53159.74 88888.00 2018-04-04 19:55:44.904 094 15544.46 321.17 53159.70 88888.00 2018-04-04 19:55:45.404 094 15544.41 321.16 53159.77 88888.00 2018-04-04 19:55:45.904 094 15544.39 321.12 53159.77 88888.00 2018-04-04 19:55:46.404 094 15544.43 321.12 53159.79 88888.00 2018-04-04 19:55:46.904 094 15544.49 321.11 53159.83 88888.00 2018-04-04 19:55:47.404 094 15544.55 321.12 53159.85 88888.00 2018-04-04 19:55:47.904 094 15544.55 321.15 53159.87 88888.00 2018-04-04 19:55:48.404 094 15544.57 321.17 53159.90 88888.00 2018-04-04 19:55:48.904 094 15544.59 321.16 53159.85 88888.00 2018-04-04 19:55:49.404 094 15544.57 321.17 53159.85 88888.00 2018-04-04 19:55:49.904 094 15544.50 321.21 53159.86 88888.00 2018-04-04 19:55:50.404 094 15544.51 321.20 53159.84 88888.00 2018-04-04 19:55:50.904 094 15544.54 321.18 53159.79 88888.00 2018-04-04 19:55:51.404 094 15544.57 321.18 53159.79 88888.00 2018-04-04 19:55:51.904 094 15544.62 321.17 53159.79 88888.00 2018-04-04 19:55:52.404 094 15544.64 321.15 53159.81 88888.00 2018-04-04 19:55:52.904 094 15544.63 321.17 53159.86 88888.00 2018-04-04 19:55:53.404 094 15544.60 321.12 53159.85 88888.00 2018-04-04 19:55:53.904 094 15544.62 321.06 53159.88 88888.00 2018-04-04 19:55:54.404 094 15544.58 321.09 53159.88 88888.00 2018-04-04 19:55:54.904 094 15544.59 321.11 53159.83 88888.00 2018-04-04 19:55:55.404 094 15544.55 321.10 53159.81 88888.00 2018-04-04 19:55:55.904 094 15544.54 321.06 53159.85 88888.00 2018-04-04 19:55:56.404 094 15544.54 321.01 53159.86 88888.00 2018-04-04 19:55:56.904 094 15544.52 320.99 53159.88 88888.00 2018-04-04 19:55:57.404 094 15544.49 320.95 53159.84 88888.00 2018-04-04 19:55:57.904 094 15544.49 320.91 53159.81 88888.00 2018-04-04 19:55:58.404 094 15544.49 320.92 53159.81 88888.00 2018-04-04 19:55:58.904 094 15544.46 320.91 53159.84 88888.00 2018-04-04 19:55:59.404 094 15544.41 320.92 53159.83 88888.00 2018-04-04 19:55:59.904 094 15544.46 320.89 53159.86 88888.00 2018-04-04 19:56:00.404 094 15544.43 320.86 53159.91 88888.00 2018-04-04 19:56:00.904 094 15544.44 320.80 53159.97 88888.00 2018-04-04 19:56:01.404 094 15544.41 320.75 53159.90 88888.00 2018-04-04 19:56:01.904 094 15544.40 320.71 53159.85 88888.00 2018-04-04 19:56:02.404 094 15544.45 320.73 53159.88 88888.00 2018-04-04 19:56:02.904 094 15544.43 320.73 53159.93 88888.00 2018-04-04 19:56:03.404 094 15544.42 320.73 53159.95 88888.00 2018-04-04 19:56:04.404 094 15544.42 320.68 53159.86 88888.00 2018-04-04 19:56:04.904 094 15544.37 320.65 53159.84 88888.00 2018-04-04 19:56:05.404 094 15544.37 320.67 53159.89 88888.00 2018-04-04 19:56:05.904 094 15544.39 320.65 53159.93 88888.00 2018-04-04 19:56:06.404 094 15544.41 320.62 53159.93 88888.00 2018-04-04 19:56:06.904 094 15544.36 320.60 53159.95 88888.00 2018-04-04 19:56:07.404 094 15544.37 320.60 53159.93 88888.00 2018-04-04 19:56:07.904 094 15544.40 320.59 53159.92 88888.00 2018-04-04 19:56:08.404 094 15544.43 320.57 53159.97 88888.00 2018-04-04 19:56:08.904 094 15544.37 320.55 53159.98 88888.00 2018-04-04 19:56:09.404 094 15544.35 320.50 53159.99 88888.00 2018-04-04 19:56:09.904 094 15544.39 320.46 53159.98 88888.00 2018-04-04 19:56:10.404 094 15544.41 320.43 53159.99 88888.00 2018-04-04 19:56:10.904 094 15544.39 320.40 53159.96 88888.00 2018-04-04 19:56:11.404 094 15544.36 320.38 53159.89 88888.00 2018-04-04 19:56:11.904 094 15544.41 320.37 53159.90 88888.00 2018-04-04 19:56:12.404 094 15544.43 320.37 53159.91 88888.00 2018-04-04 19:56:12.904 094 15544.40 320.37 53159.93 88888.00 2018-04-04 19:56:13.404 094 15544.42 320.39 53159.97 88888.00 2018-04-04 19:56:13.904 094 15544.42 320.36 53160.02 88888.00 2018-04-04 19:56:14.404 094 15544.46 320.36 53160.02 88888.00 2018-04-04 19:56:14.904 094 15544.43 320.32 53159.98 88888.00 2018-04-04 19:56:15.404 094 15544.45 320.30 53159.97 88888.00 2018-04-04 19:56:15.904 094 15544.44 320.29 53159.90 88888.00 2018-04-04 19:56:16.404 094 15544.49 320.28 53159.96 88888.00 2018-04-04 19:56:16.904 094 15544.46 320.24 53159.91 88888.00 2018-04-04 19:56:17.404 094 15544.43 320.22 53159.86 88888.00 2018-04-04 19:56:17.904 094 15544.50 320.22 53159.85 88888.00 2018-04-04 19:56:18.404 094 15544.52 320.21 53159.86 88888.00 2018-04-04 19:56:18.904 094 15544.49 320.20 53159.91 88888.00 2018-04-04 19:56:19.404 094 15544.50 320.20 53159.93 88888.00 2018-04-04 19:56:19.904 094 15544.48 320.20 53160.00 88888.00 2018-04-04 19:56:20.404 094 15544.55 320.19 53160.00 88888.00 2018-04-04 19:56:20.904 094 15544.58 320.19 53160.03 88888.00 2018-04-04 19:56:21.404 094 15544.59 320.19 53160.05 88888.00 2018-04-04 19:56:21.904 094 15544.58 320.19 53160.08 88888.00 2018-04-04 19:56:22.404 094 15544.58 320.17 53160.07 88888.00 2018-04-04 19:56:22.904 094 15544.60 320.21 53160.02 88888.00 2018-04-04 19:56:23.404 094 15544.60 320.19 53160.04 88888.00 2018-04-04 19:56:23.904 094 15544.58 320.19 53160.02 88888.00 2018-04-04 19:56:24.404 094 15544.58 320.21 53160.03 88888.00 2018-04-04 19:56:24.904 094 15544.60 320.21 53160.05 88888.00 2018-04-04 19:56:25.404 094 15544.64 320.23 53160.05 88888.00 2018-04-04 19:56:25.904 094 15544.66 320.23 53160.08 88888.00 2018-04-04 19:56:26.404 094 15544.64 320.19 53160.02 88888.00 2018-04-04 19:56:26.904 094 15544.64 320.19 53160.01 88888.00 2018-04-04 19:56:27.404 094 15544.62 320.17 53159.99 88888.00 2018-04-04 19:56:27.904 094 15544.64 320.14 53159.96 88888.00 2018-04-04 19:56:28.404 094 15544.58 320.19 53160.02 88888.00 2018-04-04 19:56:28.904 094 15544.55 320.19 53160.04 88888.00 2018-04-04 19:56:29.404 094 15544.54 320.20 53160.05 88888.00 2018-04-04 19:56:29.904 094 15544.54 320.22 53159.99 88888.00 2018-04-04 19:56:30.404 094 15544.59 320.21 53159.95 88888.00 2018-04-04 19:56:30.904 094 15544.58 320.17 53159.91 88888.00 2018-04-04 19:56:31.404 094 15544.59 320.20 53159.91 88888.00 2018-04-04 19:56:31.904 094 15544.66 320.20 53159.91 88888.00 2018-04-04 19:56:32.404 094 15544.67 320.21 53159.85 88888.00 2018-04-04 19:56:32.904 094 15544.62 320.22 53159.82 88888.00 2018-04-04 19:56:33.404 094 15544.63 320.21 53159.87 88888.00 2018-04-04 19:56:33.904 094 15544.63 320.29 53159.90 88888.00 2018-04-04 19:56:34.404 094 15544.68 320.33 53159.87 88888.00 2018-04-04 19:56:34.904 094 15544.76 320.36 53159.87 88888.00 2018-04-04 19:56:36.404 094 15544.86 320.36 53159.86 88888.00 2018-04-04 19:56:36.904 094 15544.82 320.37 53159.83 88888.00 2018-04-04 19:56:37.404 094 15544.85 320.39 53159.81 88888.00 2018-04-04 19:56:37.904 094 15544.86 320.41 53159.75 88888.00 2018-04-04 19:56:38.404 094 15544.89 320.42 53159.80 88888.00 2018-04-04 19:56:38.904 094 15544.89 320.47 53159.83 88888.00 2018-04-04 19:56:39.404 094 15544.85 320.55 53159.85 88888.00 2018-04-04 19:56:39.904 094 15544.90 320.57 53159.85 88888.00 2018-04-04 19:56:40.404 094 15544.87 320.52 53159.85 88888.00 2018-04-04 19:56:40.904 094 15544.85 320.49 53159.80 88888.00 2018-04-04 19:56:41.404 094 15544.91 320.52 53159.82 88888.00 2018-04-04 19:56:41.904 094 15544.97 320.51 53159.80 88888.00 2018-04-04 19:56:42.404 094 15544.98 320.54 53159.78 88888.00 2018-04-04 19:56:42.904 094 15545.00 320.54 53159.69 88888.00 2018-04-04 19:56:43.404 094 15545.02 320.56 53159.66 88888.00 2018-04-04 19:56:43.904 094 15545.04 320.59 53159.64 88888.00 2018-04-04 19:56:44.404 094 15545.07 320.59 53159.60 88888.00 2018-04-04 19:56:44.904 094 15545.12 320.60 53159.69 88888.00 2018-04-04 19:56:45.404 094 15545.13 320.66 53159.72 88888.00 2018-04-04 19:56:45.904 094 15545.13 320.69 53159.75 88888.00 2018-04-04 19:56:46.404 094 15545.14 320.71 53159.71 88888.00 2018-04-04 19:56:46.904 094 15545.14 320.71 53159.71 88888.00 2018-04-04 19:56:47.404 094 15545.13 320.73 53159.76 88888.00 2018-04-04 19:56:47.904 094 15545.14 320.75 53159.76 88888.00 2018-04-04 19:56:48.404 094 15545.14 320.80 53159.69 88888.00 2018-04-04 19:56:48.904 094 15545.16 320.81 53159.65 88888.00 2018-04-04 19:56:49.404 094 15545.18 320.77 53159.65 88888.00 2018-04-04 19:56:49.904 094 15545.11 320.83 53159.65 88888.00 2018-04-04 19:56:50.404 094 15545.08 320.90 53159.65 88888.00 2018-04-04 19:56:50.904 094 15545.13 320.91 53159.64 88888.00 2018-04-04 19:56:51.404 094 15545.18 320.92 53159.68 88888.00 2018-04-04 19:56:51.904 094 15545.21 320.98 53159.70 88888.00 2018-04-04 19:56:52.404 094 15545.22 321.02 53159.70 88888.00 2018-04-04 19:56:52.904 094 15545.20 321.03 53159.74 88888.00 2018-04-04 19:56:53.904 094 15545.23 321.01 53159.79 88888.00 2018-04-04 19:56:54.404 094 15545.24 321.00 53159.81 88888.00 2018-04-04 19:56:54.904 094 15545.20 321.00 53159.78 88888.00 2018-04-04 19:56:55.404 094 15545.18 321.00 53159.78 88888.00 2018-04-04 19:56:55.904 094 15545.22 321.02 53159.75 88888.00 2018-04-04 19:56:56.404 094 15545.23 321.02 53159.72 88888.00 2018-04-04 19:56:56.904 094 15545.22 321.00 53159.71 88888.00 2018-04-04 19:56:57.404 094 15545.24 321.04 53159.75 88888.00 2018-04-04 19:56:57.904 094 15545.31 321.09 53159.82 88888.00 2018-04-04 19:56:58.404 094 15545.31 321.11 53159.88 88888.00 2018-04-04 19:56:58.904 094 15545.25 321.15 53159.98 88888.00 2018-04-04 19:56:59.404 094 15545.21 321.16 53160.05 88888.00 2018-04-04 19:56:59.904 094 15545.18 321.14 53160.08 88888.00 2018-04-04 19:57:00.404 094 15545.20 321.11 53160.06 88888.00 2018-04-04 19:57:00.904 094 15545.22 321.10 53160.07 88888.00 2018-04-04 19:57:01.404 094 15545.23 321.10 53160.07 88888.00 2018-04-04 19:57:01.904 094 15545.21 321.11 53160.03 88888.00 2018-04-04 19:57:02.404 094 15545.20 321.08 53160.04 88888.00 2018-04-04 19:57:02.904 094 15545.18 321.08 53159.98 88888.00 2018-04-04 19:57:03.404 094 15545.18 321.06 53159.99 88888.00 2018-04-04 19:57:03.904 094 15545.22 321.10 53160.03 88888.00 2018-04-04 19:57:04.404 094 15545.16 321.11 53160.04 88888.00 2018-04-04 19:57:04.904 094 15545.11 321.14 53160.12 88888.00 2018-04-04 19:57:05.404 094 15545.14 321.17 53160.13 88888.00 2018-04-04 19:57:05.904 094 15545.11 321.15 53160.10 88888.00 2018-04-04 19:57:06.404 094 15545.12 321.15 53160.11 88888.00 2018-04-04 19:57:06.904 094 15545.11 321.12 53160.09 88888.00 2018-04-04 19:57:07.404 094 15545.13 321.10 53160.11 88888.00 2018-04-04 19:57:07.904 094 15545.14 321.12 53160.15 88888.00 2018-04-04 19:57:08.404 094 15545.09 321.14 53160.11 88888.00 2018-04-04 19:57:08.904 094 15545.08 321.15 53160.13 88888.00 2018-04-04 19:57:09.404 094 15545.06 321.12 53160.13 88888.00 2018-04-04 19:57:09.904 094 15545.05 321.16 53160.12 88888.00 2018-04-04 19:57:10.404 094 15545.07 321.18 53160.16 88888.00 2018-04-04 19:57:10.904 094 15545.05 321.18 53160.19 88888.00 2018-04-04 19:57:11.404 094 15545.06 321.19 53160.22 88888.00 2018-04-04 19:57:11.904 094 15545.06 321.18 53160.23 88888.00 2018-04-04 19:57:12.404 094 15545.02 321.19 53160.24 88888.00 2018-04-04 19:57:12.904 094 15544.97 321.19 53160.21 88888.00 2018-04-04 19:57:13.404 094 15544.98 321.15 53160.21 88888.00 2018-04-04 19:57:13.904 094 15544.99 321.18 53160.27 88888.00 2018-04-04 19:57:14.404 094 15544.95 321.20 53160.23 88888.00 2018-04-04 19:57:14.904 094 15544.94 321.18 53160.21 88888.00 2018-04-04 19:57:15.404 094 15544.93 321.17 53160.20 88888.00 2018-04-04 19:57:15.904 094 15544.91 321.16 53160.18 88888.00 2018-04-04 19:57:16.404 094 15544.94 321.18 53160.20 88888.00 2018-04-04 19:57:16.904 094 15544.88 321.20 53160.19 88888.00 2018-04-04 19:57:17.404 094 15544.85 321.21 53160.19 88888.00 2018-04-04 19:57:17.904 094 15544.84 321.23 53160.23 88888.00 2018-04-04 19:57:18.404 094 15544.80 321.21 53160.29 88888.00 2018-04-04 19:57:18.904 094 15544.79 321.17 53160.33 88888.00 2018-04-04 19:57:19.404 094 15544.79 321.18 53160.32 88888.00 2018-04-04 19:57:19.904 094 15544.76 321.16 53160.35 88888.00 2018-04-04 19:57:20.404 094 15544.76 321.14 53160.35 88888.00 2018-04-04 19:57:20.904 094 15544.77 321.14 53160.33 88888.00 2018-04-04 19:57:21.404 094 15544.73 321.09 53160.41 88888.00 2018-04-04 19:57:21.904 094 15544.75 321.06 53160.40 88888.00 2018-04-04 19:57:22.404 094 15544.71 321.02 53160.35 88888.00 2018-04-04 19:57:22.904 094 15544.63 321.01 53160.40 88888.00 2018-04-04 19:57:23.404 094 15544.61 320.99 53160.40 88888.00 2018-04-04 19:57:23.904 094 15544.55 320.95 53160.40 88888.00 2018-04-04 19:57:24.404 094 15544.57 320.89 53160.41 88888.00 2018-04-04 19:57:24.904 094 15544.59 320.85 53160.49 88888.00 2018-04-04 19:57:25.404 094 15544.62 320.82 53160.55 88888.00 2018-04-04 19:57:25.904 094 15544.55 320.81 53160.53 88888.00 2018-04-04 19:57:26.404 094 15544.53 320.80 53160.55 88888.00 2018-04-04 19:57:27.404 094 15544.46 320.73 53160.49 88888.00 2018-04-04 19:57:27.904 094 15544.43 320.72 53160.48 88888.00 2018-04-04 19:57:28.404 094 15544.46 320.72 53160.45 88888.00 2018-04-04 19:57:28.904 094 15544.48 320.67 53160.43 88888.00 2018-04-04 19:57:29.404 094 15544.49 320.65 53160.41 88888.00 2018-04-04 19:57:29.904 094 15544.49 320.59 53160.36 88888.00 2018-04-04 19:57:30.404 094 15544.48 320.58 53160.35 88888.00 2018-04-04 19:57:30.904 094 15544.45 320.56 53160.39 88888.00 2018-04-04 19:57:31.404 094 15544.45 320.52 53160.37 88888.00 2018-04-04 19:57:31.904 094 15544.48 320.48 53160.33 88888.00 2018-04-04 19:57:32.404 094 15544.45 320.47 53160.39 88888.00 2018-04-04 19:57:32.904 094 15544.50 320.46 53160.41 88888.00 2018-04-04 19:57:33.404 094 15544.49 320.43 53160.36 88888.00 2018-04-04 19:57:33.904 094 15544.48 320.37 53160.30 88888.00 2018-04-04 19:57:34.404 094 15544.50 320.30 53160.23 88888.00 2018-04-04 19:57:34.904 094 15544.51 320.33 53160.18 88888.00 2018-04-04 19:57:35.404 094 15544.52 320.36 53160.12 88888.00 2018-04-04 19:57:35.904 094 15544.52 320.36 53160.18 88888.00 2018-04-04 19:57:36.404 094 15544.54 320.36 53160.22 88888.00 2018-04-04 19:57:36.904 094 15544.53 320.34 53160.15 88888.00 2018-04-04 19:57:37.404 094 15544.51 320.36 53160.06 88888.00 2018-04-04 19:57:37.904 094 15544.54 320.34 53160.07 88888.00 2018-04-04 19:57:38.404 094 15544.61 320.36 53160.10 88888.00 2018-04-04 19:57:38.904 094 15544.62 320.33 53160.07 88888.00 2018-04-04 19:57:39.404 094 15544.67 320.32 53160.01 88888.00 2018-04-04 19:57:39.904 094 15544.64 320.34 53159.99 88888.00 2018-04-04 19:57:40.404 094 15544.66 320.34 53160.01 88888.00 2018-04-04 19:57:40.904 094 15544.72 320.38 53159.98 88888.00 2018-04-04 19:57:41.404 094 15544.73 320.40 53159.93 88888.00 2018-04-04 19:57:41.904 094 15544.71 320.42 53159.87 88888.00 2018-04-04 19:57:42.404 094 15544.70 320.41 53159.84 88888.00 2018-04-04 19:57:42.904 094 15544.72 320.42 53159.85 88888.00 2018-04-04 19:57:43.404 094 15544.78 320.47 53159.90 88888.00 2018-04-04 19:57:43.904 094 15544.85 320.48 53159.93 88888.00 2018-04-04 19:57:44.404 094 15544.80 320.47 53159.90 88888.00 2018-04-04 19:57:44.904 094 15544.84 320.48 53159.89 88888.00 2018-04-04 19:57:45.404 094 15544.87 320.50 53159.91 88888.00 2018-04-04 19:57:45.904 094 15544.91 320.50 53159.95 88888.00 2018-04-04 19:57:46.404 094 15544.89 320.51 53159.91 88888.00 2018-04-04 19:57:46.904 094 15544.86 320.52 53159.90 88888.00 2018-04-04 19:57:47.404 094 15544.86 320.52 53159.92 88888.00 2018-04-04 19:57:47.904 094 15544.89 320.54 53159.91 88888.00 2018-04-04 19:57:48.404 094 15544.88 320.56 53159.88 88888.00 2018-04-04 19:57:48.904 094 15544.91 320.57 53159.83 88888.00 2018-04-04 19:57:49.404 094 15544.95 320.57 53159.84 88888.00 2018-04-04 19:57:49.904 094 15544.95 320.62 53159.84 88888.00 2018-04-04 19:57:50.404 094 15544.95 320.60 53159.89 88888.00 2018-04-04 19:57:50.904 094 15544.97 320.60 53159.91 88888.00 2018-04-04 19:57:51.404 094 15544.96 320.62 53159.92 88888.00 2018-04-04 19:57:51.904 094 15544.98 320.64 53159.96 88888.00 2018-04-04 19:57:52.404 094 15545.02 320.68 53159.97 88888.00 2018-04-04 19:57:52.904 094 15545.04 320.66 53159.92 88888.00 2018-04-04 19:57:53.404 094 15545.04 320.67 53159.89 88888.00 2018-04-04 19:57:53.904 094 15544.99 320.67 53159.89 88888.00 2018-04-04 19:57:54.404 094 15544.99 320.69 53159.93 88888.00 2018-04-04 19:57:54.904 094 15544.97 320.69 53159.92 88888.00 2018-04-04 19:57:55.404 094 15544.94 320.67 53159.91 88888.00 2018-04-04 19:57:55.904 094 15544.91 320.67 53159.90 88888.00 2018-04-04 19:57:56.904 094 15544.98 320.75 53160.00 88888.00 2018-04-04 19:57:57.404 094 15544.99 320.75 53160.09 88888.00 2018-04-04 19:57:57.904 094 15545.05 320.75 53160.16 88888.00 2018-04-04 19:57:58.404 094 15545.05 320.75 53160.17 88888.00 2018-04-04 19:57:58.904 094 15545.05 320.77 53160.13 88888.00 2018-04-04 19:57:59.404 094 15545.05 320.80 53160.11 88888.00 2018-04-04 19:57:59.904 094 15545.09 320.84 53160.15 88888.00 2018-04-04 19:58:00.404 094 15545.04 320.86 53160.16 88888.00 2018-04-04 19:58:00.904 094 15545.03 320.84 53160.17 88888.00 2018-04-04 19:58:01.404 094 15545.05 320.82 53160.09 88888.00 2018-04-04 19:58:01.904 094 15545.05 320.88 53160.09 88888.00 2018-04-04 19:58:02.404 094 15545.04 320.90 53160.13 88888.00 2018-04-04 19:58:02.904 094 15545.02 320.92 53160.18 88888.00 2018-04-04 19:58:03.404 094 15545.08 320.92 53160.21 88888.00 2018-04-04 19:58:03.904 094 15545.08 320.93 53160.29 88888.00 2018-04-04 19:58:04.404 094 15545.07 320.93 53160.32 88888.00 2018-04-04 19:58:04.904 094 15545.07 320.94 53160.29 88888.00 2018-04-04 19:58:05.404 094 15545.12 320.92 53160.28 88888.00 2018-04-04 19:58:05.904 094 15545.11 320.98 53160.25 88888.00 2018-04-04 19:58:06.904 094 15545.15 321.00 53160.31 88888.00 2018-04-04 19:58:07.404 094 15545.11 320.98 53160.28 88888.00 2018-04-04 19:58:07.904 094 15545.12 321.02 53160.22 88888.00 2018-04-04 19:58:08.404 094 15545.11 321.01 53160.20 88888.00 2018-04-04 19:58:08.904 094 15545.07 321.00 53160.19 88888.00 2018-04-04 19:58:09.404 094 15545.07 320.98 53160.24 88888.00 2018-04-04 19:58:09.904 094 15545.11 321.02 53160.28 88888.00 2018-04-04 19:58:10.404 094 15545.05 321.09 53160.28 88888.00 2018-04-04 19:58:10.904 094 15545.04 321.04 53160.28 88888.00 2018-04-04 19:58:11.404 094 15545.03 321.06 53160.27 88888.00 2018-04-04 19:58:11.904 094 15545.04 321.08 53160.26 88888.00 2018-04-04 19:58:12.404 094 15545.04 321.09 53160.29 88888.00 2018-04-04 19:58:12.904 094 15545.03 321.08 53160.25 88888.00 2018-04-04 19:58:13.404 094 15545.00 321.10 53160.28 88888.00 2018-04-04 19:58:13.904 094 15544.96 321.07 53160.28 88888.00 2018-04-04 19:58:14.404 094 15544.98 321.03 53160.23 88888.00 2018-04-04 19:58:14.904 094 15545.02 321.03 53160.23 88888.00 2018-04-04 19:58:15.404 094 15545.04 321.02 53160.22 88888.00 2018-04-04 19:58:15.904 094 15545.03 321.04 53160.23 88888.00 2018-04-04 19:58:16.404 094 15545.02 321.06 53160.24 88888.00 2018-04-04 19:58:16.904 094 15545.04 321.06 53160.28 88888.00 2018-04-04 19:58:17.404 094 15545.09 321.09 53160.24 88888.00 2018-04-04 19:58:17.904 094 15545.07 321.09 53160.24 88888.00 2018-04-04 19:58:18.404 094 15545.08 321.09 53160.29 88888.00 2018-04-04 19:58:18.904 094 15545.05 321.01 53160.30 88888.00 2018-04-04 19:58:19.404 094 15545.05 321.02 53160.26 88888.00 2018-04-04 19:58:19.904 094 15545.07 321.07 53160.24 88888.00 2018-04-04 19:58:20.404 094 15545.07 321.08 53160.20 88888.00 2018-04-04 19:58:20.904 094 15545.09 321.06 53160.19 88888.00 2018-04-04 19:58:21.404 094 15545.06 321.01 53160.15 88888.00 2018-04-04 19:58:21.904 094 15545.06 321.02 53160.17 88888.00 2018-04-04 19:58:22.404 094 15545.05 321.02 53160.19 88888.00 2018-04-04 19:58:22.904 094 15545.04 321.00 53160.24 88888.00 2018-04-04 19:58:23.404 094 15545.05 321.01 53160.26 88888.00 2018-04-04 19:58:23.904 094 15545.06 321.02 53160.29 88888.00 2018-04-04 19:58:24.404 094 15545.04 321.04 53160.29 88888.00 2018-04-04 19:58:24.904 094 15545.04 321.04 53160.27 88888.00 2018-04-04 19:58:25.404 094 15545.04 321.04 53160.24 88888.00 2018-04-04 19:58:25.904 094 15545.04 321.07 53160.24 88888.00 2018-04-04 19:58:26.404 094 15545.02 321.07 53160.23 88888.00 2018-04-04 19:58:26.904 094 15545.02 321.09 53160.27 88888.00 2018-04-04 19:58:27.404 094 15544.99 321.07 53160.20 88888.00 2018-04-04 19:58:27.904 094 15545.03 321.03 53160.23 88888.00 2018-04-04 19:58:28.404 094 15545.02 321.07 53160.24 88888.00 2018-04-04 19:58:28.904 094 15544.99 321.10 53160.23 88888.00 2018-04-04 19:58:29.404 094 15544.99 321.09 53160.25 88888.00 2018-04-04 19:58:29.904 094 15545.02 321.04 53160.26 88888.00 2018-04-04 19:58:30.404 094 15545.05 321.04 53160.31 88888.00 2018-04-04 19:58:30.904 094 15545.00 321.09 53160.32 88888.00 2018-04-04 19:58:31.404 094 15545.04 321.09 53160.32 88888.00 2018-04-04 19:58:31.904 094 15545.04 321.08 53160.30 88888.00 2018-04-04 19:58:32.404 094 15544.99 321.04 53160.35 88888.00 2018-04-04 19:58:32.904 094 15544.96 321.04 53160.32 88888.00 2018-04-04 19:58:33.404 094 15544.97 321.01 53160.27 88888.00 2018-04-04 19:58:33.904 094 15544.99 320.95 53160.26 88888.00 2018-04-04 19:58:34.404 094 15544.99 321.02 53160.27 88888.00 2018-04-04 19:58:34.904 094 15544.96 321.10 53160.25 88888.00 2018-04-04 19:58:35.404 094 15544.90 321.12 53160.30 88888.00 2018-04-04 19:58:35.904 094 15544.96 321.11 53160.31 88888.00 2018-04-04 19:58:36.404 094 15544.96 321.08 53160.32 88888.00 2018-04-04 19:58:36.905 094 15544.96 321.07 53160.38 88888.00 2018-04-04 19:58:37.405 094 15544.91 321.09 53160.41 88888.00 2018-04-04 19:58:37.905 094 15544.91 321.11 53160.44 88888.00 2018-04-04 19:58:38.405 094 15544.95 321.07 53160.41 88888.00 2018-04-04 19:58:38.905 094 15544.96 321.03 53160.40 88888.00 2018-04-04 19:58:39.405 094 15544.96 321.03 53160.39 88888.00 2018-04-04 19:58:40.405 094 15544.96 320.98 53160.29 88888.00 2018-04-04 19:58:40.905 094 15544.95 320.99 53160.31 88888.00 2018-04-04 19:58:41.405 094 15545.00 320.99 53160.30 88888.00 2018-04-04 19:58:41.905 094 15545.03 320.98 53160.32 88888.00 2018-04-04 19:58:42.405 094 15545.09 320.98 53160.36 88888.00 2018-04-04 19:58:42.905 094 15545.05 320.98 53160.36 88888.00 2018-04-04 19:58:43.405 094 15544.99 320.95 53160.43 88888.00 2018-04-04 19:58:43.905 094 15545.00 320.97 53160.39 88888.00 2018-04-04 19:58:44.405 094 15545.03 320.93 53160.29 88888.00 2018-04-04 19:58:44.905 094 15545.04 320.93 53160.33 88888.00 2018-04-04 19:58:45.405 094 15545.00 320.95 53160.39 88888.00 2018-04-04 19:58:45.905 094 15544.98 320.93 53160.38 88888.00 2018-04-04 19:58:46.405 094 15545.00 320.97 53160.32 88888.00 2018-04-04 19:58:46.905 094 15545.00 320.94 53160.28 88888.00 2018-04-04 19:58:47.405 094 15545.03 320.97 53160.35 88888.00 2018-04-04 19:58:47.905 094 15545.00 320.97 53160.30 88888.00 2018-04-04 19:58:48.405 094 15544.99 320.99 53160.32 88888.00 2018-04-04 19:58:48.905 094 15545.00 321.01 53160.38 88888.00 2018-04-04 19:58:49.405 094 15545.00 321.00 53160.40 88888.00 2018-04-04 19:58:49.905 094 15545.04 321.02 53160.39 88888.00 2018-04-04 19:58:50.405 094 15545.07 321.00 53160.33 88888.00 2018-04-04 19:58:50.905 094 15545.05 320.99 53160.31 88888.00 2018-04-04 19:58:51.405 094 15545.08 320.98 53160.30 88888.00 2018-04-04 19:58:51.905 094 15545.11 320.98 53160.30 88888.00 2018-04-04 19:58:52.405 094 15545.12 321.00 53160.31 88888.00 2018-04-04 19:58:52.905 094 15545.08 321.01 53160.27 88888.00 2018-04-04 19:58:53.405 094 15545.06 321.01 53160.19 88888.00 2018-04-04 19:58:53.905 094 15545.07 321.00 53160.12 88888.00 2018-04-04 19:58:54.405 094 15545.08 321.04 53160.17 88888.00 2018-04-04 19:58:54.905 094 15545.09 321.06 53160.21 88888.00 2018-04-04 19:58:55.405 094 15545.14 321.08 53160.24 88888.00 2018-04-04 19:58:55.905 094 15545.15 321.07 53160.24 88888.00 2018-04-04 19:58:56.405 094 15545.16 321.04 53160.26 88888.00 2018-04-04 19:58:56.905 094 15545.18 321.01 53160.23 88888.00 2018-04-04 19:58:57.405 094 15545.17 321.07 53160.23 88888.00 2018-04-04 19:58:57.905 094 15545.09 321.08 53160.19 88888.00 2018-04-04 19:58:58.405 094 15545.16 321.09 53160.21 88888.00 2018-04-04 19:58:58.905 094 15545.12 321.08 53160.15 88888.00 2018-04-04 19:58:59.405 094 15545.09 321.07 53160.10 88888.00 2018-04-04 19:58:59.905 094 15545.12 321.09 53160.06 88888.00 2018-04-04 19:59:00.405 094 15545.08 321.09 53160.07 88888.00 2018-04-04 19:59:00.905 094 15545.11 321.11 53160.07 88888.00 2018-04-04 19:59:01.405 094 15545.15 321.15 53160.09 88888.00 2018-04-04 19:59:01.905 094 15545.15 321.18 53160.16 88888.00 2018-04-04 19:59:02.405 094 15545.15 321.19 53160.13 88888.00 2018-04-04 19:59:02.905 094 15545.18 321.20 53160.13 88888.00 2018-04-04 19:59:03.405 094 15545.22 321.21 53160.11 88888.00 2018-04-04 19:59:03.905 094 15545.26 321.19 53160.13 88888.00 2018-04-04 19:59:04.405 094 15545.32 321.19 53160.13 88888.00 2018-04-04 19:59:04.905 094 15545.35 321.24 53160.17 88888.00 2018-04-04 19:59:05.405 094 15545.31 321.23 53160.17 88888.00 2018-04-04 19:59:05.905 094 15545.29 321.21 53160.19 88888.00 2018-04-04 19:59:06.405 094 15545.33 321.26 53160.13 88888.00 2018-04-04 19:59:06.905 094 15545.35 321.30 53160.12 88888.00 2018-04-04 19:59:07.405 094 15545.31 321.28 53160.11 88888.00 2018-04-04 19:59:07.905 094 15545.36 321.26 53160.17 88888.00 2018-04-04 19:59:08.405 094 15545.40 321.27 53160.24 88888.00 2018-04-04 19:59:08.905 094 15545.38 321.29 53160.28 88888.00 2018-04-04 19:59:09.405 094 15545.32 321.29 53160.26 88888.00 2018-04-04 19:59:09.905 094 15545.38 321.29 53160.26 88888.00 2018-04-04 19:59:10.405 094 15545.38 321.32 53160.22 88888.00 2018-04-04 19:59:10.905 094 15545.36 321.34 53160.23 88888.00 2018-04-04 19:59:11.905 094 15545.44 321.34 53160.30 88888.00 2018-04-04 19:59:12.405 094 15545.42 321.35 53160.31 88888.00 2018-04-04 19:59:12.905 094 15545.36 321.38 53160.22 88888.00 2018-04-04 19:59:13.405 094 15545.32 321.37 53160.18 88888.00 2018-04-04 19:59:13.905 094 15545.30 321.38 53160.19 88888.00 2018-04-04 19:59:14.405 094 15545.32 321.36 53160.19 88888.00 2018-04-04 19:59:14.905 094 15545.38 321.37 53160.23 88888.00 2018-04-04 19:59:15.405 094 15545.35 321.36 53160.26 88888.00 2018-04-04 19:59:15.905 094 15545.33 321.34 53160.33 88888.00 2018-04-04 19:59:16.405 094 15545.32 321.35 53160.37 88888.00 2018-04-04 19:59:16.905 094 15545.30 321.36 53160.40 88888.00 2018-04-04 19:59:17.405 094 15545.31 321.37 53160.43 88888.00 2018-04-04 19:59:17.905 094 15545.32 321.40 53160.44 88888.00 2018-04-04 19:59:18.405 094 15545.27 321.42 53160.41 88888.00 2018-04-04 19:59:18.905 094 15545.26 321.43 53160.39 88888.00 2018-04-04 19:59:19.405 094 15545.22 321.42 53160.41 88888.00 2018-04-04 19:59:19.905 094 15545.23 321.40 53160.31 88888.00 2018-04-04 19:59:20.405 094 15545.27 321.37 53160.32 88888.00 2018-04-04 19:59:20.905 094 15545.26 321.42 53160.32 88888.00 2018-04-04 19:59:21.405 094 15545.22 321.43 53160.37 88888.00 2018-04-04 19:59:21.905 094 15545.21 321.42 53160.45 88888.00 2018-04-04 19:59:22.405 094 15545.18 321.44 53160.46 88888.00 2018-04-04 19:59:22.905 094 15545.22 321.44 53160.46 88888.00 2018-04-04 19:59:23.405 094 15545.18 321.44 53160.49 88888.00 2018-04-04 19:59:23.905 094 15545.21 321.46 53160.50 88888.00 2018-04-04 19:59:24.405 094 15545.20 321.46 53160.47 88888.00 2018-04-04 19:59:24.905 094 15545.17 321.43 53160.44 88888.00 2018-04-04 19:59:25.405 094 15545.15 321.40 53160.47 88888.00 2018-04-04 19:59:25.905 094 15545.13 321.38 53160.44 88888.00 2018-04-04 19:59:26.405 094 15545.07 321.41 53160.41 88888.00 2018-04-04 19:59:26.905 094 15545.07 321.43 53160.37 88888.00 2018-04-04 19:59:27.405 094 15545.02 321.47 53160.37 88888.00 2018-04-04 19:59:27.905 094 15545.06 321.51 53160.41 88888.00 2018-04-04 19:59:28.405 094 15545.07 321.50 53160.40 88888.00 2018-04-04 19:59:28.905 094 15545.07 321.46 53160.41 88888.00 2018-04-04 19:59:29.405 094 15545.12 321.46 53160.45 88888.00 2018-04-04 19:59:29.905 094 15545.08 321.52 53160.41 88888.00 2018-04-04 19:59:30.405 094 15545.06 321.53 53160.43 88888.00 2018-04-04 19:59:30.905 094 15545.05 321.52 53160.42 88888.00 2018-04-04 19:59:31.405 094 15545.05 321.53 53160.44 88888.00 2018-04-04 19:59:31.905 094 15545.13 321.55 53160.43 88888.00 2018-04-04 19:59:32.405 094 15545.13 321.57 53160.41 88888.00 2018-04-04 19:59:32.905 094 15545.12 321.55 53160.37 88888.00 2018-04-04 19:59:33.405 094 15545.12 321.60 53160.29 88888.00 2018-04-04 19:59:33.905 094 15545.18 321.66 53160.28 88888.00 2018-04-04 19:59:34.405 094 15545.18 321.67 53160.39 88888.00 2018-04-04 19:59:34.905 094 15545.13 321.67 53160.43 88888.00 2018-04-04 19:59:35.405 094 15545.14 321.69 53160.45 88888.00 2018-04-04 19:59:35.905 094 15545.16 321.69 53160.43 88888.00 2018-04-04 19:59:36.405 094 15545.18 321.69 53160.42 88888.00 2018-04-04 19:59:36.905 094 15545.15 321.72 53160.39 88888.00 2018-04-04 19:59:37.405 094 15545.16 321.76 53160.37 88888.00 2018-04-04 19:59:37.905 094 15545.21 321.77 53160.39 88888.00 2018-04-04 19:59:38.405 094 15545.18 321.80 53160.36 88888.00 2018-04-04 19:59:38.905 094 15545.15 321.78 53160.36 88888.00 2018-04-04 19:59:39.405 094 15545.17 321.76 53160.35 88888.00 2018-04-04 19:59:39.905 094 15545.16 321.83 53160.32 88888.00 2018-04-04 19:59:40.405 094 15545.16 321.83 53160.32 88888.00 2018-04-04 19:59:40.905 094 15545.14 321.84 53160.30 88888.00 2018-04-04 19:59:41.405 094 15545.09 321.84 53160.33 88888.00 2018-04-04 19:59:41.905 094 15545.13 321.86 53160.31 88888.00 2018-04-04 19:59:42.405 094 15545.16 321.90 53160.32 88888.00 2018-04-04 19:59:42.905 094 15545.15 321.88 53160.36 88888.00 2018-04-04 19:59:43.405 094 15545.18 321.88 53160.32 88888.00 2018-04-04 19:59:43.905 094 15545.18 321.87 53160.29 88888.00 2018-04-04 19:59:44.405 094 15545.17 321.87 53160.31 88888.00 2018-04-04 19:59:44.905 094 15545.17 321.88 53160.33 88888.00 2018-04-04 19:59:45.405 094 15545.17 321.89 53160.30 88888.00 2018-04-04 19:59:45.905 094 15545.13 321.94 53160.25 88888.00 2018-04-04 19:59:46.405 094 15545.12 321.99 53160.25 88888.00 2018-04-04 19:59:46.905 094 15545.12 322.02 53160.30 88888.00 2018-04-04 19:59:47.405 094 15545.13 322.03 53160.22 88888.00 2018-04-04 19:59:47.905 094 15545.12 322.04 53160.21 88888.00 2018-04-04 19:59:48.405 094 15545.12 322.05 53160.26 88888.00 2018-04-04 19:59:48.905 094 15545.07 322.07 53160.29 88888.00 2018-04-04 19:59:49.405 094 15545.14 322.09 53160.25 88888.00 2018-04-04 19:59:49.905 094 15545.15 322.06 53160.23 88888.00 2018-04-04 19:59:50.405 094 15545.12 322.07 53160.26 88888.00 2018-04-04 19:59:50.905 094 15545.09 322.12 53160.27 88888.00 2018-04-04 19:59:51.405 094 15545.09 322.10 53160.25 88888.00 2018-04-04 19:59:51.905 094 15545.09 322.07 53160.20 88888.00 2018-04-04 19:59:52.405 094 15545.15 322.07 53160.17 88888.00 2018-04-04 19:59:52.905 094 15545.14 322.10 53160.10 88888.00 2018-04-04 19:59:53.405 094 15545.16 322.11 53160.11 88888.00 2018-04-04 19:59:53.905 094 15545.17 322.11 53160.16 88888.00 2018-04-04 19:59:54.405 094 15545.17 322.14 53160.16 88888.00 2018-04-04 19:59:54.905 094 15545.16 322.10 53160.16 88888.00 2018-04-04 19:59:55.405 094 15545.23 322.11 53160.12 88888.00 2018-04-04 19:59:55.905 094 15545.21 322.16 53160.20 88888.00 2018-04-04 19:59:56.405 094 15545.21 322.20 53160.18 88888.00 2018-04-04 19:59:56.905 094 15545.24 322.22 53160.15 88888.00 2018-04-04 19:59:57.405 094 15545.24 322.23 53160.16 88888.00 2018-04-04 19:59:57.905 094 15545.22 322.27 53160.16 88888.00 2018-04-04 19:59:58.405 094 15545.20 322.27 53160.15 88888.00 2018-04-04 19:59:58.905 094 15545.20 322.30 53160.18 88888.00 2018-04-04 19:59:59.405 094 15545.20 322.32 53160.27 88888.00 2018-04-04 19:59:59.905 094 15545.22 322.32 53160.32 88888.00 2018-04-04 20:00:00.405 094 15545.16 322.36 53160.37 88888.00 2018-04-04 20:00:00.905 094 15545.15 322.36 53160.43 88888.00 2018-04-04 20:00:01.405 094 15545.21 322.32 53160.48 88888.00 2018-04-04 20:00:01.905 094 15545.15 322.36 53160.49 88888.00 2018-04-04 20:00:02.405 094 15545.14 322.36 53160.51 88888.00 2018-04-04 20:00:02.905 094 15545.14 322.37 53160.51 88888.00 2018-04-04 20:00:03.405 094 15545.12 322.37 53160.53 88888.00 2018-04-04 20:00:03.905 094 15545.11 322.40 53160.57 88888.00 2018-04-04 20:00:04.405 094 15545.09 322.36 53160.56 88888.00 2018-04-04 20:00:04.905 094 15545.06 322.31 53160.51 88888.00 2018-04-04 20:00:05.405 094 15545.06 322.31 53160.47 88888.00 2018-04-04 20:00:05.905 094 15545.02 322.30 53160.48 88888.00 2018-04-04 20:00:06.405 094 15544.98 322.31 53160.41 88888.00 2018-04-04 20:00:06.905 094 15545.05 322.36 53160.45 88888.00 2018-04-04 20:00:07.405 094 15545.05 322.37 53160.49 88888.00 2018-04-04 20:00:07.905 094 15545.00 322.35 53160.55 88888.00 2018-04-04 20:00:08.405 094 15545.02 322.36 53160.59 88888.00 2018-04-04 20:00:08.905 094 15545.03 322.31 53160.64 88888.00 2018-04-04 20:00:09.405 094 15545.00 322.30 53160.64 88888.00 2018-04-04 20:00:09.905 094 15545.02 322.28 53160.64 88888.00 2018-04-04 20:00:10.405 094 15545.03 322.29 53160.67 88888.00 2018-04-04 20:00:10.905 094 15545.06 322.27 53160.66 88888.00 2018-04-04 20:00:11.405 094 15545.08 322.27 53160.64 88888.00 2018-04-04 20:00:11.905 094 15544.99 322.23 53160.62 88888.00 2018-04-04 20:00:12.405 094 15544.99 322.24 53160.61 88888.00 2018-04-04 20:00:12.905 094 15545.04 322.27 53160.64 88888.00 2018-04-04 20:00:13.405 094 15545.06 322.22 53160.66 88888.00 2018-04-04 20:00:13.905 094 15545.06 322.21 53160.65 88888.00 2018-04-04 20:00:14.405 094 15545.08 322.22 53160.66 88888.00 2018-04-04 20:00:14.905 094 15545.04 322.22 53160.63 88888.00 2018-04-04 20:00:15.405 094 15544.99 322.20 53160.63 88888.00 2018-04-04 20:00:15.905 094 15545.02 322.19 53160.64 88888.00 2018-04-04 20:00:16.405 094 15545.06 322.25 53160.65 88888.00 2018-04-04 20:00:16.905 094 15545.08 322.23 53160.61 88888.00 2018-04-04 20:00:17.405 094 15545.06 322.21 53160.53 88888.00 2018-04-04 20:00:17.905 094 15545.08 322.18 53160.51 88888.00 2018-04-04 20:00:18.405 094 15545.08 322.22 53160.51 88888.00 2018-04-04 20:00:18.905 094 15545.05 322.23 53160.43 88888.00 2018-04-04 20:00:19.405 094 15544.99 322.29 53160.40 88888.00 2018-04-04 20:00:19.905 094 15545.00 322.29 53160.43 88888.00 2018-04-04 20:00:20.405 094 15545.04 322.25 53160.46 88888.00 2018-04-04 20:00:20.905 094 15545.00 322.29 53160.53 88888.00 2018-04-04 20:00:21.405 094 15544.99 322.33 53160.62 88888.00 2018-04-04 20:00:21.905 094 15545.00 322.33 53160.68 88888.00 2018-04-04 20:00:22.405 094 15544.98 322.38 53160.60 88888.00 2018-04-04 20:00:22.905 094 15544.95 322.38 53160.57 88888.00 2018-04-04 20:00:23.405 094 15544.93 322.33 53160.58 88888.00 2018-04-04 20:00:23.905 094 15544.95 322.30 53160.60 88888.00 2018-04-04 20:00:24.905 094 15545.03 322.35 53160.57 88888.00 2018-04-04 20:00:25.405 094 15545.06 322.42 53160.47 88888.00 2018-04-04 20:00:25.905 094 15545.08 322.46 53160.41 88888.00 2018-04-04 20:00:26.405 094 15545.09 322.48 53160.40 88888.00 2018-04-04 20:00:26.905 094 15545.15 322.50 53160.42 88888.00 2018-04-04 20:00:27.405 094 15545.14 322.57 53160.41 88888.00 2018-04-04 20:00:27.905 094 15545.20 322.64 53160.31 88888.00 2018-04-04 20:00:28.405 094 15545.27 322.71 53160.23 88888.00 2018-04-04 20:00:28.905 094 15545.31 322.83 53160.08 88888.00 2018-04-04 20:00:29.405 094 15545.30 322.96 53159.93 88888.00 2018-04-04 20:00:29.905 094 15545.22 323.07 53159.76 88888.00 2018-04-04 20:00:30.405 094 15545.12 323.22 53159.58 88888.00 2018-04-04 20:00:30.905 094 15544.99 323.39 53159.44 88888.00 2018-04-04 20:00:31.405 094 15544.73 323.48 53159.25 88888.00 2018-04-04 20:00:31.905 094 15544.44 323.48 53159.06 88888.00 2018-04-04 20:00:32.405 094 15544.22 323.35 53158.98 88888.00 2018-04-04 20:00:32.905 094 15544.01 323.16 53158.98 88888.00 2018-04-04 20:00:33.405 094 15543.92 322.88 53158.99 88888.00 2018-04-04 20:00:33.905 094 15543.88 322.58 53159.10 88888.00 2018-04-04 20:00:34.905 094 15543.96 322.12 53159.47 88888.00 2018-04-04 20:00:35.405 094 15544.06 322.01 53159.64 88888.00 2018-04-04 20:00:35.905 094 15544.22 321.92 53159.81 88888.00 2018-04-04 20:00:36.405 094 15544.34 321.86 53159.92 88888.00 2018-04-04 20:00:36.905 094 15544.43 321.84 53160.10 88888.00 2018-04-04 20:00:37.405 094 15544.50 321.83 53160.22 88888.00 2018-04-04 20:00:37.905 094 15544.57 321.84 53160.26 88888.00 2018-04-04 20:00:38.405 094 15544.67 321.84 53160.35 88888.00 2018-04-04 20:00:38.905 094 15544.71 321.90 53160.42 88888.00 2018-04-04 20:00:39.405 094 15544.71 321.95 53160.46 88888.00 2018-04-04 20:00:39.905 094 15544.70 321.95 53160.52 88888.00 2018-04-04 20:00:40.405 094 15544.68 321.98 53160.62 88888.00 2018-04-04 20:00:40.905 094 15544.73 322.03 53160.70 88888.00 2018-04-04 20:00:41.405 094 15544.73 322.04 53160.76 88888.00 2018-04-04 20:00:41.905 094 15544.69 322.06 53160.79 88888.00 2018-04-04 20:00:42.905 094 15544.73 322.15 53160.88 88888.00 2018-04-04 20:00:43.405 094 15544.71 322.13 53160.88 88888.00 2018-04-04 20:00:43.905 094 15544.73 322.14 53160.86 88888.00 2018-04-04 20:00:44.405 094 15544.68 322.19 53160.89 88888.00 2018-04-04 20:00:44.905 094 15544.68 322.16 53160.85 88888.00 2018-04-04 20:00:45.405 094 15544.69 322.19 53160.81 88888.00 2018-04-04 20:00:45.905 094 15544.72 322.21 53160.84 88888.00 2018-04-04 20:00:46.405 094 15544.68 322.22 53160.91 88888.00 2018-04-04 20:00:46.905 094 15544.69 322.23 53160.97 88888.00 2018-04-04 20:00:47.405 094 15544.75 322.24 53161.07 88888.00 2018-04-04 20:00:47.905 094 15544.80 322.27 53161.04 88888.00 2018-04-04 20:00:48.405 094 15544.81 322.29 53161.05 88888.00 2018-04-04 20:00:48.905 094 15544.84 322.29 53161.05 88888.00 2018-04-04 20:00:49.405 094 15544.80 322.27 53161.04 88888.00 2018-04-04 20:00:49.905 094 15544.79 322.30 53161.04 88888.00 2018-04-04 20:00:50.405 094 15544.84 322.29 53161.04 88888.00 2018-04-04 20:00:50.905 094 15544.81 322.23 53161.03 88888.00 2018-04-04 20:00:51.405 094 15544.79 322.22 53161.03 88888.00 2018-04-04 20:00:51.905 094 15544.75 322.27 53161.00 88888.00 2018-04-04 20:00:52.405 094 15544.73 322.29 53160.92 88888.00 2018-04-04 20:00:52.905 094 15544.77 322.30 53160.91 88888.00 2018-04-04 20:00:53.405 094 15544.76 322.31 53160.99 88888.00 2018-04-04 20:00:53.905 094 15544.79 322.37 53161.03 88888.00 2018-04-04 20:00:54.405 094 15544.76 322.38 53161.05 88888.00 2018-04-04 20:00:54.905 094 15544.69 322.32 53161.06 88888.00 2018-04-04 20:00:55.405 094 15544.71 322.29 53161.02 88888.00 2018-04-04 20:00:55.905 094 15544.76 322.31 53161.01 88888.00 2018-04-04 20:00:56.405 094 15544.78 322.28 53161.06 88888.00 2018-04-04 20:00:56.905 094 15544.75 322.23 53161.02 88888.00 2018-04-04 20:00:57.405 094 15544.72 322.25 53161.02 88888.00 2018-04-04 20:00:57.905 094 15544.72 322.30 53161.00 88888.00 2018-04-04 20:00:58.405 094 15544.72 322.33 53160.95 88888.00 2018-04-04 20:00:58.905 094 15544.77 322.33 53160.91 88888.00 2018-04-04 20:00:59.405 094 15544.69 322.29 53160.90 88888.00 2018-04-04 20:00:59.905 094 15544.63 322.29 53160.91 88888.00 2018-04-04 20:01:00.405 094 15544.66 322.30 53160.92 88888.00 2018-04-04 20:01:00.905 094 15544.70 322.31 53160.96 88888.00 2018-04-04 20:01:01.405 094 15544.71 322.31 53161.00 88888.00 2018-04-04 20:01:01.905 094 15544.69 322.31 53161.05 88888.00 2018-04-04 20:01:02.405 094 15544.66 322.31 53161.07 88888.00 2018-04-04 20:01:02.905 094 15544.69 322.31 53161.05 88888.00 2018-04-04 20:01:03.405 094 15544.69 322.33 53161.07 88888.00 2018-04-04 20:01:03.905 094 15544.67 322.37 53161.05 88888.00 2018-04-04 20:01:04.405 094 15544.64 322.37 53161.05 88888.00 2018-04-04 20:01:04.905 094 15544.64 322.38 53160.98 88888.00 2018-04-04 20:01:05.405 094 15544.67 322.38 53160.97 88888.00 2018-04-04 20:01:06.405 094 15544.71 322.37 53161.03 88888.00 2018-04-04 20:01:06.905 094 15544.71 322.38 53161.08 88888.00 2018-04-04 20:01:07.405 094 15544.66 322.40 53161.17 88888.00 2018-04-04 20:01:07.905 094 15544.63 322.41 53161.16 88888.00 2018-04-04 20:01:08.405 094 15544.63 322.40 53161.16 88888.00 2018-04-04 20:01:08.905 094 15544.64 322.41 53161.19 88888.00 2018-04-04 20:01:09.405 094 15544.70 322.38 53161.19 88888.00 2018-04-04 20:01:09.905 094 15544.68 322.35 53161.20 88888.00 2018-04-04 20:01:10.405 094 15544.63 322.32 53161.19 88888.00 2018-04-04 20:01:10.905 094 15544.67 322.29 53161.20 88888.00 2018-04-04 20:01:11.405 094 15544.63 322.30 53161.09 88888.00 2018-04-04 20:01:11.905 094 15544.62 322.31 53161.00 88888.00 2018-04-04 20:01:12.405 094 15544.62 322.35 53161.06 88888.00 2018-04-04 20:01:12.905 094 15544.62 322.36 53161.09 88888.00 2018-04-04 20:01:13.405 094 15544.64 322.41 53161.17 88888.00 2018-04-04 20:01:13.905 094 15544.62 322.38 53161.19 88888.00 2018-04-04 20:01:14.405 094 15544.58 322.38 53161.14 88888.00 2018-04-04 20:01:14.905 094 15544.58 322.37 53161.17 88888.00 2018-04-04 20:01:15.405 094 15544.58 322.37 53161.17 88888.00 2018-04-04 20:01:15.905 094 15544.57 322.36 53161.17 88888.00 2018-04-04 20:01:16.405 094 15544.55 322.35 53161.12 88888.00 2018-04-04 20:01:16.905 094 15544.54 322.36 53161.12 88888.00 2018-04-04 20:01:17.405 094 15544.54 322.38 53161.14 88888.00 2018-04-04 20:01:17.905 094 15544.57 322.38 53161.12 88888.00 2018-04-04 20:01:18.405 094 15544.57 322.40 53161.03 88888.00 2018-04-04 20:01:18.905 094 15544.52 322.40 53160.98 88888.00 2018-04-04 20:01:19.405 094 15544.51 322.44 53161.07 88888.00 2018-04-04 20:01:19.905 094 15544.54 322.41 53161.14 88888.00 2018-04-04 20:01:20.405 094 15544.51 322.37 53161.20 88888.00 2018-04-04 20:01:20.905 094 15544.48 322.38 53161.21 88888.00 2018-04-04 20:01:21.405 094 15544.44 322.35 53161.14 88888.00 2018-04-04 20:01:21.905 094 15544.43 322.37 53161.10 88888.00 2018-04-04 20:01:22.405 094 15544.48 322.40 53161.12 88888.00 2018-04-04 20:01:22.905 094 15544.43 322.40 53161.13 88888.00 2018-04-04 20:01:23.405 094 15544.37 322.38 53161.13 88888.00 2018-04-04 20:01:23.905 094 15544.37 322.44 53161.13 88888.00 2018-04-04 20:01:24.405 094 15544.44 322.46 53161.08 88888.00 2018-04-04 20:01:24.905 094 15544.41 322.49 53161.03 88888.00 2018-04-04 20:01:25.405 094 15544.33 322.46 53161.00 88888.00 2018-04-04 20:01:25.905 094 15544.33 322.41 53161.06 88888.00 2018-04-04 20:01:26.405 094 15544.41 322.40 53161.09 88888.00 2018-04-04 20:01:26.905 094 15544.40 322.44 53161.09 88888.00 2018-04-04 20:01:27.405 094 15544.37 322.46 53161.11 88888.00 2018-04-04 20:01:27.905 094 15544.33 322.46 53161.14 88888.00 2018-04-04 20:01:28.405 094 15544.33 322.41 53161.16 88888.00 2018-04-04 20:01:28.905 094 15544.35 322.46 53161.14 88888.00 2018-04-04 20:01:29.405 094 15544.31 322.48 53161.10 88888.00 2018-04-04 20:01:29.905 094 15544.25 322.48 53161.10 88888.00 2018-04-04 20:01:30.405 094 15544.22 322.48 53161.13 88888.00 2018-04-04 20:01:30.905 094 15544.21 322.47 53161.09 88888.00 2018-04-04 20:01:31.405 094 15544.17 322.46 53161.08 88888.00 2018-04-04 20:01:31.905 094 15544.22 322.47 53161.05 88888.00 2018-04-04 20:01:32.405 094 15544.27 322.46 53161.06 88888.00 2018-04-04 20:01:32.905 094 15544.24 322.47 53161.09 88888.00 2018-04-04 20:01:33.405 094 15544.25 322.51 53161.12 88888.00 2018-04-04 20:01:33.905 094 15544.22 322.53 53161.12 88888.00 2018-04-04 20:01:34.405 094 15544.24 322.50 53161.13 88888.00 2018-04-04 20:01:34.905 094 15544.21 322.50 53161.18 88888.00 2018-04-04 20:01:35.405 094 15544.19 322.51 53161.13 88888.00 2018-04-04 20:01:35.905 094 15544.25 322.49 53161.07 88888.00 2018-04-04 20:01:36.405 094 15544.28 322.50 53161.05 88888.00 2018-04-04 20:01:36.905 094 15544.28 322.54 53161.06 88888.00 2018-04-04 20:01:37.905 094 15544.25 322.51 53161.06 88888.00 2018-04-04 20:01:38.405 094 15544.25 322.50 53161.05 88888.00 2018-04-04 20:01:38.905 094 15544.26 322.49 53161.04 88888.00 2018-04-04 20:01:39.405 094 15544.26 322.54 53161.04 88888.00 2018-04-04 20:01:39.905 094 15544.24 322.56 53161.08 88888.00 2018-04-04 20:01:40.405 094 15544.26 322.57 53161.09 88888.00 2018-04-04 20:01:40.905 094 15544.25 322.56 53161.07 88888.00 2018-04-04 20:01:41.405 094 15544.19 322.62 53161.00 88888.00 2018-04-04 20:01:41.905 094 15544.15 322.63 53161.00 88888.00 2018-04-04 20:01:42.405 094 15544.16 322.66 53160.95 88888.00 2018-04-04 20:01:42.905 094 15544.15 322.64 53160.95 88888.00 2018-04-04 20:01:43.405 094 15544.16 322.63 53160.97 88888.00 2018-04-04 20:01:43.905 094 15544.21 322.64 53160.97 88888.00 2018-04-04 20:01:44.405 094 15544.25 322.67 53160.90 88888.00 2018-04-04 20:01:44.905 094 15544.19 322.66 53160.88 88888.00 2018-04-04 20:01:45.405 094 15544.16 322.66 53160.89 88888.00 2018-04-04 20:01:45.905 094 15544.17 322.65 53160.88 88888.00 2018-04-04 20:01:46.405 094 15544.16 322.67 53160.93 88888.00 2018-04-04 20:01:46.905 094 15544.17 322.70 53160.91 88888.00 2018-04-04 20:01:47.905 094 15544.27 322.71 53160.97 88888.00 2018-04-04 20:01:48.405 094 15544.27 322.73 53161.01 88888.00 2018-04-04 20:01:48.905 094 15544.28 322.72 53161.05 88888.00 2018-04-04 20:01:49.405 094 15544.32 322.75 53161.05 88888.00 2018-04-04 20:01:49.905 094 15544.33 322.80 53161.02 88888.00 2018-04-04 20:01:50.405 094 15544.32 322.80 53160.96 88888.00 2018-04-04 20:01:50.905 094 15544.32 322.79 53160.89 88888.00 2018-04-04 20:01:51.405 094 15544.32 322.76 53160.88 88888.00 2018-04-04 20:01:51.905 094 15544.27 322.80 53160.90 88888.00 2018-04-04 20:01:52.405 094 15544.25 322.80 53160.88 88888.00 2018-04-04 20:01:52.905 094 15544.28 322.80 53160.91 88888.00 2018-04-04 20:01:53.405 094 15544.27 322.81 53160.93 88888.00 2018-04-04 20:01:53.905 094 15544.26 322.80 53160.99 88888.00 2018-04-04 20:01:54.405 094 15544.25 322.82 53161.00 88888.00 2018-04-04 20:01:54.905 094 15544.32 322.84 53161.00 88888.00 2018-04-04 20:01:55.905 094 15544.36 322.84 53160.97 88888.00 2018-04-04 20:01:56.405 094 15544.36 322.88 53160.98 88888.00 2018-04-04 20:01:56.905 094 15544.40 322.88 53160.91 88888.00 2018-04-04 20:01:57.405 094 15544.39 322.87 53160.90 88888.00 2018-04-04 20:01:57.905 094 15544.40 322.85 53160.91 88888.00 2018-04-04 20:01:58.405 094 15544.35 322.85 53160.88 88888.00 2018-04-04 20:01:58.905 094 15544.37 322.88 53160.90 88888.00 2018-04-04 20:01:59.405 094 15544.43 322.90 53160.92 88888.00 2018-04-04 20:01:59.905 094 15544.43 322.94 53160.96 88888.00 2018-04-04 20:02:00.405 094 15544.44 322.94 53161.01 88888.00 2018-04-04 20:02:00.905 094 15544.45 322.92 53161.08 88888.00 2018-04-04 20:02:01.405 094 15544.40 322.96 53161.07 88888.00 2018-04-04 20:02:01.905 094 15544.39 322.96 53161.02 88888.00 2018-04-04 20:02:02.405 094 15544.40 322.97 53160.99 88888.00 2018-04-04 20:02:02.905 094 15544.40 322.99 53161.02 88888.00 2018-04-04 20:02:03.405 094 15544.39 322.97 53160.96 88888.00 2018-04-04 20:02:03.905 094 15544.41 322.98 53160.91 88888.00 2018-04-04 20:02:04.405 094 15544.40 323.04 53160.92 88888.00 2018-04-04 20:02:04.905 094 15544.41 323.05 53160.95 88888.00 2018-04-04 20:02:05.405 094 15544.44 323.10 53160.88 88888.00 2018-04-04 20:02:05.905 094 15544.45 323.07 53160.88 88888.00 2018-04-04 20:02:06.405 094 15544.43 323.08 53160.96 88888.00 2018-04-04 20:02:06.905 094 15544.45 323.09 53160.99 88888.00 2018-04-04 20:02:07.405 094 15544.48 323.07 53161.03 88888.00 2018-04-04 20:02:07.905 094 15544.42 323.08 53160.97 88888.00 2018-04-04 20:02:08.405 094 15544.39 323.10 53160.96 88888.00 2018-04-04 20:02:08.905 094 15544.37 323.11 53160.95 88888.00 2018-04-04 20:02:09.405 094 15544.42 323.09 53160.91 88888.00 2018-04-04 20:02:09.905 094 15544.44 323.08 53160.89 88888.00 2018-04-04 20:02:10.405 094 15544.45 323.09 53160.84 88888.00 2018-04-04 20:02:10.905 094 15544.42 323.07 53160.89 88888.00 2018-04-04 20:02:11.405 094 15544.41 323.06 53160.92 88888.00 2018-04-04 20:02:11.905 094 15544.43 323.06 53160.93 88888.00 2018-04-04 20:02:12.405 094 15544.42 322.99 53160.96 88888.00 2018-04-04 20:02:12.905 094 15544.41 323.02 53160.97 88888.00 2018-04-04 20:02:13.405 094 15544.40 323.05 53161.00 88888.00 2018-04-04 20:02:13.905 094 15544.39 323.09 53160.96 88888.00 2018-04-04 20:02:14.405 094 15544.42 323.10 53160.95 88888.00 2018-04-04 20:02:14.905 094 15544.43 323.07 53160.91 88888.00 2018-04-04 20:02:15.405 094 15544.43 323.08 53160.88 88888.00 2018-04-04 20:02:15.905 094 15544.43 323.08 53160.85 88888.00 2018-04-04 20:02:16.405 094 15544.46 323.06 53160.86 88888.00 2018-04-04 20:02:16.905 094 15544.55 323.06 53160.88 88888.00 2018-04-04 20:02:17.405 094 15544.52 323.04 53160.84 88888.00 2018-04-04 20:02:17.905 094 15544.50 323.07 53160.82 88888.00 2018-04-04 20:02:18.405 094 15544.48 323.11 53160.82 88888.00 2018-04-04 20:02:19.405 094 15544.50 323.08 53160.91 88888.00 2018-04-04 20:02:19.905 094 15544.50 323.07 53160.96 88888.00 2018-04-04 20:02:20.405 094 15544.57 323.07 53160.99 88888.00 2018-04-04 20:02:20.905 094 15544.54 323.06 53161.01 88888.00 2018-04-04 20:02:21.405 094 15544.46 323.07 53161.03 88888.00 2018-04-04 20:02:21.905 094 15544.46 323.07 53161.03 88888.00 2018-04-04 20:02:22.405 094 15544.51 323.07 53160.96 88888.00 2018-04-04 20:02:22.905 094 15544.53 323.06 53160.88 88888.00 2018-04-04 20:02:23.405 094 15544.52 323.05 53160.80 88888.00 2018-04-04 20:02:23.905 094 15544.50 323.05 53160.71 88888.00 2018-04-04 20:02:24.405 094 15544.51 323.05 53160.71 88888.00 2018-04-04 20:02:24.905 094 15544.51 323.01 53160.78 88888.00 2018-04-04 20:02:25.405 094 15544.51 323.01 53160.80 88888.00 2018-04-04 20:02:25.905 094 15544.52 322.98 53160.78 88888.00 2018-04-04 20:02:26.405 094 15544.52 322.99 53160.80 88888.00 2018-04-04 20:02:26.905 094 15544.55 323.01 53160.85 88888.00 2018-04-04 20:02:27.405 094 15544.58 323.01 53160.85 88888.00 2018-04-04 20:02:27.905 094 15544.60 323.05 53160.86 88888.00 2018-04-04 20:02:28.405 094 15544.54 323.05 53160.86 88888.00 2018-04-04 20:02:28.905 094 15544.54 323.00 53160.83 88888.00 2018-04-04 20:02:29.405 094 15544.59 322.94 53160.79 88888.00 2018-04-04 20:02:29.905 094 15544.55 322.96 53160.71 88888.00 2018-04-04 20:02:30.405 094 15544.55 322.98 53160.63 88888.00 2018-04-04 20:02:30.905 094 15544.49 322.94 53160.61 88888.00 2018-04-04 20:02:31.405 094 15544.49 322.92 53160.66 88888.00 2018-04-04 20:02:31.905 094 15544.55 322.96 53160.69 88888.00 2018-04-04 20:02:32.405 094 15544.52 322.97 53160.75 88888.00 2018-04-04 20:02:32.905 094 15544.50 322.92 53160.73 88888.00 2018-04-04 20:02:33.405 094 15544.60 322.90 53160.69 88888.00 2018-04-04 20:02:33.905 094 15544.57 322.91 53160.68 88888.00 2018-04-04 20:02:34.405 094 15544.54 322.88 53160.69 88888.00 2018-04-04 20:02:34.905 094 15544.59 322.87 53160.67 88888.00 2018-04-04 20:02:35.405 094 15544.61 322.88 53160.67 88888.00 2018-04-04 20:02:35.905 094 15544.57 322.90 53160.66 88888.00 2018-04-04 20:02:36.405 094 15544.53 322.91 53160.64 88888.00 2018-04-04 20:02:36.905 094 15544.58 322.92 53160.59 88888.00 2018-04-04 20:02:37.405 094 15544.61 322.90 53160.62 88888.00 2018-04-04 20:02:37.905 094 15544.61 322.89 53160.73 88888.00 2018-04-04 20:02:38.405 094 15544.61 322.88 53160.73 88888.00 2018-04-04 20:02:38.905 094 15544.60 322.91 53160.75 88888.00 2018-04-04 20:02:39.405 094 15544.64 322.91 53160.82 88888.00 2018-04-04 20:02:39.905 094 15544.64 322.88 53160.83 88888.00 2018-04-04 20:02:40.405 094 15544.64 322.83 53160.80 88888.00 2018-04-04 20:02:40.905 094 15544.64 322.84 53160.77 88888.00 2018-04-04 20:02:41.405 094 15544.60 322.84 53160.73 88888.00 2018-04-04 20:02:41.905 094 15544.54 322.81 53160.67 88888.00 2018-04-04 20:02:42.405 094 15544.59 322.84 53160.68 88888.00 2018-04-04 20:02:42.905 094 15544.57 322.83 53160.63 88888.00 2018-04-04 20:02:43.405 094 15544.55 322.81 53160.63 88888.00 2018-04-04 20:02:43.905 094 15544.62 322.83 53160.65 88888.00 2018-04-04 20:02:44.405 094 15544.62 322.81 53160.68 88888.00 2018-04-04 20:02:44.905 094 15544.61 322.82 53160.70 88888.00 2018-04-04 20:02:45.405 094 15544.60 322.80 53160.70 88888.00 2018-04-04 20:02:45.905 094 15544.60 322.82 53160.75 88888.00 2018-04-04 20:02:46.405 094 15544.61 322.84 53160.76 88888.00 2018-04-04 20:02:46.905 094 15544.61 322.83 53160.77 88888.00 2018-04-04 20:02:47.405 094 15544.61 322.85 53160.69 88888.00 2018-04-04 20:02:47.905 094 15544.67 322.87 53160.68 88888.00 2018-04-04 20:02:48.405 094 15544.70 322.83 53160.67 88888.00 2018-04-04 20:02:48.905 094 15544.66 322.83 53160.66 88888.00 2018-04-04 20:02:49.405 094 15544.67 322.85 53160.64 88888.00 2018-04-04 20:02:49.905 094 15544.68 322.85 53160.65 88888.00 2018-04-04 20:02:50.905 094 15544.73 322.83 53160.66 88888.00 2018-04-04 20:02:51.405 094 15544.71 322.81 53160.69 88888.00 2018-04-04 20:02:51.905 094 15544.71 322.80 53160.81 88888.00 2018-04-04 20:02:52.405 094 15544.75 322.80 53160.77 88888.00 2018-04-04 20:02:52.905 094 15544.77 322.82 53160.73 88888.00 2018-04-04 20:02:53.405 094 15544.79 322.83 53160.73 88888.00 2018-04-04 20:02:53.905 094 15544.81 322.88 53160.80 88888.00 2018-04-04 20:02:54.405 094 15544.82 322.89 53160.81 88888.00 2018-04-04 20:02:54.905 094 15544.87 322.84 53160.79 88888.00 2018-04-04 20:02:55.405 094 15544.81 322.82 53160.77 88888.00 2018-04-04 20:02:55.906 094 15544.79 322.85 53160.71 88888.00 2018-04-04 20:02:56.406 094 15544.82 322.85 53160.70 88888.00 2018-04-04 20:02:56.906 094 15544.86 322.85 53160.66 88888.00 2018-04-04 20:02:57.406 094 15544.84 322.88 53160.61 88888.00 2018-04-04 20:02:57.906 094 15544.84 322.89 53160.69 88888.00 2018-04-04 20:02:58.406 094 15544.84 322.87 53160.78 88888.00 2018-04-04 20:02:58.906 094 15544.82 322.87 53160.82 88888.00 2018-04-04 20:02:59.406 094 15544.84 322.83 53160.84 88888.00 2018-04-04 20:02:59.906 094 15544.86 322.83 53160.88 88888.00 2018-04-04 20:03:00.406 094 15544.90 322.83 53160.89 88888.00 2018-04-04 20:03:00.906 094 15544.87 322.88 53160.85 88888.00 2018-04-04 20:03:01.406 094 15544.88 322.87 53160.81 88888.00 2018-04-04 20:03:01.906 094 15544.88 322.84 53160.72 88888.00 2018-04-04 20:03:02.406 094 15544.89 322.82 53160.69 88888.00 2018-04-04 20:03:02.906 094 15544.86 322.84 53160.68 88888.00 2018-04-04 20:03:03.406 094 15544.86 322.88 53160.70 88888.00 2018-04-04 20:03:03.906 094 15544.86 322.89 53160.71 88888.00 2018-04-04 20:03:04.406 094 15544.93 322.91 53160.71 88888.00 2018-04-04 20:03:04.906 094 15544.97 322.90 53160.72 88888.00 2018-04-04 20:03:05.406 094 15544.98 322.91 53160.82 88888.00 2018-04-04 20:03:05.906 094 15545.00 322.92 53160.85 88888.00 2018-04-04 20:03:06.406 094 15544.97 322.93 53160.80 88888.00 2018-04-04 20:03:06.906 094 15544.96 322.97 53160.80 88888.00 2018-04-04 20:03:07.406 094 15544.95 322.93 53160.83 88888.00 2018-04-04 20:03:07.906 094 15544.97 322.91 53160.83 88888.00 2018-04-04 20:03:08.406 094 15545.03 322.94 53160.79 88888.00 2018-04-04 20:03:08.906 094 15545.03 322.97 53160.77 88888.00 2018-04-04 20:03:09.406 094 15545.00 322.98 53160.77 88888.00 2018-04-04 20:03:09.906 094 15544.98 322.96 53160.81 88888.00 2018-04-04 20:03:10.406 094 15544.95 322.98 53160.84 88888.00 2018-04-04 20:03:10.906 094 15545.00 323.01 53160.89 88888.00 2018-04-04 20:03:11.406 094 15545.03 323.05 53160.88 88888.00 2018-04-04 20:03:11.906 094 15545.00 323.06 53160.84 88888.00 2018-04-04 20:03:12.406 094 15545.00 323.06 53160.86 88888.00 2018-04-04 20:03:12.906 094 15545.03 323.09 53160.80 88888.00 2018-04-04 20:03:13.406 094 15545.00 323.11 53160.80 88888.00 2018-04-04 20:03:13.906 094 15545.00 323.05 53160.82 88888.00 2018-04-04 20:03:14.406 094 15545.00 323.04 53160.81 88888.00 2018-04-04 20:03:14.906 094 15544.98 323.08 53160.77 88888.00 2018-04-04 20:03:15.406 094 15544.98 323.10 53160.67 88888.00 2018-04-04 20:03:15.906 094 15544.99 323.13 53160.66 88888.00 2018-04-04 20:03:16.406 094 15545.00 323.13 53160.67 88888.00 2018-04-04 20:03:16.906 094 15545.00 323.11 53160.69 88888.00 2018-04-04 20:03:17.406 094 15545.00 323.11 53160.73 88888.00 2018-04-04 20:03:17.906 094 15545.02 323.11 53160.77 88888.00 2018-04-04 20:03:18.406 094 15544.98 323.14 53160.79 88888.00 2018-04-04 20:03:18.906 094 15544.95 323.14 53160.80 88888.00 2018-04-04 20:03:19.406 094 15544.95 323.14 53160.80 88888.00 2018-04-04 20:03:19.906 094 15544.97 323.14 53160.80 88888.00 2018-04-04 20:03:20.406 094 15544.98 323.10 53160.82 88888.00 2018-04-04 20:03:20.906 094 15544.98 323.10 53160.83 88888.00 2018-04-04 20:03:21.406 094 15544.93 323.05 53160.81 88888.00 2018-04-04 20:03:22.406 094 15545.02 323.14 53160.76 88888.00 2018-04-04 20:03:22.906 094 15545.02 323.13 53160.77 88888.00 2018-04-04 20:03:23.406 094 15544.98 323.08 53160.76 88888.00 2018-04-04 20:03:23.906 094 15544.99 323.08 53160.73 88888.00 2018-04-04 20:03:24.406 094 15545.04 323.13 53160.81 88888.00 2018-04-04 20:03:24.906 094 15544.99 323.13 53160.83 88888.00 2018-04-04 20:03:25.406 094 15544.97 323.11 53160.87 88888.00 2018-04-04 20:03:25.906 094 15544.95 323.14 53160.85 88888.00 2018-04-04 20:03:26.406 094 15544.98 323.13 53160.85 88888.00 2018-04-04 20:03:26.906 094 15544.93 323.19 53160.85 88888.00 2018-04-04 20:03:27.406 094 15544.94 323.23 53160.83 88888.00 2018-04-04 20:03:27.906 094 15544.96 323.17 53160.83 88888.00 2018-04-04 20:03:28.406 094 15544.95 323.14 53160.80 88888.00 2018-04-04 20:03:28.906 094 15544.93 323.10 53160.72 88888.00 2018-04-04 20:03:29.406 094 15544.91 323.13 53160.75 88888.00 2018-04-04 20:03:29.906 094 15544.91 323.16 53160.79 88888.00 2018-04-04 20:03:30.406 094 15544.97 323.23 53160.86 88888.00 2018-04-04 20:03:30.906 094 15544.95 323.20 53160.87 88888.00 2018-04-04 20:03:31.406 094 15544.94 323.19 53160.91 88888.00 2018-04-04 20:03:32.406 094 15544.93 323.24 53160.92 88888.00 2018-04-04 20:03:32.906 094 15544.95 323.23 53160.86 88888.00 2018-04-04 20:03:33.406 094 15544.91 323.27 53160.87 88888.00 2018-04-04 20:03:33.906 094 15544.94 323.28 53160.85 88888.00 2018-04-04 20:03:34.406 094 15544.95 323.27 53160.86 88888.00 2018-04-04 20:03:34.906 094 15544.98 323.25 53160.80 88888.00 2018-04-04 20:03:35.406 094 15544.97 323.27 53160.79 88888.00 2018-04-04 20:03:35.906 094 15544.97 323.27 53160.78 88888.00 2018-04-04 20:03:36.406 094 15544.98 323.31 53160.73 88888.00 2018-04-04 20:03:36.906 094 15544.97 323.36 53160.78 88888.00 2018-04-04 20:03:37.406 094 15544.96 323.34 53160.81 88888.00 2018-04-04 20:03:37.906 094 15544.97 323.35 53160.88 88888.00 2018-04-04 20:03:38.406 094 15545.00 323.37 53160.91 88888.00 2018-04-04 20:03:38.906 094 15544.98 323.40 53160.87 88888.00 2018-04-04 20:03:39.406 094 15545.00 323.42 53160.88 88888.00 2018-04-04 20:03:39.906 094 15545.04 323.42 53160.87 88888.00 2018-04-04 20:03:40.406 094 15545.04 323.40 53160.82 88888.00 2018-04-04 20:03:40.906 094 15545.04 323.42 53160.76 88888.00 2018-04-04 20:03:41.406 094 15545.04 323.43 53160.73 88888.00 2018-04-04 20:03:41.906 094 15545.11 323.43 53160.71 88888.00 2018-04-04 20:03:42.406 094 15545.07 323.43 53160.72 88888.00 2018-04-04 20:03:42.906 094 15545.09 323.43 53160.72 88888.00 2018-04-04 20:03:43.406 094 15545.08 323.45 53160.82 88888.00 2018-04-04 20:03:43.906 094 15545.06 323.45 53160.88 88888.00 2018-04-04 20:03:44.406 094 15545.06 323.44 53160.85 88888.00 2018-04-04 20:03:44.906 094 15545.05 323.48 53160.85 88888.00 2018-04-04 20:03:45.406 094 15545.08 323.48 53160.85 88888.00 2018-04-04 20:03:45.906 094 15545.06 323.49 53160.89 88888.00 2018-04-04 20:03:46.406 094 15545.05 323.50 53160.85 88888.00 2018-04-04 20:03:46.906 094 15545.02 323.51 53160.79 88888.00 2018-04-04 20:03:47.406 094 15545.02 323.51 53160.77 88888.00 2018-04-04 20:03:47.906 094 15545.06 323.50 53160.70 88888.00 2018-04-04 20:03:48.406 094 15545.07 323.54 53160.67 88888.00 2018-04-04 20:03:48.906 094 15545.07 323.60 53160.72 88888.00 2018-04-04 20:03:49.406 094 15545.09 323.59 53160.76 88888.00 2018-04-04 20:03:49.906 094 15545.09 323.54 53160.79 88888.00 2018-04-04 20:03:50.406 094 15545.11 323.57 53160.81 88888.00 2018-04-04 20:03:50.906 094 15545.12 323.61 53160.82 88888.00 2018-04-04 20:03:51.406 094 15545.12 323.59 53160.86 88888.00 2018-04-04 20:03:51.906 094 15545.11 323.59 53160.81 88888.00 2018-04-04 20:03:52.406 094 15545.09 323.60 53160.81 88888.00 2018-04-04 20:03:52.906 094 15545.06 323.60 53160.80 88888.00 2018-04-04 20:03:53.406 094 15545.11 323.62 53160.81 88888.00 2018-04-04 20:03:53.906 094 15545.14 323.59 53160.79 88888.00 2018-04-04 20:03:54.406 094 15545.11 323.59 53160.72 88888.00 2018-04-04 20:03:54.906 094 15545.07 323.61 53160.67 88888.00 2018-04-04 20:03:55.406 094 15545.07 323.65 53160.70 88888.00 2018-04-04 20:03:55.906 094 15545.11 323.65 53160.78 88888.00 2018-04-04 20:03:56.406 094 15545.12 323.66 53160.82 88888.00 2018-04-04 20:03:56.906 094 15545.08 323.66 53160.83 88888.00 2018-04-04 20:03:57.406 094 15545.05 323.65 53160.85 88888.00 2018-04-04 20:03:57.906 094 15545.06 323.63 53160.83 88888.00 2018-04-04 20:03:58.406 094 15545.06 323.62 53160.85 88888.00 2018-04-04 20:03:58.906 094 15545.04 323.65 53160.85 88888.00 2018-04-04 20:03:59.406 094 15545.00 323.62 53160.83 88888.00 2018-04-04 20:03:59.906 094 15544.98 323.66 53160.81 88888.00 2018-04-04 20:04:00.406 094 15544.98 323.67 53160.81 88888.00 2018-04-04 20:04:00.906 094 15544.98 323.65 53160.79 88888.00 2018-04-04 20:04:01.406 094 15544.95 323.65 53160.70 88888.00 2018-04-04 20:04:01.906 094 15544.91 323.65 53160.71 88888.00 2018-04-04 20:04:02.406 094 15544.93 323.69 53160.76 88888.00 2018-04-04 20:04:02.906 094 15544.95 323.72 53160.77 88888.00 2018-04-04 20:04:03.406 094 15544.97 323.74 53160.78 88888.00 2018-04-04 20:04:03.906 094 15544.97 323.68 53160.85 88888.00 2018-04-04 20:04:04.406 094 15544.90 323.67 53160.83 88888.00 2018-04-04 20:04:04.906 094 15544.91 323.65 53160.83 88888.00 2018-04-04 20:04:05.406 094 15544.90 323.65 53160.89 88888.00 2018-04-04 20:04:05.906 094 15544.89 323.63 53160.88 88888.00 2018-04-04 20:04:06.406 094 15544.88 323.62 53160.84 88888.00 2018-04-04 20:04:06.906 094 15544.90 323.62 53160.85 88888.00 2018-04-04 20:04:07.406 094 15544.88 323.63 53160.88 88888.00 2018-04-04 20:04:07.906 094 15544.85 323.65 53160.86 88888.00 2018-04-04 20:04:08.406 094 15544.80 323.65 53160.83 88888.00 2018-04-04 20:04:08.906 094 15544.76 323.66 53160.84 88888.00 2018-04-04 20:04:09.406 094 15544.78 323.66 53160.90 88888.00 2018-04-04 20:04:09.906 094 15544.81 323.69 53160.97 88888.00 2018-04-04 20:04:10.406 094 15544.82 323.63 53160.97 88888.00 2018-04-04 20:04:10.906 094 15544.81 323.60 53160.98 88888.00 2018-04-04 20:04:11.406 094 15544.81 323.60 53160.97 88888.00 2018-04-04 20:04:11.906 094 15544.76 323.69 53161.01 88888.00 2018-04-04 20:04:12.406 094 15544.67 323.75 53161.01 88888.00 2018-04-04 20:04:12.906 094 15544.67 323.79 53161.01 88888.00 2018-04-04 20:04:13.406 094 15544.70 323.77 53160.99 88888.00 2018-04-04 20:04:13.906 094 15544.67 323.80 53161.02 88888.00 2018-04-04 20:04:14.406 094 15544.68 323.84 53160.98 88888.00 2018-04-04 20:04:14.906 094 15544.66 323.86 53160.98 88888.00 2018-04-04 20:04:15.406 094 15544.59 323.87 53160.99 88888.00 2018-04-04 20:04:15.906 094 15544.59 323.85 53161.02 88888.00 2018-04-04 20:04:16.406 094 15544.60 323.87 53161.03 88888.00 2018-04-04 20:04:16.906 094 15544.60 323.86 53161.07 88888.00 2018-04-04 20:04:17.406 094 15544.58 323.86 53161.09 88888.00 2018-04-04 20:04:17.906 094 15544.57 323.87 53161.12 88888.00 2018-04-04 20:04:18.406 094 15544.50 323.89 53161.10 88888.00 2018-04-04 20:04:18.906 094 15544.50 323.93 53161.05 88888.00 2018-04-04 20:04:19.406 094 15544.50 323.95 53161.05 88888.00 2018-04-04 20:04:19.906 094 15544.48 323.97 53161.09 88888.00 2018-04-04 20:04:20.406 094 15544.45 323.95 53161.11 88888.00 2018-04-04 20:04:20.906 094 15544.49 323.94 53161.13 88888.00 2018-04-04 20:04:21.406 094 15544.51 323.96 53161.10 88888.00 2018-04-04 20:04:21.906 094 15544.43 323.96 53161.12 88888.00 2018-04-04 20:04:22.406 094 15544.44 324.00 53161.18 88888.00 2018-04-04 20:04:22.906 094 15544.40 324.02 53161.13 88888.00 2018-04-04 20:04:23.406 094 15544.39 324.01 53161.16 88888.00 2018-04-04 20:04:23.906 094 15544.36 324.04 53161.19 88888.00 2018-04-04 20:04:24.406 094 15544.35 324.09 53161.24 88888.00 2018-04-04 20:04:24.906 094 15544.34 324.11 53161.21 88888.00 2018-04-04 20:04:25.406 094 15544.40 324.11 53161.24 88888.00 2018-04-04 20:04:25.906 094 15544.42 324.10 53161.22 88888.00 2018-04-04 20:04:26.406 094 15544.35 324.10 53161.22 88888.00 2018-04-04 20:04:26.906 094 15544.33 324.11 53161.10 88888.00 2018-04-04 20:04:27.406 094 15544.30 324.08 53161.10 88888.00 2018-04-04 20:04:27.906 094 15544.27 324.04 53161.07 88888.00 2018-04-04 20:04:28.406 094 15544.27 324.04 53161.01 88888.00 2018-04-04 20:04:28.906 094 15544.25 324.06 53161.01 88888.00 2018-04-04 20:04:29.406 094 15544.28 324.11 53161.07 88888.00 2018-04-04 20:04:29.906 094 15544.28 324.15 53161.12 88888.00 2018-04-04 20:04:30.406 094 15544.31 324.18 53161.16 88888.00 2018-04-04 20:04:30.906 094 15544.27 324.17 53161.16 88888.00 2018-04-04 20:04:31.406 094 15544.28 324.18 53161.20 88888.00 2018-04-04 20:04:31.906 094 15544.30 324.19 53161.20 88888.00 2018-04-04 20:04:32.406 094 15544.23 324.20 53161.22 88888.00 2018-04-04 20:04:32.906 094 15544.23 324.21 53161.19 88888.00 2018-04-04 20:04:33.406 094 15544.23 324.22 53161.24 88888.00 2018-04-04 20:04:33.906 094 15544.22 324.23 53161.23 88888.00 2018-04-04 20:04:34.406 094 15544.22 324.26 53161.13 88888.00 2018-04-04 20:04:34.906 094 15544.23 324.28 53161.04 88888.00 2018-04-04 20:04:35.406 094 15544.15 324.29 53161.04 88888.00 2018-04-04 20:04:35.906 094 15544.14 324.31 53161.10 88888.00 2018-04-04 20:04:36.406 094 15544.17 324.34 53161.14 88888.00 2018-04-04 20:04:36.906 094 15544.25 324.31 53161.17 88888.00 2018-04-04 20:04:37.406 094 15544.27 324.34 53161.16 88888.00 2018-04-04 20:04:37.906 094 15544.24 324.40 53161.17 88888.00 2018-04-04 20:04:38.406 094 15544.26 324.39 53161.13 88888.00 2018-04-04 20:04:38.906 094 15544.24 324.39 53161.12 88888.00 2018-04-04 20:04:39.406 094 15544.23 324.43 53161.16 88888.00 2018-04-04 20:04:39.906 094 15544.19 324.41 53161.16 88888.00 2018-04-04 20:04:40.406 094 15544.19 324.44 53161.13 88888.00 2018-04-04 20:04:40.906 094 15544.17 324.45 53161.10 88888.00 2018-04-04 20:04:41.406 094 15544.18 324.46 53161.06 88888.00 2018-04-04 20:04:41.906 094 15544.16 324.46 53161.03 88888.00 2018-04-04 20:04:42.406 094 15544.19 324.47 53161.04 88888.00 2018-04-04 20:04:42.906 094 15544.21 324.44 53161.08 88888.00 2018-04-04 20:04:43.406 094 15544.21 324.41 53161.17 88888.00 2018-04-04 20:04:43.906 094 15544.17 324.40 53161.21 88888.00 2018-04-04 20:04:44.406 094 15544.15 324.44 53161.20 88888.00 2018-04-04 20:04:44.906 094 15544.12 324.44 53161.21 88888.00 2018-04-04 20:04:45.406 094 15544.17 324.46 53161.22 88888.00 2018-04-04 20:04:45.906 094 15544.24 324.47 53161.22 88888.00 2018-04-04 20:04:46.406 094 15544.22 324.47 53161.20 88888.00 2018-04-04 20:04:46.906 094 15544.24 324.47 53161.20 88888.00 2018-04-04 20:04:47.406 094 15544.22 324.47 53161.17 88888.00 2018-04-04 20:04:47.906 094 15544.16 324.43 53161.13 88888.00 2018-04-04 20:04:48.406 094 15544.21 324.40 53161.16 88888.00 2018-04-04 20:04:48.906 094 15544.23 324.43 53161.14 88888.00 2018-04-04 20:04:49.406 094 15544.24 324.43 53161.19 88888.00 2018-04-04 20:04:49.906 094 15544.21 324.38 53161.16 88888.00 2018-04-04 20:04:50.406 094 15544.23 324.37 53161.07 88888.00 2018-04-04 20:04:50.906 094 15544.24 324.39 53161.08 88888.00 2018-04-04 20:04:51.406 094 15544.24 324.37 53161.07 88888.00 2018-04-04 20:04:51.906 094 15544.27 324.35 53161.08 88888.00 2018-04-04 20:04:52.406 094 15544.31 324.34 53161.07 88888.00 2018-04-04 20:04:52.906 094 15544.34 324.30 53161.05 88888.00 2018-04-04 20:04:53.406 094 15544.30 324.28 53161.00 88888.00 2018-04-04 20:04:53.906 094 15544.27 324.26 53160.99 88888.00 2018-04-04 20:04:54.406 094 15544.28 324.26 53160.92 88888.00 2018-04-04 20:04:54.906 094 15544.28 324.27 53160.97 88888.00 2018-04-04 20:04:55.406 094 15544.30 324.30 53160.99 88888.00 2018-04-04 20:04:55.906 094 15544.28 324.28 53161.00 88888.00 2018-04-04 20:04:56.406 094 15544.28 324.27 53161.04 88888.00 2018-04-04 20:04:56.906 094 15544.28 324.23 53161.04 88888.00 2018-04-04 20:04:57.406 094 15544.26 324.20 53161.06 88888.00 2018-04-04 20:04:57.906 094 15544.28 324.15 53161.09 88888.00 2018-04-04 20:04:58.406 094 15544.32 324.14 53161.07 88888.00 2018-04-04 20:04:58.906 094 15544.36 324.14 53161.02 88888.00 2018-04-04 20:04:59.406 094 15544.37 324.12 53160.99 88888.00 2018-04-04 20:04:59.906 094 15544.36 324.06 53161.03 88888.00 2018-04-04 20:05:00.406 094 15544.36 324.03 53161.02 88888.00 2018-04-04 20:05:00.906 094 15544.28 324.03 53160.93 88888.00 2018-04-04 20:05:01.406 094 15544.22 324.01 53160.92 88888.00 2018-04-04 20:05:01.906 094 15544.22 324.02 53160.93 88888.00 2018-04-04 20:05:02.406 094 15544.26 323.99 53160.91 88888.00 2018-04-04 20:05:02.906 094 15544.26 323.93 53160.96 88888.00 2018-04-04 20:05:03.406 094 15544.27 323.92 53161.02 88888.00 2018-04-04 20:05:03.906 094 15544.26 323.89 53161.04 88888.00 2018-04-04 20:05:04.406 094 15544.24 323.85 53161.05 88888.00 2018-04-04 20:05:04.906 094 15544.26 323.83 53160.99 88888.00 2018-04-04 20:05:05.406 094 15544.25 323.85 53160.93 88888.00 2018-04-04 20:05:05.906 094 15544.25 323.83 53160.88 88888.00 2018-04-04 20:05:06.406 094 15544.23 323.84 53160.89 88888.00 2018-04-04 20:05:06.906 094 15544.23 323.83 53160.96 88888.00 2018-04-04 20:05:07.406 094 15544.22 323.83 53160.93 88888.00 2018-04-04 20:05:07.906 094 15544.24 323.87 53160.92 88888.00 2018-04-04 20:05:08.406 094 15544.27 323.86 53160.91 88888.00 2018-04-04 20:05:08.906 094 15544.26 323.86 53160.93 88888.00 2018-04-04 20:05:09.406 094 15544.25 323.86 53161.06 88888.00 2018-04-04 20:05:09.906 094 15544.22 323.86 53161.11 88888.00 2018-04-04 20:05:10.406 094 15544.19 323.86 53161.07 88888.00 2018-04-04 20:05:10.906 094 15544.19 323.84 53161.09 88888.00 2018-04-04 20:05:11.406 094 15544.21 323.85 53161.09 88888.00 2018-04-04 20:05:11.906 094 15544.21 323.86 53161.13 88888.00 2018-04-04 20:05:12.406 094 15544.19 323.85 53161.08 88888.00 2018-04-04 20:05:12.906 094 15544.18 323.85 53161.06 88888.00 2018-04-04 20:05:13.406 094 15544.14 323.84 53161.01 88888.00 2018-04-04 20:05:13.906 094 15544.15 323.82 53160.99 88888.00 2018-04-04 20:05:14.406 094 15544.12 323.82 53160.98 88888.00 2018-04-04 20:05:14.906 094 15544.15 323.79 53160.96 88888.00 2018-04-04 20:05:15.406 094 15544.10 323.80 53160.99 88888.00 2018-04-04 20:05:15.906 094 15544.10 323.78 53161.03 88888.00 2018-04-04 20:05:16.906 094 15544.08 323.85 53161.11 88888.00 2018-04-04 20:05:17.406 094 15544.12 323.86 53161.14 88888.00 2018-04-04 20:05:17.906 094 15544.14 323.84 53161.16 88888.00 2018-04-04 20:05:18.406 094 15544.12 323.79 53161.11 88888.00 2018-04-04 20:05:18.906 094 15544.04 323.77 53161.05 88888.00 2018-04-04 20:05:19.406 094 15544.03 323.78 53161.06 88888.00 2018-04-04 20:05:19.906 094 15544.08 323.79 53161.08 88888.00 2018-04-04 20:05:20.406 094 15544.03 323.79 53161.11 88888.00 2018-04-04 20:05:20.906 094 15543.99 323.78 53161.07 88888.00 2018-04-04 20:05:21.406 094 15543.99 323.80 53161.03 88888.00 2018-04-04 20:05:21.906 094 15543.97 323.79 53161.04 88888.00 2018-04-04 20:05:22.406 094 15543.95 323.75 53161.07 88888.00 2018-04-04 20:05:22.906 094 15543.97 323.74 53161.12 88888.00 2018-04-04 20:05:23.406 094 15544.00 323.78 53161.18 88888.00 2018-04-04 20:05:23.906 094 15543.99 323.75 53161.17 88888.00 2018-04-04 20:05:24.906 094 15543.97 323.72 53161.08 88888.00 2018-04-04 20:05:25.406 094 15543.95 323.72 53161.06 88888.00 2018-04-04 20:05:25.906 094 15543.96 323.74 53161.06 88888.00 2018-04-04 20:05:26.406 094 15543.96 323.72 53161.10 88888.00 2018-04-04 20:05:26.906 094 15543.92 323.74 53161.13 88888.00 2018-04-04 20:05:27.406 094 15543.96 323.72 53161.11 88888.00 2018-04-04 20:05:27.906 094 15543.92 323.74 53161.05 88888.00 2018-04-04 20:05:28.406 094 15543.90 323.71 53161.09 88888.00 2018-04-04 20:05:28.906 094 15543.92 323.63 53161.08 88888.00 2018-04-04 20:05:29.406 094 15543.89 323.58 53161.08 88888.00 2018-04-04 20:05:29.906 094 15543.87 323.60 53161.10 88888.00 2018-04-04 20:05:30.406 094 15543.86 323.60 53161.19 88888.00 2018-04-04 20:05:30.906 094 15543.86 323.61 53161.19 88888.00 2018-04-04 20:05:31.406 094 15543.90 323.62 53161.13 88888.00 2018-04-04 20:05:31.906 094 15543.84 323.62 53161.12 88888.00 2018-04-04 20:05:32.406 094 15543.78 323.58 53161.10 88888.00 2018-04-04 20:05:32.906 094 15543.78 323.56 53161.12 88888.00 2018-04-04 20:05:33.406 094 15543.77 323.58 53161.16 88888.00 2018-04-04 20:05:33.906 094 15543.78 323.61 53161.16 88888.00 2018-04-04 20:05:34.406 094 15543.76 323.62 53161.17 88888.00 2018-04-04 20:05:34.906 094 15543.75 323.61 53161.16 88888.00 2018-04-04 20:05:35.406 094 15543.75 323.59 53161.12 88888.00 2018-04-04 20:05:35.906 094 15543.76 323.59 53161.16 88888.00 2018-04-04 20:05:36.406 094 15543.71 323.57 53161.18 88888.00 2018-04-04 20:05:36.906 094 15543.70 323.56 53161.21 88888.00 2018-04-04 20:05:37.406 094 15543.73 323.56 53161.24 88888.00 2018-04-04 20:05:37.906 094 15543.71 323.53 53161.25 88888.00 2018-04-04 20:05:38.406 094 15543.68 323.54 53161.24 88888.00 2018-04-04 20:05:38.906 094 15543.69 323.53 53161.25 88888.00 2018-04-04 20:05:39.406 094 15543.72 323.57 53161.20 88888.00 2018-04-04 20:05:39.906 094 15543.69 323.56 53161.14 88888.00 2018-04-04 20:05:40.406 094 15543.66 323.57 53161.16 88888.00 2018-04-04 20:05:40.906 094 15543.63 323.56 53161.16 88888.00 2018-04-04 20:05:41.406 094 15543.64 323.58 53161.10 88888.00 2018-04-04 20:05:41.906 094 15543.69 323.58 53161.11 88888.00 2018-04-04 20:05:42.406 094 15543.71 323.56 53161.16 88888.00 2018-04-04 20:05:42.906 094 15543.72 323.54 53161.20 88888.00 2018-04-04 20:05:43.406 094 15543.73 323.56 53161.22 88888.00 2018-04-04 20:05:43.906 094 15543.72 323.59 53161.23 88888.00 2018-04-04 20:05:44.406 094 15543.78 323.59 53161.22 88888.00 2018-04-04 20:05:44.906 094 15543.80 323.61 53161.24 88888.00 2018-04-04 20:05:45.406 094 15543.79 323.61 53161.21 88888.00 2018-04-04 20:05:45.906 094 15543.80 323.63 53161.23 88888.00 2018-04-04 20:05:46.406 094 15543.73 323.65 53161.21 88888.00 2018-04-04 20:05:46.906 094 15543.82 323.70 53161.17 88888.00 2018-04-04 20:05:47.406 094 15543.80 323.75 53161.17 88888.00 2018-04-04 20:05:48.406 094 15543.72 323.70 53161.11 88888.00 2018-04-04 20:05:48.906 094 15543.78 323.75 53161.04 88888.00 2018-04-04 20:05:49.406 094 15543.76 323.75 53161.04 88888.00 2018-04-04 20:05:49.906 094 15543.79 323.80 53161.09 88888.00 2018-04-04 20:05:50.406 094 15543.85 323.82 53161.09 88888.00 2018-04-04 20:05:50.906 094 15543.85 323.79 53161.12 88888.00 2018-04-04 20:05:51.406 094 15543.79 323.83 53161.14 88888.00 2018-04-04 20:05:51.906 094 15543.84 323.82 53161.09 88888.00 2018-04-04 20:05:52.406 094 15543.85 323.85 53161.11 88888.00 2018-04-04 20:05:52.906 094 15543.86 323.83 53161.14 88888.00 2018-04-04 20:05:53.406 094 15543.87 323.82 53161.10 88888.00 2018-04-04 20:05:53.906 094 15543.86 323.80 53161.05 88888.00 2018-04-04 20:05:54.406 094 15543.87 323.80 53161.03 88888.00 2018-04-04 20:05:54.906 094 15543.87 323.84 53160.98 88888.00 2018-04-04 20:05:55.406 094 15543.90 323.87 53161.00 88888.00 2018-04-04 20:05:55.906 094 15543.85 323.86 53161.00 88888.00 2018-04-04 20:05:56.406 094 15543.85 323.92 53161.06 88888.00 2018-04-04 20:05:56.906 094 15543.91 323.94 53161.12 88888.00 2018-04-04 20:05:57.406 094 15543.96 323.88 53161.17 88888.00 2018-04-04 20:05:57.906 094 15543.96 323.91 53161.17 88888.00 2018-04-04 20:05:58.406 094 15543.96 323.92 53161.16 88888.00 2018-04-04 20:05:58.906 094 15543.95 323.92 53161.14 88888.00 2018-04-04 20:05:59.406 094 15543.94 323.93 53161.11 88888.00 2018-04-04 20:05:59.906 094 15543.95 323.92 53161.08 88888.00 2018-04-04 20:06:00.406 094 15543.97 323.92 53161.07 88888.00 2018-04-04 20:06:00.906 094 15543.96 323.92 53161.03 88888.00 2018-04-04 20:06:01.406 094 15543.96 323.94 53161.00 88888.00 2018-04-04 20:06:01.906 094 15544.01 323.96 53161.04 88888.00 2018-04-04 20:06:02.406 094 15544.07 323.97 53161.07 88888.00 2018-04-04 20:06:02.906 094 15544.07 323.97 53161.12 88888.00 2018-04-04 20:06:03.406 094 15544.03 324.01 53161.12 88888.00 2018-04-04 20:06:03.906 094 15544.05 323.97 53161.09 88888.00 2018-04-04 20:06:04.406 094 15544.03 323.91 53161.06 88888.00 2018-04-04 20:06:04.906 094 15544.03 323.91 53161.07 88888.00 2018-04-04 20:06:05.406 094 15544.01 323.89 53161.05 88888.00 2018-04-04 20:06:05.906 094 15544.06 323.88 53161.09 88888.00 2018-04-04 20:06:06.406 094 15544.07 323.92 53161.12 88888.00 2018-04-04 20:06:06.906 094 15544.05 323.91 53161.11 88888.00 2018-04-04 20:06:07.406 094 15544.08 323.86 53161.03 88888.00 2018-04-04 20:06:07.906 094 15544.13 323.83 53161.01 88888.00 2018-04-04 20:06:08.406 094 15544.12 323.85 53161.00 88888.00 2018-04-04 20:06:08.906 094 15544.12 323.88 53160.97 88888.00 2018-04-04 20:06:09.406 094 15544.16 323.91 53160.99 88888.00 2018-04-04 20:06:09.906 094 15544.10 323.89 53160.97 88888.00 2018-04-04 20:06:10.406 094 15544.10 323.87 53161.00 88888.00 2018-04-04 20:06:10.906 094 15544.12 323.85 53161.04 88888.00 2018-04-04 20:06:11.406 094 15544.12 323.85 53161.11 88888.00 2018-04-04 20:06:11.906 094 15544.08 323.83 53161.09 88888.00 2018-04-04 20:06:12.406 094 15544.08 323.83 53161.10 88888.00 2018-04-04 20:06:12.906 094 15544.07 323.85 53161.08 88888.00 2018-04-04 20:06:13.406 094 15544.07 323.87 53161.09 88888.00 2018-04-04 20:06:13.906 094 15544.10 323.89 53161.04 88888.00 2018-04-04 20:06:14.406 094 15544.13 323.89 53160.96 88888.00 2018-04-04 20:06:14.906 094 15544.08 323.93 53160.96 88888.00 2018-04-04 20:06:15.406 094 15544.07 323.96 53161.00 88888.00 2018-04-04 20:06:15.906 094 15544.06 323.97 53161.02 88888.00 2018-04-04 20:06:16.406 094 15544.05 324.00 53161.00 88888.00 2018-04-04 20:06:16.906 094 15544.06 324.04 53161.02 88888.00 2018-04-04 20:06:17.406 094 15544.06 324.04 53161.04 88888.00 2018-04-04 20:06:17.906 094 15544.08 324.05 53161.00 88888.00 2018-04-04 20:06:18.406 094 15544.09 324.04 53161.04 88888.00 2018-04-04 20:06:18.906 094 15544.12 324.02 53161.01 88888.00 2018-04-04 20:06:19.906 094 15544.14 323.96 53161.00 88888.00 2018-04-04 20:06:20.406 094 15544.12 323.96 53160.92 88888.00 2018-04-04 20:06:20.906 094 15544.13 323.96 53160.90 88888.00 2018-04-04 20:06:21.406 094 15544.10 323.94 53160.87 88888.00 2018-04-04 20:06:21.906 094 15544.15 323.96 53160.92 88888.00 2018-04-04 20:06:22.406 094 15544.18 323.96 53160.96 88888.00 2018-04-04 20:06:22.906 094 15544.18 323.92 53161.01 88888.00 2018-04-04 20:06:23.406 094 15544.22 323.91 53161.06 88888.00 2018-04-04 20:06:23.906 094 15544.19 323.95 53161.03 88888.00 2018-04-04 20:06:24.406 094 15544.21 323.96 53160.98 88888.00 2018-04-04 20:06:24.906 094 15544.19 324.00 53161.00 88888.00 2018-04-04 20:06:25.406 094 15544.19 324.01 53161.00 88888.00 2018-04-04 20:06:25.906 094 15544.21 324.00 53161.01 88888.00 2018-04-04 20:06:26.406 094 15544.17 323.99 53161.03 88888.00 2018-04-04 20:06:26.906 094 15544.19 323.96 53161.00 88888.00 2018-04-04 20:06:27.906 094 15544.12 324.05 53160.91 88888.00 2018-04-04 20:06:28.406 094 15544.15 324.08 53160.89 88888.00 2018-04-04 20:06:28.906 094 15544.16 324.02 53160.88 88888.00 2018-04-04 20:06:29.406 094 15544.15 324.00 53160.92 88888.00 2018-04-04 20:06:29.906 094 15544.14 324.00 53161.00 88888.00 2018-04-04 20:06:30.406 094 15544.16 324.03 53161.01 88888.00 2018-04-04 20:06:30.906 094 15544.14 324.08 53160.99 88888.00 2018-04-04 20:06:31.406 094 15544.14 324.08 53160.97 88888.00 2018-04-04 20:06:31.906 094 15544.13 324.06 53160.90 88888.00 2018-04-04 20:06:32.406 094 15544.16 324.10 53160.88 88888.00 2018-04-04 20:06:32.906 094 15544.19 324.09 53160.87 88888.00 2018-04-04 20:06:33.406 094 15544.22 324.09 53160.86 88888.00 2018-04-04 20:06:33.906 094 15544.25 324.06 53160.83 88888.00 2018-04-04 20:06:34.406 094 15544.17 324.09 53160.85 88888.00 2018-04-04 20:06:34.906 094 15544.19 324.11 53160.83 88888.00 2018-04-04 20:06:35.406 094 15544.16 324.13 53160.85 88888.00 2018-04-04 20:06:35.906 094 15544.16 324.13 53160.96 88888.00 2018-04-04 20:06:36.406 094 15544.16 324.13 53161.00 88888.00 2018-04-04 20:06:36.906 094 15544.22 324.10 53161.01 88888.00 2018-04-04 20:06:37.406 094 15544.19 324.08 53161.07 88888.00 2018-04-04 20:06:37.906 094 15544.16 324.06 53161.00 88888.00 2018-04-04 20:06:38.406 094 15544.21 324.03 53160.97 88888.00 2018-04-04 20:06:38.906 094 15544.15 324.01 53160.99 88888.00 2018-04-04 20:06:39.406 094 15544.13 324.04 53160.95 88888.00 2018-04-04 20:06:39.906 094 15544.17 324.08 53160.89 88888.00 2018-04-04 20:06:40.406 094 15544.16 324.08 53160.84 88888.00 2018-04-04 20:06:40.906 094 15544.16 324.10 53160.85 88888.00 2018-04-04 20:06:41.406 094 15544.17 324.10 53160.89 88888.00 2018-04-04 20:06:41.906 094 15544.17 324.10 53160.92 88888.00 2018-04-04 20:06:42.406 094 15544.12 324.09 53160.93 88888.00 2018-04-04 20:06:42.906 094 15544.09 324.05 53160.95 88888.00 2018-04-04 20:06:43.406 094 15544.15 324.01 53160.96 88888.00 2018-04-04 20:06:43.906 094 15544.17 324.03 53160.97 88888.00 2018-04-04 20:06:44.406 094 15544.15 324.05 53161.03 88888.00 2018-04-04 20:06:44.906 094 15544.12 324.04 53161.01 88888.00 2018-04-04 20:06:45.406 094 15544.10 324.01 53160.97 88888.00 2018-04-04 20:06:45.906 094 15544.08 324.03 53160.93 88888.00 2018-04-04 20:06:46.406 094 15544.09 324.04 53160.93 88888.00 2018-04-04 20:06:46.906 094 15544.07 324.01 53160.91 88888.00 2018-04-04 20:06:47.406 094 15544.06 323.99 53160.91 88888.00 2018-04-04 20:06:47.906 094 15543.99 323.97 53160.99 88888.00 2018-04-04 20:06:48.406 094 15544.01 323.97 53161.00 88888.00 2018-04-04 20:06:48.906 094 15544.06 323.99 53160.99 88888.00 2018-04-04 20:06:49.406 094 15544.10 323.97 53161.00 88888.00 2018-04-04 20:06:49.906 094 15544.07 323.94 53160.98 88888.00 2018-04-04 20:06:50.406 094 15543.98 323.91 53160.97 88888.00 2018-04-04 20:06:50.906 094 15543.99 323.85 53160.91 88888.00 2018-04-04 20:06:51.406 094 15544.01 323.86 53160.92 88888.00 2018-04-04 20:06:51.906 094 15543.96 323.89 53160.93 88888.00 2018-04-04 20:06:52.406 094 15543.92 323.96 53160.91 88888.00 2018-04-04 20:06:52.906 094 15543.90 323.94 53160.89 88888.00 2018-04-04 20:06:53.406 094 15543.90 323.93 53160.85 88888.00 2018-04-04 20:06:53.906 094 15543.91 323.92 53160.85 88888.00 2018-04-04 20:06:54.406 094 15543.90 323.92 53160.85 88888.00 2018-04-04 20:06:54.906 094 15543.85 323.93 53160.88 88888.00 2018-04-04 20:06:55.406 094 15543.79 323.91 53160.93 88888.00 2018-04-04 20:06:55.906 094 15543.78 323.91 53160.96 88888.00 2018-04-04 20:06:56.406 094 15543.79 323.92 53161.02 88888.00 2018-04-04 20:06:56.906 094 15543.77 323.89 53161.07 88888.00 2018-04-04 20:06:57.406 094 15543.75 323.91 53161.03 88888.00 2018-04-04 20:06:57.906 094 15543.70 323.88 53160.96 88888.00 2018-04-04 20:06:58.406 094 15543.69 323.89 53160.91 88888.00 2018-04-04 20:06:58.906 094 15543.66 323.96 53160.98 88888.00 2018-04-04 20:06:59.406 094 15543.62 324.01 53160.98 88888.00 2018-04-04 20:06:59.906 094 15543.58 323.99 53160.89 88888.00 2018-04-04 20:07:00.406 094 15543.62 324.00 53160.90 88888.00 2018-04-04 20:07:01.406 094 15543.62 323.97 53160.97 88888.00 2018-04-04 20:07:01.906 094 15543.58 323.97 53161.03 88888.00 2018-04-04 20:07:02.406 094 15543.54 323.94 53161.07 88888.00 2018-04-04 20:07:02.906 094 15543.54 323.93 53161.04 88888.00 2018-04-04 20:07:03.406 094 15543.51 323.93 53160.99 88888.00 2018-04-04 20:07:03.906 094 15543.48 324.00 53160.96 88888.00 2018-04-04 20:07:04.406 094 15543.50 323.97 53160.91 88888.00 2018-04-04 20:07:04.906 094 15543.51 323.96 53160.99 88888.00 2018-04-04 20:07:05.406 094 15543.49 323.97 53160.99 88888.00 2018-04-04 20:07:05.906 094 15543.44 323.97 53160.96 88888.00 2018-04-04 20:07:06.406 094 15543.37 323.97 53160.95 88888.00 2018-04-04 20:07:06.906 094 15543.41 323.95 53160.97 88888.00 2018-04-04 20:07:07.406 094 15543.35 323.95 53161.00 88888.00 2018-04-04 20:07:07.906 094 15543.33 323.96 53160.95 88888.00 2018-04-04 20:07:08.406 094 15543.35 323.97 53160.97 88888.00 2018-04-04 20:07:08.906 094 15543.32 323.96 53161.04 88888.00 2018-04-04 20:07:09.406 094 15543.32 323.94 53161.02 88888.00 2018-04-04 20:07:09.906 094 15543.32 323.95 53161.00 88888.00 2018-04-04 20:07:10.406 094 15543.33 323.96 53160.92 88888.00 2018-04-04 20:07:10.906 094 15543.30 323.95 53160.96 88888.00 2018-04-04 20:07:11.406 094 15543.34 323.96 53160.99 88888.00 2018-04-04 20:07:11.906 094 15543.37 323.94 53160.95 88888.00 2018-04-04 20:07:12.406 094 15543.34 323.92 53161.01 88888.00 2018-04-04 20:07:12.906 094 15543.35 323.95 53160.97 88888.00 2018-04-04 20:07:13.406 094 15543.30 324.00 53160.91 88888.00 2018-04-04 20:07:13.906 094 15543.27 324.01 53160.91 88888.00 2018-04-04 20:07:14.406 094 15543.30 323.97 53160.93 88888.00 2018-04-04 20:07:14.906 094 15543.25 323.96 53160.97 88888.00 2018-04-04 20:07:15.406 094 15543.27 323.93 53160.98 88888.00 2018-04-04 20:07:15.906 094 15543.22 323.91 53161.01 88888.00 2018-04-04 20:07:16.406 094 15543.23 323.91 53161.03 88888.00 2018-04-04 20:07:16.906 094 15543.21 323.94 53160.95 88888.00 2018-04-04 20:07:17.406 094 15543.19 323.92 53160.90 88888.00 2018-04-04 20:07:17.906 094 15543.16 323.93 53160.89 88888.00 2018-04-04 20:07:18.406 094 15543.12 323.96 53160.93 88888.00 2018-04-04 20:07:18.906 094 15543.14 323.96 53160.98 88888.00 2018-04-04 20:07:19.406 094 15543.12 323.91 53160.91 88888.00 2018-04-04 20:07:19.906 094 15543.15 323.89 53160.83 88888.00 2018-04-04 20:07:20.406 094 15543.21 323.89 53160.81 88888.00 2018-04-04 20:07:20.906 094 15543.22 323.89 53160.89 88888.00 2018-04-04 20:07:21.406 094 15543.18 323.86 53160.93 88888.00 2018-04-04 20:07:21.906 094 15543.16 323.88 53160.95 88888.00 2018-04-04 20:07:22.406 094 15543.16 323.89 53160.97 88888.00 2018-04-04 20:07:22.906 094 15543.15 323.89 53160.93 88888.00 2018-04-04 20:07:23.406 094 15543.17 323.88 53160.92 88888.00 2018-04-04 20:07:23.906 094 15543.16 323.88 53160.86 88888.00 2018-04-04 20:07:24.406 094 15543.17 323.88 53160.83 88888.00 2018-04-04 20:07:24.906 094 15543.14 323.91 53160.86 88888.00 2018-04-04 20:07:25.406 094 15543.16 323.94 53160.86 88888.00 2018-04-04 20:07:25.906 094 15543.18 323.92 53160.81 88888.00 2018-04-04 20:07:26.406 094 15543.21 323.92 53160.77 88888.00 2018-04-04 20:07:26.906 094 15543.24 323.94 53160.77 88888.00 2018-04-04 20:07:27.406 094 15543.21 323.93 53160.76 88888.00 2018-04-04 20:07:27.906 094 15543.23 323.97 53160.83 88888.00 2018-04-04 20:07:28.406 094 15543.23 323.99 53160.85 88888.00 2018-04-04 20:07:28.906 094 15543.23 323.96 53160.84 88888.00 2018-04-04 20:07:29.406 094 15543.25 323.94 53160.85 88888.00 2018-04-04 20:07:29.906 094 15543.25 323.96 53160.86 88888.00 2018-04-04 20:07:30.406 094 15543.27 323.95 53160.85 88888.00 2018-04-04 20:07:30.906 094 15543.31 323.93 53160.84 88888.00 2018-04-04 20:07:31.406 094 15543.32 323.93 53160.83 88888.00 2018-04-04 20:07:31.906 094 15543.31 323.93 53160.82 88888.00 2018-04-04 20:07:32.907 094 15543.26 323.91 53160.71 88888.00 2018-04-04 20:07:33.407 094 15543.26 323.92 53160.79 88888.00 2018-04-04 20:07:33.907 094 15543.25 323.93 53160.77 88888.00 2018-04-04 20:07:34.407 094 15543.28 323.95 53160.75 88888.00 2018-04-04 20:07:34.907 094 15543.33 323.99 53160.77 88888.00 2018-04-04 20:07:35.407 094 15543.35 324.02 53160.81 88888.00 2018-04-04 20:07:35.907 094 15543.40 324.03 53160.86 88888.00 2018-04-04 20:07:36.407 094 15543.40 324.02 53160.87 88888.00 2018-04-04 20:07:36.907 094 15543.37 324.04 53160.83 88888.00 2018-04-04 20:07:37.407 094 15543.42 324.05 53160.76 88888.00 2018-04-04 20:07:37.907 094 15543.41 324.06 53160.77 88888.00 2018-04-04 20:07:38.407 094 15543.43 324.09 53160.70 88888.00 2018-04-04 20:07:38.907 094 15543.48 324.10 53160.67 88888.00 2018-04-04 20:07:39.407 094 15543.45 324.09 53160.66 88888.00 2018-04-04 20:07:39.907 094 15543.43 324.10 53160.66 88888.00 2018-04-04 20:07:40.407 094 15543.44 324.05 53160.69 88888.00 2018-04-04 20:07:40.907 094 15543.45 324.09 53160.70 88888.00 2018-04-04 20:07:41.407 094 15543.42 324.06 53160.79 88888.00 2018-04-04 20:07:41.907 094 15543.45 324.05 53160.78 88888.00 2018-04-04 20:07:42.407 094 15543.52 324.05 53160.83 88888.00 2018-04-04 20:07:42.907 094 15543.53 324.05 53160.89 88888.00 2018-04-04 20:07:43.407 094 15543.51 324.05 53160.84 88888.00 2018-04-04 20:07:43.907 094 15543.52 324.03 53160.88 88888.00 2018-04-04 20:07:44.407 094 15543.58 324.03 53160.85 88888.00 2018-04-04 20:07:44.907 094 15543.54 324.05 53160.84 88888.00 2018-04-04 20:07:45.407 094 15543.52 324.08 53160.78 88888.00 2018-04-04 20:07:45.907 094 15543.50 324.11 53160.72 88888.00 2018-04-04 20:07:46.407 094 15543.52 324.10 53160.69 88888.00 2018-04-04 20:07:46.907 094 15543.54 324.06 53160.69 88888.00 2018-04-04 20:07:47.407 094 15543.52 324.05 53160.75 88888.00 2018-04-04 20:07:47.907 094 15543.45 324.09 53160.78 88888.00 2018-04-04 20:07:48.407 094 15543.46 324.11 53160.79 88888.00 2018-04-04 20:07:48.907 094 15543.48 324.12 53160.83 88888.00 2018-04-04 20:07:49.407 094 15543.46 324.14 53160.84 88888.00 2018-04-04 20:07:49.907 094 15543.46 324.17 53160.84 88888.00 2018-04-04 20:07:50.407 094 15543.48 324.13 53160.86 88888.00 2018-04-04 20:07:50.907 094 15543.49 324.11 53160.87 88888.00 2018-04-04 20:07:51.407 094 15543.49 324.10 53160.86 88888.00 2018-04-04 20:07:51.907 094 15543.50 324.10 53160.82 88888.00 2018-04-04 20:07:52.407 094 15543.48 324.09 53160.77 88888.00 2018-04-04 20:07:52.907 094 15543.48 324.12 53160.81 88888.00 2018-04-04 20:07:53.407 094 15543.48 324.14 53160.83 88888.00 2018-04-04 20:07:53.907 094 15543.51 324.11 53160.86 88888.00 2018-04-04 20:07:54.407 094 15543.51 324.08 53160.88 88888.00 2018-04-04 20:07:54.907 094 15543.52 324.12 53160.91 88888.00 2018-04-04 20:07:55.407 094 15543.49 324.18 53160.96 88888.00 2018-04-04 20:07:55.907 094 15543.59 324.17 53160.99 88888.00 2018-04-04 20:07:56.407 094 15543.58 324.13 53160.99 88888.00 2018-04-04 20:07:56.907 094 15543.52 324.11 53160.92 88888.00 2018-04-04 20:07:57.407 094 15543.48 324.10 53160.91 88888.00 2018-04-04 20:07:57.907 094 15543.49 324.10 53160.87 88888.00 2018-04-04 20:07:58.407 094 15543.50 324.12 53160.85 88888.00 2018-04-04 20:07:58.907 094 15543.45 324.12 53160.87 88888.00 2018-04-04 20:07:59.407 094 15543.46 324.12 53160.79 88888.00 2018-04-04 20:07:59.907 094 15543.50 324.13 53160.78 88888.00 2018-04-04 20:08:00.407 094 15543.54 324.12 53160.80 88888.00 2018-04-04 20:08:00.907 094 15543.55 324.17 53160.81 88888.00 2018-04-04 20:08:01.407 094 15543.53 324.17 53160.84 88888.00 2018-04-04 20:08:01.907 094 15543.53 324.11 53160.89 88888.00 2018-04-04 20:08:02.407 094 15543.54 324.11 53160.90 88888.00 2018-04-04 20:08:02.907 094 15543.54 324.13 53160.91 88888.00 2018-04-04 20:08:03.407 094 15543.52 324.12 53160.88 88888.00 2018-04-04 20:08:03.907 094 15543.51 324.13 53160.83 88888.00 2018-04-04 20:08:04.407 094 15543.52 324.13 53160.86 88888.00 2018-04-04 20:08:04.907 094 15543.53 324.10 53160.89 88888.00 2018-04-04 20:08:05.407 094 15543.54 324.10 53160.85 88888.00 2018-04-04 20:08:05.907 094 15543.55 324.14 53160.85 88888.00 2018-04-04 20:08:06.407 094 15543.57 324.14 53160.83 88888.00 2018-04-04 20:08:06.907 094 15543.58 324.14 53160.80 88888.00 2018-04-04 20:08:07.407 094 15543.58 324.12 53160.86 88888.00 2018-04-04 20:08:07.907 094 15543.52 324.15 53160.90 88888.00 2018-04-04 20:08:08.407 094 15543.51 324.17 53160.88 88888.00 2018-04-04 20:08:08.907 094 15543.53 324.17 53160.86 88888.00 2018-04-04 20:08:09.407 094 15543.55 324.20 53160.88 88888.00 2018-04-04 20:08:09.907 094 15543.58 324.19 53160.92 88888.00 2018-04-04 20:08:10.407 094 15543.59 324.15 53160.93 88888.00 2018-04-04 20:08:10.907 094 15543.58 324.11 53160.90 88888.00 2018-04-04 20:08:11.407 094 15543.59 324.12 53160.85 88888.00 2018-04-04 20:08:11.907 094 15543.57 324.11 53160.79 88888.00 2018-04-04 20:08:12.407 094 15543.57 324.13 53160.76 88888.00 2018-04-04 20:08:12.907 094 15543.59 324.10 53160.78 88888.00 2018-04-04 20:08:13.407 094 15543.59 324.09 53160.77 88888.00 2018-04-04 20:08:14.407 094 15543.54 324.03 53160.73 88888.00 2018-04-04 20:08:14.907 094 15543.54 324.06 53160.77 88888.00 2018-04-04 20:08:15.407 094 15543.57 324.09 53160.80 88888.00 2018-04-04 20:08:15.907 094 15543.64 324.13 53160.82 88888.00 2018-04-04 20:08:16.407 094 15543.64 324.13 53160.78 88888.00 2018-04-04 20:08:16.907 094 15543.59 324.15 53160.79 88888.00 2018-04-04 20:08:17.407 094 15543.59 324.18 53160.80 88888.00 2018-04-04 20:08:17.907 094 15543.59 324.18 53160.79 88888.00 2018-04-04 20:08:18.407 094 15543.61 324.19 53160.75 88888.00 2018-04-04 20:08:18.907 094 15543.62 324.19 53160.76 88888.00 2018-04-04 20:08:19.407 094 15543.61 324.13 53160.72 88888.00 2018-04-04 20:08:19.907 094 15543.62 324.12 53160.69 88888.00 2018-04-04 20:08:20.407 094 15543.67 324.14 53160.72 88888.00 2018-04-04 20:08:20.907 094 15543.64 324.13 53160.75 88888.00 2018-04-04 20:08:21.407 094 15543.63 324.10 53160.70 88888.00 2018-04-04 20:08:21.907 094 15543.67 324.11 53160.70 88888.00 2018-04-04 20:08:22.407 094 15543.66 324.12 53160.75 88888.00 2018-04-04 20:08:22.907 094 15543.68 324.14 53160.73 88888.00 2018-04-04 20:08:23.407 094 15543.68 324.14 53160.72 88888.00 2018-04-04 20:08:24.407 094 15543.69 324.17 53160.68 88888.00 2018-04-04 20:08:24.907 094 15543.73 324.18 53160.65 88888.00 2018-04-04 20:08:25.407 094 15543.72 324.12 53160.62 88888.00 2018-04-04 20:08:25.907 094 15543.73 324.13 53160.66 88888.00 2018-04-04 20:08:26.407 094 15543.77 324.15 53160.64 88888.00 2018-04-04 20:08:26.907 094 15543.79 324.09 53160.60 88888.00 2018-04-04 20:08:27.407 094 15543.82 324.06 53160.62 88888.00 2018-04-04 20:08:27.907 094 15543.84 324.09 53160.63 88888.00 2018-04-04 20:08:28.407 094 15543.81 324.13 53160.62 88888.00 2018-04-04 20:08:28.907 094 15543.86 324.13 53160.61 88888.00 2018-04-04 20:08:29.407 094 15543.88 324.13 53160.59 88888.00 2018-04-04 20:08:29.907 094 15543.87 324.11 53160.52 88888.00 2018-04-04 20:08:30.407 094 15543.90 324.15 53160.56 88888.00 2018-04-04 20:08:30.907 094 15543.87 324.15 53160.56 88888.00 2018-04-04 20:08:31.407 094 15543.88 324.09 53160.53 88888.00 2018-04-04 20:08:31.907 094 15543.95 324.08 53160.51 88888.00 2018-04-04 20:08:32.407 094 15543.92 324.13 53160.55 88888.00 2018-04-04 20:08:32.907 094 15543.95 324.10 53160.53 88888.00 2018-04-04 20:08:33.407 094 15543.96 324.10 53160.52 88888.00 2018-04-04 20:08:33.907 094 15543.97 324.09 53160.58 88888.00 2018-04-04 20:08:34.407 094 15543.97 324.11 53160.58 88888.00 2018-04-04 20:08:34.907 094 15543.94 324.12 53160.60 88888.00 2018-04-04 20:08:35.407 094 15543.96 324.10 53160.64 88888.00 2018-04-04 20:08:35.907 094 15544.00 324.12 53160.61 88888.00 2018-04-04 20:08:36.407 094 15544.03 324.13 53160.59 88888.00 2018-04-04 20:08:36.907 094 15544.06 324.15 53160.57 88888.00 2018-04-04 20:08:37.407 094 15544.07 324.18 53160.57 88888.00 2018-04-04 20:08:37.907 094 15544.05 324.14 53160.55 88888.00 2018-04-04 20:08:38.407 094 15544.01 324.17 53160.52 88888.00 2018-04-04 20:08:38.907 094 15544.01 324.19 53160.50 88888.00 2018-04-04 20:08:39.407 094 15544.05 324.15 53160.49 88888.00 2018-04-04 20:08:39.907 094 15544.07 324.17 53160.53 88888.00 2018-04-04 20:08:40.407 094 15544.06 324.17 53160.56 88888.00 2018-04-04 20:08:40.907 094 15544.08 324.18 53160.53 88888.00 2018-04-04 20:08:41.407 094 15544.13 324.20 53160.57 88888.00 2018-04-04 20:08:41.907 094 15544.15 324.21 53160.60 88888.00 2018-04-04 20:08:42.407 094 15544.17 324.22 53160.61 88888.00 2018-04-04 20:08:42.907 094 15544.23 324.19 53160.64 88888.00 2018-04-04 20:08:43.407 094 15544.28 324.19 53160.65 88888.00 2018-04-04 20:08:43.907 094 15544.30 324.21 53160.63 88888.00 2018-04-04 20:08:44.407 094 15544.32 324.25 53160.57 88888.00 2018-04-04 20:08:44.907 094 15544.33 324.22 53160.47 88888.00 2018-04-04 20:08:45.407 094 15544.33 324.23 53160.50 88888.00 2018-04-04 20:08:45.907 094 15544.34 324.22 53160.56 88888.00 2018-04-04 20:08:46.407 094 15544.35 324.26 53160.58 88888.00 2018-04-04 20:08:46.907 094 15544.35 324.23 53160.55 88888.00 2018-04-04 20:08:47.407 094 15544.35 324.21 53160.49 88888.00 2018-04-04 20:08:47.907 094 15544.40 324.21 53160.51 88888.00 2018-04-04 20:08:48.407 094 15544.41 324.22 53160.50 88888.00 2018-04-04 20:08:48.907 094 15544.40 324.22 53160.53 88888.00 2018-04-04 20:08:49.407 094 15544.51 324.23 53160.55 88888.00 2018-04-04 20:08:49.907 094 15544.52 324.25 53160.55 88888.00 2018-04-04 20:08:50.407 094 15544.57 324.25 53160.51 88888.00 2018-04-04 20:08:50.907 094 15544.64 324.26 53160.51 88888.00 2018-04-04 20:08:51.407 094 15544.64 324.29 53160.48 88888.00 2018-04-04 20:08:51.907 094 15544.66 324.27 53160.45 88888.00 2018-04-04 20:08:52.407 094 15544.64 324.27 53160.44 88888.00 2018-04-04 20:08:52.907 094 15544.67 324.25 53160.44 88888.00 2018-04-04 20:08:53.407 094 15544.72 324.23 53160.39 88888.00 2018-04-04 20:08:53.907 094 15544.78 324.26 53160.39 88888.00 2018-04-04 20:08:54.407 094 15544.76 324.26 53160.43 88888.00 2018-04-04 20:08:54.907 094 15544.78 324.25 53160.44 88888.00 2018-04-04 20:08:55.907 094 15544.78 324.19 53160.37 88888.00 2018-04-04 20:08:56.407 094 15544.85 324.22 53160.31 88888.00 2018-04-04 20:08:56.907 094 15544.85 324.22 53160.27 88888.00 2018-04-04 20:08:57.407 094 15544.89 324.21 53160.30 88888.00 2018-04-04 20:08:57.907 094 15544.96 324.17 53160.26 88888.00 2018-04-04 20:08:58.407 094 15544.98 324.18 53160.22 88888.00 2018-04-04 20:08:58.907 094 15544.97 324.22 53160.24 88888.00 2018-04-04 20:08:59.407 094 15545.00 324.28 53160.24 88888.00 2018-04-04 20:08:59.907 094 15545.04 324.28 53160.20 88888.00 2018-04-04 20:09:00.407 094 15545.07 324.28 53160.24 88888.00 2018-04-04 20:09:00.907 094 15545.12 324.27 53160.27 88888.00 2018-04-04 20:09:01.407 094 15545.13 324.27 53160.26 88888.00 2018-04-04 20:09:01.907 094 15545.13 324.28 53160.25 88888.00 2018-04-04 20:09:02.407 094 15545.16 324.26 53160.21 88888.00 2018-04-04 20:09:02.907 094 15545.23 324.26 53160.18 88888.00 2018-04-04 20:09:03.407 094 15545.27 324.23 53160.19 88888.00 2018-04-04 20:09:03.907 094 15545.32 324.28 53160.17 88888.00 2018-04-04 20:09:04.407 094 15545.39 324.30 53160.16 88888.00 2018-04-04 20:09:04.907 094 15545.40 324.31 53160.07 88888.00 2018-04-04 20:09:05.907 094 15545.39 324.29 53160.05 88888.00 2018-04-04 20:09:06.407 094 15545.43 324.34 53160.06 88888.00 2018-04-04 20:09:06.907 094 15545.43 324.34 53160.12 88888.00 2018-04-04 20:09:07.407 094 15545.51 324.29 53160.16 88888.00 2018-04-04 20:09:07.907 094 15545.57 324.29 53160.15 88888.00 2018-04-04 20:09:08.407 094 15545.57 324.30 53160.16 88888.00 2018-04-04 20:09:08.907 094 15545.61 324.30 53160.19 88888.00 2018-04-04 20:09:09.407 094 15545.63 324.28 53160.22 88888.00 2018-04-04 20:09:09.907 094 15545.67 324.31 53160.19 88888.00 2018-04-04 20:09:10.407 094 15545.72 324.34 53160.13 88888.00 2018-04-04 20:09:10.907 094 15545.70 324.36 53160.09 88888.00 2018-04-04 20:09:11.407 094 15545.74 324.37 53160.02 88888.00 2018-04-04 20:09:11.907 094 15545.80 324.38 53159.97 88888.00 2018-04-04 20:09:12.407 094 15545.81 324.41 53160.01 88888.00 2018-04-04 20:09:12.907 094 15545.86 324.35 53160.06 88888.00 2018-04-04 20:09:13.407 094 15545.95 324.34 53160.13 88888.00 2018-04-04 20:09:13.907 094 15545.99 324.38 53160.13 88888.00 2018-04-04 20:09:14.407 094 15546.03 324.37 53160.13 88888.00 2018-04-04 20:09:14.907 094 15546.05 324.37 53160.12 88888.00 2018-04-04 20:09:15.407 094 15546.04 324.36 53160.13 88888.00 2018-04-04 20:09:15.907 094 15546.04 324.36 53160.11 88888.00 2018-04-04 20:09:16.407 094 15546.12 324.37 53160.12 88888.00 2018-04-04 20:09:16.907 094 15546.17 324.37 53160.08 88888.00 2018-04-04 20:09:17.407 094 15546.21 324.39 53160.08 88888.00 2018-04-04 20:09:17.907 094 15546.21 324.39 53160.10 88888.00 2018-04-04 20:09:18.407 094 15546.24 324.38 53160.08 88888.00 2018-04-04 20:09:18.907 094 15546.26 324.38 53160.10 88888.00 2018-04-04 20:09:19.407 094 15546.31 324.39 53160.11 88888.00 2018-04-04 20:09:19.907 094 15546.35 324.38 53160.09 88888.00 2018-04-04 20:09:20.407 094 15546.42 324.37 53160.15 88888.00 2018-04-04 20:09:20.907 094 15546.44 324.38 53160.18 88888.00 2018-04-04 20:09:21.407 094 15546.47 324.40 53160.13 88888.00 2018-04-04 20:09:21.907 094 15546.44 324.38 53160.10 88888.00 2018-04-04 20:09:22.407 094 15546.45 324.37 53160.10 88888.00 2018-04-04 20:09:22.907 094 15546.51 324.37 53160.09 88888.00 2018-04-04 20:09:23.407 094 15546.56 324.39 53160.12 88888.00 2018-04-04 20:09:23.907 094 15546.63 324.43 53160.09 88888.00 2018-04-04 20:09:24.407 094 15546.68 324.40 53160.03 88888.00 2018-04-04 20:09:24.907 094 15546.75 324.44 53159.99 88888.00 2018-04-04 20:09:25.407 094 15546.75 324.37 53160.00 88888.00 2018-04-04 20:09:25.907 094 15546.76 324.38 53159.96 88888.00 2018-04-04 20:09:26.407 094 15546.78 324.45 53160.03 88888.00 2018-04-04 20:09:26.907 094 15546.81 324.46 53160.05 88888.00 2018-04-04 20:09:27.407 094 15546.83 324.46 53160.03 88888.00 2018-04-04 20:09:27.907 094 15546.84 324.43 53159.99 88888.00 2018-04-04 20:09:28.407 094 15546.89 324.45 53159.95 88888.00 2018-04-04 20:09:28.907 094 15546.95 324.45 53159.93 88888.00 2018-04-04 20:09:29.407 094 15546.97 324.46 53159.95 88888.00 2018-04-04 20:09:29.907 094 15546.99 324.48 53159.91 88888.00 2018-04-04 20:09:30.407 094 15547.05 324.49 53159.86 88888.00 2018-04-04 20:09:30.907 094 15547.07 324.52 53159.83 88888.00 2018-04-04 20:09:31.407 094 15547.05 324.53 53159.84 88888.00 2018-04-04 20:09:31.907 094 15547.02 324.54 53159.82 88888.00 2018-04-04 20:09:32.407 094 15547.05 324.52 53159.83 88888.00 2018-04-04 20:09:32.907 094 15547.10 324.53 53159.87 88888.00 2018-04-04 20:09:33.407 094 15547.14 324.55 53159.89 88888.00 2018-04-04 20:09:33.907 094 15547.20 324.57 53159.86 88888.00 2018-04-04 20:09:34.407 094 15547.19 324.56 53159.95 88888.00 2018-04-04 20:09:34.907 094 15547.25 324.56 53159.90 88888.00 2018-04-04 20:09:35.407 094 15547.31 324.57 53159.86 88888.00 2018-04-04 20:09:35.907 094 15547.32 324.65 53159.92 88888.00 2018-04-04 20:09:36.407 094 15547.31 324.64 53159.93 88888.00 2018-04-04 20:09:37.407 094 15547.33 324.64 53159.88 88888.00 2018-04-04 20:09:37.907 094 15547.37 324.65 53159.86 88888.00 2018-04-04 20:09:38.407 094 15547.39 324.69 53159.90 88888.00 2018-04-04 20:09:38.907 094 15547.39 324.67 53159.90 88888.00 2018-04-04 20:09:39.407 094 15547.48 324.63 53159.98 88888.00 2018-04-04 20:09:39.907 094 15547.56 324.66 53160.01 88888.00 2018-04-04 20:09:40.407 094 15547.58 324.70 53160.04 88888.00 2018-04-04 20:09:40.907 094 15547.57 324.71 53160.03 88888.00 2018-04-04 20:09:41.407 094 15547.57 324.73 53159.98 88888.00 2018-04-04 20:09:41.907 094 15547.56 324.75 53159.97 88888.00 2018-04-04 20:09:42.407 094 15547.62 324.74 53160.00 88888.00 2018-04-04 20:09:42.907 094 15547.65 324.72 53160.03 88888.00 2018-04-04 20:09:43.407 094 15547.70 324.69 53160.01 88888.00 2018-04-04 20:09:43.907 094 15547.73 324.69 53159.99 88888.00 2018-04-04 20:09:44.407 094 15547.74 324.70 53159.93 88888.00 2018-04-04 20:09:44.907 094 15547.74 324.72 53159.98 88888.00 2018-04-04 20:09:45.407 094 15547.74 324.77 53159.99 88888.00 2018-04-04 20:09:45.907 094 15547.69 324.71 53159.96 88888.00 2018-04-04 20:09:46.407 094 15547.68 324.69 53159.96 88888.00 2018-04-04 20:09:47.407 094 15547.71 324.70 53160.03 88888.00 2018-04-04 20:09:47.907 094 15547.70 324.65 53160.04 88888.00 2018-04-04 20:09:48.407 094 15547.73 324.65 53160.06 88888.00 2018-04-04 20:09:48.907 094 15547.73 324.64 53160.09 88888.00 2018-04-04 20:09:49.407 094 15547.76 324.65 53160.09 88888.00 2018-04-04 20:09:49.907 094 15547.79 324.64 53160.03 88888.00 2018-04-04 20:09:50.407 094 15547.82 324.60 53159.98 88888.00 2018-04-04 20:09:50.907 094 15547.82 324.61 53159.96 88888.00 2018-04-04 20:09:51.407 094 15547.83 324.63 53160.02 88888.00 2018-04-04 20:09:51.907 094 15547.93 324.66 53160.05 88888.00 2018-04-04 20:09:52.407 094 15547.94 324.66 53160.04 88888.00 2018-04-04 20:09:52.907 094 15547.95 324.65 53160.09 88888.00 2018-04-04 20:09:53.407 094 15547.91 324.62 53160.11 88888.00 2018-04-04 20:09:53.907 094 15547.89 324.64 53160.13 88888.00 2018-04-04 20:09:54.407 094 15547.91 324.65 53160.09 88888.00 2018-04-04 20:09:54.907 094 15547.95 324.64 53160.07 88888.00 2018-04-04 20:09:55.407 094 15547.95 324.63 53160.08 88888.00 2018-04-04 20:09:55.907 094 15548.04 324.57 53160.09 88888.00 2018-04-04 20:09:56.407 094 15548.05 324.57 53160.11 88888.00 2018-04-04 20:09:56.907 094 15548.03 324.58 53160.08 88888.00 2018-04-04 20:09:57.407 094 15548.03 324.60 53160.02 88888.00 2018-04-04 20:09:57.907 094 15548.01 324.56 53159.98 88888.00 2018-04-04 20:09:58.407 094 15548.04 324.57 53159.96 88888.00 2018-04-04 20:09:58.907 094 15548.03 324.55 53159.99 88888.00 2018-04-04 20:09:59.407 094 15548.04 324.58 53160.06 88888.00 2018-04-04 20:09:59.907 094 15548.06 324.56 53160.10 88888.00 2018-04-04 20:10:00.407 094 15548.09 324.57 53160.06 88888.00 2018-04-04 20:10:00.907 094 15548.13 324.61 53160.04 88888.00 2018-04-04 20:10:01.407 094 15548.11 324.58 53160.01 88888.00 2018-04-04 20:10:01.907 094 15548.09 324.58 53159.99 88888.00 2018-04-04 20:10:02.407 094 15548.05 324.56 53160.00 88888.00 2018-04-04 20:10:02.907 094 15548.09 324.56 53160.02 88888.00 2018-04-04 20:10:03.407 094 15548.13 324.55 53159.99 88888.00 2018-04-04 20:10:03.907 094 15548.14 324.55 53159.92 88888.00 2018-04-04 20:10:04.407 094 15548.14 324.54 53159.91 88888.00 2018-04-04 20:10:04.907 094 15548.11 324.54 53159.97 88888.00 2018-04-04 20:10:05.407 094 15548.11 324.55 53159.99 88888.00 2018-04-04 20:10:05.907 094 15548.12 324.53 53160.02 88888.00 2018-04-04 20:10:06.407 094 15548.15 324.52 53160.07 88888.00 2018-04-04 20:10:06.907 094 15548.18 324.53 53160.09 88888.00 2018-04-04 20:10:07.407 094 15548.18 324.55 53160.04 88888.00 2018-04-04 20:10:07.907 094 15548.25 324.55 53160.06 88888.00 2018-04-04 20:10:08.407 094 15548.23 324.55 53160.08 88888.00 2018-04-04 20:10:08.907 094 15548.21 324.56 53160.07 88888.00 2018-04-04 20:10:09.407 094 15548.21 324.55 53160.10 88888.00 2018-04-04 20:10:09.907 094 15548.22 324.60 53160.10 88888.00 2018-04-04 20:10:10.407 094 15548.23 324.57 53160.07 88888.00 2018-04-04 20:10:10.907 094 15548.26 324.56 53160.07 88888.00 2018-04-04 20:10:11.407 094 15548.30 324.56 53160.05 88888.00 2018-04-04 20:10:11.907 094 15548.25 324.55 53160.05 88888.00 2018-04-04 20:10:12.407 094 15548.26 324.56 53160.06 88888.00 2018-04-04 20:10:12.907 094 15548.31 324.55 53160.11 88888.00 2018-04-04 20:10:13.407 094 15548.32 324.60 53160.19 88888.00 2018-04-04 20:10:13.907 094 15548.28 324.60 53160.22 88888.00 2018-04-04 20:10:14.407 094 15548.31 324.56 53160.24 88888.00 2018-04-04 20:10:14.907 094 15548.29 324.55 53160.23 88888.00 2018-04-04 20:10:15.407 094 15548.24 324.60 53160.21 88888.00 2018-04-04 20:10:15.907 094 15548.25 324.60 53160.20 88888.00 2018-04-04 20:10:16.407 094 15548.25 324.62 53160.17 88888.00 2018-04-04 20:10:16.907 094 15548.29 324.63 53160.16 88888.00 2018-04-04 20:10:17.407 094 15548.30 324.61 53160.13 88888.00 2018-04-04 20:10:17.907 094 15548.30 324.62 53160.17 88888.00 2018-04-04 20:10:18.907 094 15548.37 324.63 53160.22 88888.00 2018-04-04 20:10:19.407 094 15548.34 324.64 53160.25 88888.00 2018-04-04 20:10:19.907 094 15548.37 324.63 53160.24 88888.00 2018-04-04 20:10:20.407 094 15548.40 324.66 53160.24 88888.00 2018-04-04 20:10:20.907 094 15548.40 324.69 53160.28 88888.00 2018-04-04 20:10:21.407 094 15548.38 324.70 53160.33 88888.00 2018-04-04 20:10:21.907 094 15548.39 324.71 53160.32 88888.00 2018-04-04 20:10:22.407 094 15548.40 324.72 53160.30 88888.00 2018-04-04 20:10:22.907 094 15548.41 324.67 53160.27 88888.00 2018-04-04 20:10:23.407 094 15548.42 324.65 53160.22 88888.00 2018-04-04 20:10:23.907 094 15548.46 324.67 53160.21 88888.00 2018-04-04 20:10:24.407 094 15548.39 324.70 53160.23 88888.00 2018-04-04 20:10:24.907 094 15548.39 324.71 53160.25 88888.00 2018-04-04 20:10:25.407 094 15548.35 324.74 53160.25 88888.00 2018-04-04 20:10:25.907 094 15548.39 324.77 53160.28 88888.00 2018-04-04 20:10:26.907 094 15548.42 324.80 53160.40 88888.00 2018-04-04 20:10:27.407 094 15548.42 324.80 53160.42 88888.00 2018-04-04 20:10:27.907 094 15548.46 324.77 53160.41 88888.00 2018-04-04 20:10:28.407 094 15548.39 324.75 53160.35 88888.00 2018-04-04 20:10:28.907 094 15548.34 324.78 53160.35 88888.00 2018-04-04 20:10:29.407 094 15548.38 324.77 53160.35 88888.00 2018-04-04 20:10:29.907 094 15548.40 324.82 53160.31 88888.00 2018-04-04 20:10:30.407 094 15548.39 324.88 53160.30 88888.00 2018-04-04 20:10:30.907 094 15548.43 324.87 53160.27 88888.00 2018-04-04 20:10:31.407 094 15548.48 324.83 53160.35 88888.00 2018-04-04 20:10:31.907 094 15548.48 324.83 53160.35 88888.00 2018-04-04 20:10:32.407 094 15548.47 324.82 53160.36 88888.00 2018-04-04 20:10:32.907 094 15548.47 324.82 53160.33 88888.00 2018-04-04 20:10:33.407 094 15548.47 324.86 53160.32 88888.00 2018-04-04 20:10:33.907 094 15548.51 324.86 53160.33 88888.00 2018-04-04 20:10:34.407 094 15548.48 324.82 53160.32 88888.00 2018-04-04 20:10:34.907 094 15548.47 324.84 53160.35 88888.00 2018-04-04 20:10:35.407 094 15548.51 324.90 53160.37 88888.00 2018-04-04 20:10:35.907 094 15548.57 324.92 53160.39 88888.00 2018-04-04 20:10:36.407 094 15548.60 324.89 53160.41 88888.00 2018-04-04 20:10:36.907 094 15548.59 324.82 53160.37 88888.00 2018-04-04 20:10:37.407 094 15548.61 324.82 53160.32 88888.00 2018-04-04 20:10:37.907 094 15548.57 324.84 53160.28 88888.00 2018-04-04 20:10:38.407 094 15548.57 324.82 53160.29 88888.00 2018-04-04 20:10:38.907 094 15548.59 324.83 53160.31 88888.00 2018-04-04 20:10:39.407 094 15548.56 324.82 53160.38 88888.00 2018-04-04 20:10:39.907 094 15548.59 324.82 53160.33 88888.00 2018-04-04 20:10:40.407 094 15548.56 324.84 53160.29 88888.00 2018-04-04 20:10:40.907 094 15548.59 324.84 53160.35 88888.00 2018-04-04 20:10:41.407 094 15548.66 324.82 53160.35 88888.00 2018-04-04 20:10:41.907 094 15548.64 324.79 53160.37 88888.00 2018-04-04 20:10:42.407 094 15548.62 324.79 53160.37 88888.00 2018-04-04 20:10:42.907 094 15548.64 324.86 53160.30 88888.00 2018-04-04 20:10:43.407 094 15548.70 324.88 53160.23 88888.00 2018-04-04 20:10:43.907 094 15548.69 324.89 53160.21 88888.00 2018-04-04 20:10:44.407 094 15548.66 324.87 53160.28 88888.00 2018-04-04 20:10:44.907 094 15548.66 324.83 53160.36 88888.00 2018-04-04 20:10:45.407 094 15548.64 324.87 53160.32 88888.00 2018-04-04 20:10:45.907 094 15548.66 324.88 53160.37 88888.00 2018-04-04 20:10:46.407 094 15548.67 324.87 53160.39 88888.00 2018-04-04 20:10:46.907 094 15548.66 324.88 53160.39 88888.00 2018-04-04 20:10:47.407 094 15548.69 324.88 53160.40 88888.00 2018-04-04 20:10:47.907 094 15548.65 324.87 53160.40 88888.00 2018-04-04 20:10:48.407 094 15548.61 324.87 53160.44 88888.00 2018-04-04 20:10:48.907 094 15548.66 324.88 53160.46 88888.00 2018-04-04 20:10:49.407 094 15548.70 324.91 53160.49 88888.00 2018-04-04 20:10:50.407 094 15548.68 324.92 53160.46 88888.00 2018-04-04 20:10:50.907 094 15548.69 324.95 53160.46 88888.00 2018-04-04 20:10:51.407 094 15548.70 324.93 53160.57 88888.00 2018-04-04 20:10:51.907 094 15548.71 324.93 53160.61 88888.00 2018-04-04 20:10:52.407 094 15548.71 324.92 53160.66 88888.00 2018-04-04 20:10:52.907 094 15548.73 324.95 53160.73 88888.00 2018-04-04 20:10:53.407 094 15548.68 324.92 53160.75 88888.00 2018-04-04 20:10:53.907 094 15548.67 324.93 53160.66 88888.00 2018-04-04 20:10:54.407 094 15548.69 324.97 53160.68 88888.00 2018-04-04 20:10:54.907 094 15548.66 324.99 53160.69 88888.00 2018-04-04 20:10:55.407 094 15548.67 324.97 53160.71 88888.00 2018-04-04 20:10:55.907 094 15548.66 324.93 53160.72 88888.00 2018-04-04 20:10:56.407 094 15548.65 324.90 53160.66 88888.00 2018-04-04 20:10:56.907 094 15548.66 324.90 53160.66 88888.00 2018-04-04 20:10:57.407 094 15548.61 324.87 53160.70 88888.00 2018-04-04 20:10:57.907 094 15548.59 324.87 53160.72 88888.00 2018-04-04 20:10:58.407 094 15548.57 324.87 53160.72 88888.00 2018-04-04 20:10:58.907 094 15548.53 324.81 53160.75 88888.00 2018-04-04 20:10:59.407 094 15548.52 324.81 53160.81 88888.00 2018-04-04 20:10:59.907 094 15548.55 324.77 53160.82 88888.00 2018-04-04 20:11:00.407 094 15548.55 324.73 53160.84 88888.00 2018-04-04 20:11:00.907 094 15548.55 324.72 53160.86 88888.00 2018-04-04 20:11:01.407 094 15548.56 324.75 53160.83 88888.00 2018-04-04 20:11:01.907 094 15548.57 324.78 53160.84 88888.00 2018-04-04 20:11:02.407 094 15548.56 324.77 53160.86 88888.00 2018-04-04 20:11:02.907 094 15548.58 324.75 53160.84 88888.00 2018-04-04 20:11:03.407 094 15548.61 324.73 53160.78 88888.00 2018-04-04 20:11:03.907 094 15548.61 324.74 53160.81 88888.00 2018-04-04 20:11:04.407 094 15548.60 324.74 53160.82 88888.00 2018-04-04 20:11:04.907 094 15548.56 324.74 53160.78 88888.00 2018-04-04 20:11:05.407 094 15548.57 324.74 53160.81 88888.00 2018-04-04 20:11:05.907 094 15548.56 324.75 53160.84 88888.00 2018-04-04 20:11:06.407 094 15548.50 324.73 53160.87 88888.00 2018-04-04 20:11:06.907 094 15548.49 324.72 53160.83 88888.00 2018-04-04 20:11:07.407 094 15548.49 324.70 53160.84 88888.00 2018-04-04 20:11:07.907 094 15548.51 324.67 53160.88 88888.00 2018-04-04 20:11:08.407 094 15548.52 324.70 53160.87 88888.00 2018-04-04 20:11:08.907 094 15548.52 324.70 53160.85 88888.00 2018-04-04 20:11:09.407 094 15548.51 324.69 53160.81 88888.00 2018-04-04 20:11:09.907 094 15548.52 324.66 53160.81 88888.00 2018-04-04 20:11:10.407 094 15548.55 324.65 53160.84 88888.00 2018-04-04 20:11:10.907 094 15548.53 324.70 53160.87 88888.00 2018-04-04 20:11:11.407 094 15548.56 324.71 53160.87 88888.00 2018-04-04 20:11:11.907 094 15548.55 324.72 53160.88 88888.00 2018-04-04 20:11:12.407 094 15548.55 324.73 53160.87 88888.00 2018-04-04 20:11:12.907 094 15548.55 324.71 53160.93 88888.00 2018-04-04 20:11:13.407 094 15548.55 324.66 53160.89 88888.00 2018-04-04 20:11:13.907 094 15548.48 324.64 53160.86 88888.00 2018-04-04 20:11:14.407 094 15548.49 324.64 53160.89 88888.00 2018-04-04 20:11:14.907 094 15548.52 324.69 53160.92 88888.00 2018-04-04 20:11:15.407 094 15548.51 324.67 53160.91 88888.00 2018-04-04 20:11:15.907 094 15548.50 324.63 53160.89 88888.00 2018-04-04 20:11:16.407 094 15548.47 324.64 53160.83 88888.00 2018-04-04 20:11:16.907 094 15548.41 324.65 53160.81 88888.00 2018-04-04 20:11:17.407 094 15548.44 324.69 53160.82 88888.00 2018-04-04 20:11:17.907 094 15548.49 324.69 53160.82 88888.00 2018-04-04 20:11:18.407 094 15548.50 324.67 53160.88 88888.00 2018-04-04 20:11:18.907 094 15548.51 324.64 53160.90 88888.00 2018-04-04 20:11:19.407 094 15548.49 324.63 53160.93 88888.00 2018-04-04 20:11:19.907 094 15548.48 324.66 53160.93 88888.00 2018-04-04 20:11:20.407 094 15548.52 324.64 53160.91 88888.00 2018-04-04 20:11:20.907 094 15548.59 324.61 53160.88 88888.00 2018-04-04 20:11:21.407 094 15548.57 324.60 53160.91 88888.00 2018-04-04 20:11:21.907 094 15548.55 324.60 53160.91 88888.00 2018-04-04 20:11:22.407 094 15548.52 324.61 53160.87 88888.00 2018-04-04 20:11:22.907 094 15548.49 324.62 53160.76 88888.00 2018-04-04 20:11:23.407 094 15548.47 324.64 53160.75 88888.00 2018-04-04 20:11:23.907 094 15548.50 324.69 53160.79 88888.00 2018-04-04 20:11:24.407 094 15548.55 324.67 53160.84 88888.00 2018-04-04 20:11:24.907 094 15548.53 324.66 53160.83 88888.00 2018-04-04 20:11:25.407 094 15548.52 324.65 53160.77 88888.00 2018-04-04 20:11:25.907 094 15548.53 324.70 53160.76 88888.00 2018-04-04 20:11:26.407 094 15548.48 324.67 53160.83 88888.00 2018-04-04 20:11:26.907 094 15548.47 324.66 53160.86 88888.00 2018-04-04 20:11:27.407 094 15548.46 324.67 53160.91 88888.00 2018-04-04 20:11:27.907 094 15548.52 324.71 53160.91 88888.00 2018-04-04 20:11:28.407 094 15548.55 324.66 53160.90 88888.00 2018-04-04 20:11:28.907 094 15548.50 324.64 53160.88 88888.00 2018-04-04 20:11:29.407 094 15548.49 324.65 53160.91 88888.00 2018-04-04 20:11:29.907 094 15548.51 324.65 53160.92 88888.00 2018-04-04 20:11:30.407 094 15548.50 324.69 53160.89 88888.00 2018-04-04 20:11:30.907 094 15548.51 324.71 53160.84 88888.00 2018-04-04 20:11:31.407 094 15548.53 324.70 53160.85 88888.00 2018-04-04 20:11:31.907 094 15548.48 324.69 53160.91 88888.00 2018-04-04 20:11:32.407 094 15548.52 324.77 53160.93 88888.00 2018-04-04 20:11:32.907 094 15548.56 324.78 53160.93 88888.00 2018-04-04 20:11:33.407 094 15548.61 324.73 53160.93 88888.00 2018-04-04 20:11:33.907 094 15548.51 324.72 53160.91 88888.00 2018-04-04 20:11:34.407 094 15548.55 324.72 53160.89 88888.00 2018-04-04 20:11:34.907 094 15548.59 324.77 53160.91 88888.00 2018-04-04 20:11:35.407 094 15548.61 324.82 53160.89 88888.00 2018-04-04 20:11:35.907 094 15548.65 324.78 53160.90 88888.00 2018-04-04 20:11:36.407 094 15548.60 324.77 53160.85 88888.00 2018-04-04 20:11:36.907 094 15548.62 324.75 53160.82 88888.00 2018-04-04 20:11:37.407 094 15548.65 324.79 53160.82 88888.00 2018-04-04 20:11:37.907 094 15548.60 324.80 53160.88 88888.00 2018-04-04 20:11:38.407 094 15548.62 324.83 53160.92 88888.00 2018-04-04 20:11:38.907 094 15548.65 324.86 53160.98 88888.00 2018-04-04 20:11:39.907 094 15548.67 324.86 53161.01 88888.00 2018-04-04 20:11:40.407 094 15548.68 324.88 53160.98 88888.00 2018-04-04 20:11:40.907 094 15548.67 324.91 53161.01 88888.00 2018-04-04 20:11:41.407 094 15548.71 324.95 53161.02 88888.00 2018-04-04 20:11:41.907 094 15548.69 324.92 53161.00 88888.00 2018-04-04 20:11:42.407 094 15548.67 324.95 53160.96 88888.00 2018-04-04 20:11:42.907 094 15548.70 324.96 53160.98 88888.00 2018-04-04 20:11:43.407 094 15548.71 324.92 53160.97 88888.00 2018-04-04 20:11:43.907 094 15548.71 324.89 53160.91 88888.00 2018-04-04 20:11:44.407 094 15548.71 324.92 53160.91 88888.00 2018-04-04 20:11:44.907 094 15548.74 324.95 53160.97 88888.00 2018-04-04 20:11:45.407 094 15548.74 324.97 53161.04 88888.00 2018-04-04 20:11:45.907 094 15548.68 324.96 53161.10 88888.00 2018-04-04 20:11:46.407 094 15548.66 324.99 53161.11 88888.00 2018-04-04 20:11:46.907 094 15548.70 325.05 53161.12 88888.00 2018-04-04 20:11:47.407 094 15548.75 325.07 53161.12 88888.00 2018-04-04 20:11:47.907 094 15548.74 325.04 53161.06 88888.00 2018-04-04 20:11:48.407 094 15548.74 325.04 53161.07 88888.00 2018-04-04 20:11:48.907 094 15548.74 325.03 53161.07 88888.00 2018-04-04 20:11:49.407 094 15548.73 325.04 53161.08 88888.00 2018-04-04 20:11:49.907 094 15548.67 325.03 53161.11 88888.00 2018-04-04 20:11:50.407 094 15548.61 325.04 53161.11 88888.00 2018-04-04 20:11:50.907 094 15548.61 325.01 53161.08 88888.00 2018-04-04 20:11:51.407 094 15548.67 325.04 53161.09 88888.00 2018-04-04 20:11:51.907 094 15548.69 325.05 53161.10 88888.00 2018-04-04 20:11:52.407 094 15548.69 325.05 53161.09 88888.00 2018-04-04 20:11:52.907 094 15548.68 325.03 53161.14 88888.00 2018-04-04 20:11:53.407 094 15548.68 325.00 53161.21 88888.00 2018-04-04 20:11:53.907 094 15548.68 325.03 53161.18 88888.00 2018-04-04 20:11:54.407 094 15548.61 325.01 53161.17 88888.00 2018-04-04 20:11:54.907 094 15548.66 325.00 53161.20 88888.00 2018-04-04 20:11:55.407 094 15548.67 325.01 53161.17 88888.00 2018-04-04 20:11:55.907 094 15548.67 325.05 53161.14 88888.00 2018-04-04 20:11:56.407 094 15548.62 325.06 53161.08 88888.00 2018-04-04 20:11:56.907 094 15548.62 325.09 53161.06 88888.00 2018-04-04 20:11:57.407 094 15548.64 325.08 53161.08 88888.00 2018-04-04 20:11:57.907 094 15548.62 325.07 53161.08 88888.00 2018-04-04 20:11:58.407 094 15548.60 325.07 53161.05 88888.00 2018-04-04 20:11:58.907 094 15548.55 325.10 53161.08 88888.00 2018-04-04 20:11:59.407 094 15548.52 325.10 53161.14 88888.00 2018-04-04 20:11:59.907 094 15548.57 325.13 53161.16 88888.00 2018-04-04 20:12:00.407 094 15548.61 325.12 53161.20 88888.00 2018-04-04 20:12:00.907 094 15548.60 325.12 53161.23 88888.00 2018-04-04 20:12:01.407 094 15548.59 325.10 53161.20 88888.00 2018-04-04 20:12:01.907 094 15548.59 325.07 53161.17 88888.00 2018-04-04 20:12:02.407 094 15548.57 325.08 53161.14 88888.00 2018-04-04 20:12:03.407 094 15548.61 325.13 53161.16 88888.00 2018-04-04 20:12:03.907 094 15548.61 325.14 53161.10 88888.00 2018-04-04 20:12:04.407 094 15548.55 325.16 53161.17 88888.00 2018-04-04 20:12:04.907 094 15548.53 325.18 53161.23 88888.00 2018-04-04 20:12:05.407 094 15548.57 325.18 53161.26 88888.00 2018-04-04 20:12:05.907 094 15548.55 325.20 53161.25 88888.00 2018-04-04 20:12:06.407 094 15548.53 325.17 53161.24 88888.00 2018-04-04 20:12:06.907 094 15548.55 325.17 53161.24 88888.00 2018-04-04 20:12:07.407 094 15548.59 325.22 53161.24 88888.00 2018-04-04 20:12:07.907 094 15548.55 325.26 53161.26 88888.00 2018-04-04 20:12:08.407 094 15548.53 325.29 53161.27 88888.00 2018-04-04 20:12:08.907 094 15548.56 325.26 53161.26 88888.00 2018-04-04 20:12:09.407 094 15548.50 325.24 53161.24 88888.00 2018-04-04 20:12:09.907 094 15548.47 325.26 53161.17 88888.00 2018-04-04 20:12:10.407 094 15548.56 325.30 53161.22 88888.00 2018-04-04 20:12:10.907 094 15548.50 325.29 53161.25 88888.00 2018-04-04 20:12:11.407 094 15548.46 325.32 53161.22 88888.00 2018-04-04 20:12:11.907 094 15548.44 325.34 53161.24 88888.00 2018-04-04 20:12:12.407 094 15548.49 325.31 53161.28 88888.00 2018-04-04 20:12:12.907 094 15548.48 325.31 53161.22 88888.00 2018-04-04 20:12:13.407 094 15548.41 325.31 53161.23 88888.00 2018-04-04 20:12:13.907 094 15548.40 325.33 53161.30 88888.00 2018-04-04 20:12:14.407 094 15548.44 325.32 53161.27 88888.00 2018-04-04 20:12:14.907 094 15548.38 325.34 53161.24 88888.00 2018-04-04 20:12:15.407 094 15548.38 325.35 53161.21 88888.00 2018-04-04 20:12:15.907 094 15548.39 325.33 53161.24 88888.00 2018-04-04 20:12:16.407 094 15548.34 325.31 53161.16 88888.00 2018-04-04 20:12:16.907 094 15548.38 325.31 53161.17 88888.00 2018-04-04 20:12:17.407 094 15548.34 325.33 53161.16 88888.00 2018-04-04 20:12:17.907 094 15548.33 325.35 53161.12 88888.00 2018-04-04 20:12:18.407 094 15548.34 325.38 53161.09 88888.00 2018-04-04 20:12:18.907 094 15548.43 325.36 53161.13 88888.00 2018-04-04 20:12:19.407 094 15548.47 325.35 53161.16 88888.00 2018-04-04 20:12:19.907 094 15548.38 325.36 53161.19 88888.00 2018-04-04 20:12:20.407 094 15548.35 325.35 53161.26 88888.00 2018-04-04 20:12:20.907 094 15548.35 325.34 53161.26 88888.00 2018-04-04 20:12:21.407 094 15548.34 325.36 53161.19 88888.00 2018-04-04 20:12:21.907 094 15548.41 325.34 53161.17 88888.00 2018-04-04 20:12:22.407 094 15548.39 325.34 53161.18 88888.00 2018-04-04 20:12:22.907 094 15548.33 325.34 53161.18 88888.00 2018-04-04 20:12:23.408 094 15548.31 325.33 53161.13 88888.00 2018-04-04 20:12:23.908 094 15548.33 325.34 53161.13 88888.00 2018-04-04 20:12:24.408 094 15548.40 325.32 53161.20 88888.00 2018-04-04 20:12:24.908 094 15548.37 325.30 53161.23 88888.00 2018-04-04 20:12:25.408 094 15548.34 325.29 53161.29 88888.00 2018-04-04 20:12:25.908 094 15548.34 325.29 53161.31 88888.00 2018-04-04 20:12:26.408 094 15548.32 325.27 53161.30 88888.00 2018-04-04 20:12:26.908 094 15548.33 325.26 53161.28 88888.00 2018-04-04 20:12:27.408 094 15548.32 325.25 53161.27 88888.00 2018-04-04 20:12:27.908 094 15548.28 325.21 53161.31 88888.00 2018-04-04 20:12:28.408 094 15548.25 325.18 53161.32 88888.00 2018-04-04 20:12:28.908 094 15548.30 325.20 53161.32 88888.00 2018-04-04 20:12:29.408 094 15548.28 325.18 53161.28 88888.00 2018-04-04 20:12:29.908 094 15548.25 325.16 53161.26 88888.00 2018-04-04 20:12:30.408 094 15548.31 325.17 53161.22 88888.00 2018-04-04 20:12:30.908 094 15548.26 325.15 53161.19 88888.00 2018-04-04 20:12:31.408 094 15548.26 325.13 53161.19 88888.00 2018-04-04 20:12:31.908 094 15548.24 325.16 53161.21 88888.00 2018-04-04 20:12:32.408 094 15548.20 325.18 53161.26 88888.00 2018-04-04 20:12:32.908 094 15548.16 325.15 53161.19 88888.00 2018-04-04 20:12:33.408 094 15548.21 325.10 53161.22 88888.00 2018-04-04 20:12:33.908 094 15548.22 325.07 53161.27 88888.00 2018-04-04 20:12:34.408 094 15548.25 325.10 53161.28 88888.00 2018-04-04 20:12:34.908 094 15548.30 325.10 53161.27 88888.00 2018-04-04 20:12:35.408 094 15548.22 325.08 53161.22 88888.00 2018-04-04 20:12:35.908 094 15548.19 325.07 53161.23 88888.00 2018-04-04 20:12:36.408 094 15548.19 325.06 53161.16 88888.00 2018-04-04 20:12:36.908 094 15548.19 325.09 53161.14 88888.00 2018-04-04 20:12:37.408 094 15548.20 325.12 53161.14 88888.00 2018-04-04 20:12:37.908 094 15548.26 325.09 53161.16 88888.00 2018-04-04 20:12:38.408 094 15548.25 325.06 53161.18 88888.00 2018-04-04 20:12:38.908 094 15548.23 325.04 53161.16 88888.00 2018-04-04 20:12:39.408 094 15548.21 325.05 53161.11 88888.00 2018-04-04 20:12:39.908 094 15548.22 325.07 53161.11 88888.00 2018-04-04 20:12:40.408 094 15548.24 325.09 53161.10 88888.00 2018-04-04 20:12:40.908 094 15548.23 325.10 53161.11 88888.00 2018-04-04 20:12:41.408 094 15548.21 325.06 53161.08 88888.00 2018-04-04 20:12:41.908 094 15548.20 325.05 53161.08 88888.00 2018-04-04 20:12:42.408 094 15548.19 325.06 53161.12 88888.00 2018-04-04 20:12:42.908 094 15548.21 325.08 53161.07 88888.00 2018-04-04 20:12:43.408 094 15548.22 325.10 53161.05 88888.00 2018-04-04 20:12:43.908 094 15548.14 325.09 53161.03 88888.00 2018-04-04 20:12:44.408 094 15548.14 325.08 53161.07 88888.00 2018-04-04 20:12:44.908 094 15548.13 325.07 53161.10 88888.00 2018-04-04 20:12:45.408 094 15548.15 325.08 53161.08 88888.00 2018-04-04 20:12:45.908 094 15548.14 325.09 53161.10 88888.00 2018-04-04 20:12:46.408 094 15548.15 325.07 53161.17 88888.00 2018-04-04 20:12:46.908 094 15548.13 325.07 53161.17 88888.00 2018-04-04 20:12:47.408 094 15548.12 325.10 53161.19 88888.00 2018-04-04 20:12:47.908 094 15548.14 325.12 53161.18 88888.00 2018-04-04 20:12:48.408 094 15548.16 325.12 53161.13 88888.00 2018-04-04 20:12:48.908 094 15548.15 325.14 53161.12 88888.00 2018-04-04 20:12:49.408 094 15548.13 325.15 53161.09 88888.00 2018-04-04 20:12:49.908 094 15548.13 325.15 53161.10 88888.00 2018-04-04 20:12:50.408 094 15548.15 325.14 53161.09 88888.00 2018-04-04 20:12:50.908 094 15548.18 325.16 53161.17 88888.00 2018-04-04 20:12:51.408 094 15548.23 325.15 53161.18 88888.00 2018-04-04 20:12:51.908 094 15548.21 325.15 53161.21 88888.00 2018-04-04 20:12:52.908 094 15548.19 325.14 53161.18 88888.00 2018-04-04 20:12:53.408 094 15548.24 325.15 53161.19 88888.00 2018-04-04 20:12:53.908 094 15548.24 325.09 53161.21 88888.00 2018-04-04 20:12:54.408 094 15548.24 325.06 53161.14 88888.00 2018-04-04 20:12:54.908 094 15548.21 325.08 53161.12 88888.00 2018-04-04 20:12:55.408 094 15548.22 325.13 53161.19 88888.00 2018-04-04 20:12:55.908 094 15548.21 325.10 53161.14 88888.00 2018-04-04 20:12:56.408 094 15548.19 325.10 53161.09 88888.00 2018-04-04 20:12:56.908 094 15548.22 325.10 53161.10 88888.00 2018-04-04 20:12:57.408 094 15548.16 325.12 53161.11 88888.00 2018-04-04 20:12:57.908 094 15548.14 325.10 53161.16 88888.00 2018-04-04 20:12:58.408 094 15548.12 325.09 53161.19 88888.00 2018-04-04 20:12:58.908 094 15548.15 325.09 53161.23 88888.00 2018-04-04 20:12:59.408 094 15548.21 325.07 53161.27 88888.00 2018-04-04 20:12:59.908 094 15548.16 325.10 53161.25 88888.00 2018-04-04 20:13:00.408 094 15548.14 325.12 53161.20 88888.00 2018-04-04 20:13:00.908 094 15548.11 325.14 53161.18 88888.00 2018-04-04 20:13:01.408 094 15548.11 325.09 53161.14 88888.00 2018-04-04 20:13:01.908 094 15548.10 325.06 53161.20 88888.00 2018-04-04 20:13:02.408 094 15548.06 325.07 53161.17 88888.00 2018-04-04 20:13:02.908 094 15548.06 325.08 53161.18 88888.00 2018-04-04 20:13:03.408 094 15548.05 325.06 53161.18 88888.00 2018-04-04 20:13:03.908 094 15548.02 325.06 53161.10 88888.00 2018-04-04 20:13:04.408 094 15548.06 325.05 53161.14 88888.00 2018-04-04 20:13:04.908 094 15548.12 325.06 53161.21 88888.00 2018-04-04 20:13:05.408 094 15548.13 325.05 53161.25 88888.00 2018-04-04 20:13:05.908 094 15548.11 325.06 53161.22 88888.00 2018-04-04 20:13:06.408 094 15548.09 325.04 53161.17 88888.00 2018-04-04 20:13:06.908 094 15548.12 325.07 53161.21 88888.00 2018-04-04 20:13:07.408 094 15548.15 325.09 53161.19 88888.00 2018-04-04 20:13:07.908 094 15548.14 325.08 53161.14 88888.00 2018-04-04 20:13:08.408 094 15548.11 325.05 53161.17 88888.00 2018-04-04 20:13:08.908 094 15548.10 325.05 53161.10 88888.00 2018-04-04 20:13:09.408 094 15548.11 325.05 53161.04 88888.00 2018-04-04 20:13:09.908 094 15548.09 325.01 53161.05 88888.00 2018-04-04 20:13:10.408 094 15548.13 325.03 53161.09 88888.00 2018-04-04 20:13:10.908 094 15548.14 325.04 53161.10 88888.00 2018-04-04 20:13:11.408 094 15548.11 325.01 53161.12 88888.00 2018-04-04 20:13:11.908 094 15548.13 325.03 53161.08 88888.00 2018-04-04 20:13:12.408 094 15548.12 325.05 53161.07 88888.00 2018-04-04 20:13:12.908 094 15548.14 325.07 53161.07 88888.00 2018-04-04 20:13:13.408 094 15548.16 325.05 53161.09 88888.00 2018-04-04 20:13:13.908 094 15548.16 325.03 53161.11 88888.00 2018-04-04 20:13:14.408 094 15548.18 325.01 53161.05 88888.00 2018-04-04 20:13:14.908 094 15548.21 325.01 53161.06 88888.00 2018-04-04 20:13:15.408 094 15548.20 324.99 53161.04 88888.00 2018-04-04 20:13:16.408 094 15548.20 325.03 53160.98 88888.00 2018-04-04 20:13:16.908 094 15548.18 325.01 53161.04 88888.00 2018-04-04 20:13:17.408 094 15548.15 325.06 53161.04 88888.00 2018-04-04 20:13:17.908 094 15548.13 325.04 53161.03 88888.00 2018-04-04 20:13:18.408 094 15548.15 325.00 53161.01 88888.00 2018-04-04 20:13:18.908 094 15548.16 325.00 53161.06 88888.00 2018-04-04 20:13:19.408 094 15548.14 325.00 53161.08 88888.00 2018-04-04 20:13:19.908 094 15548.15 325.01 53161.06 88888.00 2018-04-04 20:13:20.408 094 15548.12 325.06 53161.01 88888.00 2018-04-04 20:13:20.908 094 15548.14 325.04 53161.04 88888.00 2018-04-04 20:13:21.408 094 15548.23 325.04 53161.03 88888.00 2018-04-04 20:13:21.908 094 15548.24 325.03 53161.03 88888.00 2018-04-04 20:13:22.408 094 15548.20 325.00 53160.97 88888.00 2018-04-04 20:13:22.908 094 15548.19 325.01 53160.91 88888.00 2018-04-04 20:13:23.408 094 15548.21 325.01 53160.89 88888.00 2018-04-04 20:13:23.908 094 15548.23 325.01 53160.83 88888.00 2018-04-04 20:13:24.408 094 15548.20 325.03 53160.87 88888.00 2018-04-04 20:13:24.908 094 15548.26 325.00 53160.96 88888.00 2018-04-04 20:13:25.408 094 15548.30 324.98 53160.98 88888.00 2018-04-04 20:13:26.408 094 15548.24 324.96 53160.91 88888.00 2018-04-04 20:13:26.908 094 15548.26 324.96 53160.88 88888.00 2018-04-04 20:13:27.408 094 15548.28 325.03 53160.92 88888.00 2018-04-04 20:13:27.908 094 15548.25 324.99 53160.95 88888.00 2018-04-04 20:13:28.408 094 15548.30 325.00 53160.95 88888.00 2018-04-04 20:13:28.908 094 15548.26 325.00 53160.87 88888.00 2018-04-04 20:13:29.408 094 15548.32 325.00 53160.90 88888.00 2018-04-04 20:13:29.908 094 15548.34 325.04 53160.89 88888.00 2018-04-04 20:13:30.408 094 15548.31 325.05 53160.90 88888.00 2018-04-04 20:13:30.908 094 15548.34 325.04 53160.95 88888.00 2018-04-04 20:13:31.408 094 15548.34 325.01 53160.95 88888.00 2018-04-04 20:13:31.908 094 15548.40 324.99 53161.00 88888.00 2018-04-04 20:13:32.408 094 15548.43 324.97 53160.97 88888.00 2018-04-04 20:13:32.908 094 15548.44 324.98 53160.95 88888.00 2018-04-04 20:13:33.408 094 15548.44 324.98 53160.90 88888.00 2018-04-04 20:13:33.908 094 15548.48 324.98 53160.85 88888.00 2018-04-04 20:13:34.408 094 15548.52 324.96 53160.89 88888.00 2018-04-04 20:13:34.908 094 15548.56 324.98 53160.88 88888.00 2018-04-04 20:13:35.408 094 15548.55 324.97 53160.79 88888.00 2018-04-04 20:13:35.908 094 15548.57 324.95 53160.77 88888.00 2018-04-04 20:13:36.408 094 15548.53 324.98 53160.82 88888.00 2018-04-04 20:13:36.908 094 15548.52 324.98 53160.84 88888.00 2018-04-04 20:13:37.408 094 15548.56 325.00 53160.86 88888.00 2018-04-04 20:13:37.908 094 15548.57 324.97 53160.87 88888.00 2018-04-04 20:13:38.408 094 15548.61 324.95 53160.89 88888.00 2018-04-04 20:13:38.908 094 15548.61 324.90 53160.91 88888.00 2018-04-04 20:13:39.408 094 15548.60 324.89 53160.90 88888.00 2018-04-04 20:13:39.908 094 15548.64 324.97 53160.91 88888.00 2018-04-04 20:13:40.408 094 15548.64 325.04 53160.92 88888.00 2018-04-04 20:13:40.908 094 15548.70 324.98 53160.95 88888.00 2018-04-04 20:13:41.408 094 15548.71 324.96 53160.93 88888.00 2018-04-04 20:13:41.908 094 15548.69 324.98 53160.96 88888.00 2018-04-04 20:13:42.408 094 15548.69 324.96 53160.87 88888.00 2018-04-04 20:13:42.908 094 15548.73 324.93 53160.81 88888.00 2018-04-04 20:13:43.408 094 15548.75 324.95 53160.86 88888.00 2018-04-04 20:13:43.908 094 15548.76 324.93 53160.84 88888.00 2018-04-04 20:13:44.408 094 15548.69 324.93 53160.85 88888.00 2018-04-04 20:13:44.908 094 15548.70 324.96 53160.86 88888.00 2018-04-04 20:13:45.408 094 15548.77 324.97 53160.88 88888.00 2018-04-04 20:13:45.908 094 15548.79 324.97 53160.90 88888.00 2018-04-04 20:13:46.408 094 15548.80 324.98 53160.93 88888.00 2018-04-04 20:13:46.908 094 15548.83 324.92 53160.88 88888.00 2018-04-04 20:13:47.408 094 15548.89 324.93 53160.85 88888.00 2018-04-04 20:13:47.908 094 15548.92 324.97 53160.85 88888.00 2018-04-04 20:13:48.408 094 15548.86 324.96 53160.84 88888.00 2018-04-04 20:13:48.908 094 15548.80 324.93 53160.80 88888.00 2018-04-04 20:13:49.408 094 15548.80 324.95 53160.77 88888.00 2018-04-04 20:13:49.908 094 15548.86 324.92 53160.76 88888.00 2018-04-04 20:13:50.408 094 15548.89 324.95 53160.80 88888.00 2018-04-04 20:13:50.908 094 15548.85 324.96 53160.83 88888.00 2018-04-04 20:13:51.408 094 15548.83 324.92 53160.84 88888.00 2018-04-04 20:13:51.908 094 15548.87 324.92 53160.84 88888.00 2018-04-04 20:13:52.408 094 15548.91 324.93 53160.85 88888.00 2018-04-04 20:13:52.908 094 15548.94 324.93 53160.88 88888.00 2018-04-04 20:13:53.408 094 15548.95 324.93 53160.89 88888.00 2018-04-04 20:13:53.908 094 15548.94 324.92 53160.87 88888.00 2018-04-04 20:13:54.408 094 15548.97 324.91 53160.85 88888.00 2018-04-04 20:13:54.908 094 15548.98 324.89 53160.85 88888.00 2018-04-04 20:13:55.408 094 15549.02 324.86 53160.91 88888.00 2018-04-04 20:13:55.908 094 15549.03 324.87 53160.89 88888.00 2018-04-04 20:13:56.408 094 15549.04 324.86 53160.82 88888.00 2018-04-04 20:13:56.908 094 15549.05 324.86 53160.82 88888.00 2018-04-04 20:13:57.408 094 15549.07 324.91 53160.77 88888.00 2018-04-04 20:13:57.908 094 15549.13 324.87 53160.85 88888.00 2018-04-04 20:13:58.408 094 15549.13 324.87 53160.92 88888.00 2018-04-04 20:13:58.908 094 15549.07 324.90 53160.91 88888.00 2018-04-04 20:13:59.408 094 15549.12 324.91 53160.86 88888.00 2018-04-04 20:13:59.908 094 15549.12 324.98 53160.90 88888.00 2018-04-04 20:14:00.408 094 15549.16 325.00 53160.83 88888.00 2018-04-04 20:14:00.908 094 15549.11 324.98 53160.79 88888.00 2018-04-04 20:14:01.408 094 15549.09 325.00 53160.78 88888.00 2018-04-04 20:14:01.908 094 15549.03 325.01 53160.76 88888.00 2018-04-04 20:14:02.408 094 15549.09 325.05 53160.65 88888.00 2018-04-04 20:14:02.908 094 15549.10 325.03 53160.61 88888.00 2018-04-04 20:14:03.408 094 15549.13 325.09 53160.58 88888.00 2018-04-04 20:14:03.908 094 15549.18 325.13 53160.53 88888.00 2018-04-04 20:14:04.408 094 15549.23 325.14 53160.47 88888.00 2018-04-04 20:14:04.908 094 15549.24 325.18 53160.45 88888.00 2018-04-04 20:14:05.408 094 15549.31 325.21 53160.45 88888.00 2018-04-04 20:14:05.908 094 15549.33 325.24 53160.40 88888.00 2018-04-04 20:14:06.408 094 15549.36 325.30 53160.28 88888.00 2018-04-04 20:14:06.908 094 15549.45 325.33 53160.11 88888.00 2018-04-04 20:14:07.408 094 15549.49 325.32 53159.96 88888.00 2018-04-04 20:14:07.908 094 15549.59 325.32 53159.78 88888.00 2018-04-04 20:14:08.408 094 15549.70 325.32 53159.59 88888.00 2018-04-04 20:14:08.908 094 15549.77 325.24 53159.40 88888.00 2018-04-04 20:14:09.408 094 15549.82 325.06 53159.22 88888.00 2018-04-04 20:14:09.908 094 15549.86 324.87 53159.11 88888.00 2018-04-04 20:14:10.408 094 15549.85 324.74 53159.05 88888.00 2018-04-04 20:14:10.908 094 15549.75 324.65 53159.06 88888.00 2018-04-04 20:14:11.408 094 15549.59 324.48 53159.14 88888.00 2018-04-04 20:14:11.908 094 15549.42 324.36 53159.21 88888.00 2018-04-04 20:14:12.408 094 15549.23 324.34 53159.26 88888.00 2018-04-04 20:14:12.908 094 15549.07 324.36 53159.39 88888.00 2018-04-04 20:14:13.408 094 15549.00 324.44 53159.47 88888.00 2018-04-04 20:14:13.908 094 15548.95 324.57 53159.60 88888.00 2018-04-04 20:14:14.408 094 15548.93 324.64 53159.72 88888.00 2018-04-04 20:14:14.908 094 15548.92 324.70 53159.86 88888.00 2018-04-04 20:14:15.408 094 15548.96 324.77 53159.99 88888.00 2018-04-04 20:14:15.908 094 15548.98 324.81 53160.07 88888.00 2018-04-04 20:14:16.408 094 15549.03 324.86 53160.20 88888.00 2018-04-04 20:14:16.908 094 15549.04 324.88 53160.29 88888.00 2018-04-04 20:14:17.408 094 15549.06 324.90 53160.41 88888.00 2018-04-04 20:14:17.908 094 15549.15 324.92 53160.52 88888.00 2018-04-04 20:14:18.408 094 15549.20 324.91 53160.55 88888.00 2018-04-04 20:14:18.908 094 15549.22 324.90 53160.57 88888.00 2018-04-04 20:14:19.408 094 15549.25 324.96 53160.60 88888.00 2018-04-04 20:14:19.908 094 15549.29 324.99 53160.58 88888.00 2018-04-04 20:14:20.408 094 15549.36 325.00 53160.58 88888.00 2018-04-04 20:14:20.908 094 15549.40 325.03 53160.59 88888.00 2018-04-04 20:14:21.408 094 15549.38 325.05 53160.63 88888.00 2018-04-04 20:14:21.908 094 15549.40 325.01 53160.63 88888.00 2018-04-04 20:14:22.408 094 15549.39 324.98 53160.53 88888.00 2018-04-04 20:14:22.908 094 15549.43 324.99 53160.49 88888.00 2018-04-04 20:14:23.408 094 15549.49 324.93 53160.51 88888.00 2018-04-04 20:14:23.908 094 15549.52 324.95 53160.52 88888.00 2018-04-04 20:14:24.408 094 15549.51 324.93 53160.49 88888.00 2018-04-04 20:14:24.908 094 15549.55 324.93 53160.51 88888.00 2018-04-04 20:14:25.408 094 15549.51 324.96 53160.59 88888.00 2018-04-04 20:14:25.908 094 15549.48 325.01 53160.61 88888.00 2018-04-04 20:14:26.408 094 15549.48 325.05 53160.59 88888.00 2018-04-04 20:14:26.908 094 15549.48 325.07 53160.61 88888.00 2018-04-04 20:14:27.408 094 15549.45 325.09 53160.60 88888.00 2018-04-04 20:14:27.908 094 15549.45 325.09 53160.58 88888.00 2018-04-04 20:14:28.408 094 15549.40 325.08 53160.58 88888.00 2018-04-04 20:14:29.408 094 15549.41 325.16 53160.53 88888.00 2018-04-04 20:14:29.908 094 15549.42 325.22 53160.49 88888.00 2018-04-04 20:14:30.408 094 15549.41 325.25 53160.48 88888.00 2018-04-04 20:14:30.908 094 15549.41 325.27 53160.48 88888.00 2018-04-04 20:14:31.408 094 15549.40 325.32 53160.50 88888.00 2018-04-04 20:14:31.908 094 15549.43 325.39 53160.58 88888.00 2018-04-04 20:14:32.408 094 15549.50 325.46 53160.62 88888.00 2018-04-04 20:14:32.908 094 15549.52 325.47 53160.57 88888.00 2018-04-04 20:14:33.408 094 15549.52 325.48 53160.51 88888.00 2018-04-04 20:14:33.908 094 15549.54 325.50 53160.49 88888.00 2018-04-04 20:14:34.408 094 15549.55 325.58 53160.57 88888.00 2018-04-04 20:14:34.908 094 15549.54 325.61 53160.58 88888.00 2018-04-04 20:14:35.408 094 15549.51 325.58 53160.48 88888.00 2018-04-04 20:14:35.908 094 15549.56 325.59 53160.47 88888.00 2018-04-04 20:14:36.408 094 15549.51 325.65 53160.48 88888.00 2018-04-04 20:14:36.908 094 15549.47 325.65 53160.48 88888.00 2018-04-04 20:14:37.408 094 15549.46 325.72 53160.52 88888.00 2018-04-04 20:14:37.908 094 15549.47 325.81 53160.57 88888.00 2018-04-04 20:14:38.408 094 15549.51 325.85 53160.58 88888.00 2018-04-04 20:14:39.408 094 15549.48 325.93 53160.60 88888.00 2018-04-04 20:14:39.908 094 15549.46 326.00 53160.66 88888.00 2018-04-04 20:14:40.408 094 15549.46 326.05 53160.66 88888.00 2018-04-04 20:14:40.908 094 15549.46 326.12 53160.67 88888.00 2018-04-04 20:14:41.408 094 15549.37 326.21 53160.66 88888.00 2018-04-04 20:14:41.908 094 15549.36 326.30 53160.59 88888.00 2018-04-04 20:14:42.408 094 15549.29 326.39 53160.53 88888.00 2018-04-04 20:14:42.908 094 15549.31 326.44 53160.56 88888.00 2018-04-04 20:14:43.408 094 15549.28 326.53 53160.60 88888.00 2018-04-04 20:14:43.908 094 15549.25 326.64 53160.64 88888.00 2018-04-04 20:14:44.408 094 15549.19 326.73 53160.63 88888.00 2018-04-04 20:14:44.908 094 15549.11 326.85 53160.65 88888.00 2018-04-04 20:14:45.408 094 15549.05 326.98 53160.77 88888.00 2018-04-04 20:14:45.908 094 15549.02 327.14 53160.82 88888.00 2018-04-04 20:14:46.408 094 15548.88 327.31 53160.83 88888.00 2018-04-04 20:14:46.908 094 15548.74 327.47 53160.83 88888.00 2018-04-04 20:14:47.408 094 15548.73 327.68 53160.82 88888.00 2018-04-04 20:14:47.908 094 15548.64 327.89 53160.82 88888.00 2018-04-04 20:14:48.408 094 15548.56 328.08 53160.77 88888.00 2018-04-04 20:14:48.908 094 15548.39 328.34 53160.79 88888.00 2018-04-04 20:14:49.408 094 15548.28 328.67 53160.80 88888.00 2018-04-04 20:14:49.908 094 15548.15 328.98 53160.85 88888.00 2018-04-04 20:14:50.408 094 15548.05 329.38 53160.91 88888.00 2018-04-04 20:14:50.908 094 15547.93 329.84 53160.91 88888.00 2018-04-04 20:14:51.408 094 15547.77 330.31 53160.89 88888.00 2018-04-04 20:14:51.908 094 15547.53 330.88 53160.95 88888.00 2018-04-04 20:14:52.408 094 15547.33 331.48 53161.04 88888.00 2018-04-04 20:14:52.908 094 15547.22 332.19 53161.11 88888.00 2018-04-04 20:14:53.408 094 15547.12 333.04 53161.17 88888.00 2018-04-04 20:14:53.908 094 15547.01 333.98 53161.18 88888.00 2018-04-04 20:14:54.408 094 15546.84 335.01 53161.22 88888.00 2018-04-04 20:14:54.908 094 15546.77 336.21 53161.28 88888.00 2018-04-04 20:14:55.408 094 15546.74 337.57 53161.24 88888.00 2018-04-04 20:14:55.908 094 15546.78 339.08 53161.36 88888.00 2018-04-04 20:14:56.408 094 15546.93 340.83 53161.43 88888.00 2018-04-04 20:14:56.908 094 15547.31 342.93 53161.49 88888.00 2018-04-04 20:14:57.408 094 15547.92 345.17 53161.52 88888.00 2018-04-04 20:14:57.908 094 15548.69 347.74 53161.66 88888.00 2018-04-04 20:14:58.408 094 15549.86 350.58 53161.79 88888.00 2018-04-04 20:14:58.908 094 15551.48 353.62 53161.90 88888.00 2018-04-04 20:14:59.408 094 15553.65 356.82 53161.85 88888.00 2018-04-04 20:14:59.908 094 15556.32 360.38 53161.74 88888.00 2018-04-04 20:15:00.408 094 15559.69 364.07 53161.84 88888.00 2018-04-04 20:15:00.908 094 15564.17 367.34 53161.86 88888.00 2018-04-04 20:15:01.408 094 15569.68 370.09 53161.66 88888.00 2018-04-04 20:15:01.908 094 15576.43 371.49 53161.31 88888.00 2018-04-04 20:15:02.408 094 15584.12 371.10 53160.76 88888.00 2018-04-04 20:15:02.908 094 15592.06 368.97 53160.09 88888.00 2018-04-04 20:15:03.408 094 15600.21 364.08 53159.43 88888.00 2018-04-04 20:15:03.908 094 15607.73 355.95 53158.24 88888.00 2018-04-04 20:15:04.408 094 15613.59 344.32 53156.92 88888.00 2018-04-04 20:15:04.908 094 15616.64 329.88 53155.62 88888.00 2018-04-04 20:15:05.408 094 15616.27 314.14 53153.97 88888.00 2018-04-04 20:15:05.908 094 15611.89 298.38 53152.11 88888.00 2018-04-04 20:15:06.408 094 15603.77 284.21 53151.06 88888.00 2018-04-04 20:15:06.908 094 15592.45 272.69 53150.39 88888.00 2018-04-04 20:15:07.408 094 15578.47 264.29 53150.08 88888.00 2018-04-04 20:15:07.908 094 15563.90 260.19 53150.28 88888.00 2018-04-04 20:15:08.408 094 15550.58 260.38 53150.83 88888.00 2018-04-04 20:15:08.908 094 15539.69 264.03 53151.85 88888.00 2018-04-04 20:15:09.408 094 15531.76 269.82 53153.02 88888.00 2018-04-04 20:15:09.908 094 15526.62 276.54 53154.05 88888.00 2018-04-04 20:15:10.908 094 15522.93 289.72 53155.84 88888.00 2018-04-04 20:15:11.408 094 15523.41 295.30 53156.46 88888.00 2018-04-04 20:15:11.908 094 15524.68 299.98 53157.18 88888.00 2018-04-04 20:15:12.408 094 15526.82 303.74 53157.89 88888.00 2018-04-04 20:15:12.908 094 15529.07 306.68 53158.44 88888.00 2018-04-04 20:15:13.408 094 15531.23 308.87 53158.86 88888.00 2018-04-04 20:15:13.908 094 15534.24 310.31 53159.18 88888.00 2018-04-04 20:15:14.408 094 15538.56 311.03 53159.46 88888.00 2018-04-04 20:15:14.908 094 15542.88 311.47 53159.37 88888.00 2018-04-04 20:15:15.408 094 15546.22 311.83 53159.30 88888.00 2018-04-04 20:15:15.908 094 15548.53 312.11 53159.38 88888.00 2018-04-04 20:15:16.408 094 15550.17 312.25 53159.52 88888.00 2018-04-04 20:15:16.908 094 15551.05 312.25 53159.64 88888.00 2018-04-04 20:15:17.408 094 15551.32 312.19 53159.77 88888.00 2018-04-04 20:15:17.908 094 15551.12 312.09 53159.78 88888.00 2018-04-04 20:15:18.908 094 15550.00 312.05 53159.78 88888.00 2018-04-04 20:15:19.408 094 15549.20 312.09 53159.77 88888.00 2018-04-04 20:15:19.908 094 15548.13 312.30 53159.77 88888.00 2018-04-04 20:15:20.408 094 15547.01 312.61 53159.83 88888.00 2018-04-04 20:15:20.908 094 15545.99 313.05 53159.82 88888.00 2018-04-04 20:15:21.408 094 15545.11 313.54 53159.85 88888.00 2018-04-04 20:15:21.908 094 15544.16 314.15 53159.89 88888.00 2018-04-04 20:15:22.408 094 15543.19 314.97 53159.91 88888.00 2018-04-04 20:15:22.908 094 15542.31 315.89 53159.90 88888.00 2018-04-04 20:15:23.408 094 15541.60 316.87 53159.90 88888.00 2018-04-04 20:15:23.908 094 15540.95 317.94 53159.83 88888.00 2018-04-04 20:15:24.408 094 15540.35 319.08 53159.77 88888.00 2018-04-04 20:15:24.908 094 15539.88 320.22 53159.74 88888.00 2018-04-04 20:15:25.408 094 15539.54 321.33 53159.74 88888.00 2018-04-04 20:15:25.908 094 15539.36 322.33 53159.75 88888.00 2018-04-04 20:15:26.408 094 15539.29 323.18 53159.70 88888.00 2018-04-04 20:15:26.908 094 15539.38 323.88 53159.68 88888.00 2018-04-04 20:15:27.408 094 15539.53 324.46 53159.65 88888.00 2018-04-04 20:15:27.908 094 15539.63 324.91 53159.59 88888.00 2018-04-04 20:15:28.408 094 15539.70 325.31 53159.54 88888.00 2018-04-04 20:15:28.908 094 15539.88 325.67 53159.57 88888.00 2018-04-04 20:15:29.408 094 15539.94 326.01 53159.57 88888.00 2018-04-04 20:15:29.908 094 15540.06 326.24 53159.59 88888.00 2018-04-04 20:15:30.408 094 15540.19 326.52 53159.65 88888.00 2018-04-04 20:15:30.908 094 15540.20 326.80 53159.79 88888.00 2018-04-04 20:15:31.408 094 15540.34 327.00 53159.86 88888.00 2018-04-04 20:15:31.908 094 15540.42 327.13 53159.86 88888.00 2018-04-04 20:15:32.408 094 15540.54 327.19 53159.86 88888.00 2018-04-04 20:15:32.908 094 15540.72 327.34 53159.93 88888.00 2018-04-04 20:15:33.408 094 15540.78 327.63 53159.96 88888.00 2018-04-04 20:15:33.908 094 15540.93 327.75 53159.97 88888.00 2018-04-04 20:15:34.408 094 15541.08 327.88 53159.99 88888.00 2018-04-04 20:15:34.908 094 15541.25 328.11 53159.95 88888.00 2018-04-04 20:15:35.408 094 15541.42 328.27 53159.96 88888.00 2018-04-04 20:15:35.908 094 15541.58 328.45 53159.98 88888.00 2018-04-04 20:15:36.408 094 15541.78 328.56 53159.99 88888.00 2018-04-04 20:15:36.908 094 15541.98 328.62 53160.06 88888.00 2018-04-04 20:15:37.408 094 15542.16 328.53 53160.11 88888.00 2018-04-04 20:15:37.908 094 15542.31 328.42 53160.16 88888.00 2018-04-04 20:15:38.408 094 15542.42 328.52 53160.19 88888.00 2018-04-04 20:15:38.908 094 15542.46 328.89 53160.16 88888.00 2018-04-04 20:15:39.408 094 15542.46 329.42 53160.12 88888.00 2018-04-04 20:15:39.908 094 15542.59 330.01 53160.13 88888.00 2018-04-04 20:15:40.408 094 15542.65 330.56 53160.08 88888.00 2018-04-04 20:15:40.908 094 15542.80 330.86 53160.06 88888.00 2018-04-04 20:15:41.408 094 15542.99 331.11 53160.01 88888.00 2018-04-04 20:15:42.408 094 15543.44 331.84 53159.92 88888.00 2018-04-04 20:15:42.908 094 15543.64 331.89 53159.92 88888.00 2018-04-04 20:15:43.408 094 15543.88 331.87 53159.95 88888.00 2018-04-04 20:15:43.908 094 15544.10 331.88 53159.92 88888.00 2018-04-04 20:15:44.408 094 15544.25 331.95 53159.97 88888.00 2018-04-04 20:15:44.908 094 15544.32 331.99 53160.00 88888.00 2018-04-04 20:15:45.408 094 15544.43 332.00 53160.04 88888.00 2018-04-04 20:15:45.908 094 15544.55 331.99 53159.99 88888.00 2018-04-04 20:15:46.408 094 15544.71 331.99 53160.02 88888.00 2018-04-04 20:15:46.908 094 15544.84 332.09 53160.06 88888.00 2018-04-04 20:15:47.408 094 15544.98 332.10 53160.13 88888.00 2018-04-04 20:15:47.908 094 15545.12 332.10 53160.09 88888.00 2018-04-04 20:15:48.408 094 15545.27 332.10 53160.07 88888.00 2018-04-04 20:15:48.908 094 15545.47 332.19 53160.07 88888.00 2018-04-04 20:15:49.408 094 15545.68 332.29 53160.12 88888.00 2018-04-04 20:15:49.908 094 15545.84 332.33 53160.16 88888.00 2018-04-04 20:15:50.408 094 15546.05 332.39 53160.25 88888.00 2018-04-04 20:15:50.908 094 15546.29 332.42 53160.25 88888.00 2018-04-04 20:15:51.408 094 15546.45 332.48 53160.19 88888.00 2018-04-04 20:15:52.408 094 15546.72 332.62 53160.28 88888.00 2018-04-04 20:15:52.908 094 15546.78 332.70 53160.25 88888.00 2018-04-04 20:15:53.408 094 15546.78 332.76 53160.23 88888.00 2018-04-04 20:15:53.908 094 15546.88 332.78 53160.23 88888.00 2018-04-04 20:15:54.408 094 15546.97 332.90 53160.26 88888.00 2018-04-04 20:15:54.908 094 15547.11 333.18 53160.40 88888.00 2018-04-04 20:15:55.408 094 15547.22 333.61 53160.42 88888.00 2018-04-04 20:15:55.908 094 15547.41 334.16 53160.44 88888.00 2018-04-04 20:15:56.408 094 15547.70 334.76 53160.48 88888.00 2018-04-04 20:15:56.908 094 15548.09 335.37 53160.49 88888.00 2018-04-04 20:15:57.408 094 15548.62 336.01 53160.43 88888.00 2018-04-04 20:15:57.908 094 15549.40 336.47 53160.29 88888.00 2018-04-04 20:15:58.408 094 15550.28 336.65 53160.30 88888.00 2018-04-04 20:15:58.908 094 15551.24 336.58 53160.26 88888.00 2018-04-04 20:15:59.408 094 15552.20 336.33 53160.16 88888.00 2018-04-04 20:15:59.908 094 15553.14 335.99 53160.10 88888.00 2018-04-04 20:16:00.408 094 15554.08 335.64 53160.10 88888.00 2018-04-04 20:16:00.908 094 15554.93 335.17 53160.04 88888.00 2018-04-04 20:16:01.408 094 15555.80 334.46 53159.96 88888.00 2018-04-04 20:16:01.908 094 15556.65 333.72 53159.99 88888.00 2018-04-04 20:16:02.408 094 15557.25 333.20 53159.98 88888.00 2018-04-04 20:16:02.908 094 15557.56 333.09 53159.96 88888.00 2018-04-04 20:16:03.408 094 15557.74 332.99 53159.87 88888.00 2018-04-04 20:16:03.908 094 15558.02 332.72 53159.83 88888.00 2018-04-04 20:16:04.408 094 15558.26 332.53 53159.87 88888.00 2018-04-04 20:16:04.908 094 15558.47 332.49 53159.95 88888.00 2018-04-04 20:16:05.408 094 15558.68 332.35 53159.98 88888.00 2018-04-04 20:16:05.908 094 15558.81 332.30 53159.93 88888.00 2018-04-04 20:16:06.408 094 15559.05 332.23 53159.91 88888.00 2018-04-04 20:16:06.908 094 15559.35 332.13 53159.87 88888.00 2018-04-04 20:16:07.408 094 15559.51 332.24 53159.81 88888.00 2018-04-04 20:16:07.908 094 15559.62 332.56 53159.71 88888.00 2018-04-04 20:16:08.408 094 15559.71 333.00 53159.62 88888.00 2018-04-04 20:16:08.908 094 15559.88 333.50 53159.59 88888.00 2018-04-04 20:16:09.408 094 15559.96 333.94 53159.55 88888.00 2018-04-04 20:16:09.908 094 15560.06 334.14 53159.49 88888.00 2018-04-04 20:16:10.408 094 15560.21 333.98 53159.51 88888.00 2018-04-04 20:16:10.908 094 15560.33 333.46 53159.49 88888.00 2018-04-04 20:16:11.408 094 15560.33 333.29 53159.41 88888.00 2018-04-04 20:16:11.908 094 15560.12 333.62 53159.25 88888.00 2018-04-04 20:16:12.408 094 15559.70 334.41 53159.20 88888.00 2018-04-04 20:16:12.908 094 15559.22 335.21 53159.19 88888.00 2018-04-04 20:16:13.408 094 15558.79 335.79 53159.15 88888.00 2018-04-04 20:16:13.908 094 15558.46 336.09 53159.06 88888.00 2018-04-04 20:16:14.408 094 15558.25 336.18 53159.04 88888.00 2018-04-04 20:16:14.908 094 15558.09 336.23 53159.06 88888.00 2018-04-04 20:16:15.408 094 15557.91 336.22 53159.08 88888.00 2018-04-04 20:16:15.908 094 15557.78 336.21 53159.11 88888.00 2018-04-04 20:16:16.408 094 15557.71 336.23 53159.17 88888.00 2018-04-04 20:16:16.908 094 15557.64 336.21 53159.21 88888.00 2018-04-04 20:16:17.408 094 15557.54 336.23 53159.20 88888.00 2018-04-04 20:16:17.908 094 15557.42 336.23 53159.24 88888.00 2018-04-04 20:16:18.408 094 15557.30 336.19 53159.28 88888.00 2018-04-04 20:16:18.908 094 15557.18 336.15 53159.30 88888.00 2018-04-04 20:16:19.408 094 15557.08 336.10 53159.32 88888.00 2018-04-04 20:16:19.908 094 15556.91 336.05 53159.35 88888.00 2018-04-04 20:16:20.408 094 15556.77 335.96 53159.34 88888.00 2018-04-04 20:16:20.908 094 15556.61 335.95 53159.26 88888.00 2018-04-04 20:16:21.408 094 15556.50 335.93 53159.24 88888.00 2018-04-04 20:16:21.908 094 15556.44 335.90 53159.27 88888.00 2018-04-04 20:16:22.408 094 15556.41 335.85 53159.25 88888.00 2018-04-04 20:16:22.908 094 15556.36 335.86 53159.26 88888.00 2018-04-04 20:16:23.408 094 15556.25 335.84 53159.36 88888.00 2018-04-04 20:16:23.908 094 15556.25 335.84 53159.42 88888.00 2018-04-04 20:16:24.408 094 15556.27 335.82 53159.43 88888.00 2018-04-04 20:16:24.908 094 15556.23 335.77 53159.44 88888.00 2018-04-04 20:16:25.408 094 15556.17 335.77 53159.51 88888.00 2018-04-04 20:16:25.908 094 15556.09 335.73 53159.59 88888.00 2018-04-04 20:16:26.408 094 15556.03 335.62 53159.62 88888.00 2018-04-04 20:16:26.908 094 15556.01 335.38 53159.64 88888.00 2018-04-04 20:16:27.408 094 15555.98 335.06 53159.69 88888.00 2018-04-04 20:16:27.908 094 15555.91 334.89 53159.69 88888.00 2018-04-04 20:16:28.408 094 15555.78 334.85 53159.71 88888.00 2018-04-04 20:16:28.908 094 15555.66 334.86 53159.79 88888.00 2018-04-04 20:16:29.408 094 15555.47 334.90 53159.78 88888.00 2018-04-04 20:16:29.908 094 15555.15 335.08 53159.83 88888.00 2018-04-04 20:16:30.408 094 15554.69 335.38 53159.87 88888.00 2018-04-04 20:16:30.908 094 15554.18 335.67 53159.89 88888.00 2018-04-04 20:16:31.408 094 15553.68 335.89 53159.96 88888.00 2018-04-04 20:16:31.908 094 15553.17 336.11 53159.91 88888.00 2018-04-04 20:16:32.408 094 15552.67 336.33 53159.88 88888.00 2018-04-04 20:16:32.908 094 15552.36 336.50 53159.88 88888.00 2018-04-04 20:16:33.408 094 15552.18 336.50 53159.92 88888.00 2018-04-04 20:16:33.908 094 15552.04 336.39 53159.96 88888.00 2018-04-04 20:16:34.408 094 15552.08 336.19 53159.91 88888.00 2018-04-04 20:16:34.908 094 15552.29 335.89 53159.90 88888.00 2018-04-04 20:16:35.408 094 15552.57 335.61 53159.98 88888.00 2018-04-04 20:16:35.908 094 15552.84 335.37 53160.01 88888.00 2018-04-04 20:16:36.408 094 15553.11 335.23 53160.06 88888.00 2018-04-04 20:16:36.908 094 15553.26 335.24 53160.07 88888.00 2018-04-04 20:16:37.408 094 15553.17 335.47 53160.16 88888.00 2018-04-04 20:16:37.908 094 15552.94 335.86 53160.29 88888.00 2018-04-04 20:16:38.408 094 15552.72 336.24 53160.32 88888.00 2018-04-04 20:16:38.908 094 15552.56 336.62 53160.31 88888.00 2018-04-04 20:16:39.408 094 15552.44 336.98 53160.29 88888.00 2018-04-04 20:16:39.908 094 15552.32 337.40 53160.28 88888.00 2018-04-04 20:16:40.408 094 15552.18 337.80 53160.19 88888.00 2018-04-04 20:16:40.908 094 15552.04 338.18 53160.10 88888.00 2018-04-04 20:16:41.408 094 15551.96 338.48 53159.99 88888.00 2018-04-04 20:16:41.908 094 15551.92 338.73 53159.93 88888.00 2018-04-04 20:16:42.408 094 15551.85 339.00 53159.89 88888.00 2018-04-04 20:16:42.908 094 15551.86 339.24 53159.88 88888.00 2018-04-04 20:16:43.408 094 15551.82 339.32 53159.95 88888.00 2018-04-04 20:16:43.908 094 15551.83 339.23 53160.00 88888.00 2018-04-04 20:16:44.408 094 15551.84 338.97 53159.97 88888.00 2018-04-04 20:16:44.908 094 15551.85 338.69 53159.98 88888.00 2018-04-04 20:16:45.408 094 15551.91 338.44 53159.99 88888.00 2018-04-04 20:16:45.908 094 15551.90 338.17 53160.04 88888.00 2018-04-04 20:16:46.408 094 15551.90 338.00 53160.07 88888.00 2018-04-04 20:16:46.908 094 15551.89 337.86 53160.10 88888.00 2018-04-04 20:16:47.408 094 15551.78 337.68 53160.08 88888.00 2018-04-04 20:16:47.908 094 15551.76 337.48 53160.13 88888.00 2018-04-04 20:16:48.408 094 15551.76 337.25 53160.20 88888.00 2018-04-04 20:16:48.908 094 15551.75 337.07 53160.24 88888.00 2018-04-04 20:16:49.408 094 15551.72 336.92 53160.26 88888.00 2018-04-04 20:16:49.908 094 15551.69 336.76 53160.36 88888.00 2018-04-04 20:16:50.408 094 15551.64 336.61 53160.40 88888.00 2018-04-04 20:16:50.908 094 15551.68 336.47 53160.42 88888.00 2018-04-04 20:16:51.408 094 15551.65 336.33 53160.40 88888.00 2018-04-04 20:16:51.908 094 15551.62 336.29 53160.38 88888.00 2018-04-04 20:16:52.408 094 15551.60 336.22 53160.38 88888.00 2018-04-04 20:16:52.908 094 15551.58 336.21 53160.43 88888.00 2018-04-04 20:16:53.408 094 15551.56 336.24 53160.52 88888.00 2018-04-04 20:16:53.908 094 15551.55 336.22 53160.55 88888.00 2018-04-04 20:16:54.408 094 15551.50 336.18 53160.52 88888.00 2018-04-04 20:16:54.908 094 15551.28 336.24 53160.65 88888.00 2018-04-04 20:16:55.408 094 15550.77 336.47 53160.72 88888.00 2018-04-04 20:16:55.908 094 15550.17 336.75 53160.80 88888.00 2018-04-04 20:16:56.408 094 15549.76 336.99 53160.81 88888.00 2018-04-04 20:16:56.908 094 15549.61 337.23 53160.82 88888.00 2018-04-04 20:16:57.409 094 15549.73 337.48 53160.80 88888.00 2018-04-04 20:16:57.909 094 15549.99 337.92 53160.71 88888.00 2018-04-04 20:16:58.409 094 15550.15 338.31 53160.65 88888.00 2018-04-04 20:16:58.909 094 15550.13 338.62 53160.51 88888.00 2018-04-04 20:16:59.409 094 15550.02 338.74 53160.41 88888.00 2018-04-04 20:16:59.909 094 15549.95 338.71 53160.31 88888.00 2018-04-04 20:17:00.409 094 15550.13 338.57 53160.23 88888.00 2018-04-04 20:17:00.909 094 15550.32 338.32 53160.11 88888.00 2018-04-04 20:17:01.409 094 15550.48 338.09 53160.06 88888.00 2018-04-04 20:17:01.909 094 15550.57 337.84 53160.10 88888.00 2018-04-04 20:17:02.409 094 15550.64 337.62 53160.15 88888.00 2018-04-04 20:17:02.909 094 15550.70 337.43 53160.23 88888.00 2018-04-04 20:17:03.409 094 15550.68 337.19 53160.29 88888.00 2018-04-04 20:17:03.909 094 15550.73 336.88 53160.33 88888.00 2018-04-04 20:17:04.409 094 15550.77 336.67 53160.37 88888.00 2018-04-04 20:17:05.409 094 15550.93 336.31 53160.26 88888.00 2018-04-04 20:17:05.909 094 15550.86 336.15 53160.27 88888.00 2018-04-04 20:17:06.409 094 15550.81 335.96 53160.33 88888.00 2018-04-04 20:17:06.909 094 15550.81 335.80 53160.30 88888.00 2018-04-04 20:17:07.409 094 15550.76 335.66 53160.23 88888.00 2018-04-04 20:17:07.909 094 15550.69 335.59 53160.27 88888.00 2018-04-04 20:17:08.409 094 15550.63 335.51 53160.36 88888.00 2018-04-04 20:17:08.909 094 15550.60 335.42 53160.35 88888.00 2018-04-04 20:17:09.409 094 15550.52 335.32 53160.29 88888.00 2018-04-04 20:17:09.909 094 15550.48 335.24 53160.39 88888.00 2018-04-04 20:17:10.409 094 15550.40 335.09 53160.46 88888.00 2018-04-04 20:17:10.909 094 15550.29 334.94 53160.46 88888.00 2018-04-04 20:17:11.409 094 15550.20 334.77 53160.46 88888.00 2018-04-04 20:17:11.909 094 15550.14 334.59 53160.49 88888.00 2018-04-04 20:17:12.409 094 15550.11 334.43 53160.53 88888.00 2018-04-04 20:17:12.909 094 15550.06 334.29 53160.50 88888.00 2018-04-04 20:17:13.409 094 15550.04 334.11 53160.46 88888.00 2018-04-04 20:17:13.909 094 15549.94 333.93 53160.39 88888.00 2018-04-04 20:17:14.409 094 15549.92 333.80 53160.43 88888.00 2018-04-04 20:17:14.909 094 15549.86 333.64 53160.45 88888.00 2018-04-04 20:17:15.409 094 15549.87 333.50 53160.49 88888.00 2018-04-04 20:17:15.909 094 15549.84 333.35 53160.52 88888.00 2018-04-04 20:17:16.409 094 15549.82 333.17 53160.57 88888.00 2018-04-04 20:17:16.909 094 15549.77 333.10 53160.60 88888.00 2018-04-04 20:17:17.409 094 15549.72 332.95 53160.61 88888.00 2018-04-04 20:17:17.909 094 15549.72 332.76 53160.64 88888.00 2018-04-04 20:17:18.409 094 15549.73 332.56 53160.69 88888.00 2018-04-04 20:17:18.909 094 15549.69 332.42 53160.70 88888.00 2018-04-04 20:17:19.409 094 15549.67 332.26 53160.72 88888.00 2018-04-04 20:17:19.909 094 15549.64 332.07 53160.72 88888.00 2018-04-04 20:17:20.409 094 15549.63 331.90 53160.67 88888.00 2018-04-04 20:17:20.909 094 15549.63 331.74 53160.63 88888.00 2018-04-04 20:17:21.409 094 15549.66 331.62 53160.68 88888.00 2018-04-04 20:17:21.909 094 15549.69 331.45 53160.75 88888.00 2018-04-04 20:17:22.409 094 15549.73 331.29 53160.80 88888.00 2018-04-04 20:17:22.909 094 15549.77 331.15 53160.81 88888.00 2018-04-04 20:17:23.409 094 15549.76 331.05 53160.80 88888.00 2018-04-04 20:17:23.909 094 15549.82 331.11 53160.87 88888.00 2018-04-04 20:17:24.409 094 15549.81 331.13 53160.88 88888.00 2018-04-04 20:17:24.909 094 15549.72 331.06 53160.98 88888.00 2018-04-04 20:17:25.409 094 15549.68 330.97 53161.04 88888.00 2018-04-04 20:17:25.909 094 15549.70 330.98 53161.07 88888.00 2018-04-04 20:17:26.409 094 15549.67 331.22 53161.14 88888.00 2018-04-04 20:17:26.909 094 15549.59 331.39 53161.07 88888.00 2018-04-04 20:17:27.409 094 15549.60 331.49 53161.01 88888.00 2018-04-04 20:17:27.909 094 15549.59 331.60 53161.00 88888.00 2018-04-04 20:17:28.409 094 15549.59 331.74 53161.02 88888.00 2018-04-04 20:17:28.909 094 15549.64 331.97 53161.03 88888.00 2018-04-04 20:17:29.409 094 15549.72 332.30 53161.01 88888.00 2018-04-04 20:17:29.909 094 15549.79 332.58 53160.98 88888.00 2018-04-04 20:17:30.409 094 15549.99 333.04 53160.96 88888.00 2018-04-04 20:17:30.909 094 15550.24 333.64 53160.95 88888.00 2018-04-04 20:17:31.409 094 15550.48 334.14 53160.97 88888.00 2018-04-04 20:17:31.909 094 15550.65 334.55 53160.95 88888.00 2018-04-04 20:17:32.409 094 15550.70 334.82 53160.84 88888.00 2018-04-04 20:17:32.909 094 15550.78 334.90 53160.80 88888.00 2018-04-04 20:17:33.409 094 15550.79 334.95 53160.66 88888.00 2018-04-04 20:17:33.909 094 15550.79 334.92 53160.53 88888.00 2018-04-04 20:17:34.409 094 15550.78 334.75 53160.47 88888.00 2018-04-04 20:17:34.909 094 15550.87 334.58 53160.44 88888.00 2018-04-04 20:17:35.409 094 15550.88 334.47 53160.51 88888.00 2018-04-04 20:17:35.909 094 15550.78 334.29 53160.57 88888.00 2018-04-04 20:17:36.409 094 15550.77 334.05 53160.59 88888.00 2018-04-04 20:17:36.909 094 15550.73 333.78 53160.61 88888.00 2018-04-04 20:17:37.409 094 15550.63 333.55 53160.61 88888.00 2018-04-04 20:17:37.909 094 15550.56 333.31 53160.66 88888.00 2018-04-04 20:17:38.409 094 15550.55 333.09 53160.75 88888.00 2018-04-04 20:17:38.909 094 15550.58 332.90 53160.75 88888.00 2018-04-04 20:17:39.409 094 15550.57 332.61 53160.76 88888.00 2018-04-04 20:17:39.909 094 15550.51 332.34 53160.78 88888.00 2018-04-04 20:17:40.409 094 15550.48 332.08 53160.79 88888.00 2018-04-04 20:17:40.909 094 15550.46 331.79 53160.77 88888.00 2018-04-04 20:17:41.409 094 15550.43 331.57 53160.79 88888.00 2018-04-04 20:17:41.909 094 15550.46 331.39 53160.81 88888.00 2018-04-04 20:17:42.409 094 15550.45 331.20 53160.86 88888.00 2018-04-04 20:17:42.909 094 15550.43 330.94 53160.88 88888.00 2018-04-04 20:17:43.409 094 15550.46 330.72 53160.86 88888.00 2018-04-04 20:17:43.909 094 15550.45 330.53 53160.86 88888.00 2018-04-04 20:17:44.409 094 15550.47 330.37 53160.84 88888.00 2018-04-04 20:17:44.909 094 15550.56 330.32 53160.90 88888.00 2018-04-04 20:17:45.409 094 15550.64 330.25 53160.99 88888.00 2018-04-04 20:17:45.909 094 15550.69 330.19 53161.01 88888.00 2018-04-04 20:17:46.409 094 15550.76 330.11 53160.98 88888.00 2018-04-04 20:17:46.909 094 15550.86 330.06 53160.99 88888.00 2018-04-04 20:17:47.409 094 15550.92 330.00 53161.01 88888.00 2018-04-04 20:17:47.909 094 15550.94 329.91 53161.01 88888.00 2018-04-04 20:17:48.409 094 15551.02 329.89 53161.01 88888.00 2018-04-04 20:17:48.909 094 15551.14 329.85 53161.06 88888.00 2018-04-04 20:17:49.409 094 15551.26 329.83 53161.10 88888.00 2018-04-04 20:17:49.909 094 15551.35 329.82 53161.13 88888.00 2018-04-04 20:17:50.409 094 15551.42 329.77 53161.18 88888.00 2018-04-04 20:17:50.909 094 15551.48 329.72 53161.17 88888.00 2018-04-04 20:17:51.409 094 15551.54 329.64 53161.19 88888.00 2018-04-04 20:17:51.909 094 15551.60 329.59 53161.23 88888.00 2018-04-04 20:17:52.409 094 15551.68 329.56 53161.20 88888.00 2018-04-04 20:17:52.909 094 15551.73 329.47 53161.13 88888.00 2018-04-04 20:17:53.409 094 15551.75 329.44 53161.11 88888.00 2018-04-04 20:17:53.909 094 15551.76 329.40 53161.17 88888.00 2018-04-04 20:17:54.409 094 15551.78 329.32 53161.20 88888.00 2018-04-04 20:17:54.909 094 15551.85 329.25 53161.24 88888.00 2018-04-04 20:17:55.409 094 15551.94 329.20 53161.25 88888.00 2018-04-04 20:17:55.909 094 15552.01 329.20 53161.24 88888.00 2018-04-04 20:17:56.409 094 15552.05 329.10 53161.24 88888.00 2018-04-04 20:17:56.909 094 15552.04 328.98 53161.24 88888.00 2018-04-04 20:17:57.409 094 15552.04 328.93 53161.22 88888.00 2018-04-04 20:17:57.909 094 15552.01 328.86 53161.27 88888.00 2018-04-04 20:17:58.409 094 15551.94 328.77 53161.31 88888.00 2018-04-04 20:17:58.909 094 15551.95 328.72 53161.30 88888.00 2018-04-04 20:17:59.409 094 15551.90 328.70 53161.28 88888.00 2018-04-04 20:17:59.909 094 15551.89 328.73 53161.27 88888.00 2018-04-04 20:18:00.409 094 15551.85 328.79 53161.31 88888.00 2018-04-04 20:18:00.909 094 15551.85 328.87 53161.31 88888.00 2018-04-04 20:18:01.409 094 15551.86 328.98 53161.33 88888.00 2018-04-04 20:18:01.909 094 15551.89 329.07 53161.38 88888.00 2018-04-04 20:18:02.409 094 15551.84 329.06 53161.48 88888.00 2018-04-04 20:18:02.909 094 15551.74 328.98 53161.52 88888.00 2018-04-04 20:18:03.409 094 15551.66 328.93 53161.48 88888.00 2018-04-04 20:18:03.909 094 15551.73 328.90 53161.44 88888.00 2018-04-04 20:18:04.409 094 15551.77 328.93 53161.46 88888.00 2018-04-04 20:18:04.909 094 15551.83 329.03 53161.46 88888.00 2018-04-04 20:18:05.409 094 15551.96 329.11 53161.49 88888.00 2018-04-04 20:18:05.909 094 15552.21 329.18 53161.47 88888.00 2018-04-04 20:18:06.409 094 15552.46 329.20 53161.39 88888.00 2018-04-04 20:18:06.909 094 15552.73 329.16 53161.41 88888.00 2018-04-04 20:18:07.409 094 15552.98 329.05 53161.45 88888.00 2018-04-04 20:18:07.909 094 15553.20 328.89 53161.44 88888.00 2018-04-04 20:18:08.409 094 15553.38 328.68 53161.49 88888.00 2018-04-04 20:18:08.909 094 15553.53 328.44 53161.50 88888.00 2018-04-04 20:18:09.409 094 15553.64 328.21 53161.50 88888.00 2018-04-04 20:18:09.909 094 15553.72 328.01 53161.50 88888.00 2018-04-04 20:18:10.409 094 15553.74 327.92 53161.50 88888.00 2018-04-04 20:18:10.909 094 15553.67 327.90 53161.50 88888.00 2018-04-04 20:18:11.409 094 15553.66 327.85 53161.46 88888.00 2018-04-04 20:18:11.909 094 15553.64 327.81 53161.46 88888.00 2018-04-04 20:18:12.409 094 15553.64 327.76 53161.45 88888.00 2018-04-04 20:18:12.909 094 15553.71 327.64 53161.38 88888.00 2018-04-04 20:18:13.409 094 15553.83 327.38 53161.36 88888.00 2018-04-04 20:18:13.909 094 15553.98 326.98 53161.38 88888.00 2018-04-04 20:18:14.409 094 15554.10 326.50 53161.31 88888.00 2018-04-04 20:18:14.909 094 15554.21 326.01 53161.31 88888.00 2018-04-04 20:18:15.409 094 15554.19 325.48 53161.32 88888.00 2018-04-04 20:18:15.909 094 15554.06 324.97 53161.24 88888.00 2018-04-04 20:18:16.409 094 15553.91 324.47 53161.13 88888.00 2018-04-04 20:18:16.909 094 15553.82 324.18 53161.02 88888.00 2018-04-04 20:18:17.409 094 15553.71 324.02 53160.90 88888.00 2018-04-04 20:18:18.409 094 15553.84 323.91 53160.42 88888.00 2018-04-04 20:18:18.909 094 15553.97 323.79 53160.27 88888.00 2018-04-04 20:18:19.409 094 15553.95 323.57 53160.10 88888.00 2018-04-04 20:18:19.909 094 15553.94 323.33 53160.09 88888.00 2018-04-04 20:18:20.409 094 15553.82 323.10 53160.23 88888.00 2018-04-04 20:18:20.909 094 15553.64 322.96 53160.43 88888.00 2018-04-04 20:18:21.409 094 15553.54 322.88 53160.64 88888.00 2018-04-04 20:18:21.909 094 15553.48 322.80 53160.87 88888.00 2018-04-04 20:18:22.409 094 15553.54 322.74 53161.00 88888.00 2018-04-04 20:18:22.909 094 15553.58 322.74 53161.06 88888.00 2018-04-04 20:18:23.409 094 15553.64 322.70 53161.13 88888.00 2018-04-04 20:18:23.909 094 15553.75 322.70 53161.17 88888.00 2018-04-04 20:18:24.409 094 15553.84 322.67 53161.13 88888.00 2018-04-04 20:18:24.909 094 15553.97 322.64 53161.16 88888.00 2018-04-04 20:18:25.409 094 15554.11 322.55 53161.17 88888.00 2018-04-04 20:18:25.909 094 15554.13 322.48 53161.07 88888.00 2018-04-04 20:18:26.409 094 15554.21 322.47 53161.02 88888.00 2018-04-04 20:18:26.909 094 15554.33 322.40 53161.05 88888.00 2018-04-04 20:18:27.409 094 15554.37 322.36 53161.11 88888.00 2018-04-04 20:18:28.409 094 15554.43 322.25 53161.11 88888.00 2018-04-04 20:18:28.909 094 15554.54 322.21 53161.14 88888.00 2018-04-04 20:18:29.409 094 15554.57 322.15 53161.13 88888.00 2018-04-04 20:18:29.909 094 15554.57 322.13 53161.11 88888.00 2018-04-04 20:18:30.409 094 15554.60 322.09 53161.09 88888.00 2018-04-04 20:18:30.909 094 15554.62 322.04 53161.10 88888.00 2018-04-04 20:18:31.409 094 15554.62 321.97 53161.08 88888.00 2018-04-04 20:18:31.909 094 15554.66 321.89 53161.09 88888.00 2018-04-04 20:18:32.409 094 15554.75 321.88 53161.08 88888.00 2018-04-04 20:18:32.909 094 15554.82 321.84 53161.09 88888.00 2018-04-04 20:18:33.409 094 15554.92 321.76 53161.07 88888.00 2018-04-04 20:18:33.909 094 15554.95 321.72 53161.03 88888.00 2018-04-04 20:18:34.409 094 15555.06 321.68 53161.05 88888.00 2018-04-04 20:18:34.909 094 15555.17 321.55 53161.06 88888.00 2018-04-04 20:18:35.409 094 15555.25 321.45 53161.05 88888.00 2018-04-04 20:18:35.909 094 15555.27 321.35 53161.10 88888.00 2018-04-04 20:18:36.409 094 15555.36 321.28 53161.14 88888.00 2018-04-04 20:18:36.909 094 15555.49 321.25 53161.12 88888.00 2018-04-04 20:18:37.409 094 15555.55 321.18 53161.11 88888.00 2018-04-04 20:18:37.909 094 15555.64 321.09 53161.11 88888.00 2018-04-04 20:18:38.409 094 15555.76 320.98 53161.08 88888.00 2018-04-04 20:18:38.909 094 15555.84 320.90 53161.03 88888.00 2018-04-04 20:18:39.409 094 15555.88 320.84 53160.99 88888.00 2018-04-04 20:18:39.909 094 15555.94 320.77 53160.98 88888.00 2018-04-04 20:18:40.409 094 15556.01 320.76 53161.03 88888.00 2018-04-04 20:18:40.909 094 15556.07 320.74 53161.08 88888.00 2018-04-04 20:18:41.409 094 15556.06 320.74 53161.21 88888.00 2018-04-04 20:18:41.909 094 15555.98 320.75 53161.27 88888.00 2018-04-04 20:18:42.409 094 15555.91 320.81 53161.31 88888.00 2018-04-04 20:18:42.909 094 15555.87 320.89 53161.29 88888.00 2018-04-04 20:18:43.409 094 15555.73 321.07 53161.27 88888.00 2018-04-04 20:18:43.909 094 15555.62 321.20 53161.29 88888.00 2018-04-04 20:18:44.409 094 15555.48 321.26 53161.28 88888.00 2018-04-04 20:18:44.909 094 15555.30 321.21 53161.22 88888.00 2018-04-04 20:18:45.409 094 15555.13 321.26 53161.17 88888.00 2018-04-04 20:18:45.909 094 15555.01 321.30 53161.14 88888.00 2018-04-04 20:18:46.409 094 15554.95 321.40 53161.12 88888.00 2018-04-04 20:18:46.909 094 15554.88 321.47 53161.08 88888.00 2018-04-04 20:18:47.409 094 15554.83 321.59 53161.05 88888.00 2018-04-04 20:18:47.909 094 15554.81 321.67 53161.07 88888.00 2018-04-04 20:18:48.409 094 15554.79 321.68 53161.12 88888.00 2018-04-04 20:18:48.909 094 15554.84 321.62 53161.12 88888.00 2018-04-04 20:18:49.409 094 15554.91 321.54 53161.07 88888.00 2018-04-04 20:18:49.909 094 15554.92 321.44 53161.05 88888.00 2018-04-04 20:18:50.409 094 15554.98 321.23 53161.06 88888.00 2018-04-04 20:18:50.909 094 15555.01 320.99 53161.05 88888.00 2018-04-04 20:18:51.409 094 15555.03 320.76 53161.04 88888.00 2018-04-04 20:18:51.909 094 15555.08 320.56 53161.09 88888.00 2018-04-04 20:18:52.409 094 15555.10 320.38 53161.08 88888.00 2018-04-04 20:18:52.909 094 15555.17 320.22 53161.01 88888.00 2018-04-04 20:18:53.409 094 15555.20 320.05 53161.00 88888.00 2018-04-04 20:18:53.909 094 15555.25 319.88 53161.00 88888.00 2018-04-04 20:18:54.409 094 15555.36 319.77 53161.03 88888.00 2018-04-04 20:18:54.909 094 15555.52 319.73 53161.05 88888.00 2018-04-04 20:18:55.409 094 15555.74 319.81 53161.11 88888.00 2018-04-04 20:18:55.909 094 15555.87 319.81 53161.08 88888.00 2018-04-04 20:18:56.409 094 15556.05 319.85 53161.10 88888.00 2018-04-04 20:18:56.909 094 15556.25 319.89 53161.08 88888.00 2018-04-04 20:18:57.409 094 15556.44 319.87 53161.06 88888.00 2018-04-04 20:18:57.909 094 15556.62 319.91 53161.01 88888.00 2018-04-04 20:18:58.409 094 15556.80 320.00 53160.99 88888.00 2018-04-04 20:18:58.909 094 15556.93 320.03 53160.96 88888.00 2018-04-04 20:18:59.409 094 15557.15 320.04 53160.96 88888.00 2018-04-04 20:18:59.909 094 15557.36 320.05 53160.97 88888.00 2018-04-04 20:19:00.409 094 15557.59 320.05 53160.92 88888.00 2018-04-04 20:19:00.909 094 15557.75 320.09 53160.96 88888.00 2018-04-04 20:19:01.409 094 15557.97 320.06 53160.98 88888.00 2018-04-04 20:19:01.909 094 15558.17 320.11 53160.97 88888.00 2018-04-04 20:19:02.409 094 15558.38 320.22 53160.98 88888.00 2018-04-04 20:19:02.909 094 15558.60 320.24 53161.00 88888.00 2018-04-04 20:19:03.409 094 15558.72 319.98 53161.00 88888.00 2018-04-04 20:19:03.909 094 15558.85 319.72 53160.91 88888.00 2018-04-04 20:19:04.409 094 15558.97 319.81 53160.86 88888.00 2018-04-04 20:19:04.909 094 15559.15 320.30 53160.83 88888.00 2018-04-04 20:19:05.409 094 15559.35 320.88 53160.83 88888.00 2018-04-04 20:19:05.909 094 15559.47 321.53 53160.82 88888.00 2018-04-04 20:19:06.409 094 15559.51 322.22 53160.77 88888.00 2018-04-04 20:19:06.909 094 15559.54 322.79 53160.79 88888.00 2018-04-04 20:19:07.909 094 15559.71 322.65 53160.89 88888.00 2018-04-04 20:19:08.409 094 15559.76 321.97 53161.06 88888.00 2018-04-04 20:19:08.909 094 15559.70 321.15 53161.18 88888.00 2018-04-04 20:19:09.409 094 15559.50 320.43 53161.21 88888.00 2018-04-04 20:19:09.909 094 15559.26 319.94 53161.21 88888.00 2018-04-04 20:19:10.409 094 15559.01 319.79 53161.19 88888.00 2018-04-04 20:19:10.909 094 15558.86 319.78 53161.22 88888.00 2018-04-04 20:19:11.409 094 15558.67 319.93 53161.22 88888.00 2018-04-04 20:19:11.909 094 15558.47 320.13 53161.17 88888.00 2018-04-04 20:19:12.409 094 15558.37 320.19 53161.10 88888.00 2018-04-04 20:19:12.909 094 15558.38 320.17 53161.10 88888.00 2018-04-04 20:19:13.409 094 15558.32 320.11 53161.13 88888.00 2018-04-04 20:19:13.909 094 15558.38 320.03 53161.11 88888.00 2018-04-04 20:19:14.409 094 15558.54 319.88 53161.09 88888.00 2018-04-04 20:19:14.909 094 15558.70 319.71 53161.08 88888.00 2018-04-04 20:19:15.409 094 15558.78 319.57 53161.02 88888.00 2018-04-04 20:19:15.909 094 15558.89 319.41 53160.97 88888.00 2018-04-04 20:19:16.409 094 15558.98 319.18 53160.98 88888.00 2018-04-04 20:19:16.909 094 15559.09 319.07 53160.99 88888.00 2018-04-04 20:19:17.409 094 15559.17 319.09 53160.92 88888.00 2018-04-04 20:19:17.909 094 15559.27 319.11 53160.98 88888.00 2018-04-04 20:19:18.409 094 15559.37 319.13 53161.02 88888.00 2018-04-04 20:19:18.909 094 15559.46 319.27 53161.04 88888.00 2018-04-04 20:19:19.409 094 15559.67 319.44 53160.97 88888.00 2018-04-04 20:19:19.909 094 15559.88 319.56 53161.00 88888.00 2018-04-04 20:19:20.409 094 15560.07 319.54 53161.00 88888.00 2018-04-04 20:19:20.909 094 15560.28 319.44 53160.95 88888.00 2018-04-04 20:19:21.409 094 15560.58 319.18 53160.98 88888.00 2018-04-04 20:19:21.909 094 15560.88 318.78 53160.97 88888.00 2018-04-04 20:19:22.409 094 15561.26 318.49 53160.90 88888.00 2018-04-04 20:19:22.909 094 15561.55 318.29 53160.80 88888.00 2018-04-04 20:19:23.409 094 15561.82 318.03 53160.72 88888.00 2018-04-04 20:19:23.909 094 15562.02 317.64 53160.64 88888.00 2018-04-04 20:19:24.409 094 15562.18 317.10 53160.57 88888.00 2018-04-04 20:19:24.909 094 15562.33 316.45 53160.50 88888.00 2018-04-04 20:19:25.409 094 15562.47 315.78 53160.49 88888.00 2018-04-04 20:19:25.909 094 15562.58 315.39 53160.48 88888.00 2018-04-04 20:19:26.409 094 15562.72 315.26 53160.51 88888.00 2018-04-04 20:19:26.909 094 15562.78 315.50 53160.60 88888.00 2018-04-04 20:19:27.409 094 15562.77 316.02 53160.75 88888.00 2018-04-04 20:19:27.909 094 15562.70 316.70 53160.89 88888.00 2018-04-04 20:19:28.409 094 15562.56 317.53 53160.93 88888.00 2018-04-04 20:19:28.909 094 15562.32 318.09 53160.96 88888.00 2018-04-04 20:19:29.409 094 15562.03 318.59 53160.97 88888.00 2018-04-04 20:19:29.909 094 15561.69 318.94 53160.99 88888.00 2018-04-04 20:19:30.409 094 15561.32 319.10 53161.03 88888.00 2018-04-04 20:19:31.409 094 15560.63 319.11 53161.08 88888.00 2018-04-04 20:19:31.909 094 15560.28 318.98 53161.04 88888.00 2018-04-04 20:19:32.409 094 15559.87 318.83 53160.98 88888.00 2018-04-04 20:19:32.909 094 15559.50 318.73 53160.92 88888.00 2018-04-04 20:19:33.409 094 15559.13 318.68 53160.91 88888.00 2018-04-04 20:19:33.909 094 15558.91 318.81 53160.90 88888.00 2018-04-04 20:19:34.409 094 15558.69 319.16 53160.87 88888.00 2018-04-04 20:19:34.909 094 15558.59 319.65 53160.83 88888.00 2018-04-04 20:19:35.409 094 15558.52 319.91 53160.79 88888.00 2018-04-04 20:19:35.909 094 15558.46 319.82 53160.78 88888.00 2018-04-04 20:19:36.409 094 15558.45 319.54 53160.73 88888.00 2018-04-04 20:19:36.909 094 15558.49 319.21 53160.71 88888.00 2018-04-04 20:19:37.409 094 15558.58 318.86 53160.75 88888.00 2018-04-04 20:19:37.909 094 15558.70 318.64 53160.67 88888.00 2018-04-04 20:19:38.409 094 15558.96 318.52 53160.66 88888.00 2018-04-04 20:19:38.909 094 15559.18 318.38 53160.65 88888.00 2018-04-04 20:19:39.409 094 15559.45 318.23 53160.63 88888.00 2018-04-04 20:19:39.909 094 15559.62 318.20 53160.60 88888.00 2018-04-04 20:19:40.409 094 15559.81 318.12 53160.60 88888.00 2018-04-04 20:19:41.409 094 15560.16 317.95 53160.61 88888.00 2018-04-04 20:19:41.909 094 15560.36 317.67 53160.61 88888.00 2018-04-04 20:19:42.409 094 15560.52 317.32 53160.59 88888.00 2018-04-04 20:19:42.909 094 15560.72 317.04 53160.58 88888.00 2018-04-04 20:19:43.409 094 15560.89 316.70 53160.52 88888.00 2018-04-04 20:19:43.909 094 15561.11 316.32 53160.43 88888.00 2018-04-04 20:19:44.409 094 15561.34 315.91 53160.38 88888.00 2018-04-04 20:19:44.909 094 15561.59 315.57 53160.39 88888.00 2018-04-04 20:19:45.409 094 15561.93 315.05 53160.39 88888.00 2018-04-04 20:19:45.909 094 15562.26 314.51 53160.45 88888.00 2018-04-04 20:19:46.409 094 15562.47 314.26 53160.50 88888.00 2018-04-04 20:19:46.909 094 15562.57 314.14 53160.59 88888.00 2018-04-04 20:19:47.409 094 15562.61 314.16 53160.81 88888.00 2018-04-04 20:19:47.909 094 15562.63 314.17 53161.04 88888.00 2018-04-04 20:19:48.409 094 15562.61 314.21 53161.16 88888.00 2018-04-04 20:19:48.909 094 15562.56 314.28 53161.22 88888.00 2018-04-04 20:19:49.409 094 15562.54 314.31 53161.27 88888.00 2018-04-04 20:19:49.909 094 15562.47 314.35 53161.33 88888.00 2018-04-04 20:19:50.409 094 15562.24 314.64 53161.43 88888.00 2018-04-04 20:19:50.909 094 15562.00 315.07 53161.50 88888.00 2018-04-04 20:19:51.409 094 15561.75 315.59 53161.59 88888.00 2018-04-04 20:19:51.909 094 15561.50 316.16 53161.62 88888.00 2018-04-04 20:19:52.409 094 15561.14 316.69 53161.52 88888.00 2018-04-04 20:19:52.909 094 15560.88 317.32 53161.36 88888.00 2018-04-04 20:19:53.409 094 15560.60 317.86 53161.20 88888.00 2018-04-04 20:19:53.909 094 15560.30 318.30 53161.11 88888.00 2018-04-04 20:19:54.409 094 15560.01 318.50 53161.08 88888.00 2018-04-04 20:19:54.909 094 15559.76 318.68 53161.08 88888.00 2018-04-04 20:19:55.409 094 15559.45 318.93 53161.03 88888.00 2018-04-04 20:19:55.909 094 15559.18 319.12 53161.00 88888.00 2018-04-04 20:19:56.409 094 15559.00 319.16 53160.97 88888.00 2018-04-04 20:19:56.909 094 15558.97 319.10 53160.90 88888.00 2018-04-04 20:19:57.409 094 15558.99 319.10 53160.85 88888.00 2018-04-04 20:19:57.909 094 15559.03 319.11 53160.83 88888.00 2018-04-04 20:19:58.409 094 15559.16 319.09 53160.80 88888.00 2018-04-04 20:19:58.909 094 15559.24 318.94 53160.73 88888.00 2018-04-04 20:19:59.409 094 15559.33 318.76 53160.71 88888.00 2018-04-04 20:19:59.909 094 15559.40 318.58 53160.73 88888.00 2018-04-04 20:20:00.409 094 15559.55 318.35 53160.76 88888.00 2018-04-04 20:20:00.909 094 15559.70 318.13 53160.72 88888.00 2018-04-04 20:20:01.409 094 15559.83 317.81 53160.80 88888.00 2018-04-04 20:20:01.909 094 15559.92 317.55 53160.87 88888.00 2018-04-04 20:20:02.409 094 15559.99 317.27 53160.87 88888.00 2018-04-04 20:20:02.909 094 15560.05 316.94 53160.85 88888.00 2018-04-04 20:20:03.409 094 15560.08 316.61 53160.86 88888.00 2018-04-04 20:20:03.909 094 15560.17 316.28 53160.83 88888.00 2018-04-04 20:20:04.409 094 15560.24 316.07 53160.78 88888.00 2018-04-04 20:20:04.909 094 15560.31 315.82 53160.75 88888.00 2018-04-04 20:20:05.409 094 15560.41 315.57 53160.70 88888.00 2018-04-04 20:20:05.909 094 15560.51 315.29 53160.69 88888.00 2018-04-04 20:20:06.409 094 15560.60 314.90 53160.61 88888.00 2018-04-04 20:20:06.909 094 15560.72 314.58 53160.58 88888.00 2018-04-04 20:20:07.409 094 15560.84 314.35 53160.49 88888.00 2018-04-04 20:20:07.909 094 15561.02 314.10 53160.46 88888.00 2018-04-04 20:20:08.409 094 15561.20 313.74 53160.49 88888.00 2018-04-04 20:20:08.909 094 15561.36 313.69 53160.63 88888.00 2018-04-04 20:20:09.409 094 15561.41 313.97 53160.88 88888.00 2018-04-04 20:20:09.909 094 15561.40 314.45 53161.05 88888.00 2018-04-04 20:20:10.409 094 15561.55 315.14 53161.21 88888.00 2018-04-04 20:20:10.909 094 15561.64 316.15 53161.27 88888.00 2018-04-04 20:20:11.409 094 15561.75 317.41 53161.32 88888.00 2018-04-04 20:20:11.909 094 15561.68 318.53 53161.46 88888.00 2018-04-04 20:20:13.409 094 15561.54 319.55 53161.64 88888.00 2018-04-04 20:20:13.909 094 15561.87 319.34 53161.67 88888.00 2018-04-04 20:20:14.409 094 15562.21 318.87 53161.43 88888.00 2018-04-04 20:20:14.909 094 15562.49 318.73 53161.36 88888.00 2018-04-04 20:20:15.409 094 15562.75 319.12 53161.31 88888.00 2018-04-04 20:20:15.909 094 15562.88 319.65 53161.12 88888.00 2018-04-04 20:20:16.409 094 15562.92 320.29 53160.84 88888.00 2018-04-04 20:20:16.909 094 15562.90 320.75 53160.59 88888.00 2018-04-04 20:20:17.409 094 15562.90 321.02 53160.41 88888.00 2018-04-04 20:20:17.909 094 15562.94 321.17 53160.36 88888.00 2018-04-04 20:20:18.409 094 15563.02 321.21 53160.39 88888.00 2018-04-04 20:20:18.909 094 15563.05 321.20 53160.36 88888.00 2018-04-04 20:20:19.409 094 15563.04 321.24 53160.31 88888.00 2018-04-04 20:20:19.909 094 15562.98 321.24 53160.31 88888.00 2018-04-04 20:20:20.909 094 15562.97 321.25 53160.25 88888.00 2018-04-04 20:20:21.409 094 15562.97 321.23 53160.25 88888.00 2018-04-04 20:20:21.909 094 15562.96 321.20 53160.28 88888.00 2018-04-04 20:20:22.909 094 15563.06 321.18 53160.26 88888.00 2018-04-04 20:20:23.409 094 15563.08 321.10 53160.29 88888.00 2018-04-04 20:20:23.909 094 15563.10 321.11 53160.30 88888.00 2018-04-04 20:20:24.409 094 15563.06 321.15 53160.30 88888.00 2018-04-04 20:20:24.909 094 15563.13 321.21 53160.32 88888.00 2018-04-04 20:20:25.409 094 15563.13 321.24 53160.32 88888.00 2018-04-04 20:20:25.909 094 15563.14 321.27 53160.31 88888.00 2018-04-04 20:20:26.409 094 15563.21 321.34 53160.28 88888.00 2018-04-04 20:20:26.909 094 15563.17 321.43 53160.23 88888.00 2018-04-04 20:20:27.409 094 15563.26 321.46 53160.22 88888.00 2018-04-04 20:20:27.909 094 15563.26 321.47 53160.28 88888.00 2018-04-04 20:20:28.409 094 15563.22 321.46 53160.31 88888.00 2018-04-04 20:20:28.909 094 15563.25 321.49 53160.36 88888.00 2018-04-04 20:20:29.409 094 15563.30 321.52 53160.38 88888.00 2018-04-04 20:20:29.909 094 15563.32 321.51 53160.31 88888.00 2018-04-04 20:20:30.909 094 15563.31 321.60 53160.38 88888.00 2018-04-04 20:20:31.409 094 15563.37 321.57 53160.32 88888.00 2018-04-04 20:20:31.909 094 15563.35 321.53 53160.32 88888.00 2018-04-04 20:20:32.409 094 15563.30 321.55 53160.24 88888.00 2018-04-04 20:20:32.909 094 15563.31 321.57 53160.22 88888.00 2018-04-04 20:20:33.409 094 15563.35 321.60 53160.25 88888.00 2018-04-04 20:20:33.909 094 15563.33 321.63 53160.27 88888.00 2018-04-04 20:20:34.409 094 15563.32 321.67 53160.30 88888.00 2018-04-04 20:20:34.909 094 15563.34 321.66 53160.35 88888.00 2018-04-04 20:20:35.409 094 15563.34 321.59 53160.37 88888.00 2018-04-04 20:20:35.909 094 15563.37 321.61 53160.40 88888.00 2018-04-04 20:20:36.409 094 15563.37 321.63 53160.38 88888.00 2018-04-04 20:20:36.909 094 15563.39 321.63 53160.42 88888.00 2018-04-04 20:20:37.409 094 15563.38 321.62 53160.38 88888.00 2018-04-04 20:20:37.909 094 15563.35 321.62 53160.37 88888.00 2018-04-04 20:20:38.409 094 15563.32 321.60 53160.39 88888.00 2018-04-04 20:20:38.909 094 15563.33 321.60 53160.37 88888.00 2018-04-04 20:20:39.409 094 15563.35 321.62 53160.28 88888.00 2018-04-04 20:20:39.909 094 15563.31 321.63 53160.25 88888.00 2018-04-04 20:20:40.409 094 15563.28 321.66 53160.29 88888.00 2018-04-04 20:20:40.909 094 15563.31 321.67 53160.32 88888.00 2018-04-04 20:20:41.409 094 15563.31 321.68 53160.35 88888.00 2018-04-04 20:20:41.909 094 15563.33 321.68 53160.36 88888.00 2018-04-04 20:20:42.409 094 15563.30 321.67 53160.39 88888.00 2018-04-04 20:20:42.909 094 15563.31 321.68 53160.46 88888.00 2018-04-04 20:20:43.409 094 15563.34 321.67 53160.43 88888.00 2018-04-04 20:20:43.909 094 15563.37 321.66 53160.45 88888.00 2018-04-04 20:20:44.409 094 15563.37 321.64 53160.44 88888.00 2018-04-04 20:20:44.909 094 15563.41 321.67 53160.42 88888.00 2018-04-04 20:20:45.409 094 15563.38 321.70 53160.32 88888.00 2018-04-04 20:20:45.909 094 15563.39 321.72 53160.24 88888.00 2018-04-04 20:20:46.409 094 15563.38 321.71 53160.25 88888.00 2018-04-04 20:20:46.909 094 15563.39 321.73 53160.31 88888.00 2018-04-04 20:20:47.409 094 15563.37 321.70 53160.35 88888.00 2018-04-04 20:20:47.909 094 15563.40 321.68 53160.39 88888.00 2018-04-04 20:20:48.409 094 15563.41 321.73 53160.39 88888.00 2018-04-04 20:20:48.909 094 15563.40 321.76 53160.41 88888.00 2018-04-04 20:20:49.409 094 15563.39 321.76 53160.41 88888.00 2018-04-04 20:20:49.909 094 15563.39 321.71 53160.41 88888.00 2018-04-04 20:20:50.409 094 15563.42 321.73 53160.40 88888.00 2018-04-04 20:20:50.909 094 15563.44 321.78 53160.32 88888.00 2018-04-04 20:20:51.409 094 15563.46 321.79 53160.32 88888.00 2018-04-04 20:20:51.909 094 15563.49 321.78 53160.32 88888.00 2018-04-04 20:20:52.409 094 15563.50 321.78 53160.29 88888.00 2018-04-04 20:20:52.909 094 15563.44 321.77 53160.30 88888.00 2018-04-04 20:20:53.409 094 15563.44 321.79 53160.38 88888.00 2018-04-04 20:20:54.409 094 15563.42 321.80 53160.42 88888.00 2018-04-04 20:20:54.909 094 15563.40 321.83 53160.48 88888.00 2018-04-04 20:20:55.409 094 15563.41 321.85 53160.53 88888.00 2018-04-04 20:20:55.909 094 15563.44 321.85 53160.56 88888.00 2018-04-04 20:20:56.409 094 15563.40 321.85 53160.59 88888.00 2018-04-04 20:20:56.909 094 15563.43 321.89 53160.56 88888.00 2018-04-04 20:20:57.409 094 15563.43 321.92 53160.59 88888.00 2018-04-04 20:20:57.909 094 15563.42 321.93 53160.52 88888.00 2018-04-04 20:20:58.409 094 15563.39 321.88 53160.47 88888.00 2018-04-04 20:20:58.909 094 15563.38 321.86 53160.40 88888.00 2018-04-04 20:20:59.409 094 15563.40 321.80 53160.41 88888.00 2018-04-04 20:20:59.909 094 15563.41 321.76 53160.43 88888.00 2018-04-04 20:21:00.409 094 15563.41 321.73 53160.45 88888.00 2018-04-04 20:21:00.909 094 15563.38 321.76 53160.46 88888.00 2018-04-04 20:21:01.409 094 15563.34 321.76 53160.45 88888.00 2018-04-04 20:21:01.909 094 15563.29 321.78 53160.50 88888.00 2018-04-04 20:21:02.409 094 15563.33 321.75 53160.49 88888.00 2018-04-04 20:21:02.909 094 15563.39 321.76 53160.50 88888.00 2018-04-04 20:21:03.409 094 15563.37 321.77 53160.48 88888.00 2018-04-04 20:21:03.909 094 15563.32 321.71 53160.49 88888.00 2018-04-04 20:21:04.409 094 15563.31 321.75 53160.45 88888.00 2018-04-04 20:21:04.909 094 15563.32 321.76 53160.43 88888.00 2018-04-04 20:21:05.409 094 15563.34 321.77 53160.43 88888.00 2018-04-04 20:21:05.909 094 15563.39 321.78 53160.38 88888.00 2018-04-04 20:21:06.409 094 15563.42 321.77 53160.39 88888.00 2018-04-04 20:21:06.909 094 15563.32 321.77 53160.37 88888.00 2018-04-04 20:21:07.409 094 15563.32 321.76 53160.41 88888.00 2018-04-04 20:21:07.909 094 15563.33 321.75 53160.43 88888.00 2018-04-04 20:21:08.409 094 15563.33 321.77 53160.41 88888.00 2018-04-04 20:21:08.909 094 15563.31 321.79 53160.43 88888.00 2018-04-04 20:21:09.409 094 15563.31 321.75 53160.48 88888.00 2018-04-04 20:21:09.909 094 15563.34 321.77 53160.49 88888.00 2018-04-04 20:21:10.409 094 15563.34 321.79 53160.45 88888.00 2018-04-04 20:21:10.909 094 15563.35 321.79 53160.46 88888.00 2018-04-04 20:21:11.409 094 15563.41 321.75 53160.48 88888.00 2018-04-04 20:21:11.909 094 15563.35 321.71 53160.43 88888.00 2018-04-04 20:21:12.409 094 15563.34 321.69 53160.35 88888.00 2018-04-04 20:21:12.909 094 15563.34 321.68 53160.37 88888.00 2018-04-04 20:21:13.409 094 15563.33 321.64 53160.40 88888.00 2018-04-04 20:21:13.909 094 15563.32 321.69 53160.39 88888.00 2018-04-04 20:21:14.409 094 15563.34 321.69 53160.41 88888.00 2018-04-04 20:21:14.909 094 15563.35 321.61 53160.43 88888.00 2018-04-04 20:21:15.409 094 15563.39 321.63 53160.43 88888.00 2018-04-04 20:21:15.909 094 15563.33 321.62 53160.48 88888.00 2018-04-04 20:21:16.409 094 15563.37 321.62 53160.50 88888.00 2018-04-04 20:21:16.909 094 15563.44 321.66 53160.51 88888.00 2018-04-04 20:21:17.409 094 15563.38 321.69 53160.49 88888.00 2018-04-04 20:21:17.909 094 15563.35 321.69 53160.43 88888.00 2018-04-04 20:21:18.409 094 15563.39 321.70 53160.44 88888.00 2018-04-04 20:21:18.909 094 15563.37 321.72 53160.41 88888.00 2018-04-04 20:21:19.409 094 15563.43 321.70 53160.41 88888.00 2018-04-04 20:21:19.909 094 15563.46 321.69 53160.40 88888.00 2018-04-04 20:21:20.409 094 15563.42 321.72 53160.40 88888.00 2018-04-04 20:21:20.909 094 15563.43 321.75 53160.43 88888.00 2018-04-04 20:21:21.409 094 15563.40 321.71 53160.45 88888.00 2018-04-04 20:21:21.909 094 15563.41 321.69 53160.51 88888.00 2018-04-04 20:21:22.409 094 15563.40 321.71 53160.57 88888.00 2018-04-04 20:21:22.909 094 15563.38 321.75 53160.56 88888.00 2018-04-04 20:21:23.409 094 15563.38 321.73 53160.53 88888.00 2018-04-04 20:21:23.909 094 15563.39 321.70 53160.50 88888.00 2018-04-04 20:21:24.409 094 15563.41 321.68 53160.46 88888.00 2018-04-04 20:21:24.909 094 15563.47 321.64 53160.47 88888.00 2018-04-04 20:21:25.409 094 15563.46 321.67 53160.43 88888.00 2018-04-04 20:21:25.909 094 15563.49 321.72 53160.41 88888.00 2018-04-04 20:21:26.409 094 15563.48 321.72 53160.40 88888.00 2018-04-04 20:21:26.909 094 15563.47 321.70 53160.39 88888.00 2018-04-04 20:21:27.409 094 15563.48 321.68 53160.44 88888.00 2018-04-04 20:21:27.909 094 15563.48 321.69 53160.47 88888.00 2018-04-04 20:21:28.409 094 15563.48 321.71 53160.50 88888.00 2018-04-04 20:21:28.909 094 15563.47 321.72 53160.52 88888.00 2018-04-04 20:21:29.409 094 15563.43 321.70 53160.53 88888.00 2018-04-04 20:21:29.909 094 15563.49 321.70 53160.55 88888.00 2018-04-04 20:21:30.409 094 15563.50 321.68 53160.58 88888.00 2018-04-04 20:21:30.909 094 15563.48 321.69 53160.59 88888.00 2018-04-04 20:21:31.409 094 15563.49 321.67 53160.61 88888.00 2018-04-04 20:21:31.909 094 15563.50 321.68 53160.50 88888.00 2018-04-04 20:21:32.409 094 15563.52 321.68 53160.42 88888.00 2018-04-04 20:21:32.909 094 15563.51 321.66 53160.44 88888.00 2018-04-04 20:21:33.409 094 15563.52 321.69 53160.42 88888.00 2018-04-04 20:21:33.909 094 15563.49 321.68 53160.48 88888.00 2018-04-04 20:21:34.409 094 15563.47 321.66 53160.57 88888.00 2018-04-04 20:21:34.909 094 15563.49 321.69 53160.57 88888.00 2018-04-04 20:21:35.409 094 15563.48 321.66 53160.51 88888.00 2018-04-04 20:21:35.909 094 15563.54 321.66 53160.49 88888.00 2018-04-04 20:21:36.409 094 15563.51 321.68 53160.49 88888.00 2018-04-04 20:21:36.909 094 15563.47 321.67 53160.49 88888.00 2018-04-04 20:21:37.409 094 15563.52 321.64 53160.52 88888.00 2018-04-04 20:21:37.909 094 15563.57 321.66 53160.55 88888.00 2018-04-04 20:21:38.409 094 15563.57 321.66 53160.51 88888.00 2018-04-04 20:21:38.909 094 15563.57 321.64 53160.46 88888.00 2018-04-04 20:21:39.409 094 15563.58 321.63 53160.44 88888.00 2018-04-04 20:21:39.909 094 15563.60 321.64 53160.45 88888.00 2018-04-04 20:21:40.409 094 15563.57 321.61 53160.47 88888.00 2018-04-04 20:21:40.909 094 15563.57 321.62 53160.45 88888.00 2018-04-04 20:21:41.409 094 15563.61 321.66 53160.50 88888.00 2018-04-04 20:21:41.909 094 15563.59 321.66 53160.47 88888.00 2018-04-04 20:21:42.409 094 15563.58 321.63 53160.44 88888.00 2018-04-04 20:21:42.909 094 15563.65 321.63 53160.50 88888.00 2018-04-04 20:21:43.409 094 15563.65 321.66 53160.51 88888.00 2018-04-04 20:21:43.909 094 15563.61 321.63 53160.50 88888.00 2018-04-04 20:21:44.409 094 15563.61 321.64 53160.53 88888.00 2018-04-04 20:21:44.909 094 15563.65 321.66 53160.51 88888.00 2018-04-04 20:21:45.409 094 15563.61 321.67 53160.45 88888.00 2018-04-04 20:21:45.909 094 15563.65 321.68 53160.47 88888.00 2018-04-04 20:21:46.409 094 15563.67 321.68 53160.49 88888.00 2018-04-04 20:21:46.909 094 15563.61 321.68 53160.41 88888.00 2018-04-04 20:21:47.409 094 15563.60 321.66 53160.45 88888.00 2018-04-04 20:21:47.909 094 15563.65 321.67 53160.51 88888.00 2018-04-04 20:21:48.409 094 15563.67 321.68 53160.57 88888.00 2018-04-04 20:21:48.909 094 15563.62 321.68 53160.50 88888.00 2018-04-04 20:21:49.410 094 15563.61 321.67 53160.53 88888.00 2018-04-04 20:21:49.910 094 15563.61 321.69 53160.60 88888.00 2018-04-04 20:21:50.410 094 15563.65 321.72 53160.58 88888.00 2018-04-04 20:21:50.910 094 15563.62 321.72 53160.56 88888.00 2018-04-04 20:21:51.410 094 15563.62 321.68 53160.51 88888.00 2018-04-04 20:21:51.910 094 15563.62 321.71 53160.49 88888.00 2018-04-04 20:21:52.410 094 15563.63 321.68 53160.52 88888.00 2018-04-04 20:21:52.910 094 15563.63 321.70 53160.55 88888.00 2018-04-04 20:21:53.410 094 15563.62 321.75 53160.53 88888.00 2018-04-04 20:21:53.910 094 15563.60 321.73 53160.50 88888.00 2018-04-04 20:21:54.410 094 15563.58 321.71 53160.50 88888.00 2018-04-04 20:21:54.910 094 15563.61 321.68 53160.52 88888.00 2018-04-04 20:21:55.410 094 15563.66 321.69 53160.53 88888.00 2018-04-04 20:21:55.910 094 15563.67 321.71 53160.56 88888.00 2018-04-04 20:21:56.410 094 15563.68 321.70 53160.58 88888.00 2018-04-04 20:21:56.910 094 15563.67 321.68 53160.58 88888.00 2018-04-04 20:21:57.410 094 15563.68 321.67 53160.53 88888.00 2018-04-04 20:21:57.910 094 15563.68 321.66 53160.59 88888.00 2018-04-04 20:21:58.410 094 15563.69 321.68 53160.61 88888.00 2018-04-04 20:21:58.910 094 15563.66 321.66 53160.56 88888.00 2018-04-04 20:21:59.410 094 15563.66 321.68 53160.56 88888.00 2018-04-04 20:21:59.910 094 15563.70 321.66 53160.53 88888.00 2018-04-04 20:22:00.410 094 15563.69 321.63 53160.49 88888.00 2018-04-04 20:22:00.910 094 15563.69 321.67 53160.49 88888.00 2018-04-04 20:22:01.410 094 15563.68 321.68 53160.55 88888.00 2018-04-04 20:22:01.910 094 15563.68 321.66 53160.53 88888.00 2018-04-04 20:22:02.410 094 15563.72 321.62 53160.53 88888.00 2018-04-04 20:22:02.910 094 15563.71 321.66 53160.53 88888.00 2018-04-04 20:22:03.410 094 15563.70 321.63 53160.57 88888.00 2018-04-04 20:22:03.910 094 15563.67 321.61 53160.55 88888.00 2018-04-04 20:22:04.410 094 15563.69 321.62 53160.49 88888.00 2018-04-04 20:22:04.910 094 15563.70 321.62 53160.50 88888.00 2018-04-04 20:22:05.410 094 15563.67 321.63 53160.52 88888.00 2018-04-04 20:22:05.910 094 15563.67 321.66 53160.49 88888.00 2018-04-04 20:22:06.410 094 15563.70 321.64 53160.46 88888.00 2018-04-04 20:22:07.410 094 15563.62 321.66 53160.51 88888.00 2018-04-04 20:22:07.910 094 15563.67 321.66 53160.53 88888.00 2018-04-04 20:22:08.410 094 15563.70 321.66 53160.53 88888.00 2018-04-04 20:22:08.910 094 15563.68 321.66 53160.50 88888.00 2018-04-04 20:22:09.410 094 15563.69 321.64 53160.49 88888.00 2018-04-04 20:22:09.910 094 15563.75 321.66 53160.44 88888.00 2018-04-04 20:22:10.410 094 15563.71 321.68 53160.46 88888.00 2018-04-04 20:22:10.910 094 15563.65 321.64 53160.42 88888.00 2018-04-04 20:22:11.410 094 15563.67 321.63 53160.46 88888.00 2018-04-04 20:22:11.910 094 15563.66 321.64 53160.47 88888.00 2018-04-04 20:22:12.410 094 15563.65 321.66 53160.37 88888.00 2018-04-04 20:22:12.910 094 15563.67 321.70 53160.39 88888.00 2018-04-04 20:22:13.410 094 15563.68 321.70 53160.46 88888.00 2018-04-04 20:22:13.910 094 15563.63 321.67 53160.48 88888.00 2018-04-04 20:22:14.410 094 15563.65 321.66 53160.48 88888.00 2018-04-04 20:22:14.910 094 15563.68 321.62 53160.50 88888.00 2018-04-04 20:22:15.410 094 15563.69 321.61 53160.57 88888.00 2018-04-04 20:22:15.910 094 15563.63 321.59 53160.57 88888.00 2018-04-04 20:22:16.410 094 15563.61 321.57 53160.57 88888.00 2018-04-04 20:22:16.910 094 15563.61 321.59 53160.59 88888.00 2018-04-04 20:22:17.410 094 15563.60 321.59 53160.53 88888.00 2018-04-04 20:22:17.910 094 15563.61 321.55 53160.53 88888.00 2018-04-04 20:22:18.410 094 15563.60 321.54 53160.52 88888.00 2018-04-04 20:22:18.910 094 15563.56 321.57 53160.47 88888.00 2018-04-04 20:22:19.410 094 15563.57 321.57 53160.43 88888.00 2018-04-04 20:22:19.910 094 15563.60 321.57 53160.46 88888.00 2018-04-04 20:22:20.410 094 15563.63 321.57 53160.43 88888.00 2018-04-04 20:22:20.910 094 15563.66 321.55 53160.45 88888.00 2018-04-04 20:22:21.410 094 15563.68 321.54 53160.52 88888.00 2018-04-04 20:22:21.910 094 15563.70 321.53 53160.57 88888.00 2018-04-04 20:22:22.410 094 15563.71 321.52 53160.53 88888.00 2018-04-04 20:22:22.910 094 15563.68 321.53 53160.49 88888.00 2018-04-04 20:22:23.410 094 15563.71 321.52 53160.48 88888.00 2018-04-04 20:22:23.910 094 15563.71 321.50 53160.46 88888.00 2018-04-04 20:22:24.410 094 15563.70 321.53 53160.44 88888.00 2018-04-04 20:22:24.910 094 15563.74 321.59 53160.47 88888.00 2018-04-04 20:22:25.410 094 15563.72 321.60 53160.48 88888.00 2018-04-04 20:22:25.910 094 15563.71 321.55 53160.40 88888.00 2018-04-04 20:22:26.410 094 15563.67 321.55 53160.41 88888.00 2018-04-04 20:22:26.910 094 15563.66 321.58 53160.50 88888.00 2018-04-04 20:22:27.410 094 15563.67 321.57 53160.50 88888.00 2018-04-04 20:22:27.910 094 15563.63 321.57 53160.47 88888.00 2018-04-04 20:22:28.410 094 15563.67 321.57 53160.49 88888.00 2018-04-04 20:22:28.910 094 15563.65 321.57 53160.56 88888.00 2018-04-04 20:22:29.410 094 15563.63 321.58 53160.57 88888.00 2018-04-04 20:22:29.910 094 15563.63 321.57 53160.51 88888.00 2018-04-04 20:22:30.410 094 15563.66 321.59 53160.52 88888.00 2018-04-04 20:22:30.910 094 15563.63 321.57 53160.57 88888.00 2018-04-04 20:22:31.410 094 15563.59 321.55 53160.55 88888.00 2018-04-04 20:22:31.910 094 15563.61 321.59 53160.56 88888.00 2018-04-04 20:22:32.410 094 15563.65 321.62 53160.53 88888.00 2018-04-04 20:22:32.910 094 15563.66 321.62 53160.48 88888.00 2018-04-04 20:22:33.410 094 15563.60 321.61 53160.51 88888.00 2018-04-04 20:22:33.910 094 15563.66 321.64 53160.52 88888.00 2018-04-04 20:22:34.410 094 15563.66 321.64 53160.48 88888.00 2018-04-04 20:22:34.910 094 15563.66 321.61 53160.52 88888.00 2018-04-04 20:22:35.410 094 15563.69 321.59 53160.56 88888.00 2018-04-04 20:22:35.910 094 15563.66 321.61 53160.60 88888.00 2018-04-04 20:22:36.410 094 15563.62 321.61 53160.57 88888.00 2018-04-04 20:22:36.910 094 15563.69 321.61 53160.51 88888.00 2018-04-04 20:22:37.410 094 15563.74 321.62 53160.56 88888.00 2018-04-04 20:22:37.910 094 15563.74 321.61 53160.53 88888.00 2018-04-04 20:22:39.410 094 15563.72 321.64 53160.48 88888.00 2018-04-04 20:22:39.910 094 15563.72 321.60 53160.45 88888.00 2018-04-04 20:22:40.410 094 15563.75 321.60 53160.44 88888.00 2018-04-04 20:22:40.910 094 15563.72 321.62 53160.48 88888.00 2018-04-04 20:22:41.410 094 15563.75 321.64 53160.51 88888.00 2018-04-04 20:22:41.910 094 15563.71 321.66 53160.47 88888.00 2018-04-04 20:22:42.410 094 15563.70 321.63 53160.48 88888.00 2018-04-04 20:22:42.910 094 15563.69 321.68 53160.53 88888.00 2018-04-04 20:22:43.410 094 15563.74 321.69 53160.55 88888.00 2018-04-04 20:22:43.910 094 15563.76 321.63 53160.56 88888.00 2018-04-04 20:22:44.410 094 15563.72 321.66 53160.52 88888.00 2018-04-04 20:22:44.910 094 15563.76 321.67 53160.52 88888.00 2018-04-04 20:22:45.410 094 15563.77 321.68 53160.52 88888.00 2018-04-04 20:22:45.910 094 15563.76 321.67 53160.48 88888.00 2018-04-04 20:22:46.410 094 15563.80 321.68 53160.45 88888.00 2018-04-04 20:22:46.910 094 15563.79 321.70 53160.44 88888.00 2018-04-04 20:22:47.410 094 15563.80 321.68 53160.50 88888.00 2018-04-04 20:22:47.910 094 15563.86 321.70 53160.52 88888.00 2018-04-04 20:22:48.910 094 15563.87 321.68 53160.49 88888.00 2018-04-04 20:22:49.410 094 15563.89 321.69 53160.49 88888.00 2018-04-04 20:22:49.910 094 15563.89 321.75 53160.51 88888.00 2018-04-04 20:22:50.410 094 15563.89 321.78 53160.49 88888.00 2018-04-04 20:22:50.910 094 15563.93 321.79 53160.49 88888.00 2018-04-04 20:22:51.410 094 15563.96 321.81 53160.52 88888.00 2018-04-04 20:22:51.910 094 15563.94 321.84 53160.49 88888.00 2018-04-04 20:22:52.410 094 15563.92 321.85 53160.48 88888.00 2018-04-04 20:22:52.910 094 15563.88 321.84 53160.46 88888.00 2018-04-04 20:22:53.410 094 15563.86 321.83 53160.42 88888.00 2018-04-04 20:22:53.910 094 15563.83 321.83 53160.41 88888.00 2018-04-04 20:22:54.410 094 15563.84 321.84 53160.43 88888.00 2018-04-04 20:22:54.910 094 15563.88 321.80 53160.46 88888.00 2018-04-04 20:22:55.410 094 15563.90 321.75 53160.51 88888.00 2018-04-04 20:22:55.910 094 15563.93 321.77 53160.49 88888.00 2018-04-04 20:22:56.410 094 15563.92 321.81 53160.51 88888.00 2018-04-04 20:22:56.910 094 15563.97 321.86 53160.55 88888.00 2018-04-04 20:22:57.410 094 15563.93 321.89 53160.52 88888.00 2018-04-04 20:22:57.910 094 15563.95 321.90 53160.53 88888.00 2018-04-04 20:22:58.410 094 15563.96 321.89 53160.49 88888.00 2018-04-04 20:22:58.910 094 15563.95 321.88 53160.45 88888.00 2018-04-04 20:22:59.410 094 15563.92 321.84 53160.37 88888.00 2018-04-04 20:22:59.910 094 15563.93 321.86 53160.39 88888.00 2018-04-04 20:23:00.410 094 15563.96 321.87 53160.47 88888.00 2018-04-04 20:23:00.910 094 15563.94 321.92 53160.45 88888.00 2018-04-04 20:23:01.410 094 15563.93 321.88 53160.43 88888.00 2018-04-04 20:23:01.910 094 15563.92 321.87 53160.46 88888.00 2018-04-04 20:23:02.410 094 15563.94 321.89 53160.49 88888.00 2018-04-04 20:23:02.910 094 15563.98 321.93 53160.48 88888.00 2018-04-04 20:23:03.410 094 15563.96 321.88 53160.45 88888.00 2018-04-04 20:23:03.910 094 15563.97 321.88 53160.44 88888.00 2018-04-04 20:23:04.410 094 15563.93 321.86 53160.43 88888.00 2018-04-04 20:23:04.910 094 15563.94 321.86 53160.39 88888.00 2018-04-04 20:23:05.410 094 15563.99 321.87 53160.33 88888.00 2018-04-04 20:23:05.910 094 15564.01 321.88 53160.29 88888.00 2018-04-04 20:23:06.410 094 15564.03 321.90 53160.27 88888.00 2018-04-04 20:23:06.910 094 15564.03 321.93 53160.33 88888.00 2018-04-04 20:23:07.410 094 15564.05 321.93 53160.40 88888.00 2018-04-04 20:23:07.910 094 15564.07 321.95 53160.40 88888.00 2018-04-04 20:23:08.410 094 15564.02 321.97 53160.39 88888.00 2018-04-04 20:23:08.910 094 15564.04 321.95 53160.40 88888.00 2018-04-04 20:23:09.410 094 15564.06 321.95 53160.40 88888.00 2018-04-04 20:23:09.910 094 15564.08 321.94 53160.37 88888.00 2018-04-04 20:23:10.410 094 15564.11 321.94 53160.37 88888.00 2018-04-04 20:23:10.910 094 15564.13 321.95 53160.41 88888.00 2018-04-04 20:23:11.410 094 15564.17 321.98 53160.43 88888.00 2018-04-04 20:23:11.910 094 15564.17 322.02 53160.39 88888.00 2018-04-04 20:23:12.410 094 15564.14 322.01 53160.37 88888.00 2018-04-04 20:23:12.910 094 15564.16 321.99 53160.38 88888.00 2018-04-04 20:23:13.410 094 15564.20 321.99 53160.40 88888.00 2018-04-04 20:23:13.910 094 15564.24 322.02 53160.39 88888.00 2018-04-04 20:23:14.410 094 15564.23 321.99 53160.40 88888.00 2018-04-04 20:23:14.910 094 15564.17 322.01 53160.40 88888.00 2018-04-04 20:23:15.410 094 15564.17 321.99 53160.41 88888.00 2018-04-04 20:23:15.910 094 15564.19 322.01 53160.41 88888.00 2018-04-04 20:23:16.410 094 15564.19 321.98 53160.43 88888.00 2018-04-04 20:23:16.910 094 15564.21 322.02 53160.46 88888.00 2018-04-04 20:23:17.410 094 15564.16 322.02 53160.46 88888.00 2018-04-04 20:23:17.910 094 15564.16 322.02 53160.43 88888.00 2018-04-04 20:23:18.410 094 15564.16 321.99 53160.40 88888.00 2018-04-04 20:23:18.910 094 15564.20 321.97 53160.39 88888.00 2018-04-04 20:23:19.410 094 15564.21 321.97 53160.36 88888.00 2018-04-04 20:23:20.410 094 15564.21 321.89 53160.37 88888.00 2018-04-04 20:23:20.910 094 15564.17 321.88 53160.38 88888.00 2018-04-04 20:23:21.410 094 15564.21 321.93 53160.39 88888.00 2018-04-04 20:23:21.910 094 15564.22 321.95 53160.41 88888.00 2018-04-04 20:23:22.410 094 15564.25 321.96 53160.43 88888.00 2018-04-04 20:23:22.910 094 15564.28 321.93 53160.45 88888.00 2018-04-04 20:23:23.410 094 15564.24 321.94 53160.43 88888.00 2018-04-04 20:23:23.910 094 15564.25 321.95 53160.41 88888.00 2018-04-04 20:23:24.410 094 15564.34 321.96 53160.46 88888.00 2018-04-04 20:23:24.910 094 15564.31 321.96 53160.45 88888.00 2018-04-04 20:23:25.410 094 15564.26 321.93 53160.46 88888.00 2018-04-04 20:23:25.910 094 15564.26 321.93 53160.42 88888.00 2018-04-04 20:23:26.410 094 15564.28 321.93 53160.36 88888.00 2018-04-04 20:23:26.910 094 15564.26 321.92 53160.42 88888.00 2018-04-04 20:23:27.410 094 15564.23 321.93 53160.43 88888.00 2018-04-04 20:23:27.910 094 15564.23 321.95 53160.45 88888.00 2018-04-04 20:23:28.410 094 15564.25 321.97 53160.46 88888.00 2018-04-04 20:23:28.910 094 15564.26 321.98 53160.47 88888.00 2018-04-04 20:23:29.410 094 15564.26 321.98 53160.52 88888.00 2018-04-04 20:23:29.910 094 15564.22 321.95 53160.58 88888.00 2018-04-04 20:23:30.410 094 15564.26 321.94 53160.56 88888.00 2018-04-04 20:23:30.910 094 15564.33 321.94 53160.53 88888.00 2018-04-04 20:23:31.410 094 15564.32 321.92 53160.55 88888.00 2018-04-04 20:23:31.910 094 15564.35 321.92 53160.56 88888.00 2018-04-04 20:23:32.410 094 15564.33 321.93 53160.50 88888.00 2018-04-04 20:23:32.910 094 15564.30 321.94 53160.46 88888.00 2018-04-04 20:23:33.410 094 15564.30 321.94 53160.45 88888.00 2018-04-04 20:23:33.910 094 15564.31 321.93 53160.46 88888.00 2018-04-04 20:23:34.410 094 15564.32 321.84 53160.48 88888.00 2018-04-04 20:23:34.910 094 15564.34 321.83 53160.49 88888.00 2018-04-04 20:23:35.410 094 15564.31 321.86 53160.46 88888.00 2018-04-04 20:23:35.910 094 15564.31 321.88 53160.48 88888.00 2018-04-04 20:23:36.410 094 15564.34 321.88 53160.48 88888.00 2018-04-04 20:23:36.910 094 15564.37 321.88 53160.44 88888.00 2018-04-04 20:23:37.410 094 15564.38 321.89 53160.41 88888.00 2018-04-04 20:23:37.910 094 15564.39 321.93 53160.45 88888.00 2018-04-04 20:23:38.410 094 15564.38 321.95 53160.49 88888.00 2018-04-04 20:23:38.910 094 15564.37 321.97 53160.42 88888.00 2018-04-04 20:23:39.410 094 15564.37 321.97 53160.35 88888.00 2018-04-04 20:23:39.910 094 15564.34 321.97 53160.36 88888.00 2018-04-04 20:23:40.410 094 15564.35 321.97 53160.39 88888.00 2018-04-04 20:23:40.910 094 15564.38 322.01 53160.39 88888.00 2018-04-04 20:23:41.410 094 15564.35 322.01 53160.40 88888.00 2018-04-04 20:23:41.910 094 15564.39 322.01 53160.40 88888.00 2018-04-04 20:23:42.410 094 15564.42 322.02 53160.45 88888.00 2018-04-04 20:23:42.910 094 15564.35 322.04 53160.45 88888.00 2018-04-04 20:23:43.410 094 15564.41 322.09 53160.40 88888.00 2018-04-04 20:23:43.910 094 15564.40 322.11 53160.41 88888.00 2018-04-04 20:23:44.410 094 15564.39 322.10 53160.41 88888.00 2018-04-04 20:23:44.910 094 15564.42 322.10 53160.42 88888.00 2018-04-04 20:23:45.410 094 15564.46 322.10 53160.40 88888.00 2018-04-04 20:23:45.910 094 15564.46 322.11 53160.38 88888.00 2018-04-04 20:23:46.410 094 15564.41 322.14 53160.41 88888.00 2018-04-04 20:23:46.910 094 15564.44 322.19 53160.35 88888.00 2018-04-04 20:23:47.410 094 15564.46 322.20 53160.31 88888.00 2018-04-04 20:23:47.910 094 15564.50 322.23 53160.33 88888.00 2018-04-04 20:23:48.410 094 15564.50 322.24 53160.37 88888.00 2018-04-04 20:23:48.910 094 15564.49 322.29 53160.41 88888.00 2018-04-04 20:23:49.410 094 15564.48 322.29 53160.40 88888.00 2018-04-04 20:23:49.910 094 15564.51 322.25 53160.36 88888.00 2018-04-04 20:23:50.410 094 15564.53 322.25 53160.41 88888.00 2018-04-04 20:23:50.910 094 15564.58 322.29 53160.41 88888.00 2018-04-04 20:23:51.410 094 15564.52 322.30 53160.38 88888.00 2018-04-04 20:23:51.910 094 15564.51 322.29 53160.37 88888.00 2018-04-04 20:23:52.410 094 15564.53 322.30 53160.36 88888.00 2018-04-04 20:23:52.910 094 15564.58 322.36 53160.37 88888.00 2018-04-04 20:23:53.410 094 15564.60 322.39 53160.37 88888.00 2018-04-04 20:23:53.910 094 15564.52 322.39 53160.36 88888.00 2018-04-04 20:23:54.410 094 15564.49 322.41 53160.35 88888.00 2018-04-04 20:23:54.910 094 15564.56 322.41 53160.36 88888.00 2018-04-04 20:23:55.410 094 15564.61 322.46 53160.42 88888.00 2018-04-04 20:23:55.910 094 15564.62 322.49 53160.48 88888.00 2018-04-04 20:23:56.410 094 15564.57 322.51 53160.49 88888.00 2018-04-04 20:23:56.910 094 15564.55 322.54 53160.50 88888.00 2018-04-04 20:23:57.410 094 15564.59 322.54 53160.50 88888.00 2018-04-04 20:23:57.910 094 15564.57 322.55 53160.57 88888.00 2018-04-04 20:23:58.410 094 15564.60 322.55 53160.57 88888.00 2018-04-04 20:23:58.910 094 15564.59 322.56 53160.53 88888.00 2018-04-04 20:23:59.410 094 15564.58 322.57 53160.44 88888.00 2018-04-04 20:23:59.910 094 15564.59 322.56 53160.40 88888.00 2018-04-04 20:24:00.410 094 15564.61 322.57 53160.41 88888.00 2018-04-04 20:24:00.910 094 15564.59 322.58 53160.45 88888.00 2018-04-04 20:24:01.910 094 15564.56 322.53 53160.55 88888.00 2018-04-04 20:24:02.410 094 15564.56 322.54 53160.61 88888.00 2018-04-04 20:24:02.910 094 15564.57 322.57 53160.63 88888.00 2018-04-04 20:24:03.410 094 15564.59 322.56 53160.59 88888.00 2018-04-04 20:24:03.910 094 15564.58 322.54 53160.56 88888.00 2018-04-04 20:24:04.410 094 15564.55 322.55 53160.56 88888.00 2018-04-04 20:24:04.910 094 15564.48 322.57 53160.58 88888.00 2018-04-04 20:24:05.410 094 15564.51 322.54 53160.62 88888.00 2018-04-04 20:24:05.910 094 15564.52 322.48 53160.56 88888.00 2018-04-04 20:24:06.410 094 15564.52 322.50 53160.58 88888.00 2018-04-04 20:24:06.910 094 15564.55 322.55 53160.59 88888.00 2018-04-04 20:24:07.410 094 15564.55 322.57 53160.62 88888.00 2018-04-04 20:24:07.910 094 15564.53 322.55 53160.66 88888.00 2018-04-04 20:24:08.410 094 15564.52 322.51 53160.69 88888.00 2018-04-04 20:24:08.910 094 15564.58 322.56 53160.73 88888.00 2018-04-04 20:24:09.410 094 15564.59 322.56 53160.69 88888.00 2018-04-04 20:24:09.910 094 15564.58 322.57 53160.73 88888.00 2018-04-04 20:24:10.410 094 15564.59 322.62 53160.81 88888.00 2018-04-04 20:24:10.910 094 15564.57 322.62 53160.83 88888.00 2018-04-04 20:24:11.910 094 15564.50 322.58 53160.77 88888.00 2018-04-04 20:24:12.410 094 15564.50 322.59 53160.72 88888.00 2018-04-04 20:24:12.910 094 15564.48 322.62 53160.68 88888.00 2018-04-04 20:24:13.410 094 15564.44 322.64 53160.70 88888.00 2018-04-04 20:24:13.910 094 15564.43 322.65 53160.76 88888.00 2018-04-04 20:24:14.410 094 15564.38 322.65 53160.82 88888.00 2018-04-04 20:24:14.910 094 15564.42 322.62 53160.83 88888.00 2018-04-04 20:24:15.410 094 15564.40 322.62 53160.82 88888.00 2018-04-04 20:24:15.910 094 15564.41 322.59 53160.83 88888.00 2018-04-04 20:24:16.410 094 15564.34 322.62 53160.87 88888.00 2018-04-04 20:24:16.910 094 15564.33 322.59 53160.86 88888.00 2018-04-04 20:24:17.410 094 15564.34 322.56 53160.82 88888.00 2018-04-04 20:24:17.910 094 15564.34 322.57 53160.82 88888.00 2018-04-04 20:24:18.410 094 15564.35 322.57 53160.79 88888.00 2018-04-04 20:24:18.910 094 15564.33 322.58 53160.78 88888.00 2018-04-04 20:24:19.410 094 15564.33 322.59 53160.73 88888.00 2018-04-04 20:24:19.910 094 15564.31 322.62 53160.72 88888.00 2018-04-04 20:24:20.410 094 15564.30 322.58 53160.75 88888.00 2018-04-04 20:24:20.910 094 15564.29 322.56 53160.71 88888.00 2018-04-04 20:24:21.410 094 15564.29 322.57 53160.71 88888.00 2018-04-04 20:24:21.910 094 15564.29 322.57 53160.84 88888.00 2018-04-04 20:24:22.410 094 15564.25 322.56 53160.91 88888.00 2018-04-04 20:24:22.910 094 15564.31 322.59 53160.91 88888.00 2018-04-04 20:24:23.410 094 15564.28 322.62 53160.89 88888.00 2018-04-04 20:24:23.910 094 15564.25 322.56 53160.85 88888.00 2018-04-04 20:24:24.410 094 15564.30 322.54 53160.87 88888.00 2018-04-04 20:24:24.910 094 15564.24 322.56 53160.84 88888.00 2018-04-04 20:24:25.410 094 15564.28 322.58 53160.86 88888.00 2018-04-04 20:24:25.910 094 15564.33 322.57 53160.86 88888.00 2018-04-04 20:24:26.410 094 15564.31 322.57 53160.80 88888.00 2018-04-04 20:24:26.910 094 15564.31 322.57 53160.81 88888.00 2018-04-04 20:24:27.410 094 15564.28 322.55 53160.84 88888.00 2018-04-04 20:24:27.910 094 15564.29 322.53 53160.86 88888.00 2018-04-04 20:24:28.410 094 15564.29 322.57 53160.88 88888.00 2018-04-04 20:24:28.910 094 15564.25 322.66 53160.90 88888.00 2018-04-04 20:24:29.410 094 15564.26 322.63 53160.88 88888.00 2018-04-04 20:24:29.910 094 15564.23 322.61 53160.89 88888.00 2018-04-04 20:24:30.410 094 15564.15 322.62 53160.98 88888.00 2018-04-04 20:24:30.910 094 15564.12 322.63 53160.96 88888.00 2018-04-04 20:24:31.410 094 15564.13 322.62 53160.91 88888.00 2018-04-04 20:24:31.910 094 15564.15 322.63 53160.91 88888.00 2018-04-04 20:24:32.410 094 15564.21 322.63 53160.92 88888.00 2018-04-04 20:24:32.910 094 15564.21 322.61 53160.92 88888.00 2018-04-04 20:24:33.410 094 15564.17 322.63 53160.93 88888.00 2018-04-04 20:24:33.910 094 15564.16 322.59 53160.91 88888.00 2018-04-04 20:24:34.410 094 15564.22 322.61 53160.95 88888.00 2018-04-04 20:24:34.910 094 15564.20 322.57 53160.93 88888.00 2018-04-04 20:24:35.410 094 15564.23 322.54 53160.99 88888.00 2018-04-04 20:24:35.910 094 15564.16 322.56 53160.99 88888.00 2018-04-04 20:24:36.410 094 15564.14 322.61 53160.98 88888.00 2018-04-04 20:24:36.910 094 15564.16 322.59 53160.98 88888.00 2018-04-04 20:24:37.410 094 15564.19 322.58 53160.97 88888.00 2018-04-04 20:24:37.910 094 15564.15 322.62 53160.92 88888.00 2018-04-04 20:24:38.410 094 15564.15 322.62 53160.91 88888.00 2018-04-04 20:24:38.910 094 15564.21 322.62 53160.93 88888.00 2018-04-04 20:24:39.410 094 15564.17 322.62 53160.93 88888.00 2018-04-04 20:24:39.910 094 15564.15 322.61 53160.88 88888.00 2018-04-04 20:24:40.410 094 15564.13 322.62 53160.85 88888.00 2018-04-04 20:24:40.910 094 15564.08 322.65 53160.89 88888.00 2018-04-04 20:24:41.410 094 15564.07 322.61 53160.90 88888.00 2018-04-04 20:24:41.910 094 15564.10 322.61 53160.87 88888.00 2018-04-04 20:24:42.410 094 15564.06 322.59 53160.90 88888.00 2018-04-04 20:24:43.410 094 15564.13 322.58 53161.01 88888.00 2018-04-04 20:24:43.910 094 15564.08 322.62 53160.97 88888.00 2018-04-04 20:24:44.410 094 15564.11 322.65 53160.97 88888.00 2018-04-04 20:24:44.910 094 15564.13 322.70 53160.99 88888.00 2018-04-04 20:24:45.410 094 15564.17 322.68 53161.00 88888.00 2018-04-04 20:24:45.910 094 15564.15 322.71 53160.95 88888.00 2018-04-04 20:24:46.410 094 15564.14 322.67 53160.89 88888.00 2018-04-04 20:24:46.910 094 15564.19 322.65 53160.83 88888.00 2018-04-04 20:24:47.410 094 15564.14 322.65 53160.82 88888.00 2018-04-04 20:24:47.910 094 15564.16 322.65 53160.88 88888.00 2018-04-04 20:24:48.410 094 15564.19 322.70 53160.85 88888.00 2018-04-04 20:24:48.910 094 15564.17 322.72 53160.89 88888.00 2018-04-04 20:24:49.410 094 15564.20 322.72 53160.95 88888.00 2018-04-04 20:24:49.910 094 15564.20 322.73 53160.99 88888.00 2018-04-04 20:24:50.410 094 15564.22 322.73 53160.93 88888.00 2018-04-04 20:24:50.910 094 15564.15 322.72 53160.93 88888.00 2018-04-04 20:24:51.410 094 15564.14 322.72 53160.92 88888.00 2018-04-04 20:24:51.910 094 15564.19 322.72 53160.91 88888.00 2018-04-04 20:24:52.410 094 15564.20 322.73 53160.91 88888.00 2018-04-04 20:24:53.410 094 15564.19 322.73 53160.89 88888.00 2018-04-04 20:24:53.910 094 15564.21 322.71 53160.89 88888.00 2018-04-04 20:24:54.410 094 15564.13 322.72 53160.89 88888.00 2018-04-04 20:24:54.910 094 15564.12 322.76 53160.89 88888.00 2018-04-04 20:24:55.410 094 15564.15 322.78 53160.90 88888.00 2018-04-04 20:24:55.910 094 15564.16 322.74 53160.92 88888.00 2018-04-04 20:24:56.410 094 15564.19 322.74 53160.92 88888.00 2018-04-04 20:24:56.910 094 15564.17 322.82 53160.97 88888.00 2018-04-04 20:24:57.410 094 15564.17 322.83 53160.97 88888.00 2018-04-04 20:24:57.910 094 15564.13 322.81 53160.91 88888.00 2018-04-04 20:24:58.410 094 15564.16 322.78 53160.90 88888.00 2018-04-04 20:24:58.910 094 15564.15 322.78 53160.93 88888.00 2018-04-04 20:24:59.410 094 15564.19 322.78 53160.91 88888.00 2018-04-04 20:24:59.910 094 15564.19 322.74 53160.85 88888.00 2018-04-04 20:25:00.410 094 15564.19 322.74 53160.82 88888.00 2018-04-04 20:25:00.910 094 15564.19 322.75 53160.88 88888.00 2018-04-04 20:25:01.410 094 15564.16 322.78 53160.89 88888.00 2018-04-04 20:25:01.910 094 15564.15 322.79 53160.95 88888.00 2018-04-04 20:25:02.410 094 15564.16 322.74 53161.02 88888.00 2018-04-04 20:25:02.910 094 15564.17 322.71 53161.09 88888.00 2018-04-04 20:25:03.410 094 15564.20 322.73 53161.09 88888.00 2018-04-04 20:25:03.910 094 15564.13 322.76 53161.12 88888.00 2018-04-04 20:25:04.410 094 15564.12 322.78 53161.12 88888.00 2018-04-04 20:25:04.910 094 15564.15 322.73 53161.12 88888.00 2018-04-04 20:25:05.410 094 15564.12 322.74 53161.11 88888.00 2018-04-04 20:25:05.910 094 15564.12 322.75 53161.14 88888.00 2018-04-04 20:25:06.410 094 15564.16 322.75 53161.13 88888.00 2018-04-04 20:25:06.910 094 15564.17 322.76 53161.14 88888.00 2018-04-04 20:25:07.410 094 15564.19 322.76 53161.11 88888.00 2018-04-04 20:25:07.910 094 15564.17 322.78 53161.11 88888.00 2018-04-04 20:25:08.410 094 15564.14 322.75 53161.17 88888.00 2018-04-04 20:25:08.910 094 15564.14 322.74 53161.17 88888.00 2018-04-04 20:25:09.410 094 15564.13 322.79 53161.19 88888.00 2018-04-04 20:25:09.910 094 15564.12 322.83 53161.18 88888.00 2018-04-04 20:25:10.410 094 15564.14 322.80 53161.17 88888.00 2018-04-04 20:25:10.910 094 15564.15 322.84 53161.13 88888.00 2018-04-04 20:25:11.410 094 15564.14 322.83 53161.10 88888.00 2018-04-04 20:25:11.910 094 15564.16 322.81 53161.13 88888.00 2018-04-04 20:25:12.910 094 15564.14 322.82 53161.09 88888.00 2018-04-04 20:25:13.410 094 15564.16 322.87 53161.11 88888.00 2018-04-04 20:25:13.910 094 15564.16 322.87 53161.05 88888.00 2018-04-04 20:25:14.410 094 15564.20 322.87 53161.05 88888.00 2018-04-04 20:25:14.910 094 15564.21 322.82 53161.06 88888.00 2018-04-04 20:25:15.410 094 15564.21 322.82 53161.16 88888.00 2018-04-04 20:25:15.910 094 15564.19 322.82 53161.23 88888.00 2018-04-04 20:25:16.410 094 15564.16 322.82 53161.23 88888.00 2018-04-04 20:25:16.910 094 15564.14 322.83 53161.25 88888.00 2018-04-04 20:25:17.410 094 15564.16 322.84 53161.26 88888.00 2018-04-04 20:25:17.910 094 15564.16 322.84 53161.29 88888.00 2018-04-04 20:25:18.410 094 15564.16 322.85 53161.26 88888.00 2018-04-04 20:25:18.910 094 15564.14 322.89 53161.18 88888.00 2018-04-04 20:25:19.410 094 15564.16 322.88 53161.16 88888.00 2018-04-04 20:25:19.910 094 15564.15 322.83 53161.13 88888.00 2018-04-04 20:25:20.410 094 15564.13 322.83 53161.18 88888.00 2018-04-04 20:25:20.910 094 15564.12 322.81 53161.17 88888.00 2018-04-04 20:25:21.410 094 15564.13 322.83 53161.12 88888.00 2018-04-04 20:25:21.910 094 15564.14 322.87 53161.18 88888.00 2018-04-04 20:25:22.410 094 15564.12 322.88 53161.26 88888.00 2018-04-04 20:25:22.910 094 15564.10 322.85 53161.23 88888.00 2018-04-04 20:25:23.410 094 15564.10 322.89 53161.29 88888.00 2018-04-04 20:25:23.910 094 15564.05 322.89 53161.28 88888.00 2018-04-04 20:25:24.410 094 15564.02 322.92 53161.24 88888.00 2018-04-04 20:25:24.910 094 15564.05 322.94 53161.24 88888.00 2018-04-04 20:25:25.410 094 15564.05 322.96 53161.24 88888.00 2018-04-04 20:25:25.910 094 15564.02 322.91 53161.19 88888.00 2018-04-04 20:25:26.410 094 15564.01 322.89 53161.19 88888.00 2018-04-04 20:25:26.910 094 15564.02 322.90 53161.26 88888.00 2018-04-04 20:25:27.410 094 15564.05 322.90 53161.24 88888.00 2018-04-04 20:25:27.910 094 15564.03 322.93 53161.20 88888.00 2018-04-04 20:25:28.410 094 15564.03 322.93 53161.25 88888.00 2018-04-04 20:25:28.910 094 15564.04 322.91 53161.30 88888.00 2018-04-04 20:25:29.410 094 15564.02 322.89 53161.31 88888.00 2018-04-04 20:25:29.910 094 15563.98 322.89 53161.39 88888.00 2018-04-04 20:25:30.410 094 15563.96 322.87 53161.37 88888.00 2018-04-04 20:25:30.910 094 15563.96 322.87 53161.25 88888.00 2018-04-04 20:25:31.410 094 15563.97 322.87 53161.25 88888.00 2018-04-04 20:25:31.910 094 15563.95 322.83 53161.25 88888.00 2018-04-04 20:25:32.410 094 15563.95 322.80 53161.25 88888.00 2018-04-04 20:25:32.910 094 15563.95 322.83 53161.27 88888.00 2018-04-04 20:25:33.410 094 15563.94 322.85 53161.21 88888.00 2018-04-04 20:25:33.910 094 15563.92 322.87 53161.22 88888.00 2018-04-04 20:25:34.410 094 15563.93 322.85 53161.27 88888.00 2018-04-04 20:25:34.910 094 15563.94 322.80 53161.31 88888.00 2018-04-04 20:25:35.410 094 15563.90 322.78 53161.33 88888.00 2018-04-04 20:25:35.910 094 15563.86 322.82 53161.34 88888.00 2018-04-04 20:25:36.410 094 15563.86 322.84 53161.33 88888.00 2018-04-04 20:25:36.910 094 15563.92 322.85 53161.31 88888.00 2018-04-04 20:25:37.410 094 15563.89 322.85 53161.33 88888.00 2018-04-04 20:25:37.910 094 15563.87 322.89 53161.36 88888.00 2018-04-04 20:25:38.410 094 15563.87 322.88 53161.39 88888.00 2018-04-04 20:25:38.910 094 15563.86 322.89 53161.33 88888.00 2018-04-04 20:25:39.410 094 15563.84 322.85 53161.30 88888.00 2018-04-04 20:25:39.910 094 15563.86 322.83 53161.26 88888.00 2018-04-04 20:25:40.410 094 15563.88 322.84 53161.23 88888.00 2018-04-04 20:25:40.910 094 15563.84 322.83 53161.28 88888.00 2018-04-04 20:25:41.410 094 15563.85 322.81 53161.26 88888.00 2018-04-04 20:25:41.910 094 15563.89 322.82 53161.24 88888.00 2018-04-04 20:25:42.410 094 15563.87 322.80 53161.30 88888.00 2018-04-04 20:25:42.910 094 15563.81 322.75 53161.29 88888.00 2018-04-04 20:25:43.410 094 15563.80 322.74 53161.27 88888.00 2018-04-04 20:25:43.910 094 15563.76 322.78 53161.25 88888.00 2018-04-04 20:25:44.410 094 15563.77 322.80 53161.22 88888.00 2018-04-04 20:25:44.910 094 15563.85 322.78 53161.21 88888.00 2018-04-04 20:25:45.410 094 15563.80 322.78 53161.20 88888.00 2018-04-04 20:25:45.910 094 15563.77 322.78 53161.22 88888.00 2018-04-04 20:25:46.410 094 15563.72 322.75 53161.21 88888.00 2018-04-04 20:25:46.910 094 15563.72 322.79 53161.23 88888.00 2018-04-04 20:25:47.410 094 15563.71 322.81 53161.23 88888.00 2018-04-04 20:25:47.910 094 15563.70 322.74 53161.22 88888.00 2018-04-04 20:25:48.410 094 15563.68 322.72 53161.25 88888.00 2018-04-04 20:25:48.910 094 15563.71 322.73 53161.28 88888.00 2018-04-04 20:25:49.410 094 15563.68 322.75 53161.32 88888.00 2018-04-04 20:25:49.910 094 15563.65 322.79 53161.34 88888.00 2018-04-04 20:25:50.410 094 15563.67 322.79 53161.36 88888.00 2018-04-04 20:25:50.910 094 15563.70 322.79 53161.38 88888.00 2018-04-04 20:25:51.410 094 15563.68 322.74 53161.34 88888.00 2018-04-04 20:25:51.910 094 15563.66 322.74 53161.30 88888.00 2018-04-04 20:25:52.410 094 15563.66 322.72 53161.29 88888.00 2018-04-04 20:25:52.910 094 15563.65 322.70 53161.25 88888.00 2018-04-04 20:25:53.410 094 15563.68 322.73 53161.23 88888.00 2018-04-04 20:25:53.910 094 15563.69 322.73 53161.26 88888.00 2018-04-04 20:25:54.410 094 15563.65 322.75 53161.27 88888.00 2018-04-04 20:25:54.910 094 15563.60 322.78 53161.33 88888.00 2018-04-04 20:25:55.410 094 15563.61 322.78 53161.33 88888.00 2018-04-04 20:25:56.410 094 15563.61 322.71 53161.43 88888.00 2018-04-04 20:25:56.910 094 15563.57 322.70 53161.39 88888.00 2018-04-04 20:25:57.410 094 15563.54 322.71 53161.42 88888.00 2018-04-04 20:25:57.910 094 15563.56 322.73 53161.43 88888.00 2018-04-04 20:25:58.410 094 15563.50 322.73 53161.43 88888.00 2018-04-04 20:25:58.910 094 15563.50 322.72 53161.42 88888.00 2018-04-04 20:25:59.410 094 15563.47 322.71 53161.38 88888.00 2018-04-04 20:25:59.910 094 15563.44 322.71 53161.34 88888.00 2018-04-04 20:26:00.410 094 15563.42 322.67 53161.33 88888.00 2018-04-04 20:26:00.910 094 15563.41 322.65 53161.34 88888.00 2018-04-04 20:26:01.410 094 15563.39 322.67 53161.36 88888.00 2018-04-04 20:26:01.910 094 15563.38 322.68 53161.39 88888.00 2018-04-04 20:26:02.410 094 15563.31 322.70 53161.42 88888.00 2018-04-04 20:26:02.910 094 15563.33 322.72 53161.43 88888.00 2018-04-04 20:26:03.410 094 15563.38 322.73 53161.41 88888.00 2018-04-04 20:26:03.910 094 15563.42 322.67 53161.37 88888.00 2018-04-04 20:26:04.410 094 15563.37 322.67 53161.37 88888.00 2018-04-04 20:26:04.910 094 15563.35 322.70 53161.39 88888.00 2018-04-04 20:26:05.410 094 15563.32 322.70 53161.39 88888.00 2018-04-04 20:26:05.910 094 15563.26 322.72 53161.39 88888.00 2018-04-04 20:26:06.410 094 15563.25 322.74 53161.32 88888.00 2018-04-04 20:26:06.910 094 15563.20 322.73 53161.33 88888.00 2018-04-04 20:26:07.410 094 15563.19 322.70 53161.39 88888.00 2018-04-04 20:26:07.910 094 15563.19 322.71 53161.38 88888.00 2018-04-04 20:26:08.410 094 15563.23 322.75 53161.36 88888.00 2018-04-04 20:26:08.910 094 15563.28 322.76 53161.40 88888.00 2018-04-04 20:26:09.410 094 15563.26 322.79 53161.42 88888.00 2018-04-04 20:26:09.910 094 15563.26 322.76 53161.39 88888.00 2018-04-04 20:26:10.410 094 15563.23 322.74 53161.40 88888.00 2018-04-04 20:26:10.910 094 15563.25 322.76 53161.44 88888.00 2018-04-04 20:26:11.411 094 15563.24 322.74 53161.39 88888.00 2018-04-04 20:26:11.911 094 15563.17 322.75 53161.32 88888.00 2018-04-04 20:26:12.411 094 15563.17 322.74 53161.27 88888.00 2018-04-04 20:26:12.911 094 15563.20 322.74 53161.33 88888.00 2018-04-04 20:26:13.411 094 15563.17 322.78 53161.33 88888.00 2018-04-04 20:26:13.911 094 15563.23 322.74 53161.33 88888.00 2018-04-04 20:26:14.411 094 15563.22 322.75 53161.33 88888.00 2018-04-04 20:26:14.911 094 15563.23 322.81 53161.32 88888.00 2018-04-04 20:26:15.411 094 15563.19 322.80 53161.36 88888.00 2018-04-04 20:26:15.911 094 15563.17 322.82 53161.41 88888.00 2018-04-04 20:26:16.411 094 15563.22 322.82 53161.40 88888.00 2018-04-04 20:26:16.911 094 15563.14 322.83 53161.34 88888.00 2018-04-04 20:26:17.411 094 15563.10 322.85 53161.40 88888.00 2018-04-04 20:26:17.911 094 15563.12 322.88 53161.41 88888.00 2018-04-04 20:26:18.411 094 15563.21 322.84 53161.41 88888.00 2018-04-04 20:26:18.911 094 15563.22 322.83 53161.43 88888.00 2018-04-04 20:26:19.411 094 15563.17 322.84 53161.34 88888.00 2018-04-04 20:26:19.911 094 15563.13 322.83 53161.30 88888.00 2018-04-04 20:26:20.411 094 15563.13 322.83 53161.26 88888.00 2018-04-04 20:26:20.911 094 15563.15 322.81 53161.29 88888.00 2018-04-04 20:26:21.411 094 15563.16 322.83 53161.37 88888.00 2018-04-04 20:26:21.911 094 15563.12 322.82 53161.32 88888.00 2018-04-04 20:26:22.411 094 15563.13 322.81 53161.30 88888.00 2018-04-04 20:26:22.911 094 15563.13 322.82 53161.31 88888.00 2018-04-04 20:26:23.411 094 15563.14 322.85 53161.34 88888.00 2018-04-04 20:26:23.911 094 15563.15 322.84 53161.37 88888.00 2018-04-04 20:26:24.411 094 15563.16 322.83 53161.44 88888.00 2018-04-04 20:26:24.911 094 15563.14 322.84 53161.45 88888.00 2018-04-04 20:26:25.411 094 15563.13 322.87 53161.44 88888.00 2018-04-04 20:26:25.911 094 15563.11 322.90 53161.40 88888.00 2018-04-04 20:26:26.411 094 15563.10 322.96 53161.33 88888.00 2018-04-04 20:26:26.911 094 15563.05 322.97 53161.33 88888.00 2018-04-04 20:26:27.411 094 15563.06 322.97 53161.37 88888.00 2018-04-04 20:26:27.911 094 15563.08 322.98 53161.37 88888.00 2018-04-04 20:26:28.411 094 15563.08 322.99 53161.41 88888.00 2018-04-04 20:26:28.911 094 15563.12 323.01 53161.48 88888.00 2018-04-04 20:26:29.411 094 15563.13 322.97 53161.48 88888.00 2018-04-04 20:26:29.911 094 15563.08 322.97 53161.46 88888.00 2018-04-04 20:26:30.411 094 15563.05 322.99 53161.40 88888.00 2018-04-04 20:26:30.911 094 15563.05 322.98 53161.39 88888.00 2018-04-04 20:26:31.411 094 15563.13 322.98 53161.38 88888.00 2018-04-04 20:26:31.911 094 15563.10 322.98 53161.31 88888.00 2018-04-04 20:26:32.411 094 15563.07 322.98 53161.34 88888.00 2018-04-04 20:26:32.911 094 15563.06 322.98 53161.30 88888.00 2018-04-04 20:26:33.411 094 15563.04 322.98 53161.28 88888.00 2018-04-04 20:26:33.911 094 15563.04 322.98 53161.29 88888.00 2018-04-04 20:26:34.411 094 15563.04 322.98 53161.28 88888.00 2018-04-04 20:26:34.911 094 15563.05 322.98 53161.31 88888.00 2018-04-04 20:26:35.411 094 15563.03 323.02 53161.29 88888.00 2018-04-04 20:26:35.911 094 15563.01 323.06 53161.36 88888.00 2018-04-04 20:26:36.411 094 15562.97 323.02 53161.36 88888.00 2018-04-04 20:26:36.911 094 15562.98 323.00 53161.31 88888.00 2018-04-04 20:26:37.911 094 15562.98 323.02 53161.28 88888.00 2018-04-04 20:26:38.411 094 15562.96 323.02 53161.24 88888.00 2018-04-04 20:26:38.911 094 15562.96 323.00 53161.25 88888.00 2018-04-04 20:26:39.411 094 15562.94 323.01 53161.21 88888.00 2018-04-04 20:26:39.911 094 15562.96 323.02 53161.12 88888.00 2018-04-04 20:26:40.411 094 15562.95 322.99 53161.12 88888.00 2018-04-04 20:26:40.911 094 15562.95 323.00 53161.17 88888.00 2018-04-04 20:26:41.411 094 15562.98 323.00 53161.17 88888.00 2018-04-04 20:26:41.911 094 15562.99 323.01 53161.19 88888.00 2018-04-04 20:26:42.411 094 15562.98 323.00 53161.20 88888.00 2018-04-04 20:26:42.911 094 15562.97 322.96 53161.22 88888.00 2018-04-04 20:26:43.411 094 15562.93 323.00 53161.23 88888.00 2018-04-04 20:26:43.911 094 15562.89 323.06 53161.22 88888.00 2018-04-04 20:26:44.411 094 15562.87 323.07 53161.17 88888.00 2018-04-04 20:26:44.911 094 15562.87 323.05 53161.18 88888.00 2018-04-04 20:26:45.411 094 15562.90 323.04 53161.20 88888.00 2018-04-04 20:26:45.911 094 15562.90 323.02 53161.20 88888.00 2018-04-04 20:26:46.411 094 15562.92 323.05 53161.13 88888.00 2018-04-04 20:26:46.911 094 15562.90 323.08 53161.06 88888.00 2018-04-04 20:26:47.411 094 15562.90 323.09 53161.06 88888.00 2018-04-04 20:26:47.911 094 15562.90 323.10 53161.12 88888.00 2018-04-04 20:26:48.411 094 15562.93 323.11 53161.14 88888.00 2018-04-04 20:26:48.911 094 15562.93 323.10 53161.14 88888.00 2018-04-04 20:26:49.411 094 15562.94 323.15 53161.18 88888.00 2018-04-04 20:26:49.911 094 15562.94 323.16 53161.21 88888.00 2018-04-04 20:26:50.411 094 15562.89 323.10 53161.18 88888.00 2018-04-04 20:26:50.911 094 15562.89 323.08 53161.14 88888.00 2018-04-04 20:26:51.411 094 15562.88 323.13 53161.17 88888.00 2018-04-04 20:26:51.911 094 15562.88 323.17 53161.16 88888.00 2018-04-04 20:26:52.411 094 15562.89 323.22 53161.18 88888.00 2018-04-04 20:26:52.911 094 15562.90 323.19 53161.14 88888.00 2018-04-04 20:26:53.411 094 15562.93 323.16 53161.13 88888.00 2018-04-04 20:26:53.911 094 15562.93 323.11 53161.13 88888.00 2018-04-04 20:26:54.411 094 15562.93 323.10 53161.12 88888.00 2018-04-04 20:26:54.911 094 15562.90 323.11 53161.11 88888.00 2018-04-04 20:26:55.911 094 15562.90 323.17 53161.19 88888.00 2018-04-04 20:26:56.411 094 15562.87 323.16 53161.19 88888.00 2018-04-04 20:26:56.911 094 15562.93 323.17 53161.18 88888.00 2018-04-04 20:26:57.411 094 15562.97 323.17 53161.19 88888.00 2018-04-04 20:26:57.911 094 15562.97 323.14 53161.18 88888.00 2018-04-04 20:26:58.411 094 15563.03 323.17 53161.17 88888.00 2018-04-04 20:26:58.911 094 15562.99 323.16 53161.14 88888.00 2018-04-04 20:26:59.411 094 15562.92 323.16 53161.14 88888.00 2018-04-04 20:26:59.911 094 15562.93 323.15 53161.09 88888.00 2018-04-04 20:27:00.411 094 15562.90 323.13 53161.04 88888.00 2018-04-04 20:27:00.911 094 15562.93 323.15 53161.05 88888.00 2018-04-04 20:27:01.411 094 15562.99 323.15 53161.10 88888.00 2018-04-04 20:27:01.911 094 15563.05 323.16 53161.10 88888.00 2018-04-04 20:27:02.411 094 15563.03 323.16 53161.17 88888.00 2018-04-04 20:27:02.911 094 15563.02 323.15 53161.17 88888.00 2018-04-04 20:27:03.411 094 15562.98 323.15 53161.16 88888.00 2018-04-04 20:27:03.911 094 15562.96 323.22 53161.16 88888.00 2018-04-04 20:27:04.411 094 15562.96 323.23 53161.18 88888.00 2018-04-04 20:27:04.911 094 15563.02 323.25 53161.16 88888.00 2018-04-04 20:27:05.411 094 15563.08 323.23 53161.13 88888.00 2018-04-04 20:27:05.911 094 15563.11 323.25 53161.11 88888.00 2018-04-04 20:27:06.411 094 15563.06 323.22 53161.09 88888.00 2018-04-04 20:27:06.911 094 15563.07 323.20 53161.09 88888.00 2018-04-04 20:27:07.411 094 15563.04 323.24 53161.05 88888.00 2018-04-04 20:27:07.911 094 15563.02 323.25 53161.05 88888.00 2018-04-04 20:27:08.411 094 15562.96 323.24 53161.07 88888.00 2018-04-04 20:27:08.911 094 15562.96 323.25 53161.08 88888.00 2018-04-04 20:27:09.411 094 15563.04 323.25 53161.14 88888.00 2018-04-04 20:27:09.911 094 15563.11 323.24 53161.17 88888.00 2018-04-04 20:27:10.411 094 15563.10 323.20 53161.14 88888.00 2018-04-04 20:27:10.911 094 15563.11 323.20 53161.10 88888.00 2018-04-04 20:27:11.411 094 15563.10 323.19 53161.08 88888.00 2018-04-04 20:27:11.911 094 15563.06 323.22 53161.09 88888.00 2018-04-04 20:27:12.411 094 15563.06 323.26 53161.04 88888.00 2018-04-04 20:27:12.911 094 15563.04 323.23 53161.00 88888.00 2018-04-04 20:27:13.411 094 15563.03 323.20 53160.99 88888.00 2018-04-04 20:27:13.911 094 15563.06 323.22 53161.03 88888.00 2018-04-04 20:27:14.411 094 15563.10 323.23 53161.03 88888.00 2018-04-04 20:27:14.911 094 15563.11 323.23 53161.05 88888.00 2018-04-04 20:27:15.411 094 15563.10 323.25 53161.02 88888.00 2018-04-04 20:27:15.911 094 15563.07 323.20 53160.99 88888.00 2018-04-04 20:27:16.411 094 15563.08 323.17 53160.99 88888.00 2018-04-04 20:27:16.911 094 15563.05 323.22 53161.05 88888.00 2018-04-04 20:27:17.411 094 15563.06 323.24 53161.06 88888.00 2018-04-04 20:27:17.911 094 15563.12 323.22 53161.04 88888.00 2018-04-04 20:27:18.411 094 15563.14 323.25 53161.06 88888.00 2018-04-04 20:27:19.411 094 15563.06 323.20 53161.10 88888.00 2018-04-04 20:27:19.911 094 15563.06 323.16 53161.03 88888.00 2018-04-04 20:27:20.411 094 15563.03 323.13 53160.99 88888.00 2018-04-04 20:27:20.911 094 15563.02 323.17 53161.00 88888.00 2018-04-04 20:27:21.411 094 15563.03 323.16 53160.99 88888.00 2018-04-04 20:27:21.911 094 15563.03 323.22 53161.01 88888.00 2018-04-04 20:27:22.411 094 15562.99 323.26 53161.01 88888.00 2018-04-04 20:27:22.911 094 15562.98 323.26 53161.03 88888.00 2018-04-04 20:27:23.411 094 15562.99 323.25 53161.07 88888.00 2018-04-04 20:27:23.911 094 15562.99 323.23 53161.04 88888.00 2018-04-04 20:27:24.411 094 15562.99 323.25 53161.03 88888.00 2018-04-04 20:27:24.911 094 15563.01 323.30 53161.04 88888.00 2018-04-04 20:27:25.411 094 15563.02 323.34 53161.06 88888.00 2018-04-04 20:27:25.911 094 15563.03 323.36 53161.11 88888.00 2018-04-04 20:27:26.411 094 15563.02 323.36 53161.06 88888.00 2018-04-04 20:27:26.911 094 15562.99 323.33 53161.03 88888.00 2018-04-04 20:27:27.411 094 15562.98 323.33 53161.01 88888.00 2018-04-04 20:27:27.911 094 15562.97 323.33 53161.00 88888.00 2018-04-04 20:27:28.411 094 15562.97 323.33 53161.01 88888.00 2018-04-04 20:27:29.411 094 15563.02 323.30 53161.12 88888.00 2018-04-04 20:27:29.911 094 15563.05 323.35 53161.16 88888.00 2018-04-04 20:27:30.411 094 15563.05 323.37 53161.14 88888.00 2018-04-04 20:27:30.911 094 15563.06 323.40 53161.11 88888.00 2018-04-04 20:27:31.411 094 15563.08 323.40 53161.11 88888.00 2018-04-04 20:27:31.911 094 15563.11 323.37 53161.07 88888.00 2018-04-04 20:27:32.411 094 15563.12 323.39 53161.07 88888.00 2018-04-04 20:27:32.911 094 15563.07 323.36 53161.07 88888.00 2018-04-04 20:27:33.411 094 15563.04 323.41 53160.98 88888.00 2018-04-04 20:27:33.911 094 15563.06 323.41 53160.93 88888.00 2018-04-04 20:27:34.411 094 15563.10 323.41 53160.91 88888.00 2018-04-04 20:27:34.911 094 15563.10 323.42 53160.95 88888.00 2018-04-04 20:27:35.411 094 15563.06 323.44 53161.00 88888.00 2018-04-04 20:27:35.911 094 15563.10 323.50 53161.02 88888.00 2018-04-04 20:27:36.411 094 15563.12 323.53 53161.05 88888.00 2018-04-04 20:27:36.911 094 15563.13 323.52 53161.02 88888.00 2018-04-04 20:27:37.411 094 15563.08 323.50 53160.99 88888.00 2018-04-04 20:27:37.911 094 15563.05 323.50 53161.02 88888.00 2018-04-04 20:27:38.411 094 15563.06 323.52 53161.04 88888.00 2018-04-04 20:27:38.911 094 15563.07 323.54 53161.05 88888.00 2018-04-04 20:27:39.411 094 15563.03 323.58 53161.03 88888.00 2018-04-04 20:27:39.911 094 15562.99 323.58 53160.96 88888.00 2018-04-04 20:27:40.411 094 15562.98 323.59 53160.90 88888.00 2018-04-04 20:27:40.911 094 15563.02 323.60 53160.92 88888.00 2018-04-04 20:27:41.411 094 15563.06 323.57 53160.95 88888.00 2018-04-04 20:27:41.911 094 15563.06 323.53 53160.99 88888.00 2018-04-04 20:27:42.411 094 15563.10 323.54 53161.04 88888.00 2018-04-04 20:27:42.911 094 15563.07 323.57 53161.03 88888.00 2018-04-04 20:27:43.411 094 15563.08 323.56 53161.04 88888.00 2018-04-04 20:27:43.911 094 15563.07 323.56 53161.04 88888.00 2018-04-04 20:27:44.411 094 15563.10 323.58 53161.08 88888.00 2018-04-04 20:27:44.911 094 15563.08 323.63 53161.07 88888.00 2018-04-04 20:27:45.411 094 15563.03 323.67 53161.03 88888.00 2018-04-04 20:27:45.911 094 15563.06 323.66 53161.03 88888.00 2018-04-04 20:27:46.411 094 15563.08 323.68 53160.95 88888.00 2018-04-04 20:27:46.911 094 15563.11 323.69 53160.92 88888.00 2018-04-04 20:27:47.411 094 15563.11 323.69 53160.90 88888.00 2018-04-04 20:27:47.911 094 15563.12 323.72 53160.93 88888.00 2018-04-04 20:27:48.411 094 15563.08 323.75 53160.95 88888.00 2018-04-04 20:27:48.911 094 15563.11 323.78 53160.95 88888.00 2018-04-04 20:27:49.411 094 15563.12 323.77 53160.92 88888.00 2018-04-04 20:27:49.911 094 15563.12 323.76 53160.91 88888.00 2018-04-04 20:27:50.411 094 15563.15 323.80 53160.91 88888.00 2018-04-04 20:27:50.911 094 15563.12 323.84 53160.90 88888.00 2018-04-04 20:27:51.411 094 15563.12 323.86 53160.91 88888.00 2018-04-04 20:27:51.911 094 15563.11 323.87 53160.92 88888.00 2018-04-04 20:27:52.411 094 15563.14 323.88 53160.95 88888.00 2018-04-04 20:27:52.911 094 15563.17 323.87 53160.93 88888.00 2018-04-04 20:27:53.411 094 15563.15 323.86 53160.86 88888.00 2018-04-04 20:27:53.911 094 15563.15 323.88 53160.87 88888.00 2018-04-04 20:27:54.411 094 15563.17 323.88 53160.91 88888.00 2018-04-04 20:27:54.911 094 15563.21 323.85 53160.97 88888.00 2018-04-04 20:27:55.411 094 15563.24 323.87 53160.97 88888.00 2018-04-04 20:27:55.911 094 15563.24 323.88 53161.02 88888.00 2018-04-04 20:27:56.411 094 15563.28 323.89 53161.00 88888.00 2018-04-04 20:27:56.911 094 15563.25 323.91 53161.00 88888.00 2018-04-04 20:27:57.411 094 15563.21 323.91 53161.01 88888.00 2018-04-04 20:27:57.911 094 15563.26 323.91 53161.02 88888.00 2018-04-04 20:27:58.411 094 15563.29 323.94 53161.00 88888.00 2018-04-04 20:27:58.911 094 15563.23 323.97 53161.00 88888.00 2018-04-04 20:27:59.411 094 15563.19 323.92 53160.98 88888.00 2018-04-04 20:27:59.911 094 15563.22 323.92 53160.98 88888.00 2018-04-04 20:28:00.911 094 15563.22 323.92 53161.00 88888.00 2018-04-04 20:28:01.411 094 15563.17 323.91 53160.97 88888.00 2018-04-04 20:28:01.911 094 15563.15 323.93 53161.03 88888.00 2018-04-04 20:28:02.411 094 15563.14 323.97 53161.03 88888.00 2018-04-04 20:28:02.911 094 15563.13 323.97 53161.06 88888.00 2018-04-04 20:28:03.411 094 15563.11 324.00 53161.05 88888.00 2018-04-04 20:28:03.911 094 15563.12 324.01 53161.05 88888.00 2018-04-04 20:28:04.411 094 15563.15 323.96 53161.09 88888.00 2018-04-04 20:28:04.911 094 15563.14 323.97 53161.08 88888.00 2018-04-04 20:28:05.411 094 15563.16 323.97 53161.08 88888.00 2018-04-04 20:28:05.911 094 15563.16 324.00 53161.08 88888.00 2018-04-04 20:28:06.411 094 15563.16 323.94 53161.08 88888.00 2018-04-04 20:28:06.911 094 15563.19 323.91 53161.01 88888.00 2018-04-04 20:28:07.411 094 15563.17 323.92 53161.02 88888.00 2018-04-04 20:28:07.911 094 15563.13 323.93 53161.02 88888.00 2018-04-04 20:28:08.411 094 15563.19 323.95 53161.00 88888.00 2018-04-04 20:28:08.911 094 15563.22 323.96 53161.05 88888.00 2018-04-04 20:28:09.411 094 15563.21 323.92 53161.14 88888.00 2018-04-04 20:28:09.911 094 15563.28 323.93 53161.14 88888.00 2018-04-04 20:28:10.911 094 15563.26 323.99 53161.13 88888.00 2018-04-04 20:28:11.411 094 15563.30 324.01 53161.14 88888.00 2018-04-04 20:28:11.911 094 15563.28 324.04 53161.10 88888.00 2018-04-04 20:28:12.411 094 15563.24 324.05 53161.08 88888.00 2018-04-04 20:28:12.911 094 15563.24 324.04 53161.03 88888.00 2018-04-04 20:28:13.411 094 15563.26 324.10 53161.01 88888.00 2018-04-04 20:28:13.911 094 15563.23 324.10 53161.07 88888.00 2018-04-04 20:28:14.411 094 15563.23 324.10 53161.11 88888.00 2018-04-04 20:28:14.911 094 15563.21 324.08 53161.08 88888.00 2018-04-04 20:28:15.411 094 15563.19 324.05 53161.06 88888.00 2018-04-04 20:28:15.911 094 15563.17 324.08 53161.09 88888.00 2018-04-04 20:28:16.411 094 15563.17 324.06 53161.08 88888.00 2018-04-04 20:28:16.911 094 15563.19 324.10 53161.10 88888.00 2018-04-04 20:28:17.411 094 15563.22 324.10 53161.12 88888.00 2018-04-04 20:28:17.911 094 15563.22 324.09 53161.14 88888.00 2018-04-04 20:28:18.411 094 15563.17 324.09 53161.13 88888.00 2018-04-04 20:28:18.911 094 15563.17 324.05 53161.10 88888.00 2018-04-04 20:28:19.411 094 15563.16 324.05 53161.09 88888.00 2018-04-04 20:28:19.911 094 15563.15 324.10 53161.03 88888.00 2018-04-04 20:28:20.411 094 15563.13 324.15 53161.03 88888.00 2018-04-04 20:28:20.911 094 15563.08 324.17 53161.07 88888.00 2018-04-04 20:28:21.411 094 15563.07 324.13 53161.09 88888.00 2018-04-04 20:28:21.911 094 15563.10 324.14 53161.14 88888.00 2018-04-04 20:28:22.411 094 15563.16 324.15 53161.17 88888.00 2018-04-04 20:28:22.911 094 15563.15 324.13 53161.20 88888.00 2018-04-04 20:28:23.411 094 15563.16 324.12 53161.22 88888.00 2018-04-04 20:28:23.911 094 15563.11 324.14 53161.19 88888.00 2018-04-04 20:28:24.411 094 15563.11 324.17 53161.21 88888.00 2018-04-04 20:28:24.911 094 15563.17 324.21 53161.17 88888.00 2018-04-04 20:28:25.411 094 15563.19 324.22 53161.17 88888.00 2018-04-04 20:28:25.911 094 15563.16 324.22 53161.24 88888.00 2018-04-04 20:28:26.411 094 15563.14 324.21 53161.23 88888.00 2018-04-04 20:28:26.911 094 15563.11 324.20 53161.16 88888.00 2018-04-04 20:28:27.411 094 15563.05 324.23 53161.09 88888.00 2018-04-04 20:28:27.911 094 15563.04 324.26 53161.09 88888.00 2018-04-04 20:28:28.411 094 15563.08 324.26 53161.16 88888.00 2018-04-04 20:28:28.911 094 15563.08 324.23 53161.22 88888.00 2018-04-04 20:28:29.411 094 15563.02 324.22 53161.22 88888.00 2018-04-04 20:28:29.911 094 15562.99 324.20 53161.22 88888.00 2018-04-04 20:28:30.411 094 15563.05 324.18 53161.20 88888.00 2018-04-04 20:28:30.911 094 15563.05 324.21 53161.19 88888.00 2018-04-04 20:28:31.411 094 15562.99 324.22 53161.16 88888.00 2018-04-04 20:28:32.411 094 15563.06 324.26 53161.12 88888.00 2018-04-04 20:28:32.911 094 15563.05 324.27 53161.17 88888.00 2018-04-04 20:28:33.411 094 15563.01 324.27 53161.13 88888.00 2018-04-04 20:28:33.911 094 15562.97 324.30 53161.10 88888.00 2018-04-04 20:28:34.411 094 15562.94 324.32 53161.14 88888.00 2018-04-04 20:28:34.911 094 15563.02 324.34 53161.18 88888.00 2018-04-04 20:28:35.411 094 15563.07 324.34 53161.24 88888.00 2018-04-04 20:28:35.911 094 15563.11 324.34 53161.27 88888.00 2018-04-04 20:28:36.411 094 15563.03 324.31 53161.28 88888.00 2018-04-04 20:28:36.911 094 15562.97 324.34 53161.31 88888.00 2018-04-04 20:28:37.411 094 15562.99 324.32 53161.34 88888.00 2018-04-04 20:28:37.911 094 15562.95 324.31 53161.34 88888.00 2018-04-04 20:28:38.411 094 15562.93 324.32 53161.33 88888.00 2018-04-04 20:28:38.911 094 15562.95 324.30 53161.29 88888.00 2018-04-04 20:28:39.411 094 15562.93 324.29 53161.27 88888.00 2018-04-04 20:28:39.911 094 15562.92 324.32 53161.27 88888.00 2018-04-04 20:28:40.411 094 15562.94 324.34 53161.24 88888.00 2018-04-04 20:28:40.911 094 15562.92 324.30 53161.25 88888.00 2018-04-04 20:28:41.411 094 15562.94 324.27 53161.28 88888.00 2018-04-04 20:28:41.911 094 15562.95 324.26 53161.26 88888.00 2018-04-04 20:28:42.411 094 15562.96 324.27 53161.29 88888.00 2018-04-04 20:28:42.911 094 15562.90 324.30 53161.33 88888.00 2018-04-04 20:28:43.411 094 15562.95 324.28 53161.33 88888.00 2018-04-04 20:28:43.911 094 15562.97 324.26 53161.33 88888.00 2018-04-04 20:28:44.411 094 15562.89 324.23 53161.33 88888.00 2018-04-04 20:28:44.911 094 15562.88 324.27 53161.31 88888.00 2018-04-04 20:28:45.411 094 15562.85 324.30 53161.32 88888.00 2018-04-04 20:28:45.911 094 15562.86 324.32 53161.32 88888.00 2018-04-04 20:28:46.411 094 15562.94 324.30 53161.30 88888.00 2018-04-04 20:28:46.911 094 15562.90 324.29 53161.27 88888.00 2018-04-04 20:28:47.411 094 15562.87 324.29 53161.22 88888.00 2018-04-04 20:28:47.911 094 15562.80 324.23 53161.23 88888.00 2018-04-04 20:28:48.411 094 15562.83 324.26 53161.22 88888.00 2018-04-04 20:28:48.911 094 15562.86 324.27 53161.28 88888.00 2018-04-04 20:28:49.411 094 15562.87 324.29 53161.31 88888.00 2018-04-04 20:28:49.911 094 15562.79 324.29 53161.32 88888.00 2018-04-04 20:28:50.411 094 15562.79 324.28 53161.32 88888.00 2018-04-04 20:28:50.911 094 15562.78 324.30 53161.30 88888.00 2018-04-04 20:28:51.411 094 15562.78 324.28 53161.33 88888.00 2018-04-04 20:28:51.911 094 15562.80 324.30 53161.39 88888.00 2018-04-04 20:28:52.411 094 15562.81 324.29 53161.36 88888.00 2018-04-04 20:28:52.911 094 15562.79 324.29 53161.33 88888.00 2018-04-04 20:28:53.411 094 15562.81 324.34 53161.31 88888.00 2018-04-04 20:28:53.911 094 15562.79 324.37 53161.25 88888.00 2018-04-04 20:28:54.411 094 15562.75 324.37 53161.27 88888.00 2018-04-04 20:28:54.911 094 15562.75 324.40 53161.30 88888.00 2018-04-04 20:28:55.411 094 15562.75 324.41 53161.31 88888.00 2018-04-04 20:28:55.911 094 15562.79 324.38 53161.30 88888.00 2018-04-04 20:28:56.411 094 15562.80 324.40 53161.31 88888.00 2018-04-04 20:28:56.911 094 15562.79 324.44 53161.33 88888.00 2018-04-04 20:28:57.411 094 15562.78 324.41 53161.33 88888.00 2018-04-04 20:28:57.911 094 15562.76 324.38 53161.31 88888.00 2018-04-04 20:28:58.411 094 15562.72 324.37 53161.27 88888.00 2018-04-04 20:28:58.911 094 15562.74 324.38 53161.29 88888.00 2018-04-04 20:28:59.411 094 15562.79 324.40 53161.32 88888.00 2018-04-04 20:28:59.911 094 15562.80 324.40 53161.33 88888.00 2018-04-04 20:29:00.411 094 15562.81 324.38 53161.28 88888.00 2018-04-04 20:29:00.911 094 15562.81 324.38 53161.23 88888.00 2018-04-04 20:29:01.411 094 15562.77 324.40 53161.24 88888.00 2018-04-04 20:29:01.911 094 15562.80 324.46 53161.24 88888.00 2018-04-04 20:29:02.411 094 15562.83 324.51 53161.28 88888.00 2018-04-04 20:29:02.911 094 15562.86 324.48 53161.31 88888.00 2018-04-04 20:29:03.911 094 15562.79 324.53 53161.36 88888.00 2018-04-04 20:29:04.411 094 15562.79 324.57 53161.30 88888.00 2018-04-04 20:29:04.911 094 15562.80 324.53 53161.34 88888.00 2018-04-04 20:29:05.411 094 15562.76 324.52 53161.33 88888.00 2018-04-04 20:29:05.911 094 15562.72 324.51 53161.31 88888.00 2018-04-04 20:29:06.411 094 15562.76 324.49 53161.28 88888.00 2018-04-04 20:29:06.911 094 15562.79 324.46 53161.24 88888.00 2018-04-04 20:29:07.411 094 15562.77 324.46 53161.25 88888.00 2018-04-04 20:29:07.911 094 15562.79 324.49 53161.26 88888.00 2018-04-04 20:29:08.411 094 15562.74 324.52 53161.23 88888.00 2018-04-04 20:29:08.911 094 15562.70 324.53 53161.23 88888.00 2018-04-04 20:29:09.411 094 15562.74 324.56 53161.25 88888.00 2018-04-04 20:29:09.911 094 15562.77 324.57 53161.25 88888.00 2018-04-04 20:29:10.411 094 15562.80 324.56 53161.30 88888.00 2018-04-04 20:29:10.911 094 15562.78 324.51 53161.29 88888.00 2018-04-04 20:29:11.411 094 15562.77 324.51 53161.29 88888.00 2018-04-04 20:29:11.911 094 15562.72 324.52 53161.30 88888.00 2018-04-04 20:29:12.411 094 15562.71 324.54 53161.30 88888.00 2018-04-04 20:29:12.911 094 15562.74 324.55 53161.31 88888.00 2018-04-04 20:29:13.411 094 15562.77 324.57 53161.27 88888.00 2018-04-04 20:29:13.911 094 15562.81 324.55 53161.25 88888.00 2018-04-04 20:29:14.411 094 15562.79 324.54 53161.24 88888.00 2018-04-04 20:29:14.911 094 15562.76 324.55 53161.30 88888.00 2018-04-04 20:29:15.411 094 15562.71 324.55 53161.36 88888.00 2018-04-04 20:29:15.911 094 15562.72 324.56 53161.30 88888.00 2018-04-04 20:29:16.411 094 15562.75 324.63 53161.28 88888.00 2018-04-04 20:29:16.911 094 15562.75 324.64 53161.27 88888.00 2018-04-04 20:29:17.411 094 15562.75 324.62 53161.23 88888.00 2018-04-04 20:29:17.911 094 15562.77 324.65 53161.26 88888.00 2018-04-04 20:29:18.411 094 15562.78 324.69 53161.28 88888.00 2018-04-04 20:29:18.911 094 15562.79 324.73 53161.25 88888.00 2018-04-04 20:29:19.411 094 15562.79 324.74 53161.24 88888.00 2018-04-04 20:29:19.911 094 15562.80 324.74 53161.21 88888.00 2018-04-04 20:29:20.411 094 15562.84 324.75 53161.20 88888.00 2018-04-04 20:29:20.911 094 15562.81 324.79 53161.22 88888.00 2018-04-04 20:29:21.411 094 15562.80 324.78 53161.23 88888.00 2018-04-04 20:29:21.911 094 15562.81 324.78 53161.25 88888.00 2018-04-04 20:29:22.411 094 15562.78 324.77 53161.29 88888.00 2018-04-04 20:29:22.911 094 15562.76 324.78 53161.30 88888.00 2018-04-04 20:29:23.411 094 15562.72 324.74 53161.33 88888.00 2018-04-04 20:29:23.911 094 15562.75 324.72 53161.28 88888.00 2018-04-04 20:29:24.411 094 15562.77 324.74 53161.29 88888.00 2018-04-04 20:29:24.911 094 15562.76 324.74 53161.33 88888.00 2018-04-04 20:29:25.411 094 15562.76 324.74 53161.33 88888.00 2018-04-04 20:29:25.911 094 15562.74 324.75 53161.30 88888.00 2018-04-04 20:29:26.411 094 15562.74 324.75 53161.29 88888.00 2018-04-04 20:29:26.911 094 15562.79 324.77 53161.30 88888.00 2018-04-04 20:29:27.411 094 15562.81 324.80 53161.25 88888.00 2018-04-04 20:29:27.911 094 15562.80 324.78 53161.24 88888.00 2018-04-04 20:29:28.411 094 15562.81 324.79 53161.25 88888.00 2018-04-04 20:29:28.911 094 15562.86 324.80 53161.26 88888.00 2018-04-04 20:29:29.411 094 15562.81 324.79 53161.37 88888.00 2018-04-04 20:29:29.911 094 15562.84 324.78 53161.41 88888.00 2018-04-04 20:29:30.411 094 15562.86 324.78 53161.42 88888.00 2018-04-04 20:29:30.911 094 15562.84 324.77 53161.44 88888.00 2018-04-04 20:29:31.411 094 15562.83 324.78 53161.46 88888.00 2018-04-04 20:29:31.911 094 15562.81 324.78 53161.42 88888.00 2018-04-04 20:29:32.411 094 15562.86 324.84 53161.40 88888.00 2018-04-04 20:29:32.911 094 15562.85 324.89 53161.39 88888.00 2018-04-04 20:29:33.411 094 15562.81 324.84 53161.41 88888.00 2018-04-04 20:29:33.911 094 15562.78 324.79 53161.34 88888.00 2018-04-04 20:29:34.411 094 15562.75 324.79 53161.28 88888.00 2018-04-04 20:29:34.911 094 15562.77 324.78 53161.31 88888.00 2018-04-04 20:29:35.411 094 15562.72 324.79 53161.37 88888.00 2018-04-04 20:29:35.911 094 15562.66 324.81 53161.39 88888.00 2018-04-04 20:29:36.411 094 15562.69 324.82 53161.40 88888.00 2018-04-04 20:29:36.911 094 15562.70 324.82 53161.46 88888.00 2018-04-04 20:29:37.411 094 15562.70 324.87 53161.52 88888.00 2018-04-04 20:29:37.911 094 15562.71 324.82 53161.52 88888.00 2018-04-04 20:29:38.411 094 15562.67 324.83 53161.54 88888.00 2018-04-04 20:29:38.911 094 15562.67 324.87 53161.53 88888.00 2018-04-04 20:29:39.411 094 15562.59 324.82 53161.49 88888.00 2018-04-04 20:29:39.911 094 15562.59 324.82 53161.51 88888.00 2018-04-04 20:29:40.411 094 15562.63 324.84 53161.51 88888.00 2018-04-04 20:29:40.911 094 15562.60 324.82 53161.45 88888.00 2018-04-04 20:29:41.411 094 15562.56 324.82 53161.42 88888.00 2018-04-04 20:29:41.911 094 15562.61 324.82 53161.42 88888.00 2018-04-04 20:29:42.411 094 15562.59 324.82 53161.43 88888.00 2018-04-04 20:29:42.911 094 15562.52 324.82 53161.44 88888.00 2018-04-04 20:29:43.411 094 15562.57 324.81 53161.50 88888.00 2018-04-04 20:29:43.911 094 15562.63 324.79 53161.56 88888.00 2018-04-04 20:29:44.411 094 15562.67 324.72 53161.58 88888.00 2018-04-04 20:29:45.411 094 15562.63 324.74 53161.49 88888.00 2018-04-04 20:29:45.911 094 15562.57 324.78 53161.50 88888.00 2018-04-04 20:29:46.411 094 15562.53 324.77 53161.47 88888.00 2018-04-04 20:29:46.911 094 15562.58 324.80 53161.43 88888.00 2018-04-04 20:29:47.411 094 15562.60 324.81 53161.38 88888.00 2018-04-04 20:29:47.911 094 15562.56 324.82 53161.40 88888.00 2018-04-04 20:29:48.411 094 15562.52 324.80 53161.43 88888.00 2018-04-04 20:29:48.911 094 15562.50 324.82 53161.42 88888.00 2018-04-04 20:29:49.411 094 15562.50 324.86 53161.43 88888.00 2018-04-04 20:29:49.911 094 15562.53 324.88 53161.49 88888.00 2018-04-04 20:29:50.411 094 15562.49 324.89 53161.43 88888.00 2018-04-04 20:29:50.911 094 15562.51 324.90 53161.49 88888.00 2018-04-04 20:29:51.411 094 15562.54 324.91 53161.52 88888.00 2018-04-04 20:29:51.911 094 15562.51 324.91 53161.48 88888.00 2018-04-04 20:29:52.411 094 15562.45 324.90 53161.45 88888.00 2018-04-04 20:29:52.911 094 15562.43 324.89 53161.40 88888.00 2018-04-04 20:29:53.411 094 15562.44 324.89 53161.40 88888.00 2018-04-04 20:29:53.911 094 15562.42 324.93 53161.36 88888.00 2018-04-04 20:29:54.411 094 15562.45 324.98 53161.38 88888.00 2018-04-04 20:29:55.411 094 15562.44 324.90 53161.41 88888.00 2018-04-04 20:29:55.911 094 15562.47 324.91 53161.45 88888.00 2018-04-04 20:29:56.411 094 15562.49 324.89 53161.47 88888.00 2018-04-04 20:29:56.911 094 15562.49 324.91 53161.47 88888.00 2018-04-04 20:29:57.411 094 15562.52 324.90 53161.41 88888.00 2018-04-04 20:29:57.911 094 15562.51 324.91 53161.43 88888.00 2018-04-04 20:29:58.411 094 15562.48 324.96 53161.43 88888.00 2018-04-04 20:29:58.911 094 15562.43 325.00 53161.42 88888.00 2018-04-04 20:29:59.411 094 15562.39 325.06 53161.39 88888.00 2018-04-04 20:29:59.911 094 15562.40 325.10 53161.37 88888.00 2018-04-04 20:30:00.411 094 15562.32 325.15 53161.36 88888.00 2018-04-04 20:30:00.911 094 15562.29 325.17 53161.25 88888.00 2018-04-04 20:30:01.411 094 15562.31 325.18 53161.22 88888.00 2018-04-04 20:30:01.911 094 15562.27 325.18 53161.25 88888.00 2018-04-04 20:30:02.411 094 15562.31 325.20 53161.26 88888.00 2018-04-04 20:30:02.911 094 15562.35 325.22 53161.26 88888.00 2018-04-04 20:30:03.411 094 15562.35 325.27 53161.28 88888.00 2018-04-04 20:30:03.911 094 15562.27 325.27 53161.31 88888.00 2018-04-04 20:30:04.411 094 15562.27 325.31 53161.36 88888.00 2018-04-04 20:30:04.911 094 15562.26 325.30 53161.34 88888.00 2018-04-04 20:30:05.411 094 15562.30 325.30 53161.31 88888.00 2018-04-04 20:30:05.911 094 15562.30 325.30 53161.31 88888.00 2018-04-04 20:30:06.411 094 15562.29 325.27 53161.32 88888.00 2018-04-04 20:30:06.911 094 15562.18 325.27 53161.28 88888.00 2018-04-04 20:30:07.411 094 15562.18 325.27 53161.19 88888.00 2018-04-04 20:30:07.911 094 15562.30 325.24 53161.11 88888.00 2018-04-04 20:30:08.411 094 15562.33 325.26 53161.10 88888.00 2018-04-04 20:30:08.911 094 15562.33 325.31 53161.09 88888.00 2018-04-04 20:30:09.411 094 15562.34 325.29 53161.16 88888.00 2018-04-04 20:30:09.911 094 15562.38 325.24 53161.20 88888.00 2018-04-04 20:30:10.411 094 15562.36 325.25 53161.21 88888.00 2018-04-04 20:30:10.911 094 15562.39 325.32 53161.24 88888.00 2018-04-04 20:30:11.411 094 15562.39 325.39 53161.22 88888.00 2018-04-04 20:30:11.911 094 15562.36 325.44 53161.17 88888.00 2018-04-04 20:30:12.411 094 15562.34 325.48 53161.13 88888.00 2018-04-04 20:30:12.911 094 15562.32 325.46 53161.08 88888.00 2018-04-04 20:30:13.411 094 15562.29 325.46 53161.06 88888.00 2018-04-04 20:30:13.911 094 15562.27 325.46 53161.05 88888.00 2018-04-04 20:30:14.411 094 15562.29 325.44 53161.01 88888.00 2018-04-04 20:30:14.911 094 15562.27 325.44 53161.04 88888.00 2018-04-04 20:30:15.411 094 15562.34 325.41 53161.03 88888.00 2018-04-04 20:30:15.911 094 15562.45 325.41 53161.00 88888.00 2018-04-04 20:30:16.411 094 15562.44 325.39 53161.00 88888.00 2018-04-04 20:30:16.911 094 15562.38 325.35 53161.00 88888.00 2018-04-04 20:30:17.411 094 15562.40 325.32 53161.01 88888.00 2018-04-04 20:30:17.911 094 15562.36 325.29 53161.07 88888.00 2018-04-04 20:30:18.411 094 15562.40 325.27 53161.03 88888.00 2018-04-04 20:30:18.911 094 15562.44 325.27 53160.93 88888.00 2018-04-04 20:30:19.411 094 15562.47 325.30 53160.91 88888.00 2018-04-04 20:30:19.911 094 15562.44 325.29 53160.90 88888.00 2018-04-04 20:30:20.411 094 15562.40 325.27 53160.85 88888.00 2018-04-04 20:30:20.911 094 15562.39 325.23 53160.78 88888.00 2018-04-04 20:30:21.411 094 15562.42 325.23 53160.80 88888.00 2018-04-04 20:30:21.911 094 15562.47 325.24 53160.79 88888.00 2018-04-04 20:30:22.411 094 15562.45 325.27 53160.80 88888.00 2018-04-04 20:30:22.911 094 15562.49 325.27 53160.83 88888.00 2018-04-04 20:30:23.411 094 15562.47 325.18 53160.85 88888.00 2018-04-04 20:30:23.911 094 15562.44 325.07 53160.87 88888.00 2018-04-04 20:30:24.411 094 15562.45 325.05 53160.93 88888.00 2018-04-04 20:30:24.911 094 15562.47 325.04 53160.92 88888.00 2018-04-04 20:30:25.411 094 15562.44 325.03 53160.89 88888.00 2018-04-04 20:30:25.911 094 15562.51 324.98 53160.86 88888.00 2018-04-04 20:30:27.411 094 15562.56 324.90 53160.70 88888.00 2018-04-04 20:30:27.911 094 15562.53 324.92 53160.60 88888.00 2018-04-04 20:30:28.411 094 15562.51 324.98 53160.61 88888.00 2018-04-04 20:30:28.911 094 15562.36 325.05 53160.68 88888.00 2018-04-04 20:30:29.411 094 15562.20 325.04 53160.75 88888.00 2018-04-04 20:30:29.911 094 15562.04 324.88 53160.79 88888.00 2018-04-04 20:30:30.411 094 15561.97 324.73 53160.85 88888.00 2018-04-04 20:30:30.911 094 15561.98 324.73 53160.87 88888.00 2018-04-04 20:30:31.411 094 15562.03 324.82 53160.89 88888.00 2018-04-04 20:30:31.911 094 15562.08 324.87 53160.90 88888.00 2018-04-04 20:30:32.411 094 15562.14 324.90 53160.96 88888.00 2018-04-04 20:30:32.911 094 15562.13 324.87 53160.92 88888.00 2018-04-04 20:30:33.411 094 15562.05 324.86 53160.87 88888.00 2018-04-04 20:30:33.911 094 15562.06 324.82 53160.84 88888.00 2018-04-04 20:30:34.411 094 15562.07 324.80 53160.80 88888.00 2018-04-04 20:30:34.911 094 15562.08 324.80 53160.83 88888.00 2018-04-04 20:30:35.411 094 15562.05 324.82 53160.84 88888.00 2018-04-04 20:30:35.911 094 15562.00 324.83 53160.82 88888.00 2018-04-04 20:30:36.411 094 15561.99 324.83 53160.77 88888.00 2018-04-04 20:30:36.911 094 15562.07 324.80 53160.79 88888.00 2018-04-04 20:30:37.411 094 15562.12 324.81 53160.81 88888.00 2018-04-04 20:30:37.911 094 15562.16 324.81 53160.83 88888.00 2018-04-04 20:30:38.411 094 15562.17 324.75 53160.77 88888.00 2018-04-04 20:30:38.911 094 15562.20 324.72 53160.73 88888.00 2018-04-04 20:30:39.411 094 15562.23 324.72 53160.73 88888.00 2018-04-04 20:30:39.911 094 15562.22 324.75 53160.73 88888.00 2018-04-04 20:30:40.411 094 15562.24 324.77 53160.72 88888.00 2018-04-04 20:30:40.911 094 15562.20 324.71 53160.67 88888.00 2018-04-04 20:30:41.411 094 15562.16 324.64 53160.68 88888.00 2018-04-04 20:30:41.911 094 15562.12 324.62 53160.66 88888.00 2018-04-04 20:30:42.412 094 15562.22 324.73 53160.65 88888.00 2018-04-04 20:30:42.912 094 15562.33 324.82 53160.63 88888.00 2018-04-04 20:30:43.412 094 15562.45 324.78 53160.72 88888.00 2018-04-04 20:30:43.912 094 15562.54 324.66 53160.75 88888.00 2018-04-04 20:30:44.412 094 15562.66 324.60 53160.76 88888.00 2018-04-04 20:30:44.912 094 15562.71 324.52 53160.75 88888.00 2018-04-04 20:30:45.412 094 15562.69 324.52 53160.69 88888.00 2018-04-04 20:30:45.912 094 15562.72 324.49 53160.62 88888.00 2018-04-04 20:30:46.412 094 15562.74 324.52 53160.62 88888.00 2018-04-04 20:30:46.912 094 15562.71 324.54 53160.63 88888.00 2018-04-04 20:30:47.412 094 15562.76 324.53 53160.58 88888.00 2018-04-04 20:30:47.912 094 15562.77 324.55 53160.52 88888.00 2018-04-04 20:30:48.412 094 15562.76 324.55 53160.51 88888.00 2018-04-04 20:30:48.912 094 15562.81 324.56 53160.53 88888.00 2018-04-04 20:30:49.412 094 15562.86 324.56 53160.56 88888.00 2018-04-04 20:30:49.912 094 15562.80 324.53 53160.56 88888.00 2018-04-04 20:30:50.412 094 15562.78 324.53 53160.55 88888.00 2018-04-04 20:30:50.912 094 15562.77 324.52 53160.56 88888.00 2018-04-04 20:30:51.412 094 15562.79 324.48 53160.49 88888.00 2018-04-04 20:30:51.912 094 15562.81 324.48 53160.46 88888.00 2018-04-04 20:30:52.412 094 15562.79 324.46 53160.44 88888.00 2018-04-04 20:30:52.912 094 15562.81 324.48 53160.42 88888.00 2018-04-04 20:30:53.412 094 15562.83 324.52 53160.36 88888.00 2018-04-04 20:30:53.912 094 15562.81 324.52 53160.32 88888.00 2018-04-04 20:30:54.412 094 15562.87 324.51 53160.23 88888.00 2018-04-04 20:30:54.912 094 15562.89 324.46 53160.18 88888.00 2018-04-04 20:30:55.412 094 15562.90 324.49 53160.10 88888.00 2018-04-04 20:30:55.912 094 15562.94 324.51 53160.11 88888.00 2018-04-04 20:30:56.412 094 15562.92 324.48 53160.10 88888.00 2018-04-04 20:30:56.912 094 15562.90 324.46 53160.11 88888.00 2018-04-04 20:30:57.412 094 15562.94 324.46 53160.07 88888.00 2018-04-04 20:30:57.912 094 15562.90 324.41 53160.02 88888.00 2018-04-04 20:30:58.412 094 15562.89 324.36 53159.99 88888.00 2018-04-04 20:30:58.912 094 15562.93 324.35 53159.97 88888.00 2018-04-04 20:30:59.412 094 15562.92 324.43 53159.95 88888.00 2018-04-04 20:30:59.912 094 15562.88 324.57 53159.91 88888.00 2018-04-04 20:31:00.412 094 15562.86 324.64 53159.85 88888.00 2018-04-04 20:31:00.912 094 15562.88 324.67 53159.83 88888.00 2018-04-04 20:31:01.412 094 15562.92 324.66 53159.80 88888.00 2018-04-04 20:31:01.912 094 15562.96 324.58 53159.79 88888.00 2018-04-04 20:31:02.412 094 15562.99 324.55 53159.85 88888.00 2018-04-04 20:31:02.912 094 15563.04 324.54 53159.90 88888.00 2018-04-04 20:31:03.412 094 15563.10 324.52 53159.85 88888.00 2018-04-04 20:31:03.912 094 15563.16 324.48 53159.89 88888.00 2018-04-04 20:31:04.412 094 15563.21 324.41 53159.96 88888.00 2018-04-04 20:31:04.912 094 15563.17 324.36 53159.95 88888.00 2018-04-04 20:31:05.412 094 15563.17 324.34 53159.97 88888.00 2018-04-04 20:31:05.912 094 15563.21 324.35 53160.02 88888.00 2018-04-04 20:31:06.412 094 15563.21 324.35 53159.99 88888.00 2018-04-04 20:31:06.912 094 15563.29 324.32 53159.99 88888.00 2018-04-04 20:31:07.412 094 15563.33 324.31 53159.97 88888.00 2018-04-04 20:31:07.912 094 15563.35 324.31 53159.95 88888.00 2018-04-04 20:31:08.412 094 15563.31 324.30 53159.92 88888.00 2018-04-04 20:31:08.912 094 15563.30 324.31 53159.92 88888.00 2018-04-04 20:31:09.412 094 15563.29 324.32 53159.86 88888.00 2018-04-04 20:31:09.912 094 15563.31 324.32 53159.98 88888.00 2018-04-04 20:31:10.412 094 15563.32 324.31 53160.01 88888.00 2018-04-04 20:31:10.912 094 15563.35 324.31 53160.01 88888.00 2018-04-04 20:31:11.412 094 15563.37 324.37 53159.99 88888.00 2018-04-04 20:31:11.912 094 15563.39 324.39 53159.98 88888.00 2018-04-04 20:31:12.412 094 15563.40 324.35 53159.97 88888.00 2018-04-04 20:31:12.912 094 15563.41 324.36 53159.99 88888.00 2018-04-04 20:31:13.412 094 15563.52 324.35 53159.99 88888.00 2018-04-04 20:31:13.912 094 15563.53 324.36 53159.96 88888.00 2018-04-04 20:31:14.412 094 15563.50 324.38 53159.95 88888.00 2018-04-04 20:31:14.912 094 15563.50 324.37 53159.95 88888.00 2018-04-04 20:31:15.412 094 15563.52 324.37 53159.96 88888.00 2018-04-04 20:31:15.912 094 15563.54 324.36 53159.97 88888.00 2018-04-04 20:31:16.412 094 15563.60 324.36 53159.98 88888.00 2018-04-04 20:31:16.912 094 15563.61 324.37 53160.03 88888.00 2018-04-04 20:31:17.412 094 15563.61 324.32 53160.07 88888.00 2018-04-04 20:31:17.912 094 15563.59 324.29 53160.07 88888.00 2018-04-04 20:31:18.412 094 15563.63 324.28 53160.13 88888.00 2018-04-04 20:31:18.912 094 15563.67 324.34 53160.10 88888.00 2018-04-04 20:31:19.412 094 15563.68 324.32 53160.18 88888.00 2018-04-04 20:31:19.912 094 15563.75 324.25 53160.23 88888.00 2018-04-04 20:31:20.412 094 15563.77 324.22 53160.21 88888.00 2018-04-04 20:31:20.912 094 15563.75 324.20 53160.19 88888.00 2018-04-04 20:31:21.412 094 15563.75 324.20 53160.13 88888.00 2018-04-04 20:31:21.912 094 15563.77 324.18 53160.10 88888.00 2018-04-04 20:31:22.412 094 15563.76 324.17 53160.10 88888.00 2018-04-04 20:31:22.912 094 15563.74 324.11 53160.13 88888.00 2018-04-04 20:31:23.412 094 15563.75 324.10 53160.18 88888.00 2018-04-04 20:31:23.912 094 15563.78 324.12 53160.19 88888.00 2018-04-04 20:31:24.412 094 15563.81 324.12 53160.20 88888.00 2018-04-04 20:31:24.912 094 15563.89 324.12 53160.19 88888.00 2018-04-04 20:31:25.412 094 15563.87 324.12 53160.23 88888.00 2018-04-04 20:31:25.912 094 15563.87 324.11 53160.24 88888.00 2018-04-04 20:31:26.412 094 15563.93 324.10 53160.24 88888.00 2018-04-04 20:31:26.912 094 15563.95 324.09 53160.28 88888.00 2018-04-04 20:31:27.412 094 15563.95 324.10 53160.30 88888.00 2018-04-04 20:31:27.912 094 15563.98 324.12 53160.21 88888.00 2018-04-04 20:31:28.412 094 15563.97 324.10 53160.19 88888.00 2018-04-04 20:31:28.912 094 15564.03 324.14 53160.19 88888.00 2018-04-04 20:31:29.412 094 15564.12 324.14 53160.24 88888.00 2018-04-04 20:31:29.912 094 15564.11 324.17 53160.28 88888.00 2018-04-04 20:31:30.412 094 15564.08 324.20 53160.30 88888.00 2018-04-04 20:31:30.912 094 15564.08 324.21 53160.29 88888.00 2018-04-04 20:31:31.412 094 15564.12 324.25 53160.28 88888.00 2018-04-04 20:31:31.912 094 15564.14 324.31 53160.22 88888.00 2018-04-04 20:31:32.412 094 15564.17 324.31 53160.19 88888.00 2018-04-04 20:31:32.912 094 15564.22 324.35 53160.19 88888.00 2018-04-04 20:31:33.412 094 15564.23 324.37 53160.19 88888.00 2018-04-04 20:31:33.912 094 15564.24 324.40 53160.20 88888.00 2018-04-04 20:31:34.412 094 15564.23 324.46 53160.09 88888.00 2018-04-04 20:31:34.912 094 15564.17 324.52 53160.08 88888.00 2018-04-04 20:31:35.412 094 15564.14 324.60 53160.08 88888.00 2018-04-04 20:31:35.912 094 15564.05 324.67 53160.11 88888.00 2018-04-04 20:31:36.412 094 15564.06 324.71 53160.13 88888.00 2018-04-04 20:31:36.912 094 15564.07 324.71 53160.20 88888.00 2018-04-04 20:31:37.412 094 15564.04 324.72 53160.20 88888.00 2018-04-04 20:31:37.912 094 15564.05 324.79 53160.12 88888.00 2018-04-04 20:31:38.412 094 15564.04 324.86 53160.04 88888.00 2018-04-04 20:31:38.912 094 15564.02 324.78 53159.99 88888.00 2018-04-04 20:31:39.912 094 15563.98 324.48 53159.93 88888.00 2018-04-04 20:31:40.412 094 15564.03 324.51 53159.90 88888.00 2018-04-04 20:31:40.912 094 15564.05 324.46 53159.88 88888.00 2018-04-04 20:31:41.412 094 15564.01 324.46 53159.85 88888.00 2018-04-04 20:31:41.912 094 15564.03 324.47 53159.86 88888.00 2018-04-04 20:31:42.412 094 15564.10 324.51 53159.87 88888.00 2018-04-04 20:31:42.912 094 15564.07 324.49 53159.91 88888.00 2018-04-04 20:31:43.412 094 15564.12 324.49 53159.96 88888.00 2018-04-04 20:31:43.912 094 15564.14 324.49 53159.95 88888.00 2018-04-04 20:31:44.412 094 15564.11 324.53 53159.99 88888.00 2018-04-04 20:31:44.912 094 15564.11 324.55 53159.99 88888.00 2018-04-04 20:31:45.412 094 15564.15 324.51 53159.99 88888.00 2018-04-04 20:31:45.912 094 15564.15 324.49 53159.97 88888.00 2018-04-04 20:31:46.412 094 15564.14 324.55 53160.03 88888.00 2018-04-04 20:31:46.912 094 15564.12 324.55 53160.02 88888.00 2018-04-04 20:31:47.412 094 15564.12 324.57 53159.99 88888.00 2018-04-04 20:31:47.912 094 15564.16 324.57 53159.95 88888.00 2018-04-04 20:31:48.412 094 15564.14 324.58 53159.90 88888.00 2018-04-04 20:31:48.912 094 15564.12 324.57 53159.89 88888.00 2018-04-04 20:31:49.412 094 15564.16 324.55 53159.95 88888.00 2018-04-04 20:31:49.912 094 15564.22 324.53 53159.91 88888.00 2018-04-04 20:31:50.412 094 15564.25 324.54 53159.92 88888.00 2018-04-04 20:31:50.912 094 15564.25 324.57 53159.95 88888.00 2018-04-04 20:31:51.412 094 15564.22 324.60 53159.91 88888.00 2018-04-04 20:31:51.912 094 15564.25 324.61 53159.95 88888.00 2018-04-04 20:31:52.412 094 15564.25 324.57 53159.95 88888.00 2018-04-04 20:31:52.912 094 15564.25 324.61 53160.02 88888.00 2018-04-04 20:31:53.412 094 15564.30 324.63 53160.02 88888.00 2018-04-04 20:31:53.912 094 15564.29 324.62 53160.01 88888.00 2018-04-04 20:31:54.412 094 15564.30 324.63 53159.99 88888.00 2018-04-04 20:31:54.912 094 15564.29 324.64 53159.96 88888.00 2018-04-04 20:31:55.412 094 15564.33 324.70 53159.95 88888.00 2018-04-04 20:31:55.912 094 15564.38 324.82 53159.99 88888.00 2018-04-04 20:31:56.412 094 15564.41 325.01 53160.00 88888.00 2018-04-04 20:31:56.912 094 15564.42 325.18 53160.13 88888.00 2018-04-04 20:31:57.912 094 15564.44 325.35 53160.30 88888.00 2018-04-04 20:31:58.412 094 15564.43 325.36 53160.33 88888.00 2018-04-04 20:31:58.912 094 15564.46 325.35 53160.32 88888.00 2018-04-04 20:31:59.412 094 15564.44 325.34 53160.25 88888.00 2018-04-04 20:31:59.912 094 15564.44 325.27 53160.23 88888.00 2018-04-04 20:32:00.412 094 15564.46 325.17 53160.17 88888.00 2018-04-04 20:32:00.912 094 15564.43 325.08 53160.11 88888.00 2018-04-04 20:32:01.412 094 15564.43 324.90 53160.05 88888.00 2018-04-04 20:32:01.912 094 15564.44 324.80 53160.03 88888.00 2018-04-04 20:32:02.412 094 15564.46 324.88 53160.07 88888.00 2018-04-04 20:32:02.912 094 15564.46 325.01 53160.17 88888.00 2018-04-04 20:32:03.412 094 15564.47 325.13 53160.24 88888.00 2018-04-04 20:32:03.912 094 15564.53 325.17 53160.21 88888.00 2018-04-04 20:32:04.412 094 15564.64 325.08 53160.23 88888.00 2018-04-04 20:32:04.912 094 15564.61 324.90 53160.24 88888.00 2018-04-04 20:32:05.412 094 15564.53 324.71 53160.27 88888.00 2018-04-04 20:32:05.912 094 15564.48 324.72 53160.24 88888.00 2018-04-04 20:32:06.412 094 15564.53 324.92 53160.21 88888.00 2018-04-04 20:32:06.912 094 15564.62 325.14 53160.23 88888.00 2018-04-04 20:32:07.912 094 15564.65 325.23 53160.19 88888.00 2018-04-04 20:32:08.412 094 15564.66 325.14 53160.15 88888.00 2018-04-04 20:32:08.912 094 15564.62 324.99 53160.13 88888.00 2018-04-04 20:32:09.412 094 15564.62 324.84 53160.17 88888.00 2018-04-04 20:32:09.912 094 15564.59 324.82 53160.20 88888.00 2018-04-04 20:32:10.412 094 15564.68 325.06 53160.26 88888.00 2018-04-04 20:32:10.912 094 15564.75 325.36 53160.35 88888.00 2018-04-04 20:32:11.412 094 15564.79 325.52 53160.37 88888.00 2018-04-04 20:32:11.912 094 15564.78 325.62 53160.38 88888.00 2018-04-04 20:32:12.412 094 15564.79 325.65 53160.44 88888.00 2018-04-04 20:32:12.912 094 15564.78 325.57 53160.39 88888.00 2018-04-04 20:32:13.412 094 15564.80 325.48 53160.33 88888.00 2018-04-04 20:32:13.912 094 15564.84 325.41 53160.28 88888.00 2018-04-04 20:32:14.412 094 15564.79 325.33 53160.21 88888.00 2018-04-04 20:32:14.912 094 15564.76 325.23 53160.11 88888.00 2018-04-04 20:32:15.412 094 15564.78 325.15 53160.16 88888.00 2018-04-04 20:32:15.912 094 15564.85 325.25 53160.23 88888.00 2018-04-04 20:32:16.412 094 15564.84 325.41 53160.31 88888.00 2018-04-04 20:32:16.912 094 15564.78 325.58 53160.43 88888.00 2018-04-04 20:32:17.412 094 15564.76 325.68 53160.52 88888.00 2018-04-04 20:32:17.912 094 15564.80 325.75 53160.64 88888.00 2018-04-04 20:32:18.412 094 15564.80 325.75 53160.66 88888.00 2018-04-04 20:32:18.912 094 15564.79 325.73 53160.61 88888.00 2018-04-04 20:32:19.412 094 15564.80 325.73 53160.60 88888.00 2018-04-04 20:32:19.912 094 15564.84 325.73 53160.56 88888.00 2018-04-04 20:32:20.412 094 15564.87 325.68 53160.52 88888.00 2018-04-04 20:32:21.412 094 15564.88 325.53 53160.35 88888.00 2018-04-04 20:32:21.912 094 15564.85 325.47 53160.36 88888.00 2018-04-04 20:32:22.412 094 15564.85 325.49 53160.39 88888.00 2018-04-04 20:32:22.912 094 15564.84 325.60 53160.43 88888.00 2018-04-04 20:32:23.412 094 15564.84 325.64 53160.52 88888.00 2018-04-04 20:32:23.912 094 15564.83 325.68 53160.60 88888.00 2018-04-04 20:32:24.412 094 15564.85 325.66 53160.59 88888.00 2018-04-04 20:32:24.912 094 15564.88 325.61 53160.53 88888.00 2018-04-04 20:32:25.412 094 15564.87 325.55 53160.49 88888.00 2018-04-04 20:32:25.912 094 15564.91 325.44 53160.43 88888.00 2018-04-04 20:32:26.412 094 15564.94 325.29 53160.40 88888.00 2018-04-04 20:32:26.912 094 15564.97 325.14 53160.36 88888.00 2018-04-04 20:32:27.412 094 15564.95 324.99 53160.36 88888.00 2018-04-04 20:32:27.912 094 15564.93 324.89 53160.33 88888.00 2018-04-04 20:32:28.412 094 15564.91 324.92 53160.26 88888.00 2018-04-04 20:32:28.912 094 15564.93 325.18 53160.29 88888.00 2018-04-04 20:32:29.412 094 15564.94 325.52 53160.40 88888.00 2018-04-04 20:32:29.912 094 15564.91 325.74 53160.49 88888.00 2018-04-04 20:32:30.412 094 15564.93 325.78 53160.58 88888.00 2018-04-04 20:32:31.412 094 15564.94 325.81 53160.66 88888.00 2018-04-04 20:32:31.912 094 15564.91 325.75 53160.60 88888.00 2018-04-04 20:32:32.412 094 15564.96 325.72 53160.49 88888.00 2018-04-04 20:32:32.912 094 15564.97 325.62 53160.52 88888.00 2018-04-04 20:32:33.412 094 15564.96 325.49 53160.48 88888.00 2018-04-04 20:32:33.912 094 15564.96 325.40 53160.43 88888.00 2018-04-04 20:32:34.412 094 15564.96 325.30 53160.32 88888.00 2018-04-04 20:32:34.912 094 15564.97 325.18 53160.35 88888.00 2018-04-04 20:32:35.412 094 15565.05 325.04 53160.40 88888.00 2018-04-04 20:32:35.912 094 15565.09 324.87 53160.45 88888.00 2018-04-04 20:32:36.412 094 15565.09 324.97 53160.47 88888.00 2018-04-04 20:32:36.912 094 15565.04 325.25 53160.47 88888.00 2018-04-04 20:32:37.412 094 15564.98 325.53 53160.52 88888.00 2018-04-04 20:32:37.912 094 15565.00 325.68 53160.61 88888.00 2018-04-04 20:32:38.412 094 15564.96 325.77 53160.66 88888.00 2018-04-04 20:32:38.912 094 15564.94 325.83 53160.67 88888.00 2018-04-04 20:32:39.412 094 15564.95 325.92 53160.75 88888.00 2018-04-04 20:32:39.912 094 15564.97 325.92 53160.79 88888.00 2018-04-04 20:32:40.412 094 15564.98 325.88 53160.75 88888.00 2018-04-04 20:32:40.912 094 15564.97 325.85 53160.62 88888.00 2018-04-04 20:32:41.412 094 15565.01 325.78 53160.57 88888.00 2018-04-04 20:32:41.912 094 15565.01 325.72 53160.48 88888.00 2018-04-04 20:32:42.412 094 15565.00 325.57 53160.43 88888.00 2018-04-04 20:32:42.912 094 15565.07 325.41 53160.42 88888.00 2018-04-04 20:32:43.412 094 15565.16 325.23 53160.45 88888.00 2018-04-04 20:32:43.912 094 15565.21 325.13 53160.49 88888.00 2018-04-04 20:32:44.412 094 15565.19 325.14 53160.49 88888.00 2018-04-04 20:32:44.912 094 15565.18 325.15 53160.50 88888.00 2018-04-04 20:32:45.412 094 15565.20 325.16 53160.48 88888.00 2018-04-04 20:32:45.912 094 15565.22 325.16 53160.45 88888.00 2018-04-04 20:32:46.412 094 15565.20 325.13 53160.44 88888.00 2018-04-04 20:32:46.912 094 15565.22 325.07 53160.47 88888.00 2018-04-04 20:32:47.412 094 15565.19 325.06 53160.41 88888.00 2018-04-04 20:32:47.912 094 15565.15 325.06 53160.38 88888.00 2018-04-04 20:32:48.412 094 15565.18 325.06 53160.35 88888.00 2018-04-04 20:32:48.912 094 15565.15 325.24 53160.32 88888.00 2018-04-04 20:32:49.412 094 15565.14 325.42 53160.37 88888.00 2018-04-04 20:32:49.912 094 15565.14 325.53 53160.43 88888.00 2018-04-04 20:32:50.412 094 15565.15 325.60 53160.52 88888.00 2018-04-04 20:32:50.912 094 15565.10 325.70 53160.57 88888.00 2018-04-04 20:32:51.412 094 15565.10 325.77 53160.58 88888.00 2018-04-04 20:32:51.912 094 15565.12 325.85 53160.66 88888.00 2018-04-04 20:32:52.412 094 15565.09 325.90 53160.64 88888.00 2018-04-04 20:32:52.912 094 15565.06 325.91 53160.60 88888.00 2018-04-04 20:32:53.412 094 15565.09 325.84 53160.57 88888.00 2018-04-04 20:32:53.912 094 15565.09 325.74 53160.48 88888.00 2018-04-04 20:32:54.412 094 15565.14 325.66 53160.39 88888.00 2018-04-04 20:32:54.912 094 15565.13 325.57 53160.36 88888.00 2018-04-04 20:32:55.412 094 15565.15 325.43 53160.38 88888.00 2018-04-04 20:32:55.912 094 15565.20 325.25 53160.36 88888.00 2018-04-04 20:32:56.412 094 15565.21 325.15 53160.37 88888.00 2018-04-04 20:32:56.912 094 15565.20 325.30 53160.45 88888.00 2018-04-04 20:32:57.412 094 15565.21 325.55 53160.55 88888.00 2018-04-04 20:32:57.912 094 15565.19 325.65 53160.60 88888.00 2018-04-04 20:32:58.412 094 15565.18 325.62 53160.63 88888.00 2018-04-04 20:32:58.912 094 15565.16 325.58 53160.60 88888.00 2018-04-04 20:32:59.412 094 15565.19 325.52 53160.52 88888.00 2018-04-04 20:32:59.912 094 15565.18 325.36 53160.48 88888.00 2018-04-04 20:33:00.412 094 15565.15 325.15 53160.41 88888.00 2018-04-04 20:33:00.912 094 15565.15 324.95 53160.40 88888.00 2018-04-04 20:33:01.412 094 15565.18 324.96 53160.40 88888.00 2018-04-04 20:33:01.912 094 15565.20 325.18 53160.44 88888.00 2018-04-04 20:33:02.912 094 15565.18 325.48 53160.55 88888.00 2018-04-04 20:33:03.412 094 15565.18 325.44 53160.58 88888.00 2018-04-04 20:33:03.912 094 15565.15 325.33 53160.60 88888.00 2018-04-04 20:33:04.412 094 15565.15 325.20 53160.57 88888.00 2018-04-04 20:33:04.912 094 15565.16 325.03 53160.56 88888.00 2018-04-04 20:33:05.412 094 15565.20 324.77 53160.60 88888.00 2018-04-04 20:33:05.912 094 15565.22 324.62 53160.58 88888.00 2018-04-04 20:33:06.412 094 15565.24 324.81 53160.57 88888.00 2018-04-04 20:33:06.912 094 15565.22 325.09 53160.53 88888.00 2018-04-04 20:33:07.412 094 15565.20 325.18 53160.51 88888.00 2018-04-04 20:33:07.912 094 15565.11 325.17 53160.49 88888.00 2018-04-04 20:33:08.412 094 15565.05 325.13 53160.47 88888.00 2018-04-04 20:33:08.912 094 15565.06 324.99 53160.49 88888.00 2018-04-04 20:33:09.412 094 15565.09 324.74 53160.51 88888.00 2018-04-04 20:33:09.912 094 15565.00 324.62 53160.51 88888.00 2018-04-04 20:33:10.412 094 15565.02 324.58 53160.55 88888.00 2018-04-04 20:33:10.912 094 15565.06 324.55 53160.56 88888.00 2018-04-04 20:33:11.412 094 15565.06 324.54 53160.58 88888.00 2018-04-04 20:33:11.912 094 15565.04 324.55 53160.57 88888.00 2018-04-04 20:33:12.912 094 15565.01 324.56 53160.53 88888.00 2018-04-04 20:33:13.412 094 15565.03 324.53 53160.50 88888.00 2018-04-04 20:33:13.912 094 15565.07 324.55 53160.48 88888.00 2018-04-04 20:33:14.412 094 15565.06 324.54 53160.45 88888.00 2018-04-04 20:33:14.912 094 15565.06 324.53 53160.38 88888.00 2018-04-04 20:33:15.412 094 15565.09 324.53 53160.29 88888.00 2018-04-04 20:33:15.912 094 15565.09 324.73 53160.32 88888.00 2018-04-04 20:33:16.412 094 15565.07 325.12 53160.35 88888.00 2018-04-04 20:33:16.912 094 15565.01 325.41 53160.40 88888.00 2018-04-04 20:33:17.412 094 15565.00 325.53 53160.52 88888.00 2018-04-04 20:33:17.912 094 15565.00 325.58 53160.60 88888.00 2018-04-04 20:33:18.412 094 15565.03 325.64 53160.71 88888.00 2018-04-04 20:33:18.912 094 15565.01 325.68 53160.72 88888.00 2018-04-04 20:33:19.412 094 15565.01 325.68 53160.71 88888.00 2018-04-04 20:33:19.912 094 15565.04 325.65 53160.69 88888.00 2018-04-04 20:33:20.912 094 15565.03 325.48 53160.51 88888.00 2018-04-04 20:33:21.412 094 15565.03 325.40 53160.48 88888.00 2018-04-04 20:33:21.912 094 15565.04 325.30 53160.43 88888.00 2018-04-04 20:33:22.412 094 15565.01 325.18 53160.40 88888.00 2018-04-04 20:33:22.912 094 15565.05 325.07 53160.39 88888.00 2018-04-04 20:33:23.412 094 15565.07 324.89 53160.40 88888.00 2018-04-04 20:33:23.912 094 15565.09 324.77 53160.40 88888.00 2018-04-04 20:33:24.412 094 15565.05 324.84 53160.41 88888.00 2018-04-04 20:33:24.912 094 15565.06 325.15 53160.46 88888.00 2018-04-04 20:33:25.412 094 15565.09 325.35 53160.49 88888.00 2018-04-04 20:33:25.912 094 15565.11 325.48 53160.60 88888.00 2018-04-04 20:33:26.412 094 15565.12 325.56 53160.70 88888.00 2018-04-04 20:33:26.912 094 15565.12 325.59 53160.80 88888.00 2018-04-04 20:33:27.412 094 15565.12 325.60 53160.83 88888.00 2018-04-04 20:33:27.912 094 15565.15 325.64 53160.77 88888.00 2018-04-04 20:33:28.412 094 15565.14 325.60 53160.65 88888.00 2018-04-04 20:33:28.912 094 15565.18 325.55 53160.62 88888.00 2018-04-04 20:33:29.412 094 15565.19 325.46 53160.63 88888.00 2018-04-04 20:33:29.912 094 15565.19 325.40 53160.61 88888.00 2018-04-04 20:33:30.412 094 15565.22 325.33 53160.55 88888.00 2018-04-04 20:33:30.912 094 15565.21 325.18 53160.49 88888.00 2018-04-04 20:33:31.412 094 15565.24 325.05 53160.46 88888.00 2018-04-04 20:33:31.912 094 15565.27 324.81 53160.47 88888.00 2018-04-04 20:33:32.412 094 15565.18 324.64 53160.44 88888.00 2018-04-04 20:33:32.912 094 15565.16 324.80 53160.40 88888.00 2018-04-04 20:33:33.412 094 15565.24 325.09 53160.47 88888.00 2018-04-04 20:33:33.912 094 15565.29 325.26 53160.53 88888.00 2018-04-04 20:33:34.412 094 15565.28 325.26 53160.57 88888.00 2018-04-04 20:33:34.912 094 15565.25 325.22 53160.51 88888.00 2018-04-04 20:33:35.412 094 15565.22 325.17 53160.43 88888.00 2018-04-04 20:33:35.912 094 15565.24 325.08 53160.40 88888.00 2018-04-04 20:33:36.412 094 15565.20 324.87 53160.37 88888.00 2018-04-04 20:33:36.912 094 15565.18 324.70 53160.38 88888.00 2018-04-04 20:33:37.412 094 15565.20 324.64 53160.44 88888.00 2018-04-04 20:33:37.912 094 15565.23 324.75 53160.47 88888.00 2018-04-04 20:33:38.412 094 15565.25 324.90 53160.50 88888.00 2018-04-04 20:33:38.912 094 15565.24 324.93 53160.48 88888.00 2018-04-04 20:33:39.412 094 15565.27 324.95 53160.44 88888.00 2018-04-04 20:33:39.912 094 15565.27 324.91 53160.48 88888.00 2018-04-04 20:33:40.412 094 15565.29 324.88 53160.48 88888.00 2018-04-04 20:33:40.912 094 15565.30 324.86 53160.46 88888.00 2018-04-04 20:33:41.412 094 15565.31 324.87 53160.49 88888.00 2018-04-04 20:33:41.912 094 15565.29 324.95 53160.44 88888.00 2018-04-04 20:33:42.412 094 15565.32 325.06 53160.42 88888.00 2018-04-04 20:33:42.912 094 15565.38 325.27 53160.49 88888.00 2018-04-04 20:33:43.412 094 15565.39 325.46 53160.59 88888.00 2018-04-04 20:33:44.412 094 15565.40 325.46 53160.66 88888.00 2018-04-04 20:33:44.912 094 15565.46 325.39 53160.71 88888.00 2018-04-04 20:33:45.412 094 15565.47 325.29 53160.73 88888.00 2018-04-04 20:33:45.912 094 15565.41 325.20 53160.66 88888.00 2018-04-04 20:33:46.412 094 15565.41 325.13 53160.64 88888.00 2018-04-04 20:33:46.912 094 15565.39 324.99 53160.69 88888.00 2018-04-04 20:33:47.412 094 15565.45 325.03 53160.75 88888.00 2018-04-04 20:33:47.912 094 15565.51 325.21 53160.81 88888.00 2018-04-04 20:33:48.412 094 15565.48 325.30 53160.76 88888.00 2018-04-04 20:33:48.912 094 15565.52 325.23 53160.71 88888.00 2018-04-04 20:33:49.412 094 15565.54 325.18 53160.75 88888.00 2018-04-04 20:33:49.912 094 15565.52 325.04 53160.75 88888.00 2018-04-04 20:33:50.412 094 15565.51 324.82 53160.79 88888.00 2018-04-04 20:33:50.912 094 15565.49 324.84 53160.85 88888.00 2018-04-04 20:33:51.412 094 15565.46 325.12 53160.87 88888.00 2018-04-04 20:33:51.912 094 15565.49 325.27 53160.84 88888.00 2018-04-04 20:33:52.412 094 15565.54 325.22 53160.83 88888.00 2018-04-04 20:33:52.912 094 15565.48 325.12 53160.86 88888.00 2018-04-04 20:33:53.412 094 15565.48 325.00 53160.82 88888.00 2018-04-04 20:33:54.412 094 15565.52 324.91 53160.90 88888.00 2018-04-04 20:33:54.912 094 15565.49 325.18 53160.86 88888.00 2018-04-04 20:33:55.412 094 15565.41 325.35 53160.85 88888.00 2018-04-04 20:33:55.912 094 15565.42 325.40 53160.89 88888.00 2018-04-04 20:33:56.412 094 15565.42 325.35 53160.93 88888.00 2018-04-04 20:33:56.912 094 15565.49 325.30 53160.91 88888.00 2018-04-04 20:33:57.412 094 15565.52 325.20 53160.87 88888.00 2018-04-04 20:33:57.912 094 15565.50 325.00 53160.90 88888.00 2018-04-04 20:33:58.412 094 15565.51 324.77 53160.97 88888.00 2018-04-04 20:33:58.912 094 15565.48 324.78 53161.01 88888.00 2018-04-04 20:33:59.412 094 15565.47 325.07 53160.99 88888.00 2018-04-04 20:33:59.912 094 15565.42 325.31 53160.97 88888.00 2018-04-04 20:34:00.412 094 15565.46 325.32 53161.00 88888.00 2018-04-04 20:34:00.912 094 15565.49 325.21 53160.95 88888.00 2018-04-04 20:34:01.412 094 15565.52 325.09 53160.88 88888.00 2018-04-04 20:34:01.912 094 15565.51 324.91 53160.90 88888.00 2018-04-04 20:34:02.412 094 15565.55 324.81 53160.97 88888.00 2018-04-04 20:34:02.912 094 15565.50 325.00 53161.03 88888.00 2018-04-04 20:34:03.412 094 15565.51 325.23 53161.08 88888.00 2018-04-04 20:34:03.912 094 15565.49 325.27 53161.11 88888.00 2018-04-04 20:34:04.412 094 15565.47 325.24 53161.12 88888.00 2018-04-04 20:34:04.912 094 15565.45 325.06 53161.08 88888.00 2018-04-04 20:34:05.412 094 15565.45 324.84 53161.11 88888.00 2018-04-04 20:34:05.912 094 15565.42 324.69 53161.12 88888.00 2018-04-04 20:34:06.412 094 15565.38 324.82 53161.07 88888.00 2018-04-04 20:34:06.912 094 15565.40 325.21 53161.05 88888.00 2018-04-04 20:34:07.412 094 15565.42 325.38 53161.10 88888.00 2018-04-04 20:34:07.912 094 15565.42 325.39 53161.09 88888.00 2018-04-04 20:34:08.412 094 15565.42 325.32 53161.10 88888.00 2018-04-04 20:34:08.912 094 15565.39 325.15 53161.11 88888.00 2018-04-04 20:34:09.412 094 15565.33 324.86 53161.16 88888.00 2018-04-04 20:34:09.912 094 15565.27 324.71 53161.13 88888.00 2018-04-04 20:34:10.412 094 15565.30 324.90 53161.11 88888.00 2018-04-04 20:34:10.912 094 15565.36 325.17 53161.14 88888.00 2018-04-04 20:34:11.412 094 15565.40 325.22 53161.14 88888.00 2018-04-04 20:34:11.912 094 15565.34 325.17 53161.13 88888.00 2018-04-04 20:34:12.412 094 15565.31 325.05 53161.14 88888.00 2018-04-04 20:34:12.912 094 15565.31 325.03 53161.10 88888.00 2018-04-04 20:34:13.412 094 15565.28 325.18 53161.08 88888.00 2018-04-04 20:34:13.912 094 15565.24 325.23 53161.13 88888.00 2018-04-04 20:34:14.412 094 15565.25 325.21 53161.17 88888.00 2018-04-04 20:34:14.912 094 15565.22 325.05 53161.13 88888.00 2018-04-04 20:34:15.412 094 15565.06 324.88 53161.14 88888.00 2018-04-04 20:34:15.912 094 15565.07 324.88 53161.13 88888.00 2018-04-04 20:34:16.412 094 15565.07 325.00 53161.09 88888.00 2018-04-04 20:34:16.912 094 15565.10 325.14 53161.05 88888.00 2018-04-04 20:34:17.412 094 15565.20 325.23 53161.09 88888.00 2018-04-04 20:34:17.912 094 15565.15 325.27 53161.07 88888.00 2018-04-04 20:34:18.412 094 15565.13 325.24 53161.06 88888.00 2018-04-04 20:34:18.912 094 15565.16 325.12 53161.17 88888.00 2018-04-04 20:34:19.412 094 15565.24 325.13 53161.19 88888.00 2018-04-04 20:34:19.912 094 15565.21 325.23 53161.16 88888.00 2018-04-04 20:34:20.412 094 15565.23 325.21 53161.12 88888.00 2018-04-04 20:34:20.912 094 15565.24 325.10 53161.17 88888.00 2018-04-04 20:34:21.412 094 15565.19 324.99 53161.18 88888.00 2018-04-04 20:34:21.912 094 15565.24 325.09 53161.12 88888.00 2018-04-04 20:34:22.412 094 15565.32 325.36 53161.08 88888.00 2018-04-04 20:34:22.912 094 15565.38 325.57 53161.19 88888.00 2018-04-04 20:34:23.412 094 15565.37 325.78 53161.32 88888.00 2018-04-04 20:34:23.912 094 15565.36 325.93 53161.39 88888.00 2018-04-04 20:34:24.412 094 15565.33 326.08 53161.42 88888.00 2018-04-04 20:34:24.912 094 15565.31 326.16 53161.48 88888.00 2018-04-04 20:34:25.912 094 15565.33 326.11 53161.49 88888.00 2018-04-04 20:34:26.412 094 15565.34 326.09 53161.44 88888.00 2018-04-04 20:34:26.912 094 15565.36 326.03 53161.40 88888.00 2018-04-04 20:34:27.412 094 15565.34 325.93 53161.30 88888.00 2018-04-04 20:34:27.912 094 15565.38 325.82 53161.22 88888.00 2018-04-04 20:34:28.412 094 15565.38 325.70 53161.19 88888.00 2018-04-04 20:34:28.912 094 15565.37 325.58 53161.12 88888.00 2018-04-04 20:34:29.412 094 15565.36 325.47 53161.02 88888.00 2018-04-04 20:34:29.912 094 15565.39 325.30 53161.03 88888.00 2018-04-04 20:34:30.412 094 15565.50 325.08 53161.08 88888.00 2018-04-04 20:34:30.912 094 15565.56 325.06 53161.13 88888.00 2018-04-04 20:34:31.412 094 15565.49 325.31 53161.12 88888.00 2018-04-04 20:34:31.912 094 15565.38 325.66 53161.17 88888.00 2018-04-04 20:34:32.412 094 15565.38 325.82 53161.18 88888.00 2018-04-04 20:34:32.912 094 15565.38 325.75 53161.09 88888.00 2018-04-04 20:34:33.412 094 15565.37 325.67 53161.03 88888.00 2018-04-04 20:34:33.912 094 15565.39 325.55 53161.06 88888.00 2018-04-04 20:34:34.412 094 15565.43 325.23 53161.12 88888.00 2018-04-04 20:34:34.912 094 15565.49 324.97 53161.24 88888.00 2018-04-04 20:34:35.412 094 15565.49 325.06 53161.21 88888.00 2018-04-04 20:34:35.912 094 15565.47 325.41 53161.10 88888.00 2018-04-04 20:34:36.412 094 15565.42 325.61 53161.08 88888.00 2018-04-04 20:34:36.912 094 15565.39 325.61 53161.08 88888.00 2018-04-04 20:34:37.412 094 15565.41 325.55 53161.08 88888.00 2018-04-04 20:34:37.912 094 15565.40 325.36 53161.14 88888.00 2018-04-04 20:34:38.412 094 15565.34 325.12 53161.26 88888.00 2018-04-04 20:34:38.912 094 15565.39 324.96 53161.37 88888.00 2018-04-04 20:34:39.412 094 15565.38 325.00 53161.31 88888.00 2018-04-04 20:34:39.912 094 15565.32 325.03 53161.29 88888.00 2018-04-04 20:34:40.412 094 15565.33 325.05 53161.33 88888.00 2018-04-04 20:34:40.912 094 15565.31 325.06 53161.32 88888.00 2018-04-04 20:34:41.412 094 15565.32 325.05 53161.30 88888.00 2018-04-04 20:34:41.912 094 15565.28 325.07 53161.25 88888.00 2018-04-04 20:34:42.412 094 15565.29 325.06 53161.23 88888.00 2018-04-04 20:34:42.912 094 15565.29 325.06 53161.25 88888.00 2018-04-04 20:34:43.912 094 15565.33 325.06 53161.21 88888.00 2018-04-04 20:34:44.412 094 15565.39 325.06 53161.24 88888.00 2018-04-04 20:34:44.912 094 15565.41 325.05 53161.29 88888.00 2018-04-04 20:34:45.412 094 15565.36 325.08 53161.30 88888.00 2018-04-04 20:34:45.912 094 15565.30 325.27 53161.26 88888.00 2018-04-04 20:34:46.412 094 15565.28 325.52 53161.20 88888.00 2018-04-04 20:34:46.912 094 15565.23 325.75 53161.17 88888.00 2018-04-04 20:34:47.412 094 15565.21 325.84 53161.20 88888.00 2018-04-04 20:34:47.912 094 15565.20 325.82 53161.20 88888.00 2018-04-04 20:34:48.412 094 15565.22 325.82 53161.22 88888.00 2018-04-04 20:34:48.912 094 15565.23 325.87 53161.21 88888.00 2018-04-04 20:34:49.412 094 15565.21 326.01 53161.23 88888.00 2018-04-04 20:34:49.912 094 15565.24 326.11 53161.25 88888.00 2018-04-04 20:34:50.412 094 15565.28 326.05 53161.27 88888.00 2018-04-04 20:34:50.912 094 15565.25 326.00 53161.26 88888.00 2018-04-04 20:34:51.412 094 15565.23 325.93 53161.26 88888.00 2018-04-04 20:34:51.912 094 15565.19 325.79 53161.19 88888.00 2018-04-04 20:34:52.412 094 15565.22 325.59 53161.18 88888.00 2018-04-04 20:34:52.912 094 15565.15 325.38 53161.21 88888.00 2018-04-04 20:34:53.412 094 15565.14 325.22 53161.24 88888.00 2018-04-04 20:34:53.912 094 15565.14 325.38 53161.25 88888.00 2018-04-04 20:34:54.412 094 15565.16 325.74 53161.27 88888.00 2018-04-04 20:34:54.912 094 15565.15 326.01 53161.26 88888.00 2018-04-04 20:34:55.412 094 15565.13 326.08 53161.29 88888.00 2018-04-04 20:34:55.912 094 15565.11 326.07 53161.22 88888.00 2018-04-04 20:34:56.412 094 15565.07 326.07 53161.18 88888.00 2018-04-04 20:34:56.912 094 15565.09 325.96 53161.11 88888.00 2018-04-04 20:34:57.412 094 15565.01 325.82 53161.08 88888.00 2018-04-04 20:34:57.912 094 15564.97 325.67 53161.03 88888.00 2018-04-04 20:34:58.412 094 15564.91 325.48 53161.07 88888.00 2018-04-04 20:34:58.912 094 15564.86 325.49 53161.11 88888.00 2018-04-04 20:34:59.412 094 15564.97 325.72 53161.12 88888.00 2018-04-04 20:34:59.912 094 15565.04 326.00 53161.18 88888.00 2018-04-04 20:35:00.412 094 15565.12 326.07 53161.20 88888.00 2018-04-04 20:35:00.912 094 15565.10 326.01 53161.21 88888.00 2018-04-04 20:35:01.412 094 15565.02 326.00 53161.13 88888.00 2018-04-04 20:35:01.912 094 15564.95 325.91 53161.10 88888.00 2018-04-04 20:35:02.412 094 15564.91 325.78 53161.05 88888.00 2018-04-04 20:35:02.912 094 15564.88 325.70 53161.01 88888.00 2018-04-04 20:35:03.412 094 15564.85 325.67 53161.04 88888.00 2018-04-04 20:35:03.912 094 15564.78 325.62 53161.05 88888.00 2018-04-04 20:35:04.412 094 15564.82 325.75 53161.01 88888.00 2018-04-04 20:35:04.912 094 15564.91 326.03 53161.08 88888.00 2018-04-04 20:35:05.412 094 15564.95 326.18 53161.19 88888.00 2018-04-04 20:35:05.912 094 15564.94 326.16 53161.21 88888.00 2018-04-04 20:35:06.412 094 15564.92 326.13 53161.23 88888.00 2018-04-04 20:35:07.412 094 15564.82 325.95 53161.13 88888.00 2018-04-04 20:35:07.912 094 15564.80 325.83 53161.13 88888.00 2018-04-04 20:35:08.412 094 15564.74 325.77 53161.10 88888.00 2018-04-04 20:35:08.912 094 15564.79 325.96 53161.08 88888.00 2018-04-04 20:35:09.412 094 15564.86 326.12 53161.14 88888.00 2018-04-04 20:35:09.912 094 15564.88 326.19 53161.19 88888.00 2018-04-04 20:35:10.412 094 15564.85 326.25 53161.21 88888.00 2018-04-04 20:35:10.912 094 15564.84 326.25 53161.18 88888.00 2018-04-04 20:35:11.412 094 15564.88 326.19 53161.19 88888.00 2018-04-04 20:35:11.912 094 15564.82 326.12 53161.17 88888.00 2018-04-04 20:35:12.412 094 15564.74 326.02 53161.11 88888.00 2018-04-04 20:35:12.912 094 15564.70 325.87 53161.20 88888.00 2018-04-04 20:35:13.412 094 15564.66 325.84 53161.16 88888.00 2018-04-04 20:35:13.912 094 15564.71 325.92 53161.13 88888.00 2018-04-04 20:35:14.412 094 15564.83 326.05 53161.12 88888.00 2018-04-04 20:35:14.912 094 15564.86 326.27 53161.17 88888.00 2018-04-04 20:35:15.412 094 15564.91 326.44 53161.26 88888.00 2018-04-04 20:35:15.912 094 15564.85 326.52 53161.25 88888.00 2018-04-04 20:35:16.412 094 15564.88 326.52 53161.28 88888.00 2018-04-04 20:35:16.912 094 15564.87 326.43 53161.21 88888.00 2018-04-04 20:35:17.412 094 15564.92 326.35 53161.23 88888.00 2018-04-04 20:35:17.912 094 15564.89 326.24 53161.27 88888.00 2018-04-04 20:35:18.412 094 15564.88 326.05 53161.25 88888.00 2018-04-04 20:35:18.912 094 15564.89 325.81 53161.26 88888.00 2018-04-04 20:35:19.412 094 15564.89 325.66 53161.28 88888.00 2018-04-04 20:35:19.912 094 15564.79 325.73 53161.23 88888.00 2018-04-04 20:35:20.412 094 15564.75 325.85 53161.19 88888.00 2018-04-04 20:35:20.912 094 15564.82 326.07 53161.19 88888.00 2018-04-04 20:35:21.412 094 15564.96 326.19 53161.21 88888.00 2018-04-04 20:35:21.912 094 15564.97 326.16 53161.19 88888.00 2018-04-04 20:35:22.412 094 15564.93 326.02 53161.21 88888.00 2018-04-04 20:35:22.912 094 15564.83 325.77 53161.17 88888.00 2018-04-04 20:35:23.412 094 15564.80 325.73 53161.13 88888.00 2018-04-04 20:35:23.912 094 15564.87 325.96 53161.07 88888.00 2018-04-04 20:35:24.412 094 15564.86 326.10 53161.10 88888.00 2018-04-04 20:35:24.912 094 15564.82 326.09 53161.13 88888.00 2018-04-04 20:35:25.412 094 15564.82 325.98 53161.16 88888.00 2018-04-04 20:35:25.912 094 15564.75 325.83 53161.24 88888.00 2018-04-04 20:35:26.412 094 15564.74 325.78 53161.25 88888.00 2018-04-04 20:35:26.912 094 15564.75 325.81 53161.21 88888.00 2018-04-04 20:35:27.413 094 15564.70 325.74 53161.23 88888.00 2018-04-04 20:35:27.913 094 15564.70 325.77 53161.22 88888.00 2018-04-04 20:35:28.413 094 15564.70 325.81 53161.23 88888.00 2018-04-04 20:35:28.913 094 15564.69 325.82 53161.21 88888.00 2018-04-04 20:35:29.413 094 15564.70 325.83 53161.17 88888.00 2018-04-04 20:35:29.913 094 15564.69 325.77 53161.13 88888.00 2018-04-04 20:35:30.413 094 15564.64 325.78 53161.13 88888.00 2018-04-04 20:35:30.913 094 15564.61 325.77 53161.12 88888.00 2018-04-04 20:35:31.413 094 15564.58 325.74 53161.10 88888.00 2018-04-04 20:35:31.913 094 15564.58 325.78 53161.07 88888.00 2018-04-04 20:35:32.413 094 15564.53 325.78 53161.16 88888.00 2018-04-04 20:35:32.913 094 15564.59 325.81 53161.17 88888.00 2018-04-04 20:35:33.413 094 15564.58 325.83 53161.12 88888.00 2018-04-04 20:35:33.913 094 15564.56 325.84 53161.11 88888.00 2018-04-04 20:35:34.413 094 15564.49 325.88 53161.09 88888.00 2018-04-04 20:35:34.913 094 15564.47 325.96 53161.05 88888.00 2018-04-04 20:35:35.413 094 15564.44 325.98 53161.02 88888.00 2018-04-04 20:35:35.913 094 15564.44 326.01 53161.00 88888.00 2018-04-04 20:35:36.413 094 15564.47 326.02 53161.02 88888.00 2018-04-04 20:35:36.913 094 15564.42 326.04 53161.02 88888.00 2018-04-04 20:35:37.413 094 15564.39 326.11 53161.04 88888.00 2018-04-04 20:35:37.913 094 15564.47 326.18 53161.00 88888.00 2018-04-04 20:35:38.413 094 15564.66 326.24 53160.99 88888.00 2018-04-04 20:35:38.913 094 15564.83 326.28 53161.07 88888.00 2018-04-04 20:35:39.413 094 15564.87 326.33 53161.05 88888.00 2018-04-04 20:35:39.913 094 15564.86 326.39 53161.01 88888.00 2018-04-04 20:35:40.413 094 15564.77 326.41 53161.02 88888.00 2018-04-04 20:35:40.913 094 15564.68 326.34 53160.96 88888.00 2018-04-04 20:35:41.413 094 15564.55 326.29 53160.92 88888.00 2018-04-04 20:35:41.913 094 15564.44 326.25 53160.96 88888.00 2018-04-04 20:35:42.413 094 15564.43 326.26 53160.96 88888.00 2018-04-04 20:35:42.913 094 15564.61 326.27 53160.88 88888.00 2018-04-04 20:35:43.413 094 15564.73 326.31 53160.91 88888.00 2018-04-04 20:35:43.913 094 15564.67 326.37 53160.91 88888.00 2018-04-04 20:35:44.413 094 15564.60 326.33 53160.90 88888.00 2018-04-04 20:35:44.913 094 15564.50 326.31 53160.93 88888.00 2018-04-04 20:35:45.413 094 15564.31 326.31 53160.99 88888.00 2018-04-04 20:35:45.913 094 15564.35 326.30 53160.93 88888.00 2018-04-04 20:35:46.413 094 15564.64 326.26 53160.92 88888.00 2018-04-04 20:35:46.913 094 15564.70 326.19 53160.93 88888.00 2018-04-04 20:35:47.413 094 15564.65 326.25 53160.91 88888.00 2018-04-04 20:35:47.913 094 15564.56 326.26 53160.90 88888.00 2018-04-04 20:35:48.913 094 15564.28 326.28 53160.97 88888.00 2018-04-04 20:35:49.413 094 15564.42 326.26 53160.91 88888.00 2018-04-04 20:35:49.913 094 15564.60 326.26 53160.86 88888.00 2018-04-04 20:35:50.413 094 15564.68 326.28 53160.83 88888.00 2018-04-04 20:35:50.913 094 15564.60 326.31 53160.79 88888.00 2018-04-04 20:35:51.413 094 15564.43 326.36 53160.86 88888.00 2018-04-04 20:35:51.913 094 15564.32 326.37 53160.89 88888.00 2018-04-04 20:35:52.413 094 15564.47 326.36 53160.82 88888.00 2018-04-04 20:35:52.913 094 15564.67 326.39 53160.85 88888.00 2018-04-04 20:35:53.413 094 15564.58 326.38 53160.79 88888.00 2018-04-04 20:35:53.913 094 15564.37 326.42 53160.80 88888.00 2018-04-04 20:35:54.413 094 15564.34 326.42 53160.88 88888.00 2018-04-04 20:35:54.913 094 15564.55 326.31 53160.86 88888.00 2018-04-04 20:35:55.413 094 15564.85 326.24 53160.83 88888.00 2018-04-04 20:35:55.913 094 15565.01 326.25 53160.84 88888.00 2018-04-04 20:35:56.413 094 15565.12 326.30 53160.85 88888.00 2018-04-04 20:35:56.913 094 15565.19 326.33 53160.92 88888.00 2018-04-04 20:35:57.413 094 15565.15 326.33 53160.90 88888.00 2018-04-04 20:35:57.913 094 15565.11 326.33 53160.87 88888.00 2018-04-04 20:35:58.413 094 15565.05 326.30 53160.86 88888.00 2018-04-04 20:35:58.913 094 15565.05 326.28 53160.83 88888.00 2018-04-04 20:35:59.413 094 15565.11 326.26 53160.91 88888.00 2018-04-04 20:35:59.913 094 15565.15 326.27 53161.00 88888.00 2018-04-04 20:36:00.413 094 15565.20 326.33 53160.97 88888.00 2018-04-04 20:36:00.913 094 15565.20 326.30 53160.83 88888.00 2018-04-04 20:36:01.413 094 15565.15 326.25 53160.73 88888.00 2018-04-04 20:36:01.913 094 15565.02 326.22 53160.67 88888.00 2018-04-04 20:36:02.413 094 15564.88 326.16 53160.64 88888.00 2018-04-04 20:36:02.913 094 15564.70 326.12 53160.61 88888.00 2018-04-04 20:36:03.413 094 15564.68 326.05 53160.63 88888.00 2018-04-04 20:36:03.913 094 15564.79 326.02 53160.63 88888.00 2018-04-04 20:36:04.413 094 15564.85 325.99 53160.60 88888.00 2018-04-04 20:36:04.913 094 15564.88 326.02 53160.62 88888.00 2018-04-04 20:36:05.413 094 15564.88 326.03 53160.64 88888.00 2018-04-04 20:36:05.913 094 15564.88 326.08 53160.59 88888.00 2018-04-04 20:36:06.913 094 15565.00 326.02 53160.67 88888.00 2018-04-04 20:36:07.413 094 15565.04 325.96 53160.70 88888.00 2018-04-04 20:36:07.913 094 15565.11 325.88 53160.69 88888.00 2018-04-04 20:36:08.413 094 15565.14 325.86 53160.67 88888.00 2018-04-04 20:36:08.913 094 15565.20 325.82 53160.66 88888.00 2018-04-04 20:36:09.413 094 15565.18 325.76 53160.62 88888.00 2018-04-04 20:36:09.913 094 15565.14 325.75 53160.60 88888.00 2018-04-04 20:36:10.413 094 15565.19 325.79 53160.61 88888.00 2018-04-04 20:36:10.913 094 15565.21 325.77 53160.53 88888.00 2018-04-04 20:36:11.413 094 15565.19 325.75 53160.50 88888.00 2018-04-04 20:36:11.913 094 15565.19 325.78 53160.50 88888.00 2018-04-04 20:36:12.413 094 15565.22 325.84 53160.53 88888.00 2018-04-04 20:36:12.913 094 15565.14 325.87 53160.50 88888.00 2018-04-04 20:36:13.413 094 15565.13 325.98 53160.49 88888.00 2018-04-04 20:36:13.913 094 15565.19 325.99 53160.43 88888.00 2018-04-04 20:36:14.413 094 15565.20 325.98 53160.40 88888.00 2018-04-04 20:36:14.913 094 15565.15 326.00 53160.36 88888.00 2018-04-04 20:36:15.413 094 15565.19 326.05 53160.29 88888.00 2018-04-04 20:36:15.913 094 15565.16 326.07 53160.28 88888.00 2018-04-04 20:36:16.413 094 15565.18 326.11 53160.25 88888.00 2018-04-04 20:36:16.913 094 15565.19 326.14 53160.22 88888.00 2018-04-04 20:36:17.413 094 15565.21 326.22 53160.22 88888.00 2018-04-04 20:36:17.913 094 15565.21 326.33 53160.21 88888.00 2018-04-04 20:36:18.413 094 15565.18 326.35 53160.21 88888.00 2018-04-04 20:36:18.913 094 15565.21 326.34 53160.22 88888.00 2018-04-04 20:36:19.413 094 15565.22 326.33 53160.27 88888.00 2018-04-04 20:36:19.913 094 15565.24 326.34 53160.24 88888.00 2018-04-04 20:36:20.413 094 15565.25 326.36 53160.23 88888.00 2018-04-04 20:36:20.913 094 15565.23 326.41 53160.26 88888.00 2018-04-04 20:36:21.413 094 15565.28 326.52 53160.25 88888.00 2018-04-04 20:36:21.913 094 15565.27 326.51 53160.19 88888.00 2018-04-04 20:36:22.413 094 15565.32 326.45 53160.19 88888.00 2018-04-04 20:36:22.913 094 15565.36 326.46 53160.15 88888.00 2018-04-04 20:36:23.413 094 15565.29 326.50 53160.12 88888.00 2018-04-04 20:36:23.913 094 15565.31 326.47 53160.17 88888.00 2018-04-04 20:36:24.413 094 15565.36 326.39 53160.19 88888.00 2018-04-04 20:36:24.913 094 15565.39 326.31 53160.20 88888.00 2018-04-04 20:36:25.413 094 15565.43 326.25 53160.27 88888.00 2018-04-04 20:36:25.913 094 15565.49 326.14 53160.38 88888.00 2018-04-04 20:36:26.413 094 15565.54 326.04 53160.33 88888.00 2018-04-04 20:36:26.913 094 15565.67 325.96 53160.36 88888.00 2018-04-04 20:36:27.413 094 15565.76 325.92 53160.35 88888.00 2018-04-04 20:36:27.913 094 15565.78 325.79 53160.40 88888.00 2018-04-04 20:36:28.413 094 15565.73 325.70 53160.41 88888.00 2018-04-04 20:36:28.913 094 15565.71 325.67 53160.46 88888.00 2018-04-04 20:36:29.413 094 15565.66 325.57 53160.49 88888.00 2018-04-04 20:36:29.913 094 15565.60 325.56 53160.44 88888.00 2018-04-04 20:36:30.413 094 15565.41 325.62 53160.42 88888.00 2018-04-04 20:36:30.913 094 15565.21 325.68 53160.50 88888.00 2018-04-04 20:36:31.413 094 15565.15 325.67 53160.69 88888.00 2018-04-04 20:36:31.913 094 15565.09 325.59 53160.82 88888.00 2018-04-04 20:36:32.413 094 15565.12 325.58 53160.91 88888.00 2018-04-04 20:36:32.913 094 15565.15 325.64 53160.89 88888.00 2018-04-04 20:36:33.413 094 15565.15 325.65 53160.88 88888.00 2018-04-04 20:36:33.913 094 15565.14 325.64 53160.86 88888.00 2018-04-04 20:36:34.413 094 15565.14 325.60 53160.84 88888.00 2018-04-04 20:36:34.913 094 15565.09 325.59 53160.84 88888.00 2018-04-04 20:36:35.413 094 15565.12 325.65 53160.86 88888.00 2018-04-04 20:36:35.913 094 15565.13 325.66 53160.80 88888.00 2018-04-04 20:36:36.413 094 15565.10 325.59 53160.72 88888.00 2018-04-04 20:36:36.913 094 15565.10 325.52 53160.72 88888.00 2018-04-04 20:36:37.413 094 15565.12 325.51 53160.73 88888.00 2018-04-04 20:36:37.913 094 15565.10 325.51 53160.69 88888.00 2018-04-04 20:36:38.413 094 15565.16 325.42 53160.70 88888.00 2018-04-04 20:36:38.913 094 15565.24 325.31 53160.78 88888.00 2018-04-04 20:36:39.413 094 15565.23 325.30 53160.81 88888.00 2018-04-04 20:36:39.913 094 15565.23 325.30 53160.79 88888.00 2018-04-04 20:36:40.413 094 15565.24 325.29 53160.78 88888.00 2018-04-04 20:36:40.913 094 15565.29 325.30 53160.78 88888.00 2018-04-04 20:36:41.413 094 15565.24 325.35 53160.76 88888.00 2018-04-04 20:36:41.913 094 15565.28 325.42 53160.70 88888.00 2018-04-04 20:36:42.413 094 15565.32 325.46 53160.63 88888.00 2018-04-04 20:36:42.913 094 15565.33 325.40 53160.59 88888.00 2018-04-04 20:36:43.413 094 15565.36 325.39 53160.60 88888.00 2018-04-04 20:36:43.913 094 15565.32 325.43 53160.57 88888.00 2018-04-04 20:36:44.413 094 15565.31 325.49 53160.52 88888.00 2018-04-04 20:36:44.913 094 15565.31 325.53 53160.51 88888.00 2018-04-04 20:36:45.413 094 15565.30 325.52 53160.56 88888.00 2018-04-04 20:36:45.913 094 15565.38 325.55 53160.57 88888.00 2018-04-04 20:36:46.413 094 15565.37 325.57 53160.55 88888.00 2018-04-04 20:36:46.913 094 15565.37 325.57 53160.55 88888.00 2018-04-04 20:36:47.413 094 15565.42 325.58 53160.56 88888.00 2018-04-04 20:36:47.913 094 15565.47 325.60 53160.56 88888.00 2018-04-04 20:36:48.413 094 15565.46 325.59 53160.52 88888.00 2018-04-04 20:36:48.913 094 15565.41 325.60 53160.52 88888.00 2018-04-04 20:36:49.413 094 15565.41 325.57 53160.57 88888.00 2018-04-04 20:36:49.913 094 15565.39 325.58 53160.56 88888.00 2018-04-04 20:36:50.413 094 15565.39 325.64 53160.51 88888.00 2018-04-04 20:36:50.913 094 15565.45 325.62 53160.45 88888.00 2018-04-04 20:36:51.413 094 15565.48 325.62 53160.46 88888.00 2018-04-04 20:36:51.913 094 15565.50 325.64 53160.48 88888.00 2018-04-04 20:36:52.413 094 15565.46 325.64 53160.56 88888.00 2018-04-04 20:36:52.913 094 15565.46 325.66 53160.55 88888.00 2018-04-04 20:36:53.413 094 15565.54 325.61 53160.59 88888.00 2018-04-04 20:36:53.913 094 15565.57 325.59 53160.61 88888.00 2018-04-04 20:36:54.413 094 15565.59 325.60 53160.59 88888.00 2018-04-04 20:36:54.913 094 15565.60 325.60 53160.58 88888.00 2018-04-04 20:36:55.413 094 15565.60 325.60 53160.55 88888.00 2018-04-04 20:36:55.913 094 15565.64 325.60 53160.53 88888.00 2018-04-04 20:36:56.413 094 15565.63 325.65 53160.50 88888.00 2018-04-04 20:36:56.913 094 15565.64 325.67 53160.51 88888.00 2018-04-04 20:36:57.413 094 15565.61 325.66 53160.55 88888.00 2018-04-04 20:36:57.913 094 15565.60 325.66 53160.49 88888.00 2018-04-04 20:36:58.413 094 15565.64 325.64 53160.51 88888.00 2018-04-04 20:36:58.913 094 15565.64 325.65 53160.53 88888.00 2018-04-04 20:36:59.413 094 15565.65 325.60 53160.52 88888.00 2018-04-04 20:36:59.913 094 15565.67 325.55 53160.55 88888.00 2018-04-04 20:37:00.413 094 15565.67 325.55 53160.57 88888.00 2018-04-04 20:37:00.913 094 15565.75 325.52 53160.56 88888.00 2018-04-04 20:37:01.413 094 15565.74 325.50 53160.48 88888.00 2018-04-04 20:37:01.913 094 15565.75 325.51 53160.46 88888.00 2018-04-04 20:37:02.413 094 15565.77 325.56 53160.49 88888.00 2018-04-04 20:37:02.913 094 15565.76 325.60 53160.49 88888.00 2018-04-04 20:37:03.413 094 15565.78 325.60 53160.43 88888.00 2018-04-04 20:37:03.913 094 15565.76 325.61 53160.43 88888.00 2018-04-04 20:37:04.413 094 15565.78 325.60 53160.44 88888.00 2018-04-04 20:37:04.913 094 15565.83 325.64 53160.44 88888.00 2018-04-04 20:37:05.413 094 15565.84 325.65 53160.48 88888.00 2018-04-04 20:37:05.913 094 15565.87 325.58 53160.48 88888.00 2018-04-04 20:37:06.413 094 15565.93 325.56 53160.49 88888.00 2018-04-04 20:37:06.913 094 15565.94 325.62 53160.56 88888.00 2018-04-04 20:37:07.413 094 15565.89 325.64 53160.50 88888.00 2018-04-04 20:37:07.913 094 15565.88 325.64 53160.47 88888.00 2018-04-04 20:37:08.413 094 15565.92 325.65 53160.48 88888.00 2018-04-04 20:37:08.913 094 15565.97 325.68 53160.47 88888.00 2018-04-04 20:37:09.413 094 15566.01 325.68 53160.46 88888.00 2018-04-04 20:37:09.913 094 15566.04 325.68 53160.39 88888.00 2018-04-04 20:37:10.413 094 15566.06 325.66 53160.42 88888.00 2018-04-04 20:37:10.913 094 15566.09 325.68 53160.43 88888.00 2018-04-04 20:37:11.913 094 15566.09 325.69 53160.49 88888.00 2018-04-04 20:37:12.413 094 15566.11 325.68 53160.47 88888.00 2018-04-04 20:37:12.913 094 15566.12 325.67 53160.53 88888.00 2018-04-04 20:37:13.413 094 15566.12 325.67 53160.53 88888.00 2018-04-04 20:37:13.913 094 15566.13 325.64 53160.53 88888.00 2018-04-04 20:37:14.413 094 15566.14 325.68 53160.53 88888.00 2018-04-04 20:37:14.913 094 15566.15 325.72 53160.49 88888.00 2018-04-04 20:37:15.413 094 15566.16 325.70 53160.48 88888.00 2018-04-04 20:37:15.913 094 15566.10 325.70 53160.49 88888.00 2018-04-04 20:37:16.413 094 15566.13 325.73 53160.46 88888.00 2018-04-04 20:37:16.913 094 15566.14 325.77 53160.42 88888.00 2018-04-04 20:37:17.413 094 15566.18 325.78 53160.41 88888.00 2018-04-04 20:37:17.913 094 15566.16 325.77 53160.44 88888.00 2018-04-04 20:37:18.413 094 15566.20 325.77 53160.48 88888.00 2018-04-04 20:37:18.913 094 15566.24 325.76 53160.55 88888.00 2018-04-04 20:37:19.913 094 15566.20 325.83 53160.57 88888.00 2018-04-04 20:37:20.413 094 15566.21 325.84 53160.58 88888.00 2018-04-04 20:37:20.913 094 15566.21 325.86 53160.53 88888.00 2018-04-04 20:37:21.413 094 15566.23 325.90 53160.49 88888.00 2018-04-04 20:37:21.913 094 15566.23 325.90 53160.47 88888.00 2018-04-04 20:37:22.413 094 15566.27 325.91 53160.55 88888.00 2018-04-04 20:37:22.913 094 15566.29 325.90 53160.56 88888.00 2018-04-04 20:37:23.413 094 15566.29 325.87 53160.53 88888.00 2018-04-04 20:37:23.913 094 15566.33 325.90 53160.49 88888.00 2018-04-04 20:37:24.413 094 15566.32 325.88 53160.49 88888.00 2018-04-04 20:37:24.913 094 15566.29 325.90 53160.47 88888.00 2018-04-04 20:37:25.413 094 15566.31 325.91 53160.47 88888.00 2018-04-04 20:37:25.913 094 15566.32 325.94 53160.49 88888.00 2018-04-04 20:37:26.413 094 15566.33 325.98 53160.53 88888.00 2018-04-04 20:37:26.913 094 15566.40 325.99 53160.60 88888.00 2018-04-04 20:37:27.413 094 15566.38 326.00 53160.60 88888.00 2018-04-04 20:37:27.913 094 15566.38 325.98 53160.58 88888.00 2018-04-04 20:37:28.413 094 15566.39 325.98 53160.59 88888.00 2018-04-04 20:37:28.913 094 15566.39 325.98 53160.61 88888.00 2018-04-04 20:37:29.913 094 15566.41 326.02 53160.51 88888.00 2018-04-04 20:37:30.413 094 15566.39 325.99 53160.51 88888.00 2018-04-04 20:37:30.913 094 15566.40 325.99 53160.57 88888.00 2018-04-04 20:37:31.413 094 15566.41 326.02 53160.58 88888.00 2018-04-04 20:37:31.913 094 15566.42 326.01 53160.53 88888.00 2018-04-04 20:37:32.413 094 15566.50 326.02 53160.62 88888.00 2018-04-04 20:37:32.913 094 15566.50 325.99 53160.69 88888.00 2018-04-04 20:37:33.413 094 15566.50 325.98 53160.71 88888.00 2018-04-04 20:37:33.913 094 15566.50 326.00 53160.71 88888.00 2018-04-04 20:37:34.413 094 15566.52 326.03 53160.70 88888.00 2018-04-04 20:37:34.913 094 15566.49 326.05 53160.69 88888.00 2018-04-04 20:37:35.413 094 15566.47 326.07 53160.66 88888.00 2018-04-04 20:37:35.913 094 15566.49 326.05 53160.63 88888.00 2018-04-04 20:37:36.413 094 15566.49 326.04 53160.59 88888.00 2018-04-04 20:37:36.913 094 15566.46 326.05 53160.61 88888.00 2018-04-04 20:37:37.413 094 15566.49 326.08 53160.71 88888.00 2018-04-04 20:37:37.913 094 15566.54 326.08 53160.67 88888.00 2018-04-04 20:37:38.413 094 15566.52 326.08 53160.66 88888.00 2018-04-04 20:37:38.913 094 15566.54 326.09 53160.72 88888.00 2018-04-04 20:37:39.413 094 15566.51 326.08 53160.76 88888.00 2018-04-04 20:37:39.913 094 15566.54 326.09 53160.80 88888.00 2018-04-04 20:37:40.413 094 15566.55 326.07 53160.86 88888.00 2018-04-04 20:37:40.913 094 15566.55 326.04 53160.77 88888.00 2018-04-04 20:37:41.413 094 15566.55 326.04 53160.77 88888.00 2018-04-04 20:37:41.913 094 15566.56 326.09 53160.82 88888.00 2018-04-04 20:37:42.413 094 15566.57 326.10 53160.82 88888.00 2018-04-04 20:37:43.413 094 15566.59 326.07 53160.80 88888.00 2018-04-04 20:37:43.913 094 15566.65 326.09 53160.78 88888.00 2018-04-04 20:37:44.413 094 15566.66 326.04 53160.78 88888.00 2018-04-04 20:37:44.913 094 15566.66 326.04 53160.78 88888.00 2018-04-04 20:37:45.413 094 15566.60 326.03 53160.76 88888.00 2018-04-04 20:37:45.913 094 15566.55 326.10 53160.81 88888.00 2018-04-04 20:37:46.413 094 15566.52 326.17 53160.84 88888.00 2018-04-04 20:37:46.913 094 15566.51 326.18 53160.80 88888.00 2018-04-04 20:37:47.413 094 15566.60 326.09 53160.85 88888.00 2018-04-04 20:37:47.913 094 15566.76 326.04 53161.01 88888.00 2018-04-04 20:37:48.413 094 15566.85 326.07 53161.22 88888.00 2018-04-04 20:37:48.913 094 15566.90 326.07 53161.29 88888.00 2018-04-04 20:37:49.413 094 15566.87 325.99 53161.24 88888.00 2018-04-04 20:37:49.913 094 15566.95 325.98 53161.28 88888.00 2018-04-04 20:37:50.413 094 15567.04 325.93 53161.40 88888.00 2018-04-04 20:37:50.913 094 15567.00 325.82 53161.52 88888.00 2018-04-04 20:37:51.413 094 15566.95 325.61 53161.65 88888.00 2018-04-04 20:37:51.913 094 15566.90 324.98 53161.77 88888.00 2018-04-04 20:37:52.413 094 15566.73 324.35 53161.89 88888.00 2018-04-04 20:37:53.413 094 15566.28 323.48 53162.09 88888.00 2018-04-04 20:37:53.913 094 15565.97 323.84 53162.21 88888.00 2018-04-04 20:37:54.413 094 15565.64 324.86 53162.41 88888.00 2018-04-04 20:37:54.913 094 15565.18 326.26 53162.58 88888.00 2018-04-04 20:37:55.413 094 15564.73 327.74 53162.49 88888.00 2018-04-04 20:37:55.913 094 15564.30 329.23 53162.27 88888.00 2018-04-04 20:37:56.413 094 15563.92 330.72 53161.91 88888.00 2018-04-04 20:37:56.913 094 15563.39 332.40 53161.77 88888.00 2018-04-04 20:37:57.413 094 15562.81 333.95 53161.69 88888.00 2018-04-04 20:37:57.913 094 15562.30 335.56 53161.67 88888.00 2018-04-04 20:37:58.413 094 15561.71 337.22 53161.71 88888.00 2018-04-04 20:37:58.913 094 15561.14 338.72 53161.81 88888.00 2018-04-04 20:37:59.413 094 15560.84 339.77 53161.87 88888.00 2018-04-04 20:37:59.913 094 15560.57 340.68 53161.74 88888.00 2018-04-04 20:38:00.413 094 15560.23 341.69 53161.51 88888.00 2018-04-04 20:38:00.913 094 15560.12 342.47 53161.46 88888.00 2018-04-04 20:38:01.413 094 15560.25 342.93 53161.40 88888.00 2018-04-04 20:38:01.913 094 15560.43 343.23 53161.37 88888.00 2018-04-04 20:38:02.413 094 15560.67 343.36 53161.38 88888.00 2018-04-04 20:38:02.913 094 15560.94 343.55 53161.29 88888.00 2018-04-04 20:38:03.413 094 15561.31 343.74 53161.31 88888.00 2018-04-04 20:38:03.913 094 15561.71 343.90 53161.36 88888.00 2018-04-04 20:38:04.413 094 15562.22 343.79 53161.36 88888.00 2018-04-04 20:38:04.913 094 15562.90 343.14 53161.33 88888.00 2018-04-04 20:38:05.413 094 15563.77 342.06 53161.32 88888.00 2018-04-04 20:38:05.913 094 15564.67 340.72 53161.32 88888.00 2018-04-04 20:38:06.413 094 15565.47 339.47 53161.34 88888.00 2018-04-04 20:38:06.913 094 15565.98 338.71 53161.30 88888.00 2018-04-04 20:38:07.413 094 15566.30 338.30 53161.04 88888.00 2018-04-04 20:38:07.913 094 15566.49 338.03 53160.67 88888.00 2018-04-04 20:38:08.413 094 15566.72 337.85 53160.41 88888.00 2018-04-04 20:38:08.913 094 15566.94 337.65 53160.26 88888.00 2018-04-04 20:38:09.413 094 15567.04 337.37 53160.10 88888.00 2018-04-04 20:38:09.913 094 15567.04 337.19 53159.98 88888.00 2018-04-04 20:38:10.413 094 15566.94 337.17 53159.86 88888.00 2018-04-04 20:38:10.913 094 15566.75 337.34 53159.80 88888.00 2018-04-04 20:38:11.413 094 15566.48 337.67 53159.81 88888.00 2018-04-04 20:38:11.913 094 15566.10 338.01 53159.86 88888.00 2018-04-04 20:38:12.413 094 15565.74 338.43 53159.93 88888.00 2018-04-04 20:38:12.913 094 15565.34 338.74 53160.06 88888.00 2018-04-04 20:38:13.413 094 15564.92 339.22 53160.20 88888.00 2018-04-04 20:38:13.913 094 15564.50 339.73 53160.23 88888.00 2018-04-04 20:38:14.413 094 15564.08 340.07 53160.25 88888.00 2018-04-04 20:38:14.913 094 15563.70 340.37 53160.38 88888.00 2018-04-04 20:38:15.413 094 15563.35 340.48 53160.47 88888.00 2018-04-04 20:38:15.913 094 15563.01 340.70 53160.55 88888.00 2018-04-04 20:38:16.413 094 15562.62 340.93 53160.52 88888.00 2018-04-04 20:38:16.913 094 15562.22 341.22 53160.57 88888.00 2018-04-04 20:38:17.413 094 15561.91 341.32 53160.61 88888.00 2018-04-04 20:38:17.913 094 15561.77 341.03 53160.61 88888.00 2018-04-04 20:38:18.413 094 15561.58 340.97 53160.61 88888.00 2018-04-04 20:38:18.913 094 15561.39 340.95 53160.68 88888.00 2018-04-04 20:38:19.413 094 15561.27 340.62 53160.75 88888.00 2018-04-04 20:38:19.913 094 15561.18 340.35 53160.72 88888.00 2018-04-04 20:38:20.413 094 15561.05 340.19 53160.72 88888.00 2018-04-04 20:38:20.913 094 15560.91 340.02 53160.80 88888.00 2018-04-04 20:38:21.413 094 15560.86 339.85 53160.84 88888.00 2018-04-04 20:38:21.913 094 15560.80 339.64 53160.87 88888.00 2018-04-04 20:38:22.413 094 15560.76 339.31 53160.96 88888.00 2018-04-04 20:38:22.913 094 15560.76 338.91 53160.95 88888.00 2018-04-04 20:38:23.413 094 15560.81 338.57 53160.96 88888.00 2018-04-04 20:38:23.913 094 15560.77 338.31 53161.00 88888.00 2018-04-04 20:38:24.413 094 15560.84 337.96 53161.03 88888.00 2018-04-04 20:38:24.913 094 15560.97 337.63 53161.01 88888.00 2018-04-04 20:38:25.413 094 15561.03 337.40 53161.04 88888.00 2018-04-04 20:38:25.913 094 15561.04 337.22 53161.06 88888.00 2018-04-04 20:38:26.413 094 15561.12 336.92 53161.07 88888.00 2018-04-04 20:38:26.913 094 15561.18 336.63 53161.12 88888.00 2018-04-04 20:38:27.413 094 15561.16 336.41 53161.17 88888.00 2018-04-04 20:38:27.913 094 15561.23 336.10 53161.23 88888.00 2018-04-04 20:38:28.413 094 15561.36 335.72 53161.27 88888.00 2018-04-04 20:38:28.913 094 15561.46 335.36 53161.31 88888.00 2018-04-04 20:38:29.413 094 15561.75 334.66 53161.31 88888.00 2018-04-04 20:38:29.913 094 15562.25 333.26 53161.30 88888.00 2018-04-04 20:38:30.413 094 15562.76 331.70 53161.38 88888.00 2018-04-04 20:38:30.913 094 15563.22 330.39 53161.50 88888.00 2018-04-04 20:38:31.413 094 15563.51 329.06 53161.61 88888.00 2018-04-04 20:38:31.913 094 15563.87 327.54 53161.69 88888.00 2018-04-04 20:38:32.413 094 15564.26 326.35 53161.73 88888.00 2018-04-04 20:38:32.913 094 15564.56 325.61 53161.80 88888.00 2018-04-04 20:38:33.413 094 15564.65 325.46 53161.99 88888.00 2018-04-04 20:38:33.913 094 15564.48 325.23 53162.20 88888.00 2018-04-04 20:38:34.413 094 15564.28 324.54 53162.40 88888.00 2018-04-04 20:38:34.913 094 15564.03 323.53 53162.52 88888.00 2018-04-04 20:38:35.413 094 15563.59 322.21 53162.49 88888.00 2018-04-04 20:38:35.913 094 15562.90 320.82 53162.57 88888.00 2018-04-04 20:38:36.413 094 15562.17 320.12 53162.65 88888.00 2018-04-04 20:38:36.913 094 15561.55 319.73 53162.70 88888.00 2018-04-04 20:38:37.413 094 15561.02 319.59 53162.68 88888.00 2018-04-04 20:38:37.913 094 15560.84 319.91 53162.67 88888.00 2018-04-04 20:38:38.413 094 15560.95 320.51 53162.61 88888.00 2018-04-04 20:38:38.913 094 15561.03 321.07 53162.50 88888.00 2018-04-04 20:38:39.413 094 15561.11 321.50 53162.44 88888.00 2018-04-04 20:38:39.913 094 15561.07 321.81 53162.33 88888.00 2018-04-04 20:38:40.413 094 15560.88 321.99 53162.19 88888.00 2018-04-04 20:38:40.913 094 15560.61 322.19 53162.08 88888.00 2018-04-04 20:38:41.413 094 15560.50 322.37 53161.99 88888.00 2018-04-04 20:38:41.913 094 15560.69 322.61 53161.87 88888.00 2018-04-04 20:38:42.413 094 15561.08 322.94 53161.70 88888.00 2018-04-04 20:38:42.913 094 15561.51 323.22 53161.63 88888.00 2018-04-04 20:38:43.413 094 15561.81 323.43 53161.61 88888.00 2018-04-04 20:38:43.913 094 15562.11 323.51 53161.66 88888.00 2018-04-04 20:38:44.413 094 15562.34 323.32 53161.71 88888.00 2018-04-04 20:38:44.913 094 15562.57 323.18 53161.84 88888.00 2018-04-04 20:38:45.413 094 15562.81 323.23 53161.90 88888.00 2018-04-04 20:38:45.913 094 15563.05 323.28 53161.84 88888.00 2018-04-04 20:38:46.413 094 15563.33 323.13 53161.73 88888.00 2018-04-04 20:38:46.913 094 15563.61 322.85 53161.70 88888.00 2018-04-04 20:38:47.413 094 15563.92 322.61 53161.65 88888.00 2018-04-04 20:38:47.913 094 15564.22 322.42 53161.57 88888.00 2018-04-04 20:38:48.413 094 15564.53 322.39 53161.54 88888.00 2018-04-04 20:38:48.913 094 15564.83 322.49 53161.50 88888.00 2018-04-04 20:38:49.413 094 15565.18 322.56 53161.46 88888.00 2018-04-04 20:38:49.913 094 15565.48 322.37 53161.49 88888.00 2018-04-04 20:38:50.413 094 15565.63 322.11 53161.58 88888.00 2018-04-04 20:38:50.913 094 15565.57 322.29 53161.61 88888.00 2018-04-04 20:38:51.413 094 15565.39 322.83 53161.76 88888.00 2018-04-04 20:38:51.913 094 15565.11 323.49 53161.86 88888.00 2018-04-04 20:38:52.413 094 15564.75 324.20 53162.00 88888.00 2018-04-04 20:38:52.913 094 15564.39 324.99 53162.10 88888.00 2018-04-04 20:38:53.413 094 15563.98 325.96 53162.07 88888.00 2018-04-04 20:38:53.913 094 15563.58 327.11 53162.10 88888.00 2018-04-04 20:38:54.413 094 15563.10 328.43 53162.14 88888.00 2018-04-04 20:38:54.913 094 15562.59 329.79 53162.11 88888.00 2018-04-04 20:38:55.413 094 15562.06 331.15 53162.02 88888.00 2018-04-04 20:38:56.413 094 15561.20 333.89 53161.82 88888.00 2018-04-04 20:38:56.913 094 15560.73 335.19 53161.79 88888.00 2018-04-04 20:38:57.413 094 15560.22 336.46 53161.77 88888.00 2018-04-04 20:38:57.913 094 15559.63 337.92 53161.79 88888.00 2018-04-04 20:38:58.413 094 15558.99 339.36 53161.82 88888.00 2018-04-04 20:38:58.913 094 15558.51 340.56 53161.84 88888.00 2018-04-04 20:38:59.413 094 15558.32 341.38 53161.77 88888.00 2018-04-04 20:38:59.913 094 15558.45 341.80 53161.64 88888.00 2018-04-04 20:39:00.413 094 15558.88 341.92 53161.56 88888.00 2018-04-04 20:39:00.913 094 15559.25 342.03 53161.54 88888.00 2018-04-04 20:39:01.413 094 15559.64 342.14 53161.56 88888.00 2018-04-04 20:39:01.913 094 15559.96 342.19 53161.51 88888.00 2018-04-04 20:39:02.413 094 15560.36 342.20 53161.42 88888.00 2018-04-04 20:39:02.913 094 15560.89 342.01 53161.36 88888.00 2018-04-04 20:39:03.413 094 15561.52 341.68 53161.27 88888.00 2018-04-04 20:39:03.913 094 15562.12 341.41 53161.18 88888.00 2018-04-04 20:39:04.413 094 15562.38 341.76 53161.18 88888.00 2018-04-04 20:39:04.913 094 15562.21 342.92 53161.17 88888.00 2018-04-04 20:39:05.413 094 15561.90 344.26 53161.10 88888.00 2018-04-04 20:39:05.913 094 15561.77 344.95 53160.87 88888.00 2018-04-04 20:39:06.413 094 15561.77 344.95 53160.61 88888.00 2018-04-04 20:39:06.913 094 15561.59 344.93 53160.56 88888.00 2018-04-04 20:39:07.413 094 15561.15 345.08 53160.59 88888.00 2018-04-04 20:39:07.913 094 15560.55 345.08 53160.58 88888.00 2018-04-04 20:39:08.413 094 15560.05 344.89 53160.60 88888.00 2018-04-04 20:39:08.913 094 15559.68 344.70 53160.59 88888.00 2018-04-04 20:39:09.413 094 15559.35 344.48 53160.60 88888.00 2018-04-04 20:39:09.913 094 15559.14 344.20 53160.69 88888.00 2018-04-04 20:39:10.413 094 15558.99 343.89 53160.78 88888.00 2018-04-04 20:39:10.913 094 15558.88 343.62 53160.86 88888.00 2018-04-04 20:39:11.413 094 15558.65 343.41 53160.95 88888.00 2018-04-04 20:39:11.913 094 15558.43 343.30 53161.06 88888.00 2018-04-04 20:39:12.413 094 15558.31 343.23 53161.18 88888.00 2018-04-04 20:39:12.913 094 15558.23 343.21 53161.25 88888.00 2018-04-04 20:39:13.413 094 15558.15 343.20 53161.26 88888.00 2018-04-04 20:39:13.913 094 15558.10 343.27 53161.26 88888.00 2018-04-04 20:39:14.413 094 15558.10 343.30 53161.25 88888.00 2018-04-04 20:39:14.913 094 15558.05 343.31 53161.26 88888.00 2018-04-04 20:39:15.413 094 15557.97 343.30 53161.26 88888.00 2018-04-04 20:39:15.913 094 15557.91 343.19 53161.27 88888.00 2018-04-04 20:39:16.413 094 15557.75 343.05 53161.29 88888.00 2018-04-04 20:39:16.913 094 15557.63 342.98 53161.27 88888.00 2018-04-04 20:39:17.913 094 15557.41 342.89 53161.39 88888.00 2018-04-04 20:39:18.413 094 15557.19 342.82 53161.47 88888.00 2018-04-04 20:39:18.913 094 15557.03 342.72 53161.51 88888.00 2018-04-04 20:39:19.413 094 15556.88 342.67 53161.62 88888.00 2018-04-04 20:39:19.913 094 15556.80 342.62 53161.63 88888.00 2018-04-04 20:39:20.413 094 15556.61 342.50 53161.64 88888.00 2018-04-04 20:39:20.913 094 15556.42 342.36 53161.63 88888.00 2018-04-04 20:39:21.413 094 15556.23 342.24 53161.69 88888.00 2018-04-04 20:39:21.913 094 15556.01 342.12 53161.76 88888.00 2018-04-04 20:39:22.413 094 15555.76 341.95 53161.74 88888.00 2018-04-04 20:39:22.913 094 15555.61 341.71 53161.76 88888.00 2018-04-04 20:39:23.413 094 15555.40 341.41 53161.73 88888.00 2018-04-04 20:39:23.913 094 15555.31 341.12 53161.76 88888.00 2018-04-04 20:39:24.413 094 15555.18 340.93 53161.77 88888.00 2018-04-04 20:39:24.913 094 15555.00 340.70 53161.93 88888.00 2018-04-04 20:39:25.413 094 15554.88 340.42 53162.12 88888.00 2018-04-04 20:39:25.913 094 15554.74 340.07 53162.23 88888.00 2018-04-04 20:39:26.413 094 15554.63 339.76 53162.19 88888.00 2018-04-04 20:39:26.913 094 15554.57 339.49 53162.25 88888.00 2018-04-04 20:39:27.913 094 15554.45 338.96 53162.23 88888.00 2018-04-04 20:39:28.413 094 15554.34 338.71 53162.18 88888.00 2018-04-04 20:39:28.913 094 15554.25 338.58 53162.17 88888.00 2018-04-04 20:39:29.413 094 15554.19 338.56 53162.23 88888.00 2018-04-04 20:39:29.913 094 15554.17 338.57 53162.28 88888.00 2018-04-04 20:39:30.413 094 15554.01 338.62 53162.41 88888.00 2018-04-04 20:39:30.913 094 15553.89 338.57 53162.50 88888.00 2018-04-04 20:39:31.413 094 15553.90 338.53 53162.67 88888.00 2018-04-04 20:39:31.913 094 15553.97 338.43 53162.80 88888.00 2018-04-04 20:39:32.413 094 15553.81 338.43 53162.93 88888.00 2018-04-04 20:39:32.913 094 15553.82 338.46 53163.04 88888.00 2018-04-04 20:39:33.413 094 15553.80 338.44 53163.11 88888.00 2018-04-04 20:39:33.913 094 15553.82 338.43 53163.15 88888.00 2018-04-04 20:39:34.413 094 15553.77 338.45 53163.13 88888.00 2018-04-04 20:39:34.913 094 15553.74 338.44 53163.03 88888.00 2018-04-04 20:39:35.413 094 15553.86 338.56 53162.98 88888.00 2018-04-04 20:39:35.913 094 15553.92 338.75 53163.02 88888.00 2018-04-04 20:39:36.413 094 15553.89 338.99 53162.95 88888.00 2018-04-04 20:39:36.913 094 15553.94 339.30 53162.88 88888.00 2018-04-04 20:39:37.913 094 15554.00 339.84 53162.87 88888.00 2018-04-04 20:39:38.413 094 15554.06 340.09 53162.77 88888.00 2018-04-04 20:39:38.913 094 15553.94 340.42 53162.68 88888.00 2018-04-04 20:39:39.413 094 15553.88 340.80 53162.58 88888.00 2018-04-04 20:39:39.913 094 15553.91 341.11 53162.44 88888.00 2018-04-04 20:39:40.413 094 15553.93 341.45 53162.31 88888.00 2018-04-04 20:39:40.913 094 15553.91 341.83 53162.27 88888.00 2018-04-04 20:39:41.413 094 15553.91 342.18 53162.26 88888.00 2018-04-04 20:39:41.913 094 15553.85 342.59 53162.20 88888.00 2018-04-04 20:39:42.413 094 15553.82 343.02 53162.09 88888.00 2018-04-04 20:39:42.913 094 15553.64 343.50 53161.91 88888.00 2018-04-04 20:39:43.413 094 15553.55 343.92 53161.76 88888.00 2018-04-04 20:39:43.913 094 15553.56 344.13 53161.64 88888.00 2018-04-04 20:39:44.413 094 15553.62 344.19 53161.54 88888.00 2018-04-04 20:39:44.913 094 15553.63 344.14 53161.46 88888.00 2018-04-04 20:39:45.413 094 15553.58 343.99 53161.45 88888.00 2018-04-04 20:39:45.913 094 15553.47 343.75 53161.53 88888.00 2018-04-04 20:39:46.413 094 15553.38 343.46 53161.69 88888.00 2018-04-04 20:39:46.913 094 15553.35 343.05 53161.66 88888.00 2018-04-04 20:39:47.413 094 15553.35 342.62 53161.67 88888.00 2018-04-04 20:39:47.913 094 15553.22 342.19 53161.67 88888.00 2018-04-04 20:39:48.413 094 15552.94 341.82 53161.66 88888.00 2018-04-04 20:39:48.913 094 15552.68 341.50 53161.76 88888.00 2018-04-04 20:39:49.413 094 15552.48 341.12 53161.81 88888.00 2018-04-04 20:39:49.913 094 15552.40 340.74 53161.74 88888.00 2018-04-04 20:39:50.413 094 15552.41 340.40 53161.88 88888.00 2018-04-04 20:39:50.913 094 15552.43 340.08 53161.98 88888.00 2018-04-04 20:39:51.413 094 15552.53 339.69 53161.98 88888.00 2018-04-04 20:39:51.913 094 15552.69 339.34 53162.01 88888.00 2018-04-04 20:39:52.413 094 15553.00 338.92 53162.06 88888.00 2018-04-04 20:39:52.913 094 15553.30 338.54 53162.01 88888.00 2018-04-04 20:39:53.413 094 15553.48 338.20 53161.96 88888.00 2018-04-04 20:39:53.913 094 15553.67 338.00 53161.98 88888.00 2018-04-04 20:39:54.413 094 15553.67 337.93 53162.01 88888.00 2018-04-04 20:39:54.913 094 15553.64 337.93 53161.93 88888.00 2018-04-04 20:39:55.413 094 15553.64 338.01 53161.87 88888.00 2018-04-04 20:39:55.913 094 15553.62 338.12 53161.81 88888.00 2018-04-04 20:39:56.413 094 15553.54 338.24 53161.84 88888.00 2018-04-04 20:39:56.913 094 15553.37 338.43 53161.96 88888.00 2018-04-04 20:39:57.413 094 15553.19 338.64 53161.92 88888.00 2018-04-04 20:39:57.913 094 15552.98 338.89 53161.96 88888.00 2018-04-04 20:39:58.413 094 15552.67 339.17 53161.94 88888.00 2018-04-04 20:39:59.413 094 15552.30 339.66 53161.88 88888.00 2018-04-04 20:39:59.913 094 15552.11 339.87 53161.87 88888.00 2018-04-04 20:40:00.413 094 15551.93 340.10 53162.01 88888.00 2018-04-04 20:40:00.913 094 15551.81 340.25 53162.01 88888.00 2018-04-04 20:40:01.413 094 15551.75 340.44 53161.89 88888.00 2018-04-04 20:40:01.913 094 15551.80 340.74 53161.82 88888.00 2018-04-04 20:40:02.413 094 15551.98 341.12 53161.71 88888.00 2018-04-04 20:40:02.913 094 15552.25 341.55 53161.60 88888.00 2018-04-04 20:40:03.413 094 15552.59 341.95 53161.47 88888.00 2018-04-04 20:40:03.913 094 15553.16 342.28 53161.43 88888.00 2018-04-04 20:40:04.413 094 15553.79 342.64 53161.42 88888.00 2018-04-04 20:40:04.913 094 15554.10 343.07 53161.43 88888.00 2018-04-04 20:40:05.413 094 15554.17 343.57 53161.38 88888.00 2018-04-04 20:40:05.913 094 15554.18 344.00 53161.33 88888.00 2018-04-04 20:40:06.413 094 15554.26 344.34 53161.24 88888.00 2018-04-04 20:40:06.913 094 15554.36 344.42 53161.13 88888.00 2018-04-04 20:40:07.413 094 15554.34 344.28 53161.10 88888.00 2018-04-04 20:40:07.913 094 15554.11 344.02 53161.11 88888.00 2018-04-04 20:40:08.413 094 15553.97 343.65 53161.21 88888.00 2018-04-04 20:40:08.913 094 15553.89 343.24 53161.26 88888.00 2018-04-04 20:40:09.413 094 15553.83 342.73 53161.25 88888.00 2018-04-04 20:40:09.913 094 15553.68 342.16 53161.25 88888.00 2018-04-04 20:40:10.413 094 15553.48 341.69 53161.29 88888.00 2018-04-04 20:40:10.913 094 15553.22 341.35 53161.39 88888.00 2018-04-04 20:40:11.413 094 15553.08 340.96 53161.53 88888.00 2018-04-04 20:40:11.913 094 15553.07 340.50 53161.72 88888.00 2018-04-04 20:40:12.413 094 15553.16 340.04 53161.71 88888.00 2018-04-04 20:40:12.913 094 15553.19 339.65 53161.73 88888.00 2018-04-04 20:40:13.413 094 15553.27 339.21 53161.73 88888.00 2018-04-04 20:40:13.913 094 15553.31 338.87 53161.77 88888.00 2018-04-04 20:40:14.404 094 15553.36 338.58 53161.76 88888.00 2018-04-04 20:40:14.904 094 15553.29 338.56 53161.76 88888.00 2018-04-04 20:40:15.404 094 15553.28 338.67 53161.79 88888.00 2018-04-04 20:40:15.904 094 15553.27 338.86 53161.78 88888.00 2018-04-04 20:40:16.404 094 15553.30 338.92 53161.80 88888.00 2018-04-04 20:40:16.904 094 15553.31 339.00 53161.87 88888.00 2018-04-04 20:40:17.404 094 15553.31 339.03 53161.97 88888.00 2018-04-04 20:40:17.904 094 15553.29 339.14 53162.01 88888.00 2018-04-04 20:40:18.404 094 15553.23 339.31 53162.09 88888.00 2018-04-04 20:40:18.904 094 15553.18 339.51 53162.12 88888.00 2018-04-04 20:40:19.404 094 15553.11 339.88 53162.14 88888.00 2018-04-04 20:40:19.904 094 15553.10 340.28 53162.19 88888.00 2018-04-04 20:40:20.404 094 15553.12 340.68 53162.21 88888.00 2018-04-04 20:40:20.904 094 15553.13 341.11 53162.04 88888.00 2018-04-04 20:40:21.404 094 15553.14 341.55 53161.91 88888.00 2018-04-04 20:40:21.904 094 15553.19 342.04 53161.85 88888.00 2018-04-04 20:40:22.404 094 15553.29 342.46 53161.74 88888.00 2018-04-04 20:40:22.904 094 15553.49 342.87 53161.66 88888.00 2018-04-04 20:40:23.404 094 15553.76 343.28 53161.66 88888.00 2018-04-04 20:40:23.904 094 15554.09 343.64 53161.65 88888.00 2018-04-04 20:40:24.404 094 15554.67 343.85 53161.51 88888.00 2018-04-04 20:40:24.904 094 15555.27 343.85 53161.44 88888.00 2018-04-04 20:40:25.404 094 15555.90 343.80 53161.40 88888.00 2018-04-04 20:40:25.904 094 15556.48 343.66 53161.29 88888.00 2018-04-04 20:40:26.404 094 15556.86 343.45 53161.22 88888.00 2018-04-04 20:40:26.904 094 15557.11 343.28 53161.16 88888.00 2018-04-04 20:40:27.404 094 15557.44 343.13 53161.10 88888.00 2018-04-04 20:40:27.904 094 15558.04 342.89 53161.05 88888.00 2018-04-04 20:40:28.404 094 15558.62 342.60 53161.00 88888.00 2018-04-04 20:40:28.904 094 15559.09 342.37 53161.00 88888.00 2018-04-04 20:40:29.404 094 15559.44 342.28 53160.96 88888.00 2018-04-04 20:40:29.904 094 15559.71 342.34 53160.91 88888.00 2018-04-04 20:40:30.404 094 15559.90 342.37 53160.86 88888.00 2018-04-04 20:40:30.904 094 15560.05 342.44 53160.73 88888.00 2018-04-04 20:40:31.404 094 15560.30 342.49 53160.66 88888.00 2018-04-04 20:40:31.904 094 15560.49 342.49 53160.70 88888.00 2018-04-04 20:40:32.404 094 15560.54 342.42 53160.76 88888.00 2018-04-04 20:40:32.904 094 15560.48 342.38 53160.64 88888.00 2018-04-04 20:40:33.404 094 15560.18 342.34 53160.47 88888.00 2018-04-04 20:40:33.904 094 15559.74 342.30 53160.48 88888.00 2018-04-04 20:40:34.404 094 15559.33 342.30 53160.53 88888.00 2018-04-04 20:40:34.904 094 15558.81 342.40 53160.64 88888.00 2018-04-04 20:40:35.404 094 15558.23 342.59 53160.69 88888.00 2018-04-04 20:40:35.904 094 15557.59 342.69 53160.73 88888.00 2018-04-04 20:40:36.404 094 15557.00 342.64 53160.75 88888.00 2018-04-04 20:40:36.904 094 15556.47 342.53 53160.76 88888.00 2018-04-04 20:40:37.404 094 15555.98 342.46 53160.82 88888.00 2018-04-04 20:40:37.904 094 15555.53 342.37 53160.95 88888.00 2018-04-04 20:40:38.404 094 15555.15 342.24 53161.05 88888.00 2018-04-04 20:40:38.904 094 15554.82 342.04 53161.14 88888.00 2018-04-04 20:40:39.404 094 15554.61 341.73 53161.23 88888.00 2018-04-04 20:40:39.904 094 15554.38 341.40 53161.25 88888.00 2018-04-04 20:40:40.904 094 15553.82 340.76 53161.36 88888.00 2018-04-04 20:40:41.404 094 15553.71 340.45 53161.49 88888.00 2018-04-04 20:40:41.904 094 15553.64 340.09 53161.54 88888.00 2018-04-04 20:40:42.404 094 15553.59 339.84 53161.54 88888.00 2018-04-04 20:40:42.904 094 15553.50 339.55 53161.56 88888.00 2018-04-04 20:40:43.404 094 15553.46 339.19 53161.53 88888.00 2018-04-04 20:40:43.904 094 15553.45 338.98 53161.53 88888.00 2018-04-04 20:40:44.404 094 15553.37 338.84 53161.56 88888.00 2018-04-04 20:40:44.904 094 15553.31 338.84 53161.68 88888.00 2018-04-04 20:40:45.404 094 15553.19 338.93 53161.77 88888.00 2018-04-04 20:40:45.904 094 15553.08 338.98 53161.84 88888.00 2018-04-04 20:40:46.404 094 15552.91 338.98 53161.96 88888.00 2018-04-04 20:40:46.904 094 15552.77 338.99 53162.07 88888.00 2018-04-04 20:40:47.404 094 15552.65 338.90 53162.18 88888.00 2018-04-04 20:40:47.904 094 15552.57 338.86 53162.25 88888.00 2018-04-04 20:40:48.404 094 15552.62 338.80 53162.29 88888.00 2018-04-04 20:40:48.904 094 15552.60 338.74 53162.31 88888.00 2018-04-04 20:40:49.404 094 15552.62 338.70 53162.44 88888.00 2018-04-04 20:40:49.904 094 15552.69 338.72 53162.39 88888.00 2018-04-04 20:40:50.904 094 15552.87 338.92 53162.26 88888.00 2018-04-04 20:40:51.404 094 15552.92 339.08 53162.21 88888.00 2018-04-04 20:40:51.904 094 15553.02 339.21 53162.29 88888.00 2018-04-04 20:40:52.404 094 15553.19 339.33 53162.32 88888.00 2018-04-04 20:40:52.904 094 15553.30 339.58 53162.34 88888.00 2018-04-04 20:40:53.404 094 15553.47 339.88 53162.39 88888.00 2018-04-04 20:40:53.904 094 15553.54 340.17 53162.39 88888.00 2018-04-04 20:40:54.404 094 15553.57 340.50 53162.27 88888.00 2018-04-04 20:40:54.904 094 15553.58 340.95 53162.18 88888.00 2018-04-04 20:40:55.404 094 15553.40 341.55 53162.05 88888.00 2018-04-04 20:40:55.904 094 15553.18 342.11 53161.98 88888.00 2018-04-04 20:40:56.404 094 15553.05 342.59 53161.92 88888.00 2018-04-04 20:40:56.904 094 15553.21 342.93 53161.91 88888.00 2018-04-04 20:40:57.404 094 15553.62 343.19 53161.94 88888.00 2018-04-04 20:40:57.904 094 15554.18 343.42 53161.97 88888.00 2018-04-04 20:40:58.904 094 15555.39 343.70 53161.82 88888.00 2018-04-04 20:40:59.404 094 15556.10 343.55 53161.51 88888.00 2018-04-04 20:40:59.904 094 15556.64 343.46 53161.24 88888.00 2018-04-04 20:41:00.404 094 15557.09 343.36 53161.05 88888.00 2018-04-04 20:41:00.904 094 15557.24 343.25 53160.85 88888.00 2018-04-04 20:41:01.404 094 15557.10 343.13 53160.78 88888.00 2018-04-04 20:41:01.904 094 15556.83 343.01 53160.73 88888.00 2018-04-04 20:41:02.404 094 15556.52 342.87 53160.72 88888.00 2018-04-04 20:41:02.904 094 15556.16 342.72 53160.80 88888.00 2018-04-04 20:41:03.404 094 15555.82 342.58 53160.90 88888.00 2018-04-04 20:41:03.904 094 15555.61 342.36 53160.99 88888.00 2018-04-04 20:41:04.404 094 15555.36 342.12 53160.97 88888.00 2018-04-04 20:41:04.904 094 15555.26 341.94 53160.93 88888.00 2018-04-04 20:41:05.404 094 15555.16 341.95 53161.04 88888.00 2018-04-04 20:41:05.904 094 15555.16 342.14 53161.26 88888.00 2018-04-04 20:41:06.404 094 15555.40 342.40 53161.32 88888.00 2018-04-04 20:41:06.904 094 15555.66 342.62 53161.31 88888.00 2018-04-04 20:41:07.404 094 15555.92 342.80 53161.20 88888.00 2018-04-04 20:41:07.904 094 15556.20 342.94 53161.03 88888.00 2018-04-04 20:41:08.404 094 15556.38 343.04 53160.87 88888.00 2018-04-04 20:41:08.904 094 15556.53 343.02 53160.70 88888.00 2018-04-04 20:41:09.404 094 15556.55 342.93 53160.60 88888.00 2018-04-04 20:41:09.904 094 15556.44 342.85 53160.60 88888.00 2018-04-04 20:41:10.404 094 15556.27 342.71 53160.65 88888.00 2018-04-04 20:41:10.904 094 15556.00 342.54 53160.80 88888.00 2018-04-04 20:41:11.404 094 15555.74 342.32 53160.87 88888.00 2018-04-04 20:41:11.904 094 15555.58 342.04 53160.91 88888.00 2018-04-04 20:41:12.404 094 15555.44 341.83 53160.92 88888.00 2018-04-04 20:41:12.904 094 15555.24 341.58 53160.88 88888.00 2018-04-04 20:41:13.404 094 15555.00 341.35 53160.91 88888.00 2018-04-04 20:41:13.904 094 15554.80 341.12 53161.00 88888.00 2018-04-04 20:41:14.404 094 15554.67 340.80 53161.09 88888.00 2018-04-04 20:41:14.904 094 15554.53 340.52 53161.22 88888.00 2018-04-04 20:41:15.404 094 15554.45 340.31 53161.33 88888.00 2018-04-04 20:41:15.904 094 15554.36 340.10 53161.31 88888.00 2018-04-04 20:41:16.404 094 15554.29 339.92 53161.26 88888.00 2018-04-04 20:41:16.904 094 15554.19 339.76 53161.28 88888.00 2018-04-04 20:41:17.404 094 15554.15 339.68 53161.31 88888.00 2018-04-04 20:41:17.904 094 15554.12 339.67 53161.43 88888.00 2018-04-04 20:41:18.404 094 15554.08 339.66 53161.44 88888.00 2018-04-04 20:41:18.904 094 15554.08 339.82 53161.58 88888.00 2018-04-04 20:41:19.404 094 15554.10 340.02 53161.72 88888.00 2018-04-04 20:41:19.904 094 15554.09 340.21 53161.70 88888.00 2018-04-04 20:41:20.404 094 15554.25 340.45 53161.69 88888.00 2018-04-04 20:41:20.904 094 15554.43 340.72 53161.69 88888.00 2018-04-04 20:41:21.404 094 15554.62 341.00 53161.59 88888.00 2018-04-04 20:41:21.904 094 15554.86 341.30 53161.46 88888.00 2018-04-04 20:41:22.404 094 15555.13 341.54 53161.34 88888.00 2018-04-04 20:41:22.904 094 15555.37 341.67 53161.23 88888.00 2018-04-04 20:41:23.404 094 15555.57 341.77 53161.06 88888.00 2018-04-04 20:41:23.904 094 15555.73 341.86 53160.97 88888.00 2018-04-04 20:41:24.404 094 15555.84 341.83 53160.86 88888.00 2018-04-04 20:41:24.904 094 15555.85 341.75 53160.75 88888.00 2018-04-04 20:41:25.404 094 15555.89 341.68 53160.78 88888.00 2018-04-04 20:41:25.904 094 15555.83 341.60 53160.83 88888.00 2018-04-04 20:41:26.404 094 15555.67 341.52 53160.83 88888.00 2018-04-04 20:41:26.904 094 15555.52 341.39 53160.89 88888.00 2018-04-04 20:41:27.404 094 15555.34 341.33 53161.10 88888.00 2018-04-04 20:41:27.904 094 15555.20 341.16 53161.20 88888.00 2018-04-04 20:41:28.404 094 15555.04 340.95 53161.17 88888.00 2018-04-04 20:41:28.904 094 15554.88 340.81 53161.21 88888.00 2018-04-04 20:41:29.404 094 15554.73 340.62 53161.32 88888.00 2018-04-04 20:41:29.904 094 15554.63 340.37 53161.24 88888.00 2018-04-04 20:41:30.404 094 15554.46 340.13 53161.20 88888.00 2018-04-04 20:41:30.904 094 15554.33 339.91 53161.24 88888.00 2018-04-04 20:41:31.404 094 15554.25 339.69 53161.19 88888.00 2018-04-04 20:41:32.404 094 15554.22 339.49 53161.13 88888.00 2018-04-04 20:41:32.904 094 15554.25 339.47 53161.13 88888.00 2018-04-04 20:41:33.404 094 15554.27 339.41 53161.20 88888.00 2018-04-04 20:41:33.904 094 15554.19 339.39 53161.23 88888.00 2018-04-04 20:41:34.404 094 15554.15 339.39 53161.27 88888.00 2018-04-04 20:41:34.904 094 15554.12 339.53 53161.36 88888.00 2018-04-04 20:41:35.404 094 15554.08 339.56 53161.43 88888.00 2018-04-04 20:41:35.904 094 15554.06 339.64 53161.54 88888.00 2018-04-04 20:41:36.404 094 15554.06 339.64 53161.62 88888.00 2018-04-04 20:41:36.904 094 15554.00 339.61 53161.63 88888.00 2018-04-04 20:41:37.404 094 15553.93 339.56 53161.71 88888.00 2018-04-04 20:41:37.904 094 15553.89 339.44 53161.78 88888.00 2018-04-04 20:41:38.404 094 15553.88 339.36 53161.99 88888.00 2018-04-04 20:41:38.904 094 15553.94 339.33 53162.16 88888.00 2018-04-04 20:41:39.404 094 15553.97 339.38 53162.13 88888.00 2018-04-04 20:41:39.904 094 15554.07 339.47 53162.05 88888.00 2018-04-04 20:41:40.404 094 15554.21 339.51 53162.00 88888.00 2018-04-04 20:41:40.904 094 15554.45 339.56 53161.94 88888.00 2018-04-04 20:41:41.404 094 15554.72 339.59 53161.96 88888.00 2018-04-04 20:41:41.904 094 15554.98 339.61 53161.96 88888.00 2018-04-04 20:41:42.404 094 15555.22 339.73 53162.02 88888.00 2018-04-04 20:41:42.904 094 15555.45 339.92 53162.00 88888.00 2018-04-04 20:41:43.404 094 15555.45 340.18 53161.80 88888.00 2018-04-04 20:41:43.904 094 15555.27 340.62 53161.59 88888.00 2018-04-04 20:41:44.404 094 15554.90 341.21 53161.47 88888.00 2018-04-04 20:41:44.904 094 15554.62 341.60 53161.29 88888.00 2018-04-04 20:41:45.404 094 15554.47 341.94 53161.17 88888.00 2018-04-04 20:41:45.904 094 15554.42 342.21 53161.00 88888.00 2018-04-04 20:41:46.404 094 15554.34 342.38 53160.91 88888.00 2018-04-04 20:41:46.904 094 15554.37 342.38 53160.87 88888.00 2018-04-04 20:41:47.404 094 15554.38 342.28 53160.85 88888.00 2018-04-04 20:41:47.904 094 15554.35 341.98 53160.90 88888.00 2018-04-04 20:41:48.404 094 15554.22 341.56 53160.92 88888.00 2018-04-04 20:41:48.904 094 15554.18 341.23 53160.95 88888.00 2018-04-04 20:41:49.404 094 15554.20 341.00 53161.02 88888.00 2018-04-04 20:41:49.904 094 15554.16 340.71 53161.08 88888.00 2018-04-04 20:41:50.404 094 15554.13 340.37 53161.08 88888.00 2018-04-04 20:41:50.904 094 15554.25 340.05 53161.16 88888.00 2018-04-04 20:41:51.404 094 15554.35 339.64 53161.21 88888.00 2018-04-04 20:41:51.904 094 15554.45 339.25 53161.18 88888.00 2018-04-04 20:41:52.404 094 15554.47 338.99 53161.26 88888.00 2018-04-04 20:41:52.904 094 15554.49 338.98 53161.37 88888.00 2018-04-04 20:41:53.404 094 15554.44 339.01 53161.48 88888.00 2018-04-04 20:41:53.904 094 15554.38 339.10 53161.57 88888.00 2018-04-04 20:41:54.404 094 15554.34 339.10 53161.63 88888.00 2018-04-04 20:41:54.904 094 15554.31 339.10 53161.72 88888.00 2018-04-04 20:41:55.404 094 15554.30 339.08 53161.80 88888.00 2018-04-04 20:41:55.904 094 15554.28 339.04 53161.92 88888.00 2018-04-04 20:41:56.404 094 15554.20 338.98 53162.09 88888.00 2018-04-04 20:41:56.904 094 15554.15 338.98 53162.11 88888.00 2018-04-04 20:41:57.404 094 15554.18 339.00 53162.21 88888.00 2018-04-04 20:41:57.904 094 15554.18 339.04 53162.20 88888.00 2018-04-04 20:41:58.404 094 15554.25 339.15 53162.20 88888.00 2018-04-04 20:41:58.904 094 15554.26 339.30 53162.20 88888.00 2018-04-04 20:41:59.404 094 15554.20 339.42 53162.14 88888.00 2018-04-04 20:41:59.904 094 15554.18 339.58 53162.17 88888.00 2018-04-04 20:42:00.404 094 15554.13 339.74 53162.21 88888.00 2018-04-04 20:42:00.904 094 15554.04 339.95 53162.16 88888.00 2018-04-04 20:42:01.404 094 15553.93 340.33 53162.16 88888.00 2018-04-04 20:42:01.904 094 15553.73 340.82 53162.17 88888.00 2018-04-04 20:42:02.404 094 15553.50 341.39 53162.13 88888.00 2018-04-04 20:42:02.904 094 15553.36 341.85 53162.01 88888.00 2018-04-04 20:42:03.904 094 15553.62 342.52 53161.68 88888.00 2018-04-04 20:42:04.404 094 15554.11 342.62 53161.61 88888.00 2018-04-04 20:42:04.904 094 15554.66 342.54 53161.54 88888.00 2018-04-04 20:42:05.404 094 15555.26 342.34 53161.49 88888.00 2018-04-04 20:42:05.904 094 15555.94 342.02 53161.40 88888.00 2018-04-04 20:42:06.404 094 15556.48 341.71 53161.30 88888.00 2018-04-04 20:42:06.904 094 15556.88 341.64 53161.21 88888.00 2018-04-04 20:42:07.404 094 15557.21 341.77 53161.14 88888.00 2018-04-04 20:42:07.904 094 15557.36 341.82 53161.06 88888.00 2018-04-04 20:42:08.404 094 15557.41 341.78 53161.07 88888.00 2018-04-04 20:42:08.904 094 15557.32 341.80 53161.08 88888.00 2018-04-04 20:42:09.404 094 15557.24 341.80 53161.02 88888.00 2018-04-04 20:42:09.904 094 15557.17 341.77 53160.99 88888.00 2018-04-04 20:42:10.404 094 15557.06 341.68 53160.92 88888.00 2018-04-04 20:42:10.904 094 15556.96 341.43 53160.89 88888.00 2018-04-04 20:42:11.404 094 15556.88 341.13 53160.83 88888.00 2018-04-04 20:42:11.904 094 15556.81 341.04 53160.86 88888.00 2018-04-04 20:42:12.404 094 15556.73 340.86 53160.91 88888.00 2018-04-04 20:42:12.904 094 15556.57 340.70 53160.97 88888.00 2018-04-04 20:42:13.904 094 15556.36 340.46 53161.16 88888.00 2018-04-04 20:42:14.404 094 15556.21 340.24 53161.16 88888.00 2018-04-04 20:42:14.904 094 15556.06 340.08 53161.18 88888.00 2018-04-04 20:42:15.404 094 15555.96 339.85 53161.20 88888.00 2018-04-04 20:42:15.904 094 15555.89 339.75 53161.21 88888.00 2018-04-04 20:42:16.404 094 15555.74 339.68 53161.23 88888.00 2018-04-04 20:42:16.904 094 15555.53 339.64 53161.18 88888.00 2018-04-04 20:42:17.404 094 15555.31 339.57 53161.17 88888.00 2018-04-04 20:42:17.904 094 15555.16 339.48 53161.11 88888.00 2018-04-04 20:42:18.404 094 15555.04 339.31 53161.13 88888.00 2018-04-04 20:42:18.904 094 15554.99 339.18 53161.16 88888.00 2018-04-04 20:42:19.404 094 15554.95 339.17 53161.22 88888.00 2018-04-04 20:42:19.904 094 15555.00 339.30 53161.20 88888.00 2018-04-04 20:42:20.404 094 15554.99 339.36 53161.22 88888.00 2018-04-04 20:42:20.904 094 15554.97 339.43 53161.30 88888.00 2018-04-04 20:42:21.404 094 15554.84 339.49 53161.47 88888.00 2018-04-04 20:42:21.904 094 15554.72 339.48 53161.67 88888.00 2018-04-04 20:42:22.404 094 15554.70 339.48 53161.78 88888.00 2018-04-04 20:42:22.904 094 15554.65 339.42 53161.84 88888.00 2018-04-04 20:42:23.404 094 15554.61 339.43 53161.92 88888.00 2018-04-04 20:42:23.904 094 15554.57 339.41 53161.97 88888.00 2018-04-04 20:42:24.404 094 15554.63 339.43 53161.94 88888.00 2018-04-04 20:42:24.904 094 15554.56 339.56 53162.10 88888.00 2018-04-04 20:42:25.404 094 15554.64 339.58 53162.17 88888.00 2018-04-04 20:42:25.904 094 15554.84 339.66 53162.19 88888.00 2018-04-04 20:42:26.404 094 15555.12 339.72 53162.18 88888.00 2018-04-04 20:42:26.904 094 15555.38 339.70 53162.22 88888.00 2018-04-04 20:42:27.404 094 15555.64 339.70 53162.22 88888.00 2018-04-04 20:42:27.904 094 15555.91 339.77 53162.33 88888.00 2018-04-04 20:42:28.404 094 15556.03 340.01 53162.34 88888.00 2018-04-04 20:42:28.904 094 15556.10 340.25 53162.26 88888.00 2018-04-04 20:42:29.404 094 15556.07 340.64 53162.17 88888.00 2018-04-04 20:42:29.904 094 15555.87 341.20 53162.09 88888.00 2018-04-04 20:42:30.404 094 15555.56 341.82 53161.98 88888.00 2018-04-04 20:42:30.904 094 15555.35 342.35 53161.84 88888.00 2018-04-04 20:42:31.404 094 15555.19 342.77 53161.67 88888.00 2018-04-04 20:42:31.904 094 15555.12 342.99 53161.56 88888.00 2018-04-04 20:42:32.404 094 15555.06 343.14 53161.49 88888.00 2018-04-04 20:42:32.904 094 15554.95 343.15 53161.44 88888.00 2018-04-04 20:42:33.404 094 15554.94 343.01 53161.33 88888.00 2018-04-04 20:42:33.904 094 15554.94 342.84 53161.25 88888.00 2018-04-04 20:42:34.404 094 15554.90 342.56 53161.19 88888.00 2018-04-04 20:42:35.404 094 15554.86 341.94 53161.30 88888.00 2018-04-04 20:42:35.904 094 15554.84 341.60 53161.38 88888.00 2018-04-04 20:42:36.404 094 15554.79 341.21 53161.45 88888.00 2018-04-04 20:42:36.904 094 15554.64 340.86 53161.48 88888.00 2018-04-04 20:42:37.404 094 15554.47 340.64 53161.50 88888.00 2018-04-04 20:42:37.904 094 15554.31 340.37 53161.52 88888.00 2018-04-04 20:42:38.404 094 15554.20 340.01 53161.49 88888.00 2018-04-04 20:42:38.904 094 15554.15 339.82 53161.50 88888.00 2018-04-04 20:42:39.404 094 15554.13 339.74 53161.67 88888.00 2018-04-04 20:42:39.904 094 15554.13 339.78 53161.71 88888.00 2018-04-04 20:42:40.404 094 15554.13 339.93 53161.73 88888.00 2018-04-04 20:42:40.904 094 15554.19 340.05 53161.86 88888.00 2018-04-04 20:42:41.404 094 15554.13 340.11 53161.89 88888.00 2018-04-04 20:42:41.904 094 15554.02 340.19 53161.93 88888.00 2018-04-04 20:42:42.404 094 15553.91 340.22 53162.04 88888.00 2018-04-04 20:42:42.904 094 15553.94 340.20 53162.11 88888.00 2018-04-04 20:42:43.404 094 15553.97 340.12 53162.14 88888.00 2018-04-04 20:42:43.904 094 15553.94 340.03 53162.17 88888.00 2018-04-04 20:42:44.404 094 15553.89 339.93 53162.31 88888.00 2018-04-04 20:42:45.404 094 15553.88 339.75 53162.48 88888.00 2018-04-04 20:42:45.904 094 15554.01 339.73 53162.61 88888.00 2018-04-04 20:42:46.404 094 15553.89 339.86 53162.67 88888.00 2018-04-04 20:42:46.904 094 15553.74 340.05 53162.57 88888.00 2018-04-04 20:42:47.404 094 15553.74 340.18 53162.47 88888.00 2018-04-04 20:42:47.904 094 15553.77 340.28 53162.40 88888.00 2018-04-04 20:42:48.404 094 15553.79 340.46 53162.39 88888.00 2018-04-04 20:42:48.904 094 15553.84 340.56 53162.32 88888.00 2018-04-04 20:42:49.404 094 15553.88 340.62 53162.35 88888.00 2018-04-04 20:42:49.904 094 15553.92 340.73 53162.38 88888.00 2018-04-04 20:42:50.404 094 15553.93 340.90 53162.29 88888.00 2018-04-04 20:42:50.904 094 15554.00 341.11 53162.28 88888.00 2018-04-04 20:42:51.404 094 15553.95 341.34 53162.28 88888.00 2018-04-04 20:42:51.904 094 15553.81 341.61 53162.24 88888.00 2018-04-04 20:42:52.404 094 15553.56 341.94 53162.17 88888.00 2018-04-04 20:42:52.904 094 15553.34 342.14 53162.04 88888.00 2018-04-04 20:42:53.404 094 15552.93 342.35 53161.89 88888.00 2018-04-04 20:42:53.904 094 15552.46 342.53 53161.74 88888.00 2018-04-04 20:42:54.404 094 15552.08 342.70 53161.70 88888.00 2018-04-04 20:42:54.904 094 15551.98 342.85 53161.64 88888.00 2018-04-04 20:42:55.404 094 15552.11 342.75 53161.65 88888.00 2018-04-04 20:42:55.904 094 15552.08 342.43 53161.70 88888.00 2018-04-04 20:42:56.404 094 15551.75 342.06 53161.74 88888.00 2018-04-04 20:42:56.904 094 15551.28 341.65 53161.77 88888.00 2018-04-04 20:42:57.404 094 15550.73 341.12 53161.71 88888.00 2018-04-04 20:42:57.904 094 15550.37 340.60 53161.69 88888.00 2018-04-04 20:42:58.404 094 15550.19 340.29 53161.67 88888.00 2018-04-04 20:42:58.904 094 15550.06 340.28 53161.73 88888.00 2018-04-04 20:42:59.404 094 15549.96 340.39 53161.79 88888.00 2018-04-04 20:42:59.904 094 15549.69 340.39 53161.87 88888.00 2018-04-04 20:43:00.404 094 15549.18 340.19 53161.96 88888.00 2018-04-04 20:43:00.904 094 15548.55 339.87 53162.00 88888.00 2018-04-04 20:43:01.404 094 15547.96 339.31 53161.98 88888.00 2018-04-04 20:43:01.904 094 15547.46 338.56 53161.87 88888.00 2018-04-04 20:43:02.404 094 15547.07 337.50 53161.81 88888.00 2018-04-04 20:43:02.904 094 15546.75 336.31 53161.77 88888.00 2018-04-04 20:43:03.404 094 15546.56 335.19 53161.82 88888.00 2018-04-04 20:43:03.904 094 15546.50 334.09 53161.79 88888.00 2018-04-04 20:43:04.404 094 15546.51 333.16 53161.77 88888.00 2018-04-04 20:43:04.904 094 15546.43 332.61 53161.83 88888.00 2018-04-04 20:43:05.404 094 15546.18 332.75 53161.84 88888.00 2018-04-04 20:43:05.904 094 15545.70 333.61 53161.85 88888.00 2018-04-04 20:43:06.404 094 15545.12 334.91 53161.77 88888.00 2018-04-04 20:43:06.904 094 15544.43 336.38 53161.73 88888.00 2018-04-04 20:43:07.404 094 15543.81 337.41 53161.73 88888.00 2018-04-04 20:43:07.904 094 15543.39 337.60 53161.62 88888.00 2018-04-04 20:43:08.404 094 15543.14 336.94 53161.57 88888.00 2018-04-04 20:43:08.904 094 15543.13 335.59 53161.65 88888.00 2018-04-04 20:43:09.404 094 15543.23 334.17 53161.64 88888.00 2018-04-04 20:43:09.904 094 15543.28 333.40 53161.58 88888.00 2018-04-04 20:43:10.404 094 15543.31 332.91 53161.51 88888.00 2018-04-04 20:43:10.904 094 15543.24 332.74 53161.56 88888.00 2018-04-04 20:43:11.404 094 15543.22 332.86 53161.51 88888.00 2018-04-04 20:43:11.904 094 15543.19 333.22 53161.51 88888.00 2018-04-04 20:43:12.404 094 15543.15 333.72 53161.53 88888.00 2018-04-04 20:43:12.904 094 15543.19 334.28 53161.50 88888.00 2018-04-04 20:43:13.404 094 15543.32 334.81 53161.54 88888.00 2018-04-04 20:43:13.904 094 15543.51 335.28 53161.65 88888.00 2018-04-04 20:43:14.904 094 15544.04 335.89 53161.83 88888.00 2018-04-04 20:43:15.404 094 15544.25 336.09 53161.85 88888.00 2018-04-04 20:43:15.904 094 15544.59 336.30 53161.84 88888.00 2018-04-04 20:43:17.404 094 15545.47 337.06 53161.80 88888.00 2018-04-04 20:43:17.904 094 15545.75 337.35 53161.77 88888.00 2018-04-04 20:43:18.404 094 15546.08 337.75 53161.69 88888.00 2018-04-04 20:43:18.904 094 15546.47 338.28 53161.67 88888.00 2018-04-04 20:43:19.404 094 15546.95 338.90 53161.67 88888.00 2018-04-04 20:43:19.904 094 15547.49 339.50 53161.77 88888.00 2018-04-04 20:43:20.404 094 15548.10 339.98 53161.87 88888.00 2018-04-04 20:43:20.904 094 15548.68 340.33 53161.83 88888.00 2018-04-04 20:43:21.404 094 15549.16 340.47 53161.84 88888.00 2018-04-04 20:43:21.904 094 15549.52 340.46 53161.85 88888.00 2018-04-04 20:43:22.404 094 15549.60 340.44 53161.86 88888.00 2018-04-04 20:43:22.904 094 15549.56 340.55 53161.92 88888.00 2018-04-04 20:43:23.404 094 15549.34 340.81 53162.00 88888.00 2018-04-04 20:43:23.904 094 15548.86 340.97 53162.09 88888.00 2018-04-04 20:43:24.904 094 15547.39 340.28 53162.00 88888.00 2018-04-04 20:43:25.404 094 15546.62 339.34 53161.92 88888.00 2018-04-04 20:43:25.904 094 15545.96 338.14 53161.90 88888.00 2018-04-04 20:43:26.404 094 15545.54 336.81 53161.94 88888.00 2018-04-04 20:43:26.904 094 15545.32 335.60 53162.01 88888.00 2018-04-04 20:43:27.404 094 15545.18 334.67 53162.01 88888.00 2018-04-04 20:43:27.904 094 15545.06 334.12 53162.06 88888.00 2018-04-04 20:43:28.404 094 15544.95 333.76 53162.04 88888.00 2018-04-04 20:43:28.904 094 15544.85 333.48 53161.99 88888.00 2018-04-04 20:43:29.404 094 15544.79 333.31 53161.90 88888.00 2018-04-04 20:43:29.904 094 15544.68 333.12 53161.78 88888.00 2018-04-04 20:43:30.404 094 15544.64 332.94 53161.70 88888.00 2018-04-04 20:43:30.904 094 15544.58 332.84 53161.71 88888.00 2018-04-04 20:43:31.404 094 15544.66 332.78 53161.61 88888.00 2018-04-04 20:43:31.904 094 15544.73 332.83 53161.46 88888.00 2018-04-04 20:43:32.404 094 15544.86 332.84 53161.43 88888.00 2018-04-04 20:43:32.904 094 15545.07 332.92 53161.40 88888.00 2018-04-04 20:43:33.404 094 15545.27 333.17 53161.44 88888.00 2018-04-04 20:43:33.904 094 15545.38 333.47 53161.43 88888.00 2018-04-04 20:43:34.404 094 15545.47 333.81 53161.43 88888.00 2018-04-04 20:43:34.904 094 15545.60 334.06 53161.46 88888.00 2018-04-04 20:43:35.404 094 15545.81 334.28 53161.49 88888.00 2018-04-04 20:43:35.904 094 15546.05 334.52 53161.46 88888.00 2018-04-04 20:43:36.404 094 15546.21 334.80 53161.44 88888.00 2018-04-04 20:43:36.904 094 15546.36 335.17 53161.41 88888.00 2018-04-04 20:43:37.404 094 15546.59 335.62 53161.42 88888.00 2018-04-04 20:43:37.904 094 15546.90 336.28 53161.41 88888.00 2018-04-04 20:43:38.404 094 15547.29 337.27 53161.40 88888.00 2018-04-04 20:43:38.904 094 15547.84 338.36 53161.41 88888.00 2018-04-04 20:43:39.404 094 15548.51 339.40 53161.43 88888.00 2018-04-04 20:43:39.904 094 15549.33 340.17 53161.49 88888.00 2018-04-04 20:43:40.404 094 15550.22 340.45 53161.45 88888.00 2018-04-04 20:43:40.904 094 15550.93 340.48 53161.42 88888.00 2018-04-04 20:43:41.404 094 15551.29 340.39 53161.44 88888.00 2018-04-04 20:43:41.904 094 15551.45 340.24 53161.45 88888.00 2018-04-04 20:43:42.404 094 15551.55 340.19 53161.50 88888.00 2018-04-04 20:43:42.904 094 15551.85 340.28 53161.71 88888.00 2018-04-04 20:43:43.404 094 15552.47 340.34 53161.81 88888.00 2018-04-04 20:43:43.904 094 15553.28 340.11 53161.78 88888.00 2018-04-04 20:43:44.404 094 15554.12 339.74 53161.78 88888.00 2018-04-04 20:43:44.904 094 15554.97 339.21 53161.74 88888.00 2018-04-04 20:43:45.404 094 15555.75 338.47 53161.63 88888.00 2018-04-04 20:43:45.904 094 15556.46 337.49 53161.54 88888.00 2018-04-04 20:43:46.404 094 15556.97 336.62 53161.51 88888.00 2018-04-04 20:43:46.904 094 15557.32 335.98 53161.51 88888.00 2018-04-04 20:43:47.404 094 15557.48 335.68 53161.50 88888.00 2018-04-04 20:43:47.904 094 15557.45 335.78 53161.56 88888.00 2018-04-04 20:43:48.404 094 15557.29 336.10 53161.53 88888.00 2018-04-04 20:43:48.904 094 15557.00 336.56 53161.49 88888.00 2018-04-04 20:43:49.404 094 15556.68 337.11 53161.45 88888.00 2018-04-04 20:43:49.904 094 15556.25 337.71 53161.43 88888.00 2018-04-04 20:43:50.404 094 15555.69 338.44 53161.44 88888.00 2018-04-04 20:43:50.904 094 15555.07 339.22 53161.46 88888.00 2018-04-04 20:43:51.404 094 15554.47 339.72 53161.50 88888.00 2018-04-04 20:43:51.904 094 15554.01 339.86 53161.48 88888.00 2018-04-04 20:43:52.404 094 15553.71 339.90 53161.43 88888.00 2018-04-04 20:43:52.904 094 15553.53 339.96 53161.47 88888.00 2018-04-04 20:43:53.404 094 15553.46 339.99 53161.51 88888.00 2018-04-04 20:43:53.904 094 15553.40 340.04 53161.62 88888.00 2018-04-04 20:43:54.404 094 15553.32 340.04 53161.77 88888.00 2018-04-04 20:43:54.904 094 15553.23 339.88 53161.79 88888.00 2018-04-04 20:43:55.404 094 15553.46 339.73 53161.88 88888.00 2018-04-04 20:43:55.904 094 15554.02 339.41 53161.97 88888.00 2018-04-04 20:43:56.404 094 15554.85 338.75 53162.01 88888.00 2018-04-04 20:43:56.904 094 15555.81 337.83 53162.04 88888.00 2018-04-04 20:43:57.404 094 15556.61 336.83 53161.94 88888.00 2018-04-04 20:43:57.904 094 15557.23 336.01 53161.82 88888.00 2018-04-04 20:43:58.404 094 15557.54 335.27 53161.65 88888.00 2018-04-04 20:43:58.904 094 15557.68 334.92 53161.49 88888.00 2018-04-04 20:43:59.404 094 15557.71 334.76 53161.44 88888.00 2018-04-04 20:43:59.904 094 15557.56 334.93 53161.37 88888.00 2018-04-04 20:44:00.404 094 15557.33 335.37 53161.41 88888.00 2018-04-04 20:44:00.904 094 15557.06 335.92 53161.48 88888.00 2018-04-04 20:44:01.404 094 15556.79 336.33 53161.51 88888.00 2018-04-04 20:44:01.904 094 15556.53 336.56 53161.46 88888.00 2018-04-04 20:44:02.404 094 15556.36 336.56 53161.41 88888.00 2018-04-04 20:44:02.904 094 15556.24 336.58 53161.38 88888.00 2018-04-04 20:44:03.404 094 15556.17 336.56 53161.39 88888.00 2018-04-04 20:44:03.904 094 15556.11 336.58 53161.43 88888.00 2018-04-04 20:44:04.404 094 15556.08 336.54 53161.43 88888.00 2018-04-04 20:44:04.904 094 15556.11 336.53 53161.43 88888.00 2018-04-04 20:44:05.404 094 15556.07 336.57 53161.49 88888.00 2018-04-04 20:44:05.904 094 15556.09 336.62 53161.57 88888.00 2018-04-04 20:44:06.404 094 15556.15 336.61 53161.67 88888.00 2018-04-04 20:44:06.904 094 15556.14 336.66 53161.83 88888.00 2018-04-04 20:44:07.404 094 15556.11 336.68 53161.98 88888.00 2018-04-04 20:44:07.904 094 15556.16 336.71 53162.12 88888.00 2018-04-04 20:44:08.404 094 15556.18 336.68 53162.22 88888.00 2018-04-04 20:44:08.904 094 15556.21 336.63 53162.14 88888.00 2018-04-04 20:44:09.404 094 15556.32 336.38 53162.13 88888.00 2018-04-04 20:44:09.904 094 15556.52 336.05 53162.13 88888.00 2018-04-04 20:44:10.404 094 15556.78 335.46 53162.12 88888.00 2018-04-04 20:44:10.904 094 15557.15 334.54 53162.17 88888.00 2018-04-04 20:44:11.404 094 15557.70 333.28 53162.20 88888.00 2018-04-04 20:44:11.904 094 15558.23 331.71 53162.25 88888.00 2018-04-04 20:44:12.404 094 15558.50 329.97 53162.20 88888.00 2018-04-04 20:44:12.904 094 15558.58 328.33 53162.20 88888.00 2018-04-04 20:44:13.404 094 15558.52 326.95 53162.21 88888.00 2018-04-04 20:44:13.904 094 15558.29 326.00 53162.14 88888.00 2018-04-04 20:44:14.404 094 15557.99 325.50 53161.97 88888.00 2018-04-04 20:44:14.904 094 15557.79 325.32 53161.87 88888.00 2018-04-04 20:44:15.404 094 15557.80 325.42 53161.79 88888.00 2018-04-04 20:44:15.904 094 15557.92 325.57 53161.74 88888.00 2018-04-04 20:44:16.404 094 15558.10 325.72 53161.73 88888.00 2018-04-04 20:44:16.904 094 15558.23 325.84 53161.72 88888.00 2018-04-04 20:44:17.404 094 15558.40 325.95 53161.66 88888.00 2018-04-04 20:44:17.904 094 15558.52 326.05 53161.62 88888.00 2018-04-04 20:44:18.404 094 15558.69 326.07 53161.64 88888.00 2018-04-04 20:44:18.904 094 15558.87 326.08 53161.54 88888.00 2018-04-04 20:44:19.404 094 15559.05 326.13 53161.50 88888.00 2018-04-04 20:44:19.904 094 15559.22 326.18 53161.40 88888.00 2018-04-04 20:44:20.404 094 15559.37 326.25 53161.40 88888.00 2018-04-04 20:44:20.904 094 15559.53 326.35 53161.44 88888.00 2018-04-04 20:44:21.404 094 15559.74 326.61 53161.42 88888.00 2018-04-04 20:44:21.904 094 15559.89 326.94 53161.39 88888.00 2018-04-04 20:44:22.404 094 15560.04 327.42 53161.39 88888.00 2018-04-04 20:44:22.904 094 15560.10 328.12 53161.39 88888.00 2018-04-04 20:44:23.404 094 15560.13 328.98 53161.40 88888.00 2018-04-04 20:44:23.904 094 15559.99 330.00 53161.34 88888.00 2018-04-04 20:44:24.404 094 15559.74 331.15 53161.30 88888.00 2018-04-04 20:44:24.904 094 15559.46 332.15 53161.32 88888.00 2018-04-04 20:44:25.404 094 15559.40 332.51 53161.33 88888.00 2018-04-04 20:44:25.904 094 15559.63 332.49 53161.39 88888.00 2018-04-04 20:44:26.404 094 15559.80 332.55 53161.51 88888.00 2018-04-04 20:44:26.904 094 15559.86 332.76 53161.61 88888.00 2018-04-04 20:44:27.404 094 15559.67 333.46 53161.64 88888.00 2018-04-04 20:44:27.904 094 15559.18 334.41 53161.61 88888.00 2018-04-04 20:44:28.404 094 15558.77 335.20 53161.76 88888.00 2018-04-04 20:44:28.904 094 15558.74 335.49 53161.90 88888.00 2018-04-04 20:44:29.404 094 15558.96 335.43 53161.88 88888.00 2018-04-04 20:44:29.904 094 15559.09 335.32 53161.88 88888.00 2018-04-04 20:44:30.404 094 15559.15 335.34 53161.85 88888.00 2018-04-04 20:44:30.904 094 15559.06 335.53 53161.81 88888.00 2018-04-04 20:44:31.404 094 15559.00 335.70 53161.72 88888.00 2018-04-04 20:44:31.904 094 15558.88 335.98 53161.60 88888.00 2018-04-04 20:44:32.404 094 15558.72 336.31 53161.59 88888.00 2018-04-04 20:44:32.904 094 15558.52 336.83 53161.58 88888.00 2018-04-04 20:44:33.404 094 15558.37 337.28 53161.57 88888.00 2018-04-04 20:44:33.904 094 15558.22 337.69 53161.58 88888.00 2018-04-04 20:44:34.404 094 15558.17 337.88 53161.48 88888.00 2018-04-04 20:44:34.904 094 15558.23 337.76 53161.44 88888.00 2018-04-04 20:44:35.404 094 15558.32 337.49 53161.31 88888.00 2018-04-04 20:44:35.904 094 15558.23 337.52 53161.22 88888.00 2018-04-04 20:44:36.404 094 15558.00 337.72 53161.10 88888.00 2018-04-04 20:44:36.904 094 15557.60 338.04 53161.01 88888.00 2018-04-04 20:44:37.404 094 15557.08 338.53 53160.97 88888.00 2018-04-04 20:44:37.904 094 15556.56 339.06 53161.00 88888.00 2018-04-04 20:44:38.404 094 15555.96 339.44 53160.98 88888.00 2018-04-04 20:44:38.904 094 15555.60 339.66 53160.97 88888.00 2018-04-04 20:44:39.904 094 15555.67 339.57 53160.91 88888.00 2018-04-04 20:44:40.404 094 15555.73 339.67 53161.00 88888.00 2018-04-04 20:44:40.904 094 15555.70 339.76 53161.09 88888.00 2018-04-04 20:44:41.404 094 15555.63 339.78 53161.17 88888.00 2018-04-04 20:44:41.904 094 15555.64 339.85 53161.17 88888.00 2018-04-04 20:44:42.404 094 15555.63 339.95 53161.19 88888.00 2018-04-04 20:44:42.904 094 15555.49 340.04 53161.24 88888.00 2018-04-04 20:44:43.404 094 15555.25 340.17 53161.28 88888.00 2018-04-04 20:44:43.904 094 15554.98 340.20 53161.31 88888.00 2018-04-04 20:44:44.404 094 15554.79 340.22 53161.31 88888.00 2018-04-04 20:44:44.904 094 15554.64 340.29 53161.37 88888.00 2018-04-04 20:44:45.404 094 15554.40 340.38 53161.46 88888.00 2018-04-04 20:44:45.904 094 15554.25 340.52 53161.66 88888.00 2018-04-04 20:44:46.404 094 15554.24 340.63 53161.76 88888.00 2018-04-04 20:44:46.904 094 15554.27 340.62 53161.85 88888.00 2018-04-04 20:44:47.905 094 15554.42 340.63 53161.84 88888.00 2018-04-04 20:44:48.405 094 15554.72 340.62 53161.74 88888.00 2018-04-04 20:44:48.905 094 15555.16 340.48 53161.70 88888.00 2018-04-04 20:44:49.405 094 15555.66 340.10 53161.61 88888.00 2018-04-04 20:44:49.905 094 15556.23 339.61 53161.64 88888.00 2018-04-04 20:44:50.405 094 15557.00 338.81 53161.72 88888.00 2018-04-04 20:44:50.905 094 15557.80 337.86 53161.73 88888.00 2018-04-04 20:44:51.405 094 15558.58 336.72 53161.72 88888.00 2018-04-04 20:44:51.905 094 15559.40 335.34 53161.65 88888.00 2018-04-04 20:44:52.405 094 15560.05 334.16 53161.64 88888.00 2018-04-04 20:44:52.905 094 15560.44 333.26 53161.67 88888.00 2018-04-04 20:44:53.405 094 15560.59 332.98 53161.61 88888.00 2018-04-04 20:44:53.905 094 15560.71 332.92 53161.57 88888.00 2018-04-04 20:44:54.405 094 15560.86 332.52 53161.57 88888.00 2018-04-04 20:44:54.905 094 15560.98 332.31 53161.64 88888.00 2018-04-04 20:44:55.405 094 15560.76 332.91 53161.67 88888.00 2018-04-04 20:44:55.905 094 15559.81 334.64 53161.77 88888.00 2018-04-04 20:44:56.405 094 15558.19 337.01 53161.80 88888.00 2018-04-04 20:44:56.905 094 15556.34 339.33 53161.81 88888.00 2018-04-04 20:44:57.405 094 15554.75 340.86 53161.81 88888.00 2018-04-04 20:44:57.905 094 15553.93 341.56 53161.85 88888.00 2018-04-04 20:44:58.405 094 15553.75 341.76 53161.82 88888.00 2018-04-04 20:44:58.905 094 15553.39 341.99 53161.70 88888.00 2018-04-04 20:44:59.405 094 15552.41 342.66 53161.63 88888.00 2018-04-04 20:44:59.905 094 15550.85 343.44 53161.66 88888.00 2018-04-04 20:45:00.405 094 15549.16 343.94 53161.79 88888.00 2018-04-04 20:45:00.905 094 15547.67 344.17 53161.85 88888.00 2018-04-04 20:45:01.405 094 15546.76 344.15 53161.73 88888.00 2018-04-04 20:45:01.905 094 15546.33 344.15 53161.52 88888.00 2018-04-04 20:45:02.405 094 15546.31 344.08 53161.33 88888.00 2018-04-04 20:45:02.905 094 15546.52 343.83 53161.19 88888.00 2018-04-04 20:45:03.405 094 15546.69 343.42 53161.05 88888.00 2018-04-04 20:45:03.905 094 15546.79 343.11 53161.02 88888.00 2018-04-04 20:45:04.405 094 15546.80 342.81 53161.03 88888.00 2018-04-04 20:45:04.905 094 15546.85 342.54 53161.03 88888.00 2018-04-04 20:45:05.405 094 15546.87 342.19 53161.04 88888.00 2018-04-04 20:45:05.905 094 15546.99 341.84 53161.04 88888.00 2018-04-04 20:45:06.405 094 15547.16 341.57 53161.08 88888.00 2018-04-04 20:45:06.905 094 15547.31 341.28 53161.08 88888.00 2018-04-04 20:45:07.405 094 15547.38 340.99 53161.07 88888.00 2018-04-04 20:45:07.905 094 15547.42 340.89 53161.14 88888.00 2018-04-04 20:45:08.405 094 15547.34 340.94 53161.22 88888.00 2018-04-04 20:45:08.905 094 15547.26 340.99 53161.23 88888.00 2018-04-04 20:45:09.405 094 15547.16 341.04 53161.26 88888.00 2018-04-04 20:45:09.905 094 15547.03 341.23 53161.31 88888.00 2018-04-04 20:45:10.405 094 15546.86 341.25 53161.47 88888.00 2018-04-04 20:45:11.405 094 15546.20 340.39 53161.52 88888.00 2018-04-04 20:45:11.905 094 15545.87 339.41 53161.58 88888.00 2018-04-04 20:45:12.405 094 15545.52 337.85 53161.58 88888.00 2018-04-04 20:45:12.905 094 15545.53 335.72 53161.65 88888.00 2018-04-04 20:45:13.405 094 15545.94 333.36 53161.79 88888.00 2018-04-04 20:45:13.905 094 15546.45 331.20 53161.86 88888.00 2018-04-04 20:45:14.405 094 15546.96 329.70 53161.82 88888.00 2018-04-04 20:45:14.905 094 15547.16 329.10 53161.82 88888.00 2018-04-04 20:45:15.405 094 15547.07 329.27 53161.78 88888.00 2018-04-04 20:45:15.905 094 15546.86 329.92 53161.66 88888.00 2018-04-04 20:45:16.405 094 15546.53 331.11 53161.50 88888.00 2018-04-04 20:45:16.905 094 15546.17 332.86 53161.32 88888.00 2018-04-04 20:45:17.405 094 15545.99 334.93 53161.22 88888.00 2018-04-04 20:45:17.905 094 15546.11 337.02 53161.18 88888.00 2018-04-04 20:45:18.405 094 15546.49 338.74 53161.09 88888.00 2018-04-04 20:45:18.905 094 15547.10 339.98 53161.05 88888.00 2018-04-04 20:45:19.405 094 15547.67 340.57 53161.00 88888.00 2018-04-04 20:45:19.905 094 15547.96 340.62 53161.05 88888.00 2018-04-04 20:45:20.405 094 15547.96 340.47 53161.12 88888.00 2018-04-04 20:45:20.905 094 15547.92 340.54 53161.22 88888.00 2018-04-04 20:45:21.405 094 15547.98 340.83 53161.39 88888.00 2018-04-04 20:45:21.905 094 15548.14 341.12 53161.48 88888.00 2018-04-04 20:45:22.405 094 15548.41 341.37 53161.61 88888.00 2018-04-04 20:45:22.905 094 15548.83 341.66 53161.67 88888.00 2018-04-04 20:45:23.405 094 15549.10 341.83 53161.63 88888.00 2018-04-04 20:45:23.905 094 15549.16 341.84 53161.67 88888.00 2018-04-04 20:45:24.405 094 15549.05 341.86 53161.83 88888.00 2018-04-04 20:45:24.905 094 15548.76 341.77 53161.87 88888.00 2018-04-04 20:45:25.405 094 15548.15 341.47 53161.83 88888.00 2018-04-04 20:45:25.905 094 15547.48 340.79 53161.83 88888.00 2018-04-04 20:45:26.405 094 15546.76 339.59 53161.85 88888.00 2018-04-04 20:45:26.905 094 15546.22 338.05 53161.83 88888.00 2018-04-04 20:45:27.405 094 15545.97 336.38 53161.80 88888.00 2018-04-04 20:45:27.905 094 15545.84 335.09 53161.82 88888.00 2018-04-04 20:45:28.405 094 15545.78 334.42 53161.80 88888.00 2018-04-04 20:45:28.905 094 15545.74 334.32 53161.81 88888.00 2018-04-04 20:45:29.405 094 15545.89 334.09 53161.82 88888.00 2018-04-04 20:45:29.905 094 15546.22 333.39 53161.80 88888.00 2018-04-04 20:45:30.405 094 15546.58 332.60 53161.76 88888.00 2018-04-04 20:45:30.905 094 15546.79 332.51 53161.73 88888.00 2018-04-04 20:45:31.405 094 15546.80 333.27 53161.68 88888.00 2018-04-04 20:45:31.905 094 15546.81 334.78 53161.57 88888.00 2018-04-04 20:45:32.405 094 15547.06 336.75 53161.50 88888.00 2018-04-04 20:45:32.905 094 15547.62 338.73 53161.56 88888.00 2018-04-04 20:45:33.405 094 15548.56 340.36 53161.59 88888.00 2018-04-04 20:45:33.905 094 15549.61 341.29 53161.63 88888.00 2018-04-04 20:45:34.405 094 15550.42 341.55 53161.61 88888.00 2018-04-04 20:45:34.905 094 15550.90 341.48 53161.63 88888.00 2018-04-04 20:45:35.405 094 15551.04 341.32 53161.65 88888.00 2018-04-04 20:45:35.905 094 15551.28 341.17 53161.69 88888.00 2018-04-04 20:45:36.405 094 15551.81 341.22 53161.70 88888.00 2018-04-04 20:45:36.905 094 15552.86 341.21 53161.72 88888.00 2018-04-04 20:45:37.405 094 15554.21 340.82 53161.60 88888.00 2018-04-04 20:45:37.905 094 15555.66 340.12 53161.47 88888.00 2018-04-04 20:45:38.405 094 15556.71 339.53 53161.36 88888.00 2018-04-04 20:45:38.905 094 15557.08 339.32 53161.22 88888.00 2018-04-04 20:45:39.405 094 15557.16 339.32 53161.12 88888.00 2018-04-04 20:45:39.905 094 15557.14 339.14 53161.03 88888.00 2018-04-04 20:45:40.405 094 15557.17 338.77 53161.06 88888.00 2018-04-04 20:45:40.905 094 15557.21 338.35 53161.09 88888.00 2018-04-04 20:45:41.405 094 15557.21 338.00 53161.08 88888.00 2018-04-04 20:45:41.905 094 15557.12 337.79 53161.16 88888.00 2018-04-04 20:45:43.405 094 15557.02 337.79 53161.19 88888.00 2018-04-04 20:45:43.905 094 15557.06 337.87 53161.26 88888.00 2018-04-04 20:45:44.405 094 15557.08 337.88 53161.28 88888.00 2018-04-04 20:45:44.905 094 15557.09 337.92 53161.32 88888.00 2018-04-04 20:45:45.405 094 15557.03 338.00 53161.36 88888.00 2018-04-04 20:45:45.905 094 15556.98 338.09 53161.42 88888.00 2018-04-04 20:45:46.405 094 15556.97 338.11 53161.48 88888.00 2018-04-04 20:45:46.905 094 15556.96 338.11 53161.63 88888.00 2018-04-04 20:45:47.405 094 15556.98 338.18 53161.72 88888.00 2018-04-04 20:45:47.905 094 15556.98 338.15 53161.77 88888.00 2018-04-04 20:45:48.405 094 15556.92 338.18 53161.80 88888.00 2018-04-04 20:45:48.905 094 15556.88 338.20 53161.79 88888.00 2018-04-04 20:45:49.405 094 15556.97 338.21 53161.83 88888.00 2018-04-04 20:45:49.905 094 15557.11 338.13 53161.87 88888.00 2018-04-04 20:45:50.405 094 15557.28 338.02 53161.99 88888.00 2018-04-04 20:45:50.905 094 15557.57 337.56 53161.99 88888.00 2018-04-04 20:45:51.405 094 15558.01 336.85 53161.89 88888.00 2018-04-04 20:45:51.905 094 15558.58 335.88 53161.66 88888.00 2018-04-04 20:45:52.905 094 15559.41 334.08 53161.38 88888.00 2018-04-04 20:45:53.405 094 15559.55 333.69 53161.29 88888.00 2018-04-04 20:45:53.905 094 15559.55 333.60 53161.20 88888.00 2018-04-04 20:45:54.405 094 15559.58 333.60 53161.19 88888.00 2018-04-04 20:45:54.905 094 15559.65 333.42 53161.21 88888.00 2018-04-04 20:45:55.405 094 15559.72 333.14 53161.23 88888.00 2018-04-04 20:45:55.905 094 15559.82 332.82 53161.27 88888.00 2018-04-04 20:45:56.405 094 15560.03 332.04 53161.27 88888.00 2018-04-04 20:45:56.905 094 15560.40 330.76 53161.24 88888.00 2018-04-04 20:45:57.405 094 15560.80 329.40 53161.26 88888.00 2018-04-04 20:45:57.905 094 15561.17 328.45 53161.24 88888.00 2018-04-04 20:45:58.405 094 15561.31 328.24 53161.19 88888.00 2018-04-04 20:45:58.905 094 15561.21 328.35 53161.19 88888.00 2018-04-04 20:45:59.405 094 15560.96 328.47 53161.14 88888.00 2018-04-04 20:45:59.905 094 15560.70 328.25 53161.16 88888.00 2018-04-04 20:46:00.405 094 15560.46 327.62 53161.22 88888.00 2018-04-04 20:46:00.905 094 15560.15 326.62 53161.29 88888.00 2018-04-04 20:46:01.405 094 15559.81 325.64 53161.37 88888.00 2018-04-04 20:46:01.905 094 15559.26 324.83 53161.43 88888.00 2018-04-04 20:46:02.405 094 15558.73 324.27 53161.45 88888.00 2018-04-04 20:46:02.905 094 15558.29 323.95 53161.52 88888.00 2018-04-04 20:46:03.405 094 15557.95 323.93 53161.54 88888.00 2018-04-04 20:46:03.905 094 15557.75 324.08 53161.59 88888.00 2018-04-04 20:46:04.405 094 15557.71 324.40 53161.61 88888.00 2018-04-04 20:46:04.905 094 15557.77 324.84 53161.58 88888.00 2018-04-04 20:46:05.405 094 15557.88 325.29 53161.59 88888.00 2018-04-04 20:46:05.905 094 15557.92 325.67 53161.59 88888.00 2018-04-04 20:46:06.405 094 15557.90 326.00 53161.53 88888.00 2018-04-04 20:46:06.905 094 15557.87 326.25 53161.53 88888.00 2018-04-04 20:46:07.405 094 15557.79 326.43 53161.46 88888.00 2018-04-04 20:46:07.905 094 15557.70 326.56 53161.53 88888.00 2018-04-04 20:46:08.405 094 15557.63 326.70 53161.62 88888.00 2018-04-04 20:46:08.905 094 15557.60 326.78 53161.67 88888.00 2018-04-04 20:46:09.405 094 15557.57 326.81 53161.64 88888.00 2018-04-04 20:46:09.905 094 15557.55 326.88 53161.67 88888.00 2018-04-04 20:46:10.405 094 15557.46 326.87 53161.69 88888.00 2018-04-04 20:46:10.905 094 15557.39 326.85 53161.64 88888.00 2018-04-04 20:46:11.405 094 15557.43 326.81 53161.63 88888.00 2018-04-04 20:46:11.905 094 15557.52 326.82 53161.59 88888.00 2018-04-04 20:46:12.405 094 15557.48 326.83 53161.59 88888.00 2018-04-04 20:46:12.905 094 15557.44 326.78 53161.57 88888.00 2018-04-04 20:46:13.405 094 15557.45 326.77 53161.57 88888.00 2018-04-04 20:46:13.905 094 15557.41 326.77 53161.54 88888.00 2018-04-04 20:46:14.405 094 15557.41 326.76 53161.63 88888.00 2018-04-04 20:46:14.905 094 15557.42 326.77 53161.65 88888.00 2018-04-04 20:46:15.405 094 15557.44 326.74 53161.66 88888.00 2018-04-04 20:46:15.905 094 15557.36 326.74 53161.69 88888.00 2018-04-04 20:46:16.405 094 15557.34 326.73 53161.70 88888.00 2018-04-04 20:46:16.905 094 15557.34 326.73 53161.71 88888.00 2018-04-04 20:46:17.405 094 15557.30 326.73 53161.67 88888.00 2018-04-04 20:46:17.905 094 15557.28 326.73 53161.64 88888.00 2018-04-04 20:46:18.405 094 15557.29 326.71 53161.66 88888.00 2018-04-04 20:46:18.905 094 15557.27 326.69 53161.65 88888.00 2018-04-04 20:46:19.405 094 15557.20 326.68 53161.62 88888.00 2018-04-04 20:46:19.905 094 15557.18 326.71 53161.59 88888.00 2018-04-04 20:46:20.405 094 15557.25 326.71 53161.54 88888.00 2018-04-04 20:46:20.905 094 15557.28 326.68 53161.53 88888.00 2018-04-04 20:46:21.405 094 15557.24 326.63 53161.57 88888.00 2018-04-04 20:46:21.905 094 15557.23 326.61 53161.59 88888.00 2018-04-04 20:46:22.405 094 15557.20 326.60 53161.65 88888.00 2018-04-04 20:46:22.905 094 15557.18 326.60 53161.62 88888.00 2018-04-04 20:46:23.405 094 15557.21 326.61 53161.66 88888.00 2018-04-04 20:46:24.405 094 15557.14 326.57 53161.59 88888.00 2018-04-04 20:46:24.905 094 15557.12 326.57 53161.59 88888.00 2018-04-04 20:46:25.405 094 15557.10 326.57 53161.62 88888.00 2018-04-04 20:46:25.905 094 15557.07 326.57 53161.60 88888.00 2018-04-04 20:46:26.405 094 15557.05 326.56 53161.54 88888.00 2018-04-04 20:46:26.905 094 15557.03 326.57 53161.53 88888.00 2018-04-04 20:46:27.405 094 15557.03 326.56 53161.58 88888.00 2018-04-04 20:46:27.905 094 15556.99 326.54 53161.53 88888.00 2018-04-04 20:46:28.405 094 15556.99 326.54 53161.56 88888.00 2018-04-04 20:46:28.905 094 15556.98 326.56 53161.58 88888.00 2018-04-04 20:46:29.405 094 15556.98 326.54 53161.61 88888.00 2018-04-04 20:46:29.905 094 15556.94 326.51 53161.65 88888.00 2018-04-04 20:46:30.405 094 15556.92 326.53 53161.68 88888.00 2018-04-04 20:46:30.905 094 15556.91 326.52 53161.67 88888.00 2018-04-04 20:46:31.405 094 15556.94 326.48 53161.65 88888.00 2018-04-04 20:46:31.905 094 15556.94 326.45 53161.61 88888.00 2018-04-04 20:46:32.405 094 15556.92 326.45 53161.58 88888.00 2018-04-04 20:46:32.905 094 15556.89 326.46 53161.59 88888.00 2018-04-04 20:46:33.405 094 15556.81 326.46 53161.56 88888.00 2018-04-04 20:46:33.905 094 15556.79 326.44 53161.53 88888.00 2018-04-04 20:46:34.405 094 15556.79 326.39 53161.54 88888.00 2018-04-04 20:46:34.905 094 15556.79 326.43 53161.57 88888.00 2018-04-04 20:46:35.405 094 15556.79 326.43 53161.58 88888.00 2018-04-04 20:46:35.905 094 15556.80 326.41 53161.59 88888.00 2018-04-04 20:46:36.405 094 15556.79 326.42 53161.59 88888.00 2018-04-04 20:46:36.905 094 15556.77 326.41 53161.61 88888.00 2018-04-04 20:46:37.405 094 15556.74 326.37 53161.63 88888.00 2018-04-04 20:46:37.905 094 15556.72 326.39 53161.60 88888.00 2018-04-04 20:46:38.405 094 15556.69 326.39 53161.58 88888.00 2018-04-04 20:46:38.905 094 15556.66 326.43 53161.59 88888.00 2018-04-04 20:46:39.405 094 15556.68 326.45 53161.53 88888.00 2018-04-04 20:46:39.905 094 15556.68 326.48 53161.57 88888.00 2018-04-04 20:46:40.405 094 15556.70 326.50 53161.56 88888.00 2018-04-04 20:46:40.905 094 15556.72 326.50 53161.52 88888.00 2018-04-04 20:46:41.405 094 15556.69 326.43 53161.49 88888.00 2018-04-04 20:46:41.905 094 15556.66 326.41 53161.47 88888.00 2018-04-04 20:46:42.405 094 15556.64 326.39 53161.54 88888.00 2018-04-04 20:46:42.905 094 15556.63 326.39 53161.61 88888.00 2018-04-04 20:46:43.405 094 15556.61 326.38 53161.58 88888.00 2018-04-04 20:46:43.905 094 15556.57 326.42 53161.53 88888.00 2018-04-04 20:46:44.405 094 15556.54 326.39 53161.56 88888.00 2018-04-04 20:46:44.905 094 15556.55 326.36 53161.58 88888.00 2018-04-04 20:46:45.405 094 15556.55 326.37 53161.54 88888.00 2018-04-04 20:46:45.905 094 15556.56 326.42 53161.54 88888.00 2018-04-04 20:46:46.405 094 15556.51 326.42 53161.59 88888.00 2018-04-04 20:46:46.905 094 15556.47 326.38 53161.54 88888.00 2018-04-04 20:46:47.405 094 15556.47 326.41 53161.50 88888.00 2018-04-04 20:46:47.905 094 15556.45 326.39 53161.52 88888.00 2018-04-04 20:46:48.405 094 15556.43 326.35 53161.50 88888.00 2018-04-04 20:46:48.905 094 15556.37 326.31 53161.52 88888.00 2018-04-04 20:46:49.405 094 15556.32 326.29 53161.58 88888.00 2018-04-04 20:46:49.905 094 15556.28 326.30 53161.61 88888.00 2018-04-04 20:46:50.405 094 15556.34 326.29 53161.63 88888.00 2018-04-04 20:46:50.905 094 15556.33 326.28 53161.63 88888.00 2018-04-04 20:46:51.405 094 15556.30 326.29 53161.61 88888.00 2018-04-04 20:46:51.905 094 15556.25 326.28 53161.63 88888.00 2018-04-04 20:46:52.405 094 15556.19 326.31 53161.67 88888.00 2018-04-04 20:46:52.905 094 15556.19 326.31 53161.61 88888.00 2018-04-04 20:46:53.405 094 15556.21 326.30 53161.60 88888.00 2018-04-04 20:46:53.905 094 15556.21 326.34 53161.58 88888.00 2018-04-04 20:46:54.405 094 15556.17 326.31 53161.59 88888.00 2018-04-04 20:46:54.905 094 15556.11 326.33 53161.52 88888.00 2018-04-04 20:46:55.905 094 15556.07 326.31 53161.59 88888.00 2018-04-04 20:46:56.405 094 15556.06 326.31 53161.65 88888.00 2018-04-04 20:46:56.905 094 15556.00 326.30 53161.69 88888.00 2018-04-04 20:46:57.405 094 15555.94 326.29 53161.76 88888.00 2018-04-04 20:46:57.905 094 15555.94 326.31 53161.77 88888.00 2018-04-04 20:46:58.405 094 15555.94 326.31 53161.71 88888.00 2018-04-04 20:46:58.905 094 15555.92 326.27 53161.69 88888.00 2018-04-04 20:46:59.405 094 15555.91 326.27 53161.69 88888.00 2018-04-04 20:46:59.905 094 15555.88 326.24 53161.65 88888.00 2018-04-04 20:47:00.405 094 15555.90 326.26 53161.61 88888.00 2018-04-04 20:47:00.905 094 15555.84 326.25 53161.53 88888.00 2018-04-04 20:47:01.405 094 15555.85 326.22 53161.57 88888.00 2018-04-04 20:47:01.905 094 15555.85 326.22 53161.57 88888.00 2018-04-04 20:47:02.405 094 15555.79 326.24 53161.58 88888.00 2018-04-04 20:47:02.905 094 15555.72 326.21 53161.61 88888.00 2018-04-04 20:47:03.905 094 15555.67 326.20 53161.63 88888.00 2018-04-04 20:47:04.405 094 15555.64 326.19 53161.60 88888.00 2018-04-04 20:47:04.905 094 15555.61 326.20 53161.65 88888.00 2018-04-04 20:47:05.405 094 15555.62 326.18 53161.69 88888.00 2018-04-04 20:47:05.905 094 15555.62 326.19 53161.64 88888.00 2018-04-04 20:47:06.405 094 15555.57 326.19 53161.62 88888.00 2018-04-04 20:47:06.905 094 15555.56 326.14 53161.61 88888.00 2018-04-04 20:47:07.405 094 15555.54 326.11 53161.62 88888.00 2018-04-04 20:47:07.905 094 15555.55 326.12 53161.59 88888.00 2018-04-04 20:47:08.405 094 15555.55 326.17 53161.61 88888.00 2018-04-04 20:47:08.905 094 15555.48 326.14 53161.63 88888.00 2018-04-04 20:47:09.405 094 15555.48 326.13 53161.63 88888.00 2018-04-04 20:47:09.905 094 15555.46 326.13 53161.60 88888.00 2018-04-04 20:47:10.405 094 15555.42 326.14 53161.66 88888.00 2018-04-04 20:47:10.905 094 15555.43 326.11 53161.69 88888.00 2018-04-04 20:47:11.405 094 15555.44 326.08 53161.65 88888.00 2018-04-04 20:47:11.905 094 15555.37 326.08 53161.68 88888.00 2018-04-04 20:47:12.405 094 15555.35 326.10 53161.68 88888.00 2018-04-04 20:47:12.905 094 15555.40 326.12 53161.62 88888.00 2018-04-04 20:47:13.405 094 15555.43 326.11 53161.54 88888.00 2018-04-04 20:47:13.905 094 15555.42 326.12 53161.50 88888.00 2018-04-04 20:47:14.405 094 15555.40 326.10 53161.46 88888.00 2018-04-04 20:47:14.905 094 15555.37 326.14 53161.44 88888.00 2018-04-04 20:47:15.405 094 15555.33 326.17 53161.42 88888.00 2018-04-04 20:47:15.905 094 15555.35 326.16 53161.43 88888.00 2018-04-04 20:47:16.405 094 15555.31 326.14 53161.50 88888.00 2018-04-04 20:47:16.905 094 15555.33 326.16 53161.58 88888.00 2018-04-04 20:47:17.405 094 15555.30 326.14 53161.51 88888.00 2018-04-04 20:47:17.905 094 15555.29 326.14 53161.46 88888.00 2018-04-04 20:47:18.405 094 15555.31 326.14 53161.52 88888.00 2018-04-04 20:47:18.905 094 15555.26 326.22 53161.52 88888.00 2018-04-04 20:47:19.405 094 15555.26 326.26 53161.50 88888.00 2018-04-04 20:47:19.905 094 15555.24 326.21 53161.48 88888.00 2018-04-04 20:47:20.405 094 15555.24 326.28 53161.47 88888.00 2018-04-04 20:47:20.905 094 15555.16 326.34 53161.47 88888.00 2018-04-04 20:47:21.405 094 15555.15 326.35 53161.40 88888.00 2018-04-04 20:47:21.905 094 15555.13 326.36 53161.41 88888.00 2018-04-04 20:47:22.405 094 15555.10 326.35 53161.41 88888.00 2018-04-04 20:47:22.905 094 15555.08 326.36 53161.39 88888.00 2018-04-04 20:47:23.405 094 15555.11 326.37 53161.42 88888.00 2018-04-04 20:47:23.905 094 15555.17 326.36 53161.50 88888.00 2018-04-04 20:47:24.405 094 15555.16 326.36 53161.56 88888.00 2018-04-04 20:47:24.905 094 15555.11 326.35 53161.54 88888.00 2018-04-04 20:47:25.405 094 15555.08 326.38 53161.56 88888.00 2018-04-04 20:47:25.905 094 15555.07 326.38 53161.52 88888.00 2018-04-04 20:47:26.405 094 15555.04 326.39 53161.52 88888.00 2018-04-04 20:47:27.405 094 15555.01 326.33 53161.53 88888.00 2018-04-04 20:47:27.905 094 15555.03 326.26 53161.54 88888.00 2018-04-04 20:47:28.405 094 15555.00 326.26 53161.46 88888.00 2018-04-04 20:47:28.905 094 15555.01 326.27 53161.44 88888.00 2018-04-04 20:47:29.405 094 15555.07 326.27 53161.44 88888.00 2018-04-04 20:47:29.905 094 15555.06 326.27 53161.45 88888.00 2018-04-04 20:47:30.405 094 15555.10 326.25 53161.44 88888.00 2018-04-04 20:47:30.905 094 15555.15 326.13 53161.49 88888.00 2018-04-04 20:47:31.405 094 15555.18 326.09 53161.56 88888.00 2018-04-04 20:47:31.905 094 15555.25 326.05 53161.60 88888.00 2018-04-04 20:47:32.405 094 15555.24 326.07 53161.59 88888.00 2018-04-04 20:47:32.905 094 15555.21 326.10 53161.61 88888.00 2018-04-04 20:47:33.405 094 15555.25 326.12 53161.60 88888.00 2018-04-04 20:47:33.905 094 15555.26 326.08 53161.61 88888.00 2018-04-04 20:47:34.405 094 15555.29 326.07 53161.63 88888.00 2018-04-04 20:47:34.905 094 15555.30 326.04 53161.64 88888.00 2018-04-04 20:47:35.405 094 15555.33 326.03 53161.62 88888.00 2018-04-04 20:47:35.905 094 15555.33 326.02 53161.67 88888.00 2018-04-04 20:47:36.405 094 15555.35 326.02 53161.67 88888.00 2018-04-04 20:47:37.405 094 15555.36 326.08 53161.73 88888.00 2018-04-04 20:47:37.905 094 15555.36 326.08 53161.78 88888.00 2018-04-04 20:47:38.405 094 15555.36 326.09 53161.79 88888.00 2018-04-04 20:47:38.905 094 15555.40 326.10 53161.78 88888.00 2018-04-04 20:47:39.405 094 15555.42 326.16 53161.80 88888.00 2018-04-04 20:47:39.905 094 15555.39 326.16 53161.77 88888.00 2018-04-04 20:47:40.405 094 15555.36 326.11 53161.80 88888.00 2018-04-04 20:47:40.905 094 15555.39 326.12 53161.87 88888.00 2018-04-04 20:47:41.405 094 15555.40 326.16 53161.88 88888.00 2018-04-04 20:47:41.905 094 15555.37 326.14 53161.79 88888.00 2018-04-04 20:47:42.405 094 15555.38 326.09 53161.76 88888.00 2018-04-04 20:47:42.905 094 15555.43 326.10 53161.80 88888.00 2018-04-04 20:47:43.405 094 15555.43 326.07 53161.85 88888.00 2018-04-04 20:47:43.905 094 15555.44 326.07 53161.84 88888.00 2018-04-04 20:47:44.405 094 15555.44 326.10 53161.88 88888.00 2018-04-04 20:47:44.905 094 15555.44 326.09 53161.89 88888.00 2018-04-04 20:47:45.405 094 15555.44 326.07 53161.85 88888.00 2018-04-04 20:47:45.905 094 15555.40 326.04 53161.86 88888.00 2018-04-04 20:47:46.405 094 15555.38 326.04 53161.84 88888.00 2018-04-04 20:47:46.905 094 15555.42 326.04 53161.87 88888.00 2018-04-04 20:47:47.405 094 15555.39 326.05 53161.84 88888.00 2018-04-04 20:47:47.905 094 15555.38 326.08 53161.82 88888.00 2018-04-04 20:47:48.405 094 15555.33 326.05 53161.80 88888.00 2018-04-04 20:47:48.905 094 15555.35 326.03 53161.81 88888.00 2018-04-04 20:47:49.405 094 15555.36 326.03 53161.78 88888.00 2018-04-04 20:47:49.905 094 15555.33 326.00 53161.72 88888.00 2018-04-04 20:47:50.405 094 15555.28 326.01 53161.72 88888.00 2018-04-04 20:47:50.905 094 15555.35 325.98 53161.77 88888.00 2018-04-04 20:47:51.405 094 15555.34 326.01 53161.81 88888.00 2018-04-04 20:47:51.905 094 15555.30 326.09 53161.78 88888.00 2018-04-04 20:47:52.405 094 15555.26 326.12 53161.78 88888.00 2018-04-04 20:47:52.905 094 15555.27 326.05 53161.80 88888.00 2018-04-04 20:47:53.405 094 15555.29 326.02 53161.73 88888.00 2018-04-04 20:47:53.905 094 15555.28 326.01 53161.74 88888.00 2018-04-04 20:47:54.405 094 15555.20 326.01 53161.79 88888.00 2018-04-04 20:47:54.905 094 15555.13 326.01 53161.76 88888.00 2018-04-04 20:47:55.405 094 15555.18 326.00 53161.74 88888.00 2018-04-04 20:47:55.905 094 15555.21 325.98 53161.76 88888.00 2018-04-04 20:47:56.905 094 15555.10 325.96 53161.78 88888.00 2018-04-04 20:47:57.405 094 15555.13 326.00 53161.81 88888.00 2018-04-04 20:47:57.905 094 15555.10 325.99 53161.84 88888.00 2018-04-04 20:47:58.405 094 15555.09 326.00 53161.84 88888.00 2018-04-04 20:47:58.905 094 15555.07 326.02 53161.82 88888.00 2018-04-04 20:47:59.405 094 15555.08 326.03 53161.87 88888.00 2018-04-04 20:47:59.905 094 15555.04 326.00 53161.90 88888.00 2018-04-04 20:48:00.405 094 15554.98 326.01 53161.85 88888.00 2018-04-04 20:48:00.905 094 15554.93 325.99 53161.82 88888.00 2018-04-04 20:48:01.405 094 15554.97 325.95 53161.84 88888.00 2018-04-04 20:48:01.905 094 15554.99 325.98 53161.83 88888.00 2018-04-04 20:48:02.405 094 15554.98 326.01 53161.78 88888.00 2018-04-04 20:48:02.905 094 15554.91 325.99 53161.76 88888.00 2018-04-04 20:48:03.405 094 15554.93 326.00 53161.77 88888.00 2018-04-04 20:48:03.905 094 15554.93 326.05 53161.80 88888.00 2018-04-04 20:48:04.405 094 15554.95 326.09 53161.84 88888.00 2018-04-04 20:48:04.905 094 15554.95 326.10 53161.81 88888.00 2018-04-04 20:48:05.405 094 15554.95 326.09 53161.82 88888.00 2018-04-04 20:48:05.905 094 15554.90 326.10 53161.83 88888.00 2018-04-04 20:48:06.405 094 15554.88 326.12 53161.83 88888.00 2018-04-04 20:48:06.905 094 15554.88 326.09 53161.79 88888.00 2018-04-04 20:48:07.405 094 15554.88 326.10 53161.76 88888.00 2018-04-04 20:48:07.905 094 15554.88 326.09 53161.79 88888.00 2018-04-04 20:48:08.905 094 15554.85 326.04 53161.64 88888.00 2018-04-04 20:48:09.405 094 15554.83 326.04 53161.67 88888.00 2018-04-04 20:48:09.905 094 15554.81 326.03 53161.74 88888.00 2018-04-04 20:48:10.405 094 15554.77 326.05 53161.78 88888.00 2018-04-04 20:48:10.905 094 15554.77 326.08 53161.76 88888.00 2018-04-04 20:48:11.405 094 15554.80 326.10 53161.77 88888.00 2018-04-04 20:48:11.905 094 15554.82 326.09 53161.78 88888.00 2018-04-04 20:48:12.405 094 15554.83 326.08 53161.82 88888.00 2018-04-04 20:48:12.905 094 15554.83 326.07 53161.81 88888.00 2018-04-04 20:48:13.405 094 15554.83 326.08 53161.79 88888.00 2018-04-04 20:48:13.905 094 15554.89 326.10 53161.80 88888.00 2018-04-04 20:48:14.405 094 15554.92 326.08 53161.81 88888.00 2018-04-04 20:48:14.905 094 15554.94 326.12 53161.77 88888.00 2018-04-04 20:48:15.405 094 15554.97 326.18 53161.74 88888.00 2018-04-04 20:48:15.905 094 15555.04 326.24 53161.76 88888.00 2018-04-04 20:48:16.905 094 15555.10 326.20 53161.86 88888.00 2018-04-04 20:48:17.405 094 15555.11 326.18 53161.85 88888.00 2018-04-04 20:48:17.905 094 15555.15 326.17 53161.84 88888.00 2018-04-04 20:48:18.905 094 15555.09 326.18 53161.85 88888.00 2018-04-04 20:48:19.405 094 15555.07 326.14 53161.82 88888.00 2018-04-04 20:48:19.905 094 15555.15 326.14 53161.80 88888.00 2018-04-04 20:48:20.405 094 15555.20 326.17 53161.77 88888.00 2018-04-04 20:48:20.905 094 15555.29 326.20 53161.72 88888.00 2018-04-04 20:48:21.405 094 15555.33 326.29 53161.70 88888.00 2018-04-04 20:48:21.905 094 15555.35 326.37 53161.69 88888.00 2018-04-04 20:48:22.405 094 15555.36 326.42 53161.64 88888.00 2018-04-04 20:48:22.905 094 15555.36 326.42 53161.66 88888.00 2018-04-04 20:48:23.405 094 15555.35 326.44 53161.69 88888.00 2018-04-04 20:48:23.905 094 15555.33 326.50 53161.70 88888.00 2018-04-04 20:48:24.405 094 15555.30 326.54 53161.72 88888.00 2018-04-04 20:48:24.905 094 15555.34 326.60 53161.69 88888.00 2018-04-04 20:48:25.405 094 15555.30 326.71 53161.66 88888.00 2018-04-04 20:48:25.905 094 15555.17 326.86 53161.57 88888.00 2018-04-04 20:48:26.405 094 15555.07 327.09 53161.52 88888.00 2018-04-04 20:48:26.905 094 15554.97 327.28 53161.53 88888.00 2018-04-04 20:48:27.405 094 15554.91 327.33 53161.51 88888.00 2018-04-04 20:48:27.905 094 15554.93 327.34 53161.54 88888.00 2018-04-04 20:48:28.405 094 15554.93 327.31 53161.50 88888.00 2018-04-04 20:48:28.905 094 15554.94 327.30 53161.47 88888.00 2018-04-04 20:48:29.405 094 15554.92 327.28 53161.47 88888.00 2018-04-04 20:48:29.905 094 15554.91 327.23 53161.50 88888.00 2018-04-04 20:48:30.405 094 15554.95 327.19 53161.47 88888.00 2018-04-04 20:48:30.905 094 15554.99 327.14 53161.47 88888.00 2018-04-04 20:48:31.405 094 15555.03 327.12 53161.51 88888.00 2018-04-04 20:48:31.905 094 15555.08 327.05 53161.54 88888.00 2018-04-04 20:48:32.405 094 15555.11 327.00 53161.51 88888.00 2018-04-04 20:48:32.905 094 15555.09 327.09 53161.50 88888.00 2018-04-04 20:48:33.405 094 15555.06 327.08 53161.48 88888.00 2018-04-04 20:48:33.905 094 15555.02 327.09 53161.54 88888.00 2018-04-04 20:48:34.405 094 15555.02 327.09 53161.56 88888.00 2018-04-04 20:48:34.905 094 15554.97 327.08 53161.57 88888.00 2018-04-04 20:48:35.405 094 15554.99 327.07 53161.56 88888.00 2018-04-04 20:48:35.905 094 15554.95 327.02 53161.56 88888.00 2018-04-04 20:48:36.405 094 15554.95 327.05 53161.60 88888.00 2018-04-04 20:48:36.905 094 15554.95 327.08 53161.67 88888.00 2018-04-04 20:48:37.405 094 15554.98 327.11 53161.70 88888.00 2018-04-04 20:48:37.905 094 15555.00 327.16 53161.74 88888.00 2018-04-04 20:48:38.405 094 15554.94 327.19 53161.78 88888.00 2018-04-04 20:48:38.905 094 15554.95 327.26 53161.82 88888.00 2018-04-04 20:48:39.405 094 15554.91 327.31 53161.81 88888.00 2018-04-04 20:48:40.405 094 15554.75 327.41 53161.84 88888.00 2018-04-04 20:48:40.905 094 15554.71 327.54 53161.85 88888.00 2018-04-04 20:48:41.405 094 15554.65 327.65 53161.84 88888.00 2018-04-04 20:48:41.905 094 15554.63 327.66 53161.87 88888.00 2018-04-04 20:48:42.405 094 15554.66 327.65 53161.84 88888.00 2018-04-04 20:48:42.905 094 15554.61 327.63 53161.79 88888.00 2018-04-04 20:48:43.405 094 15554.63 327.58 53161.79 88888.00 2018-04-04 20:48:43.905 094 15554.69 327.50 53161.73 88888.00 2018-04-04 20:48:44.405 094 15554.69 327.42 53161.81 88888.00 2018-04-04 20:48:44.905 094 15554.73 327.38 53161.84 88888.00 2018-04-04 20:48:45.405 094 15554.70 327.38 53161.86 88888.00 2018-04-04 20:48:45.905 094 15554.63 327.42 53161.86 88888.00 2018-04-04 20:48:46.405 094 15554.61 327.50 53161.80 88888.00 2018-04-04 20:48:46.905 094 15554.56 327.51 53161.85 88888.00 2018-04-04 20:48:47.405 094 15554.53 327.54 53161.90 88888.00 2018-04-04 20:48:47.905 094 15554.47 327.59 53161.86 88888.00 2018-04-04 20:48:48.405 094 15554.46 327.62 53161.89 88888.00 2018-04-04 20:48:48.905 094 15554.51 327.64 53162.02 88888.00 2018-04-04 20:48:49.405 094 15554.52 327.66 53162.02 88888.00 2018-04-04 20:48:49.905 094 15554.51 327.65 53161.92 88888.00 2018-04-04 20:48:50.405 094 15554.46 327.63 53161.90 88888.00 2018-04-04 20:48:50.905 094 15554.45 327.60 53161.91 88888.00 2018-04-04 20:48:51.405 094 15554.44 327.58 53161.93 88888.00 2018-04-04 20:48:51.905 094 15554.42 327.51 53161.94 88888.00 2018-04-04 20:48:52.405 094 15554.46 327.46 53161.97 88888.00 2018-04-04 20:48:52.905 094 15554.54 327.39 53161.93 88888.00 2018-04-04 20:48:53.405 094 15554.57 327.34 53161.94 88888.00 2018-04-04 20:48:53.905 094 15554.53 327.31 53161.91 88888.00 2018-04-04 20:48:54.405 094 15554.44 327.35 53161.87 88888.00 2018-04-04 20:48:54.905 094 15554.40 327.35 53161.85 88888.00 2018-04-04 20:48:55.405 094 15554.37 327.35 53161.86 88888.00 2018-04-04 20:48:55.905 094 15554.39 327.39 53161.86 88888.00 2018-04-04 20:48:56.405 094 15554.43 327.41 53161.83 88888.00 2018-04-04 20:48:56.905 094 15554.49 327.39 53161.79 88888.00 2018-04-04 20:48:57.405 094 15554.45 327.39 53161.70 88888.00 2018-04-04 20:48:57.905 094 15554.52 327.37 53161.67 88888.00 2018-04-04 20:48:58.405 094 15554.54 327.34 53161.66 88888.00 2018-04-04 20:48:58.905 094 15554.60 327.30 53161.66 88888.00 2018-04-04 20:48:59.405 094 15554.63 327.28 53161.73 88888.00 2018-04-04 20:48:59.905 094 15554.62 327.25 53161.76 88888.00 2018-04-04 20:49:00.405 094 15554.62 327.23 53161.69 88888.00 2018-04-04 20:49:00.905 094 15554.62 327.23 53161.67 88888.00 2018-04-04 20:49:01.405 094 15554.63 327.22 53161.66 88888.00 2018-04-04 20:49:01.905 094 15554.64 327.17 53161.68 88888.00 2018-04-04 20:49:02.405 094 15554.61 327.24 53161.69 88888.00 2018-04-04 20:49:02.905 094 15554.56 327.30 53161.68 88888.00 2018-04-04 20:49:03.405 094 15554.52 327.31 53161.68 88888.00 2018-04-04 20:49:03.905 094 15554.54 327.31 53161.63 88888.00 2018-04-04 20:49:04.405 094 15554.55 327.30 53161.63 88888.00 2018-04-04 20:49:04.905 094 15554.62 327.25 53161.69 88888.00 2018-04-04 20:49:05.405 094 15554.71 327.20 53161.70 88888.00 2018-04-04 20:49:05.905 094 15554.69 327.22 53161.71 88888.00 2018-04-04 20:49:06.405 094 15554.65 327.19 53161.73 88888.00 2018-04-04 20:49:06.905 094 15554.72 327.17 53161.76 88888.00 2018-04-04 20:49:07.405 094 15554.73 327.14 53161.76 88888.00 2018-04-04 20:49:07.905 094 15554.79 327.11 53161.77 88888.00 2018-04-04 20:49:08.405 094 15554.75 327.15 53161.70 88888.00 2018-04-04 20:49:08.905 094 15554.74 327.22 53161.67 88888.00 2018-04-04 20:49:09.405 094 15554.77 327.23 53161.70 88888.00 2018-04-04 20:49:09.905 094 15554.77 327.19 53161.76 88888.00 2018-04-04 20:49:10.405 094 15554.77 327.15 53161.67 88888.00 2018-04-04 20:49:10.905 094 15554.85 327.15 53161.62 88888.00 2018-04-04 20:49:11.405 094 15554.85 327.17 53161.70 88888.00 2018-04-04 20:49:11.905 094 15554.84 327.23 53161.72 88888.00 2018-04-04 20:49:12.405 094 15554.83 327.26 53161.72 88888.00 2018-04-04 20:49:12.905 094 15554.85 327.30 53161.72 88888.00 2018-04-04 20:49:13.405 094 15554.86 327.34 53161.71 88888.00 2018-04-04 20:49:13.905 094 15554.86 327.38 53161.73 88888.00 2018-04-04 20:49:14.405 094 15554.90 327.43 53161.78 88888.00 2018-04-04 20:49:14.905 094 15554.86 327.45 53161.77 88888.00 2018-04-04 20:49:15.405 094 15554.91 327.46 53161.76 88888.00 2018-04-04 20:49:15.905 094 15554.95 327.47 53161.72 88888.00 2018-04-04 20:49:16.405 094 15555.02 327.49 53161.72 88888.00 2018-04-04 20:49:16.905 094 15555.08 327.47 53161.71 88888.00 2018-04-04 20:49:17.405 094 15555.12 327.39 53161.68 88888.00 2018-04-04 20:49:17.905 094 15555.17 327.31 53161.65 88888.00 2018-04-04 20:49:18.405 094 15555.18 327.20 53161.69 88888.00 2018-04-04 20:49:18.905 094 15555.15 327.13 53161.74 88888.00 2018-04-04 20:49:19.405 094 15555.12 327.02 53161.77 88888.00 2018-04-04 20:49:19.905 094 15555.13 326.99 53161.80 88888.00 2018-04-04 20:49:20.406 094 15555.12 327.05 53161.82 88888.00 2018-04-04 20:49:20.906 094 15555.13 327.05 53161.82 88888.00 2018-04-04 20:49:21.906 094 15555.08 327.11 53161.81 88888.00 2018-04-04 20:49:22.406 094 15555.08 327.09 53161.80 88888.00 2018-04-04 20:49:22.906 094 15555.08 327.08 53161.80 88888.00 2018-04-04 20:49:23.406 094 15555.09 327.09 53161.77 88888.00 2018-04-04 20:49:23.906 094 15555.12 327.09 53161.77 88888.00 2018-04-04 20:49:24.406 094 15555.11 327.09 53161.77 88888.00 2018-04-04 20:49:24.906 094 15555.09 327.14 53161.74 88888.00 2018-04-04 20:49:25.406 094 15555.08 327.21 53161.71 88888.00 2018-04-04 20:49:25.906 094 15555.04 327.26 53161.71 88888.00 2018-04-04 20:49:26.406 094 15555.04 327.28 53161.72 88888.00 2018-04-04 20:49:26.906 094 15555.00 327.23 53161.72 88888.00 2018-04-04 20:49:27.406 094 15555.00 327.11 53161.74 88888.00 2018-04-04 20:49:27.906 094 15555.00 326.97 53161.77 88888.00 2018-04-04 20:49:28.406 094 15554.97 326.95 53161.81 88888.00 2018-04-04 20:49:28.906 094 15554.98 326.98 53161.79 88888.00 2018-04-04 20:49:29.406 094 15554.99 326.99 53161.76 88888.00 2018-04-04 20:49:29.906 094 15555.02 327.00 53161.67 88888.00 2018-04-04 20:49:30.406 094 15555.02 327.08 53161.63 88888.00 2018-04-04 20:49:30.906 094 15555.02 327.15 53161.59 88888.00 2018-04-04 20:49:31.906 094 15555.09 327.19 53161.67 88888.00 2018-04-04 20:49:32.406 094 15555.09 327.15 53161.67 88888.00 2018-04-04 20:49:32.906 094 15555.17 327.04 53161.73 88888.00 2018-04-04 20:49:33.406 094 15555.21 326.89 53161.80 88888.00 2018-04-04 20:49:33.906 094 15555.28 326.81 53161.81 88888.00 2018-04-04 20:49:34.406 094 15555.28 326.81 53161.83 88888.00 2018-04-04 20:49:34.906 094 15555.28 326.78 53161.80 88888.00 2018-04-04 20:49:35.406 094 15555.27 326.80 53161.81 88888.00 2018-04-04 20:49:35.906 094 15555.25 326.81 53161.87 88888.00 2018-04-04 20:49:36.406 094 15555.22 326.87 53161.88 88888.00 2018-04-04 20:49:36.906 094 15555.17 326.89 53161.84 88888.00 2018-04-04 20:49:37.406 094 15555.13 326.88 53161.84 88888.00 2018-04-04 20:49:37.906 094 15555.19 326.90 53161.74 88888.00 2018-04-04 20:49:38.406 094 15555.20 326.94 53161.72 88888.00 2018-04-04 20:49:38.906 094 15555.17 326.95 53161.73 88888.00 2018-04-04 20:49:39.406 094 15555.19 326.96 53161.80 88888.00 2018-04-04 20:49:39.906 094 15555.17 326.95 53161.80 88888.00 2018-04-04 20:49:40.406 094 15555.21 326.95 53161.82 88888.00 2018-04-04 20:49:40.906 094 15555.18 326.99 53161.82 88888.00 2018-04-04 20:49:41.406 094 15555.13 326.99 53161.87 88888.00 2018-04-04 20:49:41.906 094 15555.13 326.98 53161.90 88888.00 2018-04-04 20:49:42.406 094 15555.13 326.99 53161.91 88888.00 2018-04-04 20:49:42.906 094 15555.12 326.98 53161.92 88888.00 2018-04-04 20:49:43.406 094 15555.16 326.99 53161.87 88888.00 2018-04-04 20:49:43.906 094 15555.15 327.02 53161.88 88888.00 2018-04-04 20:49:44.406 094 15555.17 327.03 53161.88 88888.00 2018-04-04 20:49:44.906 094 15555.12 327.02 53161.84 88888.00 2018-04-04 20:49:45.406 094 15555.12 327.03 53161.86 88888.00 2018-04-04 20:49:45.906 094 15555.12 326.99 53161.88 88888.00 2018-04-04 20:49:46.406 094 15555.04 326.97 53161.83 88888.00 2018-04-04 20:49:46.906 094 15555.08 326.98 53161.88 88888.00 2018-04-04 20:49:47.406 094 15555.07 326.99 53161.93 88888.00 2018-04-04 20:49:47.906 094 15555.04 326.98 53161.92 88888.00 2018-04-04 20:49:48.406 094 15555.10 326.99 53161.91 88888.00 2018-04-04 20:49:48.906 094 15555.09 326.99 53161.88 88888.00 2018-04-04 20:49:49.406 094 15555.08 326.98 53161.90 88888.00 2018-04-04 20:49:49.906 094 15555.09 327.02 53161.89 88888.00 2018-04-04 20:49:50.406 094 15555.06 327.05 53161.89 88888.00 2018-04-04 20:49:50.906 094 15555.00 327.04 53161.90 88888.00 2018-04-04 20:49:51.406 094 15555.06 327.05 53161.89 88888.00 2018-04-04 20:49:51.906 094 15555.09 327.07 53161.85 88888.00 2018-04-04 20:49:52.406 094 15555.06 327.06 53161.84 88888.00 2018-04-04 20:49:53.406 094 15555.08 327.11 53161.84 88888.00 2018-04-04 20:49:53.906 094 15555.07 327.08 53161.85 88888.00 2018-04-04 20:49:54.406 094 15555.07 327.07 53161.88 88888.00 2018-04-04 20:49:54.906 094 15555.10 327.12 53162.01 88888.00 2018-04-04 20:49:55.406 094 15555.07 327.13 53162.01 88888.00 2018-04-04 20:49:55.906 094 15555.01 327.12 53161.97 88888.00 2018-04-04 20:49:56.406 094 15555.00 327.14 53161.90 88888.00 2018-04-04 20:49:56.906 094 15555.03 327.14 53161.92 88888.00 2018-04-04 20:49:57.406 094 15555.03 327.12 53161.97 88888.00 2018-04-04 20:49:57.906 094 15555.04 327.13 53161.92 88888.00 2018-04-04 20:49:58.406 094 15555.01 327.17 53161.88 88888.00 2018-04-04 20:49:58.906 094 15555.02 327.20 53161.85 88888.00 2018-04-04 20:49:59.406 094 15555.02 327.17 53161.85 88888.00 2018-04-04 20:49:59.906 094 15555.07 327.24 53161.88 88888.00 2018-04-04 20:50:00.406 094 15555.08 327.30 53161.91 88888.00 2018-04-04 20:50:00.906 094 15555.06 327.25 53161.92 88888.00 2018-04-04 20:50:01.406 094 15555.11 327.28 53161.89 88888.00 2018-04-04 20:50:01.906 094 15555.10 327.30 53161.96 88888.00 2018-04-04 20:50:02.406 094 15555.13 327.32 53161.93 88888.00 2018-04-04 20:50:03.406 094 15555.08 327.38 53161.93 88888.00 2018-04-04 20:50:03.906 094 15555.08 327.37 53161.97 88888.00 2018-04-04 20:50:04.406 094 15555.04 327.41 53161.94 88888.00 2018-04-04 20:50:04.906 094 15555.03 327.46 53161.93 88888.00 2018-04-04 20:50:05.406 094 15555.03 327.47 53161.92 88888.00 2018-04-04 20:50:05.906 094 15554.99 327.41 53161.88 88888.00 2018-04-04 20:50:06.406 094 15555.00 327.45 53161.89 88888.00 2018-04-04 20:50:06.906 094 15555.02 327.55 53161.87 88888.00 2018-04-04 20:50:07.406 094 15555.07 327.58 53161.92 88888.00 2018-04-04 20:50:07.906 094 15555.04 327.59 53161.99 88888.00 2018-04-04 20:50:08.406 094 15555.02 327.62 53161.94 88888.00 2018-04-04 20:50:08.906 094 15555.01 327.63 53161.94 88888.00 2018-04-04 20:50:09.406 094 15555.02 327.66 53161.97 88888.00 2018-04-04 20:50:09.906 094 15555.10 327.65 53161.96 88888.00 2018-04-04 20:50:10.406 094 15555.07 327.71 53161.94 88888.00 2018-04-04 20:50:10.906 094 15554.99 327.73 53161.97 88888.00 2018-04-04 20:50:11.406 094 15554.99 327.76 53161.97 88888.00 2018-04-04 20:50:11.906 094 15554.98 327.80 53161.89 88888.00 2018-04-04 20:50:12.406 094 15554.98 327.78 53161.88 88888.00 2018-04-04 20:50:12.906 094 15555.00 327.78 53161.92 88888.00 2018-04-04 20:50:13.406 094 15555.02 327.81 53161.96 88888.00 2018-04-04 20:50:13.906 094 15555.01 327.81 53161.98 88888.00 2018-04-04 20:50:14.406 094 15554.98 327.81 53161.99 88888.00 2018-04-04 20:50:14.906 094 15555.01 327.83 53162.02 88888.00 2018-04-04 20:50:15.406 094 15555.02 327.83 53162.05 88888.00 2018-04-04 20:50:15.906 094 15554.97 327.88 53162.06 88888.00 2018-04-04 20:50:16.406 094 15554.99 327.88 53162.03 88888.00 2018-04-04 20:50:16.906 094 15554.98 327.82 53162.01 88888.00 2018-04-04 20:50:17.406 094 15554.95 327.83 53161.98 88888.00 2018-04-04 20:50:17.906 094 15554.95 327.89 53162.07 88888.00 2018-04-04 20:50:18.406 094 15554.95 327.89 53162.08 88888.00 2018-04-04 20:50:18.906 094 15554.97 327.85 53161.99 88888.00 2018-04-04 20:50:19.406 094 15554.91 327.89 53161.92 88888.00 2018-04-04 20:50:19.906 094 15554.88 327.91 53161.91 88888.00 2018-04-04 20:50:20.406 094 15554.89 327.90 53161.97 88888.00 2018-04-04 20:50:20.906 094 15554.89 327.90 53161.97 88888.00 2018-04-04 20:50:21.406 094 15554.89 327.90 53162.00 88888.00 2018-04-04 20:50:21.906 094 15554.92 327.90 53161.99 88888.00 2018-04-04 20:50:22.406 094 15554.93 327.85 53161.98 88888.00 2018-04-04 20:50:22.906 094 15554.90 327.88 53162.03 88888.00 2018-04-04 20:50:23.406 094 15554.99 327.91 53162.06 88888.00 2018-04-04 20:50:23.906 094 15555.03 327.90 53162.04 88888.00 2018-04-04 20:50:24.406 094 15554.97 327.90 53162.02 88888.00 2018-04-04 20:50:24.906 094 15555.01 327.90 53162.04 88888.00 2018-04-04 20:50:25.406 094 15554.98 327.88 53162.06 88888.00 2018-04-04 20:50:25.906 094 15554.90 327.88 53162.02 88888.00 2018-04-04 20:50:26.406 094 15554.86 327.85 53161.96 88888.00 2018-04-04 20:50:26.906 094 15554.91 327.85 53161.93 88888.00 2018-04-04 20:50:27.406 094 15554.88 327.84 53161.96 88888.00 2018-04-04 20:50:27.906 094 15554.88 327.76 53161.92 88888.00 2018-04-04 20:50:28.406 094 15554.88 327.72 53161.98 88888.00 2018-04-04 20:50:28.906 094 15554.81 327.69 53161.96 88888.00 2018-04-04 20:50:29.406 094 15554.77 327.65 53161.99 88888.00 2018-04-04 20:50:29.906 094 15554.71 327.60 53162.04 88888.00 2018-04-04 20:50:30.406 094 15554.71 327.59 53162.02 88888.00 2018-04-04 20:50:30.906 094 15554.75 327.57 53161.94 88888.00 2018-04-04 20:50:31.406 094 15554.74 327.60 53161.91 88888.00 2018-04-04 20:50:31.906 094 15554.75 327.59 53161.94 88888.00 2018-04-04 20:50:32.406 094 15554.74 327.59 53161.97 88888.00 2018-04-04 20:50:32.906 094 15554.76 327.62 53161.90 88888.00 2018-04-04 20:50:33.406 094 15554.74 327.63 53161.86 88888.00 2018-04-04 20:50:33.906 094 15554.72 327.59 53161.89 88888.00 2018-04-04 20:50:34.406 094 15554.70 327.52 53161.90 88888.00 2018-04-04 20:50:34.906 094 15554.72 327.52 53161.92 88888.00 2018-04-04 20:50:35.406 094 15554.73 327.55 53161.97 88888.00 2018-04-04 20:50:35.906 094 15554.73 327.62 53161.96 88888.00 2018-04-04 20:50:36.406 094 15554.72 327.62 53161.98 88888.00 2018-04-04 20:50:36.906 094 15554.73 327.65 53162.01 88888.00 2018-04-04 20:50:37.406 094 15554.74 327.65 53161.94 88888.00 2018-04-04 20:50:37.906 094 15554.71 327.62 53161.93 88888.00 2018-04-04 20:50:38.406 094 15554.64 327.57 53161.92 88888.00 2018-04-04 20:50:38.906 094 15554.62 327.54 53161.92 88888.00 2018-04-04 20:50:39.406 094 15554.63 327.50 53161.87 88888.00 2018-04-04 20:50:39.906 094 15554.62 327.50 53161.82 88888.00 2018-04-04 20:50:40.406 094 15554.55 327.55 53161.83 88888.00 2018-04-04 20:50:40.906 094 15554.55 327.55 53161.82 88888.00 2018-04-04 20:50:41.406 094 15554.61 327.59 53161.88 88888.00 2018-04-04 20:50:41.906 094 15554.58 327.72 53161.90 88888.00 2018-04-04 20:50:42.406 094 15554.58 327.76 53161.93 88888.00 2018-04-04 20:50:42.906 094 15554.54 327.74 53161.94 88888.00 2018-04-04 20:50:43.406 094 15554.52 327.71 53162.00 88888.00 2018-04-04 20:50:43.906 094 15554.54 327.66 53162.03 88888.00 2018-04-04 20:50:44.406 094 15554.45 327.67 53162.01 88888.00 2018-04-04 20:50:44.906 094 15554.45 327.67 53162.02 88888.00 2018-04-04 20:50:45.406 094 15554.44 327.68 53162.02 88888.00 2018-04-04 20:50:45.906 094 15554.47 327.67 53161.99 88888.00 2018-04-04 20:50:46.406 094 15554.45 327.66 53161.92 88888.00 2018-04-04 20:50:46.906 094 15554.42 327.68 53161.92 88888.00 2018-04-04 20:50:47.406 094 15554.38 327.71 53161.92 88888.00 2018-04-04 20:50:47.906 094 15554.35 327.71 53161.91 88888.00 2018-04-04 20:50:48.406 094 15554.40 327.68 53162.02 88888.00 2018-04-04 20:50:48.906 094 15554.39 327.72 53162.08 88888.00 2018-04-04 20:50:49.406 094 15554.36 327.73 53162.06 88888.00 2018-04-04 20:50:49.906 094 15554.36 327.74 53162.05 88888.00 2018-04-04 20:50:50.406 094 15554.36 327.67 53162.09 88888.00 2018-04-04 20:50:50.906 094 15554.35 327.69 53162.09 88888.00 2018-04-04 20:50:51.406 094 15554.33 327.73 53162.04 88888.00 2018-04-04 20:50:51.906 094 15554.35 327.74 53162.07 88888.00 2018-04-04 20:50:52.406 094 15554.39 327.78 53162.09 88888.00 2018-04-04 20:50:52.906 094 15554.30 327.76 53162.05 88888.00 2018-04-04 20:50:53.406 094 15554.25 327.72 53162.02 88888.00 2018-04-04 20:50:53.906 094 15554.16 327.64 53162.00 88888.00 2018-04-04 20:50:54.406 094 15554.16 327.64 53161.99 88888.00 2018-04-04 20:50:54.906 094 15554.18 327.66 53161.97 88888.00 2018-04-04 20:50:55.406 094 15554.17 327.67 53162.00 88888.00 2018-04-04 20:50:55.906 094 15554.19 327.75 53162.02 88888.00 2018-04-04 20:50:56.406 094 15554.18 327.78 53162.08 88888.00 2018-04-04 20:50:56.906 094 15554.24 327.76 53162.09 88888.00 2018-04-04 20:50:57.406 094 15554.27 327.78 53162.09 88888.00 2018-04-04 20:50:57.906 094 15554.21 327.81 53162.09 88888.00 2018-04-04 20:50:58.406 094 15554.18 327.81 53162.08 88888.00 2018-04-04 20:50:58.906 094 15554.13 327.80 53162.03 88888.00 2018-04-04 20:50:59.406 094 15554.09 327.76 53162.02 88888.00 2018-04-04 20:50:59.906 094 15554.07 327.74 53161.99 88888.00 2018-04-04 20:51:00.406 094 15554.08 327.74 53162.01 88888.00 2018-04-04 20:51:00.906 094 15554.09 327.75 53162.01 88888.00 2018-04-04 20:51:01.406 094 15554.07 327.80 53161.96 88888.00 2018-04-04 20:51:01.906 094 15554.08 327.83 53162.00 88888.00 2018-04-04 20:51:02.406 094 15554.17 327.85 53161.96 88888.00 2018-04-04 20:51:02.906 094 15554.17 327.85 53161.98 88888.00 2018-04-04 20:51:03.406 094 15554.12 327.88 53161.98 88888.00 2018-04-04 20:51:03.906 094 15554.09 327.93 53162.00 88888.00 2018-04-04 20:51:04.406 094 15554.08 327.95 53161.96 88888.00 2018-04-04 20:51:04.906 094 15554.08 327.97 53161.91 88888.00 2018-04-04 20:51:05.406 094 15554.02 327.93 53161.92 88888.00 2018-04-04 20:51:06.406 094 15554.04 327.93 53161.87 88888.00 2018-04-04 20:51:06.906 094 15554.09 327.98 53161.85 88888.00 2018-04-04 20:51:07.406 094 15554.12 327.98 53161.90 88888.00 2018-04-04 20:51:07.906 094 15554.11 328.01 53161.90 88888.00 2018-04-04 20:51:08.406 094 15554.16 328.07 53161.87 88888.00 2018-04-04 20:51:08.906 094 15554.12 328.06 53161.90 88888.00 2018-04-04 20:51:09.406 094 15554.04 328.07 53161.94 88888.00 2018-04-04 20:51:09.906 094 15554.01 328.08 53161.99 88888.00 2018-04-04 20:51:10.406 094 15554.02 328.04 53161.98 88888.00 2018-04-04 20:51:10.906 094 15554.02 328.04 53161.99 88888.00 2018-04-04 20:51:11.406 094 15554.03 328.08 53161.99 88888.00 2018-04-04 20:51:11.906 094 15554.11 328.14 53162.00 88888.00 2018-04-04 20:51:12.406 094 15554.13 328.17 53161.98 88888.00 2018-04-04 20:51:12.906 094 15554.16 328.21 53161.94 88888.00 2018-04-04 20:51:13.406 094 15554.11 328.19 53161.93 88888.00 2018-04-04 20:51:13.906 094 15554.06 328.17 53161.96 88888.00 2018-04-04 20:51:14.406 094 15554.09 328.17 53162.01 88888.00 2018-04-04 20:51:14.906 094 15554.09 328.23 53162.01 88888.00 2018-04-04 20:51:15.406 094 15554.09 328.20 53162.01 88888.00 2018-04-04 20:51:16.406 094 15554.13 328.26 53162.02 88888.00 2018-04-04 20:51:16.906 094 15554.08 328.26 53162.00 88888.00 2018-04-04 20:51:17.406 094 15554.09 328.28 53161.96 88888.00 2018-04-04 20:51:17.906 094 15554.09 328.24 53161.88 88888.00 2018-04-04 20:51:18.406 094 15554.02 328.20 53161.86 88888.00 2018-04-04 20:51:18.906 094 15554.07 328.21 53161.93 88888.00 2018-04-04 20:51:19.406 094 15554.03 328.26 53161.93 88888.00 2018-04-04 20:51:19.906 094 15554.02 328.35 53161.87 88888.00 2018-04-04 20:51:20.406 094 15554.08 328.37 53161.83 88888.00 2018-04-04 20:51:20.906 094 15554.09 328.35 53161.82 88888.00 2018-04-04 20:51:21.406 094 15554.07 328.29 53161.81 88888.00 2018-04-04 20:51:21.906 094 15554.03 328.21 53161.83 88888.00 2018-04-04 20:51:22.406 094 15554.08 328.21 53161.88 88888.00 2018-04-04 20:51:22.906 094 15554.03 328.26 53161.93 88888.00 2018-04-04 20:51:23.406 094 15554.02 328.26 53161.93 88888.00 2018-04-04 20:51:23.906 094 15554.08 328.32 53161.92 88888.00 2018-04-04 20:51:24.406 094 15554.07 328.36 53161.92 88888.00 2018-04-04 20:51:24.906 094 15554.02 328.37 53161.89 88888.00 2018-04-04 20:51:25.406 094 15554.00 328.34 53161.88 88888.00 2018-04-04 20:51:25.906 094 15553.99 328.27 53161.92 88888.00 2018-04-04 20:51:26.406 094 15553.93 328.27 53161.99 88888.00 2018-04-04 20:51:26.906 094 15553.93 328.29 53161.91 88888.00 2018-04-04 20:51:27.406 094 15553.94 328.34 53161.82 88888.00 2018-04-04 20:51:27.906 094 15553.98 328.36 53161.82 88888.00 2018-04-04 20:51:28.406 094 15554.03 328.43 53161.90 88888.00 2018-04-04 20:51:28.906 094 15553.99 328.44 53161.96 88888.00 2018-04-04 20:51:29.406 094 15553.98 328.43 53161.88 88888.00 2018-04-04 20:51:29.906 094 15554.00 328.43 53161.91 88888.00 2018-04-04 20:51:30.406 094 15553.99 328.41 53161.94 88888.00 2018-04-04 20:51:30.906 094 15553.99 328.40 53161.97 88888.00 2018-04-04 20:51:31.406 094 15553.98 328.43 53161.97 88888.00 2018-04-04 20:51:31.906 094 15553.95 328.43 53161.93 88888.00 2018-04-04 20:51:32.406 094 15553.95 328.45 53161.93 88888.00 2018-04-04 20:51:32.906 094 15553.98 328.47 53161.92 88888.00 2018-04-04 20:51:33.406 094 15553.95 328.50 53161.92 88888.00 2018-04-04 20:51:33.906 094 15553.92 328.51 53161.88 88888.00 2018-04-04 20:51:34.406 094 15553.91 328.47 53161.84 88888.00 2018-04-04 20:51:34.906 094 15553.88 328.45 53161.88 88888.00 2018-04-04 20:51:35.406 094 15553.84 328.43 53161.85 88888.00 2018-04-04 20:51:35.906 094 15553.79 328.35 53161.85 88888.00 2018-04-04 20:51:36.406 094 15553.79 328.32 53161.94 88888.00 2018-04-04 20:51:36.906 094 15553.76 328.28 53161.99 88888.00 2018-04-04 20:51:37.406 094 15553.80 328.24 53161.94 88888.00 2018-04-04 20:51:37.906 094 15553.80 328.20 53161.92 88888.00 2018-04-04 20:51:38.406 094 15553.79 328.25 53161.93 88888.00 2018-04-04 20:51:38.906 094 15553.81 328.30 53161.98 88888.00 2018-04-04 20:51:39.406 094 15553.80 328.35 53162.02 88888.00 2018-04-04 20:51:39.906 094 15553.81 328.41 53161.99 88888.00 2018-04-04 20:51:40.406 094 15553.82 328.43 53161.92 88888.00 2018-04-04 20:51:40.906 094 15553.75 328.32 53161.89 88888.00 2018-04-04 20:51:41.406 094 15553.72 328.27 53161.96 88888.00 2018-04-04 20:51:41.906 094 15553.64 328.26 53161.97 88888.00 2018-04-04 20:51:42.406 094 15553.63 328.24 53162.00 88888.00 2018-04-04 20:51:42.906 094 15553.63 328.21 53162.03 88888.00 2018-04-04 20:51:43.406 094 15553.63 328.25 53162.09 88888.00 2018-04-04 20:51:43.906 094 15553.61 328.29 53162.05 88888.00 2018-04-04 20:51:44.406 094 15553.59 328.28 53162.07 88888.00 2018-04-04 20:51:44.906 094 15553.61 328.28 53162.10 88888.00 2018-04-04 20:51:45.406 094 15553.65 328.30 53162.08 88888.00 2018-04-04 20:51:45.906 094 15553.66 328.35 53162.09 88888.00 2018-04-04 20:51:46.406 094 15553.67 328.38 53162.09 88888.00 2018-04-04 20:51:46.906 094 15553.65 328.37 53162.07 88888.00 2018-04-04 20:51:47.906 094 15553.54 328.29 53162.05 88888.00 2018-04-04 20:51:48.406 094 15553.49 328.25 53162.09 88888.00 2018-04-04 20:51:48.906 094 15553.50 328.26 53162.11 88888.00 2018-04-04 20:51:49.406 094 15553.53 328.26 53162.14 88888.00 2018-04-04 20:51:49.906 094 15553.53 328.24 53162.14 88888.00 2018-04-04 20:51:50.406 094 15553.53 328.20 53162.16 88888.00 2018-04-04 20:51:50.906 094 15553.55 328.21 53162.12 88888.00 2018-04-04 20:51:51.406 094 15553.55 328.25 53162.12 88888.00 2018-04-04 20:51:51.906 094 15553.63 328.29 53162.18 88888.00 2018-04-04 20:51:52.406 094 15553.64 328.25 53162.19 88888.00 2018-04-04 20:51:52.906 094 15553.55 328.21 53162.14 88888.00 2018-04-04 20:51:53.406 094 15553.52 328.18 53162.13 88888.00 2018-04-04 20:51:53.906 094 15553.48 328.14 53162.11 88888.00 2018-04-04 20:51:54.406 094 15553.41 328.08 53162.09 88888.00 2018-04-04 20:51:54.906 094 15553.46 328.07 53162.08 88888.00 2018-04-04 20:51:55.406 094 15553.45 328.04 53162.11 88888.00 2018-04-04 20:51:55.906 094 15553.46 328.07 53162.13 88888.00 2018-04-04 20:51:56.406 094 15553.43 328.08 53162.17 88888.00 2018-04-04 20:51:56.906 094 15553.40 328.11 53162.14 88888.00 2018-04-04 20:51:57.406 094 15553.45 328.17 53162.13 88888.00 2018-04-04 20:51:57.906 094 15553.50 328.25 53162.18 88888.00 2018-04-04 20:51:58.406 094 15553.46 328.25 53162.19 88888.00 2018-04-04 20:51:58.906 094 15553.46 328.29 53162.12 88888.00 2018-04-04 20:51:59.406 094 15553.44 328.28 53162.08 88888.00 2018-04-04 20:51:59.906 094 15553.41 328.26 53162.03 88888.00 2018-04-04 20:52:00.406 094 15553.44 328.21 53162.06 88888.00 2018-04-04 20:52:00.906 094 15553.47 328.19 53162.02 88888.00 2018-04-04 20:52:01.406 094 15553.47 328.16 53161.99 88888.00 2018-04-04 20:52:01.906 094 15553.39 328.15 53161.96 88888.00 2018-04-04 20:52:02.406 094 15553.36 328.09 53161.98 88888.00 2018-04-04 20:52:02.906 094 15553.35 328.10 53162.02 88888.00 2018-04-04 20:52:03.406 094 15553.35 328.08 53162.08 88888.00 2018-04-04 20:52:03.906 094 15553.31 328.03 53162.09 88888.00 2018-04-04 20:52:04.406 094 15553.40 328.04 53162.10 88888.00 2018-04-04 20:52:04.906 094 15553.40 328.08 53162.09 88888.00 2018-04-04 20:52:05.406 094 15553.40 328.10 53162.02 88888.00 2018-04-04 20:52:05.906 094 15553.34 328.11 53162.02 88888.00 2018-04-04 20:52:06.406 094 15553.38 328.15 53162.07 88888.00 2018-04-04 20:52:06.906 094 15553.49 328.20 53162.07 88888.00 2018-04-04 20:52:07.406 094 15553.46 328.23 53162.04 88888.00 2018-04-04 20:52:07.906 094 15553.40 328.19 53161.99 88888.00 2018-04-04 20:52:08.406 094 15553.39 328.15 53161.99 88888.00 2018-04-04 20:52:08.906 094 15553.41 328.14 53162.01 88888.00 2018-04-04 20:52:09.406 094 15553.40 328.11 53162.03 88888.00 2018-04-04 20:52:09.906 094 15553.43 328.11 53162.01 88888.00 2018-04-04 20:52:10.406 094 15553.50 328.11 53162.01 88888.00 2018-04-04 20:52:10.906 094 15553.50 328.12 53162.01 88888.00 2018-04-04 20:52:11.406 094 15553.50 328.14 53162.01 88888.00 2018-04-04 20:52:11.906 094 15553.52 328.15 53161.98 88888.00 2018-04-04 20:52:12.406 094 15553.50 328.08 53161.91 88888.00 2018-04-04 20:52:12.906 094 15553.45 328.00 53161.79 88888.00 2018-04-04 20:52:13.406 094 15553.46 327.99 53161.72 88888.00 2018-04-04 20:52:13.906 094 15553.46 328.00 53161.59 88888.00 2018-04-04 20:52:14.406 094 15553.40 328.06 53161.37 88888.00 2018-04-04 20:52:14.906 094 15553.36 328.02 53161.13 88888.00 2018-04-04 20:52:15.406 094 15553.26 328.00 53160.90 88888.00 2018-04-04 20:52:15.906 094 15553.13 328.09 53160.67 88888.00 2018-04-04 20:52:16.406 094 15552.98 328.20 53160.46 88888.00 2018-04-04 20:52:16.906 094 15552.80 328.40 53160.29 88888.00 2018-04-04 20:52:17.406 094 15552.77 328.64 53160.13 88888.00 2018-04-04 20:52:17.906 094 15552.81 328.93 53160.05 88888.00 2018-04-04 20:52:18.406 094 15552.87 329.20 53160.06 88888.00 2018-04-04 20:52:18.906 094 15553.04 329.40 53160.13 88888.00 2018-04-04 20:52:19.406 094 15553.22 329.47 53160.19 88888.00 2018-04-04 20:52:19.906 094 15553.40 329.48 53160.26 88888.00 2018-04-04 20:52:20.406 094 15553.62 329.47 53160.36 88888.00 2018-04-04 20:52:20.906 094 15553.72 329.38 53160.48 88888.00 2018-04-04 20:52:21.406 094 15553.81 329.30 53160.61 88888.00 2018-04-04 20:52:21.906 094 15553.89 329.22 53160.66 88888.00 2018-04-04 20:52:22.406 094 15553.93 329.18 53160.78 88888.00 2018-04-04 20:52:22.906 094 15553.95 329.11 53160.86 88888.00 2018-04-04 20:52:23.406 094 15553.90 329.05 53160.95 88888.00 2018-04-04 20:52:23.906 094 15553.85 328.95 53161.06 88888.00 2018-04-04 20:52:24.406 094 15553.85 328.80 53161.10 88888.00 2018-04-04 20:52:24.906 094 15553.84 328.71 53161.10 88888.00 2018-04-04 20:52:25.406 094 15553.91 328.71 53161.10 88888.00 2018-04-04 20:52:25.906 094 15553.89 328.68 53161.16 88888.00 2018-04-04 20:52:26.406 094 15553.91 328.68 53161.21 88888.00 2018-04-04 20:52:26.906 094 15553.90 328.70 53161.18 88888.00 2018-04-04 20:52:27.406 094 15553.82 328.68 53161.19 88888.00 2018-04-04 20:52:27.906 094 15553.82 328.70 53161.17 88888.00 2018-04-04 20:52:28.406 094 15553.86 328.72 53161.11 88888.00 2018-04-04 20:52:29.406 094 15553.93 328.72 53161.00 88888.00 2018-04-04 20:52:29.906 094 15553.93 328.78 53161.00 88888.00 2018-04-04 20:52:30.406 094 15553.98 328.78 53161.00 88888.00 2018-04-04 20:52:30.906 094 15553.93 328.79 53161.04 88888.00 2018-04-04 20:52:31.406 094 15553.89 328.77 53161.06 88888.00 2018-04-04 20:52:31.906 094 15553.84 328.75 53161.07 88888.00 2018-04-04 20:52:32.406 094 15553.84 328.68 53161.07 88888.00 2018-04-04 20:52:32.906 094 15553.84 328.67 53161.10 88888.00 2018-04-04 20:52:33.406 094 15553.85 328.63 53161.13 88888.00 2018-04-04 20:52:33.906 094 15553.88 328.67 53161.09 88888.00 2018-04-04 20:52:34.406 094 15553.89 328.70 53161.07 88888.00 2018-04-04 20:52:34.906 094 15553.91 328.71 53161.09 88888.00 2018-04-04 20:52:35.406 094 15553.90 328.67 53161.07 88888.00 2018-04-04 20:52:35.906 094 15553.81 328.60 53161.02 88888.00 2018-04-04 20:52:36.406 094 15553.77 328.56 53161.03 88888.00 2018-04-04 20:52:36.906 094 15553.74 328.55 53161.02 88888.00 2018-04-04 20:52:37.406 094 15553.77 328.60 53161.05 88888.00 2018-04-04 20:52:37.906 094 15553.82 328.63 53161.06 88888.00 2018-04-04 20:52:38.406 094 15553.84 328.68 53161.10 88888.00 2018-04-04 20:52:38.906 094 15553.88 328.75 53161.11 88888.00 2018-04-04 20:52:39.406 094 15553.89 328.71 53161.13 88888.00 2018-04-04 20:52:39.906 094 15553.84 328.73 53161.16 88888.00 2018-04-04 20:52:40.406 094 15553.76 328.77 53161.20 88888.00 2018-04-04 20:52:40.906 094 15553.74 328.73 53161.21 88888.00 2018-04-04 20:52:41.406 094 15553.72 328.71 53161.21 88888.00 2018-04-04 20:52:41.906 094 15553.75 328.68 53161.19 88888.00 2018-04-04 20:52:42.406 094 15553.74 328.66 53161.16 88888.00 2018-04-04 20:52:42.906 094 15553.72 328.72 53161.09 88888.00 2018-04-04 20:52:43.406 094 15553.72 328.79 53161.10 88888.00 2018-04-04 20:52:43.906 094 15553.76 328.88 53161.16 88888.00 2018-04-04 20:52:44.406 094 15553.76 328.92 53161.21 88888.00 2018-04-04 20:52:44.906 094 15553.71 328.92 53161.21 88888.00 2018-04-04 20:52:45.406 094 15553.61 328.84 53161.23 88888.00 2018-04-04 20:52:45.906 094 15553.56 328.81 53161.24 88888.00 2018-04-04 20:52:46.406 094 15553.58 328.81 53161.23 88888.00 2018-04-04 20:52:46.906 094 15553.58 328.80 53161.29 88888.00 2018-04-04 20:52:47.406 094 15553.56 328.85 53161.29 88888.00 2018-04-04 20:52:47.906 094 15553.59 328.84 53161.30 88888.00 2018-04-04 20:52:48.406 094 15553.64 328.89 53161.30 88888.00 2018-04-04 20:52:48.906 094 15553.62 328.89 53161.29 88888.00 2018-04-04 20:52:49.406 094 15553.62 328.86 53161.22 88888.00 2018-04-04 20:52:49.906 094 15553.65 328.80 53161.20 88888.00 2018-04-04 20:52:50.406 094 15553.58 328.77 53161.24 88888.00 2018-04-04 20:52:50.906 094 15553.55 328.79 53161.28 88888.00 2018-04-04 20:52:51.406 094 15553.53 328.77 53161.29 88888.00 2018-04-04 20:52:51.906 094 15553.49 328.81 53161.27 88888.00 2018-04-04 20:52:52.406 094 15553.49 328.83 53161.30 88888.00 2018-04-04 20:52:52.906 094 15553.50 328.79 53161.33 88888.00 2018-04-04 20:52:53.406 094 15553.48 328.78 53161.36 88888.00 2018-04-04 20:52:53.906 094 15553.50 328.78 53161.37 88888.00 2018-04-04 20:52:54.406 094 15553.50 328.73 53161.40 88888.00 2018-04-04 20:52:54.906 094 15553.46 328.75 53161.44 88888.00 2018-04-04 20:52:55.406 094 15553.46 328.78 53161.42 88888.00 2018-04-04 20:52:55.906 094 15553.45 328.80 53161.40 88888.00 2018-04-04 20:52:56.406 094 15553.43 328.83 53161.39 88888.00 2018-04-04 20:52:56.906 094 15553.43 328.81 53161.36 88888.00 2018-04-04 20:52:57.406 094 15553.41 328.81 53161.34 88888.00 2018-04-04 20:52:57.906 094 15553.45 328.80 53161.39 88888.00 2018-04-04 20:52:58.406 094 15553.47 328.78 53161.38 88888.00 2018-04-04 20:52:58.906 094 15553.40 328.78 53161.37 88888.00 2018-04-04 20:52:59.406 094 15553.41 328.73 53161.40 88888.00 2018-04-04 20:52:59.906 094 15553.43 328.69 53161.45 88888.00 2018-04-04 20:53:00.406 094 15553.44 328.69 53161.50 88888.00 2018-04-04 20:53:00.906 094 15553.45 328.72 53161.46 88888.00 2018-04-04 20:53:01.406 094 15553.43 328.71 53161.40 88888.00 2018-04-04 20:53:01.906 094 15553.35 328.70 53161.39 88888.00 2018-04-04 20:53:02.406 094 15553.37 328.72 53161.46 88888.00 2018-04-04 20:53:02.906 094 15553.37 328.73 53161.39 88888.00 2018-04-04 20:53:03.406 094 15553.37 328.73 53161.28 88888.00 2018-04-04 20:53:03.906 094 15553.32 328.72 53161.25 88888.00 2018-04-04 20:53:04.406 094 15553.30 328.72 53161.27 88888.00 2018-04-04 20:53:04.906 094 15553.30 328.76 53161.28 88888.00 2018-04-04 20:53:05.406 094 15553.32 328.76 53161.30 88888.00 2018-04-04 20:53:05.906 094 15553.30 328.75 53161.33 88888.00 2018-04-04 20:53:06.406 094 15553.28 328.71 53161.34 88888.00 2018-04-04 20:53:06.906 094 15553.29 328.67 53161.34 88888.00 2018-04-04 20:53:07.406 094 15553.30 328.64 53161.32 88888.00 2018-04-04 20:53:07.906 094 15553.27 328.67 53161.28 88888.00 2018-04-04 20:53:08.406 094 15553.23 328.70 53161.32 88888.00 2018-04-04 20:53:08.906 094 15553.25 328.72 53161.34 88888.00 2018-04-04 20:53:09.406 094 15553.25 328.72 53161.32 88888.00 2018-04-04 20:53:09.906 094 15553.22 328.69 53161.32 88888.00 2018-04-04 20:53:10.906 094 15553.28 328.72 53161.29 88888.00 2018-04-04 20:53:11.406 094 15553.27 328.77 53161.30 88888.00 2018-04-04 20:53:11.906 094 15553.29 328.80 53161.28 88888.00 2018-04-04 20:53:12.406 094 15553.28 328.79 53161.31 88888.00 2018-04-04 20:53:12.906 094 15553.23 328.80 53161.32 88888.00 2018-04-04 20:53:13.406 094 15553.21 328.78 53161.28 88888.00 2018-04-04 20:53:13.906 094 15553.22 328.79 53161.29 88888.00 2018-04-04 20:53:14.406 094 15553.22 328.76 53161.31 88888.00 2018-04-04 20:53:14.906 094 15553.21 328.76 53161.27 88888.00 2018-04-04 20:53:15.406 094 15553.19 328.77 53161.28 88888.00 2018-04-04 20:53:15.906 094 15553.19 328.77 53161.32 88888.00 2018-04-04 20:53:16.406 094 15553.13 328.81 53161.32 88888.00 2018-04-04 20:53:16.906 094 15553.14 328.83 53161.30 88888.00 2018-04-04 20:53:17.406 094 15553.17 328.80 53161.26 88888.00 2018-04-04 20:53:17.906 094 15553.16 328.77 53161.24 88888.00 2018-04-04 20:53:18.406 094 15553.16 328.76 53161.27 88888.00 2018-04-04 20:53:18.906 094 15553.16 328.78 53161.31 88888.00 2018-04-04 20:53:19.406 094 15553.18 328.79 53161.29 88888.00 2018-04-04 20:53:19.906 094 15553.18 328.86 53161.36 88888.00 2018-04-04 20:53:20.906 094 15553.12 328.89 53161.45 88888.00 2018-04-04 20:53:21.406 094 15553.11 328.89 53161.42 88888.00 2018-04-04 20:53:21.906 094 15553.09 328.84 53161.36 88888.00 2018-04-04 20:53:22.406 094 15553.08 328.84 53161.33 88888.00 2018-04-04 20:53:22.906 094 15553.14 328.84 53161.27 88888.00 2018-04-04 20:53:23.406 094 15553.14 328.83 53161.25 88888.00 2018-04-04 20:53:23.906 094 15553.18 328.86 53161.24 88888.00 2018-04-04 20:53:24.406 094 15553.16 328.87 53161.25 88888.00 2018-04-04 20:53:24.906 094 15553.16 328.94 53161.28 88888.00 2018-04-04 20:53:25.406 094 15553.20 328.93 53161.28 88888.00 2018-04-04 20:53:25.906 094 15553.19 328.89 53161.31 88888.00 2018-04-04 20:53:26.406 094 15553.16 328.96 53161.36 88888.00 2018-04-04 20:53:26.906 094 15553.18 328.98 53161.42 88888.00 2018-04-04 20:53:27.406 094 15553.17 328.98 53161.40 88888.00 2018-04-04 20:53:27.906 094 15553.17 329.04 53161.42 88888.00 2018-04-04 20:53:28.406 094 15553.18 329.10 53161.42 88888.00 2018-04-04 20:53:28.906 094 15553.13 329.07 53161.34 88888.00 2018-04-04 20:53:29.406 094 15553.07 329.01 53161.28 88888.00 2018-04-04 20:53:29.906 094 15553.02 328.96 53161.24 88888.00 2018-04-04 20:53:30.406 094 15553.04 328.97 53161.20 88888.00 2018-04-04 20:53:30.906 094 15553.02 329.02 53161.22 88888.00 2018-04-04 20:53:31.406 094 15553.04 329.03 53161.26 88888.00 2018-04-04 20:53:31.906 094 15553.08 329.01 53161.34 88888.00 2018-04-04 20:53:32.406 094 15553.08 328.99 53161.36 88888.00 2018-04-04 20:53:32.906 094 15553.07 329.04 53161.38 88888.00 2018-04-04 20:53:33.406 094 15553.10 329.06 53161.41 88888.00 2018-04-04 20:53:33.906 094 15553.07 329.05 53161.40 88888.00 2018-04-04 20:53:34.406 094 15553.00 329.05 53161.37 88888.00 2018-04-04 20:53:34.906 094 15552.96 329.05 53161.37 88888.00 2018-04-04 20:53:35.406 094 15553.01 329.04 53161.31 88888.00 2018-04-04 20:53:35.906 094 15552.99 329.01 53161.31 88888.00 2018-04-04 20:53:36.406 094 15552.95 328.98 53161.37 88888.00 2018-04-04 20:53:36.906 094 15552.91 328.97 53161.29 88888.00 2018-04-04 20:53:37.406 094 15552.89 328.96 53161.24 88888.00 2018-04-04 20:53:37.906 094 15552.91 328.94 53161.26 88888.00 2018-04-04 20:53:38.406 094 15552.90 328.97 53161.26 88888.00 2018-04-04 20:53:38.906 094 15552.90 329.01 53161.25 88888.00 2018-04-04 20:53:39.406 094 15552.87 329.01 53161.27 88888.00 2018-04-04 20:53:39.906 094 15552.89 328.99 53161.31 88888.00 2018-04-04 20:53:40.406 094 15552.90 328.99 53161.33 88888.00 2018-04-04 20:53:40.906 094 15552.87 328.98 53161.29 88888.00 2018-04-04 20:53:41.406 094 15552.86 328.96 53161.36 88888.00 2018-04-04 20:53:42.406 094 15552.86 328.93 53161.36 88888.00 2018-04-04 20:53:42.906 094 15552.84 328.93 53161.31 88888.00 2018-04-04 20:53:43.406 094 15552.82 328.89 53161.29 88888.00 2018-04-04 20:53:43.906 094 15552.84 328.87 53161.26 88888.00 2018-04-04 20:53:44.406 094 15552.91 328.87 53161.27 88888.00 2018-04-04 20:53:44.906 094 15552.93 328.89 53161.29 88888.00 2018-04-04 20:53:45.406 094 15552.86 328.97 53161.31 88888.00 2018-04-04 20:53:45.906 094 15552.80 328.96 53161.32 88888.00 2018-04-04 20:53:46.406 094 15552.83 328.95 53161.32 88888.00 2018-04-04 20:53:46.906 094 15552.82 328.92 53161.31 88888.00 2018-04-04 20:53:47.406 094 15552.83 328.93 53161.33 88888.00 2018-04-04 20:53:47.906 094 15552.83 328.96 53161.32 88888.00 2018-04-04 20:53:48.406 094 15552.86 328.96 53161.34 88888.00 2018-04-04 20:53:48.906 094 15552.85 328.97 53161.30 88888.00 2018-04-04 20:53:49.406 094 15552.83 328.98 53161.31 88888.00 2018-04-04 20:53:49.906 094 15552.78 328.95 53161.29 88888.00 2018-04-04 20:53:50.406 094 15552.81 328.97 53161.29 88888.00 2018-04-04 20:53:50.906 094 15552.78 329.02 53161.25 88888.00 2018-04-04 20:53:51.406 094 15552.80 329.03 53161.21 88888.00 2018-04-04 20:53:51.906 094 15552.76 329.01 53161.22 88888.00 2018-04-04 20:53:52.406 094 15552.75 328.95 53161.25 88888.00 2018-04-04 20:53:52.906 094 15552.76 328.98 53161.25 88888.00 2018-04-04 20:53:53.406 094 15552.81 329.03 53161.28 88888.00 2018-04-04 20:53:53.906 094 15552.80 329.04 53161.31 88888.00 2018-04-04 20:53:54.406 094 15552.76 329.05 53161.31 88888.00 2018-04-04 20:53:54.906 094 15552.74 329.09 53161.28 88888.00 2018-04-04 20:53:55.406 094 15552.75 329.07 53161.28 88888.00 2018-04-04 20:53:55.906 094 15552.77 329.09 53161.29 88888.00 2018-04-04 20:53:56.406 094 15552.83 329.09 53161.31 88888.00 2018-04-04 20:53:56.906 094 15552.80 329.07 53161.29 88888.00 2018-04-04 20:53:57.407 094 15552.75 329.10 53161.25 88888.00 2018-04-04 20:53:57.907 094 15552.73 329.09 53161.14 88888.00 2018-04-04 20:53:58.407 094 15552.74 329.06 53161.14 88888.00 2018-04-04 20:53:58.907 094 15552.74 329.04 53161.12 88888.00 2018-04-04 20:53:59.407 094 15552.77 329.05 53161.11 88888.00 2018-04-04 20:53:59.907 094 15552.82 329.06 53161.11 88888.00 2018-04-04 20:54:00.407 094 15552.82 329.04 53161.18 88888.00 2018-04-04 20:54:00.907 094 15552.81 329.05 53161.26 88888.00 2018-04-04 20:54:01.407 094 15552.80 329.02 53161.27 88888.00 2018-04-04 20:54:01.907 094 15552.76 329.03 53161.26 88888.00 2018-04-04 20:54:02.407 094 15552.81 329.02 53161.26 88888.00 2018-04-04 20:54:02.907 094 15552.83 328.98 53161.28 88888.00 2018-04-04 20:54:03.407 094 15552.84 328.99 53161.25 88888.00 2018-04-04 20:54:03.907 094 15552.87 328.99 53161.21 88888.00 2018-04-04 20:54:04.407 094 15552.83 328.96 53161.18 88888.00 2018-04-04 20:54:04.907 094 15552.83 328.98 53161.18 88888.00 2018-04-04 20:54:05.407 094 15552.84 329.02 53161.12 88888.00 2018-04-04 20:54:05.907 094 15552.83 329.01 53161.08 88888.00 2018-04-04 20:54:06.407 094 15552.81 328.98 53161.10 88888.00 2018-04-04 20:54:06.907 094 15552.80 328.99 53161.14 88888.00 2018-04-04 20:54:07.407 094 15552.84 329.04 53161.20 88888.00 2018-04-04 20:54:07.907 094 15552.84 329.06 53161.23 88888.00 2018-04-04 20:54:08.407 094 15552.84 329.06 53161.18 88888.00 2018-04-04 20:54:08.907 094 15552.83 329.03 53161.16 88888.00 2018-04-04 20:54:09.407 094 15552.82 329.03 53161.16 88888.00 2018-04-04 20:54:09.907 094 15552.77 329.04 53161.18 88888.00 2018-04-04 20:54:10.407 094 15552.83 329.06 53161.18 88888.00 2018-04-04 20:54:10.907 094 15552.90 329.05 53161.12 88888.00 2018-04-04 20:54:11.407 094 15552.91 329.06 53161.12 88888.00 2018-04-04 20:54:11.907 094 15552.90 329.12 53161.10 88888.00 2018-04-04 20:54:12.407 094 15552.90 329.12 53161.07 88888.00 2018-04-04 20:54:12.907 094 15552.90 329.14 53161.10 88888.00 2018-04-04 20:54:13.407 094 15552.87 329.13 53161.10 88888.00 2018-04-04 20:54:13.907 094 15552.85 329.14 53161.08 88888.00 2018-04-04 20:54:14.407 094 15552.84 329.12 53161.06 88888.00 2018-04-04 20:54:14.907 094 15552.84 329.12 53161.10 88888.00 2018-04-04 20:54:15.407 094 15552.82 329.12 53161.11 88888.00 2018-04-04 20:54:15.907 094 15552.90 329.11 53161.08 88888.00 2018-04-04 20:54:16.407 094 15552.91 329.12 53161.06 88888.00 2018-04-04 20:54:16.907 094 15552.90 329.14 53161.04 88888.00 2018-04-04 20:54:17.407 094 15552.83 329.12 53161.02 88888.00 2018-04-04 20:54:17.907 094 15552.87 329.11 53161.05 88888.00 2018-04-04 20:54:18.407 094 15552.87 329.10 53161.00 88888.00 2018-04-04 20:54:18.907 094 15552.85 329.11 53161.00 88888.00 2018-04-04 20:54:19.407 094 15552.83 329.11 53161.00 88888.00 2018-04-04 20:54:19.907 094 15552.83 329.10 53160.98 88888.00 2018-04-04 20:54:20.407 094 15552.87 329.13 53161.00 88888.00 2018-04-04 20:54:20.907 094 15552.89 329.14 53161.04 88888.00 2018-04-04 20:54:21.407 094 15552.86 329.14 53161.09 88888.00 2018-04-04 20:54:21.907 094 15552.84 329.15 53161.12 88888.00 2018-04-04 20:54:22.407 094 15552.83 329.12 53161.12 88888.00 2018-04-04 20:54:22.907 094 15552.83 329.09 53161.16 88888.00 2018-04-04 20:54:23.907 094 15552.81 329.15 53161.10 88888.00 2018-04-04 20:54:24.407 094 15552.82 329.20 53161.06 88888.00 2018-04-04 20:54:24.907 094 15552.83 329.18 53161.04 88888.00 2018-04-04 20:54:25.407 094 15552.82 329.18 53161.03 88888.00 2018-04-04 20:54:25.907 094 15552.80 329.16 53161.00 88888.00 2018-04-04 20:54:26.407 094 15552.77 329.14 53161.03 88888.00 2018-04-04 20:54:26.907 094 15552.82 329.18 53161.05 88888.00 2018-04-04 20:54:27.407 094 15552.83 329.19 53161.04 88888.00 2018-04-04 20:54:27.907 094 15552.84 329.20 53161.05 88888.00 2018-04-04 20:54:28.407 094 15552.84 329.16 53161.05 88888.00 2018-04-04 20:54:28.907 094 15552.86 329.12 53161.07 88888.00 2018-04-04 20:54:29.407 094 15552.85 329.15 53161.07 88888.00 2018-04-04 20:54:29.907 094 15552.83 329.15 53161.06 88888.00 2018-04-04 20:54:30.407 094 15552.87 329.16 53161.08 88888.00 2018-04-04 20:54:30.907 094 15552.86 329.15 53161.07 88888.00 2018-04-04 20:54:31.407 094 15552.84 329.13 53161.08 88888.00 2018-04-04 20:54:31.907 094 15552.83 329.11 53161.03 88888.00 2018-04-04 20:54:32.407 094 15552.85 329.12 53160.92 88888.00 2018-04-04 20:54:32.907 094 15552.85 329.12 53160.98 88888.00 2018-04-04 20:54:33.907 094 15552.85 329.16 53160.98 88888.00 2018-04-04 20:54:34.407 094 15552.86 329.15 53161.04 88888.00 2018-04-04 20:54:34.907 094 15552.89 329.13 53161.04 88888.00 2018-04-04 20:54:35.407 094 15552.90 329.13 53161.02 88888.00 2018-04-04 20:54:35.907 094 15552.91 329.14 53161.01 88888.00 2018-04-04 20:54:36.407 094 15552.92 329.14 53161.00 88888.00 2018-04-04 20:54:36.907 094 15552.87 329.12 53161.02 88888.00 2018-04-04 20:54:37.407 094 15552.92 329.13 53161.01 88888.00 2018-04-04 20:54:37.907 094 15552.94 329.14 53161.00 88888.00 2018-04-04 20:54:38.407 094 15552.94 329.12 53160.96 88888.00 2018-04-04 20:54:38.907 094 15552.94 329.12 53160.96 88888.00 2018-04-04 20:54:39.407 094 15552.96 329.14 53160.96 88888.00 2018-04-04 20:54:39.907 094 15552.99 329.11 53160.97 88888.00 2018-04-04 20:54:40.407 094 15552.99 329.10 53160.95 88888.00 2018-04-04 20:54:40.907 094 15553.02 329.12 53160.93 88888.00 2018-04-04 20:54:41.907 094 15552.96 329.13 53160.93 88888.00 2018-04-04 20:54:42.407 094 15552.96 329.13 53160.91 88888.00 2018-04-04 20:54:42.907 094 15552.95 329.13 53160.90 88888.00 2018-04-04 20:54:43.407 094 15552.99 329.16 53160.86 88888.00 2018-04-04 20:54:43.907 094 15553.00 329.14 53160.84 88888.00 2018-04-04 20:54:44.407 094 15553.01 329.14 53160.78 88888.00 2018-04-04 20:54:44.907 094 15552.99 329.13 53160.76 88888.00 2018-04-04 20:54:45.407 094 15552.99 329.12 53160.75 88888.00 2018-04-04 20:54:45.907 094 15553.03 329.13 53160.77 88888.00 2018-04-04 20:54:46.407 094 15553.02 329.13 53160.82 88888.00 2018-04-04 20:54:46.907 094 15553.02 329.14 53160.82 88888.00 2018-04-04 20:54:47.407 094 15553.04 329.19 53160.89 88888.00 2018-04-04 20:54:47.907 094 15553.07 329.18 53160.92 88888.00 2018-04-04 20:54:48.407 094 15553.05 329.15 53160.93 88888.00 2018-04-04 20:54:48.907 094 15553.07 329.19 53160.92 88888.00 2018-04-04 20:54:49.407 094 15553.10 329.19 53160.92 88888.00 2018-04-04 20:54:49.907 094 15553.03 329.20 53160.90 88888.00 2018-04-04 20:54:50.407 094 15553.05 329.21 53160.89 88888.00 2018-04-04 20:54:50.907 094 15553.08 329.22 53160.91 88888.00 2018-04-04 20:54:51.407 094 15553.07 329.23 53160.97 88888.00 2018-04-04 20:54:51.907 094 15553.08 329.27 53160.93 88888.00 2018-04-04 20:54:52.407 094 15553.07 329.25 53160.85 88888.00 2018-04-04 20:54:52.907 094 15553.10 329.25 53160.84 88888.00 2018-04-04 20:54:53.407 094 15553.07 329.28 53160.85 88888.00 2018-04-04 20:54:53.907 094 15553.07 329.27 53160.85 88888.00 2018-04-04 20:54:54.407 094 15553.11 329.29 53160.90 88888.00 2018-04-04 20:54:54.907 094 15553.16 329.29 53160.96 88888.00 2018-04-04 20:54:55.407 094 15553.20 329.30 53160.95 88888.00 2018-04-04 20:54:55.907 094 15553.19 329.29 53160.96 88888.00 2018-04-04 20:54:56.407 094 15553.21 329.28 53160.91 88888.00 2018-04-04 20:54:56.907 094 15553.25 329.27 53160.91 88888.00 2018-04-04 20:54:57.407 094 15553.21 329.28 53160.91 88888.00 2018-04-04 20:54:57.907 094 15553.25 329.30 53160.92 88888.00 2018-04-04 20:54:58.407 094 15553.26 329.31 53160.92 88888.00 2018-04-04 20:54:58.907 094 15553.27 329.31 53160.85 88888.00 2018-04-04 20:54:59.407 094 15553.23 329.30 53160.83 88888.00 2018-04-04 20:54:59.907 094 15553.27 329.27 53160.85 88888.00 2018-04-04 20:55:00.407 094 15553.28 329.28 53160.87 88888.00 2018-04-04 20:55:00.907 094 15553.32 329.25 53160.84 88888.00 2018-04-04 20:55:01.407 094 15553.43 329.27 53160.83 88888.00 2018-04-04 20:55:01.907 094 15553.45 329.29 53160.84 88888.00 2018-04-04 20:55:02.407 094 15553.40 329.32 53160.83 88888.00 2018-04-04 20:55:02.907 094 15553.40 329.31 53160.78 88888.00 2018-04-04 20:55:03.407 094 15553.43 329.33 53160.71 88888.00 2018-04-04 20:55:03.907 094 15553.43 329.37 53160.72 88888.00 2018-04-04 20:55:04.407 094 15553.41 329.38 53160.76 88888.00 2018-04-04 20:55:05.407 094 15553.38 329.38 53160.70 88888.00 2018-04-04 20:55:05.907 094 15553.43 329.37 53160.69 88888.00 2018-04-04 20:55:06.407 094 15553.48 329.36 53160.66 88888.00 2018-04-04 20:55:06.907 094 15553.53 329.37 53160.68 88888.00 2018-04-04 20:55:07.407 094 15553.54 329.38 53160.65 88888.00 2018-04-04 20:55:07.907 094 15553.56 329.38 53160.69 88888.00 2018-04-04 20:55:08.407 094 15553.58 329.39 53160.70 88888.00 2018-04-04 20:55:08.907 094 15553.53 329.40 53160.71 88888.00 2018-04-04 20:55:09.407 094 15553.54 329.41 53160.75 88888.00 2018-04-04 20:55:09.907 094 15553.55 329.40 53160.82 88888.00 2018-04-04 20:55:10.407 094 15553.59 329.39 53160.78 88888.00 2018-04-04 20:55:10.907 094 15553.58 329.39 53160.69 88888.00 2018-04-04 20:55:11.407 094 15553.64 329.38 53160.71 88888.00 2018-04-04 20:55:11.907 094 15553.63 329.36 53160.76 88888.00 2018-04-04 20:55:12.407 094 15553.64 329.33 53160.70 88888.00 2018-04-04 20:55:12.907 094 15553.65 329.36 53160.66 88888.00 2018-04-04 20:55:13.407 094 15553.68 329.33 53160.68 88888.00 2018-04-04 20:55:13.907 094 15553.70 329.32 53160.65 88888.00 2018-04-04 20:55:14.407 094 15553.72 329.32 53160.65 88888.00 2018-04-04 20:55:15.407 094 15553.72 329.29 53160.65 88888.00 2018-04-04 20:55:15.907 094 15553.76 329.29 53160.68 88888.00 2018-04-04 20:55:16.407 094 15553.74 329.29 53160.80 88888.00 2018-04-04 20:55:16.907 094 15553.72 329.29 53160.80 88888.00 2018-04-04 20:55:17.407 094 15553.75 329.28 53160.80 88888.00 2018-04-04 20:55:17.907 094 15553.82 329.30 53160.81 88888.00 2018-04-04 20:55:18.407 094 15553.80 329.31 53160.84 88888.00 2018-04-04 20:55:18.907 094 15553.77 329.28 53160.77 88888.00 2018-04-04 20:55:19.407 094 15553.82 329.30 53160.67 88888.00 2018-04-04 20:55:19.907 094 15553.88 329.30 53160.66 88888.00 2018-04-04 20:55:20.407 094 15553.82 329.32 53160.67 88888.00 2018-04-04 20:55:20.907 094 15553.82 329.32 53160.69 88888.00 2018-04-04 20:55:21.407 094 15553.76 329.33 53160.71 88888.00 2018-04-04 20:55:21.907 094 15553.79 329.36 53160.73 88888.00 2018-04-04 20:55:22.407 094 15553.82 329.39 53160.75 88888.00 2018-04-04 20:55:22.907 094 15553.82 329.39 53160.78 88888.00 2018-04-04 20:55:23.407 094 15553.83 329.33 53160.82 88888.00 2018-04-04 20:55:23.907 094 15553.89 329.33 53160.82 88888.00 2018-04-04 20:55:24.407 094 15553.85 329.36 53160.76 88888.00 2018-04-04 20:55:24.907 094 15553.85 329.32 53160.77 88888.00 2018-04-04 20:55:25.407 094 15553.82 329.32 53160.75 88888.00 2018-04-04 20:55:25.907 094 15553.82 329.32 53160.71 88888.00 2018-04-04 20:55:26.407 094 15553.82 329.30 53160.67 88888.00 2018-04-04 20:55:26.907 094 15553.89 329.32 53160.65 88888.00 2018-04-04 20:55:27.407 094 15553.83 329.32 53160.66 88888.00 2018-04-04 20:55:27.907 094 15553.81 329.31 53160.69 88888.00 2018-04-04 20:55:28.407 094 15553.84 329.29 53160.72 88888.00 2018-04-04 20:55:28.907 094 15553.85 329.27 53160.78 88888.00 2018-04-04 20:55:29.407 094 15553.83 329.29 53160.81 88888.00 2018-04-04 20:55:29.907 094 15553.81 329.28 53160.83 88888.00 2018-04-04 20:55:30.407 094 15553.80 329.25 53160.79 88888.00 2018-04-04 20:55:30.907 094 15553.81 329.28 53160.79 88888.00 2018-04-04 20:55:31.407 094 15553.79 329.30 53160.75 88888.00 2018-04-04 20:55:31.907 094 15553.81 329.33 53160.75 88888.00 2018-04-04 20:55:32.407 094 15553.84 329.32 53160.71 88888.00 2018-04-04 20:55:32.907 094 15553.84 329.31 53160.64 88888.00 2018-04-04 20:55:33.407 094 15553.82 329.32 53160.66 88888.00 2018-04-04 20:55:33.907 094 15553.85 329.31 53160.72 88888.00 2018-04-04 20:55:34.407 094 15553.82 329.31 53160.79 88888.00 2018-04-04 20:55:34.907 094 15553.84 329.32 53160.81 88888.00 2018-04-04 20:55:35.407 094 15553.81 329.31 53160.79 88888.00 2018-04-04 20:55:35.907 094 15553.83 329.30 53160.79 88888.00 2018-04-04 20:55:36.407 094 15553.85 329.33 53160.78 88888.00 2018-04-04 20:55:36.907 094 15553.91 329.31 53160.83 88888.00 2018-04-04 20:55:37.407 094 15553.91 329.32 53160.81 88888.00 2018-04-04 20:55:37.907 094 15553.84 329.31 53160.82 88888.00 2018-04-04 20:55:38.407 094 15553.83 329.30 53160.80 88888.00 2018-04-04 20:55:38.907 094 15553.83 329.30 53160.76 88888.00 2018-04-04 20:55:39.407 094 15553.82 329.28 53160.68 88888.00 2018-04-04 20:55:39.907 094 15553.82 329.31 53160.67 88888.00 2018-04-04 20:55:40.407 094 15553.82 329.31 53160.69 88888.00 2018-04-04 20:55:40.907 094 15553.75 329.27 53160.70 88888.00 2018-04-04 20:55:41.407 094 15553.77 329.30 53160.75 88888.00 2018-04-04 20:55:41.907 094 15553.75 329.35 53160.77 88888.00 2018-04-04 20:55:42.407 094 15553.73 329.33 53160.75 88888.00 2018-04-04 20:55:42.907 094 15553.76 329.32 53160.73 88888.00 2018-04-04 20:55:43.407 094 15553.76 329.31 53160.79 88888.00 2018-04-04 20:55:43.907 094 15553.73 329.31 53160.78 88888.00 2018-04-04 20:55:44.907 094 15553.74 329.33 53160.82 88888.00 2018-04-04 20:55:45.407 094 15553.77 329.35 53160.84 88888.00 2018-04-04 20:55:45.907 094 15553.76 329.33 53160.79 88888.00 2018-04-04 20:55:46.907 094 15553.67 329.31 53160.70 88888.00 2018-04-04 20:55:47.407 094 15553.72 329.31 53160.76 88888.00 2018-04-04 20:55:47.907 094 15553.70 329.29 53160.78 88888.00 2018-04-04 20:55:48.407 094 15553.74 329.30 53160.78 88888.00 2018-04-04 20:55:48.907 094 15553.72 329.31 53160.80 88888.00 2018-04-04 20:55:49.407 094 15553.68 329.35 53160.85 88888.00 2018-04-04 20:55:49.907 094 15553.67 329.37 53160.89 88888.00 2018-04-04 20:55:50.407 094 15553.73 329.32 53160.88 88888.00 2018-04-04 20:55:50.907 094 15553.81 329.29 53160.86 88888.00 2018-04-04 20:55:51.407 094 15553.77 329.28 53160.92 88888.00 2018-04-04 20:55:51.907 094 15553.76 329.29 53160.91 88888.00 2018-04-04 20:55:52.407 094 15553.75 329.31 53160.84 88888.00 2018-04-04 20:55:52.907 094 15553.74 329.35 53160.83 88888.00 2018-04-04 20:55:53.407 094 15553.72 329.36 53160.80 88888.00 2018-04-04 20:55:53.907 094 15553.70 329.30 53160.84 88888.00 2018-04-04 20:55:54.407 094 15553.73 329.31 53160.85 88888.00 2018-04-04 20:55:54.907 094 15553.68 329.35 53160.88 88888.00 2018-04-04 20:55:55.407 094 15553.64 329.36 53160.95 88888.00 2018-04-04 20:55:55.907 094 15553.59 329.38 53160.98 88888.00 2018-04-04 20:55:56.407 094 15553.58 329.39 53160.99 88888.00 2018-04-04 20:55:56.907 094 15553.57 329.41 53160.98 88888.00 2018-04-04 20:55:57.407 094 15553.59 329.44 53160.93 88888.00 2018-04-04 20:55:57.907 094 15553.59 329.46 53160.91 88888.00 2018-04-04 20:55:58.407 094 15553.61 329.46 53160.91 88888.00 2018-04-04 20:55:58.907 094 15553.58 329.45 53160.88 88888.00 2018-04-04 20:55:59.407 094 15553.56 329.45 53160.91 88888.00 2018-04-04 20:55:59.907 094 15553.55 329.45 53160.89 88888.00 2018-04-04 20:56:00.407 094 15553.56 329.45 53160.87 88888.00 2018-04-04 20:56:00.907 094 15553.56 329.49 53160.90 88888.00 2018-04-04 20:56:01.407 094 15553.55 329.47 53160.91 88888.00 2018-04-04 20:56:01.907 094 15553.55 329.46 53160.96 88888.00 2018-04-04 20:56:02.407 094 15553.61 329.47 53160.99 88888.00 2018-04-04 20:56:02.907 094 15553.66 329.47 53161.01 88888.00 2018-04-04 20:56:03.407 094 15553.58 329.42 53161.00 88888.00 2018-04-04 20:56:03.907 094 15553.58 329.42 53160.99 88888.00 2018-04-04 20:56:04.907 094 15553.55 329.48 53161.00 88888.00 2018-04-04 20:56:05.407 094 15553.53 329.49 53161.02 88888.00 2018-04-04 20:56:05.907 094 15553.49 329.46 53161.05 88888.00 2018-04-04 20:56:06.407 094 15553.47 329.47 53161.04 88888.00 2018-04-04 20:56:06.907 094 15553.46 329.51 53161.07 88888.00 2018-04-04 20:56:07.407 094 15553.43 329.48 53161.09 88888.00 2018-04-04 20:56:07.907 094 15553.41 329.45 53161.12 88888.00 2018-04-04 20:56:08.407 094 15553.38 329.46 53161.18 88888.00 2018-04-04 20:56:08.907 094 15553.32 329.46 53161.13 88888.00 2018-04-04 20:56:09.407 094 15553.32 329.47 53161.12 88888.00 2018-04-04 20:56:09.907 094 15553.36 329.47 53161.11 88888.00 2018-04-04 20:56:10.407 094 15553.40 329.47 53161.09 88888.00 2018-04-04 20:56:10.907 094 15553.30 329.42 53161.09 88888.00 2018-04-04 20:56:11.407 094 15553.27 329.44 53161.09 88888.00 2018-04-04 20:56:11.907 094 15553.27 329.46 53161.16 88888.00 2018-04-04 20:56:12.407 094 15553.26 329.48 53161.12 88888.00 2018-04-04 20:56:12.907 094 15553.29 329.46 53161.12 88888.00 2018-04-04 20:56:13.407 094 15553.27 329.42 53161.05 88888.00 2018-04-04 20:56:13.907 094 15553.22 329.41 53161.10 88888.00 2018-04-04 20:56:14.407 094 15553.25 329.44 53161.17 88888.00 2018-04-04 20:56:14.907 094 15553.25 329.44 53161.19 88888.00 2018-04-04 20:56:15.407 094 15553.26 329.41 53161.23 88888.00 2018-04-04 20:56:15.907 094 15553.22 329.44 53161.25 88888.00 2018-04-04 20:56:16.407 094 15553.18 329.46 53161.21 88888.00 2018-04-04 20:56:16.907 094 15553.18 329.46 53161.18 88888.00 2018-04-04 20:56:17.407 094 15553.18 329.45 53161.22 88888.00 2018-04-04 20:56:17.907 094 15553.20 329.42 53161.32 88888.00 2018-04-04 20:56:18.407 094 15553.18 329.40 53161.34 88888.00 2018-04-04 20:56:18.907 094 15553.19 329.39 53161.30 88888.00 2018-04-04 20:56:19.407 094 15553.18 329.35 53161.33 88888.00 2018-04-04 20:56:19.907 094 15553.19 329.32 53161.34 88888.00 2018-04-04 20:56:20.407 094 15553.13 329.38 53161.37 88888.00 2018-04-04 20:56:20.907 094 15553.11 329.42 53161.38 88888.00 2018-04-04 20:56:21.407 094 15553.11 329.42 53161.36 88888.00 2018-04-04 20:56:21.907 094 15553.10 329.41 53161.38 88888.00 2018-04-04 20:56:22.407 094 15553.10 329.39 53161.34 88888.00 2018-04-04 20:56:22.907 094 15553.10 329.38 53161.33 88888.00 2018-04-04 20:56:23.407 094 15553.14 329.42 53161.39 88888.00 2018-04-04 20:56:23.907 094 15553.13 329.39 53161.41 88888.00 2018-04-04 20:56:24.407 094 15553.12 329.40 53161.41 88888.00 2018-04-04 20:56:24.907 094 15553.10 329.41 53161.42 88888.00 2018-04-04 20:56:25.407 094 15553.10 329.40 53161.39 88888.00 2018-04-04 20:56:25.907 094 15553.07 329.38 53161.36 88888.00 2018-04-04 20:56:26.407 094 15553.07 329.41 53161.38 88888.00 2018-04-04 20:56:26.907 094 15553.03 329.45 53161.37 88888.00 2018-04-04 20:56:27.407 094 15553.03 329.47 53161.39 88888.00 2018-04-04 20:56:28.407 094 15553.05 329.44 53161.40 88888.00 2018-04-04 20:56:28.907 094 15553.10 329.35 53161.44 88888.00 2018-04-04 20:56:29.407 094 15553.22 329.19 53161.42 88888.00 2018-04-04 20:56:29.907 094 15553.38 328.96 53161.38 88888.00 2018-04-04 20:56:30.407 094 15553.64 328.80 53161.32 88888.00 2018-04-04 20:56:30.907 094 15553.91 328.77 53161.28 88888.00 2018-04-04 20:56:31.407 094 15554.22 328.73 53161.32 88888.00 2018-04-04 20:56:31.907 094 15554.63 328.73 53161.31 88888.00 2018-04-04 20:56:32.407 094 15555.02 328.76 53161.25 88888.00 2018-04-04 20:56:32.907 094 15555.42 328.80 53161.13 88888.00 2018-04-04 20:56:33.407 094 15555.78 328.90 53161.06 88888.00 2018-04-04 20:56:33.907 094 15556.27 329.10 53161.08 88888.00 2018-04-04 20:56:34.407 094 15556.72 329.41 53161.08 88888.00 2018-04-04 20:56:34.907 094 15557.21 329.81 53161.04 88888.00 2018-04-04 20:56:35.407 094 15557.73 330.11 53161.00 88888.00 2018-04-04 20:56:35.907 094 15558.32 330.49 53160.91 88888.00 2018-04-04 20:56:36.407 094 15558.89 331.09 53160.92 88888.00 2018-04-04 20:56:36.907 094 15559.40 331.70 53160.93 88888.00 2018-04-04 20:56:37.407 094 15559.92 332.36 53160.84 88888.00 2018-04-04 20:56:37.907 094 15560.49 332.99 53160.65 88888.00 2018-04-04 20:56:38.407 094 15561.06 333.53 53160.53 88888.00 2018-04-04 20:56:38.907 094 15561.63 334.15 53160.41 88888.00 2018-04-04 20:56:39.407 094 15562.15 334.98 53160.27 88888.00 2018-04-04 20:56:39.907 094 15562.51 336.15 53160.33 88888.00 2018-04-04 20:56:40.407 094 15562.54 337.66 53160.27 88888.00 2018-04-04 20:56:40.907 094 15562.02 339.41 53160.17 88888.00 2018-04-04 20:56:41.407 094 15560.89 341.43 53160.16 88888.00 2018-04-04 20:56:41.907 094 15559.18 343.42 53160.20 88888.00 2018-04-04 20:56:42.407 094 15557.11 345.06 53160.22 88888.00 2018-04-04 20:56:42.907 094 15555.12 346.13 53160.27 88888.00 2018-04-04 20:56:43.407 094 15553.35 346.75 53160.28 88888.00 2018-04-04 20:56:43.907 094 15551.65 347.08 53160.32 88888.00 2018-04-04 20:56:44.407 094 15550.24 347.09 53160.28 88888.00 2018-04-04 20:56:44.907 094 15549.41 346.87 53160.36 88888.00 2018-04-04 20:56:45.407 094 15549.65 346.60 53160.43 88888.00 2018-04-04 20:56:45.907 094 15550.76 346.32 53160.43 88888.00 2018-04-04 20:56:46.407 094 15552.35 346.21 53160.39 88888.00 2018-04-04 20:56:46.907 094 15554.13 346.34 53160.42 88888.00 2018-04-04 20:56:47.407 094 15556.07 346.58 53160.47 88888.00 2018-04-04 20:56:47.907 094 15558.25 346.98 53160.57 88888.00 2018-04-04 20:56:48.407 094 15560.54 347.46 53160.52 88888.00 2018-04-04 20:56:48.907 094 15562.68 348.24 53160.46 88888.00 2018-04-04 20:56:49.407 094 15564.97 349.19 53160.25 88888.00 2018-04-04 20:56:49.907 094 15567.75 350.48 53160.31 88888.00 2018-04-04 20:56:50.407 094 15570.83 352.20 53160.44 88888.00 2018-04-04 20:56:50.907 094 15573.63 354.60 53160.60 88888.00 2018-04-04 20:56:51.407 094 15576.27 357.74 53160.77 88888.00 2018-04-04 20:56:51.907 094 15578.30 361.82 53160.92 88888.00 2018-04-04 20:56:52.407 094 15579.15 366.93 53160.96 88888.00 2018-04-04 20:56:52.907 094 15579.06 372.87 53160.83 88888.00 2018-04-04 20:56:53.407 094 15577.72 379.55 53160.91 88888.00 2018-04-04 20:56:53.907 094 15574.14 386.70 53160.91 88888.00 2018-04-04 20:56:54.407 094 15568.13 393.67 53161.00 88888.00 2018-04-04 20:56:54.907 094 15559.87 399.81 53161.25 88888.00 2018-04-04 20:56:55.407 094 15548.75 403.89 53161.38 88888.00 2018-04-04 20:56:55.907 094 15534.29 403.79 53161.27 88888.00 2018-04-04 20:56:56.407 094 15517.83 397.77 53160.56 88888.00 2018-04-04 20:56:56.907 094 15502.45 385.90 53159.27 88888.00 2018-04-04 20:56:57.407 094 15490.98 369.86 53158.14 88888.00 2018-04-04 20:56:57.907 094 15484.73 351.42 53156.34 88888.00 2018-04-04 20:56:58.407 094 15484.00 332.66 53154.97 88888.00 2018-04-04 20:56:58.907 094 15488.35 316.25 53154.19 88888.00 2018-04-04 20:56:59.907 094 15506.50 295.35 53153.60 88888.00 2018-04-04 20:57:00.407 094 15516.60 291.64 53153.80 88888.00 2018-04-04 20:57:00.907 094 15525.79 291.13 53154.24 88888.00 2018-04-04 20:57:01.407 094 15533.59 292.76 53154.84 88888.00 2018-04-04 20:57:01.907 094 15539.72 295.79 53155.69 88888.00 2018-04-04 20:57:02.407 094 15544.21 299.56 53156.48 88888.00 2018-04-04 20:57:02.907 094 15547.31 303.60 53156.94 88888.00 2018-04-04 20:57:03.407 094 15549.60 307.34 53157.50 88888.00 2018-04-04 20:57:03.907 094 15551.21 310.70 53158.10 88888.00 2018-04-04 20:57:04.407 094 15552.28 313.71 53158.61 88888.00 2018-04-04 20:57:04.907 094 15552.96 316.39 53158.97 88888.00 2018-04-04 20:57:05.407 094 15553.43 318.69 53159.23 88888.00 2018-04-04 20:57:05.907 094 15553.67 320.71 53159.54 88888.00 2018-04-04 20:57:06.407 094 15553.76 322.44 53159.77 88888.00 2018-04-04 20:57:06.907 094 15553.61 323.95 53159.90 88888.00 2018-04-04 20:57:07.407 094 15553.53 325.25 53160.08 88888.00 2018-04-04 20:57:07.907 094 15553.39 326.35 53160.27 88888.00 2018-04-04 20:57:08.407 094 15553.19 327.30 53160.42 88888.00 2018-04-04 20:57:08.907 094 15553.01 328.18 53160.58 88888.00 2018-04-04 20:57:09.907 094 15552.62 329.56 53160.80 88888.00 2018-04-04 20:57:10.407 094 15552.39 330.11 53160.86 88888.00 2018-04-04 20:57:10.907 094 15552.21 330.57 53160.91 88888.00 2018-04-04 20:57:11.407 094 15552.02 330.97 53161.00 88888.00 2018-04-04 20:57:11.907 094 15551.84 331.34 53161.04 88888.00 2018-04-04 20:57:12.407 094 15551.69 331.65 53161.06 88888.00 2018-04-04 20:57:12.907 094 15551.53 331.98 53161.09 88888.00 2018-04-04 20:57:13.407 094 15551.41 332.25 53161.05 88888.00 2018-04-04 20:57:13.907 094 15551.38 332.49 53161.01 88888.00 2018-04-04 20:57:14.407 094 15551.24 332.74 53161.01 88888.00 2018-04-04 20:57:14.907 094 15551.12 332.93 53161.01 88888.00 2018-04-04 20:57:15.407 094 15551.05 333.10 53161.08 88888.00 2018-04-04 20:57:15.907 094 15551.00 333.25 53161.16 88888.00 2018-04-04 20:57:16.407 094 15550.90 333.38 53161.25 88888.00 2018-04-04 20:57:16.907 094 15550.88 333.50 53161.30 88888.00 2018-04-04 20:57:17.907 094 15550.67 333.69 53161.32 88888.00 2018-04-04 20:57:18.407 094 15550.61 333.73 53161.37 88888.00 2018-04-04 20:57:18.907 094 15550.50 333.82 53161.37 88888.00 2018-04-04 20:57:19.407 094 15550.43 333.96 53161.32 88888.00 2018-04-04 20:57:19.907 094 15550.39 333.99 53161.31 88888.00 2018-04-04 20:57:20.407 094 15550.35 334.05 53161.27 88888.00 2018-04-04 20:57:20.907 094 15550.29 334.09 53161.30 88888.00 2018-04-04 20:57:21.407 094 15550.26 334.19 53161.32 88888.00 2018-04-04 20:57:21.907 094 15550.23 334.21 53161.33 88888.00 2018-04-04 20:57:22.407 094 15550.21 334.24 53161.37 88888.00 2018-04-04 20:57:22.907 094 15550.17 334.31 53161.39 88888.00 2018-04-04 20:57:23.407 094 15550.10 334.33 53161.41 88888.00 2018-04-04 20:57:23.907 094 15550.08 334.39 53161.45 88888.00 2018-04-04 20:57:24.407 094 15550.02 334.43 53161.48 88888.00 2018-04-04 20:57:24.907 094 15550.04 334.42 53161.46 88888.00 2018-04-04 20:57:25.407 094 15550.04 334.42 53161.47 88888.00 2018-04-04 20:57:25.907 094 15550.00 334.43 53161.50 88888.00 2018-04-04 20:57:26.407 094 15549.93 334.45 53161.45 88888.00 2018-04-04 20:57:26.907 094 15549.88 334.50 53161.40 88888.00 2018-04-04 20:57:27.407 094 15549.86 334.55 53161.33 88888.00 2018-04-04 20:57:27.907 094 15549.84 334.60 53161.30 88888.00 2018-04-04 20:57:28.407 094 15549.85 334.60 53161.37 88888.00 2018-04-04 20:57:28.907 094 15549.91 334.64 53161.44 88888.00 2018-04-04 20:57:29.407 094 15549.87 334.69 53161.43 88888.00 2018-04-04 20:57:29.907 094 15549.87 334.68 53161.45 88888.00 2018-04-04 20:57:30.407 094 15549.83 334.68 53161.44 88888.00 2018-04-04 20:57:30.907 094 15549.85 334.66 53161.42 88888.00 2018-04-04 20:57:31.407 094 15549.87 334.64 53161.43 88888.00 2018-04-04 20:57:31.907 094 15549.87 334.67 53161.49 88888.00 2018-04-04 20:57:32.407 094 15549.86 334.63 53161.47 88888.00 2018-04-04 20:57:32.907 094 15549.86 334.67 53161.42 88888.00 2018-04-04 20:57:33.407 094 15549.82 334.74 53161.43 88888.00 2018-04-04 20:57:33.907 094 15549.79 334.76 53161.37 88888.00 2018-04-04 20:57:34.407 094 15549.81 334.77 53161.34 88888.00 2018-04-04 20:57:34.907 094 15549.81 334.77 53161.36 88888.00 2018-04-04 20:57:35.407 094 15549.83 334.77 53161.39 88888.00 2018-04-04 20:57:35.907 094 15549.85 334.77 53161.41 88888.00 2018-04-04 20:57:36.407 094 15549.86 334.81 53161.45 88888.00 2018-04-04 20:57:36.907 094 15549.81 334.83 53161.48 88888.00 2018-04-04 20:57:37.407 094 15549.82 334.83 53161.45 88888.00 2018-04-04 20:57:37.907 094 15549.83 334.86 53161.41 88888.00 2018-04-04 20:57:38.407 094 15549.81 334.90 53161.38 88888.00 2018-04-04 20:57:38.907 094 15549.76 334.89 53161.41 88888.00 2018-04-04 20:57:39.407 094 15549.75 334.90 53161.41 88888.00 2018-04-04 20:57:39.907 094 15549.75 334.92 53161.39 88888.00 2018-04-04 20:57:40.407 094 15549.73 334.92 53161.37 88888.00 2018-04-04 20:57:41.407 094 15549.76 334.77 53161.30 88888.00 2018-04-04 20:57:41.907 094 15549.78 334.86 53161.36 88888.00 2018-04-04 20:57:42.407 094 15549.76 334.98 53161.39 88888.00 2018-04-04 20:57:42.907 094 15549.76 334.95 53161.37 88888.00 2018-04-04 20:57:43.407 094 15549.73 334.94 53161.38 88888.00 2018-04-04 20:57:43.907 094 15549.68 334.95 53161.36 88888.00 2018-04-04 20:57:44.407 094 15549.72 334.95 53161.32 88888.00 2018-04-04 20:57:44.907 094 15549.76 334.94 53161.31 88888.00 2018-04-04 20:57:45.407 094 15549.77 334.93 53161.31 88888.00 2018-04-04 20:57:45.907 094 15549.77 334.94 53161.32 88888.00 2018-04-04 20:57:46.407 094 15549.82 334.97 53161.33 88888.00 2018-04-04 20:57:46.907 094 15549.84 335.00 53161.32 88888.00 2018-04-04 20:57:47.407 094 15549.83 335.02 53161.29 88888.00 2018-04-04 20:57:47.907 094 15549.83 335.07 53161.33 88888.00 2018-04-04 20:57:48.407 094 15549.86 335.09 53161.31 88888.00 2018-04-04 20:57:48.907 094 15549.88 335.12 53161.28 88888.00 2018-04-04 20:57:49.407 094 15549.85 335.15 53161.34 88888.00 2018-04-04 20:57:49.907 094 15549.87 335.14 53161.39 88888.00 2018-04-04 20:57:50.407 094 15549.87 335.15 53161.39 88888.00 2018-04-04 20:57:51.407 094 15549.82 335.18 53161.41 88888.00 2018-04-04 20:57:51.907 094 15549.82 335.19 53161.42 88888.00 2018-04-04 20:57:52.407 094 15549.84 335.19 53161.47 88888.00 2018-04-04 20:57:52.907 094 15549.85 335.17 53161.41 88888.00 2018-04-04 20:57:53.407 094 15549.85 335.19 53161.41 88888.00 2018-04-04 20:57:53.907 094 15549.86 335.23 53161.40 88888.00 2018-04-04 20:57:54.407 094 15549.83 335.21 53161.33 88888.00 2018-04-04 20:57:54.907 094 15549.79 335.17 53161.29 88888.00 2018-04-04 20:57:55.407 094 15549.86 335.18 53161.27 88888.00 2018-04-04 20:57:55.907 094 15549.88 335.17 53161.39 88888.00 2018-04-04 20:57:56.407 094 15549.88 335.18 53161.48 88888.00 2018-04-04 20:57:56.907 094 15549.91 335.19 53161.51 88888.00 2018-04-04 20:57:57.407 094 15549.87 335.12 53161.48 88888.00 2018-04-04 20:57:57.907 094 15549.85 335.08 53161.47 88888.00 2018-04-04 20:57:58.407 094 15549.90 335.12 53161.47 88888.00 2018-04-04 20:57:58.907 094 15549.92 335.17 53161.47 88888.00 2018-04-04 20:57:59.407 094 15549.93 335.21 53161.48 88888.00 2018-04-04 20:57:59.907 094 15549.90 335.19 53161.42 88888.00 2018-04-04 20:58:00.407 094 15549.85 335.15 53161.39 88888.00 2018-04-04 20:58:00.907 094 15549.85 335.18 53161.34 88888.00 2018-04-04 20:58:01.407 094 15549.86 335.19 53161.33 88888.00 2018-04-04 20:58:01.907 094 15549.85 335.15 53161.38 88888.00 2018-04-04 20:58:02.407 094 15549.83 335.17 53161.40 88888.00 2018-04-04 20:58:02.907 094 15549.84 335.18 53161.43 88888.00 2018-04-04 20:58:03.407 094 15549.85 335.18 53161.45 88888.00 2018-04-04 20:58:03.907 094 15549.93 335.18 53161.48 88888.00 2018-04-04 20:58:04.407 094 15549.96 335.16 53161.47 88888.00 2018-04-04 20:58:04.907 094 15549.93 335.11 53161.48 88888.00 2018-04-04 20:58:05.407 094 15549.95 335.10 53161.46 88888.00 2018-04-04 20:58:05.907 094 15550.00 335.09 53161.45 88888.00 2018-04-04 20:58:06.407 094 15549.99 335.09 53161.44 88888.00 2018-04-04 20:58:06.907 094 15549.95 335.09 53161.42 88888.00 2018-04-04 20:58:07.407 094 15549.94 335.11 53161.34 88888.00 2018-04-04 20:58:07.907 094 15549.95 335.14 53161.36 88888.00 2018-04-04 20:58:08.407 094 15549.91 335.14 53161.30 88888.00 2018-04-04 20:58:08.907 094 15549.97 335.11 53161.24 88888.00 2018-04-04 20:58:09.407 094 15549.96 335.09 53161.25 88888.00 2018-04-04 20:58:09.907 094 15549.96 335.04 53161.29 88888.00 2018-04-04 20:58:10.407 094 15549.99 335.04 53161.36 88888.00 2018-04-04 20:58:10.907 094 15550.01 335.02 53161.41 88888.00 2018-04-04 20:58:11.407 094 15550.02 335.02 53161.41 88888.00 2018-04-04 20:58:11.907 094 15550.05 335.03 53161.42 88888.00 2018-04-04 20:58:12.407 094 15550.06 335.03 53161.43 88888.00 2018-04-04 20:58:12.907 094 15550.08 335.02 53161.41 88888.00 2018-04-04 20:58:13.407 094 15550.09 335.00 53161.43 88888.00 2018-04-04 20:58:13.907 094 15550.05 334.98 53161.43 88888.00 2018-04-04 20:58:14.407 094 15550.04 334.99 53161.33 88888.00 2018-04-04 20:58:14.907 094 15549.97 335.02 53161.28 88888.00 2018-04-04 20:58:15.407 094 15550.01 335.06 53161.25 88888.00 2018-04-04 20:58:15.907 094 15550.02 335.07 53161.23 88888.00 2018-04-04 20:58:16.407 094 15550.02 335.03 53161.25 88888.00 2018-04-04 20:58:16.907 094 15550.00 335.01 53161.26 88888.00 2018-04-04 20:58:17.407 094 15550.00 335.01 53161.26 88888.00 2018-04-04 20:58:17.907 094 15550.03 335.01 53161.30 88888.00 2018-04-04 20:58:18.407 094 15550.06 335.01 53161.31 88888.00 2018-04-04 20:58:18.907 094 15550.10 334.98 53161.36 88888.00 2018-04-04 20:58:19.407 094 15550.11 334.98 53161.34 88888.00 2018-04-04 20:58:19.907 094 15550.05 334.97 53161.33 88888.00 2018-04-04 20:58:20.407 094 15550.04 334.94 53161.32 88888.00 2018-04-04 20:58:20.907 094 15550.08 334.92 53161.30 88888.00 2018-04-04 20:58:21.407 094 15550.11 334.94 53161.22 88888.00 2018-04-04 20:58:21.907 094 15550.12 334.93 53161.18 88888.00 2018-04-04 20:58:23.407 094 15550.08 334.95 53161.25 88888.00 2018-04-04 20:58:23.907 094 15550.12 334.93 53161.29 88888.00 2018-04-04 20:58:24.407 094 15550.18 334.93 53161.27 88888.00 2018-04-04 20:58:24.907 094 15550.22 334.91 53161.24 88888.00 2018-04-04 20:58:25.407 094 15550.19 334.93 53161.32 88888.00 2018-04-04 20:58:25.907 094 15550.18 334.94 53161.33 88888.00 2018-04-04 20:58:26.407 094 15550.19 334.95 53161.37 88888.00 2018-04-04 20:58:26.907 094 15550.21 334.93 53161.36 88888.00 2018-04-04 20:58:27.407 094 15550.21 334.93 53161.36 88888.00 2018-04-04 20:58:27.907 094 15550.17 334.95 53161.37 88888.00 2018-04-04 20:58:28.407 094 15550.20 334.99 53161.29 88888.00 2018-04-04 20:58:28.907 094 15550.23 334.98 53161.26 88888.00 2018-04-04 20:58:29.407 094 15550.22 334.99 53161.26 88888.00 2018-04-04 20:58:29.907 094 15550.24 334.99 53161.25 88888.00 2018-04-04 20:58:30.407 094 15550.21 334.99 53161.31 88888.00 2018-04-04 20:58:30.907 094 15550.21 334.94 53161.37 88888.00 2018-04-04 20:58:31.407 094 15550.30 334.94 53161.39 88888.00 2018-04-04 20:58:31.907 094 15550.28 334.95 53161.37 88888.00 2018-04-04 20:58:32.407 094 15550.27 334.97 53161.37 88888.00 2018-04-04 20:58:32.907 094 15550.30 334.93 53161.38 88888.00 2018-04-04 20:58:33.407 094 15550.27 334.95 53161.34 88888.00 2018-04-04 20:58:33.907 094 15550.23 334.98 53161.31 88888.00 2018-04-04 20:58:34.407 094 15550.28 334.98 53161.33 88888.00 2018-04-04 20:58:34.907 094 15550.27 334.94 53161.32 88888.00 2018-04-04 20:58:35.407 094 15550.28 334.94 53161.33 88888.00 2018-04-04 20:58:35.907 094 15550.26 334.97 53161.29 88888.00 2018-04-04 20:58:36.407 094 15550.23 334.99 53161.26 88888.00 2018-04-04 20:58:36.907 094 15550.24 334.99 53161.31 88888.00 2018-04-04 20:58:37.407 094 15550.26 335.01 53161.34 88888.00 2018-04-04 20:58:37.907 094 15550.26 335.03 53161.38 88888.00 2018-04-04 20:58:38.408 094 15550.30 335.02 53161.33 88888.00 2018-04-04 20:58:38.908 094 15550.29 335.02 53161.34 88888.00 2018-04-04 20:58:39.408 094 15550.26 335.02 53161.34 88888.00 2018-04-04 20:58:39.908 094 15550.32 335.02 53161.40 88888.00 2018-04-04 20:58:40.408 094 15550.30 335.02 53161.38 88888.00 2018-04-04 20:58:40.908 094 15550.26 335.02 53161.38 88888.00 2018-04-04 20:58:41.408 094 15550.35 335.03 53161.34 88888.00 2018-04-04 20:58:41.908 094 15550.38 335.02 53161.31 88888.00 2018-04-04 20:58:42.408 094 15550.35 335.01 53161.30 88888.00 2018-04-04 20:58:42.908 094 15550.32 334.99 53161.28 88888.00 2018-04-04 20:58:43.408 094 15550.36 335.00 53161.29 88888.00 2018-04-04 20:58:43.908 094 15550.32 335.00 53161.32 88888.00 2018-04-04 20:58:44.408 094 15550.37 334.95 53161.34 88888.00 2018-04-04 20:58:44.908 094 15550.40 334.98 53161.39 88888.00 2018-04-04 20:58:45.408 094 15550.38 334.99 53161.44 88888.00 2018-04-04 20:58:45.908 094 15550.36 334.99 53161.42 88888.00 2018-04-04 20:58:46.408 094 15550.36 334.95 53161.41 88888.00 2018-04-04 20:58:46.908 094 15550.32 334.94 53161.43 88888.00 2018-04-04 20:58:47.408 094 15550.32 334.94 53161.40 88888.00 2018-04-04 20:58:47.908 094 15550.33 334.92 53161.42 88888.00 2018-04-04 20:58:48.408 094 15550.36 334.94 53161.41 88888.00 2018-04-04 20:58:48.908 094 15550.41 334.98 53161.36 88888.00 2018-04-04 20:58:49.408 094 15550.37 334.99 53161.30 88888.00 2018-04-04 20:58:49.908 094 15550.32 335.00 53161.31 88888.00 2018-04-04 20:58:50.408 094 15550.32 335.02 53161.32 88888.00 2018-04-04 20:58:50.908 094 15550.33 334.97 53161.36 88888.00 2018-04-04 20:58:51.408 094 15550.38 334.98 53161.41 88888.00 2018-04-04 20:58:51.908 094 15550.36 335.00 53161.41 88888.00 2018-04-04 20:58:52.408 094 15550.31 335.00 53161.40 88888.00 2018-04-04 20:58:52.908 094 15550.33 334.98 53161.45 88888.00 2018-04-04 20:58:53.408 094 15550.32 334.99 53161.48 88888.00 2018-04-04 20:58:54.408 094 15550.35 334.93 53161.48 88888.00 2018-04-04 20:58:54.908 094 15550.38 334.97 53161.46 88888.00 2018-04-04 20:58:55.408 094 15550.41 334.98 53161.42 88888.00 2018-04-04 20:58:55.908 094 15550.43 334.98 53161.41 88888.00 2018-04-04 20:58:56.408 094 15550.42 334.95 53161.41 88888.00 2018-04-04 20:58:56.908 094 15550.43 334.90 53161.43 88888.00 2018-04-04 20:58:57.408 094 15550.46 334.91 53161.42 88888.00 2018-04-04 20:58:57.908 094 15550.49 334.95 53161.39 88888.00 2018-04-04 20:58:58.408 094 15550.46 334.95 53161.41 88888.00 2018-04-04 20:58:58.908 094 15550.43 334.94 53161.43 88888.00 2018-04-04 20:58:59.408 094 15550.46 334.90 53161.38 88888.00 2018-04-04 20:58:59.908 094 15550.48 334.86 53161.39 88888.00 2018-04-04 20:59:00.408 094 15550.48 334.91 53161.43 88888.00 2018-04-04 20:59:00.908 094 15550.47 334.88 53161.41 88888.00 2018-04-04 20:59:01.408 094 15550.45 334.90 53161.39 88888.00 2018-04-04 20:59:01.908 094 15550.43 334.85 53161.37 88888.00 2018-04-04 20:59:02.408 094 15550.43 334.88 53161.39 88888.00 2018-04-04 20:59:02.908 094 15550.47 334.89 53161.39 88888.00 2018-04-04 20:59:03.408 094 15550.43 334.89 53161.28 88888.00 2018-04-04 20:59:04.408 094 15550.49 334.91 53161.32 88888.00 2018-04-04 20:59:04.908 094 15550.50 334.88 53161.40 88888.00 2018-04-04 20:59:05.408 094 15550.49 334.85 53161.41 88888.00 2018-04-04 20:59:05.908 094 15550.51 334.86 53161.44 88888.00 2018-04-04 20:59:06.408 094 15550.52 334.85 53161.43 88888.00 2018-04-04 20:59:06.908 094 15550.49 334.83 53161.39 88888.00 2018-04-04 20:59:07.408 094 15550.54 334.80 53161.36 88888.00 2018-04-04 20:59:07.908 094 15550.56 334.82 53161.40 88888.00 2018-04-04 20:59:08.408 094 15550.58 334.84 53161.42 88888.00 2018-04-04 20:59:08.908 094 15550.54 334.81 53161.38 88888.00 2018-04-04 20:59:09.408 094 15550.54 334.78 53161.34 88888.00 2018-04-04 20:59:09.908 094 15550.55 334.75 53161.31 88888.00 2018-04-04 20:59:10.408 094 15550.52 334.75 53161.28 88888.00 2018-04-04 20:59:10.908 094 15550.60 334.72 53161.25 88888.00 2018-04-04 20:59:11.408 094 15550.59 334.71 53161.27 88888.00 2018-04-04 20:59:11.908 094 15550.54 334.71 53161.34 88888.00 2018-04-04 20:59:12.408 094 15550.54 334.74 53161.41 88888.00 2018-04-04 20:59:12.908 094 15550.58 334.74 53161.39 88888.00 2018-04-04 20:59:13.408 094 15550.58 334.73 53161.34 88888.00 2018-04-04 20:59:13.908 094 15550.58 334.72 53161.28 88888.00 2018-04-04 20:59:14.408 094 15550.54 334.71 53161.32 88888.00 2018-04-04 20:59:14.908 094 15550.51 334.73 53161.28 88888.00 2018-04-04 20:59:15.408 094 15550.46 334.71 53161.26 88888.00 2018-04-04 20:59:15.908 094 15550.43 334.73 53161.27 88888.00 2018-04-04 20:59:16.408 094 15550.39 334.74 53161.25 88888.00 2018-04-04 20:59:16.908 094 15550.41 334.73 53161.19 88888.00 2018-04-04 20:59:17.408 094 15550.47 334.71 53161.27 88888.00 2018-04-04 20:59:17.908 094 15550.43 334.71 53161.28 88888.00 2018-04-04 20:59:18.408 094 15550.43 334.69 53161.27 88888.00 2018-04-04 20:59:18.908 094 15550.48 334.73 53161.32 88888.00 2018-04-04 20:59:19.408 094 15550.45 334.73 53161.34 88888.00 2018-04-04 20:59:19.908 094 15550.46 334.72 53161.37 88888.00 2018-04-04 20:59:20.408 094 15550.48 334.74 53161.33 88888.00 2018-04-04 20:59:20.908 094 15550.45 334.69 53161.37 88888.00 2018-04-04 20:59:21.408 094 15550.48 334.71 53161.39 88888.00 2018-04-04 20:59:21.908 094 15550.48 334.74 53161.34 88888.00 2018-04-04 20:59:22.408 094 15550.46 334.77 53161.32 88888.00 2018-04-04 20:59:22.908 094 15550.43 334.73 53161.34 88888.00 2018-04-04 20:59:23.408 094 15550.43 334.72 53161.32 88888.00 2018-04-04 20:59:23.908 094 15550.45 334.71 53161.24 88888.00 2018-04-04 20:59:24.408 094 15550.47 334.72 53161.23 88888.00 2018-04-04 20:59:24.908 094 15550.40 334.75 53161.23 88888.00 2018-04-04 20:59:25.408 094 15550.40 334.77 53161.24 88888.00 2018-04-04 20:59:25.908 094 15550.40 334.76 53161.27 88888.00 2018-04-04 20:59:26.408 094 15550.39 334.80 53161.34 88888.00 2018-04-04 20:59:26.908 094 15550.43 334.78 53161.39 88888.00 2018-04-04 20:59:27.408 094 15550.46 334.74 53161.36 88888.00 2018-04-04 20:59:27.908 094 15550.46 334.73 53161.31 88888.00 2018-04-04 20:59:28.408 094 15550.45 334.73 53161.32 88888.00 2018-04-04 20:59:28.908 094 15550.49 334.74 53161.28 88888.00 2018-04-04 20:59:29.408 094 15550.50 334.77 53161.28 88888.00 2018-04-04 20:59:29.908 094 15550.50 334.80 53161.26 88888.00 2018-04-04 20:59:30.408 094 15550.46 334.83 53161.22 88888.00 2018-04-04 20:59:30.908 094 15550.41 334.82 53161.22 88888.00 2018-04-04 20:59:31.408 094 15550.45 334.78 53161.20 88888.00 2018-04-04 20:59:31.908 094 15550.43 334.76 53161.18 88888.00 2018-04-04 20:59:32.408 094 15550.42 334.75 53161.21 88888.00 2018-04-04 20:59:32.908 094 15550.43 334.76 53161.26 88888.00 2018-04-04 20:59:33.408 094 15550.43 334.81 53161.34 88888.00 2018-04-04 20:59:33.908 094 15550.42 334.77 53161.37 88888.00 2018-04-04 20:59:34.408 094 15550.41 334.76 53161.38 88888.00 2018-04-04 20:59:34.908 094 15550.40 334.76 53161.36 88888.00 2018-04-04 20:59:35.908 094 15550.31 334.82 53161.34 88888.00 2018-04-04 20:59:36.408 094 15550.38 334.84 53161.37 88888.00 2018-04-04 20:59:36.908 094 15550.37 334.84 53161.32 88888.00 2018-04-04 20:59:37.408 094 15550.35 334.83 53161.32 88888.00 2018-04-04 20:59:37.908 094 15550.36 334.83 53161.31 88888.00 2018-04-04 20:59:38.408 094 15550.41 334.83 53161.34 88888.00 2018-04-04 20:59:38.908 094 15550.40 334.83 53161.27 88888.00 2018-04-04 20:59:39.408 094 15550.38 334.83 53161.31 88888.00 2018-04-04 20:59:39.908 094 15550.37 334.83 53161.39 88888.00 2018-04-04 20:59:40.408 094 15550.37 334.83 53161.37 88888.00 2018-04-04 20:59:40.908 094 15550.37 334.83 53161.31 88888.00 2018-04-04 20:59:41.408 094 15550.39 334.86 53161.34 88888.00 2018-04-04 20:59:41.908 094 15550.39 334.85 53161.36 88888.00 2018-04-04 20:59:42.408 094 15550.37 334.83 53161.40 88888.00 2018-04-04 20:59:42.908 094 15550.37 334.88 53161.42 88888.00 2018-04-04 20:59:43.408 094 15550.37 334.91 53161.38 88888.00 2018-04-04 20:59:43.908 094 15550.40 334.90 53161.28 88888.00 2018-04-04 20:59:44.408 094 15550.38 334.91 53161.23 88888.00 2018-04-04 20:59:44.908 094 15550.39 334.91 53161.16 88888.00 2018-04-04 20:59:45.408 094 15550.43 334.93 53161.16 88888.00 2018-04-04 20:59:45.908 094 15550.46 334.98 53161.18 88888.00 2018-04-04 20:59:46.408 094 15550.41 335.04 53161.23 88888.00 2018-04-04 20:59:46.908 094 15550.38 335.10 53161.25 88888.00 2018-04-04 20:59:47.408 094 15550.35 335.15 53161.24 88888.00 2018-04-04 20:59:47.908 094 15550.37 335.19 53161.25 88888.00 2018-04-04 20:59:48.408 094 15550.33 335.16 53161.26 88888.00 2018-04-04 20:59:48.908 094 15550.27 335.15 53161.25 88888.00 2018-04-04 20:59:49.408 094 15550.22 335.18 53161.26 88888.00 2018-04-04 20:59:49.908 094 15550.14 335.20 53161.25 88888.00 2018-04-04 20:59:50.408 094 15550.05 335.19 53161.23 88888.00 2018-04-04 20:59:50.908 094 15550.04 335.17 53161.22 88888.00 2018-04-04 20:59:51.408 094 15550.03 335.08 53161.18 88888.00 2018-04-04 20:59:51.908 094 15550.01 335.04 53161.22 88888.00 2018-04-04 20:59:52.408 094 15550.01 335.04 53161.25 88888.00 2018-04-04 20:59:52.908 094 15549.97 335.02 53161.27 88888.00 2018-04-04 20:59:53.408 094 15549.97 334.94 53161.31 88888.00 2018-04-04 20:59:53.908 094 15549.99 334.88 53161.31 88888.00 2018-04-04 20:59:54.408 094 15550.01 334.82 53161.37 88888.00 2018-04-04 20:59:54.908 094 15550.04 334.74 53161.39 88888.00 2018-04-04 20:59:55.408 094 15550.03 334.74 53161.41 88888.00 2018-04-04 20:59:55.908 094 15550.06 334.73 53161.44 88888.00 2018-04-04 20:59:56.408 094 15550.04 334.69 53161.44 88888.00 2018-04-04 20:59:56.908 094 15550.03 334.73 53161.46 88888.00 2018-04-04 20:59:57.408 094 15550.06 334.68 53161.42 88888.00 2018-04-04 20:59:57.908 094 15550.05 334.66 53161.39 88888.00 2018-04-04 20:59:58.408 094 15550.03 334.66 53161.34 88888.00 2018-04-04 20:59:58.908 094 15550.02 334.67 53161.38 88888.00 2018-04-04 20:59:59.408 094 15549.99 334.68 53161.42 88888.00 2018-04-04 20:59:59.908 094 15550.00 334.68 53161.39 88888.00 2018-04-04 21:00:00.408 094 15550.01 334.72 53161.45 88888.00 2018-04-04 21:00:00.908 094 15549.95 334.74 53161.44 88888.00 2018-04-04 21:00:01.408 094 15549.97 334.76 53161.43 88888.00 2018-04-04 21:00:01.908 094 15550.00 334.76 53161.39 88888.00 2018-04-04 21:00:02.408 094 15549.97 334.77 53161.41 88888.00 2018-04-04 21:00:02.908 094 15549.95 334.80 53161.42 88888.00 2018-04-04 21:00:03.408 094 15550.00 334.81 53161.39 88888.00 2018-04-04 21:00:03.908 094 15550.01 334.81 53161.40 88888.00 2018-04-04 21:00:04.408 094 15549.97 334.78 53161.43 88888.00 2018-04-04 21:00:04.908 094 15549.95 334.77 53161.42 88888.00 2018-04-04 21:00:05.408 094 15549.96 334.77 53161.37 88888.00 2018-04-04 21:00:05.908 094 15549.99 334.78 53161.39 88888.00 2018-04-04 21:00:06.408 094 15549.93 334.78 53161.41 88888.00 2018-04-04 21:00:06.908 094 15549.92 334.78 53161.40 88888.00 2018-04-04 21:00:07.408 094 15549.91 334.81 53161.43 88888.00 2018-04-04 21:00:07.908 094 15549.88 334.81 53161.45 88888.00 2018-04-04 21:00:08.408 094 15549.91 334.80 53161.46 88888.00 2018-04-04 21:00:08.908 094 15549.91 334.81 53161.46 88888.00 2018-04-04 21:00:09.408 094 15549.91 334.82 53161.45 88888.00 2018-04-04 21:00:09.908 094 15549.94 334.89 53161.41 88888.00 2018-04-04 21:00:10.408 094 15549.92 334.88 53161.39 88888.00 2018-04-04 21:00:10.908 094 15549.88 334.84 53161.41 88888.00 2018-04-04 21:00:11.408 094 15549.86 334.85 53161.40 88888.00 2018-04-04 21:00:11.908 094 15549.86 334.86 53161.37 88888.00 2018-04-04 21:00:12.408 094 15549.84 334.86 53161.31 88888.00 2018-04-04 21:00:12.908 094 15549.82 334.86 53161.30 88888.00 2018-04-04 21:00:13.408 094 15549.81 334.86 53161.31 88888.00 2018-04-04 21:00:13.908 094 15549.82 334.86 53161.33 88888.00 2018-04-04 21:00:14.408 094 15549.83 334.88 53161.36 88888.00 2018-04-04 21:00:14.908 094 15549.84 334.91 53161.43 88888.00 2018-04-04 21:00:15.408 094 15549.84 334.90 53161.46 88888.00 2018-04-04 21:00:15.908 094 15549.84 334.91 53161.45 88888.00 2018-04-04 21:00:16.408 094 15549.85 334.94 53161.43 88888.00 2018-04-04 21:00:17.408 094 15549.87 334.95 53161.39 88888.00 2018-04-04 21:00:17.908 094 15549.92 334.92 53161.42 88888.00 2018-04-04 21:00:18.408 094 15549.85 334.97 53161.43 88888.00 2018-04-04 21:00:18.908 094 15549.86 334.97 53161.38 88888.00 2018-04-04 21:00:19.408 094 15549.91 334.93 53161.32 88888.00 2018-04-04 21:00:19.908 094 15549.92 334.99 53161.33 88888.00 2018-04-04 21:00:20.408 094 15549.90 334.99 53161.30 88888.00 2018-04-04 21:00:20.908 094 15549.88 335.01 53161.34 88888.00 2018-04-04 21:00:21.408 094 15549.85 335.06 53161.43 88888.00 2018-04-04 21:00:21.908 094 15549.83 335.04 53161.49 88888.00 2018-04-04 21:00:22.408 094 15549.83 335.02 53161.49 88888.00 2018-04-04 21:00:22.908 094 15549.86 335.03 53161.47 88888.00 2018-04-04 21:00:23.408 094 15549.85 335.08 53161.48 88888.00 2018-04-04 21:00:23.908 094 15549.82 335.08 53161.47 88888.00 2018-04-04 21:00:24.408 094 15549.84 335.08 53161.46 88888.00 2018-04-04 21:00:24.908 094 15549.82 335.07 53161.43 88888.00 2018-04-04 21:00:25.408 094 15549.79 335.09 53161.42 88888.00 2018-04-04 21:00:25.908 094 15549.75 335.14 53161.43 88888.00 2018-04-04 21:00:26.408 094 15549.77 335.16 53161.41 88888.00 2018-04-04 21:00:26.908 094 15549.82 335.16 53161.37 88888.00 2018-04-04 21:00:27.408 094 15549.78 335.17 53161.44 88888.00 2018-04-04 21:00:27.908 094 15549.78 335.15 53161.43 88888.00 2018-04-04 21:00:28.408 094 15549.82 335.16 53161.43 88888.00 2018-04-04 21:00:28.908 094 15549.81 335.15 53161.45 88888.00 2018-04-04 21:00:29.408 094 15549.77 335.18 53161.41 88888.00 2018-04-04 21:00:29.908 094 15549.76 335.20 53161.41 88888.00 2018-04-04 21:00:30.408 094 15549.70 335.20 53161.48 88888.00 2018-04-04 21:00:30.908 094 15549.68 335.21 53161.50 88888.00 2018-04-04 21:00:31.408 094 15549.70 335.19 53161.47 88888.00 2018-04-04 21:00:31.908 094 15549.73 335.21 53161.47 88888.00 2018-04-04 21:00:32.408 094 15549.75 335.23 53161.46 88888.00 2018-04-04 21:00:32.908 094 15549.76 335.23 53161.40 88888.00 2018-04-04 21:00:33.408 094 15549.77 335.26 53161.43 88888.00 2018-04-04 21:00:33.908 094 15549.74 335.28 53161.44 88888.00 2018-04-04 21:00:34.408 094 15549.72 335.27 53161.46 88888.00 2018-04-04 21:00:34.908 094 15549.73 335.24 53161.54 88888.00 2018-04-04 21:00:35.408 094 15549.73 335.28 53161.56 88888.00 2018-04-04 21:00:35.908 094 15549.68 335.32 53161.57 88888.00 2018-04-04 21:00:36.408 094 15549.60 335.30 53161.53 88888.00 2018-04-04 21:00:36.908 094 15549.58 335.32 53161.53 88888.00 2018-04-04 21:00:37.408 094 15549.56 335.32 53161.52 88888.00 2018-04-04 21:00:37.908 094 15549.56 335.30 53161.58 88888.00 2018-04-04 21:00:38.408 094 15549.56 335.32 53161.51 88888.00 2018-04-04 21:00:38.908 094 15549.56 335.34 53161.49 88888.00 2018-04-04 21:00:39.408 094 15549.55 335.33 53161.44 88888.00 2018-04-04 21:00:39.908 094 15549.54 335.29 53161.44 88888.00 2018-04-04 21:00:40.408 094 15549.51 335.26 53161.47 88888.00 2018-04-04 21:00:40.908 094 15549.46 335.30 53161.52 88888.00 2018-04-04 21:00:41.408 094 15549.48 335.30 53161.53 88888.00 2018-04-04 21:00:41.908 094 15549.46 335.30 53161.53 88888.00 2018-04-04 21:00:42.408 094 15549.45 335.29 53161.57 88888.00 2018-04-04 21:00:42.908 094 15549.41 335.32 53161.59 88888.00 2018-04-04 21:00:43.408 094 15549.37 335.34 53161.53 88888.00 2018-04-04 21:00:43.908 094 15549.33 335.37 53161.52 88888.00 2018-04-04 21:00:44.408 094 15549.31 335.37 53161.56 88888.00 2018-04-04 21:00:44.908 094 15549.32 335.37 53161.56 88888.00 2018-04-04 21:00:45.408 094 15549.31 335.37 53161.56 88888.00 2018-04-04 21:00:45.908 094 15549.31 335.37 53161.57 88888.00 2018-04-04 21:00:46.408 094 15549.28 335.34 53161.53 88888.00 2018-04-04 21:00:46.908 094 15549.24 335.33 53161.52 88888.00 2018-04-04 21:00:47.408 094 15549.21 335.33 53161.54 88888.00 2018-04-04 21:00:47.908 094 15549.22 335.34 53161.57 88888.00 2018-04-04 21:00:48.408 094 15549.21 335.35 53161.64 88888.00 2018-04-04 21:00:48.908 094 15549.19 335.37 53161.68 88888.00 2018-04-04 21:00:49.408 094 15549.19 335.41 53161.72 88888.00 2018-04-04 21:00:49.908 094 15549.20 335.36 53161.72 88888.00 2018-04-04 21:00:50.408 094 15549.20 335.34 53161.63 88888.00 2018-04-04 21:00:50.908 094 15549.15 335.30 53161.61 88888.00 2018-04-04 21:00:51.408 094 15549.19 335.29 53161.64 88888.00 2018-04-04 21:00:51.908 094 15549.19 335.24 53161.66 88888.00 2018-04-04 21:00:52.408 094 15549.16 335.27 53161.66 88888.00 2018-04-04 21:00:52.908 094 15549.20 335.32 53161.65 88888.00 2018-04-04 21:00:53.408 094 15549.18 335.32 53161.60 88888.00 2018-04-04 21:00:53.908 094 15549.14 335.34 53161.59 88888.00 2018-04-04 21:00:54.408 094 15549.13 335.40 53161.60 88888.00 2018-04-04 21:00:54.908 094 15549.14 335.40 53161.61 88888.00 2018-04-04 21:00:55.408 094 15549.14 335.36 53161.59 88888.00 2018-04-04 21:00:55.908 094 15549.13 335.36 53161.59 88888.00 2018-04-04 21:00:56.408 094 15549.13 335.34 53161.59 88888.00 2018-04-04 21:00:56.908 094 15549.12 335.33 53161.66 88888.00 2018-04-04 21:00:57.408 094 15549.12 335.38 53161.64 88888.00 2018-04-04 21:00:57.908 094 15549.10 335.42 53161.64 88888.00 2018-04-04 21:00:58.408 094 15549.15 335.42 53161.62 88888.00 2018-04-04 21:00:58.908 094 15549.18 335.41 53161.60 88888.00 2018-04-04 21:00:59.408 094 15549.21 335.42 53161.61 88888.00 2018-04-04 21:00:59.908 094 15549.18 335.44 53161.56 88888.00 2018-04-04 21:01:00.408 094 15549.09 335.44 53161.56 88888.00 2018-04-04 21:01:00.908 094 15549.09 335.46 53161.56 88888.00 2018-04-04 21:01:01.408 094 15549.06 335.43 53161.54 88888.00 2018-04-04 21:01:01.908 094 15549.11 335.42 53161.58 88888.00 2018-04-04 21:01:02.408 094 15549.11 335.40 53161.61 88888.00 2018-04-04 21:01:02.908 094 15549.11 335.43 53161.62 88888.00 2018-04-04 21:01:03.408 094 15549.09 335.45 53161.62 88888.00 2018-04-04 21:01:03.908 094 15549.12 335.47 53161.61 88888.00 2018-04-04 21:01:04.408 094 15549.09 335.51 53161.60 88888.00 2018-04-04 21:01:04.908 094 15549.05 335.49 53161.59 88888.00 2018-04-04 21:01:05.408 094 15549.04 335.44 53161.59 88888.00 2018-04-04 21:01:05.908 094 15549.05 335.42 53161.61 88888.00 2018-04-04 21:01:06.408 094 15549.06 335.46 53161.58 88888.00 2018-04-04 21:01:06.908 094 15549.09 335.49 53161.52 88888.00 2018-04-04 21:01:07.408 094 15549.05 335.52 53161.57 88888.00 2018-04-04 21:01:07.908 094 15549.02 335.54 53161.52 88888.00 2018-04-04 21:01:08.908 094 15549.00 335.55 53161.57 88888.00 2018-04-04 21:01:09.408 094 15548.96 335.56 53161.62 88888.00 2018-04-04 21:01:09.908 094 15548.97 335.56 53161.68 88888.00 2018-04-04 21:01:10.408 094 15548.98 335.55 53161.63 88888.00 2018-04-04 21:01:10.908 094 15548.96 335.54 53161.62 88888.00 2018-04-04 21:01:11.408 094 15548.98 335.55 53161.64 88888.00 2018-04-04 21:01:11.908 094 15548.96 335.56 53161.62 88888.00 2018-04-04 21:01:12.408 094 15548.94 335.58 53161.59 88888.00 2018-04-04 21:01:12.908 094 15548.95 335.59 53161.62 88888.00 2018-04-04 21:01:13.408 094 15548.97 335.59 53161.58 88888.00 2018-04-04 21:01:13.908 094 15548.95 335.63 53161.53 88888.00 2018-04-04 21:01:14.408 094 15548.95 335.63 53161.56 88888.00 2018-04-04 21:01:14.908 094 15549.00 335.60 53161.58 88888.00 2018-04-04 21:01:15.408 094 15548.98 335.60 53161.59 88888.00 2018-04-04 21:01:15.908 094 15548.98 335.56 53161.66 88888.00 2018-04-04 21:01:16.408 094 15548.97 335.60 53161.73 88888.00 2018-04-04 21:01:16.908 094 15548.93 335.60 53161.76 88888.00 2018-04-04 21:01:17.408 094 15548.92 335.59 53161.77 88888.00 2018-04-04 21:01:17.908 094 15548.92 335.58 53161.78 88888.00 2018-04-04 21:01:18.408 094 15548.93 335.53 53161.77 88888.00 2018-04-04 21:01:18.908 094 15548.94 335.53 53161.72 88888.00 2018-04-04 21:01:19.408 094 15548.91 335.56 53161.76 88888.00 2018-04-04 21:01:19.908 094 15548.92 335.59 53161.77 88888.00 2018-04-04 21:01:20.408 094 15548.96 335.58 53161.76 88888.00 2018-04-04 21:01:20.908 094 15548.85 335.55 53161.67 88888.00 2018-04-04 21:01:21.408 094 15548.87 335.55 53161.65 88888.00 2018-04-04 21:01:21.908 094 15548.92 335.54 53161.69 88888.00 2018-04-04 21:01:22.408 094 15548.95 335.54 53161.77 88888.00 2018-04-04 21:01:22.908 094 15548.91 335.58 53161.84 88888.00 2018-04-04 21:01:23.408 094 15548.96 335.59 53161.84 88888.00 2018-04-04 21:01:23.908 094 15548.96 335.59 53161.83 88888.00 2018-04-04 21:01:24.408 094 15548.93 335.59 53161.78 88888.00 2018-04-04 21:01:24.908 094 15548.88 335.64 53161.77 88888.00 2018-04-04 21:01:25.408 094 15548.89 335.66 53161.80 88888.00 2018-04-04 21:01:25.908 094 15548.93 335.63 53161.77 88888.00 2018-04-04 21:01:26.408 094 15548.92 335.62 53161.77 88888.00 2018-04-04 21:01:26.908 094 15548.86 335.63 53161.73 88888.00 2018-04-04 21:01:27.408 094 15548.83 335.71 53161.72 88888.00 2018-04-04 21:01:27.908 094 15548.84 335.76 53161.70 88888.00 2018-04-04 21:01:28.408 094 15548.93 335.77 53161.67 88888.00 2018-04-04 21:01:28.908 094 15548.92 335.77 53161.70 88888.00 2018-04-04 21:01:29.408 094 15548.91 335.81 53161.73 88888.00 2018-04-04 21:01:29.908 094 15548.86 335.80 53161.78 88888.00 2018-04-04 21:01:30.408 094 15548.80 335.78 53161.79 88888.00 2018-04-04 21:01:30.908 094 15548.80 335.80 53161.81 88888.00 2018-04-04 21:01:31.408 094 15548.82 335.79 53161.79 88888.00 2018-04-04 21:01:31.908 094 15548.82 335.78 53161.79 88888.00 2018-04-04 21:01:32.408 094 15548.77 335.84 53161.76 88888.00 2018-04-04 21:01:32.908 094 15548.75 335.86 53161.74 88888.00 2018-04-04 21:01:33.408 094 15548.77 335.82 53161.72 88888.00 2018-04-04 21:01:33.908 094 15548.77 335.81 53161.73 88888.00 2018-04-04 21:01:34.408 094 15548.74 335.86 53161.68 88888.00 2018-04-04 21:01:34.908 094 15548.71 335.81 53161.59 88888.00 2018-04-04 21:01:35.408 094 15548.74 335.81 53161.62 88888.00 2018-04-04 21:01:35.908 094 15548.73 335.85 53161.67 88888.00 2018-04-04 21:01:36.408 094 15548.70 335.88 53161.71 88888.00 2018-04-04 21:01:36.908 094 15548.71 335.88 53161.72 88888.00 2018-04-04 21:01:37.408 094 15548.70 335.87 53161.70 88888.00 2018-04-04 21:01:37.908 094 15548.71 335.86 53161.74 88888.00 2018-04-04 21:01:38.408 094 15548.75 335.81 53161.74 88888.00 2018-04-04 21:01:38.908 094 15548.74 335.84 53161.76 88888.00 2018-04-04 21:01:39.408 094 15548.78 335.92 53161.73 88888.00 2018-04-04 21:01:40.408 094 15548.71 335.88 53161.64 88888.00 2018-04-04 21:01:40.908 094 15548.73 335.87 53161.63 88888.00 2018-04-04 21:01:41.408 094 15548.69 335.87 53161.63 88888.00 2018-04-04 21:01:41.908 094 15548.69 335.86 53161.66 88888.00 2018-04-04 21:01:42.408 094 15548.70 335.85 53161.65 88888.00 2018-04-04 21:01:42.908 094 15548.70 335.87 53161.66 88888.00 2018-04-04 21:01:43.408 094 15548.70 335.89 53161.68 88888.00 2018-04-04 21:01:43.908 094 15548.76 335.90 53161.73 88888.00 2018-04-04 21:01:44.408 094 15548.74 335.88 53161.78 88888.00 2018-04-04 21:01:44.908 094 15548.73 335.89 53161.79 88888.00 2018-04-04 21:01:45.408 094 15548.73 335.87 53161.73 88888.00 2018-04-04 21:01:45.908 094 15548.69 335.86 53161.70 88888.00 2018-04-04 21:01:46.408 094 15548.66 335.88 53161.70 88888.00 2018-04-04 21:01:46.908 094 15548.68 335.90 53161.68 88888.00 2018-04-04 21:01:47.408 094 15548.69 335.90 53161.66 88888.00 2018-04-04 21:01:47.908 094 15548.69 335.87 53161.59 88888.00 2018-04-04 21:01:48.408 094 15548.70 335.86 53161.65 88888.00 2018-04-04 21:01:48.908 094 15548.68 335.87 53161.71 88888.00 2018-04-04 21:01:49.408 094 15548.67 335.86 53161.73 88888.00 2018-04-04 21:01:49.908 094 15548.65 335.86 53161.76 88888.00 2018-04-04 21:01:50.408 094 15548.69 335.89 53161.73 88888.00 2018-04-04 21:01:50.908 094 15548.66 335.93 53161.68 88888.00 2018-04-04 21:01:51.408 094 15548.64 335.94 53161.69 88888.00 2018-04-04 21:01:51.908 094 15548.62 335.90 53161.70 88888.00 2018-04-04 21:01:52.408 094 15548.64 335.89 53161.72 88888.00 2018-04-04 21:01:52.908 094 15548.60 335.93 53161.72 88888.00 2018-04-04 21:01:53.408 094 15548.64 335.94 53161.69 88888.00 2018-04-04 21:01:53.908 094 15548.65 335.94 53161.67 88888.00 2018-04-04 21:01:54.408 094 15548.62 335.93 53161.63 88888.00 2018-04-04 21:01:54.908 094 15548.62 335.94 53161.65 88888.00 2018-04-04 21:01:55.408 094 15548.61 335.94 53161.64 88888.00 2018-04-04 21:01:55.908 094 15548.61 335.88 53161.62 88888.00 2018-04-04 21:01:56.408 094 15548.64 335.82 53161.65 88888.00 2018-04-04 21:01:56.908 094 15548.67 335.78 53161.65 88888.00 2018-04-04 21:01:57.408 094 15548.65 335.81 53161.61 88888.00 2018-04-04 21:01:57.908 094 15548.67 335.85 53161.61 88888.00 2018-04-04 21:01:58.408 094 15548.65 335.84 53161.64 88888.00 2018-04-04 21:01:58.908 094 15548.64 335.80 53161.67 88888.00 2018-04-04 21:01:59.408 094 15548.64 335.84 53161.69 88888.00 2018-04-04 21:01:59.908 094 15548.61 335.79 53161.65 88888.00 2018-04-04 21:02:00.408 094 15548.64 335.77 53161.66 88888.00 2018-04-04 21:02:00.908 094 15548.64 335.76 53161.64 88888.00 2018-04-04 21:02:01.408 094 15548.60 335.77 53161.56 88888.00 2018-04-04 21:02:01.908 094 15548.61 335.76 53161.56 88888.00 2018-04-04 21:02:02.408 094 15548.65 335.75 53161.54 88888.00 2018-04-04 21:02:02.908 094 15548.67 335.73 53161.59 88888.00 2018-04-04 21:02:03.408 094 15548.69 335.76 53161.62 88888.00 2018-04-04 21:02:03.908 094 15548.73 335.78 53161.66 88888.00 2018-04-04 21:02:04.408 094 15548.74 335.77 53161.64 88888.00 2018-04-04 21:02:04.908 094 15548.66 335.80 53161.66 88888.00 2018-04-04 21:02:05.408 094 15548.67 335.78 53161.67 88888.00 2018-04-04 21:02:05.908 094 15548.66 335.75 53161.64 88888.00 2018-04-04 21:02:06.408 094 15548.68 335.77 53161.67 88888.00 2018-04-04 21:02:06.908 094 15548.69 335.80 53161.63 88888.00 2018-04-04 21:02:07.408 094 15548.73 335.80 53161.60 88888.00 2018-04-04 21:02:07.908 094 15548.73 335.79 53161.59 88888.00 2018-04-04 21:02:08.408 094 15548.70 335.80 53161.56 88888.00 2018-04-04 21:02:08.908 094 15548.67 335.79 53161.52 88888.00 2018-04-04 21:02:09.408 094 15548.67 335.80 53161.53 88888.00 2018-04-04 21:02:09.908 094 15548.66 335.82 53161.60 88888.00 2018-04-04 21:02:10.408 094 15548.67 335.81 53161.59 88888.00 2018-04-04 21:02:10.908 094 15548.70 335.78 53161.61 88888.00 2018-04-04 21:02:11.908 094 15548.67 335.73 53161.61 88888.00 2018-04-04 21:02:12.408 094 15548.66 335.73 53161.58 88888.00 2018-04-04 21:02:12.908 094 15548.71 335.73 53161.57 88888.00 2018-04-04 21:02:13.408 094 15548.71 335.72 53161.58 88888.00 2018-04-04 21:02:13.908 094 15548.67 335.72 53161.57 88888.00 2018-04-04 21:02:14.408 094 15548.62 335.72 53161.58 88888.00 2018-04-04 21:02:14.908 094 15548.67 335.70 53161.54 88888.00 2018-04-04 21:02:15.408 094 15548.67 335.70 53161.47 88888.00 2018-04-04 21:02:15.908 094 15548.66 335.73 53161.43 88888.00 2018-04-04 21:02:16.408 094 15548.69 335.73 53161.45 88888.00 2018-04-04 21:02:16.908 094 15548.67 335.72 53161.46 88888.00 2018-04-04 21:02:17.408 094 15548.65 335.70 53161.52 88888.00 2018-04-04 21:02:17.908 094 15548.68 335.73 53161.57 88888.00 2018-04-04 21:02:18.408 094 15548.74 335.77 53161.61 88888.00 2018-04-04 21:02:18.908 094 15548.75 335.73 53161.57 88888.00 2018-04-04 21:02:19.908 094 15548.71 335.71 53161.60 88888.00 2018-04-04 21:02:20.408 094 15548.71 335.71 53161.59 88888.00 2018-04-04 21:02:20.908 094 15548.70 335.68 53161.54 88888.00 2018-04-04 21:02:21.908 094 15548.70 335.67 53161.59 88888.00 2018-04-04 21:02:22.408 094 15548.69 335.70 53161.53 88888.00 2018-04-04 21:02:22.908 094 15548.71 335.70 53161.50 88888.00 2018-04-04 21:02:23.408 094 15548.73 335.68 53161.49 88888.00 2018-04-04 21:02:23.908 094 15548.74 335.69 53161.46 88888.00 2018-04-04 21:02:24.408 094 15548.75 335.69 53161.56 88888.00 2018-04-04 21:02:24.908 094 15548.76 335.66 53161.59 88888.00 2018-04-04 21:02:25.408 094 15548.74 335.67 53161.57 88888.00 2018-04-04 21:02:25.908 094 15548.74 335.68 53161.51 88888.00 2018-04-04 21:02:26.408 094 15548.74 335.70 53161.49 88888.00 2018-04-04 21:02:26.908 094 15548.71 335.67 53161.51 88888.00 2018-04-04 21:02:27.408 094 15548.68 335.66 53161.53 88888.00 2018-04-04 21:02:27.908 094 15548.70 335.67 53161.50 88888.00 2018-04-04 21:02:28.408 094 15548.73 335.68 53161.45 88888.00 2018-04-04 21:02:28.908 094 15548.76 335.67 53161.40 88888.00 2018-04-04 21:02:29.408 094 15548.74 335.67 53161.38 88888.00 2018-04-04 21:02:29.908 094 15548.74 335.62 53161.38 88888.00 2018-04-04 21:02:30.408 094 15548.71 335.66 53161.36 88888.00 2018-04-04 21:02:30.908 094 15548.71 335.70 53161.40 88888.00 2018-04-04 21:02:31.408 094 15548.69 335.71 53161.45 88888.00 2018-04-04 21:02:31.908 094 15548.68 335.68 53161.50 88888.00 2018-04-04 21:02:32.408 094 15548.71 335.62 53161.45 88888.00 2018-04-04 21:02:32.908 094 15548.69 335.60 53161.48 88888.00 2018-04-04 21:02:33.408 094 15548.71 335.60 53161.42 88888.00 2018-04-04 21:02:33.908 094 15548.67 335.62 53161.33 88888.00 2018-04-04 21:02:34.408 094 15548.67 335.58 53161.34 88888.00 2018-04-04 21:02:34.908 094 15548.74 335.56 53161.34 88888.00 2018-04-04 21:02:35.408 094 15548.76 335.54 53161.33 88888.00 2018-04-04 21:02:35.908 094 15548.74 335.54 53161.32 88888.00 2018-04-04 21:02:36.408 094 15548.78 335.53 53161.32 88888.00 2018-04-04 21:02:36.908 094 15548.76 335.55 53161.28 88888.00 2018-04-04 21:02:37.408 094 15548.73 335.54 53161.28 88888.00 2018-04-04 21:02:37.908 094 15548.73 335.54 53161.31 88888.00 2018-04-04 21:02:38.408 094 15548.77 335.54 53161.28 88888.00 2018-04-04 21:02:38.908 094 15548.78 335.55 53161.29 88888.00 2018-04-04 21:02:39.408 094 15548.75 335.58 53161.24 88888.00 2018-04-04 21:02:39.908 094 15548.77 335.60 53161.17 88888.00 2018-04-04 21:02:40.408 094 15548.78 335.60 53161.17 88888.00 2018-04-04 21:02:40.908 094 15548.74 335.58 53161.16 88888.00 2018-04-04 21:02:41.408 094 15548.78 335.58 53161.20 88888.00 2018-04-04 21:02:41.908 094 15548.77 335.59 53161.19 88888.00 2018-04-04 21:02:42.408 094 15548.79 335.58 53161.12 88888.00 2018-04-04 21:02:43.408 094 15548.82 335.58 53161.05 88888.00 2018-04-04 21:02:43.908 094 15548.84 335.56 53161.08 88888.00 2018-04-04 21:02:44.408 094 15548.82 335.53 53161.09 88888.00 2018-04-04 21:02:44.908 094 15548.87 335.52 53161.16 88888.00 2018-04-04 21:02:45.408 094 15548.86 335.51 53161.28 88888.00 2018-04-04 21:02:45.908 094 15548.85 335.52 53161.28 88888.00 2018-04-04 21:02:46.408 094 15548.84 335.52 53161.27 88888.00 2018-04-04 21:02:46.908 094 15548.85 335.51 53161.27 88888.00 2018-04-04 21:02:47.408 094 15548.79 335.46 53161.26 88888.00 2018-04-04 21:02:47.908 094 15548.77 335.45 53161.23 88888.00 2018-04-04 21:02:48.408 094 15548.84 335.47 53161.24 88888.00 2018-04-04 21:02:48.908 094 15548.85 335.50 53161.23 88888.00 2018-04-04 21:02:49.408 094 15548.87 335.49 53161.13 88888.00 2018-04-04 21:02:49.908 094 15548.88 335.46 53161.13 88888.00 2018-04-04 21:02:50.408 094 15548.86 335.53 53161.19 88888.00 2018-04-04 21:02:50.908 094 15548.80 335.51 53161.21 88888.00 2018-04-04 21:02:51.408 094 15548.78 335.50 53161.25 88888.00 2018-04-04 21:02:51.908 094 15548.82 335.51 53161.31 88888.00 2018-04-04 21:02:52.408 094 15548.83 335.52 53161.30 88888.00 2018-04-04 21:02:52.908 094 15548.83 335.50 53161.28 88888.00 2018-04-04 21:02:53.408 094 15548.86 335.44 53161.27 88888.00 2018-04-04 21:02:53.908 094 15548.87 335.37 53161.25 88888.00 2018-04-04 21:02:54.408 094 15548.86 335.44 53161.22 88888.00 2018-04-04 21:02:54.908 094 15548.85 335.51 53161.21 88888.00 2018-04-04 21:02:55.408 094 15548.86 335.52 53161.20 88888.00 2018-04-04 21:02:55.908 094 15548.87 335.52 53161.17 88888.00 2018-04-04 21:02:56.408 094 15548.88 335.49 53161.13 88888.00 2018-04-04 21:02:56.908 094 15548.89 335.51 53161.08 88888.00 2018-04-04 21:02:57.408 094 15548.87 335.49 53161.07 88888.00 2018-04-04 21:02:57.908 094 15548.91 335.46 53161.11 88888.00 2018-04-04 21:02:58.408 094 15548.93 335.45 53161.13 88888.00 2018-04-04 21:02:58.908 094 15548.92 335.45 53161.10 88888.00 2018-04-04 21:02:59.408 094 15548.92 335.47 53161.13 88888.00 2018-04-04 21:02:59.908 094 15548.95 335.45 53161.13 88888.00 2018-04-04 21:03:00.408 094 15548.95 335.47 53161.19 88888.00 2018-04-04 21:03:00.908 094 15548.93 335.40 53161.17 88888.00 2018-04-04 21:03:01.408 094 15548.94 335.40 53161.14 88888.00 2018-04-04 21:03:01.908 094 15548.96 335.42 53161.17 88888.00 2018-04-04 21:03:02.408 094 15548.95 335.50 53161.14 88888.00 2018-04-04 21:03:02.908 094 15548.92 335.50 53161.10 88888.00 2018-04-04 21:03:03.408 094 15548.93 335.47 53161.08 88888.00 2018-04-04 21:03:03.908 094 15548.89 335.49 53161.08 88888.00 2018-04-04 21:03:04.408 094 15548.93 335.50 53161.05 88888.00 2018-04-04 21:03:04.908 094 15548.95 335.50 53161.07 88888.00 2018-04-04 21:03:05.408 094 15548.92 335.50 53161.16 88888.00 2018-04-04 21:03:05.908 094 15548.93 335.51 53161.20 88888.00 2018-04-04 21:03:06.408 094 15548.94 335.52 53161.17 88888.00 2018-04-04 21:03:06.908 094 15548.92 335.54 53161.14 88888.00 2018-04-04 21:03:07.408 094 15548.93 335.53 53161.16 88888.00 2018-04-04 21:03:07.908 094 15548.92 335.51 53161.18 88888.00 2018-04-04 21:03:08.408 094 15548.96 335.51 53161.12 88888.00 2018-04-04 21:03:08.908 094 15548.97 335.52 53161.08 88888.00 2018-04-04 21:03:09.408 094 15548.93 335.52 53161.05 88888.00 2018-04-04 21:03:09.908 094 15548.93 335.53 53161.01 88888.00 2018-04-04 21:03:10.408 094 15548.95 335.52 53161.05 88888.00 2018-04-04 21:03:10.908 094 15548.98 335.51 53161.06 88888.00 2018-04-04 21:03:11.408 094 15549.05 335.51 53161.05 88888.00 2018-04-04 21:03:11.908 094 15549.01 335.50 53161.10 88888.00 2018-04-04 21:03:12.408 094 15549.02 335.43 53161.09 88888.00 2018-04-04 21:03:12.908 094 15548.97 335.42 53161.08 88888.00 2018-04-04 21:03:13.409 094 15549.02 335.47 53161.12 88888.00 2018-04-04 21:03:13.909 094 15549.04 335.49 53161.17 88888.00 2018-04-04 21:03:14.409 094 15549.04 335.50 53161.11 88888.00 2018-04-04 21:03:14.909 094 15549.06 335.53 53161.07 88888.00 2018-04-04 21:03:15.409 094 15549.06 335.53 53161.03 88888.00 2018-04-04 21:03:15.909 094 15549.14 335.52 53161.01 88888.00 2018-04-04 21:03:16.409 094 15549.16 335.55 53160.96 88888.00 2018-04-04 21:03:16.909 094 15549.14 335.59 53160.91 88888.00 2018-04-04 21:03:17.409 094 15549.14 335.58 53160.95 88888.00 2018-04-04 21:03:17.909 094 15549.15 335.52 53161.00 88888.00 2018-04-04 21:03:18.409 094 15549.22 335.54 53161.01 88888.00 2018-04-04 21:03:18.909 094 15549.21 335.58 53161.08 88888.00 2018-04-04 21:03:19.409 094 15549.21 335.60 53161.09 88888.00 2018-04-04 21:03:19.909 094 15549.20 335.63 53161.09 88888.00 2018-04-04 21:03:20.409 094 15549.16 335.61 53161.07 88888.00 2018-04-04 21:03:20.909 094 15549.15 335.61 53161.06 88888.00 2018-04-04 21:03:21.409 094 15549.16 335.60 53161.09 88888.00 2018-04-04 21:03:21.909 094 15549.16 335.60 53161.09 88888.00 2018-04-04 21:03:22.409 094 15549.19 335.60 53161.05 88888.00 2018-04-04 21:03:22.909 094 15549.21 335.60 53161.01 88888.00 2018-04-04 21:03:23.409 094 15549.23 335.60 53160.99 88888.00 2018-04-04 21:03:23.909 094 15549.23 335.62 53160.95 88888.00 2018-04-04 21:03:24.909 094 15549.23 335.67 53160.93 88888.00 2018-04-04 21:03:25.409 094 15549.27 335.68 53160.97 88888.00 2018-04-04 21:03:25.909 094 15549.30 335.68 53161.01 88888.00 2018-04-04 21:03:26.409 094 15549.30 335.70 53161.02 88888.00 2018-04-04 21:03:26.909 094 15549.28 335.72 53161.02 88888.00 2018-04-04 21:03:27.409 094 15549.27 335.68 53161.02 88888.00 2018-04-04 21:03:27.909 094 15549.27 335.69 53160.99 88888.00 2018-04-04 21:03:28.409 094 15549.28 335.69 53161.00 88888.00 2018-04-04 21:03:28.909 094 15549.27 335.72 53161.03 88888.00 2018-04-04 21:03:29.409 094 15549.28 335.73 53161.03 88888.00 2018-04-04 21:03:29.909 094 15549.34 335.70 53160.99 88888.00 2018-04-04 21:03:30.409 094 15549.36 335.71 53160.87 88888.00 2018-04-04 21:03:30.909 094 15549.31 335.77 53160.91 88888.00 2018-04-04 21:03:31.409 094 15549.32 335.78 53160.91 88888.00 2018-04-04 21:03:31.909 094 15549.37 335.73 53160.91 88888.00 2018-04-04 21:03:32.909 094 15549.37 335.73 53160.98 88888.00 2018-04-04 21:03:33.409 094 15549.37 335.68 53161.01 88888.00 2018-04-04 21:03:33.909 094 15549.38 335.72 53161.04 88888.00 2018-04-04 21:03:34.909 094 15549.31 335.79 53161.06 88888.00 2018-04-04 21:03:35.409 094 15549.32 335.81 53161.03 88888.00 2018-04-04 21:03:35.909 094 15549.39 335.81 53161.02 88888.00 2018-04-04 21:03:36.409 094 15549.41 335.82 53161.02 88888.00 2018-04-04 21:03:36.909 094 15549.36 335.81 53160.99 88888.00 2018-04-04 21:03:37.409 094 15549.34 335.80 53160.95 88888.00 2018-04-04 21:03:37.909 094 15549.29 335.78 53160.92 88888.00 2018-04-04 21:03:38.409 094 15549.31 335.77 53160.97 88888.00 2018-04-04 21:03:38.909 094 15549.31 335.79 53161.03 88888.00 2018-04-04 21:03:39.409 094 15549.32 335.81 53161.08 88888.00 2018-04-04 21:03:39.909 094 15549.32 335.81 53161.11 88888.00 2018-04-04 21:03:40.409 094 15549.32 335.81 53161.10 88888.00 2018-04-04 21:03:40.909 094 15549.34 335.79 53161.07 88888.00 2018-04-04 21:03:41.409 094 15549.25 335.79 53161.11 88888.00 2018-04-04 21:03:41.909 094 15549.28 335.85 53161.11 88888.00 2018-04-04 21:03:42.409 094 15549.31 335.86 53161.08 88888.00 2018-04-04 21:03:42.909 094 15549.32 335.88 53161.00 88888.00 2018-04-04 21:03:43.409 094 15549.31 335.88 53161.00 88888.00 2018-04-04 21:03:43.909 094 15549.32 335.86 53160.98 88888.00 2018-04-04 21:03:44.409 094 15549.33 335.89 53160.97 88888.00 2018-04-04 21:03:44.909 094 15549.34 335.89 53161.03 88888.00 2018-04-04 21:03:45.409 094 15549.34 335.84 53161.05 88888.00 2018-04-04 21:03:45.909 094 15549.31 335.80 53161.02 88888.00 2018-04-04 21:03:46.409 094 15549.31 335.85 53161.02 88888.00 2018-04-04 21:03:46.909 094 15549.34 335.85 53161.04 88888.00 2018-04-04 21:03:47.409 094 15549.34 335.82 53161.10 88888.00 2018-04-04 21:03:47.909 094 15549.33 335.82 53161.09 88888.00 2018-04-04 21:03:48.409 094 15549.36 335.82 53161.03 88888.00 2018-04-04 21:03:48.909 094 15549.30 335.84 53161.00 88888.00 2018-04-04 21:03:49.409 094 15549.31 335.86 53160.99 88888.00 2018-04-04 21:03:49.909 094 15549.34 335.93 53161.02 88888.00 2018-04-04 21:03:50.409 094 15549.39 335.92 53160.98 88888.00 2018-04-04 21:03:50.909 094 15549.32 335.89 53160.96 88888.00 2018-04-04 21:03:51.409 094 15549.33 335.92 53160.91 88888.00 2018-04-04 21:03:51.909 094 15549.34 335.92 53160.89 88888.00 2018-04-04 21:03:52.409 094 15549.37 335.90 53160.92 88888.00 2018-04-04 21:03:52.909 094 15549.40 335.89 53161.00 88888.00 2018-04-04 21:03:53.409 094 15549.40 335.94 53161.06 88888.00 2018-04-04 21:03:53.909 094 15549.39 335.96 53161.07 88888.00 2018-04-04 21:03:54.409 094 15549.43 335.93 53161.07 88888.00 2018-04-04 21:03:54.909 094 15549.43 335.95 53161.01 88888.00 2018-04-04 21:03:55.409 094 15549.42 335.95 53161.01 88888.00 2018-04-04 21:03:55.909 094 15549.43 335.95 53160.98 88888.00 2018-04-04 21:03:56.409 094 15549.43 335.97 53160.92 88888.00 2018-04-04 21:03:56.909 094 15549.45 335.95 53160.89 88888.00 2018-04-04 21:03:57.409 094 15549.41 335.97 53160.84 88888.00 2018-04-04 21:03:57.909 094 15549.42 335.97 53160.84 88888.00 2018-04-04 21:03:58.409 094 15549.43 335.97 53160.89 88888.00 2018-04-04 21:03:58.909 094 15549.47 335.97 53160.90 88888.00 2018-04-04 21:03:59.409 094 15549.45 335.99 53160.93 88888.00 2018-04-04 21:03:59.909 094 15549.46 336.06 53161.00 88888.00 2018-04-04 21:04:00.409 094 15549.41 336.09 53161.05 88888.00 2018-04-04 21:04:00.909 094 15549.43 336.06 53161.09 88888.00 2018-04-04 21:04:01.409 094 15549.50 336.04 53161.04 88888.00 2018-04-04 21:04:01.909 094 15549.48 336.04 53160.97 88888.00 2018-04-04 21:04:02.409 094 15549.45 336.02 53160.95 88888.00 2018-04-04 21:04:02.909 094 15549.48 336.04 53160.91 88888.00 2018-04-04 21:04:03.409 094 15549.49 336.03 53160.92 88888.00 2018-04-04 21:04:03.909 094 15549.46 336.05 53160.96 88888.00 2018-04-04 21:04:04.409 094 15549.49 336.05 53160.92 88888.00 2018-04-04 21:04:04.909 094 15549.57 336.10 53160.88 88888.00 2018-04-04 21:04:05.409 094 15549.56 336.09 53160.88 88888.00 2018-04-04 21:04:06.409 094 15549.46 336.07 53160.99 88888.00 2018-04-04 21:04:06.909 094 15549.50 336.06 53161.00 88888.00 2018-04-04 21:04:07.409 094 15549.47 336.04 53161.05 88888.00 2018-04-04 21:04:07.909 094 15549.52 336.04 53161.03 88888.00 2018-04-04 21:04:08.409 094 15549.57 336.02 53161.04 88888.00 2018-04-04 21:04:08.909 094 15549.60 336.04 53161.04 88888.00 2018-04-04 21:04:09.409 094 15549.58 336.11 53161.00 88888.00 2018-04-04 21:04:09.909 094 15549.59 336.11 53161.00 88888.00 2018-04-04 21:04:10.409 094 15549.57 336.09 53161.02 88888.00 2018-04-04 21:04:10.909 094 15549.57 336.04 53161.00 88888.00 2018-04-04 21:04:11.409 094 15549.55 336.05 53160.99 88888.00 2018-04-04 21:04:11.909 094 15549.51 336.04 53160.98 88888.00 2018-04-04 21:04:12.409 094 15549.52 335.99 53160.95 88888.00 2018-04-04 21:04:12.909 094 15549.52 336.01 53160.99 88888.00 2018-04-04 21:04:13.409 094 15549.52 335.99 53161.02 88888.00 2018-04-04 21:04:13.909 094 15549.52 336.02 53161.07 88888.00 2018-04-04 21:04:14.409 094 15549.50 336.01 53161.08 88888.00 2018-04-04 21:04:14.909 094 15549.49 336.03 53161.08 88888.00 2018-04-04 21:04:15.409 094 15549.50 336.01 53161.08 88888.00 2018-04-04 21:04:16.409 094 15549.50 336.01 53161.05 88888.00 2018-04-04 21:04:16.909 094 15549.49 335.97 53161.06 88888.00 2018-04-04 21:04:17.409 094 15549.50 335.97 53161.02 88888.00 2018-04-04 21:04:17.909 094 15549.46 335.96 53161.02 88888.00 2018-04-04 21:04:18.409 094 15549.43 335.96 53161.03 88888.00 2018-04-04 21:04:18.909 094 15549.47 335.97 53160.99 88888.00 2018-04-04 21:04:19.409 094 15549.51 335.97 53160.99 88888.00 2018-04-04 21:04:19.909 094 15549.46 335.93 53161.02 88888.00 2018-04-04 21:04:20.409 094 15549.47 335.94 53161.02 88888.00 2018-04-04 21:04:20.909 094 15549.51 335.94 53161.04 88888.00 2018-04-04 21:04:21.409 094 15549.50 335.97 53161.05 88888.00 2018-04-04 21:04:21.909 094 15549.49 335.96 53161.02 88888.00 2018-04-04 21:04:22.409 094 15549.45 335.94 53161.07 88888.00 2018-04-04 21:04:22.909 094 15549.48 335.94 53161.05 88888.00 2018-04-04 21:04:23.409 094 15549.46 335.89 53161.04 88888.00 2018-04-04 21:04:23.909 094 15549.43 335.89 53161.07 88888.00 2018-04-04 21:04:24.409 094 15549.47 335.89 53161.05 88888.00 2018-04-04 21:04:24.909 094 15549.45 335.93 53161.02 88888.00 2018-04-04 21:04:25.409 094 15549.47 335.92 53161.03 88888.00 2018-04-04 21:04:25.909 094 15549.43 335.89 53161.05 88888.00 2018-04-04 21:04:26.409 094 15549.42 335.89 53161.08 88888.00 2018-04-04 21:04:26.909 094 15549.39 335.90 53161.10 88888.00 2018-04-04 21:04:27.409 094 15549.40 335.92 53161.13 88888.00 2018-04-04 21:04:27.909 094 15549.39 335.95 53161.17 88888.00 2018-04-04 21:04:28.409 094 15549.37 335.95 53161.19 88888.00 2018-04-04 21:04:28.909 094 15549.31 335.95 53161.14 88888.00 2018-04-04 21:04:29.409 094 15549.32 335.95 53161.09 88888.00 2018-04-04 21:04:29.909 094 15549.37 335.95 53161.10 88888.00 2018-04-04 21:04:30.409 094 15549.41 335.95 53161.08 88888.00 2018-04-04 21:04:30.909 094 15549.39 335.90 53161.10 88888.00 2018-04-04 21:04:31.409 094 15549.40 335.94 53161.14 88888.00 2018-04-04 21:04:31.909 094 15549.38 335.95 53161.17 88888.00 2018-04-04 21:04:32.409 094 15549.38 335.95 53161.11 88888.00 2018-04-04 21:04:32.909 094 15549.34 335.92 53161.11 88888.00 2018-04-04 21:04:33.409 094 15549.33 335.88 53161.12 88888.00 2018-04-04 21:04:33.909 094 15549.34 335.92 53161.20 88888.00 2018-04-04 21:04:34.409 094 15549.36 335.89 53161.19 88888.00 2018-04-04 21:04:34.909 094 15549.39 335.92 53161.18 88888.00 2018-04-04 21:04:35.409 094 15549.40 335.97 53161.18 88888.00 2018-04-04 21:04:35.909 094 15549.41 335.99 53161.18 88888.00 2018-04-04 21:04:36.409 094 15549.34 335.98 53161.26 88888.00 2018-04-04 21:04:36.909 094 15549.36 335.95 53161.25 88888.00 2018-04-04 21:04:37.409 094 15549.33 335.98 53161.30 88888.00 2018-04-04 21:04:37.909 094 15549.37 336.01 53161.28 88888.00 2018-04-04 21:04:38.409 094 15549.36 336.01 53161.20 88888.00 2018-04-04 21:04:38.909 094 15549.38 335.98 53161.11 88888.00 2018-04-04 21:04:39.409 094 15549.37 335.96 53161.09 88888.00 2018-04-04 21:04:39.909 094 15549.38 335.94 53161.10 88888.00 2018-04-04 21:04:40.409 094 15549.37 335.93 53161.09 88888.00 2018-04-04 21:04:40.909 094 15549.39 335.92 53161.16 88888.00 2018-04-04 21:04:41.409 094 15549.40 335.95 53161.19 88888.00 2018-04-04 21:04:41.909 094 15549.36 335.95 53161.14 88888.00 2018-04-04 21:04:42.409 094 15549.32 335.97 53161.10 88888.00 2018-04-04 21:04:42.909 094 15549.32 336.02 53161.14 88888.00 2018-04-04 21:04:43.409 094 15549.32 336.04 53161.11 88888.00 2018-04-04 21:04:43.909 094 15549.31 336.02 53161.12 88888.00 2018-04-04 21:04:44.409 094 15549.34 336.03 53161.12 88888.00 2018-04-04 21:04:44.909 094 15549.36 336.04 53161.04 88888.00 2018-04-04 21:04:45.409 094 15549.32 336.03 53161.01 88888.00 2018-04-04 21:04:45.909 094 15549.31 336.01 53161.01 88888.00 2018-04-04 21:04:46.409 094 15549.30 336.02 53161.09 88888.00 2018-04-04 21:04:46.909 094 15549.32 336.07 53161.09 88888.00 2018-04-04 21:04:47.409 094 15549.32 336.07 53161.11 88888.00 2018-04-04 21:04:47.909 094 15549.34 336.11 53161.10 88888.00 2018-04-04 21:04:48.409 094 15549.33 336.11 53161.05 88888.00 2018-04-04 21:04:48.909 094 15549.28 336.11 53161.04 88888.00 2018-04-04 21:04:49.409 094 15549.31 336.09 53161.08 88888.00 2018-04-04 21:04:49.909 094 15549.30 336.07 53161.10 88888.00 2018-04-04 21:04:50.409 094 15549.30 336.09 53161.09 88888.00 2018-04-04 21:04:50.909 094 15549.38 336.07 53161.08 88888.00 2018-04-04 21:04:51.409 094 15549.32 336.09 53161.10 88888.00 2018-04-04 21:04:51.909 094 15549.27 336.06 53161.05 88888.00 2018-04-04 21:04:52.409 094 15549.29 336.13 53160.98 88888.00 2018-04-04 21:04:52.909 094 15549.30 336.15 53161.01 88888.00 2018-04-04 21:04:53.409 094 15549.28 336.14 53161.03 88888.00 2018-04-04 21:04:53.909 094 15549.28 336.13 53161.06 88888.00 2018-04-04 21:04:54.409 094 15549.30 336.14 53161.08 88888.00 2018-04-04 21:04:54.909 094 15549.27 336.15 53161.16 88888.00 2018-04-04 21:04:55.409 094 15549.27 336.16 53161.23 88888.00 2018-04-04 21:04:55.909 094 15549.24 336.18 53161.17 88888.00 2018-04-04 21:04:56.409 094 15549.22 336.14 53161.20 88888.00 2018-04-04 21:04:56.909 094 15549.23 336.13 53161.25 88888.00 2018-04-04 21:04:57.909 094 15549.24 336.19 53161.20 88888.00 2018-04-04 21:04:58.409 094 15549.23 336.14 53161.22 88888.00 2018-04-04 21:04:58.909 094 15549.28 336.18 53161.16 88888.00 2018-04-04 21:04:59.409 094 15549.28 336.21 53161.12 88888.00 2018-04-04 21:04:59.909 094 15549.25 336.18 53161.14 88888.00 2018-04-04 21:05:00.409 094 15549.21 336.12 53161.14 88888.00 2018-04-04 21:05:00.909 094 15549.23 336.09 53161.17 88888.00 2018-04-04 21:05:01.409 094 15549.23 336.11 53161.18 88888.00 2018-04-04 21:05:01.909 094 15549.21 336.16 53161.27 88888.00 2018-04-04 21:05:02.409 094 15549.19 336.16 53161.28 88888.00 2018-04-04 21:05:02.909 094 15549.23 336.13 53161.29 88888.00 2018-04-04 21:05:03.409 094 15549.23 336.18 53161.25 88888.00 2018-04-04 21:05:03.909 094 15549.24 336.15 53161.24 88888.00 2018-04-04 21:05:04.409 094 15549.16 336.18 53161.25 88888.00 2018-04-04 21:05:04.909 094 15549.14 336.22 53161.25 88888.00 2018-04-04 21:05:05.409 094 15549.15 336.20 53161.18 88888.00 2018-04-04 21:05:05.909 094 15549.14 336.20 53161.16 88888.00 2018-04-04 21:05:06.409 094 15549.13 336.20 53161.17 88888.00 2018-04-04 21:05:06.909 094 15549.14 336.21 53161.18 88888.00 2018-04-04 21:05:07.409 094 15549.16 336.22 53161.17 88888.00 2018-04-04 21:05:07.909 094 15549.18 336.24 53161.23 88888.00 2018-04-04 21:05:08.409 094 15549.18 336.25 53161.32 88888.00 2018-04-04 21:05:08.909 094 15549.18 336.19 53161.32 88888.00 2018-04-04 21:05:09.409 094 15549.20 336.20 53161.29 88888.00 2018-04-04 21:05:09.909 094 15549.19 336.19 53161.32 88888.00 2018-04-04 21:05:10.409 094 15549.11 336.21 53161.30 88888.00 2018-04-04 21:05:10.909 094 15549.13 336.22 53161.24 88888.00 2018-04-04 21:05:11.409 094 15549.12 336.25 53161.30 88888.00 2018-04-04 21:05:11.909 094 15549.05 336.24 53161.27 88888.00 2018-04-04 21:05:12.409 094 15549.07 336.24 53161.23 88888.00 2018-04-04 21:05:12.909 094 15549.11 336.23 53161.24 88888.00 2018-04-04 21:05:13.409 094 15549.18 336.22 53161.21 88888.00 2018-04-04 21:05:13.909 094 15549.15 336.25 53161.21 88888.00 2018-04-04 21:05:14.409 094 15549.16 336.28 53161.23 88888.00 2018-04-04 21:05:14.909 094 15549.16 336.23 53161.29 88888.00 2018-04-04 21:05:15.409 094 15549.14 336.23 53161.31 88888.00 2018-04-04 21:05:15.909 094 15549.10 336.23 53161.34 88888.00 2018-04-04 21:05:16.409 094 15549.10 336.28 53161.31 88888.00 2018-04-04 21:05:16.909 094 15549.15 336.31 53161.30 88888.00 2018-04-04 21:05:17.409 094 15549.16 336.32 53161.26 88888.00 2018-04-04 21:05:17.909 094 15549.15 336.32 53161.26 88888.00 2018-04-04 21:05:18.409 094 15549.18 336.32 53161.33 88888.00 2018-04-04 21:05:18.909 094 15549.16 336.33 53161.30 88888.00 2018-04-04 21:05:19.409 094 15549.05 336.33 53161.23 88888.00 2018-04-04 21:05:19.909 094 15549.06 336.35 53161.22 88888.00 2018-04-04 21:05:20.409 094 15549.13 336.32 53161.26 88888.00 2018-04-04 21:05:20.909 094 15549.11 336.30 53161.29 88888.00 2018-04-04 21:05:21.409 094 15549.15 336.28 53161.31 88888.00 2018-04-04 21:05:21.909 094 15549.10 336.25 53161.40 88888.00 2018-04-04 21:05:22.409 094 15549.11 336.28 53161.40 88888.00 2018-04-04 21:05:22.909 094 15549.10 336.24 53161.34 88888.00 2018-04-04 21:05:23.409 094 15549.07 336.25 53161.37 88888.00 2018-04-04 21:05:23.909 094 15549.13 336.25 53161.34 88888.00 2018-04-04 21:05:24.409 094 15549.16 336.24 53161.33 88888.00 2018-04-04 21:05:24.909 094 15549.14 336.24 53161.28 88888.00 2018-04-04 21:05:25.409 094 15549.09 336.25 53161.26 88888.00 2018-04-04 21:05:25.909 094 15549.12 336.32 53161.28 88888.00 2018-04-04 21:05:26.409 094 15549.07 336.30 53161.23 88888.00 2018-04-04 21:05:26.909 094 15549.09 336.29 53161.24 88888.00 2018-04-04 21:05:27.409 094 15549.14 336.30 53161.28 88888.00 2018-04-04 21:05:27.909 094 15549.12 336.25 53161.33 88888.00 2018-04-04 21:05:28.409 094 15549.13 336.24 53161.29 88888.00 2018-04-04 21:05:29.409 094 15549.12 336.29 53161.33 88888.00 2018-04-04 21:05:29.909 094 15549.07 336.28 53161.32 88888.00 2018-04-04 21:05:30.409 094 15549.05 336.25 53161.24 88888.00 2018-04-04 21:05:30.909 094 15549.09 336.21 53161.25 88888.00 2018-04-04 21:05:31.409 094 15549.10 336.23 53161.30 88888.00 2018-04-04 21:05:31.909 094 15549.10 336.25 53161.31 88888.00 2018-04-04 21:05:32.409 094 15549.11 336.25 53161.32 88888.00 2018-04-04 21:05:32.909 094 15549.12 336.25 53161.29 88888.00 2018-04-04 21:05:33.409 094 15549.13 336.30 53161.29 88888.00 2018-04-04 21:05:33.909 094 15549.10 336.32 53161.28 88888.00 2018-04-04 21:05:34.409 094 15549.11 336.33 53161.28 88888.00 2018-04-04 21:05:34.909 094 15549.11 336.29 53161.33 88888.00 2018-04-04 21:05:35.409 094 15549.14 336.32 53161.33 88888.00 2018-04-04 21:05:35.909 094 15549.12 336.39 53161.32 88888.00 2018-04-04 21:05:36.409 094 15549.14 336.41 53161.32 88888.00 2018-04-04 21:05:36.909 094 15549.18 336.39 53161.36 88888.00 2018-04-04 21:05:37.409 094 15549.18 336.36 53161.34 88888.00 2018-04-04 21:05:37.909 094 15549.12 336.35 53161.31 88888.00 2018-04-04 21:05:38.409 094 15549.10 336.35 53161.29 88888.00 2018-04-04 21:05:39.409 094 15549.14 336.36 53161.26 88888.00 2018-04-04 21:05:39.909 094 15549.13 336.36 53161.21 88888.00 2018-04-04 21:05:40.409 094 15549.16 336.36 53161.18 88888.00 2018-04-04 21:05:40.909 094 15549.18 336.41 53161.19 88888.00 2018-04-04 21:05:41.409 094 15549.16 336.42 53161.20 88888.00 2018-04-04 21:05:41.909 094 15549.18 336.39 53161.26 88888.00 2018-04-04 21:05:42.409 094 15549.19 336.36 53161.27 88888.00 2018-04-04 21:05:42.909 094 15549.16 336.37 53161.26 88888.00 2018-04-04 21:05:43.409 094 15549.14 336.39 53161.27 88888.00 2018-04-04 21:05:43.909 094 15549.19 336.37 53161.25 88888.00 2018-04-04 21:05:44.409 094 15549.19 336.40 53161.17 88888.00 2018-04-04 21:05:44.909 094 15549.21 336.44 53161.16 88888.00 2018-04-04 21:05:45.409 094 15549.18 336.42 53161.17 88888.00 2018-04-04 21:05:45.909 094 15549.20 336.39 53161.16 88888.00 2018-04-04 21:05:46.409 094 15549.27 336.37 53161.10 88888.00 2018-04-04 21:05:46.909 094 15549.25 336.37 53161.05 88888.00 2018-04-04 21:05:47.409 094 15549.29 336.37 53161.08 88888.00 2018-04-04 21:05:47.909 094 15549.33 336.38 53161.10 88888.00 2018-04-04 21:05:48.409 094 15549.34 336.39 53161.06 88888.00 2018-04-04 21:05:48.909 094 15549.32 336.40 53161.05 88888.00 2018-04-04 21:05:49.409 094 15549.34 336.41 53161.10 88888.00 2018-04-04 21:05:49.909 094 15549.34 336.39 53161.13 88888.00 2018-04-04 21:05:50.409 094 15549.33 336.38 53161.13 88888.00 2018-04-04 21:05:50.909 094 15549.32 336.42 53161.16 88888.00 2018-04-04 21:05:51.409 094 15549.33 336.46 53161.12 88888.00 2018-04-04 21:05:51.909 094 15549.42 336.46 53161.08 88888.00 2018-04-04 21:05:52.409 094 15549.41 336.49 53161.13 88888.00 2018-04-04 21:05:52.909 094 15549.38 336.49 53161.12 88888.00 2018-04-04 21:05:53.409 094 15549.38 336.44 53161.10 88888.00 2018-04-04 21:05:53.909 094 15549.37 336.47 53161.06 88888.00 2018-04-04 21:05:54.409 094 15549.31 336.51 53161.06 88888.00 2018-04-04 21:05:54.909 094 15549.30 336.50 53161.06 88888.00 2018-04-04 21:05:55.409 094 15549.34 336.54 53161.08 88888.00 2018-04-04 21:05:55.909 094 15549.40 336.53 53161.11 88888.00 2018-04-04 21:05:56.409 094 15549.39 336.49 53161.14 88888.00 2018-04-04 21:05:56.909 094 15549.37 336.47 53161.14 88888.00 2018-04-04 21:05:57.409 094 15549.36 336.53 53161.14 88888.00 2018-04-04 21:05:57.909 094 15549.32 336.51 53161.10 88888.00 2018-04-04 21:05:58.409 094 15549.32 336.46 53161.10 88888.00 2018-04-04 21:05:58.909 094 15549.46 336.50 53161.13 88888.00 2018-04-04 21:05:59.409 094 15549.49 336.56 53161.14 88888.00 2018-04-04 21:05:59.909 094 15549.46 336.56 53161.10 88888.00 2018-04-04 21:06:00.409 094 15549.47 336.54 53161.10 88888.00 2018-04-04 21:06:00.909 094 15549.45 336.55 53161.07 88888.00 2018-04-04 21:06:01.409 094 15549.45 336.54 53161.08 88888.00 2018-04-04 21:06:01.909 094 15549.39 336.50 53161.08 88888.00 2018-04-04 21:06:02.409 094 15549.41 336.47 53161.02 88888.00 2018-04-04 21:06:02.909 094 15549.45 336.44 53161.01 88888.00 2018-04-04 21:06:03.409 094 15549.42 336.41 53161.03 88888.00 2018-04-04 21:06:03.909 094 15549.45 336.40 53161.08 88888.00 2018-04-04 21:06:04.409 094 15549.46 336.40 53161.10 88888.00 2018-04-04 21:06:04.909 094 15549.50 336.41 53161.10 88888.00 2018-04-04 21:06:05.409 094 15549.51 336.42 53161.08 88888.00 2018-04-04 21:06:05.909 094 15549.49 336.44 53161.07 88888.00 2018-04-04 21:06:06.409 094 15549.48 336.44 53161.08 88888.00 2018-04-04 21:06:06.909 094 15549.47 336.41 53161.06 88888.00 2018-04-04 21:06:07.409 094 15549.50 336.49 53161.09 88888.00 2018-04-04 21:06:07.909 094 15549.48 336.50 53161.10 88888.00 2018-04-04 21:06:08.409 094 15549.49 336.50 53161.07 88888.00 2018-04-04 21:06:08.909 094 15549.49 336.47 53161.08 88888.00 2018-04-04 21:06:09.409 094 15549.47 336.47 53161.13 88888.00 2018-04-04 21:06:09.909 094 15549.50 336.44 53161.16 88888.00 2018-04-04 21:06:10.909 094 15549.51 336.42 53161.21 88888.00 2018-04-04 21:06:11.409 094 15549.51 336.44 53161.18 88888.00 2018-04-04 21:06:11.909 094 15549.54 336.42 53161.21 88888.00 2018-04-04 21:06:12.409 094 15549.56 336.39 53161.20 88888.00 2018-04-04 21:06:12.909 094 15549.52 336.41 53161.14 88888.00 2018-04-04 21:06:13.409 094 15549.51 336.41 53161.14 88888.00 2018-04-04 21:06:13.909 094 15549.51 336.41 53161.10 88888.00 2018-04-04 21:06:14.409 094 15549.56 336.44 53161.11 88888.00 2018-04-04 21:06:14.909 094 15549.56 336.45 53161.11 88888.00 2018-04-04 21:06:15.409 094 15549.59 336.49 53161.10 88888.00 2018-04-04 21:06:15.909 094 15549.58 336.49 53161.10 88888.00 2018-04-04 21:06:16.409 094 15549.57 336.48 53161.07 88888.00 2018-04-04 21:06:16.909 094 15549.59 336.49 53161.09 88888.00 2018-04-04 21:06:17.409 094 15549.59 336.49 53161.09 88888.00 2018-04-04 21:06:17.909 094 15549.57 336.49 53161.11 88888.00 2018-04-04 21:06:18.409 094 15549.59 336.51 53161.09 88888.00 2018-04-04 21:06:18.909 094 15549.66 336.54 53161.07 88888.00 2018-04-04 21:06:19.409 094 15549.65 336.54 53161.09 88888.00 2018-04-04 21:06:19.909 094 15549.72 336.53 53161.05 88888.00 2018-04-04 21:06:20.909 094 15549.69 336.57 53161.08 88888.00 2018-04-04 21:06:21.409 094 15549.75 336.54 53161.09 88888.00 2018-04-04 21:06:21.909 094 15549.79 336.51 53161.02 88888.00 2018-04-04 21:06:22.409 094 15549.79 336.49 53161.00 88888.00 2018-04-04 21:06:22.909 094 15549.77 336.48 53161.03 88888.00 2018-04-04 21:06:23.409 094 15549.75 336.50 53161.02 88888.00 2018-04-04 21:06:23.909 094 15549.79 336.49 53161.03 88888.00 2018-04-04 21:06:24.409 094 15549.79 336.48 53161.05 88888.00 2018-04-04 21:06:24.909 094 15549.82 336.49 53161.05 88888.00 2018-04-04 21:06:25.409 094 15549.82 336.48 53161.09 88888.00 2018-04-04 21:06:25.909 094 15549.84 336.48 53161.08 88888.00 2018-04-04 21:06:26.409 094 15549.87 336.46 53161.03 88888.00 2018-04-04 21:06:26.909 094 15549.91 336.46 53161.00 88888.00 2018-04-04 21:06:27.409 094 15549.93 336.47 53160.99 88888.00 2018-04-04 21:06:27.909 094 15549.93 336.49 53160.98 88888.00 2018-04-04 21:06:28.909 094 15549.87 336.50 53160.88 88888.00 2018-04-04 21:06:29.409 094 15549.91 336.48 53160.85 88888.00 2018-04-04 21:06:29.909 094 15549.93 336.46 53160.87 88888.00 2018-04-04 21:06:30.409 094 15549.95 336.45 53160.91 88888.00 2018-04-04 21:06:30.909 094 15549.92 336.53 53160.91 88888.00 2018-04-04 21:06:31.409 094 15549.92 336.55 53160.97 88888.00 2018-04-04 21:06:31.909 094 15549.97 336.53 53161.01 88888.00 2018-04-04 21:06:32.409 094 15549.99 336.51 53160.98 88888.00 2018-04-04 21:06:32.909 094 15549.99 336.54 53160.96 88888.00 2018-04-04 21:06:33.409 094 15550.03 336.51 53160.99 88888.00 2018-04-04 21:06:33.909 094 15550.05 336.47 53160.89 88888.00 2018-04-04 21:06:34.409 094 15550.02 336.47 53160.87 88888.00 2018-04-04 21:06:34.909 094 15550.02 336.49 53160.91 88888.00 2018-04-04 21:06:35.409 094 15550.03 336.48 53160.90 88888.00 2018-04-04 21:06:35.909 094 15550.03 336.50 53160.90 88888.00 2018-04-04 21:06:36.409 094 15550.00 336.49 53160.84 88888.00 2018-04-04 21:06:36.909 094 15550.04 336.47 53160.81 88888.00 2018-04-04 21:06:37.409 094 15550.02 336.47 53160.85 88888.00 2018-04-04 21:06:37.909 094 15550.02 336.50 53160.83 88888.00 2018-04-04 21:06:38.409 094 15550.05 336.47 53160.85 88888.00 2018-04-04 21:06:38.909 094 15550.10 336.47 53160.83 88888.00 2018-04-04 21:06:39.409 094 15550.15 336.49 53160.87 88888.00 2018-04-04 21:06:39.909 094 15550.14 336.48 53160.91 88888.00 2018-04-04 21:06:40.409 094 15550.09 336.47 53160.91 88888.00 2018-04-04 21:06:40.909 094 15550.13 336.48 53160.90 88888.00 2018-04-04 21:06:41.409 094 15550.13 336.49 53160.92 88888.00 2018-04-04 21:06:41.909 094 15550.14 336.48 53160.87 88888.00 2018-04-04 21:06:42.409 094 15550.13 336.47 53160.82 88888.00 2018-04-04 21:06:42.909 094 15550.10 336.51 53160.82 88888.00 2018-04-04 21:06:43.409 094 15550.14 336.54 53160.82 88888.00 2018-04-04 21:06:43.909 094 15550.17 336.48 53160.82 88888.00 2018-04-04 21:06:44.409 094 15550.14 336.47 53160.83 88888.00 2018-04-04 21:06:44.909 094 15550.15 336.45 53160.92 88888.00 2018-04-04 21:06:45.409 094 15550.13 336.40 53160.92 88888.00 2018-04-04 21:06:45.909 094 15550.14 336.44 53160.91 88888.00 2018-04-04 21:06:46.409 094 15550.14 336.42 53160.93 88888.00 2018-04-04 21:06:46.909 094 15550.17 336.44 53160.99 88888.00 2018-04-04 21:06:47.409 094 15550.18 336.39 53160.96 88888.00 2018-04-04 21:06:47.909 094 15550.14 336.37 53160.95 88888.00 2018-04-04 21:06:48.409 094 15550.14 336.35 53160.90 88888.00 2018-04-04 21:06:48.909 094 15550.14 336.33 53160.90 88888.00 2018-04-04 21:06:49.409 094 15550.23 336.32 53160.91 88888.00 2018-04-04 21:06:49.909 094 15550.20 336.33 53160.87 88888.00 2018-04-04 21:06:50.409 094 15550.19 336.36 53160.83 88888.00 2018-04-04 21:06:50.909 094 15550.22 336.32 53160.83 88888.00 2018-04-04 21:06:51.409 094 15550.20 336.36 53160.82 88888.00 2018-04-04 21:06:52.409 094 15550.23 336.41 53160.84 88888.00 2018-04-04 21:06:52.909 094 15550.21 336.38 53160.87 88888.00 2018-04-04 21:06:53.409 094 15550.15 336.41 53160.92 88888.00 2018-04-04 21:06:53.909 094 15550.18 336.49 53160.90 88888.00 2018-04-04 21:06:54.409 094 15550.18 336.50 53160.86 88888.00 2018-04-04 21:06:54.909 094 15550.21 336.48 53160.87 88888.00 2018-04-04 21:06:55.409 094 15550.24 336.48 53160.89 88888.00 2018-04-04 21:06:55.909 094 15550.22 336.46 53160.85 88888.00 2018-04-04 21:06:56.409 094 15550.23 336.44 53160.87 88888.00 2018-04-04 21:06:56.909 094 15550.23 336.46 53160.87 88888.00 2018-04-04 21:06:57.409 094 15550.20 336.46 53160.83 88888.00 2018-04-04 21:06:57.909 094 15550.17 336.50 53160.87 88888.00 2018-04-04 21:06:58.409 094 15550.24 336.49 53160.91 88888.00 2018-04-04 21:06:58.909 094 15550.24 336.45 53160.88 88888.00 2018-04-04 21:06:59.409 094 15550.21 336.42 53160.91 88888.00 2018-04-04 21:06:59.909 094 15550.19 336.45 53160.92 88888.00 2018-04-04 21:07:00.409 094 15550.23 336.44 53160.88 88888.00 2018-04-04 21:07:00.909 094 15550.27 336.46 53160.89 88888.00 2018-04-04 21:07:01.409 094 15550.21 336.46 53160.86 88888.00 2018-04-04 21:07:02.409 094 15550.17 336.39 53160.83 88888.00 2018-04-04 21:07:02.909 094 15550.24 336.39 53160.84 88888.00 2018-04-04 21:07:03.409 094 15550.22 336.41 53160.82 88888.00 2018-04-04 21:07:03.909 094 15550.15 336.41 53160.80 88888.00 2018-04-04 21:07:04.409 094 15550.18 336.42 53160.81 88888.00 2018-04-04 21:07:04.909 094 15550.18 336.42 53160.85 88888.00 2018-04-04 21:07:05.409 094 15550.13 336.41 53160.85 88888.00 2018-04-04 21:07:05.909 094 15550.11 336.44 53160.88 88888.00 2018-04-04 21:07:06.409 094 15550.13 336.45 53160.89 88888.00 2018-04-04 21:07:06.909 094 15550.17 336.45 53160.90 88888.00 2018-04-04 21:07:07.409 094 15550.19 336.44 53160.90 88888.00 2018-04-04 21:07:07.909 094 15550.23 336.45 53160.91 88888.00 2018-04-04 21:07:08.409 094 15550.28 336.42 53160.90 88888.00 2018-04-04 21:07:08.909 094 15550.30 336.45 53160.91 88888.00 2018-04-04 21:07:09.409 094 15550.27 336.46 53160.88 88888.00 2018-04-04 21:07:09.909 094 15550.26 336.49 53160.82 88888.00 2018-04-04 21:07:10.409 094 15550.24 336.53 53160.80 88888.00 2018-04-04 21:07:10.909 094 15550.21 336.56 53160.73 88888.00 2018-04-04 21:07:11.409 094 15550.21 336.54 53160.75 88888.00 2018-04-04 21:07:11.909 094 15550.20 336.51 53160.79 88888.00 2018-04-04 21:07:12.409 094 15550.21 336.53 53160.79 88888.00 2018-04-04 21:07:12.909 094 15550.22 336.57 53160.86 88888.00 2018-04-04 21:07:13.409 094 15550.18 336.62 53160.92 88888.00 2018-04-04 21:07:13.909 094 15550.18 336.62 53160.89 88888.00 2018-04-04 21:07:14.409 094 15550.21 336.64 53160.88 88888.00 2018-04-04 21:07:14.909 094 15550.20 336.64 53160.88 88888.00 2018-04-04 21:07:15.409 094 15550.14 336.64 53160.88 88888.00 2018-04-04 21:07:15.909 094 15550.14 336.59 53160.88 88888.00 2018-04-04 21:07:16.409 094 15550.17 336.58 53160.88 88888.00 2018-04-04 21:07:16.909 094 15550.21 336.61 53160.88 88888.00 2018-04-04 21:07:17.409 094 15550.21 336.61 53160.80 88888.00 2018-04-04 21:07:17.909 094 15550.22 336.59 53160.77 88888.00 2018-04-04 21:07:18.409 094 15550.20 336.61 53160.75 88888.00 2018-04-04 21:07:18.909 094 15550.18 336.66 53160.73 88888.00 2018-04-04 21:07:19.409 094 15550.15 336.70 53160.76 88888.00 2018-04-04 21:07:19.909 094 15550.09 336.71 53160.79 88888.00 2018-04-04 21:07:20.409 094 15550.09 336.71 53160.82 88888.00 2018-04-04 21:07:20.909 094 15550.10 336.76 53160.78 88888.00 2018-04-04 21:07:21.409 094 15550.04 336.81 53160.75 88888.00 2018-04-04 21:07:21.909 094 15549.96 336.88 53160.66 88888.00 2018-04-04 21:07:22.409 094 15549.90 336.96 53160.57 88888.00 2018-04-04 21:07:22.909 094 15549.86 337.02 53160.42 88888.00 2018-04-04 21:07:23.409 094 15549.79 337.24 53160.30 88888.00 2018-04-04 21:07:23.909 094 15549.84 337.48 53160.15 88888.00 2018-04-04 21:07:24.409 094 15549.88 337.68 53160.01 88888.00 2018-04-04 21:07:24.909 094 15550.02 337.91 53159.90 88888.00 2018-04-04 21:07:25.409 094 15550.09 338.05 53159.82 88888.00 2018-04-04 21:07:25.909 094 15550.22 338.15 53159.72 88888.00 2018-04-04 21:07:26.409 094 15550.36 338.22 53159.70 88888.00 2018-04-04 21:07:26.909 094 15550.52 338.21 53159.71 88888.00 2018-04-04 21:07:27.409 094 15550.68 338.23 53159.71 88888.00 2018-04-04 21:07:27.909 094 15550.64 338.23 53159.76 88888.00 2018-04-04 21:07:28.409 094 15550.60 338.23 53159.77 88888.00 2018-04-04 21:07:28.909 094 15550.59 338.20 53159.75 88888.00 2018-04-04 21:07:29.409 094 15550.61 338.17 53159.70 88888.00 2018-04-04 21:07:29.909 094 15550.59 338.22 53159.71 88888.00 2018-04-04 21:07:30.409 094 15550.52 338.28 53159.76 88888.00 2018-04-04 21:07:30.909 094 15550.47 338.29 53159.74 88888.00 2018-04-04 21:07:31.409 094 15550.36 338.28 53159.75 88888.00 2018-04-04 21:07:31.909 094 15550.20 338.29 53159.77 88888.00 2018-04-04 21:07:32.409 094 15550.14 338.21 53159.79 88888.00 2018-04-04 21:07:32.909 094 15550.09 338.11 53159.81 88888.00 2018-04-04 21:07:33.909 094 15550.00 337.95 53159.91 88888.00 2018-04-04 21:07:34.409 094 15549.95 337.96 53160.00 88888.00 2018-04-04 21:07:34.909 094 15549.92 337.96 53160.03 88888.00 2018-04-04 21:07:35.409 094 15549.95 337.92 53160.03 88888.00 2018-04-04 21:07:35.909 094 15549.99 337.85 53160.05 88888.00 2018-04-04 21:07:36.409 094 15550.00 337.86 53160.04 88888.00 2018-04-04 21:07:36.909 094 15550.04 337.94 53160.04 88888.00 2018-04-04 21:07:37.409 094 15550.15 337.95 53160.06 88888.00 2018-04-04 21:07:37.909 094 15550.27 337.89 53160.10 88888.00 2018-04-04 21:07:38.409 094 15550.35 337.76 53160.07 88888.00 2018-04-04 21:07:38.909 094 15550.42 337.56 53160.06 88888.00 2018-04-04 21:07:39.409 094 15550.46 337.39 53160.12 88888.00 2018-04-04 21:07:39.909 094 15550.47 337.22 53160.22 88888.00 2018-04-04 21:07:40.409 094 15550.45 337.07 53160.32 88888.00 2018-04-04 21:07:40.909 094 15550.43 336.96 53160.39 88888.00 2018-04-04 21:07:41.409 094 15550.40 336.85 53160.47 88888.00 2018-04-04 21:07:41.909 094 15550.38 336.81 53160.52 88888.00 2018-04-04 21:07:42.409 094 15550.39 336.84 53160.52 88888.00 2018-04-04 21:07:42.909 094 15550.38 336.81 53160.52 88888.00 2018-04-04 21:07:43.409 094 15550.36 336.81 53160.58 88888.00 2018-04-04 21:07:43.909 094 15550.36 336.80 53160.62 88888.00 2018-04-04 21:07:44.409 094 15550.36 336.87 53160.60 88888.00 2018-04-04 21:07:44.909 094 15550.39 336.90 53160.56 88888.00 2018-04-04 21:07:45.409 094 15550.33 336.92 53160.56 88888.00 2018-04-04 21:07:45.909 094 15550.35 336.92 53160.53 88888.00 2018-04-04 21:07:46.409 094 15550.32 336.92 53160.53 88888.00 2018-04-04 21:07:46.909 094 15550.35 336.92 53160.51 88888.00 2018-04-04 21:07:47.409 094 15550.39 336.92 53160.49 88888.00 2018-04-04 21:07:47.909 094 15550.43 336.90 53160.50 88888.00 2018-04-04 21:07:48.409 094 15550.40 336.91 53160.56 88888.00 2018-04-04 21:07:48.909 094 15550.42 336.92 53160.59 88888.00 2018-04-04 21:07:49.409 094 15550.42 336.90 53160.56 88888.00 2018-04-04 21:07:49.909 094 15550.41 336.89 53160.58 88888.00 2018-04-04 21:07:50.409 094 15550.38 336.89 53160.50 88888.00 2018-04-04 21:07:50.909 094 15550.38 336.91 53160.49 88888.00 2018-04-04 21:07:51.409 094 15550.40 336.92 53160.50 88888.00 2018-04-04 21:07:51.909 094 15550.46 336.92 53160.51 88888.00 2018-04-04 21:07:52.409 094 15550.46 336.90 53160.46 88888.00 2018-04-04 21:07:52.909 094 15550.40 336.89 53160.46 88888.00 2018-04-04 21:07:53.409 094 15550.39 336.93 53160.50 88888.00 2018-04-04 21:07:53.910 094 15550.43 336.92 53160.53 88888.00 2018-04-04 21:07:54.410 094 15550.43 336.90 53160.53 88888.00 2018-04-04 21:07:54.910 094 15550.41 336.91 53160.60 88888.00 2018-04-04 21:07:55.410 094 15550.41 336.89 53160.60 88888.00 2018-04-04 21:07:55.910 094 15550.38 336.90 53160.63 88888.00 2018-04-04 21:07:56.410 094 15550.41 336.90 53160.62 88888.00 2018-04-04 21:07:56.910 094 15550.38 336.89 53160.58 88888.00 2018-04-04 21:07:57.410 094 15550.31 336.85 53160.60 88888.00 2018-04-04 21:07:57.910 094 15550.31 336.83 53160.65 88888.00 2018-04-04 21:07:58.410 094 15550.33 336.82 53160.71 88888.00 2018-04-04 21:07:58.910 094 15550.37 336.85 53160.69 88888.00 2018-04-04 21:07:59.410 094 15550.29 336.85 53160.65 88888.00 2018-04-04 21:07:59.910 094 15550.26 336.84 53160.61 88888.00 2018-04-04 21:08:00.410 094 15550.27 336.85 53160.65 88888.00 2018-04-04 21:08:00.910 094 15550.24 336.84 53160.67 88888.00 2018-04-04 21:08:01.410 094 15550.22 336.79 53160.67 88888.00 2018-04-04 21:08:01.910 094 15550.21 336.76 53160.72 88888.00 2018-04-04 21:08:02.410 094 15550.21 336.76 53160.69 88888.00 2018-04-04 21:08:02.910 094 15550.24 336.74 53160.72 88888.00 2018-04-04 21:08:03.410 094 15550.24 336.72 53160.77 88888.00 2018-04-04 21:08:03.910 094 15550.20 336.72 53160.77 88888.00 2018-04-04 21:08:04.410 094 15550.17 336.72 53160.77 88888.00 2018-04-04 21:08:05.410 094 15550.18 336.72 53160.72 88888.00 2018-04-04 21:08:05.910 094 15550.18 336.72 53160.75 88888.00 2018-04-04 21:08:06.410 094 15550.18 336.72 53160.76 88888.00 2018-04-04 21:08:06.910 094 15550.14 336.72 53160.68 88888.00 2018-04-04 21:08:07.410 094 15550.09 336.70 53160.70 88888.00 2018-04-04 21:08:07.910 094 15550.08 336.67 53160.71 88888.00 2018-04-04 21:08:08.410 094 15550.06 336.65 53160.77 88888.00 2018-04-04 21:08:08.910 094 15550.03 336.65 53160.79 88888.00 2018-04-04 21:08:09.410 094 15550.00 336.66 53160.80 88888.00 2018-04-04 21:08:09.910 094 15550.00 336.66 53160.82 88888.00 2018-04-04 21:08:10.410 094 15549.97 336.67 53160.83 88888.00 2018-04-04 21:08:10.910 094 15549.96 336.65 53160.83 88888.00 2018-04-04 21:08:11.410 094 15549.97 336.61 53160.80 88888.00 2018-04-04 21:08:11.910 094 15549.94 336.61 53160.78 88888.00 2018-04-04 21:08:12.410 094 15549.94 336.61 53160.69 88888.00 2018-04-04 21:08:12.910 094 15549.99 336.59 53160.65 88888.00 2018-04-04 21:08:13.410 094 15549.99 336.61 53160.61 88888.00 2018-04-04 21:08:13.910 094 15550.00 336.64 53160.59 88888.00 2018-04-04 21:08:14.410 094 15549.99 336.65 53160.61 88888.00 2018-04-04 21:08:14.910 094 15549.99 336.65 53160.62 88888.00 2018-04-04 21:08:15.410 094 15549.96 336.64 53160.66 88888.00 2018-04-04 21:08:15.910 094 15549.96 336.66 53160.61 88888.00 2018-04-04 21:08:16.410 094 15550.00 336.65 53160.58 88888.00 2018-04-04 21:08:16.910 094 15550.02 336.67 53160.55 88888.00 2018-04-04 21:08:17.410 094 15550.01 336.68 53160.50 88888.00 2018-04-04 21:08:17.910 094 15550.00 336.71 53160.49 88888.00 2018-04-04 21:08:18.410 094 15549.97 336.71 53160.46 88888.00 2018-04-04 21:08:18.910 094 15549.95 336.72 53160.42 88888.00 2018-04-04 21:08:19.410 094 15549.96 336.75 53160.41 88888.00 2018-04-04 21:08:19.910 094 15549.97 336.79 53160.37 88888.00 2018-04-04 21:08:20.410 094 15549.99 336.81 53160.35 88888.00 2018-04-04 21:08:20.910 094 15550.01 336.85 53160.26 88888.00 2018-04-04 21:08:21.410 094 15550.05 336.89 53160.21 88888.00 2018-04-04 21:08:21.910 094 15550.08 336.91 53160.18 88888.00 2018-04-04 21:08:22.410 094 15550.11 336.97 53160.19 88888.00 2018-04-04 21:08:22.910 094 15550.09 337.02 53160.23 88888.00 2018-04-04 21:08:23.410 094 15550.10 337.05 53160.18 88888.00 2018-04-04 21:08:23.910 094 15550.11 337.06 53160.11 88888.00 2018-04-04 21:08:24.410 094 15550.14 337.06 53160.08 88888.00 2018-04-04 21:08:24.910 094 15550.17 337.03 53160.09 88888.00 2018-04-04 21:08:25.410 094 15550.17 337.07 53160.08 88888.00 2018-04-04 21:08:25.910 094 15550.13 337.10 53160.04 88888.00 2018-04-04 21:08:26.410 094 15550.04 337.13 53160.03 88888.00 2018-04-04 21:08:26.910 094 15549.97 337.09 53160.02 88888.00 2018-04-04 21:08:27.410 094 15550.01 337.05 53159.95 88888.00 2018-04-04 21:08:27.910 094 15549.95 337.05 53159.88 88888.00 2018-04-04 21:08:28.410 094 15549.92 337.05 53159.91 88888.00 2018-04-04 21:08:28.910 094 15549.87 337.05 53159.93 88888.00 2018-04-04 21:08:29.410 094 15549.82 337.01 53159.99 88888.00 2018-04-04 21:08:29.910 094 15549.85 337.02 53160.00 88888.00 2018-04-04 21:08:30.410 094 15549.86 337.02 53160.03 88888.00 2018-04-04 21:08:30.910 094 15549.87 337.01 53160.05 88888.00 2018-04-04 21:08:31.410 094 15549.86 336.97 53160.12 88888.00 2018-04-04 21:08:31.910 094 15549.86 336.93 53160.13 88888.00 2018-04-04 21:08:32.410 094 15549.84 336.88 53160.08 88888.00 2018-04-04 21:08:32.910 094 15549.79 336.82 53160.05 88888.00 2018-04-04 21:08:33.410 094 15549.87 336.81 53160.05 88888.00 2018-04-04 21:08:33.910 094 15549.87 336.81 53160.16 88888.00 2018-04-04 21:08:34.410 094 15549.88 336.75 53160.08 88888.00 2018-04-04 21:08:34.910 094 15549.92 336.75 53160.07 88888.00 2018-04-04 21:08:35.410 094 15549.90 336.75 53160.07 88888.00 2018-04-04 21:08:35.910 094 15549.94 336.75 53160.15 88888.00 2018-04-04 21:08:36.410 094 15549.96 336.75 53160.20 88888.00 2018-04-04 21:08:36.910 094 15549.93 336.77 53160.18 88888.00 2018-04-04 21:08:37.410 094 15550.00 336.79 53160.26 88888.00 2018-04-04 21:08:37.910 094 15550.04 336.83 53160.29 88888.00 2018-04-04 21:08:38.410 094 15550.04 336.81 53160.32 88888.00 2018-04-04 21:08:38.910 094 15550.08 336.79 53160.29 88888.00 2018-04-04 21:08:39.410 094 15550.05 336.80 53160.37 88888.00 2018-04-04 21:08:39.910 094 15550.04 336.82 53160.41 88888.00 2018-04-04 21:08:40.410 094 15550.00 336.85 53160.36 88888.00 2018-04-04 21:08:40.910 094 15549.96 336.85 53160.35 88888.00 2018-04-04 21:08:41.410 094 15549.97 336.88 53160.33 88888.00 2018-04-04 21:08:41.910 094 15549.95 336.91 53160.37 88888.00 2018-04-04 21:08:42.410 094 15549.90 336.91 53160.42 88888.00 2018-04-04 21:08:42.910 094 15549.92 336.89 53160.41 88888.00 2018-04-04 21:08:43.410 094 15549.87 336.90 53160.43 88888.00 2018-04-04 21:08:43.910 094 15549.86 336.94 53160.44 88888.00 2018-04-04 21:08:44.410 094 15549.87 336.98 53160.51 88888.00 2018-04-04 21:08:44.910 094 15549.91 337.01 53160.52 88888.00 2018-04-04 21:08:45.410 094 15549.86 337.03 53160.51 88888.00 2018-04-04 21:08:45.910 094 15549.83 337.05 53160.51 88888.00 2018-04-04 21:08:46.410 094 15549.81 337.06 53160.52 88888.00 2018-04-04 21:08:46.910 094 15549.75 337.06 53160.53 88888.00 2018-04-04 21:08:47.410 094 15549.70 337.07 53160.52 88888.00 2018-04-04 21:08:47.910 094 15549.69 337.08 53160.48 88888.00 2018-04-04 21:08:48.410 094 15549.69 337.11 53160.50 88888.00 2018-04-04 21:08:48.910 094 15549.64 337.11 53160.51 88888.00 2018-04-04 21:08:49.410 094 15549.59 337.09 53160.50 88888.00 2018-04-04 21:08:49.910 094 15549.58 337.07 53160.55 88888.00 2018-04-04 21:08:50.410 094 15549.58 336.96 53160.55 88888.00 2018-04-04 21:08:50.910 094 15549.57 336.91 53160.59 88888.00 2018-04-04 21:08:51.410 094 15549.56 336.88 53160.61 88888.00 2018-04-04 21:08:51.910 094 15549.61 336.87 53160.65 88888.00 2018-04-04 21:08:52.410 094 15549.64 336.83 53160.65 88888.00 2018-04-04 21:08:52.910 094 15549.60 336.84 53160.66 88888.00 2018-04-04 21:08:53.410 094 15549.64 336.82 53160.61 88888.00 2018-04-04 21:08:53.910 094 15549.66 336.76 53160.59 88888.00 2018-04-04 21:08:54.410 094 15549.65 336.79 53160.61 88888.00 2018-04-04 21:08:54.910 094 15549.67 336.79 53160.60 88888.00 2018-04-04 21:08:55.410 094 15549.69 336.79 53160.53 88888.00 2018-04-04 21:08:55.910 094 15549.68 336.77 53160.55 88888.00 2018-04-04 21:08:56.410 094 15549.69 336.72 53160.59 88888.00 2018-04-04 21:08:56.910 094 15549.74 336.73 53160.64 88888.00 2018-04-04 21:08:57.410 094 15549.75 336.72 53160.67 88888.00 2018-04-04 21:08:57.910 094 15549.67 336.73 53160.70 88888.00 2018-04-04 21:08:58.410 094 15549.63 336.74 53160.71 88888.00 2018-04-04 21:08:58.910 094 15549.61 336.74 53160.67 88888.00 2018-04-04 21:08:59.410 094 15549.56 336.76 53160.60 88888.00 2018-04-04 21:08:59.910 094 15549.50 336.79 53160.57 88888.00 2018-04-04 21:09:00.410 094 15549.48 336.81 53160.46 88888.00 2018-04-04 21:09:00.910 094 15549.54 336.82 53160.41 88888.00 2018-04-04 21:09:01.410 094 15549.48 336.82 53160.42 88888.00 2018-04-04 21:09:01.910 094 15549.43 336.82 53160.38 88888.00 2018-04-04 21:09:02.410 094 15549.42 336.79 53160.28 88888.00 2018-04-04 21:09:02.910 094 15549.41 336.80 53160.22 88888.00 2018-04-04 21:09:03.410 094 15549.41 336.81 53160.15 88888.00 2018-04-04 21:09:03.910 094 15549.43 336.76 53160.04 88888.00 2018-04-04 21:09:04.410 094 15549.46 336.77 53159.95 88888.00 2018-04-04 21:09:04.910 094 15549.54 336.74 53159.83 88888.00 2018-04-04 21:09:05.410 094 15549.67 336.73 53159.64 88888.00 2018-04-04 21:09:05.910 094 15549.77 336.73 53159.46 88888.00 2018-04-04 21:09:06.410 094 15549.91 336.81 53159.32 88888.00 2018-04-04 21:09:06.910 094 15550.06 336.90 53159.16 88888.00 2018-04-04 21:09:07.410 094 15550.22 337.05 53158.99 88888.00 2018-04-04 21:09:07.910 094 15550.32 337.24 53158.89 88888.00 2018-04-04 21:09:08.410 094 15550.40 337.43 53158.82 88888.00 2018-04-04 21:09:08.910 094 15550.45 337.63 53158.76 88888.00 2018-04-04 21:09:09.410 094 15550.45 337.85 53158.74 88888.00 2018-04-04 21:09:09.910 094 15550.42 338.02 53158.72 88888.00 2018-04-04 21:09:10.410 094 15550.33 338.13 53158.89 88888.00 2018-04-04 21:09:10.910 094 15550.28 338.22 53159.04 88888.00 2018-04-04 21:09:11.410 094 15550.23 338.21 53159.19 88888.00 2018-04-04 21:09:11.910 094 15550.13 338.24 53159.25 88888.00 2018-04-04 21:09:12.410 094 15550.05 338.27 53159.29 88888.00 2018-04-04 21:09:12.910 094 15550.02 338.21 53159.40 88888.00 2018-04-04 21:09:13.410 094 15549.93 338.18 53159.44 88888.00 2018-04-04 21:09:13.910 094 15549.87 338.12 53159.57 88888.00 2018-04-04 21:09:14.410 094 15549.85 338.04 53159.64 88888.00 2018-04-04 21:09:14.910 094 15549.83 337.98 53159.74 88888.00 2018-04-04 21:09:15.410 094 15549.83 337.94 53159.81 88888.00 2018-04-04 21:09:15.910 094 15549.79 337.86 53159.89 88888.00 2018-04-04 21:09:16.410 094 15549.78 337.80 53159.97 88888.00 2018-04-04 21:09:16.910 094 15549.83 337.76 53160.01 88888.00 2018-04-04 21:09:17.410 094 15549.84 337.69 53160.07 88888.00 2018-04-04 21:09:17.910 094 15549.87 337.67 53160.15 88888.00 2018-04-04 21:09:18.410 094 15549.88 337.66 53160.23 88888.00 2018-04-04 21:09:18.910 094 15549.86 337.61 53160.29 88888.00 2018-04-04 21:09:19.410 094 15549.91 337.56 53160.32 88888.00 2018-04-04 21:09:19.910 094 15549.95 337.54 53160.32 88888.00 2018-04-04 21:09:20.410 094 15549.97 337.54 53160.35 88888.00 2018-04-04 21:09:20.910 094 15549.96 337.52 53160.37 88888.00 2018-04-04 21:09:21.410 094 15549.93 337.50 53160.37 88888.00 2018-04-04 21:09:21.910 094 15549.96 337.48 53160.38 88888.00 2018-04-04 21:09:22.410 094 15550.01 337.48 53160.28 88888.00 2018-04-04 21:09:22.910 094 15550.05 337.42 53160.21 88888.00 2018-04-04 21:09:23.410 094 15550.03 337.39 53160.23 88888.00 2018-04-04 21:09:23.910 094 15550.04 337.42 53160.22 88888.00 2018-04-04 21:09:24.410 094 15550.04 337.40 53160.27 88888.00 2018-04-04 21:09:24.910 094 15550.09 337.36 53160.26 88888.00 2018-04-04 21:09:25.410 094 15550.15 337.36 53160.32 88888.00 2018-04-04 21:09:25.910 094 15550.14 337.36 53160.30 88888.00 2018-04-04 21:09:26.410 094 15550.08 337.34 53160.29 88888.00 2018-04-04 21:09:26.910 094 15550.08 337.36 53160.27 88888.00 2018-04-04 21:09:27.410 094 15550.09 337.32 53160.21 88888.00 2018-04-04 21:09:28.410 094 15550.04 337.20 53160.05 88888.00 2018-04-04 21:09:28.910 094 15550.01 337.15 53160.01 88888.00 2018-04-04 21:09:29.410 094 15549.91 337.06 53159.85 88888.00 2018-04-04 21:09:29.910 094 15549.87 336.99 53159.76 88888.00 2018-04-04 21:09:30.410 094 15549.79 336.88 53159.72 88888.00 2018-04-04 21:09:30.910 094 15549.77 336.82 53159.66 88888.00 2018-04-04 21:09:31.410 094 15549.79 336.76 53159.62 88888.00 2018-04-04 21:09:31.910 094 15549.70 336.72 53159.61 88888.00 2018-04-04 21:09:32.410 094 15549.63 336.70 53159.76 88888.00 2018-04-04 21:09:32.910 094 15549.64 336.72 53159.76 88888.00 2018-04-04 21:09:33.410 094 15549.69 336.70 53159.80 88888.00 2018-04-04 21:09:33.910 094 15549.60 336.67 53159.77 88888.00 2018-04-04 21:09:34.410 094 15549.59 336.64 53159.82 88888.00 2018-04-04 21:09:34.910 094 15549.66 336.64 53159.87 88888.00 2018-04-04 21:09:35.410 094 15549.65 336.67 53159.90 88888.00 2018-04-04 21:09:35.910 094 15549.67 336.72 53159.98 88888.00 2018-04-04 21:09:36.410 094 15549.73 336.67 53159.97 88888.00 2018-04-04 21:09:36.910 094 15549.76 336.70 53160.00 88888.00 2018-04-04 21:09:37.410 094 15549.79 336.77 53160.07 88888.00 2018-04-04 21:09:37.910 094 15549.81 336.87 53160.23 88888.00 2018-04-04 21:09:38.410 094 15549.86 336.93 53160.38 88888.00 2018-04-04 21:09:38.910 094 15549.86 337.02 53160.57 88888.00 2018-04-04 21:09:39.410 094 15549.85 337.09 53160.72 88888.00 2018-04-04 21:09:39.910 094 15549.87 337.14 53160.82 88888.00 2018-04-04 21:09:40.410 094 15549.88 337.17 53160.89 88888.00 2018-04-04 21:09:40.910 094 15549.88 337.22 53160.95 88888.00 2018-04-04 21:09:41.410 094 15549.79 337.23 53160.98 88888.00 2018-04-04 21:09:41.910 094 15549.74 337.24 53161.00 88888.00 2018-04-04 21:09:42.410 094 15549.74 337.18 53161.00 88888.00 2018-04-04 21:09:42.910 094 15549.77 337.17 53161.00 88888.00 2018-04-04 21:09:43.410 094 15549.77 337.19 53160.96 88888.00 2018-04-04 21:09:43.910 094 15549.72 337.22 53160.93 88888.00 2018-04-04 21:09:44.410 094 15549.74 337.22 53161.00 88888.00 2018-04-04 21:09:44.910 094 15549.75 337.16 53160.98 88888.00 2018-04-04 21:09:45.410 094 15549.70 337.11 53161.00 88888.00 2018-04-04 21:09:45.910 094 15549.76 337.18 53161.07 88888.00 2018-04-04 21:09:46.410 094 15549.76 337.22 53161.13 88888.00 2018-04-04 21:09:46.910 094 15549.74 337.23 53161.11 88888.00 2018-04-04 21:09:47.410 094 15549.70 337.19 53161.09 88888.00 2018-04-04 21:09:47.910 094 15549.72 337.18 53161.07 88888.00 2018-04-04 21:09:48.410 094 15549.68 337.24 53161.05 88888.00 2018-04-04 21:09:48.910 094 15549.63 337.25 53161.04 88888.00 2018-04-04 21:09:49.410 094 15549.66 337.26 53161.00 88888.00 2018-04-04 21:09:49.910 094 15549.64 337.22 53160.96 88888.00 2018-04-04 21:09:50.410 094 15549.59 337.20 53160.93 88888.00 2018-04-04 21:09:50.910 094 15549.58 337.23 53160.90 88888.00 2018-04-04 21:09:51.410 094 15549.64 337.25 53160.93 88888.00 2018-04-04 21:09:51.910 094 15549.60 337.24 53160.96 88888.00 2018-04-04 21:09:52.410 094 15549.64 337.22 53160.96 88888.00 2018-04-04 21:09:52.910 094 15549.59 337.23 53160.93 88888.00 2018-04-04 21:09:53.410 094 15549.60 337.24 53160.97 88888.00 2018-04-04 21:09:53.910 094 15549.64 337.24 53161.00 88888.00 2018-04-04 21:09:54.410 094 15549.66 337.22 53161.00 88888.00 2018-04-04 21:09:54.910 094 15549.69 337.19 53161.00 88888.00 2018-04-04 21:09:55.410 094 15549.73 337.23 53161.02 88888.00 2018-04-04 21:09:55.910 094 15549.72 337.19 53161.02 88888.00 2018-04-04 21:09:56.410 094 15549.70 337.20 53161.04 88888.00 2018-04-04 21:09:56.910 094 15549.66 337.19 53160.98 88888.00 2018-04-04 21:09:57.410 094 15549.61 337.14 53160.89 88888.00 2018-04-04 21:09:57.910 094 15549.65 337.13 53160.90 88888.00 2018-04-04 21:09:58.410 094 15549.65 337.15 53160.91 88888.00 2018-04-04 21:09:58.910 094 15549.65 337.16 53160.91 88888.00 2018-04-04 21:09:59.910 094 15549.69 337.19 53160.97 88888.00 2018-04-04 21:10:00.410 094 15549.69 337.14 53160.99 88888.00 2018-04-04 21:10:00.910 094 15549.68 337.14 53160.98 88888.00 2018-04-04 21:10:01.410 094 15549.66 337.13 53160.92 88888.00 2018-04-04 21:10:01.910 094 15549.68 337.14 53160.93 88888.00 2018-04-04 21:10:02.410 094 15549.68 337.18 53160.98 88888.00 2018-04-04 21:10:02.910 094 15549.74 337.18 53161.00 88888.00 2018-04-04 21:10:03.410 094 15549.74 337.15 53160.98 88888.00 2018-04-04 21:10:03.910 094 15549.72 337.11 53160.90 88888.00 2018-04-04 21:10:04.410 094 15549.76 337.13 53160.81 88888.00 2018-04-04 21:10:04.910 094 15549.77 337.16 53160.84 88888.00 2018-04-04 21:10:05.410 094 15549.76 337.14 53160.82 88888.00 2018-04-04 21:10:05.910 094 15549.77 337.16 53160.82 88888.00 2018-04-04 21:10:06.410 094 15549.77 337.13 53160.86 88888.00 2018-04-04 21:10:06.910 094 15549.79 337.11 53160.91 88888.00 2018-04-04 21:10:07.910 094 15549.85 337.15 53160.88 88888.00 2018-04-04 21:10:08.410 094 15549.83 337.09 53160.88 88888.00 2018-04-04 21:10:08.910 094 15549.79 337.13 53160.89 88888.00 2018-04-04 21:10:09.410 094 15549.79 337.14 53160.89 88888.00 2018-04-04 21:10:09.910 094 15549.79 337.11 53160.87 88888.00 2018-04-04 21:10:10.410 094 15549.78 337.10 53160.83 88888.00 2018-04-04 21:10:10.910 094 15549.77 337.10 53160.76 88888.00 2018-04-04 21:10:11.410 094 15549.78 337.13 53160.71 88888.00 2018-04-04 21:10:11.910 094 15549.81 337.13 53160.72 88888.00 2018-04-04 21:10:12.410 094 15549.84 337.14 53160.71 88888.00 2018-04-04 21:10:12.910 094 15549.87 337.14 53160.71 88888.00 2018-04-04 21:10:13.410 094 15549.86 337.11 53160.78 88888.00 2018-04-04 21:10:13.910 094 15549.85 337.11 53160.86 88888.00 2018-04-04 21:10:14.410 094 15549.84 337.14 53160.83 88888.00 2018-04-04 21:10:14.910 094 15549.79 337.15 53160.82 88888.00 2018-04-04 21:10:15.410 094 15549.77 337.19 53160.83 88888.00 2018-04-04 21:10:15.910 094 15549.82 337.17 53160.85 88888.00 2018-04-04 21:10:16.410 094 15549.84 337.15 53160.83 88888.00 2018-04-04 21:10:16.910 094 15549.86 337.17 53160.78 88888.00 2018-04-04 21:10:17.410 094 15549.85 337.16 53160.78 88888.00 2018-04-04 21:10:17.910 094 15549.86 337.16 53160.76 88888.00 2018-04-04 21:10:18.410 094 15549.86 337.18 53160.78 88888.00 2018-04-04 21:10:18.910 094 15549.86 337.18 53160.82 88888.00 2018-04-04 21:10:19.410 094 15549.90 337.18 53160.83 88888.00 2018-04-04 21:10:19.910 094 15549.91 337.22 53160.85 88888.00 2018-04-04 21:10:20.410 094 15549.91 337.20 53160.87 88888.00 2018-04-04 21:10:20.910 094 15549.91 337.22 53160.87 88888.00 2018-04-04 21:10:21.410 094 15549.87 337.22 53160.89 88888.00 2018-04-04 21:10:21.910 094 15549.86 337.22 53160.84 88888.00 2018-04-04 21:10:22.410 094 15549.84 337.24 53160.82 88888.00 2018-04-04 21:10:22.910 094 15549.81 337.20 53160.87 88888.00 2018-04-04 21:10:23.410 094 15549.82 337.16 53160.88 88888.00 2018-04-04 21:10:23.910 094 15549.79 337.13 53160.88 88888.00 2018-04-04 21:10:24.410 094 15549.82 337.09 53160.82 88888.00 2018-04-04 21:10:24.910 094 15549.85 337.09 53160.77 88888.00 2018-04-04 21:10:25.410 094 15549.85 337.10 53160.76 88888.00 2018-04-04 21:10:25.910 094 15549.82 337.13 53160.83 88888.00 2018-04-04 21:10:26.410 094 15549.78 337.14 53160.83 88888.00 2018-04-04 21:10:26.910 094 15549.83 337.15 53160.86 88888.00 2018-04-04 21:10:27.410 094 15549.78 337.15 53160.97 88888.00 2018-04-04 21:10:27.910 094 15549.76 337.13 53160.93 88888.00 2018-04-04 21:10:28.410 094 15549.77 337.15 53160.90 88888.00 2018-04-04 21:10:28.910 094 15549.76 337.13 53160.91 88888.00 2018-04-04 21:10:29.410 094 15549.75 337.08 53160.95 88888.00 2018-04-04 21:10:29.910 094 15549.73 337.06 53160.99 88888.00 2018-04-04 21:10:30.410 094 15549.70 337.06 53161.00 88888.00 2018-04-04 21:10:30.910 094 15549.70 337.05 53160.95 88888.00 2018-04-04 21:10:31.410 094 15549.70 337.06 53160.89 88888.00 2018-04-04 21:10:31.910 094 15549.75 337.08 53160.88 88888.00 2018-04-04 21:10:32.410 094 15549.75 337.08 53160.85 88888.00 2018-04-04 21:10:32.910 094 15549.74 337.09 53160.84 88888.00 2018-04-04 21:10:33.410 094 15549.74 337.11 53160.84 88888.00 2018-04-04 21:10:33.910 094 15549.72 337.11 53160.90 88888.00 2018-04-04 21:10:34.410 094 15549.68 337.11 53161.00 88888.00 2018-04-04 21:10:34.910 094 15549.70 337.11 53161.00 88888.00 2018-04-04 21:10:35.410 094 15549.72 337.08 53160.99 88888.00 2018-04-04 21:10:35.910 094 15549.73 337.10 53161.01 88888.00 2018-04-04 21:10:36.410 094 15549.69 337.11 53161.03 88888.00 2018-04-04 21:10:36.910 094 15549.68 337.09 53161.01 88888.00 2018-04-04 21:10:37.410 094 15549.68 337.08 53160.97 88888.00 2018-04-04 21:10:37.910 094 15549.68 337.08 53160.95 88888.00 2018-04-04 21:10:38.410 094 15549.68 337.06 53160.93 88888.00 2018-04-04 21:10:38.910 094 15549.63 337.05 53160.91 88888.00 2018-04-04 21:10:39.410 094 15549.60 337.05 53160.91 88888.00 2018-04-04 21:10:39.910 094 15549.59 337.06 53160.95 88888.00 2018-04-04 21:10:40.410 094 15549.60 337.05 53160.92 88888.00 2018-04-04 21:10:40.910 094 15549.64 337.06 53160.98 88888.00 2018-04-04 21:10:41.410 094 15549.66 337.08 53161.01 88888.00 2018-04-04 21:10:41.910 094 15549.63 337.10 53161.00 88888.00 2018-04-04 21:10:42.410 094 15549.63 337.10 53160.98 88888.00 2018-04-04 21:10:42.910 094 15549.61 337.13 53160.99 88888.00 2018-04-04 21:10:43.410 094 15549.63 337.14 53160.96 88888.00 2018-04-04 21:10:43.910 094 15549.60 337.09 53160.97 88888.00 2018-04-04 21:10:44.410 094 15549.54 337.08 53160.95 88888.00 2018-04-04 21:10:44.910 094 15549.48 337.09 53160.90 88888.00 2018-04-04 21:10:45.410 094 15549.48 337.09 53160.84 88888.00 2018-04-04 21:10:45.910 094 15549.47 337.09 53160.84 88888.00 2018-04-04 21:10:46.410 094 15549.49 337.08 53160.84 88888.00 2018-04-04 21:10:46.910 094 15549.47 337.08 53160.87 88888.00 2018-04-04 21:10:47.410 094 15549.48 337.09 53160.89 88888.00 2018-04-04 21:10:47.910 094 15549.43 337.13 53160.95 88888.00 2018-04-04 21:10:48.410 094 15549.46 337.10 53161.00 88888.00 2018-04-04 21:10:48.910 094 15549.45 337.07 53161.00 88888.00 2018-04-04 21:10:49.410 094 15549.46 337.11 53160.98 88888.00 2018-04-04 21:10:49.910 094 15549.46 337.11 53160.95 88888.00 2018-04-04 21:10:50.410 094 15549.48 337.07 53160.91 88888.00 2018-04-04 21:10:50.910 094 15549.46 337.05 53160.91 88888.00 2018-04-04 21:10:51.410 094 15549.46 337.05 53160.92 88888.00 2018-04-04 21:10:51.910 094 15549.41 337.05 53160.92 88888.00 2018-04-04 21:10:52.410 094 15549.41 337.02 53160.93 88888.00 2018-04-04 21:10:52.910 094 15549.45 337.05 53160.87 88888.00 2018-04-04 21:10:53.410 094 15549.45 337.03 53160.86 88888.00 2018-04-04 21:10:53.910 094 15549.47 336.99 53160.84 88888.00 2018-04-04 21:10:54.410 094 15549.41 337.02 53160.87 88888.00 2018-04-04 21:10:54.910 094 15549.37 337.07 53160.93 88888.00 2018-04-04 21:10:55.410 094 15549.41 337.05 53160.91 88888.00 2018-04-04 21:10:55.910 094 15549.43 337.03 53160.92 88888.00 2018-04-04 21:10:56.410 094 15549.42 337.01 53160.93 88888.00 2018-04-04 21:10:56.910 094 15549.43 337.03 53160.98 88888.00 2018-04-04 21:10:57.410 094 15549.49 337.05 53160.96 88888.00 2018-04-04 21:10:57.910 094 15549.49 337.02 53161.00 88888.00 2018-04-04 21:10:58.410 094 15549.45 337.05 53161.00 88888.00 2018-04-04 21:10:58.910 094 15549.40 337.08 53160.96 88888.00 2018-04-04 21:10:59.410 094 15549.41 337.08 53160.90 88888.00 2018-04-04 21:10:59.910 094 15549.45 337.10 53160.82 88888.00 2018-04-04 21:11:00.410 094 15549.42 337.10 53160.84 88888.00 2018-04-04 21:11:00.910 094 15549.42 337.13 53160.84 88888.00 2018-04-04 21:11:01.410 094 15549.41 337.13 53160.87 88888.00 2018-04-04 21:11:01.910 094 15549.37 337.16 53160.92 88888.00 2018-04-04 21:11:02.410 094 15549.37 337.16 53160.97 88888.00 2018-04-04 21:11:02.910 094 15549.41 337.10 53161.00 88888.00 2018-04-04 21:11:03.410 094 15549.45 337.10 53160.97 88888.00 2018-04-04 21:11:03.910 094 15549.43 337.07 53160.98 88888.00 2018-04-04 21:11:04.410 094 15549.41 337.10 53160.96 88888.00 2018-04-04 21:11:04.910 094 15549.40 337.19 53160.91 88888.00 2018-04-04 21:11:05.410 094 15549.41 337.20 53160.93 88888.00 2018-04-04 21:11:05.910 094 15549.45 337.18 53160.92 88888.00 2018-04-04 21:11:06.410 094 15549.40 337.18 53160.90 88888.00 2018-04-04 21:11:06.910 094 15549.37 337.18 53160.89 88888.00 2018-04-04 21:11:07.410 094 15549.37 337.17 53160.89 88888.00 2018-04-04 21:11:07.910 094 15549.38 337.17 53160.93 88888.00 2018-04-04 21:11:08.410 094 15549.40 337.18 53160.91 88888.00 2018-04-04 21:11:08.910 094 15549.37 337.23 53160.93 88888.00 2018-04-04 21:11:09.410 094 15549.36 337.23 53160.96 88888.00 2018-04-04 21:11:09.910 094 15549.33 337.23 53161.00 88888.00 2018-04-04 21:11:10.910 094 15549.34 337.22 53160.95 88888.00 2018-04-04 21:11:11.410 094 15549.32 337.17 53160.90 88888.00 2018-04-04 21:11:11.910 094 15549.32 337.22 53160.87 88888.00 2018-04-04 21:11:12.410 094 15549.41 337.22 53160.89 88888.00 2018-04-04 21:11:12.910 094 15549.39 337.22 53160.86 88888.00 2018-04-04 21:11:13.410 094 15549.42 337.25 53160.84 88888.00 2018-04-04 21:11:13.910 094 15549.49 337.26 53160.81 88888.00 2018-04-04 21:11:14.410 094 15549.45 337.27 53160.83 88888.00 2018-04-04 21:11:14.910 094 15549.41 337.27 53160.81 88888.00 2018-04-04 21:11:15.410 094 15549.45 337.31 53160.84 88888.00 2018-04-04 21:11:15.910 094 15549.41 337.28 53160.85 88888.00 2018-04-04 21:11:16.410 094 15549.39 337.31 53160.93 88888.00 2018-04-04 21:11:16.910 094 15549.42 337.35 53160.88 88888.00 2018-04-04 21:11:17.410 094 15549.45 337.35 53160.88 88888.00 2018-04-04 21:11:17.910 094 15549.45 337.32 53160.89 88888.00 2018-04-04 21:11:18.410 094 15549.41 337.30 53160.93 88888.00 2018-04-04 21:11:18.910 094 15549.42 337.26 53160.95 88888.00 2018-04-04 21:11:19.410 094 15549.39 337.26 53160.87 88888.00 2018-04-04 21:11:19.910 094 15549.36 337.28 53160.85 88888.00 2018-04-04 21:11:20.910 094 15549.34 337.30 53160.77 88888.00 2018-04-04 21:11:21.410 094 15549.34 337.28 53160.75 88888.00 2018-04-04 21:11:21.910 094 15549.36 337.34 53160.81 88888.00 2018-04-04 21:11:22.410 094 15549.33 337.35 53160.82 88888.00 2018-04-04 21:11:22.910 094 15549.39 337.37 53160.82 88888.00 2018-04-04 21:11:23.410 094 15549.40 337.35 53160.88 88888.00 2018-04-04 21:11:23.910 094 15549.41 337.33 53160.91 88888.00 2018-04-04 21:11:24.410 094 15549.37 337.30 53160.90 88888.00 2018-04-04 21:11:24.910 094 15549.39 337.26 53160.90 88888.00 2018-04-04 21:11:25.410 094 15549.36 337.30 53160.88 88888.00 2018-04-04 21:11:25.910 094 15549.33 337.30 53160.93 88888.00 2018-04-04 21:11:26.410 094 15549.33 337.30 53160.97 88888.00 2018-04-04 21:11:26.910 094 15549.36 337.26 53160.98 88888.00 2018-04-04 21:11:27.410 094 15549.32 337.30 53160.91 88888.00 2018-04-04 21:11:27.910 094 15549.32 337.33 53160.85 88888.00 2018-04-04 21:11:28.410 094 15549.32 337.33 53160.86 88888.00 2018-04-04 21:11:28.910 094 15549.31 337.31 53160.86 88888.00 2018-04-04 21:11:29.410 094 15549.36 337.27 53160.87 88888.00 2018-04-04 21:11:29.910 094 15549.36 337.30 53160.86 88888.00 2018-04-04 21:11:30.410 094 15549.32 337.23 53160.91 88888.00 2018-04-04 21:11:30.910 094 15549.28 337.18 53160.95 88888.00 2018-04-04 21:11:31.410 094 15549.28 337.18 53160.93 88888.00 2018-04-04 21:11:31.910 094 15549.28 337.18 53160.91 88888.00 2018-04-04 21:11:32.410 094 15549.23 337.18 53160.85 88888.00 2018-04-04 21:11:32.910 094 15549.22 337.20 53160.87 88888.00 2018-04-04 21:11:33.410 094 15549.22 337.23 53160.95 88888.00 2018-04-04 21:11:33.910 094 15549.20 337.25 53160.91 88888.00 2018-04-04 21:11:34.410 094 15549.19 337.26 53160.88 88888.00 2018-04-04 21:11:34.910 094 15549.22 337.26 53160.86 88888.00 2018-04-04 21:11:35.410 094 15549.18 337.23 53160.91 88888.00 2018-04-04 21:11:35.910 094 15549.14 337.20 53160.88 88888.00 2018-04-04 21:11:36.410 094 15549.16 337.20 53160.84 88888.00 2018-04-04 21:11:36.910 094 15549.16 337.19 53160.86 88888.00 2018-04-04 21:11:37.410 094 15549.19 337.20 53160.90 88888.00 2018-04-04 21:11:37.910 094 15549.18 337.18 53160.95 88888.00 2018-04-04 21:11:38.410 094 15549.14 337.13 53160.90 88888.00 2018-04-04 21:11:38.910 094 15549.11 337.13 53160.87 88888.00 2018-04-04 21:11:39.410 094 15549.11 337.17 53160.83 88888.00 2018-04-04 21:11:39.910 094 15549.12 337.22 53160.81 88888.00 2018-04-04 21:11:40.410 094 15549.10 337.17 53160.81 88888.00 2018-04-04 21:11:40.910 094 15549.09 337.15 53160.78 88888.00 2018-04-04 21:11:41.410 094 15549.07 337.14 53160.78 88888.00 2018-04-04 21:11:41.910 094 15549.14 337.09 53160.77 88888.00 2018-04-04 21:11:42.410 094 15549.16 337.09 53160.76 88888.00 2018-04-04 21:11:42.910 094 15549.15 337.08 53160.78 88888.00 2018-04-04 21:11:43.410 094 15549.13 337.07 53160.80 88888.00 2018-04-04 21:11:43.910 094 15549.15 337.07 53160.77 88888.00 2018-04-04 21:11:44.410 094 15549.16 337.07 53160.75 88888.00 2018-04-04 21:11:44.910 094 15549.14 337.02 53160.75 88888.00 2018-04-04 21:11:45.410 094 15549.10 337.03 53160.75 88888.00 2018-04-04 21:11:45.910 094 15549.10 337.00 53160.79 88888.00 2018-04-04 21:11:46.410 094 15549.09 336.96 53160.78 88888.00 2018-04-04 21:11:46.910 094 15549.04 336.97 53160.77 88888.00 2018-04-04 21:11:47.410 094 15549.07 337.01 53160.72 88888.00 2018-04-04 21:11:47.910 094 15549.18 337.02 53160.77 88888.00 2018-04-04 21:11:48.410 094 15549.21 336.99 53160.76 88888.00 2018-04-04 21:11:48.910 094 15549.11 336.99 53160.71 88888.00 2018-04-04 21:11:49.410 094 15549.07 337.01 53160.68 88888.00 2018-04-04 21:11:49.910 094 15549.11 337.03 53160.67 88888.00 2018-04-04 21:11:50.410 094 15549.14 337.00 53160.66 88888.00 2018-04-04 21:11:50.910 094 15549.15 337.01 53160.62 88888.00 2018-04-04 21:11:51.410 094 15549.14 337.02 53160.69 88888.00 2018-04-04 21:11:51.910 094 15549.18 337.05 53160.66 88888.00 2018-04-04 21:11:52.410 094 15549.18 337.01 53160.67 88888.00 2018-04-04 21:11:52.910 094 15549.16 337.02 53160.67 88888.00 2018-04-04 21:11:53.410 094 15549.19 337.02 53160.66 88888.00 2018-04-04 21:11:53.910 094 15549.22 337.01 53160.66 88888.00 2018-04-04 21:11:54.410 094 15549.24 336.97 53160.62 88888.00 2018-04-04 21:11:54.910 094 15549.19 336.97 53160.61 88888.00 2018-04-04 21:11:55.410 094 15549.19 337.00 53160.60 88888.00 2018-04-04 21:11:55.910 094 15549.23 336.94 53160.61 88888.00 2018-04-04 21:11:56.410 094 15549.23 336.92 53160.59 88888.00 2018-04-04 21:11:56.910 094 15549.21 336.94 53160.58 88888.00 2018-04-04 21:11:57.410 094 15549.27 336.96 53160.56 88888.00 2018-04-04 21:11:57.910 094 15549.27 336.97 53160.55 88888.00 2018-04-04 21:11:58.410 094 15549.22 336.96 53160.53 88888.00 2018-04-04 21:11:58.910 094 15549.22 336.97 53160.58 88888.00 2018-04-04 21:11:59.410 094 15549.28 337.03 53160.57 88888.00 2018-04-04 21:11:59.910 094 15549.29 337.03 53160.58 88888.00 2018-04-04 21:12:00.410 094 15549.24 337.02 53160.56 88888.00 2018-04-04 21:12:00.910 094 15549.27 337.02 53160.56 88888.00 2018-04-04 21:12:01.410 094 15549.25 336.91 53160.56 88888.00 2018-04-04 21:12:01.910 094 15549.25 336.89 53160.58 88888.00 2018-04-04 21:12:02.410 094 15549.27 336.91 53160.58 88888.00 2018-04-04 21:12:02.910 094 15549.25 336.93 53160.53 88888.00 2018-04-04 21:12:03.410 094 15549.28 336.93 53160.47 88888.00 2018-04-04 21:12:03.910 094 15549.27 336.93 53160.48 88888.00 2018-04-04 21:12:04.410 094 15549.24 336.97 53160.49 88888.00 2018-04-04 21:12:04.910 094 15549.29 336.94 53160.47 88888.00 2018-04-04 21:12:05.410 094 15549.28 336.94 53160.46 88888.00 2018-04-04 21:12:05.910 094 15549.28 336.98 53160.44 88888.00 2018-04-04 21:12:06.410 094 15549.28 337.01 53160.49 88888.00 2018-04-04 21:12:06.910 094 15549.25 337.01 53160.46 88888.00 2018-04-04 21:12:07.410 094 15549.23 337.01 53160.45 88888.00 2018-04-04 21:12:07.910 094 15549.23 337.00 53160.48 88888.00 2018-04-04 21:12:08.410 094 15549.23 337.00 53160.47 88888.00 2018-04-04 21:12:08.910 094 15549.23 337.00 53160.47 88888.00 2018-04-04 21:12:09.410 094 15549.27 336.97 53160.47 88888.00 2018-04-04 21:12:09.910 094 15549.31 337.00 53160.50 88888.00 2018-04-04 21:12:10.410 094 15549.38 337.01 53160.47 88888.00 2018-04-04 21:12:10.910 094 15549.40 336.98 53160.45 88888.00 2018-04-04 21:12:11.410 094 15549.37 336.98 53160.44 88888.00 2018-04-04 21:12:11.910 094 15549.38 336.99 53160.49 88888.00 2018-04-04 21:12:12.410 094 15549.41 337.01 53160.52 88888.00 2018-04-04 21:12:12.910 094 15549.37 336.97 53160.46 88888.00 2018-04-04 21:12:13.410 094 15549.34 336.98 53160.48 88888.00 2018-04-04 21:12:13.910 094 15549.32 337.00 53160.49 88888.00 2018-04-04 21:12:14.410 094 15549.36 336.97 53160.45 88888.00 2018-04-04 21:12:14.910 094 15549.37 336.94 53160.49 88888.00 2018-04-04 21:12:15.910 094 15549.34 336.97 53160.44 88888.00 2018-04-04 21:12:16.410 094 15549.37 336.94 53160.43 88888.00 2018-04-04 21:12:16.910 094 15549.37 336.94 53160.41 88888.00 2018-04-04 21:12:17.410 094 15549.34 336.92 53160.33 88888.00 2018-04-04 21:12:17.910 094 15549.30 336.90 53160.36 88888.00 2018-04-04 21:12:18.410 094 15549.34 336.92 53160.37 88888.00 2018-04-04 21:12:18.910 094 15549.38 336.92 53160.40 88888.00 2018-04-04 21:12:19.410 094 15549.37 336.94 53160.42 88888.00 2018-04-04 21:12:19.910 094 15549.34 336.96 53160.42 88888.00 2018-04-04 21:12:20.410 094 15549.37 336.94 53160.40 88888.00 2018-04-04 21:12:20.910 094 15549.41 336.96 53160.41 88888.00 2018-04-04 21:12:21.410 094 15549.46 336.96 53160.38 88888.00 2018-04-04 21:12:21.910 094 15549.47 336.97 53160.39 88888.00 2018-04-04 21:12:22.410 094 15549.45 336.97 53160.40 88888.00 2018-04-04 21:12:22.910 094 15549.39 336.99 53160.39 88888.00 2018-04-04 21:12:23.410 094 15549.40 336.97 53160.35 88888.00 2018-04-04 21:12:23.910 094 15549.39 337.00 53160.32 88888.00 2018-04-04 21:12:24.410 094 15549.39 336.98 53160.28 88888.00 2018-04-04 21:12:24.910 094 15549.40 336.99 53160.25 88888.00 2018-04-04 21:12:25.910 094 15549.39 337.02 53160.24 88888.00 2018-04-04 21:12:26.410 094 15549.46 337.05 53160.31 88888.00 2018-04-04 21:12:26.910 094 15549.50 337.02 53160.36 88888.00 2018-04-04 21:12:27.410 094 15549.51 337.00 53160.41 88888.00 2018-04-04 21:12:27.910 094 15549.50 337.02 53160.41 88888.00 2018-04-04 21:12:28.410 094 15549.51 337.02 53160.36 88888.00 2018-04-04 21:12:28.910 094 15549.57 337.01 53160.31 88888.00 2018-04-04 21:12:29.410 094 15549.55 336.97 53160.30 88888.00 2018-04-04 21:12:29.910 094 15549.56 336.98 53160.26 88888.00 2018-04-04 21:12:30.410 094 15549.52 336.97 53160.22 88888.00 2018-04-04 21:12:30.911 094 15549.46 337.00 53160.25 88888.00 2018-04-04 21:12:31.411 094 15549.47 337.03 53160.20 88888.00 2018-04-04 21:12:31.911 094 15549.47 337.03 53160.17 88888.00 2018-04-04 21:12:32.411 094 15549.51 337.07 53160.21 88888.00 2018-04-04 21:12:32.911 094 15549.55 337.03 53160.25 88888.00 2018-04-04 21:12:33.911 094 15549.50 336.99 53160.27 88888.00 2018-04-04 21:12:34.411 094 15549.49 337.00 53160.27 88888.00 2018-04-04 21:12:34.911 094 15549.52 337.01 53160.35 88888.00 2018-04-04 21:12:35.411 094 15549.51 337.03 53160.37 88888.00 2018-04-04 21:12:35.911 094 15549.45 337.02 53160.32 88888.00 2018-04-04 21:12:36.411 094 15549.50 337.06 53160.29 88888.00 2018-04-04 21:12:36.911 094 15549.54 337.07 53160.30 88888.00 2018-04-04 21:12:37.411 094 15549.54 337.03 53160.33 88888.00 2018-04-04 21:12:37.911 094 15549.52 337.06 53160.32 88888.00 2018-04-04 21:12:38.411 094 15549.51 337.05 53160.29 88888.00 2018-04-04 21:12:38.911 094 15549.51 337.03 53160.25 88888.00 2018-04-04 21:12:39.411 094 15549.55 337.05 53160.30 88888.00 2018-04-04 21:12:39.911 094 15549.52 337.06 53160.35 88888.00 2018-04-04 21:12:40.411 094 15549.49 337.05 53160.38 88888.00 2018-04-04 21:12:40.911 094 15549.50 337.06 53160.40 88888.00 2018-04-04 21:12:41.411 094 15549.55 337.05 53160.38 88888.00 2018-04-04 21:12:41.911 094 15549.55 337.06 53160.38 88888.00 2018-04-04 21:12:42.411 094 15549.51 337.06 53160.38 88888.00 2018-04-04 21:12:42.911 094 15549.52 337.08 53160.35 88888.00 2018-04-04 21:12:43.411 094 15549.52 337.06 53160.39 88888.00 2018-04-04 21:12:43.911 094 15549.48 337.06 53160.39 88888.00 2018-04-04 21:12:44.411 094 15549.49 337.06 53160.38 88888.00 2018-04-04 21:12:44.911 094 15549.54 337.02 53160.36 88888.00 2018-04-04 21:12:45.411 094 15549.55 337.07 53160.30 88888.00 2018-04-04 21:12:45.911 094 15549.47 337.09 53160.30 88888.00 2018-04-04 21:12:46.411 094 15549.50 337.10 53160.28 88888.00 2018-04-04 21:12:46.911 094 15549.52 337.06 53160.26 88888.00 2018-04-04 21:12:47.411 094 15549.54 337.09 53160.30 88888.00 2018-04-04 21:12:47.911 094 15549.54 337.08 53160.38 88888.00 2018-04-04 21:12:48.411 094 15549.56 337.07 53160.43 88888.00 2018-04-04 21:12:48.911 094 15549.57 337.07 53160.43 88888.00 2018-04-04 21:12:49.411 094 15549.59 337.10 53160.39 88888.00 2018-04-04 21:12:49.911 094 15549.60 337.11 53160.33 88888.00 2018-04-04 21:12:50.411 094 15549.61 337.10 53160.37 88888.00 2018-04-04 21:12:50.911 094 15549.59 337.08 53160.38 88888.00 2018-04-04 21:12:51.411 094 15549.57 337.11 53160.36 88888.00 2018-04-04 21:12:51.911 094 15549.58 337.15 53160.35 88888.00 2018-04-04 21:12:52.411 094 15549.57 337.14 53160.27 88888.00 2018-04-04 21:12:52.911 094 15549.63 337.15 53160.25 88888.00 2018-04-04 21:12:53.411 094 15549.61 337.18 53160.27 88888.00 2018-04-04 21:12:53.911 094 15549.59 337.19 53160.29 88888.00 2018-04-04 21:12:54.411 094 15549.55 337.20 53160.26 88888.00 2018-04-04 21:12:54.911 094 15549.60 337.17 53160.31 88888.00 2018-04-04 21:12:55.411 094 15549.64 337.13 53160.36 88888.00 2018-04-04 21:12:55.911 094 15549.68 337.14 53160.37 88888.00 2018-04-04 21:12:56.411 094 15549.68 337.15 53160.40 88888.00 2018-04-04 21:12:57.411 094 15549.69 337.11 53160.32 88888.00 2018-04-04 21:12:57.911 094 15549.67 337.15 53160.30 88888.00 2018-04-04 21:12:58.411 094 15549.70 337.13 53160.31 88888.00 2018-04-04 21:12:58.911 094 15549.73 337.13 53160.25 88888.00 2018-04-04 21:12:59.411 094 15549.72 337.11 53160.25 88888.00 2018-04-04 21:12:59.911 094 15549.74 337.10 53160.21 88888.00 2018-04-04 21:13:00.411 094 15549.73 337.13 53160.22 88888.00 2018-04-04 21:13:00.911 094 15549.75 337.17 53160.26 88888.00 2018-04-04 21:13:01.411 094 15549.78 337.17 53160.31 88888.00 2018-04-04 21:13:01.911 094 15549.77 337.15 53160.33 88888.00 2018-04-04 21:13:02.411 094 15549.73 337.14 53160.32 88888.00 2018-04-04 21:13:02.911 094 15549.72 337.15 53160.37 88888.00 2018-04-04 21:13:03.411 094 15549.72 337.15 53160.37 88888.00 2018-04-04 21:13:03.911 094 15549.73 337.15 53160.32 88888.00 2018-04-04 21:13:04.411 094 15549.79 337.18 53160.26 88888.00 2018-04-04 21:13:04.911 094 15549.77 337.17 53160.24 88888.00 2018-04-04 21:13:05.411 094 15549.77 337.15 53160.24 88888.00 2018-04-04 21:13:05.911 094 15549.77 337.22 53160.29 88888.00 2018-04-04 21:13:06.411 094 15549.73 337.22 53160.24 88888.00 2018-04-04 21:13:06.911 094 15549.73 337.20 53160.18 88888.00 2018-04-04 21:13:07.411 094 15549.73 337.22 53160.22 88888.00 2018-04-04 21:13:07.911 094 15549.75 337.20 53160.21 88888.00 2018-04-04 21:13:08.411 094 15549.78 337.19 53160.22 88888.00 2018-04-04 21:13:08.911 094 15549.77 337.17 53160.22 88888.00 2018-04-04 21:13:09.411 094 15549.75 337.17 53160.22 88888.00 2018-04-04 21:13:09.911 094 15549.77 337.19 53160.21 88888.00 2018-04-04 21:13:10.411 094 15549.78 337.22 53160.19 88888.00 2018-04-04 21:13:10.911 094 15549.78 337.23 53160.21 88888.00 2018-04-04 21:13:11.411 094 15549.75 337.26 53160.22 88888.00 2018-04-04 21:13:11.911 094 15549.76 337.27 53160.22 88888.00 2018-04-04 21:13:12.411 094 15549.79 337.23 53160.19 88888.00 2018-04-04 21:13:12.911 094 15549.77 337.18 53160.17 88888.00 2018-04-04 21:13:13.411 094 15549.79 337.20 53160.19 88888.00 2018-04-04 21:13:13.911 094 15549.83 337.22 53160.21 88888.00 2018-04-04 21:13:14.411 094 15549.90 337.25 53160.23 88888.00 2018-04-04 21:13:14.911 094 15549.90 337.26 53160.21 88888.00 2018-04-04 21:13:15.411 094 15549.91 337.26 53160.23 88888.00 2018-04-04 21:13:15.911 094 15549.90 337.33 53160.25 88888.00 2018-04-04 21:13:16.411 094 15549.87 337.31 53160.27 88888.00 2018-04-04 21:13:16.911 094 15549.87 337.31 53160.28 88888.00 2018-04-04 21:13:17.411 094 15549.86 337.33 53160.28 88888.00 2018-04-04 21:13:17.911 094 15549.90 337.31 53160.38 88888.00 2018-04-04 21:13:18.411 094 15549.88 337.31 53160.36 88888.00 2018-04-04 21:13:18.911 094 15549.88 337.28 53160.29 88888.00 2018-04-04 21:13:19.411 094 15549.90 337.30 53160.25 88888.00 2018-04-04 21:13:19.911 094 15549.93 337.27 53160.26 88888.00 2018-04-04 21:13:20.411 094 15549.91 337.30 53160.20 88888.00 2018-04-04 21:13:20.911 094 15549.93 337.31 53160.19 88888.00 2018-04-04 21:13:21.411 094 15549.96 337.31 53160.19 88888.00 2018-04-04 21:13:21.911 094 15549.97 337.32 53160.22 88888.00 2018-04-04 21:13:22.411 094 15549.97 337.27 53160.25 88888.00 2018-04-04 21:13:22.911 094 15549.96 337.28 53160.30 88888.00 2018-04-04 21:13:23.411 094 15549.95 337.27 53160.29 88888.00 2018-04-04 21:13:23.911 094 15549.95 337.23 53160.32 88888.00 2018-04-04 21:13:24.411 094 15549.99 337.27 53160.24 88888.00 2018-04-04 21:13:24.911 094 15549.96 337.27 53160.24 88888.00 2018-04-04 21:13:25.411 094 15549.93 337.24 53160.24 88888.00 2018-04-04 21:13:25.911 094 15549.90 337.26 53160.24 88888.00 2018-04-04 21:13:26.411 094 15549.93 337.28 53160.26 88888.00 2018-04-04 21:13:26.911 094 15549.94 337.27 53160.27 88888.00 2018-04-04 21:13:27.411 094 15549.94 337.26 53160.24 88888.00 2018-04-04 21:13:27.911 094 15549.95 337.25 53160.21 88888.00 2018-04-04 21:13:28.411 094 15549.95 337.27 53160.20 88888.00 2018-04-04 21:13:28.911 094 15549.99 337.31 53160.19 88888.00 2018-04-04 21:13:29.411 094 15550.01 337.31 53160.21 88888.00 2018-04-04 21:13:29.911 094 15550.01 337.26 53160.24 88888.00 2018-04-04 21:13:30.411 094 15550.03 337.24 53160.31 88888.00 2018-04-04 21:13:30.911 094 15550.02 337.27 53160.30 88888.00 2018-04-04 21:13:31.411 094 15549.99 337.28 53160.31 88888.00 2018-04-04 21:13:31.911 094 15550.04 337.28 53160.31 88888.00 2018-04-04 21:13:32.411 094 15550.03 337.32 53160.29 88888.00 2018-04-04 21:13:32.911 094 15550.05 337.31 53160.30 88888.00 2018-04-04 21:13:33.411 094 15550.10 337.30 53160.40 88888.00 2018-04-04 21:13:33.911 094 15550.06 337.34 53160.37 88888.00 2018-04-04 21:13:34.411 094 15550.04 337.31 53160.27 88888.00 2018-04-04 21:13:34.911 094 15550.03 337.31 53160.24 88888.00 2018-04-04 21:13:35.411 094 15549.96 337.34 53160.23 88888.00 2018-04-04 21:13:35.911 094 15549.96 337.35 53160.20 88888.00 2018-04-04 21:13:36.411 094 15550.00 337.37 53160.24 88888.00 2018-04-04 21:13:36.911 094 15550.01 337.36 53160.27 88888.00 2018-04-04 21:13:37.411 094 15550.03 337.36 53160.31 88888.00 2018-04-04 21:13:37.911 094 15550.04 337.33 53160.32 88888.00 2018-04-04 21:13:38.911 094 15550.03 337.40 53160.31 88888.00 2018-04-04 21:13:39.411 094 15550.06 337.39 53160.28 88888.00 2018-04-04 21:13:39.911 094 15550.08 337.40 53160.30 88888.00 2018-04-04 21:13:40.411 094 15550.13 337.42 53160.27 88888.00 2018-04-04 21:13:40.911 094 15550.12 337.44 53160.25 88888.00 2018-04-04 21:13:41.411 094 15550.10 337.43 53160.22 88888.00 2018-04-04 21:13:41.911 094 15550.08 337.42 53160.15 88888.00 2018-04-04 21:13:42.411 094 15550.12 337.42 53160.16 88888.00 2018-04-04 21:13:42.911 094 15550.14 337.43 53160.18 88888.00 2018-04-04 21:13:43.411 094 15550.15 337.44 53160.16 88888.00 2018-04-04 21:13:43.911 094 15550.14 337.42 53160.19 88888.00 2018-04-04 21:13:44.411 094 15550.17 337.41 53160.22 88888.00 2018-04-04 21:13:44.911 094 15550.18 337.41 53160.20 88888.00 2018-04-04 21:13:45.411 094 15550.14 337.42 53160.22 88888.00 2018-04-04 21:13:45.911 094 15550.09 337.41 53160.24 88888.00 2018-04-04 21:13:46.411 094 15550.17 337.41 53160.21 88888.00 2018-04-04 21:13:46.911 094 15550.15 337.39 53160.16 88888.00 2018-04-04 21:13:47.411 094 15550.15 337.41 53160.16 88888.00 2018-04-04 21:13:47.911 094 15550.17 337.42 53160.18 88888.00 2018-04-04 21:13:48.411 094 15550.15 337.39 53160.17 88888.00 2018-04-04 21:13:48.911 094 15550.15 337.36 53160.08 88888.00 2018-04-04 21:13:49.411 094 15550.15 337.39 53160.06 88888.00 2018-04-04 21:13:49.911 094 15550.21 337.40 53160.13 88888.00 2018-04-04 21:13:50.411 094 15550.26 337.39 53160.15 88888.00 2018-04-04 21:13:50.911 094 15550.22 337.39 53160.15 88888.00 2018-04-04 21:13:51.411 094 15550.18 337.41 53160.15 88888.00 2018-04-04 21:13:51.911 094 15550.19 337.41 53160.18 88888.00 2018-04-04 21:13:52.411 094 15550.22 337.44 53160.22 88888.00 2018-04-04 21:13:52.911 094 15550.28 337.42 53160.19 88888.00 2018-04-04 21:13:53.411 094 15550.30 337.44 53160.18 88888.00 2018-04-04 21:13:53.911 094 15550.27 337.48 53160.21 88888.00 2018-04-04 21:13:54.411 094 15550.22 337.50 53160.23 88888.00 2018-04-04 21:13:54.911 094 15550.20 337.51 53160.26 88888.00 2018-04-04 21:13:55.411 094 15550.26 337.46 53160.20 88888.00 2018-04-04 21:13:55.911 094 15550.26 337.49 53160.10 88888.00 2018-04-04 21:13:56.411 094 15550.21 337.51 53160.10 88888.00 2018-04-04 21:13:56.911 094 15550.22 337.50 53160.16 88888.00 2018-04-04 21:13:57.411 094 15550.22 337.46 53160.21 88888.00 2018-04-04 21:13:57.911 094 15550.26 337.41 53160.16 88888.00 2018-04-04 21:13:58.411 094 15550.31 337.48 53160.20 88888.00 2018-04-04 21:13:58.911 094 15550.30 337.49 53160.23 88888.00 2018-04-04 21:13:59.411 094 15550.27 337.49 53160.28 88888.00 2018-04-04 21:13:59.911 094 15550.30 337.48 53160.30 88888.00 2018-04-04 21:14:00.411 094 15550.31 337.44 53160.32 88888.00 2018-04-04 21:14:00.911 094 15550.32 337.49 53160.32 88888.00 2018-04-04 21:14:01.411 094 15550.26 337.50 53160.31 88888.00 2018-04-04 21:14:01.911 094 15550.21 337.48 53160.26 88888.00 2018-04-04 21:14:02.411 094 15550.19 337.43 53160.25 88888.00 2018-04-04 21:14:02.911 094 15550.18 337.44 53160.19 88888.00 2018-04-04 21:14:03.411 094 15550.20 337.49 53160.17 88888.00 2018-04-04 21:14:03.911 094 15550.19 337.49 53160.22 88888.00 2018-04-04 21:14:04.411 094 15550.26 337.49 53160.26 88888.00 2018-04-04 21:14:04.911 094 15550.27 337.48 53160.26 88888.00 2018-04-04 21:14:05.411 094 15550.21 337.48 53160.26 88888.00 2018-04-04 21:14:05.911 094 15550.20 337.52 53160.24 88888.00 2018-04-04 21:14:06.411 094 15550.22 337.49 53160.21 88888.00 2018-04-04 21:14:06.911 094 15550.27 337.53 53160.19 88888.00 2018-04-04 21:14:07.411 094 15550.28 337.53 53160.19 88888.00 2018-04-04 21:14:07.911 094 15550.22 337.46 53160.22 88888.00 2018-04-04 21:14:08.411 094 15550.21 337.45 53160.26 88888.00 2018-04-04 21:14:08.911 094 15550.22 337.45 53160.26 88888.00 2018-04-04 21:14:09.411 094 15550.24 337.46 53160.19 88888.00 2018-04-04 21:14:10.411 094 15550.19 337.50 53160.23 88888.00 2018-04-04 21:14:10.911 094 15550.21 337.46 53160.26 88888.00 2018-04-04 21:14:11.411 094 15550.19 337.50 53160.23 88888.00 2018-04-04 21:14:11.911 094 15550.22 337.54 53160.27 88888.00 2018-04-04 21:14:12.411 094 15550.28 337.49 53160.28 88888.00 2018-04-04 21:14:12.911 094 15550.22 337.49 53160.32 88888.00 2018-04-04 21:14:13.411 094 15550.20 337.53 53160.35 88888.00 2018-04-04 21:14:13.911 094 15550.21 337.56 53160.32 88888.00 2018-04-04 21:14:14.411 094 15550.26 337.53 53160.29 88888.00 2018-04-04 21:14:14.911 094 15550.24 337.53 53160.35 88888.00 2018-04-04 21:14:15.411 094 15550.26 337.56 53160.29 88888.00 2018-04-04 21:14:15.911 094 15550.23 337.61 53160.27 88888.00 2018-04-04 21:14:16.411 094 15550.24 337.59 53160.23 88888.00 2018-04-04 21:14:16.911 094 15550.26 337.53 53160.18 88888.00 2018-04-04 21:14:17.411 094 15550.23 337.54 53160.19 88888.00 2018-04-04 21:14:17.911 094 15550.26 337.56 53160.19 88888.00 2018-04-04 21:14:18.411 094 15550.24 337.56 53160.23 88888.00 2018-04-04 21:14:18.911 094 15550.24 337.58 53160.25 88888.00 2018-04-04 21:14:19.411 094 15550.28 337.57 53160.22 88888.00 2018-04-04 21:14:19.911 094 15550.27 337.57 53160.24 88888.00 2018-04-04 21:14:20.411 094 15550.31 337.45 53160.27 88888.00 2018-04-04 21:14:20.911 094 15550.31 337.42 53160.26 88888.00 2018-04-04 21:14:21.411 094 15550.32 337.51 53160.23 88888.00 2018-04-04 21:14:21.911 094 15550.32 337.59 53160.29 88888.00 2018-04-04 21:14:22.411 094 15550.27 337.60 53160.30 88888.00 2018-04-04 21:14:22.911 094 15550.23 337.59 53160.23 88888.00 2018-04-04 21:14:23.411 094 15550.23 337.60 53160.22 88888.00 2018-04-04 21:14:23.911 094 15550.23 337.59 53160.19 88888.00 2018-04-04 21:14:24.411 094 15550.22 337.60 53160.22 88888.00 2018-04-04 21:14:24.911 094 15550.21 337.65 53160.25 88888.00 2018-04-04 21:14:25.411 094 15550.21 337.63 53160.24 88888.00 2018-04-04 21:14:25.911 094 15550.22 337.61 53160.24 88888.00 2018-04-04 21:14:26.411 094 15550.24 337.61 53160.27 88888.00 2018-04-04 21:14:26.911 094 15550.23 337.62 53160.35 88888.00 2018-04-04 21:14:27.411 094 15550.26 337.57 53160.33 88888.00 2018-04-04 21:14:27.911 094 15550.27 337.58 53160.32 88888.00 2018-04-04 21:14:28.411 094 15550.27 337.63 53160.33 88888.00 2018-04-04 21:14:28.911 094 15550.28 337.62 53160.32 88888.00 2018-04-04 21:14:29.411 094 15550.30 337.62 53160.27 88888.00 2018-04-04 21:14:30.411 094 15550.22 337.65 53160.28 88888.00 2018-04-04 21:14:30.911 094 15550.24 337.67 53160.28 88888.00 2018-04-04 21:14:31.411 094 15550.26 337.67 53160.24 88888.00 2018-04-04 21:14:31.911 094 15550.27 337.68 53160.22 88888.00 2018-04-04 21:14:32.411 094 15550.29 337.70 53160.28 88888.00 2018-04-04 21:14:32.911 094 15550.31 337.70 53160.29 88888.00 2018-04-04 21:14:33.411 094 15550.30 337.67 53160.29 88888.00 2018-04-04 21:14:33.911 094 15550.32 337.67 53160.28 88888.00 2018-04-04 21:14:34.411 094 15550.38 337.65 53160.31 88888.00 2018-04-04 21:14:34.911 094 15550.40 337.62 53160.33 88888.00 2018-04-04 21:14:35.411 094 15550.36 337.63 53160.31 88888.00 2018-04-04 21:14:35.911 094 15550.30 337.62 53160.27 88888.00 2018-04-04 21:14:36.411 094 15550.31 337.67 53160.29 88888.00 2018-04-04 21:14:36.911 094 15550.35 337.68 53160.31 88888.00 2018-04-04 21:14:37.411 094 15550.27 337.67 53160.29 88888.00 2018-04-04 21:14:37.911 094 15550.30 337.66 53160.22 88888.00 2018-04-04 21:14:38.411 094 15550.30 337.65 53160.24 88888.00 2018-04-04 21:14:38.911 094 15550.28 337.66 53160.26 88888.00 2018-04-04 21:14:39.411 094 15550.27 337.63 53160.27 88888.00 2018-04-04 21:14:39.911 094 15550.28 337.65 53160.30 88888.00 2018-04-04 21:14:40.411 094 15550.31 337.65 53160.28 88888.00 2018-04-04 21:14:40.911 094 15550.29 337.62 53160.30 88888.00 2018-04-04 21:14:41.411 094 15550.30 337.65 53160.28 88888.00 2018-04-04 21:14:41.911 094 15550.26 337.66 53160.24 88888.00 2018-04-04 21:14:42.411 094 15550.24 337.66 53160.24 88888.00 2018-04-04 21:14:42.911 094 15550.26 337.66 53160.26 88888.00 2018-04-04 21:14:43.411 094 15550.27 337.67 53160.21 88888.00 2018-04-04 21:14:43.911 094 15550.27 337.68 53160.19 88888.00 2018-04-04 21:14:44.411 094 15550.28 337.65 53160.18 88888.00 2018-04-04 21:14:44.911 094 15550.30 337.59 53160.19 88888.00 2018-04-04 21:14:45.411 094 15550.30 337.61 53160.17 88888.00 2018-04-04 21:14:45.911 094 15550.32 337.62 53160.20 88888.00 2018-04-04 21:14:46.411 094 15550.31 337.61 53160.23 88888.00 2018-04-04 21:14:46.911 094 15550.27 337.65 53160.25 88888.00 2018-04-04 21:14:47.411 094 15550.33 337.65 53160.27 88888.00 2018-04-04 21:14:47.911 094 15550.35 337.67 53160.29 88888.00 2018-04-04 21:14:48.411 094 15550.35 337.65 53160.25 88888.00 2018-04-04 21:14:48.911 094 15550.31 337.61 53160.24 88888.00 2018-04-04 21:14:49.411 094 15550.33 337.62 53160.24 88888.00 2018-04-04 21:14:49.911 094 15550.35 337.60 53160.26 88888.00 2018-04-04 21:14:50.411 094 15550.32 337.59 53160.24 88888.00 2018-04-04 21:14:50.911 094 15550.30 337.60 53160.21 88888.00 2018-04-04 21:14:51.411 094 15550.30 337.60 53160.17 88888.00 2018-04-04 21:14:51.911 094 15550.27 337.63 53160.20 88888.00 2018-04-04 21:14:52.411 094 15550.24 337.65 53160.21 88888.00 2018-04-04 21:14:52.911 094 15550.23 337.65 53160.21 88888.00 2018-04-04 21:14:53.411 094 15550.24 337.66 53160.22 88888.00 2018-04-04 21:14:53.911 094 15550.28 337.63 53160.24 88888.00 2018-04-04 21:14:54.411 094 15550.29 337.61 53160.26 88888.00 2018-04-04 21:14:54.911 094 15550.27 337.61 53160.22 88888.00 2018-04-04 21:14:55.411 094 15550.27 337.66 53160.20 88888.00 2018-04-04 21:14:55.911 094 15550.23 337.63 53160.23 88888.00 2018-04-04 21:14:56.411 094 15550.29 337.62 53160.24 88888.00 2018-04-04 21:14:56.911 094 15550.31 337.63 53160.27 88888.00 2018-04-04 21:14:57.411 094 15550.29 337.61 53160.27 88888.00 2018-04-04 21:14:57.911 094 15550.24 337.57 53160.25 88888.00 2018-04-04 21:14:58.411 094 15550.28 337.60 53160.18 88888.00 2018-04-04 21:14:58.911 094 15550.26 337.59 53160.13 88888.00 2018-04-04 21:14:59.411 094 15550.24 337.63 53160.10 88888.00 2018-04-04 21:14:59.911 094 15550.28 337.61 53160.13 88888.00 2018-04-04 21:15:00.411 094 15550.27 337.63 53160.13 88888.00 2018-04-04 21:15:00.911 094 15550.27 337.65 53160.18 88888.00 2018-04-04 21:15:01.911 094 15550.30 337.58 53160.24 88888.00 2018-04-04 21:15:02.411 094 15550.35 337.56 53160.24 88888.00 2018-04-04 21:15:02.911 094 15550.33 337.57 53160.22 88888.00 2018-04-04 21:15:03.411 094 15550.30 337.57 53160.20 88888.00 2018-04-04 21:15:03.911 094 15550.36 337.58 53160.22 88888.00 2018-04-04 21:15:04.411 094 15550.39 337.58 53160.22 88888.00 2018-04-04 21:15:04.911 094 15550.37 337.57 53160.21 88888.00 2018-04-04 21:15:05.411 094 15550.32 337.60 53160.15 88888.00 2018-04-04 21:15:05.911 094 15550.35 337.62 53160.12 88888.00 2018-04-04 21:15:06.411 094 15550.38 337.58 53160.12 88888.00 2018-04-04 21:15:06.911 094 15550.39 337.60 53160.11 88888.00 2018-04-04 21:15:07.411 094 15550.40 337.60 53160.12 88888.00 2018-04-04 21:15:07.911 094 15550.42 337.63 53160.21 88888.00 2018-04-04 21:15:08.411 094 15550.46 337.60 53160.24 88888.00 2018-04-04 21:15:08.911 094 15550.42 337.60 53160.24 88888.00 2018-04-04 21:15:09.411 094 15550.46 337.60 53160.21 88888.00 2018-04-04 21:15:09.911 094 15550.46 337.65 53160.24 88888.00 2018-04-04 21:15:10.411 094 15550.48 337.65 53160.27 88888.00 2018-04-04 21:15:10.911 094 15550.47 337.63 53160.19 88888.00 2018-04-04 21:15:11.411 094 15550.56 337.62 53160.16 88888.00 2018-04-04 21:15:11.911 094 15550.56 337.58 53160.16 88888.00 2018-04-04 21:15:12.411 094 15550.55 337.53 53160.15 88888.00 2018-04-04 21:15:12.911 094 15550.57 337.49 53160.15 88888.00 2018-04-04 21:15:13.411 094 15550.56 337.48 53160.18 88888.00 2018-04-04 21:15:13.911 094 15550.58 337.50 53160.24 88888.00 2018-04-04 21:15:14.411 094 15550.54 337.51 53160.23 88888.00 2018-04-04 21:15:14.911 094 15550.52 337.48 53160.20 88888.00 2018-04-04 21:15:15.411 094 15550.57 337.45 53160.19 88888.00 2018-04-04 21:15:15.911 094 15550.55 337.45 53160.17 88888.00 2018-04-04 21:15:16.411 094 15550.56 337.43 53160.19 88888.00 2018-04-04 21:15:16.911 094 15550.49 337.49 53160.18 88888.00 2018-04-04 21:15:17.411 094 15550.49 337.46 53160.18 88888.00 2018-04-04 21:15:17.911 094 15550.47 337.34 53160.09 88888.00 2018-04-04 21:15:18.411 094 15550.41 337.43 53160.11 88888.00 2018-04-04 21:15:18.911 094 15550.45 337.52 53160.08 88888.00 2018-04-04 21:15:19.911 094 15550.49 337.49 53160.00 88888.00 2018-04-04 21:15:20.411 094 15550.54 337.50 53160.01 88888.00 2018-04-04 21:15:20.911 094 15550.49 337.53 53160.07 88888.00 2018-04-04 21:15:21.411 094 15550.48 337.56 53160.07 88888.00 2018-04-04 21:15:21.911 094 15550.49 337.57 53160.11 88888.00 2018-04-04 21:15:22.411 094 15550.55 337.54 53160.15 88888.00 2018-04-04 21:15:22.911 094 15550.58 337.56 53160.16 88888.00 2018-04-04 21:15:23.411 094 15550.57 337.59 53160.12 88888.00 2018-04-04 21:15:23.911 094 15550.51 337.60 53160.09 88888.00 2018-04-04 21:15:24.411 094 15550.57 337.60 53160.10 88888.00 2018-04-04 21:15:24.911 094 15550.65 337.58 53160.13 88888.00 2018-04-04 21:15:25.411 094 15550.64 337.57 53160.17 88888.00 2018-04-04 21:15:25.911 094 15550.61 337.58 53160.16 88888.00 2018-04-04 21:15:26.411 094 15550.59 337.63 53160.18 88888.00 2018-04-04 21:15:26.911 094 15550.60 337.67 53160.11 88888.00 2018-04-04 21:15:27.411 094 15550.64 337.68 53159.99 88888.00 2018-04-04 21:15:27.911 094 15550.70 337.63 53159.95 88888.00 2018-04-04 21:15:28.411 094 15550.66 337.66 53160.02 88888.00 2018-04-04 21:15:28.911 094 15550.68 337.68 53159.95 88888.00 2018-04-04 21:15:29.411 094 15550.76 337.70 53159.88 88888.00 2018-04-04 21:15:29.911 094 15550.83 337.77 53159.82 88888.00 2018-04-04 21:15:30.411 094 15550.84 337.74 53159.68 88888.00 2018-04-04 21:15:30.911 094 15550.81 337.67 53159.57 88888.00 2018-04-04 21:15:31.411 094 15550.79 337.68 53159.43 88888.00 2018-04-04 21:15:31.911 094 15550.83 337.65 53159.31 88888.00 2018-04-04 21:15:32.411 094 15550.79 337.65 53159.14 88888.00 2018-04-04 21:15:32.911 094 15550.77 337.63 53159.02 88888.00 2018-04-04 21:15:33.411 094 15550.75 337.54 53158.95 88888.00 2018-04-04 21:15:33.911 094 15550.75 337.42 53158.79 88888.00 2018-04-04 21:15:34.411 094 15550.76 337.36 53158.61 88888.00 2018-04-04 21:15:34.911 094 15550.77 337.33 53158.46 88888.00 2018-04-04 21:15:35.411 094 15550.76 337.31 53158.35 88888.00 2018-04-04 21:15:35.911 094 15550.72 337.24 53158.30 88888.00 2018-04-04 21:15:36.411 094 15550.70 337.20 53158.28 88888.00 2018-04-04 21:15:36.911 094 15550.66 337.15 53158.31 88888.00 2018-04-04 21:15:37.411 094 15550.61 337.14 53158.35 88888.00 2018-04-04 21:15:37.911 094 15550.64 337.15 53158.34 88888.00 2018-04-04 21:15:38.411 094 15550.73 337.14 53158.31 88888.00 2018-04-04 21:15:38.911 094 15550.66 337.06 53158.35 88888.00 2018-04-04 21:15:39.411 094 15550.64 336.99 53158.43 88888.00 2018-04-04 21:15:39.911 094 15550.64 336.98 53158.49 88888.00 2018-04-04 21:15:40.411 094 15550.66 336.99 53158.62 88888.00 2018-04-04 21:15:40.911 094 15550.65 337.01 53158.75 88888.00 2018-04-04 21:15:41.411 094 15550.69 337.02 53158.94 88888.00 2018-04-04 21:15:41.911 094 15550.72 337.06 53159.20 88888.00 2018-04-04 21:15:42.411 094 15550.69 337.08 53159.49 88888.00 2018-04-04 21:15:42.911 094 15550.72 337.13 53159.80 88888.00 2018-04-04 21:15:43.411 094 15550.70 337.14 53160.07 88888.00 2018-04-04 21:15:43.911 094 15550.69 337.10 53160.25 88888.00 2018-04-04 21:15:44.411 094 15550.67 337.10 53160.46 88888.00 2018-04-04 21:15:44.911 094 15550.70 337.13 53160.56 88888.00 2018-04-04 21:15:45.411 094 15550.73 337.13 53160.65 88888.00 2018-04-04 21:15:45.911 094 15550.68 337.11 53160.70 88888.00 2018-04-04 21:15:46.411 094 15550.70 337.13 53160.76 88888.00 2018-04-04 21:15:46.911 094 15550.69 337.15 53160.80 88888.00 2018-04-04 21:15:47.411 094 15550.69 337.11 53160.85 88888.00 2018-04-04 21:15:47.911 094 15550.68 337.09 53160.85 88888.00 2018-04-04 21:15:48.411 094 15550.66 337.09 53160.83 88888.00 2018-04-04 21:15:48.911 094 15550.67 337.13 53160.88 88888.00 2018-04-04 21:15:49.411 094 15550.69 337.15 53160.90 88888.00 2018-04-04 21:15:49.911 094 15550.72 337.14 53160.86 88888.00 2018-04-04 21:15:50.411 094 15550.70 337.13 53160.90 88888.00 2018-04-04 21:15:50.911 094 15550.75 337.13 53160.91 88888.00 2018-04-04 21:15:51.411 094 15550.78 337.14 53160.91 88888.00 2018-04-04 21:15:51.911 094 15550.78 337.17 53160.91 88888.00 2018-04-04 21:15:52.411 094 15550.76 337.16 53160.92 88888.00 2018-04-04 21:15:52.911 094 15550.77 337.15 53160.91 88888.00 2018-04-04 21:15:53.411 094 15550.81 337.15 53160.89 88888.00 2018-04-04 21:15:53.911 094 15550.84 337.16 53160.92 88888.00 2018-04-04 21:15:54.411 094 15550.84 337.19 53160.93 88888.00 2018-04-04 21:15:54.911 094 15550.86 337.17 53160.91 88888.00 2018-04-04 21:15:55.411 094 15550.86 337.14 53160.86 88888.00 2018-04-04 21:15:55.911 094 15550.82 337.15 53160.87 88888.00 2018-04-04 21:15:56.411 094 15550.85 337.14 53160.89 88888.00 2018-04-04 21:15:56.911 094 15550.87 337.15 53160.91 88888.00 2018-04-04 21:15:57.411 094 15550.86 337.13 53160.88 88888.00 2018-04-04 21:15:57.911 094 15550.87 337.15 53160.89 88888.00 2018-04-04 21:15:58.411 094 15550.92 337.15 53160.96 88888.00 2018-04-04 21:15:58.911 094 15550.87 337.16 53160.95 88888.00 2018-04-04 21:15:59.411 094 15550.90 337.18 53160.98 88888.00 2018-04-04 21:15:59.911 094 15550.86 337.16 53160.95 88888.00 2018-04-04 21:16:00.411 094 15550.90 337.17 53160.93 88888.00 2018-04-04 21:16:00.911 094 15550.91 337.13 53160.98 88888.00 2018-04-04 21:16:01.411 094 15550.94 337.11 53161.02 88888.00 2018-04-04 21:16:01.911 094 15550.91 337.15 53160.93 88888.00 2018-04-04 21:16:02.411 094 15550.94 337.11 53160.89 88888.00 2018-04-04 21:16:02.911 094 15550.99 337.10 53160.89 88888.00 2018-04-04 21:16:03.411 094 15551.00 337.14 53160.90 88888.00 2018-04-04 21:16:03.911 094 15550.99 337.18 53160.93 88888.00 2018-04-04 21:16:04.411 094 15551.00 337.17 53160.99 88888.00 2018-04-04 21:16:04.911 094 15550.96 337.17 53160.99 88888.00 2018-04-04 21:16:05.411 094 15550.99 337.22 53161.03 88888.00 2018-04-04 21:16:05.911 094 15550.99 337.23 53161.03 88888.00 2018-04-04 21:16:06.411 094 15551.02 337.25 53161.03 88888.00 2018-04-04 21:16:06.911 094 15551.09 337.23 53161.00 88888.00 2018-04-04 21:16:07.411 094 15551.09 337.20 53160.97 88888.00 2018-04-04 21:16:07.911 094 15551.06 337.23 53160.95 88888.00 2018-04-04 21:16:08.411 094 15551.06 337.26 53161.00 88888.00 2018-04-04 21:16:08.911 094 15551.06 337.23 53160.99 88888.00 2018-04-04 21:16:09.411 094 15551.03 337.23 53160.90 88888.00 2018-04-04 21:16:09.911 094 15551.02 337.25 53160.87 88888.00 2018-04-04 21:16:10.411 094 15551.03 337.28 53160.91 88888.00 2018-04-04 21:16:10.911 094 15551.05 337.27 53160.91 88888.00 2018-04-04 21:16:11.411 094 15551.08 337.22 53160.95 88888.00 2018-04-04 21:16:11.911 094 15551.06 337.17 53160.99 88888.00 2018-04-04 21:16:12.411 094 15551.10 337.17 53161.02 88888.00 2018-04-04 21:16:12.911 094 15551.15 337.26 53161.05 88888.00 2018-04-04 21:16:13.411 094 15551.12 337.26 53161.06 88888.00 2018-04-04 21:16:13.911 094 15551.10 337.23 53161.06 88888.00 2018-04-04 21:16:14.911 094 15551.04 337.24 53161.00 88888.00 2018-04-04 21:16:15.411 094 15551.10 337.25 53160.99 88888.00 2018-04-04 21:16:15.911 094 15551.18 337.25 53160.98 88888.00 2018-04-04 21:16:16.411 094 15551.18 337.28 53160.92 88888.00 2018-04-04 21:16:16.911 094 15551.15 337.27 53160.97 88888.00 2018-04-04 21:16:17.411 094 15551.11 337.25 53160.98 88888.00 2018-04-04 21:16:17.911 094 15551.11 337.26 53160.92 88888.00 2018-04-04 21:16:18.411 094 15551.12 337.26 53160.92 88888.00 2018-04-04 21:16:18.911 094 15551.14 337.22 53161.00 88888.00 2018-04-04 21:16:19.411 094 15551.21 337.20 53161.08 88888.00 2018-04-04 21:16:19.911 094 15551.21 337.25 53161.09 88888.00 2018-04-04 21:16:20.411 094 15551.19 337.31 53160.98 88888.00 2018-04-04 21:16:20.911 094 15551.19 337.26 53160.95 88888.00 2018-04-04 21:16:21.411 094 15551.19 337.30 53160.93 88888.00 2018-04-04 21:16:21.911 094 15551.17 337.28 53160.99 88888.00 2018-04-04 21:16:22.411 094 15551.12 337.26 53160.97 88888.00 2018-04-04 21:16:22.911 094 15551.13 337.27 53160.91 88888.00 2018-04-04 21:16:23.411 094 15551.12 337.24 53160.84 88888.00 2018-04-04 21:16:23.911 094 15551.14 337.23 53160.86 88888.00 2018-04-04 21:16:24.411 094 15551.22 337.25 53160.84 88888.00 2018-04-04 21:16:24.911 094 15551.21 337.26 53160.85 88888.00 2018-04-04 21:16:25.411 094 15551.17 337.30 53160.86 88888.00 2018-04-04 21:16:25.911 094 15551.19 337.27 53160.89 88888.00 2018-04-04 21:16:26.411 094 15551.21 337.32 53160.93 88888.00 2018-04-04 21:16:26.911 094 15551.22 337.32 53160.89 88888.00 2018-04-04 21:16:27.411 094 15551.22 337.33 53160.88 88888.00 2018-04-04 21:16:27.911 094 15551.23 337.27 53160.86 88888.00 2018-04-04 21:16:28.411 094 15551.22 337.27 53160.88 88888.00 2018-04-04 21:16:28.911 094 15551.24 337.33 53160.87 88888.00 2018-04-04 21:16:29.411 094 15551.28 337.32 53160.88 88888.00 2018-04-04 21:16:29.911 094 15551.27 337.32 53160.85 88888.00 2018-04-04 21:16:30.411 094 15551.27 337.27 53160.81 88888.00 2018-04-04 21:16:30.911 094 15551.26 337.34 53160.80 88888.00 2018-04-04 21:16:31.411 094 15551.21 337.39 53160.83 88888.00 2018-04-04 21:16:31.911 094 15551.23 337.42 53160.85 88888.00 2018-04-04 21:16:32.411 094 15551.20 337.46 53160.88 88888.00 2018-04-04 21:16:32.911 094 15551.18 337.49 53160.91 88888.00 2018-04-04 21:16:33.411 094 15551.22 337.43 53160.96 88888.00 2018-04-04 21:16:33.911 094 15551.23 337.42 53160.98 88888.00 2018-04-04 21:16:34.411 094 15551.31 337.49 53160.93 88888.00 2018-04-04 21:16:34.911 094 15551.31 337.50 53160.96 88888.00 2018-04-04 21:16:35.411 094 15551.28 337.52 53160.98 88888.00 2018-04-04 21:16:35.911 094 15551.24 337.52 53160.98 88888.00 2018-04-04 21:16:36.411 094 15551.26 337.52 53160.95 88888.00 2018-04-04 21:16:36.911 094 15551.26 337.54 53160.90 88888.00 2018-04-04 21:16:37.411 094 15551.26 337.54 53160.88 88888.00 2018-04-04 21:16:37.911 094 15551.26 337.52 53160.85 88888.00 2018-04-04 21:16:38.411 094 15551.29 337.53 53160.83 88888.00 2018-04-04 21:16:38.911 094 15551.30 337.51 53160.89 88888.00 2018-04-04 21:16:39.411 094 15551.30 337.51 53160.91 88888.00 2018-04-04 21:16:39.911 094 15551.32 337.54 53160.90 88888.00 2018-04-04 21:16:40.411 094 15551.37 337.56 53160.91 88888.00 2018-04-04 21:16:40.911 094 15551.38 337.46 53160.96 88888.00 2018-04-04 21:16:41.411 094 15551.37 337.49 53160.93 88888.00 2018-04-04 21:16:41.911 094 15551.36 337.54 53160.93 88888.00 2018-04-04 21:16:42.411 094 15551.31 337.56 53160.92 88888.00 2018-04-04 21:16:42.911 094 15551.36 337.56 53160.93 88888.00 2018-04-04 21:16:43.411 094 15551.39 337.57 53160.89 88888.00 2018-04-04 21:16:43.911 094 15551.37 337.54 53160.89 88888.00 2018-04-04 21:16:44.411 094 15551.36 337.52 53160.91 88888.00 2018-04-04 21:16:44.911 094 15551.36 337.54 53160.90 88888.00 2018-04-04 21:16:45.411 094 15551.37 337.54 53160.93 88888.00 2018-04-04 21:16:45.911 094 15551.36 337.58 53160.92 88888.00 2018-04-04 21:16:46.411 094 15551.35 337.60 53160.91 88888.00 2018-04-04 21:16:46.911 094 15551.38 337.61 53160.93 88888.00 2018-04-04 21:16:47.411 094 15551.39 337.63 53160.96 88888.00 2018-04-04 21:16:47.911 094 15551.35 337.65 53160.96 88888.00 2018-04-04 21:16:48.411 094 15551.32 337.65 53160.97 88888.00 2018-04-04 21:16:48.911 094 15551.36 337.63 53160.96 88888.00 2018-04-04 21:16:49.411 094 15551.36 337.66 53160.95 88888.00 2018-04-04 21:16:49.911 094 15551.38 337.67 53161.00 88888.00 2018-04-04 21:16:50.411 094 15551.41 337.67 53161.02 88888.00 2018-04-04 21:16:50.911 094 15551.47 337.67 53160.95 88888.00 2018-04-04 21:16:51.411 094 15551.47 337.62 53160.91 88888.00 2018-04-04 21:16:51.911 094 15551.45 337.61 53160.89 88888.00 2018-04-04 21:16:52.411 094 15551.42 337.63 53160.90 88888.00 2018-04-04 21:16:52.911 094 15551.41 337.56 53160.93 88888.00 2018-04-04 21:16:53.411 094 15551.42 337.59 53160.92 88888.00 2018-04-04 21:16:53.911 094 15551.45 337.62 53160.96 88888.00 2018-04-04 21:16:54.411 094 15551.47 337.65 53161.01 88888.00 2018-04-04 21:16:54.911 094 15551.44 337.67 53161.05 88888.00 2018-04-04 21:16:55.411 094 15551.41 337.68 53161.03 88888.00 2018-04-04 21:16:56.411 094 15551.37 337.72 53161.00 88888.00 2018-04-04 21:16:56.911 094 15551.39 337.71 53161.01 88888.00 2018-04-04 21:16:57.411 094 15551.40 337.72 53161.03 88888.00 2018-04-04 21:16:57.911 094 15551.44 337.74 53161.07 88888.00 2018-04-04 21:16:58.411 094 15551.47 337.76 53161.07 88888.00 2018-04-04 21:16:58.911 094 15551.48 337.76 53161.03 88888.00 2018-04-04 21:16:59.411 094 15551.45 337.76 53161.01 88888.00 2018-04-04 21:16:59.911 094 15551.45 337.76 53161.03 88888.00 2018-04-04 21:17:00.411 094 15551.44 337.75 53161.03 88888.00 2018-04-04 21:17:00.911 094 15551.50 337.79 53161.07 88888.00 2018-04-04 21:17:01.411 094 15551.53 337.79 53161.09 88888.00 2018-04-04 21:17:01.911 094 15551.48 337.78 53161.11 88888.00 2018-04-04 21:17:02.411 094 15551.49 337.83 53161.16 88888.00 2018-04-04 21:17:02.911 094 15551.50 337.82 53161.09 88888.00 2018-04-04 21:17:03.411 094 15551.50 337.78 53161.10 88888.00 2018-04-04 21:17:03.911 094 15551.49 337.76 53161.13 88888.00 2018-04-04 21:17:04.411 094 15551.53 337.75 53161.13 88888.00 2018-04-04 21:17:04.911 094 15551.53 337.78 53161.14 88888.00 2018-04-04 21:17:05.411 094 15551.49 337.82 53161.18 88888.00 2018-04-04 21:17:05.911 094 15551.55 337.80 53161.09 88888.00 2018-04-04 21:17:06.411 094 15551.50 337.82 53161.08 88888.00 2018-04-04 21:17:06.911 094 15551.42 337.84 53161.17 88888.00 2018-04-04 21:17:07.411 094 15551.49 337.85 53161.22 88888.00 2018-04-04 21:17:07.911 094 15551.55 337.88 53161.18 88888.00 2018-04-04 21:17:08.411 094 15551.57 337.87 53161.17 88888.00 2018-04-04 21:17:08.911 094 15551.56 337.85 53161.17 88888.00 2018-04-04 21:17:09.411 094 15551.58 337.80 53161.19 88888.00 2018-04-04 21:17:09.911 094 15551.60 337.76 53161.16 88888.00 2018-04-04 21:17:10.411 094 15551.60 337.84 53161.17 88888.00 2018-04-04 21:17:10.911 094 15551.57 337.88 53161.21 88888.00 2018-04-04 21:17:11.412 094 15551.58 337.92 53161.21 88888.00 2018-04-04 21:17:11.912 094 15551.59 337.93 53161.13 88888.00 2018-04-04 21:17:12.412 094 15551.58 337.94 53161.13 88888.00 2018-04-04 21:17:12.912 094 15551.56 337.93 53161.12 88888.00 2018-04-04 21:17:13.412 094 15551.55 337.89 53161.07 88888.00 2018-04-04 21:17:13.912 094 15551.59 337.91 53161.07 88888.00 2018-04-04 21:17:14.412 094 15551.57 337.96 53161.10 88888.00 2018-04-04 21:17:14.912 094 15551.57 338.00 53161.10 88888.00 2018-04-04 21:17:15.412 094 15551.64 337.95 53161.14 88888.00 2018-04-04 21:17:15.912 094 15551.65 337.94 53161.22 88888.00 2018-04-04 21:17:16.412 094 15551.60 337.92 53161.20 88888.00 2018-04-04 21:17:16.912 094 15551.62 337.88 53161.14 88888.00 2018-04-04 21:17:17.412 094 15551.63 337.91 53161.11 88888.00 2018-04-04 21:17:17.912 094 15551.60 337.91 53161.14 88888.00 2018-04-04 21:17:18.412 094 15551.63 337.89 53161.20 88888.00 2018-04-04 21:17:18.912 094 15551.65 337.94 53161.16 88888.00 2018-04-04 21:17:19.412 094 15551.67 337.96 53161.12 88888.00 2018-04-04 21:17:19.912 094 15551.66 337.96 53161.08 88888.00 2018-04-04 21:17:20.412 094 15551.58 337.95 53161.07 88888.00 2018-04-04 21:17:20.912 094 15551.57 337.93 53161.11 88888.00 2018-04-04 21:17:21.412 094 15551.57 337.94 53161.12 88888.00 2018-04-04 21:17:21.912 094 15551.57 337.92 53161.12 88888.00 2018-04-04 21:17:22.412 094 15551.66 337.94 53161.17 88888.00 2018-04-04 21:17:22.912 094 15551.66 337.96 53161.17 88888.00 2018-04-04 21:17:23.412 094 15551.63 337.92 53161.14 88888.00 2018-04-04 21:17:23.912 094 15551.64 337.89 53161.11 88888.00 2018-04-04 21:17:24.412 094 15551.66 337.89 53161.10 88888.00 2018-04-04 21:17:24.912 094 15551.68 337.89 53161.12 88888.00 2018-04-04 21:17:25.412 094 15551.64 337.92 53161.13 88888.00 2018-04-04 21:17:25.912 094 15551.67 337.93 53161.11 88888.00 2018-04-04 21:17:26.412 094 15551.62 337.92 53161.09 88888.00 2018-04-04 21:17:26.912 094 15551.64 337.93 53161.08 88888.00 2018-04-04 21:17:27.912 094 15551.57 337.96 53161.01 88888.00 2018-04-04 21:17:28.412 094 15551.57 337.98 53161.03 88888.00 2018-04-04 21:17:28.912 094 15551.58 337.98 53161.07 88888.00 2018-04-04 21:17:29.412 094 15551.64 337.96 53161.09 88888.00 2018-04-04 21:17:29.912 094 15551.68 338.00 53161.19 88888.00 2018-04-04 21:17:30.412 094 15551.67 337.97 53161.23 88888.00 2018-04-04 21:17:30.912 094 15551.65 337.95 53161.27 88888.00 2018-04-04 21:17:31.412 094 15551.65 338.04 53161.25 88888.00 2018-04-04 21:17:31.912 094 15551.65 338.04 53161.22 88888.00 2018-04-04 21:17:32.412 094 15551.66 338.04 53161.21 88888.00 2018-04-04 21:17:32.912 094 15551.60 338.04 53161.18 88888.00 2018-04-04 21:17:33.412 094 15551.58 338.01 53161.13 88888.00 2018-04-04 21:17:33.912 094 15551.64 338.01 53161.11 88888.00 2018-04-04 21:17:34.412 094 15551.62 338.02 53161.16 88888.00 2018-04-04 21:17:34.912 094 15551.59 338.04 53161.12 88888.00 2018-04-04 21:17:35.912 094 15551.58 338.02 53161.12 88888.00 2018-04-04 21:17:36.412 094 15551.55 338.00 53161.20 88888.00 2018-04-04 21:17:36.912 094 15551.58 338.00 53161.25 88888.00 2018-04-04 21:17:37.412 094 15551.67 338.00 53161.29 88888.00 2018-04-04 21:17:37.912 094 15551.64 337.98 53161.25 88888.00 2018-04-04 21:17:38.412 094 15551.60 338.01 53161.24 88888.00 2018-04-04 21:17:38.912 094 15551.59 338.04 53161.24 88888.00 2018-04-04 21:17:39.412 094 15551.59 338.06 53161.23 88888.00 2018-04-04 21:17:39.912 094 15551.58 338.04 53161.20 88888.00 2018-04-04 21:17:40.412 094 15551.58 338.01 53161.19 88888.00 2018-04-04 21:17:40.912 094 15551.60 338.02 53161.22 88888.00 2018-04-04 21:17:41.412 094 15551.58 338.04 53161.22 88888.00 2018-04-04 21:17:41.912 094 15551.62 338.05 53161.24 88888.00 2018-04-04 21:17:42.412 094 15551.63 338.04 53161.20 88888.00 2018-04-04 21:17:42.912 094 15551.56 338.05 53161.21 88888.00 2018-04-04 21:17:43.412 094 15551.51 338.09 53161.21 88888.00 2018-04-04 21:17:43.912 094 15551.50 338.12 53161.23 88888.00 2018-04-04 21:17:44.412 094 15551.53 338.08 53161.25 88888.00 2018-04-04 21:17:44.912 094 15551.55 338.04 53161.30 88888.00 2018-04-04 21:17:45.412 094 15551.49 338.03 53161.29 88888.00 2018-04-04 21:17:45.912 094 15551.50 338.04 53161.31 88888.00 2018-04-04 21:17:46.412 094 15551.53 338.09 53161.32 88888.00 2018-04-04 21:17:46.912 094 15551.51 338.05 53161.31 88888.00 2018-04-04 21:17:47.412 094 15551.48 338.03 53161.29 88888.00 2018-04-04 21:17:47.912 094 15551.48 338.05 53161.30 88888.00 2018-04-04 21:17:48.412 094 15551.51 338.05 53161.29 88888.00 2018-04-04 21:17:48.912 094 15551.46 338.09 53161.19 88888.00 2018-04-04 21:17:49.412 094 15551.45 338.09 53161.19 88888.00 2018-04-04 21:17:49.912 094 15551.41 338.06 53161.21 88888.00 2018-04-04 21:17:50.412 094 15551.41 338.12 53161.19 88888.00 2018-04-04 21:17:50.912 094 15551.48 338.13 53161.25 88888.00 2018-04-04 21:17:51.412 094 15551.47 338.12 53161.25 88888.00 2018-04-04 21:17:51.912 094 15551.47 338.10 53161.25 88888.00 2018-04-04 21:17:52.412 094 15551.45 338.11 53161.28 88888.00 2018-04-04 21:17:52.912 094 15551.44 338.13 53161.26 88888.00 2018-04-04 21:17:53.412 094 15551.45 338.12 53161.25 88888.00 2018-04-04 21:17:53.912 094 15551.44 338.12 53161.21 88888.00 2018-04-04 21:17:54.412 094 15551.49 338.12 53161.19 88888.00 2018-04-04 21:17:54.912 094 15551.48 338.10 53161.21 88888.00 2018-04-04 21:17:55.412 094 15551.46 338.08 53161.21 88888.00 2018-04-04 21:17:55.912 094 15551.40 338.08 53161.17 88888.00 2018-04-04 21:17:56.412 094 15551.41 338.15 53161.14 88888.00 2018-04-04 21:17:56.912 094 15551.47 338.18 53161.20 88888.00 2018-04-04 21:17:57.412 094 15551.44 338.17 53161.20 88888.00 2018-04-04 21:17:57.912 094 15551.42 338.18 53161.25 88888.00 2018-04-04 21:17:58.412 094 15551.40 338.20 53161.24 88888.00 2018-04-04 21:17:59.412 094 15551.37 338.21 53161.28 88888.00 2018-04-04 21:17:59.912 094 15551.38 338.22 53161.26 88888.00 2018-04-04 21:18:00.412 094 15551.39 338.19 53161.26 88888.00 2018-04-04 21:18:00.912 094 15551.40 338.19 53161.27 88888.00 2018-04-04 21:18:01.412 094 15551.37 338.19 53161.27 88888.00 2018-04-04 21:18:01.912 094 15551.32 338.20 53161.27 88888.00 2018-04-04 21:18:02.412 094 15551.33 338.19 53161.27 88888.00 2018-04-04 21:18:02.912 094 15551.36 338.18 53161.23 88888.00 2018-04-04 21:18:03.412 094 15551.38 338.19 53161.20 88888.00 2018-04-04 21:18:03.912 094 15551.37 338.20 53161.22 88888.00 2018-04-04 21:18:04.412 094 15551.35 338.20 53161.24 88888.00 2018-04-04 21:18:04.912 094 15551.36 338.20 53161.26 88888.00 2018-04-04 21:18:05.412 094 15551.40 338.20 53161.28 88888.00 2018-04-04 21:18:05.912 094 15551.39 338.22 53161.34 88888.00 2018-04-04 21:18:06.412 094 15551.37 338.22 53161.36 88888.00 2018-04-04 21:18:06.912 094 15551.38 338.21 53161.29 88888.00 2018-04-04 21:18:07.412 094 15551.41 338.20 53161.28 88888.00 2018-04-04 21:18:07.912 094 15551.42 338.23 53161.30 88888.00 2018-04-04 21:18:08.412 094 15551.41 338.22 53161.29 88888.00 2018-04-04 21:18:09.412 094 15551.41 338.19 53161.27 88888.00 2018-04-04 21:18:09.912 094 15551.38 338.22 53161.18 88888.00 2018-04-04 21:18:10.412 094 15551.37 338.21 53161.17 88888.00 2018-04-04 21:18:10.912 094 15551.37 338.23 53161.13 88888.00 2018-04-04 21:18:11.412 094 15551.37 338.21 53161.11 88888.00 2018-04-04 21:18:11.912 094 15551.40 338.18 53161.14 88888.00 2018-04-04 21:18:12.412 094 15551.38 338.27 53161.22 88888.00 2018-04-04 21:18:12.912 094 15551.39 338.30 53161.25 88888.00 2018-04-04 21:18:13.412 094 15551.40 338.29 53161.24 88888.00 2018-04-04 21:18:13.912 094 15551.44 338.31 53161.25 88888.00 2018-04-04 21:18:14.412 094 15551.42 338.31 53161.28 88888.00 2018-04-04 21:18:14.912 094 15551.41 338.30 53161.30 88888.00 2018-04-04 21:18:15.412 094 15551.45 338.27 53161.30 88888.00 2018-04-04 21:18:15.912 094 15551.42 338.23 53161.29 88888.00 2018-04-04 21:18:16.412 094 15551.42 338.26 53161.25 88888.00 2018-04-04 21:18:16.912 094 15551.45 338.27 53161.21 88888.00 2018-04-04 21:18:17.412 094 15551.45 338.28 53161.17 88888.00 2018-04-04 21:18:17.912 094 15551.42 338.30 53161.19 88888.00 2018-04-04 21:18:18.412 094 15551.38 338.30 53161.19 88888.00 2018-04-04 21:18:18.912 094 15551.39 338.30 53161.20 88888.00 2018-04-04 21:18:19.412 094 15551.40 338.29 53161.19 88888.00 2018-04-04 21:18:19.912 094 15551.42 338.31 53161.28 88888.00 2018-04-04 21:18:20.412 094 15551.44 338.32 53161.28 88888.00 2018-04-04 21:18:20.912 094 15551.45 338.35 53161.28 88888.00 2018-04-04 21:18:21.412 094 15551.39 338.29 53161.25 88888.00 2018-04-04 21:18:21.912 094 15551.42 338.30 53161.25 88888.00 2018-04-04 21:18:22.412 094 15551.47 338.32 53161.23 88888.00 2018-04-04 21:18:22.912 094 15551.49 338.31 53161.25 88888.00 2018-04-04 21:18:23.412 094 15551.42 338.30 53161.19 88888.00 2018-04-04 21:18:23.912 094 15551.37 338.28 53161.18 88888.00 2018-04-04 21:18:24.412 094 15551.32 338.24 53161.16 88888.00 2018-04-04 21:18:24.912 094 15551.31 338.26 53161.12 88888.00 2018-04-04 21:18:25.412 094 15551.35 338.29 53161.17 88888.00 2018-04-04 21:18:25.912 094 15551.40 338.30 53161.19 88888.00 2018-04-04 21:18:26.412 094 15551.42 338.35 53161.19 88888.00 2018-04-04 21:18:26.912 094 15551.40 338.36 53161.19 88888.00 2018-04-04 21:18:27.412 094 15551.37 338.38 53161.25 88888.00 2018-04-04 21:18:27.912 094 15551.38 338.37 53161.26 88888.00 2018-04-04 21:18:28.412 094 15551.39 338.34 53161.24 88888.00 2018-04-04 21:18:28.912 094 15551.38 338.34 53161.25 88888.00 2018-04-04 21:18:29.412 094 15551.42 338.37 53161.23 88888.00 2018-04-04 21:18:29.912 094 15551.41 338.35 53161.23 88888.00 2018-04-04 21:18:31.412 094 15551.40 338.38 53161.19 88888.00 2018-04-04 21:18:31.912 094 15551.39 338.38 53161.10 88888.00 2018-04-04 21:18:32.412 094 15551.41 338.39 53161.09 88888.00 2018-04-04 21:18:32.912 094 15551.45 338.41 53161.08 88888.00 2018-04-04 21:18:33.412 094 15551.42 338.46 53161.11 88888.00 2018-04-04 21:18:33.912 094 15551.44 338.48 53161.14 88888.00 2018-04-04 21:18:34.412 094 15551.40 338.53 53161.21 88888.00 2018-04-04 21:18:34.912 094 15551.39 338.53 53161.21 88888.00 2018-04-04 21:18:35.412 094 15551.35 338.48 53161.23 88888.00 2018-04-04 21:18:35.912 094 15551.37 338.47 53161.21 88888.00 2018-04-04 21:18:36.412 094 15551.42 338.45 53161.17 88888.00 2018-04-04 21:18:36.912 094 15551.45 338.45 53161.17 88888.00 2018-04-04 21:18:37.412 094 15551.41 338.45 53161.21 88888.00 2018-04-04 21:18:37.912 094 15551.40 338.48 53161.21 88888.00 2018-04-04 21:18:38.412 094 15551.40 338.54 53161.21 88888.00 2018-04-04 21:18:38.912 094 15551.42 338.53 53161.16 88888.00 2018-04-04 21:18:39.412 094 15551.42 338.52 53161.19 88888.00 2018-04-04 21:18:39.912 094 15551.40 338.49 53161.16 88888.00 2018-04-04 21:18:40.412 094 15551.41 338.47 53161.16 88888.00 2018-04-04 21:18:40.912 094 15551.45 338.48 53161.24 88888.00 2018-04-04 21:18:41.412 094 15551.42 338.49 53161.27 88888.00 2018-04-04 21:18:41.912 094 15551.38 338.48 53161.29 88888.00 2018-04-04 21:18:42.412 094 15551.39 338.47 53161.29 88888.00 2018-04-04 21:18:42.912 094 15551.45 338.48 53161.26 88888.00 2018-04-04 21:18:43.412 094 15551.42 338.49 53161.29 88888.00 2018-04-04 21:18:43.912 094 15551.35 338.48 53161.29 88888.00 2018-04-04 21:18:44.412 094 15551.39 338.48 53161.25 88888.00 2018-04-04 21:18:44.912 094 15551.40 338.45 53161.28 88888.00 2018-04-04 21:18:45.412 094 15551.39 338.48 53161.36 88888.00 2018-04-04 21:18:45.912 094 15551.42 338.54 53161.33 88888.00 2018-04-04 21:18:46.412 094 15551.45 338.51 53161.26 88888.00 2018-04-04 21:18:46.912 094 15551.39 338.49 53161.25 88888.00 2018-04-04 21:18:47.412 094 15551.37 338.49 53161.34 88888.00 2018-04-04 21:18:47.912 094 15551.37 338.52 53161.41 88888.00 2018-04-04 21:18:48.912 094 15551.36 338.51 53161.44 88888.00 2018-04-04 21:18:49.412 094 15551.39 338.48 53161.45 88888.00 2018-04-04 21:18:49.912 094 15551.42 338.52 53161.42 88888.00 2018-04-04 21:18:50.412 094 15551.42 338.51 53161.45 88888.00 2018-04-04 21:18:50.912 094 15551.44 338.57 53161.46 88888.00 2018-04-04 21:18:51.412 094 15551.40 338.54 53161.42 88888.00 2018-04-04 21:18:51.912 094 15551.39 338.54 53161.44 88888.00 2018-04-04 21:18:52.412 094 15551.40 338.56 53161.51 88888.00 2018-04-04 21:18:52.912 094 15551.39 338.54 53161.49 88888.00 2018-04-04 21:18:53.412 094 15551.39 338.53 53161.42 88888.00 2018-04-04 21:18:53.912 094 15551.33 338.53 53161.32 88888.00 2018-04-04 21:18:54.412 094 15551.37 338.52 53161.33 88888.00 2018-04-04 21:18:54.912 094 15551.38 338.48 53161.40 88888.00 2018-04-04 21:18:55.412 094 15551.38 338.45 53161.41 88888.00 2018-04-04 21:18:55.912 094 15551.36 338.48 53161.38 88888.00 2018-04-04 21:18:56.412 094 15551.35 338.47 53161.41 88888.00 2018-04-04 21:18:56.912 094 15551.37 338.51 53161.44 88888.00 2018-04-04 21:18:57.412 094 15551.35 338.52 53161.45 88888.00 2018-04-04 21:18:57.912 094 15551.36 338.48 53161.43 88888.00 2018-04-04 21:18:58.412 094 15551.42 338.49 53161.41 88888.00 2018-04-04 21:18:58.912 094 15551.40 338.49 53161.44 88888.00 2018-04-04 21:18:59.412 094 15551.35 338.48 53161.43 88888.00 2018-04-04 21:18:59.912 094 15551.27 338.46 53161.33 88888.00 2018-04-04 21:19:00.412 094 15551.29 338.46 53161.29 88888.00 2018-04-04 21:19:00.912 094 15551.24 338.47 53161.32 88888.00 2018-04-04 21:19:01.412 094 15551.27 338.46 53161.31 88888.00 2018-04-04 21:19:01.912 094 15551.31 338.45 53161.29 88888.00 2018-04-04 21:19:02.412 094 15551.32 338.48 53161.33 88888.00 2018-04-04 21:19:02.912 094 15551.33 338.48 53161.40 88888.00 2018-04-04 21:19:03.412 094 15551.35 338.46 53161.39 88888.00 2018-04-04 21:19:03.912 094 15551.37 338.44 53161.37 88888.00 2018-04-04 21:19:04.412 094 15551.39 338.43 53161.38 88888.00 2018-04-04 21:19:04.912 094 15551.39 338.43 53161.36 88888.00 2018-04-04 21:19:05.412 094 15551.33 338.44 53161.37 88888.00 2018-04-04 21:19:05.912 094 15551.35 338.45 53161.36 88888.00 2018-04-04 21:19:06.412 094 15551.35 338.44 53161.32 88888.00 2018-04-04 21:19:06.912 094 15551.33 338.40 53161.27 88888.00 2018-04-04 21:19:07.412 094 15551.36 338.43 53161.25 88888.00 2018-04-04 21:19:07.912 094 15551.40 338.45 53161.26 88888.00 2018-04-04 21:19:08.412 094 15551.46 338.43 53161.24 88888.00 2018-04-04 21:19:08.912 094 15551.40 338.41 53161.28 88888.00 2018-04-04 21:19:09.412 094 15551.38 338.41 53161.33 88888.00 2018-04-04 21:19:09.912 094 15551.40 338.37 53161.38 88888.00 2018-04-04 21:19:10.412 094 15551.45 338.37 53161.41 88888.00 2018-04-04 21:19:10.912 094 15551.41 338.39 53161.41 88888.00 2018-04-04 21:19:11.412 094 15551.39 338.48 53161.37 88888.00 2018-04-04 21:19:12.412 094 15551.48 338.46 53161.31 88888.00 2018-04-04 21:19:12.912 094 15551.46 338.41 53161.32 88888.00 2018-04-04 21:19:13.412 094 15551.46 338.38 53161.32 88888.00 2018-04-04 21:19:13.912 094 15551.42 338.39 53161.28 88888.00 2018-04-04 21:19:14.412 094 15551.40 338.37 53161.25 88888.00 2018-04-04 21:19:14.912 094 15551.38 338.36 53161.25 88888.00 2018-04-04 21:19:15.412 094 15551.40 338.36 53161.26 88888.00 2018-04-04 21:19:15.912 094 15551.46 338.38 53161.28 88888.00 2018-04-04 21:19:16.412 094 15551.46 338.35 53161.26 88888.00 2018-04-04 21:19:16.912 094 15551.41 338.38 53161.26 88888.00 2018-04-04 21:19:17.412 094 15551.42 338.43 53161.30 88888.00 2018-04-04 21:19:17.912 094 15551.42 338.46 53161.31 88888.00 2018-04-04 21:19:18.412 094 15551.42 338.46 53161.31 88888.00 2018-04-04 21:19:18.912 094 15551.38 338.41 53161.24 88888.00 2018-04-04 21:19:19.412 094 15551.31 338.47 53161.23 88888.00 2018-04-04 21:19:19.912 094 15551.37 338.46 53161.26 88888.00 2018-04-04 21:19:20.412 094 15551.38 338.39 53161.26 88888.00 2018-04-04 21:19:20.912 094 15551.45 338.39 53161.24 88888.00 2018-04-04 21:19:21.412 094 15551.45 338.39 53161.17 88888.00 2018-04-04 21:19:21.912 094 15551.42 338.39 53161.16 88888.00 2018-04-04 21:19:22.412 094 15551.44 338.38 53161.21 88888.00 2018-04-04 21:19:22.912 094 15551.42 338.41 53161.14 88888.00 2018-04-04 21:19:23.412 094 15551.41 338.41 53161.17 88888.00 2018-04-04 21:19:23.912 094 15551.40 338.39 53161.20 88888.00 2018-04-04 21:19:24.412 094 15551.42 338.38 53161.18 88888.00 2018-04-04 21:19:24.912 094 15551.44 338.45 53161.23 88888.00 2018-04-04 21:19:25.412 094 15551.41 338.46 53161.25 88888.00 2018-04-04 21:19:25.912 094 15551.42 338.44 53161.24 88888.00 2018-04-04 21:19:26.412 094 15551.48 338.45 53161.22 88888.00 2018-04-04 21:19:26.912 094 15551.45 338.45 53161.19 88888.00 2018-04-04 21:19:27.412 094 15551.44 338.48 53161.20 88888.00 2018-04-04 21:19:27.912 094 15551.45 338.51 53161.24 88888.00 2018-04-04 21:19:28.412 094 15551.47 338.51 53161.20 88888.00 2018-04-04 21:19:28.912 094 15551.46 338.49 53161.13 88888.00 2018-04-04 21:19:29.412 094 15551.47 338.53 53161.12 88888.00 2018-04-04 21:19:29.912 094 15551.46 338.54 53161.17 88888.00 2018-04-04 21:19:30.412 094 15551.47 338.52 53161.19 88888.00 2018-04-04 21:19:30.912 094 15551.51 338.49 53161.20 88888.00 2018-04-04 21:19:31.412 094 15551.54 338.45 53161.21 88888.00 2018-04-04 21:19:31.912 094 15551.50 338.48 53161.25 88888.00 2018-04-04 21:19:32.412 094 15551.42 338.53 53161.21 88888.00 2018-04-04 21:19:32.912 094 15551.48 338.57 53161.19 88888.00 2018-04-04 21:19:33.412 094 15551.49 338.58 53161.22 88888.00 2018-04-04 21:19:33.912 094 15551.46 338.54 53161.24 88888.00 2018-04-04 21:19:34.412 094 15551.45 338.57 53161.25 88888.00 2018-04-04 21:19:34.912 094 15551.42 338.60 53161.27 88888.00 2018-04-04 21:19:35.412 094 15551.42 338.58 53161.26 88888.00 2018-04-04 21:19:35.912 094 15551.45 338.58 53161.21 88888.00 2018-04-04 21:19:36.412 094 15551.42 338.58 53161.23 88888.00 2018-04-04 21:19:36.912 094 15551.47 338.62 53161.24 88888.00 2018-04-04 21:19:37.412 094 15551.45 338.61 53161.25 88888.00 2018-04-04 21:19:37.912 094 15551.44 338.62 53161.28 88888.00 2018-04-04 21:19:38.412 094 15551.44 338.60 53161.25 88888.00 2018-04-04 21:19:38.912 094 15551.48 338.61 53161.27 88888.00 2018-04-04 21:19:39.412 094 15551.46 338.60 53161.26 88888.00 2018-04-04 21:19:39.912 094 15551.41 338.61 53161.31 88888.00 2018-04-04 21:19:40.412 094 15551.42 338.66 53161.39 88888.00 2018-04-04 21:19:40.912 094 15551.48 338.66 53161.39 88888.00 2018-04-04 21:19:41.412 094 15551.46 338.69 53161.36 88888.00 2018-04-04 21:19:41.912 094 15551.37 338.69 53161.34 88888.00 2018-04-04 21:19:42.412 094 15551.39 338.70 53161.33 88888.00 2018-04-04 21:19:42.912 094 15551.38 338.67 53161.21 88888.00 2018-04-04 21:19:43.412 094 15551.46 338.70 53161.17 88888.00 2018-04-04 21:19:43.912 094 15551.41 338.69 53161.22 88888.00 2018-04-04 21:19:44.412 094 15551.37 338.66 53161.22 88888.00 2018-04-04 21:19:44.912 094 15551.37 338.70 53161.25 88888.00 2018-04-04 21:19:45.412 094 15551.36 338.72 53161.26 88888.00 2018-04-04 21:19:45.912 094 15551.37 338.71 53161.25 88888.00 2018-04-04 21:19:46.412 094 15551.32 338.69 53161.25 88888.00 2018-04-04 21:19:46.912 094 15551.36 338.67 53161.26 88888.00 2018-04-04 21:19:47.412 094 15551.40 338.71 53161.30 88888.00 2018-04-04 21:19:47.912 094 15551.36 338.69 53161.32 88888.00 2018-04-04 21:19:48.412 094 15551.33 338.72 53161.29 88888.00 2018-04-04 21:19:48.912 094 15551.37 338.77 53161.26 88888.00 2018-04-04 21:19:49.412 094 15551.35 338.74 53161.28 88888.00 2018-04-04 21:19:49.912 094 15551.33 338.70 53161.22 88888.00 2018-04-04 21:19:50.412 094 15551.33 338.70 53161.12 88888.00 2018-04-04 21:19:50.912 094 15551.37 338.72 53161.14 88888.00 2018-04-04 21:19:51.412 094 15551.40 338.69 53161.16 88888.00 2018-04-04 21:19:51.912 094 15551.37 338.67 53161.17 88888.00 2018-04-04 21:19:52.412 094 15551.38 338.77 53161.22 88888.00 2018-04-04 21:19:52.912 094 15551.42 338.78 53161.23 88888.00 2018-04-04 21:19:53.912 094 15551.39 338.74 53161.18 88888.00 2018-04-04 21:19:54.412 094 15551.33 338.77 53161.17 88888.00 2018-04-04 21:19:54.912 094 15551.32 338.75 53161.17 88888.00 2018-04-04 21:19:55.412 094 15551.40 338.71 53161.24 88888.00 2018-04-04 21:19:55.912 094 15551.40 338.77 53161.25 88888.00 2018-04-04 21:19:56.412 094 15551.38 338.77 53161.25 88888.00 2018-04-04 21:19:56.912 094 15551.36 338.78 53161.23 88888.00 2018-04-04 21:19:57.412 094 15551.38 338.81 53161.14 88888.00 2018-04-04 21:19:57.912 094 15551.36 338.82 53161.17 88888.00 2018-04-04 21:19:58.412 094 15551.31 338.80 53161.13 88888.00 2018-04-04 21:19:58.912 094 15551.30 338.79 53161.16 88888.00 2018-04-04 21:19:59.412 094 15551.35 338.80 53161.17 88888.00 2018-04-04 21:19:59.912 094 15551.41 338.79 53161.22 88888.00 2018-04-04 21:20:00.412 094 15551.40 338.83 53161.25 88888.00 2018-04-04 21:20:00.912 094 15551.38 338.82 53161.24 88888.00 2018-04-04 21:20:01.412 094 15551.38 338.84 53161.25 88888.00 2018-04-04 21:20:01.912 094 15551.30 338.84 53161.25 88888.00 2018-04-04 21:20:02.412 094 15551.32 338.83 53161.22 88888.00 2018-04-04 21:20:02.912 094 15551.36 338.84 53161.21 88888.00 2018-04-04 21:20:03.412 094 15551.37 338.87 53161.18 88888.00 2018-04-04 21:20:03.912 094 15551.40 338.90 53161.22 88888.00 2018-04-04 21:20:04.412 094 15551.40 338.89 53161.18 88888.00 2018-04-04 21:20:04.912 094 15551.41 338.84 53161.09 88888.00 2018-04-04 21:20:05.412 094 15551.46 338.82 53161.08 88888.00 2018-04-04 21:20:05.912 094 15551.41 338.82 53161.13 88888.00 2018-04-04 21:20:06.412 094 15551.41 338.84 53161.20 88888.00 2018-04-04 21:20:06.912 094 15551.45 338.87 53161.21 88888.00 2018-04-04 21:20:07.412 094 15551.40 338.87 53161.19 88888.00 2018-04-04 21:20:07.912 094 15551.40 338.84 53161.21 88888.00 2018-04-04 21:20:08.412 094 15551.45 338.84 53161.23 88888.00 2018-04-04 21:20:08.912 094 15551.49 338.88 53161.24 88888.00 2018-04-04 21:20:09.412 094 15551.51 338.88 53161.21 88888.00 2018-04-04 21:20:09.912 094 15551.49 338.89 53161.13 88888.00 2018-04-04 21:20:10.412 094 15551.48 338.86 53161.08 88888.00 2018-04-04 21:20:10.912 094 15551.51 338.88 53161.08 88888.00 2018-04-04 21:20:11.912 094 15551.45 338.81 53161.12 88888.00 2018-04-04 21:20:12.412 094 15551.47 338.81 53161.10 88888.00 2018-04-04 21:20:12.912 094 15551.46 338.82 53161.13 88888.00 2018-04-04 21:20:13.412 094 15551.51 338.82 53161.10 88888.00 2018-04-04 21:20:13.912 094 15551.53 338.84 53161.14 88888.00 2018-04-04 21:20:14.412 094 15551.50 338.88 53161.22 88888.00 2018-04-04 21:20:14.912 094 15551.49 338.91 53161.23 88888.00 2018-04-04 21:20:15.412 094 15551.42 338.93 53161.24 88888.00 2018-04-04 21:20:15.912 094 15551.44 338.96 53161.22 88888.00 2018-04-04 21:20:16.412 094 15551.49 338.97 53161.22 88888.00 2018-04-04 21:20:16.912 094 15551.49 338.98 53161.21 88888.00 2018-04-04 21:20:17.412 094 15551.48 338.92 53161.16 88888.00 2018-04-04 21:20:17.912 094 15551.49 338.92 53161.17 88888.00 2018-04-04 21:20:18.412 094 15551.48 338.91 53161.14 88888.00 2018-04-04 21:20:18.912 094 15551.48 338.96 53161.10 88888.00 2018-04-04 21:20:19.412 094 15551.49 338.97 53161.11 88888.00 2018-04-04 21:20:19.912 094 15551.48 339.03 53161.09 88888.00 2018-04-04 21:20:20.412 094 15551.46 339.03 53161.09 88888.00 2018-04-04 21:20:20.912 094 15551.44 338.99 53161.16 88888.00 2018-04-04 21:20:21.412 094 15551.42 339.03 53161.23 88888.00 2018-04-04 21:20:21.912 094 15551.41 338.99 53161.22 88888.00 2018-04-04 21:20:22.412 094 15551.44 338.99 53161.20 88888.00 2018-04-04 21:20:22.912 094 15551.44 338.99 53161.18 88888.00 2018-04-04 21:20:23.412 094 15551.47 339.00 53161.19 88888.00 2018-04-04 21:20:23.912 094 15551.51 338.97 53161.23 88888.00 2018-04-04 21:20:24.412 094 15551.54 338.99 53161.25 88888.00 2018-04-04 21:20:24.912 094 15551.50 338.99 53161.16 88888.00 2018-04-04 21:20:25.412 094 15551.46 338.93 53161.13 88888.00 2018-04-04 21:20:25.912 094 15551.48 338.93 53161.16 88888.00 2018-04-04 21:20:26.412 094 15551.48 338.93 53161.12 88888.00 2018-04-04 21:20:26.912 094 15551.44 338.92 53161.18 88888.00 2018-04-04 21:20:27.412 094 15551.42 338.90 53161.18 88888.00 2018-04-04 21:20:27.912 094 15551.44 338.91 53161.19 88888.00 2018-04-04 21:20:28.412 094 15551.42 338.93 53161.21 88888.00 2018-04-04 21:20:28.912 094 15551.41 338.93 53161.25 88888.00 2018-04-04 21:20:29.412 094 15551.44 338.93 53161.26 88888.00 2018-04-04 21:20:29.912 094 15551.41 338.91 53161.25 88888.00 2018-04-04 21:20:30.412 094 15551.42 338.89 53161.21 88888.00 2018-04-04 21:20:30.912 094 15551.37 338.91 53161.23 88888.00 2018-04-04 21:20:31.412 094 15551.36 338.89 53161.25 88888.00 2018-04-04 21:20:31.912 094 15551.39 338.88 53161.28 88888.00 2018-04-04 21:20:32.412 094 15551.40 338.91 53161.27 88888.00 2018-04-04 21:20:32.912 094 15551.38 338.89 53161.21 88888.00 2018-04-04 21:20:33.412 094 15551.37 338.86 53161.20 88888.00 2018-04-04 21:20:33.912 094 15551.40 338.84 53161.13 88888.00 2018-04-04 21:20:34.412 094 15551.42 338.83 53161.14 88888.00 2018-04-04 21:20:34.912 094 15551.39 338.86 53161.14 88888.00 2018-04-04 21:20:35.412 094 15551.39 338.87 53161.18 88888.00 2018-04-04 21:20:35.912 094 15551.41 338.89 53161.23 88888.00 2018-04-04 21:20:36.412 094 15551.42 338.87 53161.27 88888.00 2018-04-04 21:20:36.912 094 15551.41 338.83 53161.25 88888.00 2018-04-04 21:20:37.412 094 15551.45 338.79 53161.25 88888.00 2018-04-04 21:20:37.912 094 15551.38 338.80 53161.26 88888.00 2018-04-04 21:20:38.412 094 15551.38 338.83 53161.27 88888.00 2018-04-04 21:20:38.912 094 15551.39 338.79 53161.25 88888.00 2018-04-04 21:20:39.412 094 15551.44 338.79 53161.22 88888.00 2018-04-04 21:20:39.912 094 15551.45 338.74 53161.22 88888.00 2018-04-04 21:20:40.412 094 15551.39 338.75 53161.17 88888.00 2018-04-04 21:20:40.912 094 15551.36 338.75 53161.13 88888.00 2018-04-04 21:20:41.412 094 15551.32 338.74 53161.20 88888.00 2018-04-04 21:20:41.912 094 15551.35 338.74 53161.23 88888.00 2018-04-04 21:20:42.412 094 15551.33 338.73 53161.23 88888.00 2018-04-04 21:20:42.912 094 15551.29 338.71 53161.25 88888.00 2018-04-04 21:20:43.412 094 15551.31 338.73 53161.28 88888.00 2018-04-04 21:20:43.912 094 15551.30 338.70 53161.30 88888.00 2018-04-04 21:20:44.412 094 15551.37 338.65 53161.26 88888.00 2018-04-04 21:20:45.412 094 15551.33 338.69 53161.28 88888.00 2018-04-04 21:20:45.912 094 15551.32 338.67 53161.23 88888.00 2018-04-04 21:20:46.412 094 15551.30 338.72 53161.29 88888.00 2018-04-04 21:20:46.912 094 15551.31 338.70 53161.24 88888.00 2018-04-04 21:20:47.412 094 15551.32 338.65 53161.25 88888.00 2018-04-04 21:20:47.912 094 15551.30 338.65 53161.25 88888.00 2018-04-04 21:20:48.412 094 15551.29 338.62 53161.17 88888.00 2018-04-04 21:20:48.912 094 15551.31 338.63 53161.19 88888.00 2018-04-04 21:20:49.412 094 15551.31 338.62 53161.20 88888.00 2018-04-04 21:20:49.912 094 15551.32 338.61 53161.27 88888.00 2018-04-04 21:20:50.412 094 15551.35 338.64 53161.27 88888.00 2018-04-04 21:20:50.912 094 15551.36 338.64 53161.28 88888.00 2018-04-04 21:20:51.412 094 15551.36 338.63 53161.33 88888.00 2018-04-04 21:20:51.912 094 15551.33 338.60 53161.38 88888.00 2018-04-04 21:20:52.412 094 15551.33 338.57 53161.40 88888.00 2018-04-04 21:20:52.912 094 15551.30 338.53 53161.33 88888.00 2018-04-04 21:20:53.412 094 15551.31 338.46 53161.31 88888.00 2018-04-04 21:20:53.912 094 15551.29 338.51 53161.34 88888.00 2018-04-04 21:20:54.412 094 15551.21 338.53 53161.32 88888.00 2018-04-04 21:20:54.912 094 15551.22 338.53 53161.27 88888.00 2018-04-04 21:20:55.412 094 15551.23 338.49 53161.25 88888.00 2018-04-04 21:20:55.912 094 15551.24 338.49 53161.22 88888.00 2018-04-04 21:20:56.412 094 15551.22 338.47 53161.28 88888.00 2018-04-04 21:20:56.912 094 15551.22 338.44 53161.29 88888.00 2018-04-04 21:20:57.412 094 15551.21 338.47 53161.30 88888.00 2018-04-04 21:20:57.912 094 15551.19 338.47 53161.32 88888.00 2018-04-04 21:20:58.412 094 15551.19 338.43 53161.31 88888.00 2018-04-04 21:20:58.912 094 15551.18 338.43 53161.36 88888.00 2018-04-04 21:20:59.412 094 15551.15 338.43 53161.32 88888.00 2018-04-04 21:20:59.912 094 15551.18 338.44 53161.33 88888.00 2018-04-04 21:21:00.412 094 15551.13 338.43 53161.30 88888.00 2018-04-04 21:21:00.912 094 15551.19 338.43 53161.26 88888.00 2018-04-04 21:21:01.412 094 15551.20 338.41 53161.30 88888.00 2018-04-04 21:21:01.912 094 15551.19 338.38 53161.31 88888.00 2018-04-04 21:21:02.412 094 15551.20 338.35 53161.28 88888.00 2018-04-04 21:21:02.912 094 15551.22 338.37 53161.30 88888.00 2018-04-04 21:21:03.412 094 15551.22 338.35 53161.33 88888.00 2018-04-04 21:21:03.912 094 15551.22 338.32 53161.37 88888.00 2018-04-04 21:21:04.412 094 15551.21 338.32 53161.30 88888.00 2018-04-04 21:21:04.912 094 15551.21 338.34 53161.31 88888.00 2018-04-04 21:21:05.412 094 15551.19 338.35 53161.36 88888.00 2018-04-04 21:21:05.912 094 15551.13 338.36 53161.28 88888.00 2018-04-04 21:21:06.412 094 15551.17 338.39 53161.22 88888.00 2018-04-04 21:21:06.912 094 15551.19 338.36 53161.22 88888.00 2018-04-04 21:21:07.412 094 15551.13 338.35 53161.20 88888.00 2018-04-04 21:21:07.912 094 15551.11 338.32 53161.18 88888.00 2018-04-04 21:21:08.412 094 15551.12 338.30 53161.16 88888.00 2018-04-04 21:21:08.912 094 15551.15 338.30 53161.11 88888.00 2018-04-04 21:21:09.412 094 15551.14 338.29 53161.14 88888.00 2018-04-04 21:21:09.912 094 15551.12 338.28 53161.17 88888.00 2018-04-04 21:21:10.412 094 15551.08 338.28 53161.16 88888.00 2018-04-04 21:21:10.912 094 15551.06 338.31 53161.24 88888.00 2018-04-04 21:21:11.412 094 15551.09 338.34 53161.25 88888.00 2018-04-04 21:21:11.912 094 15551.10 338.32 53161.19 88888.00 2018-04-04 21:21:12.412 094 15551.10 338.34 53161.22 88888.00 2018-04-04 21:21:12.912 094 15551.14 338.37 53161.18 88888.00 2018-04-04 21:21:13.412 094 15551.11 338.37 53161.22 88888.00 2018-04-04 21:21:13.912 094 15551.10 338.31 53161.22 88888.00 2018-04-04 21:21:14.412 094 15551.05 338.30 53161.14 88888.00 2018-04-04 21:21:14.912 094 15551.05 338.31 53161.14 88888.00 2018-04-04 21:21:15.412 094 15551.06 338.30 53161.12 88888.00 2018-04-04 21:21:15.912 094 15551.09 338.27 53161.10 88888.00 2018-04-04 21:21:16.912 094 15551.05 338.27 53161.10 88888.00 2018-04-04 21:21:17.412 094 15551.10 338.26 53161.08 88888.00 2018-04-04 21:21:17.912 094 15551.09 338.27 53161.07 88888.00 2018-04-04 21:21:18.412 094 15551.10 338.30 53161.07 88888.00 2018-04-04 21:21:18.912 094 15551.09 338.32 53161.06 88888.00 2018-04-04 21:21:19.412 094 15551.10 338.31 53161.10 88888.00 2018-04-04 21:21:19.912 094 15551.15 338.30 53161.17 88888.00 2018-04-04 21:21:20.412 094 15551.15 338.29 53161.18 88888.00 2018-04-04 21:21:20.912 094 15551.11 338.29 53161.16 88888.00 2018-04-04 21:21:21.412 094 15551.11 338.30 53161.14 88888.00 2018-04-04 21:21:21.912 094 15551.10 338.28 53161.17 88888.00 2018-04-04 21:21:22.412 094 15551.11 338.31 53161.18 88888.00 2018-04-04 21:21:22.912 094 15551.12 338.34 53161.08 88888.00 2018-04-04 21:21:23.412 094 15551.10 338.32 53161.08 88888.00 2018-04-04 21:21:23.912 094 15551.09 338.30 53161.08 88888.00 2018-04-04 21:21:24.412 094 15551.03 338.30 53161.11 88888.00 2018-04-04 21:21:24.912 094 15551.06 338.29 53161.13 88888.00 2018-04-04 21:21:25.412 094 15551.06 338.30 53161.19 88888.00 2018-04-04 21:21:25.912 094 15551.08 338.31 53161.21 88888.00 2018-04-04 21:21:26.912 094 15551.10 338.27 53161.21 88888.00 2018-04-04 21:21:27.412 094 15551.11 338.26 53161.21 88888.00 2018-04-04 21:21:27.912 094 15551.14 338.31 53161.09 88888.00 2018-04-04 21:21:28.412 094 15551.17 338.34 53161.08 88888.00 2018-04-04 21:21:28.912 094 15551.15 338.31 53161.11 88888.00 2018-04-04 21:21:29.412 094 15551.14 338.34 53161.09 88888.00 2018-04-04 21:21:29.912 094 15551.14 338.32 53161.06 88888.00 2018-04-04 21:21:30.412 094 15551.14 338.32 53160.99 88888.00 2018-04-04 21:21:30.912 094 15551.14 338.31 53161.03 88888.00 2018-04-04 21:21:31.412 094 15551.13 338.32 53161.00 88888.00 2018-04-04 21:21:31.912 094 15551.13 338.32 53161.01 88888.00 2018-04-04 21:21:32.412 094 15551.13 338.35 53161.05 88888.00 2018-04-04 21:21:32.912 094 15551.12 338.37 53161.08 88888.00 2018-04-04 21:21:33.412 094 15551.13 338.38 53161.14 88888.00 2018-04-04 21:21:33.912 094 15551.12 338.36 53161.16 88888.00 2018-04-04 21:21:34.912 094 15551.11 338.28 53161.10 88888.00 2018-04-04 21:21:35.412 094 15551.04 338.31 53161.10 88888.00 2018-04-04 21:21:35.912 094 15551.02 338.36 53161.06 88888.00 2018-04-04 21:21:36.412 094 15551.05 338.39 53161.07 88888.00 2018-04-04 21:21:36.912 094 15551.08 338.44 53161.08 88888.00 2018-04-04 21:21:37.412 094 15551.06 338.41 53161.01 88888.00 2018-04-04 21:21:37.912 094 15551.08 338.43 53161.05 88888.00 2018-04-04 21:21:38.412 094 15551.08 338.45 53161.03 88888.00 2018-04-04 21:21:38.912 094 15551.05 338.41 53161.02 88888.00 2018-04-04 21:21:39.412 094 15551.03 338.41 53161.09 88888.00 2018-04-04 21:21:39.912 094 15551.02 338.44 53161.10 88888.00 2018-04-04 21:21:40.412 094 15551.00 338.43 53161.14 88888.00 2018-04-04 21:21:40.912 094 15551.05 338.40 53161.16 88888.00 2018-04-04 21:21:41.412 094 15551.09 338.38 53161.08 88888.00 2018-04-04 21:21:41.912 094 15551.05 338.35 53161.06 88888.00 2018-04-04 21:21:42.412 094 15551.00 338.31 53161.06 88888.00 2018-04-04 21:21:42.912 094 15550.99 338.30 53161.04 88888.00 2018-04-04 21:21:43.412 094 15551.01 338.38 53161.09 88888.00 2018-04-04 21:21:43.912 094 15551.03 338.38 53161.13 88888.00 2018-04-04 21:21:44.412 094 15551.02 338.43 53161.08 88888.00 2018-04-04 21:21:44.913 094 15551.03 338.47 53161.02 88888.00 2018-04-04 21:21:45.413 094 15551.06 338.47 53160.99 88888.00 2018-04-04 21:21:45.913 094 15551.04 338.44 53161.01 88888.00 2018-04-04 21:21:46.413 094 15551.03 338.39 53161.10 88888.00 2018-04-04 21:21:46.913 094 15551.08 338.39 53161.20 88888.00 2018-04-04 21:21:47.413 094 15551.05 338.38 53161.25 88888.00 2018-04-04 21:21:47.913 094 15551.05 338.44 53161.32 88888.00 2018-04-04 21:21:48.413 094 15551.05 338.47 53161.26 88888.00 2018-04-04 21:21:48.913 094 15551.04 338.52 53161.25 88888.00 2018-04-04 21:21:49.413 094 15551.08 338.51 53161.29 88888.00 2018-04-04 21:21:49.913 094 15551.10 338.51 53161.25 88888.00 2018-04-04 21:21:50.413 094 15551.12 338.53 53161.21 88888.00 2018-04-04 21:21:50.913 094 15551.09 338.49 53161.13 88888.00 2018-04-04 21:21:51.413 094 15551.08 338.51 53161.08 88888.00 2018-04-04 21:21:51.913 094 15551.05 338.51 53161.03 88888.00 2018-04-04 21:21:52.413 094 15551.03 338.56 53161.03 88888.00 2018-04-04 21:21:52.913 094 15551.03 338.56 53161.06 88888.00 2018-04-04 21:21:53.413 094 15551.05 338.58 53161.03 88888.00 2018-04-04 21:21:53.913 094 15551.09 338.54 53161.06 88888.00 2018-04-04 21:21:54.413 094 15551.03 338.56 53161.14 88888.00 2018-04-04 21:21:54.913 094 15551.01 338.60 53161.16 88888.00 2018-04-04 21:21:55.413 094 15551.02 338.60 53161.12 88888.00 2018-04-04 21:21:55.913 094 15551.05 338.61 53161.14 88888.00 2018-04-04 21:21:56.413 094 15551.10 338.62 53161.12 88888.00 2018-04-04 21:21:56.913 094 15551.06 338.61 53161.14 88888.00 2018-04-04 21:21:57.413 094 15551.03 338.58 53161.12 88888.00 2018-04-04 21:21:57.913 094 15551.05 338.60 53161.07 88888.00 2018-04-04 21:21:58.413 094 15551.08 338.61 53161.06 88888.00 2018-04-04 21:21:58.913 094 15551.10 338.61 53161.00 88888.00 2018-04-04 21:21:59.413 094 15551.11 338.58 53160.92 88888.00 2018-04-04 21:21:59.913 094 15551.14 338.62 53160.92 88888.00 2018-04-04 21:22:00.413 094 15551.14 338.65 53160.96 88888.00 2018-04-04 21:22:00.913 094 15551.09 338.66 53160.97 88888.00 2018-04-04 21:22:01.413 094 15551.06 338.70 53161.00 88888.00 2018-04-04 21:22:01.913 094 15551.11 338.67 53161.01 88888.00 2018-04-04 21:22:02.413 094 15551.15 338.67 53160.96 88888.00 2018-04-04 21:22:02.913 094 15551.17 338.65 53160.99 88888.00 2018-04-04 21:22:03.413 094 15551.15 338.63 53161.00 88888.00 2018-04-04 21:22:03.913 094 15551.19 338.64 53161.00 88888.00 2018-04-04 21:22:04.413 094 15551.14 338.64 53161.01 88888.00 2018-04-04 21:22:04.913 094 15551.14 338.62 53161.04 88888.00 2018-04-04 21:22:05.413 094 15551.15 338.66 53161.05 88888.00 2018-04-04 21:22:05.913 094 15551.20 338.66 53161.04 88888.00 2018-04-04 21:22:06.413 094 15551.18 338.66 53160.99 88888.00 2018-04-04 21:22:06.913 094 15551.15 338.64 53160.92 88888.00 2018-04-04 21:22:07.413 094 15551.14 338.64 53160.91 88888.00 2018-04-04 21:22:07.913 094 15551.06 338.67 53160.92 88888.00 2018-04-04 21:22:08.413 094 15551.11 338.70 53160.95 88888.00 2018-04-04 21:22:08.913 094 15551.15 338.66 53160.98 88888.00 2018-04-04 21:22:09.413 094 15551.20 338.66 53161.01 88888.00 2018-04-04 21:22:09.913 094 15551.20 338.69 53161.00 88888.00 2018-04-04 21:22:10.413 094 15551.21 338.69 53161.00 88888.00 2018-04-04 21:22:10.913 094 15551.18 338.66 53160.97 88888.00 2018-04-04 21:22:11.413 094 15551.09 338.67 53160.97 88888.00 2018-04-04 21:22:11.913 094 15551.10 338.69 53160.91 88888.00 2018-04-04 21:22:12.413 094 15551.13 338.71 53160.95 88888.00 2018-04-04 21:22:12.913 094 15551.17 338.75 53161.00 88888.00 2018-04-04 21:22:13.413 094 15551.15 338.75 53160.92 88888.00 2018-04-04 21:22:13.913 094 15551.14 338.72 53160.88 88888.00 2018-04-04 21:22:14.413 094 15551.18 338.71 53160.89 88888.00 2018-04-04 21:22:14.913 094 15551.21 338.72 53160.91 88888.00 2018-04-04 21:22:15.413 094 15551.17 338.77 53160.92 88888.00 2018-04-04 21:22:15.913 094 15551.12 338.78 53160.93 88888.00 2018-04-04 21:22:16.413 094 15551.11 338.79 53160.96 88888.00 2018-04-04 21:22:16.913 094 15551.14 338.79 53161.01 88888.00 2018-04-04 21:22:17.413 094 15551.17 338.80 53161.05 88888.00 2018-04-04 21:22:17.913 094 15551.14 338.82 53161.04 88888.00 2018-04-04 21:22:18.413 094 15551.11 338.86 53161.03 88888.00 2018-04-04 21:22:18.913 094 15551.13 338.86 53161.01 88888.00 2018-04-04 21:22:19.413 094 15551.14 338.83 53161.01 88888.00 2018-04-04 21:22:19.913 094 15551.12 338.83 53161.01 88888.00 2018-04-04 21:22:20.413 094 15551.12 338.83 53160.98 88888.00 2018-04-04 21:22:20.913 094 15551.12 338.83 53160.89 88888.00 2018-04-04 21:22:21.413 094 15551.09 338.79 53160.84 88888.00 2018-04-04 21:22:21.913 094 15551.11 338.80 53160.89 88888.00 2018-04-04 21:22:22.413 094 15551.11 338.87 53160.98 88888.00 2018-04-04 21:22:22.913 094 15551.13 338.84 53161.00 88888.00 2018-04-04 21:22:23.413 094 15551.13 338.84 53161.02 88888.00 2018-04-04 21:22:23.913 094 15551.13 338.80 53161.04 88888.00 2018-04-04 21:22:24.413 094 15551.13 338.81 53161.02 88888.00 2018-04-04 21:22:24.913 094 15551.14 338.81 53160.98 88888.00 2018-04-04 21:22:25.413 094 15551.15 338.80 53160.96 88888.00 2018-04-04 21:22:25.913 094 15551.14 338.82 53160.99 88888.00 2018-04-04 21:22:26.413 094 15551.14 338.82 53160.95 88888.00 2018-04-04 21:22:26.913 094 15551.11 338.84 53160.98 88888.00 2018-04-04 21:22:27.413 094 15551.10 338.86 53160.96 88888.00 2018-04-04 21:22:27.913 094 15551.10 338.84 53160.91 88888.00 2018-04-04 21:22:28.413 094 15551.13 338.84 53160.84 88888.00 2018-04-04 21:22:28.913 094 15551.09 338.90 53160.79 88888.00 2018-04-04 21:22:30.413 094 15551.12 338.90 53160.88 88888.00 2018-04-04 21:22:30.913 094 15551.12 338.92 53160.88 88888.00 2018-04-04 21:22:31.413 094 15551.12 338.91 53160.92 88888.00 2018-04-04 21:22:31.913 094 15551.12 338.90 53160.93 88888.00 2018-04-04 21:22:32.413 094 15551.12 338.92 53160.91 88888.00 2018-04-04 21:22:32.913 094 15551.12 338.90 53160.89 88888.00 2018-04-04 21:22:33.413 094 15551.12 338.96 53160.87 88888.00 2018-04-04 21:22:33.913 094 15551.10 338.93 53160.86 88888.00 2018-04-04 21:22:34.413 094 15551.13 338.92 53160.85 88888.00 2018-04-04 21:22:34.913 094 15551.12 338.98 53160.82 88888.00 2018-04-04 21:22:35.413 094 15551.05 339.00 53160.71 88888.00 2018-04-04 21:22:35.913 094 15551.03 339.01 53160.71 88888.00 2018-04-04 21:22:36.413 094 15551.04 338.99 53160.72 88888.00 2018-04-04 21:22:36.913 094 15551.01 339.00 53160.75 88888.00 2018-04-04 21:22:37.413 094 15551.00 339.03 53160.81 88888.00 2018-04-04 21:22:37.913 094 15550.99 339.00 53160.80 88888.00 2018-04-04 21:22:38.413 094 15550.90 339.01 53160.76 88888.00 2018-04-04 21:22:38.913 094 15550.82 338.99 53160.72 88888.00 2018-04-04 21:22:39.913 094 15550.83 338.83 53160.72 88888.00 2018-04-04 21:22:40.413 094 15550.82 338.71 53160.70 88888.00 2018-04-04 21:22:40.913 094 15550.86 338.67 53160.70 88888.00 2018-04-04 21:22:41.413 094 15550.90 338.71 53160.66 88888.00 2018-04-04 21:22:41.913 094 15550.90 338.69 53160.62 88888.00 2018-04-04 21:22:42.413 094 15550.94 338.66 53160.64 88888.00 2018-04-04 21:22:42.913 094 15550.94 338.70 53160.65 88888.00 2018-04-04 21:22:43.413 094 15550.99 338.73 53160.68 88888.00 2018-04-04 21:22:43.913 094 15551.03 338.72 53160.68 88888.00 2018-04-04 21:22:44.413 094 15551.02 338.74 53160.67 88888.00 2018-04-04 21:22:44.913 094 15551.02 338.72 53160.71 88888.00 2018-04-04 21:22:45.413 094 15551.03 338.74 53160.80 88888.00 2018-04-04 21:22:45.913 094 15551.04 338.75 53160.80 88888.00 2018-04-04 21:22:46.413 094 15551.08 338.75 53160.87 88888.00 2018-04-04 21:22:46.913 094 15551.10 338.83 53160.84 88888.00 2018-04-04 21:22:47.413 094 15551.08 338.83 53160.80 88888.00 2018-04-04 21:22:47.913 094 15551.09 338.81 53160.83 88888.00 2018-04-04 21:22:48.413 094 15551.09 338.83 53160.82 88888.00 2018-04-04 21:22:48.913 094 15551.06 338.82 53160.80 88888.00 2018-04-04 21:22:49.413 094 15551.03 338.79 53160.81 88888.00 2018-04-04 21:22:49.913 094 15551.06 338.81 53160.76 88888.00 2018-04-04 21:22:50.413 094 15551.12 338.82 53160.66 88888.00 2018-04-04 21:22:50.913 094 15551.12 338.84 53160.69 88888.00 2018-04-04 21:22:51.413 094 15551.11 338.86 53160.71 88888.00 2018-04-04 21:22:51.913 094 15551.11 338.87 53160.75 88888.00 2018-04-04 21:22:52.413 094 15551.14 338.89 53160.77 88888.00 2018-04-04 21:22:52.913 094 15551.14 338.88 53160.82 88888.00 2018-04-04 21:22:53.413 094 15551.11 338.84 53160.81 88888.00 2018-04-04 21:22:53.913 094 15551.11 338.89 53160.79 88888.00 2018-04-04 21:22:54.413 094 15551.12 338.90 53160.77 88888.00 2018-04-04 21:22:54.913 094 15551.17 338.91 53160.77 88888.00 2018-04-04 21:22:55.413 094 15551.12 338.93 53160.76 88888.00 2018-04-04 21:22:55.913 094 15551.09 338.93 53160.75 88888.00 2018-04-04 21:22:56.413 094 15551.11 338.95 53160.76 88888.00 2018-04-04 21:22:56.913 094 15551.09 338.88 53160.71 88888.00 2018-04-04 21:22:57.413 094 15551.11 338.92 53160.62 88888.00 2018-04-04 21:22:57.913 094 15551.10 338.93 53160.59 88888.00 2018-04-04 21:22:58.413 094 15551.12 338.91 53160.60 88888.00 2018-04-04 21:22:58.913 094 15551.10 338.92 53160.64 88888.00 2018-04-04 21:22:59.413 094 15551.09 338.90 53160.67 88888.00 2018-04-04 21:22:59.913 094 15551.11 338.88 53160.73 88888.00 2018-04-04 21:23:00.413 094 15551.17 338.87 53160.75 88888.00 2018-04-04 21:23:00.913 094 15551.20 338.88 53160.68 88888.00 2018-04-04 21:23:01.413 094 15551.17 338.88 53160.70 88888.00 2018-04-04 21:23:01.913 094 15551.15 338.93 53160.72 88888.00 2018-04-04 21:23:02.413 094 15551.14 338.93 53160.70 88888.00 2018-04-04 21:23:02.913 094 15551.15 338.92 53160.68 88888.00 2018-04-04 21:23:03.413 094 15551.13 338.96 53160.71 88888.00 2018-04-04 21:23:03.913 094 15551.17 338.97 53160.70 88888.00 2018-04-04 21:23:04.413 094 15551.21 338.93 53160.69 88888.00 2018-04-04 21:23:04.913 094 15551.21 338.93 53160.67 88888.00 2018-04-04 21:23:05.413 094 15551.21 338.93 53160.68 88888.00 2018-04-04 21:23:05.913 094 15551.21 338.93 53160.72 88888.00 2018-04-04 21:23:06.413 094 15551.21 338.96 53160.72 88888.00 2018-04-04 21:23:06.913 094 15551.22 338.93 53160.72 88888.00 2018-04-04 21:23:07.413 094 15551.21 338.92 53160.75 88888.00 2018-04-04 21:23:07.913 094 15551.20 338.92 53160.73 88888.00 2018-04-04 21:23:08.413 094 15551.19 338.96 53160.72 88888.00 2018-04-04 21:23:08.913 094 15551.19 339.00 53160.67 88888.00 2018-04-04 21:23:09.413 094 15551.15 339.03 53160.67 88888.00 2018-04-04 21:23:09.913 094 15551.18 339.00 53160.70 88888.00 2018-04-04 21:23:10.413 094 15551.13 338.98 53160.73 88888.00 2018-04-04 21:23:11.413 094 15551.20 338.99 53160.71 88888.00 2018-04-04 21:23:11.913 094 15551.21 338.99 53160.61 88888.00 2018-04-04 21:23:12.413 094 15551.23 338.96 53160.57 88888.00 2018-04-04 21:23:12.913 094 15551.26 338.93 53160.60 88888.00 2018-04-04 21:23:13.413 094 15551.31 338.91 53160.58 88888.00 2018-04-04 21:23:13.913 094 15551.39 338.90 53160.61 88888.00 2018-04-04 21:23:14.413 094 15551.42 338.89 53160.67 88888.00 2018-04-04 21:23:14.913 094 15551.48 338.89 53160.67 88888.00 2018-04-04 21:23:15.413 094 15551.57 338.90 53160.69 88888.00 2018-04-04 21:23:15.913 094 15551.57 338.91 53160.64 88888.00 2018-04-04 21:23:16.413 094 15551.58 338.93 53160.62 88888.00 2018-04-04 21:23:16.913 094 15551.56 338.91 53160.65 88888.00 2018-04-04 21:23:17.413 094 15551.58 338.93 53160.67 88888.00 2018-04-04 21:23:17.913 094 15551.66 338.96 53160.72 88888.00 2018-04-04 21:23:18.413 094 15551.63 338.97 53160.66 88888.00 2018-04-04 21:23:18.913 094 15551.62 338.93 53160.63 88888.00 2018-04-04 21:23:19.413 094 15551.59 338.95 53160.60 88888.00 2018-04-04 21:23:19.913 094 15551.55 338.98 53160.58 88888.00 2018-04-04 21:23:20.413 094 15551.50 338.97 53160.56 88888.00 2018-04-04 21:23:20.913 094 15551.47 338.97 53160.49 88888.00 2018-04-04 21:23:21.413 094 15551.49 338.97 53160.43 88888.00 2018-04-04 21:23:21.913 094 15551.56 338.97 53160.39 88888.00 2018-04-04 21:23:22.413 094 15551.63 338.97 53160.32 88888.00 2018-04-04 21:23:22.913 094 15551.74 338.98 53160.17 88888.00 2018-04-04 21:23:23.413 094 15551.93 339.03 53160.02 88888.00 2018-04-04 21:23:23.913 094 15552.11 339.16 53159.91 88888.00 2018-04-04 21:23:24.413 094 15552.28 339.39 53159.70 88888.00 2018-04-04 21:23:24.913 094 15552.35 339.74 53159.59 88888.00 2018-04-04 21:23:25.413 094 15552.29 340.11 53159.55 88888.00 2018-04-04 21:23:25.913 094 15552.03 340.31 53159.65 88888.00 2018-04-04 21:23:26.413 094 15551.71 340.29 53159.75 88888.00 2018-04-04 21:23:26.913 094 15551.37 340.14 53159.92 88888.00 2018-04-04 21:23:27.413 094 15551.26 339.91 53160.08 88888.00 2018-04-04 21:23:27.913 094 15551.19 339.67 53160.28 88888.00 2018-04-04 21:23:28.413 094 15551.20 339.50 53160.47 88888.00 2018-04-04 21:23:28.913 094 15551.27 339.41 53160.58 88888.00 2018-04-04 21:23:29.413 094 15551.32 339.35 53160.69 88888.00 2018-04-04 21:23:29.913 094 15551.38 339.31 53160.69 88888.00 2018-04-04 21:23:30.413 094 15551.41 339.29 53160.73 88888.00 2018-04-04 21:23:30.913 094 15551.41 339.26 53160.70 88888.00 2018-04-04 21:23:31.413 094 15551.45 339.21 53160.72 88888.00 2018-04-04 21:23:31.913 094 15551.47 339.23 53160.75 88888.00 2018-04-04 21:23:32.413 094 15551.44 339.21 53160.78 88888.00 2018-04-04 21:23:32.913 094 15551.44 339.23 53160.82 88888.00 2018-04-04 21:23:33.413 094 15551.42 339.22 53160.76 88888.00 2018-04-04 21:23:33.913 094 15551.42 339.18 53160.75 88888.00 2018-04-04 21:23:34.413 094 15551.41 339.22 53160.78 88888.00 2018-04-04 21:23:34.913 094 15551.40 339.18 53160.75 88888.00 2018-04-04 21:23:35.413 094 15551.41 339.19 53160.76 88888.00 2018-04-04 21:23:35.913 094 15551.45 339.17 53160.84 88888.00 2018-04-04 21:23:36.413 094 15551.46 339.18 53160.90 88888.00 2018-04-04 21:23:36.913 094 15551.45 339.15 53160.92 88888.00 2018-04-04 21:23:37.413 094 15551.44 339.17 53160.89 88888.00 2018-04-04 21:23:37.913 094 15551.45 339.22 53160.92 88888.00 2018-04-04 21:23:38.413 094 15551.38 339.21 53160.91 88888.00 2018-04-04 21:23:38.913 094 15551.35 339.25 53160.91 88888.00 2018-04-04 21:23:39.413 094 15551.36 339.21 53160.90 88888.00 2018-04-04 21:23:39.913 094 15551.37 339.23 53160.90 88888.00 2018-04-04 21:23:40.413 094 15551.35 339.22 53160.86 88888.00 2018-04-04 21:23:40.913 094 15551.31 339.22 53160.83 88888.00 2018-04-04 21:23:41.413 094 15551.36 339.21 53160.85 88888.00 2018-04-04 21:23:41.913 094 15551.36 339.19 53160.86 88888.00 2018-04-04 21:23:43.413 094 15551.40 339.30 53160.98 88888.00 2018-04-04 21:23:43.913 094 15551.45 339.27 53160.95 88888.00 2018-04-04 21:23:44.413 094 15551.47 339.24 53160.86 88888.00 2018-04-04 21:23:44.913 094 15551.42 339.25 53160.86 88888.00 2018-04-04 21:23:45.413 094 15551.44 339.22 53160.83 88888.00 2018-04-04 21:23:45.913 094 15551.47 339.27 53160.85 88888.00 2018-04-04 21:23:46.413 094 15551.48 339.24 53160.83 88888.00 2018-04-04 21:23:46.913 094 15551.48 339.27 53160.83 88888.00 2018-04-04 21:23:47.413 094 15551.48 339.23 53160.79 88888.00 2018-04-04 21:23:47.913 094 15551.42 339.21 53160.75 88888.00 2018-04-04 21:23:48.413 094 15551.41 339.25 53160.77 88888.00 2018-04-04 21:23:48.913 094 15551.45 339.29 53160.77 88888.00 2018-04-04 21:23:49.413 094 15551.46 339.31 53160.80 88888.00 2018-04-04 21:23:49.913 094 15551.46 339.27 53160.84 88888.00 2018-04-04 21:23:50.413 094 15551.47 339.27 53160.89 88888.00 2018-04-04 21:23:50.913 094 15551.46 339.25 53160.88 88888.00 2018-04-04 21:23:51.413 094 15551.47 339.30 53160.89 88888.00 2018-04-04 21:23:51.913 094 15551.41 339.26 53160.86 88888.00 2018-04-04 21:23:52.913 094 15551.39 339.24 53160.83 88888.00 2018-04-04 21:23:53.413 094 15551.39 339.23 53160.88 88888.00 2018-04-04 21:23:53.913 094 15551.39 339.22 53160.87 88888.00 2018-04-04 21:23:54.413 094 15551.44 339.23 53160.84 88888.00 2018-04-04 21:23:54.913 094 15551.41 339.27 53160.83 88888.00 2018-04-04 21:23:55.413 094 15551.39 339.29 53160.77 88888.00 2018-04-04 21:23:55.913 094 15551.41 339.29 53160.75 88888.00 2018-04-04 21:23:56.413 094 15551.40 339.30 53160.72 88888.00 2018-04-04 21:23:56.913 094 15551.40 339.30 53160.79 88888.00 2018-04-04 21:23:57.413 094 15551.41 339.29 53160.85 88888.00 2018-04-04 21:23:57.913 094 15551.44 339.25 53160.87 88888.00 2018-04-04 21:23:58.413 094 15551.44 339.31 53160.88 88888.00 2018-04-04 21:23:58.913 094 15551.38 339.29 53160.86 88888.00 2018-04-04 21:23:59.413 094 15551.41 339.30 53160.89 88888.00 2018-04-04 21:23:59.913 094 15551.40 339.32 53160.88 88888.00 2018-04-04 21:24:00.413 094 15551.37 339.32 53160.87 88888.00 2018-04-04 21:24:00.913 094 15551.33 339.30 53160.86 88888.00 2018-04-04 21:24:01.413 094 15551.38 339.30 53160.85 88888.00 2018-04-04 21:24:01.913 094 15551.44 339.30 53160.83 88888.00 2018-04-04 21:24:02.413 094 15551.41 339.26 53160.81 88888.00 2018-04-04 21:24:02.913 094 15551.35 339.30 53160.82 88888.00 2018-04-04 21:24:03.413 094 15551.40 339.32 53160.81 88888.00 2018-04-04 21:24:03.913 094 15551.44 339.31 53160.85 88888.00 2018-04-04 21:24:04.413 094 15551.45 339.33 53160.89 88888.00 2018-04-04 21:24:04.913 094 15551.49 339.35 53160.91 88888.00 2018-04-04 21:24:05.413 094 15551.45 339.35 53160.96 88888.00 2018-04-04 21:24:05.913 094 15551.41 339.38 53160.96 88888.00 2018-04-04 21:24:06.413 094 15551.42 339.40 53160.91 88888.00 2018-04-04 21:24:06.913 094 15551.41 339.39 53160.92 88888.00 2018-04-04 21:24:07.413 094 15551.41 339.39 53160.98 88888.00 2018-04-04 21:24:07.913 094 15551.39 339.33 53160.96 88888.00 2018-04-04 21:24:08.413 094 15551.46 339.31 53160.91 88888.00 2018-04-04 21:24:08.913 094 15551.45 339.31 53160.89 88888.00 2018-04-04 21:24:09.413 094 15551.40 339.32 53160.88 88888.00 2018-04-04 21:24:09.913 094 15551.38 339.32 53160.86 88888.00 2018-04-04 21:24:10.413 094 15551.37 339.30 53160.88 88888.00 2018-04-04 21:24:10.913 094 15551.42 339.32 53160.86 88888.00 2018-04-04 21:24:11.413 094 15551.45 339.36 53160.90 88888.00 2018-04-04 21:24:11.913 094 15551.47 339.38 53160.91 88888.00 2018-04-04 21:24:12.413 094 15551.45 339.38 53160.93 88888.00 2018-04-04 21:24:12.913 094 15551.49 339.40 53160.97 88888.00 2018-04-04 21:24:13.413 094 15551.48 339.39 53160.95 88888.00 2018-04-04 21:24:13.913 094 15551.47 339.40 53160.93 88888.00 2018-04-04 21:24:14.413 094 15551.44 339.35 53160.93 88888.00 2018-04-04 21:24:14.913 094 15551.47 339.38 53160.91 88888.00 2018-04-04 21:24:15.413 094 15551.44 339.38 53160.85 88888.00 2018-04-04 21:24:15.913 094 15551.46 339.39 53160.88 88888.00 2018-04-04 21:24:16.413 094 15551.48 339.35 53160.89 88888.00 2018-04-04 21:24:16.913 094 15551.49 339.38 53160.87 88888.00 2018-04-04 21:24:17.413 094 15551.50 339.40 53160.83 88888.00 2018-04-04 21:24:17.913 094 15551.49 339.42 53160.84 88888.00 2018-04-04 21:24:18.413 094 15551.47 339.36 53160.88 88888.00 2018-04-04 21:24:18.913 094 15551.47 339.33 53160.91 88888.00 2018-04-04 21:24:19.413 094 15551.48 339.33 53160.92 88888.00 2018-04-04 21:24:19.913 094 15551.49 339.31 53160.92 88888.00 2018-04-04 21:24:20.413 094 15551.54 339.32 53160.90 88888.00 2018-04-04 21:24:20.913 094 15551.53 339.30 53160.86 88888.00 2018-04-04 21:24:21.413 094 15551.53 339.30 53160.90 88888.00 2018-04-04 21:24:21.913 094 15551.48 339.34 53160.91 88888.00 2018-04-04 21:24:22.413 094 15551.47 339.36 53160.88 88888.00 2018-04-04 21:24:22.913 094 15551.42 339.39 53160.88 88888.00 2018-04-04 21:24:23.413 094 15551.44 339.38 53160.85 88888.00 2018-04-04 21:24:24.413 094 15551.46 339.39 53160.84 88888.00 2018-04-04 21:24:24.913 094 15551.42 339.38 53160.84 88888.00 2018-04-04 21:24:25.413 094 15551.46 339.39 53160.82 88888.00 2018-04-04 21:24:25.913 094 15551.50 339.42 53160.84 88888.00 2018-04-04 21:24:26.413 094 15551.49 339.40 53160.81 88888.00 2018-04-04 21:24:26.913 094 15551.47 339.39 53160.86 88888.00 2018-04-04 21:24:27.413 094 15551.49 339.36 53160.85 88888.00 2018-04-04 21:24:27.913 094 15551.46 339.36 53160.85 88888.00 2018-04-04 21:24:28.413 094 15551.46 339.32 53160.85 88888.00 2018-04-04 21:24:28.913 094 15551.47 339.33 53160.83 88888.00 2018-04-04 21:24:29.413 094 15551.53 339.38 53160.86 88888.00 2018-04-04 21:24:29.913 094 15551.50 339.40 53160.82 88888.00 2018-04-04 21:24:30.413 094 15551.49 339.40 53160.79 88888.00 2018-04-04 21:24:30.913 094 15551.49 339.38 53160.73 88888.00 2018-04-04 21:24:31.413 094 15551.49 339.39 53160.78 88888.00 2018-04-04 21:24:31.913 094 15551.48 339.39 53160.73 88888.00 2018-04-04 21:24:32.413 094 15551.48 339.39 53160.76 88888.00 2018-04-04 21:24:32.913 094 15551.47 339.36 53160.80 88888.00 2018-04-04 21:24:33.413 094 15551.48 339.36 53160.82 88888.00 2018-04-04 21:24:33.913 094 15551.49 339.34 53160.81 88888.00 2018-04-04 21:24:34.413 094 15551.47 339.33 53160.84 88888.00 2018-04-04 21:24:34.913 094 15551.45 339.35 53160.93 88888.00 2018-04-04 21:24:35.413 094 15551.49 339.29 53160.90 88888.00 2018-04-04 21:24:35.913 094 15551.49 339.26 53160.86 88888.00 2018-04-04 21:24:36.413 094 15551.47 339.30 53160.86 88888.00 2018-04-04 21:24:36.913 094 15551.48 339.32 53160.90 88888.00 2018-04-04 21:24:37.413 094 15551.45 339.30 53160.87 88888.00 2018-04-04 21:24:37.913 094 15551.45 339.32 53160.81 88888.00 2018-04-04 21:24:38.413 094 15551.45 339.38 53160.79 88888.00 2018-04-04 21:24:38.913 094 15551.46 339.38 53160.79 88888.00 2018-04-04 21:24:39.413 094 15551.48 339.40 53160.82 88888.00 2018-04-04 21:24:39.913 094 15551.48 339.39 53160.79 88888.00 2018-04-04 21:24:40.413 094 15551.46 339.39 53160.81 88888.00 2018-04-04 21:24:40.913 094 15551.41 339.36 53160.81 88888.00 2018-04-04 21:24:41.413 094 15551.48 339.35 53160.83 88888.00 2018-04-04 21:24:41.913 094 15551.50 339.34 53160.84 88888.00 2018-04-04 21:24:42.413 094 15551.45 339.34 53160.83 88888.00 2018-04-04 21:24:42.913 094 15551.48 339.36 53160.80 88888.00 2018-04-04 21:24:43.413 094 15551.55 339.36 53160.80 88888.00 2018-04-04 21:24:43.913 094 15551.53 339.32 53160.82 88888.00 2018-04-04 21:24:44.413 094 15551.55 339.32 53160.79 88888.00 2018-04-04 21:24:44.913 094 15551.55 339.36 53160.73 88888.00 2018-04-04 21:24:45.413 094 15551.49 339.34 53160.69 88888.00 2018-04-04 21:24:45.913 094 15551.55 339.32 53160.63 88888.00 2018-04-04 21:24:46.413 094 15551.59 339.33 53160.66 88888.00 2018-04-04 21:24:46.913 094 15551.62 339.34 53160.70 88888.00 2018-04-04 21:24:47.413 094 15551.55 339.38 53160.73 88888.00 2018-04-04 21:24:47.913 094 15551.50 339.34 53160.69 88888.00 2018-04-04 21:24:48.413 094 15551.48 339.33 53160.73 88888.00 2018-04-04 21:24:48.913 094 15551.54 339.36 53160.72 88888.00 2018-04-04 21:24:49.413 094 15551.58 339.40 53160.72 88888.00 2018-04-04 21:24:49.913 094 15551.56 339.39 53160.76 88888.00 2018-04-04 21:24:50.413 094 15551.59 339.39 53160.69 88888.00 2018-04-04 21:24:50.913 094 15551.66 339.39 53160.72 88888.00 2018-04-04 21:24:51.413 094 15551.64 339.30 53160.75 88888.00 2018-04-04 21:24:51.913 094 15551.64 339.31 53160.71 88888.00 2018-04-04 21:24:52.413 094 15551.64 339.30 53160.65 88888.00 2018-04-04 21:24:52.913 094 15551.58 339.31 53160.61 88888.00 2018-04-04 21:24:53.413 094 15551.55 339.35 53160.64 88888.00 2018-04-04 21:24:53.913 094 15551.56 339.35 53160.62 88888.00 2018-04-04 21:24:54.413 094 15551.58 339.35 53160.65 88888.00 2018-04-04 21:24:54.913 094 15551.60 339.38 53160.71 88888.00 2018-04-04 21:24:55.913 094 15551.59 339.35 53160.70 88888.00 2018-04-04 21:24:56.413 094 15551.63 339.38 53160.68 88888.00 2018-04-04 21:24:56.913 094 15551.64 339.31 53160.72 88888.00 2018-04-04 21:24:57.413 094 15551.59 339.26 53160.71 88888.00 2018-04-04 21:24:57.913 094 15551.60 339.34 53160.69 88888.00 2018-04-04 21:24:58.413 094 15551.68 339.35 53160.67 88888.00 2018-04-04 21:24:58.913 094 15551.65 339.35 53160.69 88888.00 2018-04-04 21:24:59.413 094 15551.68 339.36 53160.67 88888.00 2018-04-04 21:24:59.913 094 15551.69 339.35 53160.62 88888.00 2018-04-04 21:25:00.413 094 15551.67 339.40 53160.60 88888.00 2018-04-04 21:25:00.913 094 15551.74 339.39 53160.62 88888.00 2018-04-04 21:25:01.413 094 15551.74 339.39 53160.65 88888.00 2018-04-04 21:25:01.913 094 15551.69 339.38 53160.64 88888.00 2018-04-04 21:25:02.413 094 15551.73 339.39 53160.66 88888.00 2018-04-04 21:25:02.913 094 15551.71 339.41 53160.72 88888.00 2018-04-04 21:25:03.413 094 15551.69 339.41 53160.72 88888.00 2018-04-04 21:25:03.913 094 15551.67 339.42 53160.72 88888.00 2018-04-04 21:25:04.413 094 15551.72 339.41 53160.76 88888.00 2018-04-04 21:25:04.913 094 15551.76 339.42 53160.71 88888.00 2018-04-04 21:25:05.413 094 15551.72 339.47 53160.69 88888.00 2018-04-04 21:25:05.913 094 15551.71 339.49 53160.73 88888.00 2018-04-04 21:25:06.413 094 15551.68 339.49 53160.71 88888.00 2018-04-04 21:25:06.913 094 15551.69 339.50 53160.73 88888.00 2018-04-04 21:25:07.413 094 15551.68 339.50 53160.67 88888.00 2018-04-04 21:25:07.913 094 15551.71 339.49 53160.68 88888.00 2018-04-04 21:25:08.413 094 15551.72 339.57 53160.73 88888.00 2018-04-04 21:25:08.913 094 15551.69 339.56 53160.71 88888.00 2018-04-04 21:25:09.413 094 15551.74 339.57 53160.71 88888.00 2018-04-04 21:25:09.913 094 15551.81 339.58 53160.71 88888.00 2018-04-04 21:25:10.413 094 15551.77 339.57 53160.77 88888.00 2018-04-04 21:25:10.913 094 15551.75 339.53 53160.75 88888.00 2018-04-04 21:25:11.413 094 15551.75 339.53 53160.79 88888.00 2018-04-04 21:25:11.913 094 15551.75 339.52 53160.78 88888.00 2018-04-04 21:25:12.413 094 15551.73 339.51 53160.75 88888.00 2018-04-04 21:25:12.913 094 15551.77 339.49 53160.71 88888.00 2018-04-04 21:25:13.913 094 15551.78 339.56 53160.69 88888.00 2018-04-04 21:25:14.413 094 15551.78 339.53 53160.65 88888.00 2018-04-04 21:25:14.913 094 15551.81 339.53 53160.68 88888.00 2018-04-04 21:25:15.413 094 15551.78 339.50 53160.70 88888.00 2018-04-04 21:25:15.913 094 15551.78 339.52 53160.73 88888.00 2018-04-04 21:25:16.413 094 15551.77 339.50 53160.81 88888.00 2018-04-04 21:25:16.913 094 15551.80 339.49 53160.84 88888.00 2018-04-04 21:25:17.413 094 15551.77 339.44 53160.76 88888.00 2018-04-04 21:25:17.913 094 15551.78 339.47 53160.81 88888.00 2018-04-04 21:25:18.413 094 15551.82 339.49 53160.79 88888.00 2018-04-04 21:25:18.913 094 15551.78 339.48 53160.77 88888.00 2018-04-04 21:25:19.413 094 15551.81 339.48 53160.76 88888.00 2018-04-04 21:25:19.913 094 15551.81 339.48 53160.75 88888.00 2018-04-04 21:25:20.413 094 15551.84 339.45 53160.72 88888.00 2018-04-04 21:25:20.913 094 15551.83 339.48 53160.72 88888.00 2018-04-04 21:25:21.413 094 15551.82 339.56 53160.70 88888.00 2018-04-04 21:25:21.913 094 15551.86 339.53 53160.67 88888.00 2018-04-04 21:25:22.413 094 15551.87 339.50 53160.70 88888.00 2018-04-04 21:25:22.913 094 15551.82 339.55 53160.70 88888.00 2018-04-04 21:25:23.413 094 15551.77 339.58 53160.70 88888.00 2018-04-04 21:25:23.913 094 15551.84 339.58 53160.80 88888.00 2018-04-04 21:25:24.413 094 15551.86 339.57 53160.83 88888.00 2018-04-04 21:25:24.913 094 15551.84 339.61 53160.79 88888.00 2018-04-04 21:25:25.413 094 15551.83 339.58 53160.82 88888.00 2018-04-04 21:25:25.913 094 15551.82 339.57 53160.81 88888.00 2018-04-04 21:25:26.413 094 15551.84 339.58 53160.75 88888.00 2018-04-04 21:25:26.913 094 15551.90 339.55 53160.73 88888.00 2018-04-04 21:25:27.413 094 15551.91 339.53 53160.72 88888.00 2018-04-04 21:25:27.913 094 15551.94 339.57 53160.72 88888.00 2018-04-04 21:25:28.413 094 15551.91 339.56 53160.69 88888.00 2018-04-04 21:25:28.913 094 15551.89 339.58 53160.69 88888.00 2018-04-04 21:25:29.413 094 15551.86 339.60 53160.69 88888.00 2018-04-04 21:25:29.913 094 15551.84 339.59 53160.73 88888.00 2018-04-04 21:25:30.413 094 15551.86 339.58 53160.76 88888.00 2018-04-04 21:25:30.913 094 15551.90 339.58 53160.77 88888.00 2018-04-04 21:25:31.413 094 15551.87 339.59 53160.72 88888.00 2018-04-04 21:25:31.913 094 15551.83 339.62 53160.67 88888.00 2018-04-04 21:25:32.413 094 15551.81 339.66 53160.70 88888.00 2018-04-04 21:25:32.913 094 15551.83 339.65 53160.71 88888.00 2018-04-04 21:25:33.413 094 15551.78 339.66 53160.70 88888.00 2018-04-04 21:25:33.913 094 15551.77 339.64 53160.67 88888.00 2018-04-04 21:25:34.413 094 15551.80 339.66 53160.68 88888.00 2018-04-04 21:25:34.913 094 15551.83 339.66 53160.72 88888.00 2018-04-04 21:25:35.413 094 15551.84 339.69 53160.75 88888.00 2018-04-04 21:25:35.913 094 15551.82 339.68 53160.66 88888.00 2018-04-04 21:25:36.413 094 15551.82 339.68 53160.67 88888.00 2018-04-04 21:25:37.413 094 15551.83 339.65 53160.72 88888.00 2018-04-04 21:25:37.913 094 15551.84 339.62 53160.73 88888.00 2018-04-04 21:25:38.413 094 15551.89 339.65 53160.81 88888.00 2018-04-04 21:25:38.913 094 15551.92 339.67 53160.88 88888.00 2018-04-04 21:25:39.413 094 15551.92 339.67 53160.90 88888.00 2018-04-04 21:25:39.913 094 15551.90 339.66 53160.87 88888.00 2018-04-04 21:25:40.413 094 15551.86 339.62 53160.90 88888.00 2018-04-04 21:25:40.913 094 15551.83 339.61 53160.87 88888.00 2018-04-04 21:25:41.413 094 15551.84 339.60 53160.85 88888.00 2018-04-04 21:25:41.913 094 15551.84 339.61 53160.84 88888.00 2018-04-04 21:25:42.413 094 15551.82 339.61 53160.82 88888.00 2018-04-04 21:25:42.913 094 15551.80 339.62 53160.79 88888.00 2018-04-04 21:25:43.413 094 15551.76 339.62 53160.77 88888.00 2018-04-04 21:25:43.913 094 15551.77 339.60 53160.76 88888.00 2018-04-04 21:25:44.413 094 15551.81 339.57 53160.78 88888.00 2018-04-04 21:25:44.913 094 15551.82 339.59 53160.80 88888.00 2018-04-04 21:25:45.413 094 15551.81 339.60 53160.81 88888.00 2018-04-04 21:25:45.913 094 15551.77 339.64 53160.88 88888.00 2018-04-04 21:25:46.413 094 15551.76 339.65 53160.82 88888.00 2018-04-04 21:25:46.913 094 15551.76 339.67 53160.81 88888.00 2018-04-04 21:25:47.413 094 15551.72 339.67 53160.82 88888.00 2018-04-04 21:25:47.913 094 15551.75 339.67 53160.87 88888.00 2018-04-04 21:25:48.413 094 15551.76 339.66 53160.84 88888.00 2018-04-04 21:25:48.913 094 15551.74 339.66 53160.88 88888.00 2018-04-04 21:25:49.413 094 15551.74 339.62 53160.88 88888.00 2018-04-04 21:25:49.913 094 15551.74 339.66 53160.90 88888.00 2018-04-04 21:25:50.413 094 15551.74 339.65 53160.85 88888.00 2018-04-04 21:25:50.913 094 15551.75 339.65 53160.86 88888.00 2018-04-04 21:25:51.413 094 15551.77 339.60 53160.81 88888.00 2018-04-04 21:25:51.913 094 15551.75 339.61 53160.78 88888.00 2018-04-04 21:25:52.413 094 15551.73 339.56 53160.82 88888.00 2018-04-04 21:25:52.913 094 15551.73 339.57 53160.87 88888.00 2018-04-04 21:25:53.413 094 15551.76 339.62 53160.87 88888.00 2018-04-04 21:25:53.913 094 15551.76 339.64 53160.86 88888.00 2018-04-04 21:25:54.413 094 15551.71 339.61 53160.81 88888.00 2018-04-04 21:25:54.913 094 15551.71 339.62 53160.80 88888.00 2018-04-04 21:25:55.413 094 15551.69 339.62 53160.77 88888.00 2018-04-04 21:25:55.913 094 15551.67 339.64 53160.72 88888.00 2018-04-04 21:25:56.413 094 15551.65 339.66 53160.72 88888.00 2018-04-04 21:25:56.913 094 15551.64 339.60 53160.73 88888.00 2018-04-04 21:25:57.413 094 15551.58 339.67 53160.68 88888.00 2018-04-04 21:25:57.913 094 15551.59 339.68 53160.66 88888.00 2018-04-04 21:25:58.413 094 15551.59 339.70 53160.67 88888.00 2018-04-04 21:25:58.913 094 15551.58 339.69 53160.67 88888.00 2018-04-04 21:25:59.413 094 15551.60 339.74 53160.67 88888.00 2018-04-04 21:25:59.913 094 15551.63 339.68 53160.70 88888.00 2018-04-04 21:26:00.413 094 15551.58 339.67 53160.72 88888.00 2018-04-04 21:26:00.913 094 15551.55 339.61 53160.76 88888.00 2018-04-04 21:26:01.413 094 15551.60 339.64 53160.83 88888.00 2018-04-04 21:26:01.913 094 15551.59 339.64 53160.80 88888.00 2018-04-04 21:26:02.413 094 15551.58 339.64 53160.78 88888.00 2018-04-04 21:26:02.913 094 15551.57 339.67 53160.78 88888.00 2018-04-04 21:26:03.413 094 15551.59 339.69 53160.86 88888.00 2018-04-04 21:26:03.913 094 15551.60 339.70 53160.86 88888.00 2018-04-04 21:26:04.413 094 15551.62 339.77 53160.88 88888.00 2018-04-04 21:26:04.913 094 15551.60 339.74 53160.79 88888.00 2018-04-04 21:26:05.413 094 15551.60 339.75 53160.75 88888.00 2018-04-04 21:26:05.913 094 15551.57 339.70 53160.79 88888.00 2018-04-04 21:26:06.413 094 15551.57 339.67 53160.83 88888.00 2018-04-04 21:26:06.913 094 15551.54 339.65 53160.79 88888.00 2018-04-04 21:26:07.413 094 15551.57 339.62 53160.83 88888.00 2018-04-04 21:26:07.913 094 15551.56 339.58 53160.85 88888.00 2018-04-04 21:26:08.413 094 15551.54 339.59 53160.90 88888.00 2018-04-04 21:26:08.913 094 15551.50 339.62 53160.85 88888.00 2018-04-04 21:26:09.413 094 15551.48 339.65 53160.88 88888.00 2018-04-04 21:26:09.913 094 15551.49 339.62 53160.84 88888.00 2018-04-04 21:26:10.413 094 15551.55 339.61 53160.84 88888.00 2018-04-04 21:26:10.913 094 15551.57 339.65 53160.84 88888.00 2018-04-04 21:26:11.413 094 15551.51 339.61 53160.83 88888.00 2018-04-04 21:26:11.913 094 15551.50 339.65 53160.83 88888.00 2018-04-04 21:26:12.413 094 15551.49 339.67 53160.84 88888.00 2018-04-04 21:26:12.913 094 15551.47 339.68 53160.82 88888.00 2018-04-04 21:26:13.413 094 15551.47 339.66 53160.82 88888.00 2018-04-04 21:26:13.913 094 15551.48 339.69 53160.85 88888.00 2018-04-04 21:26:14.413 094 15551.46 339.66 53160.88 88888.00 2018-04-04 21:26:14.913 094 15551.44 339.66 53160.88 88888.00 2018-04-04 21:26:15.413 094 15551.45 339.67 53160.89 88888.00 2018-04-04 21:26:15.913 094 15551.46 339.67 53160.86 88888.00 2018-04-04 21:26:16.413 094 15551.47 339.67 53160.81 88888.00 2018-04-04 21:26:16.913 094 15551.41 339.66 53160.80 88888.00 2018-04-04 21:26:17.413 094 15551.38 339.61 53160.79 88888.00 2018-04-04 21:26:17.913 094 15551.39 339.59 53160.81 88888.00 2018-04-04 21:26:18.913 094 15551.41 339.64 53160.78 88888.00 2018-04-04 21:26:19.413 094 15551.38 339.61 53160.76 88888.00 2018-04-04 21:26:19.913 094 15551.33 339.60 53160.77 88888.00 2018-04-04 21:26:20.413 094 15551.35 339.58 53160.76 88888.00 2018-04-04 21:26:20.913 094 15551.31 339.60 53160.81 88888.00 2018-04-04 21:26:21.413 094 15551.32 339.59 53160.83 88888.00 2018-04-04 21:26:21.913 094 15551.30 339.61 53160.89 88888.00 2018-04-04 21:26:22.413 094 15551.30 339.60 53160.88 88888.00 2018-04-04 21:26:22.913 094 15551.32 339.60 53160.88 88888.00 2018-04-04 21:26:23.413 094 15551.31 339.59 53160.87 88888.00 2018-04-04 21:26:23.913 094 15551.28 339.59 53160.83 88888.00 2018-04-04 21:26:24.413 094 15551.29 339.61 53160.79 88888.00 2018-04-04 21:26:24.913 094 15551.28 339.62 53160.79 88888.00 2018-04-04 21:26:25.413 094 15551.33 339.59 53160.81 88888.00 2018-04-04 21:26:25.913 094 15551.29 339.59 53160.78 88888.00 2018-04-04 21:26:26.413 094 15551.24 339.60 53160.71 88888.00 2018-04-04 21:26:26.913 094 15551.24 339.57 53160.69 88888.00 2018-04-04 21:26:27.413 094 15551.20 339.58 53160.70 88888.00 2018-04-04 21:26:27.913 094 15551.20 339.58 53160.68 88888.00 2018-04-04 21:26:28.413 094 15551.20 339.60 53160.67 88888.00 2018-04-04 21:26:28.913 094 15551.21 339.55 53160.69 88888.00 2018-04-04 21:26:29.404 094 15551.19 339.55 53160.66 88888.00 2018-04-04 21:26:29.904 094 15551.21 339.52 53160.55 88888.00 2018-04-04 21:26:30.404 094 15551.21 339.52 53160.58 88888.00 2018-04-04 21:26:30.904 094 15551.17 339.52 53160.55 88888.00 2018-04-04 21:26:31.404 094 15551.12 339.50 53160.43 88888.00 2018-04-04 21:26:31.904 094 15551.09 339.45 53160.28 88888.00 2018-04-04 21:26:32.404 094 15551.03 339.41 53160.18 88888.00 2018-04-04 21:26:32.904 094 15550.93 339.44 53160.05 88888.00 2018-04-04 21:26:33.404 094 15550.84 339.47 53159.89 88888.00 2018-04-04 21:26:33.904 094 15550.77 339.47 53159.72 88888.00 2018-04-04 21:26:34.404 094 15550.66 339.51 53159.49 88888.00 2018-04-04 21:26:34.904 094 15550.56 339.64 53159.29 88888.00 2018-04-04 21:26:35.404 094 15550.42 339.77 53159.16 88888.00 2018-04-04 21:26:35.904 094 15550.33 339.94 53159.06 88888.00 2018-04-04 21:26:36.904 094 15550.32 340.37 53158.85 88888.00 2018-04-04 21:26:37.404 094 15550.41 340.65 53158.85 88888.00 2018-04-04 21:26:37.904 094 15550.54 340.82 53158.92 88888.00 2018-04-04 21:26:38.404 094 15550.66 340.94 53158.98 88888.00 2018-04-04 21:26:38.904 094 15550.75 340.95 53159.07 88888.00 2018-04-04 21:26:39.404 094 15550.84 340.94 53159.12 88888.00 2018-04-04 21:26:39.904 094 15550.95 340.93 53159.16 88888.00 2018-04-04 21:26:40.404 094 15550.97 340.89 53159.17 88888.00 2018-04-04 21:26:40.904 094 15551.01 340.80 53159.15 88888.00 2018-04-04 21:26:41.404 094 15551.09 340.68 53159.20 88888.00 2018-04-04 21:26:41.904 094 15551.08 340.64 53159.31 88888.00 2018-04-04 21:26:42.404 094 15551.06 340.55 53159.38 88888.00 2018-04-04 21:26:42.904 094 15551.11 340.44 53159.45 88888.00 2018-04-04 21:26:43.404 094 15551.15 340.42 53159.57 88888.00 2018-04-04 21:26:43.904 094 15551.17 340.30 53159.64 88888.00 2018-04-04 21:26:44.404 094 15551.20 340.27 53159.68 88888.00 2018-04-04 21:26:44.904 094 15551.21 340.24 53159.76 88888.00 2018-04-04 21:26:45.404 094 15551.22 340.13 53159.84 88888.00 2018-04-04 21:26:45.904 094 15551.20 340.14 53159.90 88888.00 2018-04-04 21:26:46.404 094 15551.18 340.12 53159.92 88888.00 2018-04-04 21:26:46.904 094 15551.11 340.11 53159.98 88888.00 2018-04-04 21:26:47.404 094 15551.11 340.10 53159.92 88888.00 2018-04-04 21:26:47.904 094 15551.12 340.07 53159.91 88888.00 2018-04-04 21:26:48.404 094 15551.10 340.05 53159.86 88888.00 2018-04-04 21:26:48.904 094 15551.13 340.07 53159.84 88888.00 2018-04-04 21:26:49.404 094 15551.17 340.07 53159.86 88888.00 2018-04-04 21:26:49.904 094 15551.19 340.02 53159.84 88888.00 2018-04-04 21:26:50.404 094 15551.19 339.94 53159.85 88888.00 2018-04-04 21:26:50.904 094 15551.17 339.94 53159.85 88888.00 2018-04-04 21:26:51.404 094 15551.14 339.98 53159.85 88888.00 2018-04-04 21:26:51.904 094 15551.13 340.03 53159.83 88888.00 2018-04-04 21:26:52.404 094 15551.08 340.05 53159.88 88888.00 2018-04-04 21:26:52.904 094 15551.11 340.04 53159.91 88888.00 2018-04-04 21:26:53.404 094 15551.14 340.10 53159.91 88888.00 2018-04-04 21:26:53.904 094 15551.13 340.07 53159.91 88888.00 2018-04-04 21:26:54.404 094 15551.09 340.05 53159.91 88888.00 2018-04-04 21:26:54.904 094 15551.10 340.07 53159.91 88888.00 2018-04-04 21:26:55.404 094 15551.14 340.07 53159.92 88888.00 2018-04-04 21:26:55.904 094 15551.11 340.03 53159.88 88888.00 2018-04-04 21:26:56.404 094 15551.05 340.02 53159.87 88888.00 2018-04-04 21:26:56.904 094 15551.03 340.02 53159.91 88888.00 2018-04-04 21:26:57.404 094 15551.06 340.02 53159.91 88888.00 2018-04-04 21:26:57.904 094 15551.09 340.07 53159.91 88888.00 2018-04-04 21:26:58.404 094 15551.06 340.09 53159.92 88888.00 2018-04-04 21:26:58.904 094 15551.04 340.09 53159.96 88888.00 2018-04-04 21:26:59.404 094 15551.03 340.10 53160.00 88888.00 2018-04-04 21:27:00.404 094 15551.00 340.07 53159.99 88888.00 2018-04-04 21:27:00.904 094 15550.99 340.08 53159.91 88888.00 2018-04-04 21:27:01.404 094 15551.04 340.08 53159.85 88888.00 2018-04-04 21:27:01.904 094 15551.03 340.03 53159.89 88888.00 2018-04-04 21:27:02.404 094 15551.03 339.98 53159.95 88888.00 2018-04-04 21:27:02.904 094 15550.97 339.98 53159.92 88888.00 2018-04-04 21:27:03.404 094 15550.93 340.01 53159.91 88888.00 2018-04-04 21:27:03.904 094 15550.97 340.03 53159.93 88888.00 2018-04-04 21:27:04.404 094 15551.00 340.04 53159.95 88888.00 2018-04-04 21:27:04.904 094 15551.00 340.02 53159.98 88888.00 2018-04-04 21:27:05.404 094 15551.01 340.01 53160.04 88888.00 2018-04-04 21:27:05.904 094 15550.97 340.01 53160.08 88888.00 2018-04-04 21:27:06.404 094 15550.91 340.02 53160.09 88888.00 2018-04-04 21:27:06.904 094 15550.93 340.01 53160.04 88888.00 2018-04-04 21:27:07.404 094 15550.96 340.00 53160.00 88888.00 2018-04-04 21:27:07.904 094 15550.97 339.96 53160.02 88888.00 2018-04-04 21:27:08.404 094 15550.99 339.93 53160.00 88888.00 2018-04-04 21:27:08.904 094 15550.97 339.94 53159.99 88888.00 2018-04-04 21:27:09.404 094 15550.95 339.96 53159.99 88888.00 2018-04-04 21:27:09.904 094 15550.90 339.95 53159.98 88888.00 2018-04-04 21:27:10.404 094 15550.90 339.92 53159.93 88888.00 2018-04-04 21:27:10.904 094 15550.87 339.91 53159.96 88888.00 2018-04-04 21:27:11.404 094 15550.86 339.92 53159.98 88888.00 2018-04-04 21:27:11.904 094 15550.87 339.92 53159.97 88888.00 2018-04-04 21:27:12.404 094 15550.90 339.92 53159.96 88888.00 2018-04-04 21:27:12.904 094 15550.92 339.93 53160.02 88888.00 2018-04-04 21:27:13.404 094 15550.90 339.93 53160.04 88888.00 2018-04-04 21:27:13.904 094 15550.86 339.93 53160.03 88888.00 2018-04-04 21:27:14.404 094 15550.88 339.92 53160.02 88888.00 2018-04-04 21:27:14.904 094 15550.87 339.90 53160.00 88888.00 2018-04-04 21:27:15.404 094 15550.86 339.90 53159.99 88888.00 2018-04-04 21:27:15.904 094 15550.85 339.87 53159.97 88888.00 2018-04-04 21:27:16.404 094 15550.85 339.83 53160.03 88888.00 2018-04-04 21:27:16.904 094 15550.81 339.82 53160.01 88888.00 2018-04-04 21:27:17.404 094 15550.78 339.78 53159.93 88888.00 2018-04-04 21:27:17.904 094 15550.81 339.85 53159.88 88888.00 2018-04-04 21:27:18.404 094 15550.83 339.91 53159.89 88888.00 2018-04-04 21:27:18.904 094 15550.81 339.86 53159.91 88888.00 2018-04-04 21:27:19.404 094 15550.75 339.84 53159.91 88888.00 2018-04-04 21:27:19.904 094 15550.78 339.82 53159.97 88888.00 2018-04-04 21:27:20.404 094 15550.84 339.81 53160.01 88888.00 2018-04-04 21:27:20.904 094 15550.78 339.77 53159.99 88888.00 2018-04-04 21:27:21.404 094 15550.77 339.79 53160.00 88888.00 2018-04-04 21:27:21.904 094 15550.83 339.79 53159.97 88888.00 2018-04-04 21:27:22.404 094 15550.83 339.78 53159.93 88888.00 2018-04-04 21:27:22.904 094 15550.77 339.78 53159.99 88888.00 2018-04-04 21:27:23.404 094 15550.77 339.78 53159.99 88888.00 2018-04-04 21:27:23.904 094 15550.78 339.74 53159.99 88888.00 2018-04-04 21:27:24.404 094 15550.83 339.73 53159.95 88888.00 2018-04-04 21:27:24.904 094 15550.82 339.72 53159.87 88888.00 2018-04-04 21:27:25.404 094 15550.77 339.72 53159.89 88888.00 2018-04-04 21:27:25.904 094 15550.81 339.74 53159.90 88888.00 2018-04-04 21:27:26.404 094 15550.78 339.74 53159.89 88888.00 2018-04-04 21:27:26.904 094 15550.79 339.75 53159.88 88888.00 2018-04-04 21:27:27.404 094 15550.82 339.77 53159.90 88888.00 2018-04-04 21:27:27.904 094 15550.90 339.74 53159.93 88888.00 2018-04-04 21:27:28.404 094 15550.92 339.75 53159.96 88888.00 2018-04-04 21:27:28.904 094 15550.88 339.74 53159.98 88888.00 2018-04-04 21:27:29.904 094 15550.81 339.70 53159.90 88888.00 2018-04-04 21:27:30.404 094 15550.84 339.70 53159.91 88888.00 2018-04-04 21:27:30.904 094 15550.84 339.70 53159.92 88888.00 2018-04-04 21:27:31.904 094 15550.85 339.70 53159.77 88888.00 2018-04-04 21:27:32.404 094 15550.83 339.69 53159.77 88888.00 2018-04-04 21:27:32.904 094 15550.83 339.65 53159.77 88888.00 2018-04-04 21:27:33.404 094 15550.77 339.64 53159.74 88888.00 2018-04-04 21:27:33.904 094 15550.81 339.60 53159.78 88888.00 2018-04-04 21:27:34.404 094 15550.82 339.66 53159.82 88888.00 2018-04-04 21:27:34.904 094 15550.82 339.68 53159.81 88888.00 2018-04-04 21:27:35.404 094 15550.77 339.66 53159.85 88888.00 2018-04-04 21:27:35.904 094 15550.79 339.69 53159.89 88888.00 2018-04-04 21:27:36.404 094 15550.76 339.70 53159.88 88888.00 2018-04-04 21:27:36.904 094 15550.76 339.67 53159.86 88888.00 2018-04-04 21:27:37.404 094 15550.73 339.68 53159.84 88888.00 2018-04-04 21:27:37.904 094 15550.77 339.70 53159.82 88888.00 2018-04-04 21:27:38.404 094 15550.82 339.69 53159.86 88888.00 2018-04-04 21:27:38.904 094 15550.83 339.66 53159.81 88888.00 2018-04-04 21:27:39.404 094 15550.83 339.66 53159.79 88888.00 2018-04-04 21:27:39.904 094 15550.84 339.68 53159.78 88888.00 2018-04-04 21:27:40.404 094 15550.83 339.66 53159.81 88888.00 2018-04-04 21:27:40.904 094 15550.79 339.65 53159.85 88888.00 2018-04-04 21:27:41.404 094 15550.82 339.70 53159.89 88888.00 2018-04-04 21:27:41.904 094 15550.85 339.69 53159.92 88888.00 2018-04-04 21:27:42.404 094 15550.84 339.68 53159.93 88888.00 2018-04-04 21:27:42.904 094 15550.87 339.69 53159.92 88888.00 2018-04-04 21:27:43.404 094 15550.91 339.67 53159.98 88888.00 2018-04-04 21:27:43.904 094 15550.92 339.68 53159.96 88888.00 2018-04-04 21:27:44.404 094 15550.91 339.70 53159.92 88888.00 2018-04-04 21:27:44.904 094 15550.90 339.69 53159.95 88888.00 2018-04-04 21:27:45.404 094 15550.88 339.70 53159.92 88888.00 2018-04-04 21:27:45.904 094 15550.85 339.69 53159.88 88888.00 2018-04-04 21:27:46.404 094 15550.83 339.68 53159.82 88888.00 2018-04-04 21:27:46.904 094 15550.82 339.68 53159.79 88888.00 2018-04-04 21:27:47.404 094 15550.81 339.70 53159.81 88888.00 2018-04-04 21:27:47.904 094 15550.81 339.74 53159.77 88888.00 2018-04-04 21:27:48.404 094 15550.83 339.76 53159.72 88888.00 2018-04-04 21:27:48.904 094 15550.84 339.74 53159.74 88888.00 2018-04-04 21:27:49.404 094 15550.79 339.72 53159.79 88888.00 2018-04-04 21:27:49.904 094 15550.85 339.68 53159.82 88888.00 2018-04-04 21:27:50.404 094 15550.87 339.72 53159.78 88888.00 2018-04-04 21:27:50.904 094 15550.84 339.73 53159.79 88888.00 2018-04-04 21:27:51.404 094 15550.84 339.75 53159.80 88888.00 2018-04-04 21:27:51.904 094 15550.78 339.72 53159.82 88888.00 2018-04-04 21:27:52.404 094 15550.82 339.72 53159.82 88888.00 2018-04-04 21:27:52.904 094 15550.83 339.73 53159.83 88888.00 2018-04-04 21:27:53.404 094 15550.85 339.74 53159.78 88888.00 2018-04-04 21:27:53.904 094 15550.88 339.72 53159.70 88888.00 2018-04-04 21:27:54.404 094 15550.90 339.73 53159.66 88888.00 2018-04-04 21:27:54.904 094 15550.92 339.74 53159.60 88888.00 2018-04-04 21:27:55.404 094 15550.87 339.73 53159.64 88888.00 2018-04-04 21:27:55.904 094 15550.88 339.74 53159.71 88888.00 2018-04-04 21:27:56.404 094 15550.92 339.73 53159.70 88888.00 2018-04-04 21:27:56.904 094 15550.88 339.74 53159.71 88888.00 2018-04-04 21:27:57.404 094 15550.85 339.76 53159.72 88888.00 2018-04-04 21:27:57.904 094 15550.88 339.75 53159.74 88888.00 2018-04-04 21:27:58.404 094 15550.86 339.75 53159.68 88888.00 2018-04-04 21:27:58.904 094 15550.91 339.75 53159.69 88888.00 2018-04-04 21:27:59.404 094 15550.92 339.75 53159.65 88888.00 2018-04-04 21:27:59.904 094 15550.92 339.72 53159.63 88888.00 2018-04-04 21:28:00.404 094 15550.90 339.72 53159.63 88888.00 2018-04-04 21:28:00.904 094 15550.88 339.75 53159.62 88888.00 2018-04-04 21:28:01.404 094 15550.91 339.72 53159.58 88888.00 2018-04-04 21:28:01.904 094 15550.94 339.78 53159.57 88888.00 2018-04-04 21:28:02.404 094 15550.93 339.82 53159.58 88888.00 2018-04-04 21:28:03.404 094 15550.91 339.84 53159.60 88888.00 2018-04-04 21:28:03.904 094 15550.92 339.85 53159.63 88888.00 2018-04-04 21:28:04.404 094 15550.92 339.86 53159.67 88888.00 2018-04-04 21:28:04.904 094 15550.96 339.91 53159.70 88888.00 2018-04-04 21:28:05.404 094 15550.96 339.92 53159.70 88888.00 2018-04-04 21:28:05.904 094 15550.97 339.93 53159.74 88888.00 2018-04-04 21:28:06.404 094 15551.03 339.87 53159.72 88888.00 2018-04-04 21:28:06.904 094 15551.04 339.85 53159.65 88888.00 2018-04-04 21:28:07.404 094 15551.01 339.84 53159.65 88888.00 2018-04-04 21:28:07.904 094 15550.99 339.87 53159.61 88888.00 2018-04-04 21:28:08.404 094 15550.99 339.87 53159.58 88888.00 2018-04-04 21:28:08.904 094 15551.02 339.86 53159.56 88888.00 2018-04-04 21:28:09.404 094 15551.01 339.84 53159.51 88888.00 2018-04-04 21:28:09.904 094 15551.01 339.81 53159.55 88888.00 2018-04-04 21:28:10.404 094 15551.00 339.83 53159.57 88888.00 2018-04-04 21:28:10.904 094 15551.04 339.84 53159.62 88888.00 2018-04-04 21:28:11.404 094 15551.04 339.83 53159.67 88888.00 2018-04-04 21:28:11.904 094 15551.04 339.84 53159.64 88888.00 2018-04-04 21:28:12.404 094 15551.05 339.88 53159.62 88888.00 2018-04-04 21:28:13.404 094 15551.06 339.91 53159.65 88888.00 2018-04-04 21:28:13.904 094 15551.08 339.88 53159.63 88888.00 2018-04-04 21:28:14.404 094 15551.10 339.84 53159.61 88888.00 2018-04-04 21:28:14.904 094 15551.13 339.84 53159.60 88888.00 2018-04-04 21:28:15.404 094 15551.13 339.87 53159.61 88888.00 2018-04-04 21:28:15.904 094 15551.14 339.87 53159.55 88888.00 2018-04-04 21:28:16.404 094 15551.17 339.87 53159.48 88888.00 2018-04-04 21:28:16.904 094 15551.17 339.91 53159.46 88888.00 2018-04-04 21:28:17.404 094 15551.12 339.94 53159.46 88888.00 2018-04-04 21:28:17.904 094 15551.12 339.93 53159.49 88888.00 2018-04-04 21:28:18.404 094 15551.17 339.99 53159.50 88888.00 2018-04-04 21:28:18.904 094 15551.17 340.00 53159.52 88888.00 2018-04-04 21:28:19.404 094 15551.12 339.95 53159.57 88888.00 2018-04-04 21:28:19.904 094 15551.17 339.94 53159.59 88888.00 2018-04-04 21:28:20.404 094 15551.13 339.92 53159.55 88888.00 2018-04-04 21:28:20.904 094 15551.17 339.95 53159.51 88888.00 2018-04-04 21:28:21.404 094 15551.21 340.02 53159.50 88888.00 2018-04-04 21:28:21.904 094 15551.26 340.03 53159.59 88888.00 2018-04-04 21:28:22.404 094 15551.22 340.01 53159.60 88888.00 2018-04-04 21:28:22.904 094 15551.21 340.05 53159.57 88888.00 2018-04-04 21:28:23.404 094 15551.17 340.07 53159.51 88888.00 2018-04-04 21:28:23.904 094 15551.20 340.07 53159.48 88888.00 2018-04-04 21:28:24.404 094 15551.24 340.04 53159.51 88888.00 2018-04-04 21:28:24.904 094 15551.29 340.02 53159.50 88888.00 2018-04-04 21:28:25.404 094 15551.28 340.00 53159.50 88888.00 2018-04-04 21:28:25.904 094 15551.30 340.03 53159.56 88888.00 2018-04-04 21:28:26.404 094 15551.32 340.04 53159.61 88888.00 2018-04-04 21:28:26.904 094 15551.32 340.05 53159.60 88888.00 2018-04-04 21:28:27.404 094 15551.32 340.02 53159.60 88888.00 2018-04-04 21:28:27.904 094 15551.33 340.03 53159.63 88888.00 2018-04-04 21:28:28.404 094 15551.39 340.04 53159.57 88888.00 2018-04-04 21:28:28.904 094 15551.40 340.05 53159.52 88888.00 2018-04-04 21:28:29.404 094 15551.41 340.07 53159.56 88888.00 2018-04-04 21:28:29.904 094 15551.44 340.03 53159.54 88888.00 2018-04-04 21:28:30.404 094 15551.42 340.03 53159.47 88888.00 2018-04-04 21:28:30.904 094 15551.39 340.10 53159.46 88888.00 2018-04-04 21:28:31.404 094 15551.39 340.11 53159.44 88888.00 2018-04-04 21:28:31.904 094 15551.41 340.09 53159.43 88888.00 2018-04-04 21:28:32.404 094 15551.46 340.10 53159.43 88888.00 2018-04-04 21:28:32.904 094 15551.46 340.13 53159.40 88888.00 2018-04-04 21:28:33.404 094 15551.46 340.10 53159.43 88888.00 2018-04-04 21:28:33.904 094 15551.46 340.04 53159.46 88888.00 2018-04-04 21:28:34.404 094 15551.47 340.04 53159.48 88888.00 2018-04-04 21:28:34.904 094 15551.48 340.11 53159.46 88888.00 2018-04-04 21:28:35.404 094 15551.49 340.20 53159.43 88888.00 2018-04-04 21:28:35.904 094 15551.48 340.21 53159.42 88888.00 2018-04-04 21:28:36.404 094 15551.51 340.20 53159.42 88888.00 2018-04-04 21:28:36.904 094 15551.54 340.20 53159.39 88888.00 2018-04-04 21:28:37.404 094 15551.55 340.17 53159.38 88888.00 2018-04-04 21:28:37.904 094 15551.59 340.14 53159.38 88888.00 2018-04-04 21:28:38.404 094 15551.56 340.18 53159.32 88888.00 2018-04-04 21:28:38.904 094 15551.62 340.18 53159.32 88888.00 2018-04-04 21:28:39.404 094 15551.64 340.20 53159.36 88888.00 2018-04-04 21:28:39.904 094 15551.64 340.28 53159.39 88888.00 2018-04-04 21:28:40.404 094 15551.63 340.28 53159.43 88888.00 2018-04-04 21:28:40.904 094 15551.65 340.28 53159.40 88888.00 2018-04-04 21:28:41.404 094 15551.66 340.27 53159.40 88888.00 2018-04-04 21:28:41.904 094 15551.68 340.29 53159.39 88888.00 2018-04-04 21:28:42.904 094 15551.69 340.24 53159.42 88888.00 2018-04-04 21:28:43.404 094 15551.69 340.28 53159.40 88888.00 2018-04-04 21:28:43.904 094 15551.72 340.31 53159.40 88888.00 2018-04-04 21:28:44.904 094 15551.76 340.35 53159.40 88888.00 2018-04-04 21:28:45.404 094 15551.81 340.31 53159.40 88888.00 2018-04-04 21:28:45.904 094 15551.81 340.29 53159.42 88888.00 2018-04-04 21:28:46.404 094 15551.83 340.31 53159.40 88888.00 2018-04-04 21:28:46.904 094 15551.81 340.28 53159.42 88888.00 2018-04-04 21:28:47.404 094 15551.83 340.28 53159.47 88888.00 2018-04-04 21:28:47.904 094 15551.83 340.27 53159.45 88888.00 2018-04-04 21:28:48.404 094 15551.86 340.27 53159.45 88888.00 2018-04-04 21:28:48.904 094 15551.86 340.27 53159.46 88888.00 2018-04-04 21:28:49.404 094 15551.86 340.25 53159.45 88888.00 2018-04-04 21:28:49.904 094 15551.87 340.22 53159.45 88888.00 2018-04-04 21:28:50.404 094 15551.87 340.20 53159.46 88888.00 2018-04-04 21:28:50.904 094 15551.89 340.19 53159.46 88888.00 2018-04-04 21:28:51.404 094 15551.92 340.25 53159.48 88888.00 2018-04-04 21:28:51.904 094 15551.93 340.27 53159.49 88888.00 2018-04-04 21:28:52.904 094 15551.91 340.25 53159.45 88888.00 2018-04-04 21:28:53.404 094 15551.92 340.25 53159.43 88888.00 2018-04-04 21:28:53.904 094 15551.86 340.21 53159.41 88888.00 2018-04-04 21:28:54.404 094 15551.86 340.21 53159.46 88888.00 2018-04-04 21:28:54.904 094 15551.90 340.25 53159.48 88888.00 2018-04-04 21:28:55.404 094 15551.91 340.21 53159.43 88888.00 2018-04-04 21:28:55.904 094 15551.90 340.19 53159.44 88888.00 2018-04-04 21:28:56.404 094 15551.87 340.19 53159.48 88888.00 2018-04-04 21:28:56.904 094 15551.90 340.22 53159.46 88888.00 2018-04-04 21:28:57.404 094 15551.90 340.24 53159.48 88888.00 2018-04-04 21:28:57.904 094 15551.91 340.18 53159.46 88888.00 2018-04-04 21:28:58.404 094 15551.94 340.16 53159.46 88888.00 2018-04-04 21:28:58.904 094 15551.98 340.21 53159.47 88888.00 2018-04-04 21:28:59.404 094 15551.96 340.21 53159.44 88888.00 2018-04-04 21:28:59.904 094 15552.01 340.25 53159.42 88888.00 2018-04-04 21:29:00.404 094 15552.02 340.25 53159.41 88888.00 2018-04-04 21:29:00.904 094 15552.01 340.24 53159.42 88888.00 2018-04-04 21:29:01.404 094 15552.00 340.21 53159.45 88888.00 2018-04-04 21:29:01.904 094 15551.96 340.29 53159.43 88888.00 2018-04-04 21:29:02.404 094 15551.99 340.27 53159.48 88888.00 2018-04-04 21:29:02.904 094 15552.08 340.25 53159.49 88888.00 2018-04-04 21:29:03.404 094 15552.16 340.22 53159.50 88888.00 2018-04-04 21:29:03.904 094 15552.17 340.24 53159.51 88888.00 2018-04-04 21:29:04.404 094 15552.09 340.25 53159.50 88888.00 2018-04-04 21:29:04.904 094 15552.12 340.25 53159.50 88888.00 2018-04-04 21:29:05.404 094 15552.19 340.26 53159.49 88888.00 2018-04-04 21:29:05.904 094 15552.21 340.25 53159.49 88888.00 2018-04-04 21:29:06.404 094 15552.17 340.26 53159.48 88888.00 2018-04-04 21:29:06.904 094 15552.19 340.33 53159.48 88888.00 2018-04-04 21:29:07.404 094 15552.19 340.28 53159.46 88888.00 2018-04-04 21:29:07.904 094 15552.18 340.21 53159.40 88888.00 2018-04-04 21:29:08.404 094 15552.18 340.21 53159.39 88888.00 2018-04-04 21:29:08.904 094 15552.17 340.24 53159.41 88888.00 2018-04-04 21:29:09.404 094 15552.21 340.25 53159.47 88888.00 2018-04-04 21:29:09.904 094 15552.22 340.29 53159.48 88888.00 2018-04-04 21:29:10.404 094 15552.19 340.27 53159.49 88888.00 2018-04-04 21:29:10.904 094 15552.26 340.30 53159.51 88888.00 2018-04-04 21:29:11.404 094 15552.25 340.30 53159.49 88888.00 2018-04-04 21:29:11.904 094 15552.25 340.30 53159.52 88888.00 2018-04-04 21:29:12.404 094 15552.22 340.29 53159.49 88888.00 2018-04-04 21:29:12.904 094 15552.23 340.29 53159.47 88888.00 2018-04-04 21:29:13.404 094 15552.30 340.33 53159.49 88888.00 2018-04-04 21:29:13.904 094 15552.35 340.35 53159.42 88888.00 2018-04-04 21:29:14.404 094 15552.37 340.35 53159.45 88888.00 2018-04-04 21:29:14.904 094 15552.38 340.37 53159.46 88888.00 2018-04-04 21:29:15.404 094 15552.35 340.40 53159.45 88888.00 2018-04-04 21:29:15.904 094 15552.29 340.40 53159.48 88888.00 2018-04-04 21:29:16.404 094 15552.31 340.38 53159.46 88888.00 2018-04-04 21:29:16.904 094 15552.40 340.34 53159.50 88888.00 2018-04-04 21:29:17.404 094 15552.43 340.34 53159.58 88888.00 2018-04-04 21:29:17.904 094 15552.45 340.31 53159.56 88888.00 2018-04-04 21:29:18.404 094 15552.45 340.29 53159.56 88888.00 2018-04-04 21:29:18.904 094 15552.46 340.36 53159.56 88888.00 2018-04-04 21:29:19.404 094 15552.40 340.40 53159.50 88888.00 2018-04-04 21:29:19.904 094 15552.40 340.43 53159.50 88888.00 2018-04-04 21:29:20.404 094 15552.40 340.45 53159.45 88888.00 2018-04-04 21:29:20.904 094 15552.47 340.47 53159.45 88888.00 2018-04-04 21:29:21.404 094 15552.49 340.47 53159.45 88888.00 2018-04-04 21:29:21.904 094 15552.52 340.47 53159.42 88888.00 2018-04-04 21:29:22.404 094 15552.47 340.42 53159.40 88888.00 2018-04-04 21:29:22.904 094 15552.49 340.43 53159.38 88888.00 2018-04-04 21:29:23.404 094 15552.49 340.47 53159.38 88888.00 2018-04-04 21:29:23.904 094 15552.49 340.56 53159.41 88888.00 2018-04-04 21:29:24.404 094 15552.55 340.55 53159.44 88888.00 2018-04-04 21:29:24.904 094 15552.55 340.54 53159.42 88888.00 2018-04-04 21:29:25.404 094 15552.56 340.47 53159.40 88888.00 2018-04-04 21:29:25.904 094 15552.57 340.51 53159.43 88888.00 2018-04-04 21:29:26.404 094 15552.63 340.57 53159.43 88888.00 2018-04-04 21:29:26.904 094 15552.60 340.55 53159.44 88888.00 2018-04-04 21:29:27.404 094 15552.57 340.56 53159.47 88888.00 2018-04-04 21:29:27.904 094 15552.56 340.57 53159.42 88888.00 2018-04-04 21:29:28.404 094 15552.59 340.53 53159.39 88888.00 2018-04-04 21:29:28.904 094 15552.57 340.52 53159.37 88888.00 2018-04-04 21:29:29.404 094 15552.56 340.54 53159.39 88888.00 2018-04-04 21:29:29.904 094 15552.56 340.59 53159.40 88888.00 2018-04-04 21:29:30.404 094 15552.60 340.64 53159.42 88888.00 2018-04-04 21:29:30.904 094 15552.59 340.65 53159.42 88888.00 2018-04-04 21:29:31.404 094 15552.62 340.65 53159.42 88888.00 2018-04-04 21:29:31.904 094 15552.66 340.65 53159.44 88888.00 2018-04-04 21:29:32.404 094 15552.66 340.69 53159.42 88888.00 2018-04-04 21:29:32.904 094 15552.69 340.69 53159.43 88888.00 2018-04-04 21:29:33.404 094 15552.72 340.72 53159.45 88888.00 2018-04-04 21:29:33.904 094 15552.71 340.70 53159.43 88888.00 2018-04-04 21:29:34.404 094 15552.71 340.68 53159.42 88888.00 2018-04-04 21:29:34.904 094 15552.72 340.65 53159.41 88888.00 2018-04-04 21:29:35.404 094 15552.76 340.65 53159.42 88888.00 2018-04-04 21:29:35.904 094 15552.80 340.69 53159.44 88888.00 2018-04-04 21:29:36.404 094 15552.82 340.69 53159.43 88888.00 2018-04-04 21:29:36.904 094 15552.76 340.74 53159.39 88888.00 2018-04-04 21:29:37.404 094 15552.74 340.76 53159.35 88888.00 2018-04-04 21:29:37.904 094 15552.82 340.74 53159.36 88888.00 2018-04-04 21:29:38.404 094 15552.82 340.76 53159.40 88888.00 2018-04-04 21:29:38.904 094 15552.78 340.74 53159.40 88888.00 2018-04-04 21:29:39.404 094 15552.82 340.78 53159.45 88888.00 2018-04-04 21:29:39.904 094 15552.86 340.80 53159.46 88888.00 2018-04-04 21:29:40.404 094 15552.86 340.81 53159.45 88888.00 2018-04-04 21:29:40.904 094 15552.86 340.82 53159.47 88888.00 2018-04-04 21:29:41.404 094 15552.89 340.78 53159.47 88888.00 2018-04-04 21:29:41.904 094 15552.84 340.77 53159.49 88888.00 2018-04-04 21:29:42.404 094 15552.83 340.77 53159.47 88888.00 2018-04-04 21:29:42.904 094 15552.83 340.80 53159.47 88888.00 2018-04-04 21:29:43.404 094 15552.87 340.81 53159.46 88888.00 2018-04-04 21:29:43.904 094 15552.89 340.80 53159.44 88888.00 2018-04-04 21:29:44.404 094 15552.89 340.82 53159.41 88888.00 2018-04-04 21:29:44.904 094 15552.85 340.87 53159.45 88888.00 2018-04-04 21:29:45.404 094 15552.86 340.87 53159.44 88888.00 2018-04-04 21:29:45.904 094 15552.85 340.81 53159.47 88888.00 2018-04-04 21:29:46.404 094 15552.83 340.83 53159.54 88888.00 2018-04-04 21:29:46.904 094 15552.85 340.85 53159.54 88888.00 2018-04-04 21:29:47.904 094 15552.92 340.87 53159.59 88888.00 2018-04-04 21:29:48.404 094 15552.92 340.86 53159.57 88888.00 2018-04-04 21:29:48.904 094 15552.91 340.87 53159.51 88888.00 2018-04-04 21:29:49.404 094 15552.90 340.91 53159.54 88888.00 2018-04-04 21:29:49.904 094 15552.90 340.87 53159.48 88888.00 2018-04-04 21:29:50.404 094 15552.89 340.86 53159.49 88888.00 2018-04-04 21:29:50.904 094 15552.91 340.85 53159.48 88888.00 2018-04-04 21:29:51.404 094 15552.89 340.86 53159.39 88888.00 2018-04-04 21:29:51.904 094 15552.92 340.85 53159.35 88888.00 2018-04-04 21:29:52.404 094 15552.89 340.86 53159.42 88888.00 2018-04-04 21:29:52.904 094 15552.86 340.93 53159.47 88888.00 2018-04-04 21:29:53.404 094 15552.87 340.95 53159.48 88888.00 2018-04-04 21:29:53.904 094 15552.89 340.95 53159.51 88888.00 2018-04-04 21:29:54.404 094 15552.91 340.93 53159.57 88888.00 2018-04-04 21:29:54.904 094 15552.86 340.91 53159.52 88888.00 2018-04-04 21:29:55.404 094 15552.87 340.89 53159.54 88888.00 2018-04-04 21:29:55.904 094 15552.91 340.91 53159.60 88888.00 2018-04-04 21:29:56.404 094 15552.89 340.97 53159.61 88888.00 2018-04-04 21:29:56.904 094 15552.92 341.03 53159.59 88888.00 2018-04-04 21:29:57.404 094 15552.87 340.99 53159.57 88888.00 2018-04-04 21:29:57.904 094 15552.87 340.95 53159.56 88888.00 2018-04-04 21:29:58.404 094 15552.85 340.94 53159.48 88888.00 2018-04-04 21:29:58.904 094 15552.90 340.98 53159.50 88888.00 2018-04-04 21:29:59.404 094 15552.91 340.97 53159.55 88888.00 2018-04-04 21:29:59.904 094 15552.91 340.93 53159.58 88888.00 2018-04-04 21:30:00.404 094 15552.91 340.93 53159.58 88888.00 2018-04-04 21:30:00.904 094 15552.96 340.90 53159.61 88888.00 2018-04-04 21:30:01.404 094 15552.95 340.95 53159.66 88888.00 2018-04-04 21:30:01.904 094 15552.91 340.95 53159.72 88888.00 2018-04-04 21:30:02.404 094 15552.92 340.97 53159.71 88888.00 2018-04-04 21:30:02.904 094 15552.92 340.96 53159.68 88888.00 2018-04-04 21:30:03.404 094 15552.92 340.91 53159.68 88888.00 2018-04-04 21:30:03.904 094 15552.90 340.93 53159.69 88888.00 2018-04-04 21:30:04.404 094 15552.91 341.03 53159.67 88888.00 2018-04-04 21:30:04.904 094 15552.86 341.02 53159.64 88888.00 2018-04-04 21:30:05.404 094 15552.85 341.00 53159.56 88888.00 2018-04-04 21:30:05.904 094 15552.84 340.95 53159.52 88888.00 2018-04-04 21:30:06.404 094 15552.84 340.96 53159.60 88888.00 2018-04-04 21:30:06.904 094 15552.89 340.96 53159.59 88888.00 2018-04-04 21:30:07.404 094 15552.91 340.97 53159.63 88888.00 2018-04-04 21:30:07.904 094 15552.93 340.97 53159.65 88888.00 2018-04-04 21:30:08.404 094 15552.94 340.99 53159.71 88888.00 2018-04-04 21:30:08.904 094 15552.90 340.97 53159.72 88888.00 2018-04-04 21:30:09.404 094 15552.90 341.02 53159.72 88888.00 2018-04-04 21:30:09.904 094 15552.91 340.94 53159.74 88888.00 2018-04-04 21:30:10.404 094 15552.90 340.94 53159.71 88888.00 2018-04-04 21:30:10.904 094 15552.84 340.94 53159.70 88888.00 2018-04-04 21:30:11.404 094 15552.81 340.97 53159.72 88888.00 2018-04-04 21:30:11.904 094 15552.81 340.99 53159.76 88888.00 2018-04-04 21:30:12.404 094 15552.80 340.95 53159.78 88888.00 2018-04-04 21:30:12.904 094 15552.78 340.90 53159.68 88888.00 2018-04-04 21:30:13.404 094 15552.80 340.90 53159.66 88888.00 2018-04-04 21:30:13.904 094 15552.73 340.87 53159.66 88888.00 2018-04-04 21:30:14.404 094 15552.71 340.93 53159.65 88888.00 2018-04-04 21:30:14.904 094 15552.77 340.91 53159.67 88888.00 2018-04-04 21:30:15.404 094 15552.80 340.98 53159.80 88888.00 2018-04-04 21:30:15.904 094 15552.78 340.98 53159.84 88888.00 2018-04-04 21:30:16.404 094 15552.81 340.99 53159.81 88888.00 2018-04-04 21:30:16.904 094 15552.76 340.97 53159.81 88888.00 2018-04-04 21:30:17.404 094 15552.75 340.97 53159.83 88888.00 2018-04-04 21:30:17.904 094 15552.69 340.97 53159.87 88888.00 2018-04-04 21:30:18.404 094 15552.73 340.99 53159.83 88888.00 2018-04-04 21:30:19.404 094 15552.77 340.98 53159.76 88888.00 2018-04-04 21:30:19.904 094 15552.78 340.90 53159.70 88888.00 2018-04-04 21:30:20.404 094 15552.80 340.95 53159.65 88888.00 2018-04-04 21:30:20.904 094 15552.80 341.02 53159.67 88888.00 2018-04-04 21:30:21.404 094 15552.74 341.02 53159.69 88888.00 2018-04-04 21:30:21.904 094 15552.72 341.00 53159.79 88888.00 2018-04-04 21:30:22.404 094 15552.71 341.00 53159.84 88888.00 2018-04-04 21:30:22.904 094 15552.69 340.98 53159.87 88888.00 2018-04-04 21:30:23.404 094 15552.68 340.98 53159.83 88888.00 2018-04-04 21:30:23.904 094 15552.69 340.99 53159.87 88888.00 2018-04-04 21:30:24.404 094 15552.74 341.02 53159.85 88888.00 2018-04-04 21:30:24.904 094 15552.73 341.03 53159.79 88888.00 2018-04-04 21:30:25.404 094 15552.69 341.03 53159.71 88888.00 2018-04-04 21:30:25.904 094 15552.69 341.03 53159.76 88888.00 2018-04-04 21:30:26.404 094 15552.69 341.03 53159.76 88888.00 2018-04-04 21:30:26.904 094 15552.71 341.06 53159.77 88888.00 2018-04-04 21:30:27.404 094 15552.71 341.05 53159.69 88888.00 2018-04-04 21:30:27.904 094 15552.71 341.11 53159.75 88888.00 2018-04-04 21:30:28.404 094 15552.72 341.04 53159.74 88888.00 2018-04-04 21:30:29.404 094 15552.65 341.04 53159.85 88888.00 2018-04-04 21:30:29.904 094 15552.71 341.07 53159.91 88888.00 2018-04-04 21:30:30.404 094 15552.73 341.06 53159.90 88888.00 2018-04-04 21:30:30.904 094 15552.66 341.07 53159.87 88888.00 2018-04-04 21:30:31.404 094 15552.75 341.06 53159.88 88888.00 2018-04-04 21:30:31.904 094 15552.71 341.06 53159.88 88888.00 2018-04-04 21:30:32.404 094 15552.74 341.05 53159.88 88888.00 2018-04-04 21:30:32.904 094 15552.68 341.07 53159.87 88888.00 2018-04-04 21:30:33.404 094 15552.72 341.12 53159.89 88888.00 2018-04-04 21:30:33.904 094 15552.73 341.12 53159.87 88888.00 2018-04-04 21:30:34.404 094 15552.66 341.09 53159.87 88888.00 2018-04-04 21:30:34.904 094 15552.65 341.06 53159.79 88888.00 2018-04-04 21:30:35.404 094 15552.68 341.12 53159.81 88888.00 2018-04-04 21:30:35.904 094 15552.69 341.11 53159.83 88888.00 2018-04-04 21:30:36.404 094 15552.67 341.13 53159.82 88888.00 2018-04-04 21:30:36.904 094 15552.72 341.13 53159.86 88888.00 2018-04-04 21:30:37.404 094 15552.63 341.14 53159.85 88888.00 2018-04-04 21:30:37.904 094 15552.58 341.12 53159.91 88888.00 2018-04-04 21:30:38.404 094 15552.64 341.11 53159.91 88888.00 2018-04-04 21:30:38.904 094 15552.69 341.14 53159.95 88888.00 2018-04-04 21:30:39.404 094 15552.65 341.11 53159.90 88888.00 2018-04-04 21:30:39.904 094 15552.57 341.14 53159.98 88888.00 2018-04-04 21:30:40.404 094 15552.56 341.12 53160.00 88888.00 2018-04-04 21:30:40.904 094 15552.53 341.12 53160.01 88888.00 2018-04-04 21:30:41.404 094 15552.55 341.11 53160.00 88888.00 2018-04-04 21:30:41.904 094 15552.57 341.12 53159.97 88888.00 2018-04-04 21:30:42.404 094 15552.56 341.14 53159.92 88888.00 2018-04-04 21:30:42.904 094 15552.56 341.11 53159.91 88888.00 2018-04-04 21:30:43.404 094 15552.57 341.13 53159.98 88888.00 2018-04-04 21:30:43.904 094 15552.56 341.12 53160.00 88888.00 2018-04-04 21:30:44.404 094 15552.56 341.12 53160.04 88888.00 2018-04-04 21:30:44.904 094 15552.52 341.11 53160.03 88888.00 2018-04-04 21:30:45.404 094 15552.49 341.14 53160.07 88888.00 2018-04-04 21:30:45.904 094 15552.48 341.09 53160.08 88888.00 2018-04-04 21:30:46.404 094 15552.48 341.05 53160.05 88888.00 2018-04-04 21:30:46.904 094 15552.47 341.09 53160.02 88888.00 2018-04-04 21:30:47.404 094 15552.46 341.07 53159.95 88888.00 2018-04-04 21:30:47.904 094 15552.41 341.14 53160.02 88888.00 2018-04-04 21:30:48.404 094 15552.40 341.09 53159.99 88888.00 2018-04-04 21:30:48.904 094 15552.37 341.13 53160.01 88888.00 2018-04-04 21:30:49.405 094 15552.40 341.13 53159.99 88888.00 2018-04-04 21:30:49.905 094 15552.37 341.15 53159.96 88888.00 2018-04-04 21:30:50.405 094 15552.37 341.17 53160.00 88888.00 2018-04-04 21:30:50.905 094 15552.34 341.15 53160.03 88888.00 2018-04-04 21:30:51.405 094 15552.30 341.17 53160.08 88888.00 2018-04-04 21:30:51.905 094 15552.31 341.16 53160.06 88888.00 2018-04-04 21:30:52.405 094 15552.31 341.19 53160.09 88888.00 2018-04-04 21:30:52.905 094 15552.34 341.20 53160.12 88888.00 2018-04-04 21:30:53.405 094 15552.32 341.21 53160.10 88888.00 2018-04-04 21:30:53.905 094 15552.35 341.21 53160.13 88888.00 2018-04-04 21:30:54.405 094 15552.32 341.17 53160.13 88888.00 2018-04-04 21:30:54.905 094 15552.26 341.19 53160.10 88888.00 2018-04-04 21:30:55.405 094 15552.30 341.13 53160.10 88888.00 2018-04-04 21:30:55.905 094 15552.31 341.14 53160.09 88888.00 2018-04-04 21:30:56.405 094 15552.32 341.21 53160.08 88888.00 2018-04-04 21:30:56.905 094 15552.34 341.22 53160.06 88888.00 2018-04-04 21:30:57.405 094 15552.31 341.24 53160.06 88888.00 2018-04-04 21:30:57.905 094 15552.31 341.21 53160.08 88888.00 2018-04-04 21:30:58.905 094 15552.30 341.22 53160.10 88888.00 2018-04-04 21:30:59.405 094 15552.28 341.22 53160.11 88888.00 2018-04-04 21:30:59.905 094 15552.30 341.22 53160.18 88888.00 2018-04-04 21:31:00.905 094 15552.26 341.17 53160.17 88888.00 2018-04-04 21:31:01.405 094 15552.20 341.17 53160.16 88888.00 2018-04-04 21:31:01.905 094 15552.19 341.17 53160.17 88888.00 2018-04-04 21:31:02.405 094 15552.20 341.23 53160.18 88888.00 2018-04-04 21:31:02.905 094 15552.16 341.19 53160.18 88888.00 2018-04-04 21:31:03.405 094 15552.17 341.20 53160.20 88888.00 2018-04-04 21:31:03.905 094 15552.17 341.17 53160.15 88888.00 2018-04-04 21:31:04.405 094 15552.14 341.19 53160.11 88888.00 2018-04-04 21:31:04.905 094 15552.14 341.17 53160.18 88888.00 2018-04-04 21:31:05.405 094 15552.16 341.14 53160.19 88888.00 2018-04-04 21:31:05.905 094 15552.10 341.20 53160.20 88888.00 2018-04-04 21:31:06.405 094 15552.04 341.19 53160.19 88888.00 2018-04-04 21:31:06.905 094 15552.08 341.16 53160.13 88888.00 2018-04-04 21:31:07.405 094 15552.03 341.20 53160.19 88888.00 2018-04-04 21:31:07.905 094 15551.99 341.16 53160.19 88888.00 2018-04-04 21:31:08.405 094 15551.99 341.19 53160.17 88888.00 2018-04-04 21:31:08.905 094 15552.00 341.17 53160.18 88888.00 2018-04-04 21:31:09.405 094 15552.01 341.15 53160.15 88888.00 2018-04-04 21:31:09.905 094 15552.03 341.22 53160.18 88888.00 2018-04-04 21:31:10.905 094 15552.00 341.23 53160.10 88888.00 2018-04-04 21:31:11.405 094 15552.04 341.26 53160.10 88888.00 2018-04-04 21:31:11.905 094 15552.01 341.21 53160.11 88888.00 2018-04-04 21:31:12.405 094 15551.92 341.19 53160.17 88888.00 2018-04-04 21:31:12.905 094 15551.93 341.15 53160.17 88888.00 2018-04-04 21:31:13.405 094 15551.93 341.22 53160.22 88888.00 2018-04-04 21:31:13.905 094 15551.89 341.23 53160.24 88888.00 2018-04-04 21:31:14.405 094 15551.87 341.22 53160.23 88888.00 2018-04-04 21:31:14.905 094 15551.92 341.25 53160.28 88888.00 2018-04-04 21:31:15.405 094 15551.96 341.24 53160.29 88888.00 2018-04-04 21:31:15.905 094 15551.92 341.28 53160.24 88888.00 2018-04-04 21:31:16.405 094 15551.93 341.24 53160.20 88888.00 2018-04-04 21:31:16.905 094 15551.92 341.24 53160.20 88888.00 2018-04-04 21:31:17.405 094 15551.87 341.26 53160.23 88888.00 2018-04-04 21:31:17.905 094 15551.84 341.24 53160.20 88888.00 2018-04-04 21:31:18.405 094 15551.87 341.26 53160.11 88888.00 2018-04-04 21:31:18.905 094 15551.89 341.30 53160.13 88888.00 2018-04-04 21:31:19.405 094 15551.85 341.29 53160.12 88888.00 2018-04-04 21:31:19.905 094 15551.85 341.34 53160.17 88888.00 2018-04-04 21:31:20.405 094 15551.85 341.33 53160.15 88888.00 2018-04-04 21:31:20.905 094 15551.85 341.33 53160.13 88888.00 2018-04-04 21:31:21.405 094 15551.80 341.41 53160.19 88888.00 2018-04-04 21:31:21.905 094 15551.74 341.34 53160.20 88888.00 2018-04-04 21:31:22.405 094 15551.78 341.34 53160.16 88888.00 2018-04-04 21:31:22.905 094 15551.82 341.31 53160.16 88888.00 2018-04-04 21:31:23.405 094 15551.80 341.32 53160.16 88888.00 2018-04-04 21:31:23.905 094 15551.76 341.33 53160.18 88888.00 2018-04-04 21:31:24.405 094 15551.78 341.34 53160.13 88888.00 2018-04-04 21:31:24.905 094 15551.76 341.35 53160.11 88888.00 2018-04-04 21:31:25.405 094 15551.74 341.38 53160.12 88888.00 2018-04-04 21:31:25.905 094 15551.76 341.34 53160.07 88888.00 2018-04-04 21:31:26.405 094 15551.82 341.38 53160.11 88888.00 2018-04-04 21:31:26.905 094 15551.75 341.40 53160.13 88888.00 2018-04-04 21:31:27.405 094 15551.71 341.38 53160.12 88888.00 2018-04-04 21:31:27.905 094 15551.74 341.45 53160.13 88888.00 2018-04-04 21:31:28.405 094 15551.74 341.40 53160.15 88888.00 2018-04-04 21:31:28.905 094 15551.72 341.42 53160.16 88888.00 2018-04-04 21:31:29.405 094 15551.71 341.40 53160.19 88888.00 2018-04-04 21:31:29.905 094 15551.71 341.37 53160.19 88888.00 2018-04-04 21:31:30.405 094 15551.73 341.39 53160.24 88888.00 2018-04-04 21:31:30.905 094 15551.73 341.45 53160.24 88888.00 2018-04-04 21:31:31.405 094 15551.66 341.42 53160.19 88888.00 2018-04-04 21:31:31.905 094 15551.67 341.46 53160.22 88888.00 2018-04-04 21:31:32.405 094 15551.65 341.43 53160.20 88888.00 2018-04-04 21:31:32.905 094 15551.63 341.47 53160.10 88888.00 2018-04-04 21:31:33.405 094 15551.65 341.51 53160.15 88888.00 2018-04-04 21:31:33.905 094 15551.66 341.52 53160.18 88888.00 2018-04-04 21:31:34.405 094 15551.65 341.55 53160.17 88888.00 2018-04-04 21:31:34.905 094 15551.66 341.56 53160.23 88888.00 2018-04-04 21:31:35.405 094 15551.63 341.47 53160.19 88888.00 2018-04-04 21:31:35.905 094 15551.63 341.51 53160.19 88888.00 2018-04-04 21:31:36.405 094 15551.67 341.51 53160.28 88888.00 2018-04-04 21:31:36.905 094 15551.63 341.47 53160.28 88888.00 2018-04-04 21:31:37.405 094 15551.60 341.55 53160.30 88888.00 2018-04-04 21:31:37.905 094 15551.64 341.58 53160.32 88888.00 2018-04-04 21:31:38.405 094 15551.64 341.52 53160.24 88888.00 2018-04-04 21:31:38.905 094 15551.71 341.56 53160.24 88888.00 2018-04-04 21:31:39.405 094 15551.66 341.52 53160.21 88888.00 2018-04-04 21:31:39.905 094 15551.60 341.55 53160.16 88888.00 2018-04-04 21:31:40.405 094 15551.65 341.61 53160.11 88888.00 2018-04-04 21:31:40.905 094 15551.63 341.59 53160.13 88888.00 2018-04-04 21:31:41.405 094 15551.63 341.56 53160.10 88888.00 2018-04-04 21:31:41.905 094 15551.65 341.59 53160.17 88888.00 2018-04-04 21:31:42.405 094 15551.69 341.58 53160.22 88888.00 2018-04-04 21:31:42.905 094 15551.71 341.63 53160.21 88888.00 2018-04-04 21:31:43.405 094 15551.65 341.66 53160.22 88888.00 2018-04-04 21:31:43.905 094 15551.62 341.60 53160.19 88888.00 2018-04-04 21:31:44.405 094 15551.57 341.58 53160.16 88888.00 2018-04-04 21:31:44.905 094 15551.58 341.63 53160.21 88888.00 2018-04-04 21:31:45.405 094 15551.58 341.57 53160.19 88888.00 2018-04-04 21:31:45.905 094 15551.59 341.60 53160.15 88888.00 2018-04-04 21:31:46.405 094 15551.58 341.64 53160.19 88888.00 2018-04-04 21:31:46.905 094 15551.55 341.60 53160.20 88888.00 2018-04-04 21:31:47.405 094 15551.56 341.59 53160.13 88888.00 2018-04-04 21:31:47.905 094 15551.59 341.61 53160.17 88888.00 2018-04-04 21:31:48.405 094 15551.57 341.57 53160.10 88888.00 2018-04-04 21:31:48.905 094 15551.56 341.64 53160.11 88888.00 2018-04-04 21:31:49.405 094 15551.58 341.67 53160.20 88888.00 2018-04-04 21:31:49.905 094 15551.57 341.65 53160.22 88888.00 2018-04-04 21:31:50.405 094 15551.56 341.61 53160.20 88888.00 2018-04-04 21:31:50.905 094 15551.60 341.60 53160.22 88888.00 2018-04-04 21:31:51.405 094 15551.57 341.60 53160.12 88888.00 2018-04-04 21:31:51.905 094 15551.53 341.65 53160.16 88888.00 2018-04-04 21:31:52.405 094 15551.50 341.60 53160.22 88888.00 2018-04-04 21:31:52.905 094 15551.48 341.57 53160.15 88888.00 2018-04-04 21:31:53.405 094 15551.42 341.65 53160.15 88888.00 2018-04-04 21:31:53.905 094 15551.42 341.65 53160.19 88888.00 2018-04-04 21:31:54.405 094 15551.44 341.57 53160.12 88888.00 2018-04-04 21:31:54.905 094 15551.47 341.60 53160.07 88888.00 2018-04-04 21:31:55.405 094 15551.48 341.58 53160.07 88888.00 2018-04-04 21:31:55.905 094 15551.44 341.60 53160.10 88888.00 2018-04-04 21:31:56.405 094 15551.42 341.66 53160.16 88888.00 2018-04-04 21:31:56.905 094 15551.46 341.61 53160.10 88888.00 2018-04-04 21:31:57.405 094 15551.50 341.60 53160.10 88888.00 2018-04-04 21:31:57.905 094 15551.46 341.68 53160.16 88888.00 2018-04-04 21:31:58.405 094 15551.45 341.61 53160.16 88888.00 2018-04-04 21:31:58.905 094 15551.46 341.57 53160.17 88888.00 2018-04-04 21:31:59.405 094 15551.44 341.65 53160.17 88888.00 2018-04-04 21:31:59.905 094 15551.45 341.60 53160.15 88888.00 2018-04-04 21:32:00.405 094 15551.44 341.63 53160.15 88888.00 2018-04-04 21:32:00.905 094 15551.45 341.61 53160.17 88888.00 2018-04-04 21:32:01.405 094 15551.37 341.57 53160.11 88888.00 2018-04-04 21:32:01.905 094 15551.36 341.64 53160.09 88888.00 2018-04-04 21:32:02.405 094 15551.39 341.68 53160.11 88888.00 2018-04-04 21:32:02.905 094 15551.39 341.64 53160.08 88888.00 2018-04-04 21:32:03.405 094 15551.37 341.66 53160.07 88888.00 2018-04-04 21:32:03.905 094 15551.39 341.65 53160.11 88888.00 2018-04-04 21:32:04.405 094 15551.35 341.66 53160.10 88888.00 2018-04-04 21:32:04.905 094 15551.33 341.73 53160.20 88888.00 2018-04-04 21:32:05.405 094 15551.33 341.72 53160.19 88888.00 2018-04-04 21:32:05.905 094 15551.31 341.72 53160.12 88888.00 2018-04-04 21:32:06.405 094 15551.30 341.74 53160.15 88888.00 2018-04-04 21:32:06.905 094 15551.29 341.71 53160.17 88888.00 2018-04-04 21:32:07.405 094 15551.29 341.69 53160.15 88888.00 2018-04-04 21:32:07.905 094 15551.31 341.73 53160.15 88888.00 2018-04-04 21:32:08.405 094 15551.35 341.69 53160.12 88888.00 2018-04-04 21:32:08.905 094 15551.32 341.66 53160.11 88888.00 2018-04-04 21:32:09.405 094 15551.27 341.68 53160.11 88888.00 2018-04-04 21:32:09.905 094 15551.29 341.68 53160.13 88888.00 2018-04-04 21:32:10.405 094 15551.30 341.69 53160.12 88888.00 2018-04-04 21:32:10.905 094 15551.30 341.75 53160.15 88888.00 2018-04-04 21:32:11.405 094 15551.28 341.74 53160.21 88888.00 2018-04-04 21:32:11.905 094 15551.27 341.71 53160.20 88888.00 2018-04-04 21:32:12.405 094 15551.29 341.69 53160.20 88888.00 2018-04-04 21:32:12.905 094 15551.30 341.69 53160.18 88888.00 2018-04-04 21:32:13.405 094 15551.23 341.72 53160.16 88888.00 2018-04-04 21:32:13.905 094 15551.26 341.75 53160.18 88888.00 2018-04-04 21:32:14.405 094 15551.26 341.75 53160.22 88888.00 2018-04-04 21:32:14.905 094 15551.24 341.71 53160.19 88888.00 2018-04-04 21:32:15.405 094 15551.27 341.74 53160.19 88888.00 2018-04-04 21:32:15.905 094 15551.30 341.75 53160.17 88888.00 2018-04-04 21:32:16.405 094 15551.33 341.74 53160.10 88888.00 2018-04-04 21:32:16.905 094 15551.30 341.78 53160.09 88888.00 2018-04-04 21:32:17.405 094 15551.27 341.78 53160.10 88888.00 2018-04-04 21:32:17.905 094 15551.18 341.74 53160.08 88888.00 2018-04-04 21:32:18.405 094 15551.17 341.76 53160.15 88888.00 2018-04-04 21:32:18.905 094 15551.17 341.81 53160.18 88888.00 2018-04-04 21:32:19.405 094 15551.14 341.74 53160.16 88888.00 2018-04-04 21:32:19.905 094 15551.20 341.80 53160.17 88888.00 2018-04-04 21:32:20.405 094 15551.23 341.83 53160.23 88888.00 2018-04-04 21:32:20.905 094 15551.20 341.81 53160.21 88888.00 2018-04-04 21:32:21.405 094 15551.21 341.82 53160.18 88888.00 2018-04-04 21:32:21.905 094 15551.19 341.84 53160.16 88888.00 2018-04-04 21:32:22.405 094 15551.18 341.81 53160.09 88888.00 2018-04-04 21:32:22.905 094 15551.15 341.83 53160.10 88888.00 2018-04-04 21:32:23.905 094 15551.19 341.90 53160.09 88888.00 2018-04-04 21:32:24.405 094 15551.20 341.87 53160.06 88888.00 2018-04-04 21:32:24.905 094 15551.13 341.92 53160.12 88888.00 2018-04-04 21:32:25.405 094 15551.12 341.92 53160.09 88888.00 2018-04-04 21:32:25.905 094 15551.15 341.87 53160.08 88888.00 2018-04-04 21:32:26.405 094 15551.14 341.93 53160.13 88888.00 2018-04-04 21:32:26.905 094 15551.13 341.91 53160.15 88888.00 2018-04-04 21:32:27.405 094 15551.12 341.92 53160.06 88888.00 2018-04-04 21:32:27.905 094 15551.09 342.01 53160.07 88888.00 2018-04-04 21:32:28.405 094 15551.10 342.03 53160.09 88888.00 2018-04-04 21:32:28.905 094 15551.10 341.95 53160.06 88888.00 2018-04-04 21:32:29.405 094 15551.09 341.97 53160.09 88888.00 2018-04-04 21:32:29.905 094 15551.11 341.99 53160.13 88888.00 2018-04-04 21:32:30.405 094 15551.12 341.99 53160.08 88888.00 2018-04-04 21:32:30.905 094 15551.12 341.99 53160.03 88888.00 2018-04-04 21:32:31.905 094 15551.19 342.00 53159.99 88888.00 2018-04-04 21:32:32.405 094 15551.13 341.94 53159.98 88888.00 2018-04-04 21:32:32.905 094 15551.11 342.01 53160.04 88888.00 2018-04-04 21:32:33.405 094 15551.08 341.99 53160.12 88888.00 2018-04-04 21:32:33.905 094 15551.01 341.98 53160.09 88888.00 2018-04-04 21:32:34.405 094 15551.06 342.01 53160.12 88888.00 2018-04-04 21:32:34.905 094 15551.13 342.01 53160.12 88888.00 2018-04-04 21:32:35.405 094 15551.10 341.98 53160.08 88888.00 2018-04-04 21:32:35.905 094 15551.06 342.01 53160.11 88888.00 2018-04-04 21:32:36.405 094 15551.06 342.03 53160.15 88888.00 2018-04-04 21:32:36.905 094 15551.12 341.99 53160.06 88888.00 2018-04-04 21:32:37.405 094 15551.12 342.02 53160.01 88888.00 2018-04-04 21:32:37.905 094 15551.12 342.04 53160.04 88888.00 2018-04-04 21:32:38.405 094 15551.10 342.00 53159.98 88888.00 2018-04-04 21:32:38.905 094 15551.06 342.00 53160.00 88888.00 2018-04-04 21:32:39.405 094 15551.10 342.08 53160.02 88888.00 2018-04-04 21:32:39.905 094 15551.12 342.09 53160.03 88888.00 2018-04-04 21:32:40.405 094 15551.09 342.06 53160.05 88888.00 2018-04-04 21:32:40.905 094 15551.06 342.08 53160.08 88888.00 2018-04-04 21:32:41.405 094 15551.04 342.11 53160.15 88888.00 2018-04-04 21:32:41.905 094 15551.08 342.07 53160.09 88888.00 2018-04-04 21:32:42.405 094 15551.10 342.07 53160.08 88888.00 2018-04-04 21:32:42.905 094 15551.08 342.11 53160.09 88888.00 2018-04-04 21:32:43.405 094 15551.04 342.04 53160.09 88888.00 2018-04-04 21:32:43.905 094 15551.08 342.03 53160.05 88888.00 2018-04-04 21:32:44.405 094 15551.10 342.16 53160.05 88888.00 2018-04-04 21:32:44.905 094 15551.08 342.14 53160.08 88888.00 2018-04-04 21:32:45.405 094 15551.06 342.10 53159.99 88888.00 2018-04-04 21:32:45.905 094 15551.02 342.14 53159.93 88888.00 2018-04-04 21:32:46.405 094 15551.00 342.15 53160.02 88888.00 2018-04-04 21:32:46.905 094 15550.99 342.04 53160.00 88888.00 2018-04-04 21:32:47.405 094 15551.01 342.08 53159.97 88888.00 2018-04-04 21:32:47.905 094 15551.00 342.14 53160.01 88888.00 2018-04-04 21:32:48.405 094 15550.95 342.15 53160.05 88888.00 2018-04-04 21:32:48.905 094 15550.97 342.17 53160.04 88888.00 2018-04-04 21:32:49.405 094 15550.94 342.16 53160.04 88888.00 2018-04-04 21:32:49.905 094 15550.92 342.17 53160.02 88888.00 2018-04-04 21:32:50.405 094 15550.96 342.16 53160.02 88888.00 2018-04-04 21:32:50.905 094 15550.92 342.17 53160.06 88888.00 2018-04-04 21:32:51.405 094 15550.87 342.18 53160.07 88888.00 2018-04-04 21:32:51.905 094 15550.90 342.16 53160.07 88888.00 2018-04-04 21:32:52.405 094 15550.87 342.19 53160.02 88888.00 2018-04-04 21:32:52.905 094 15550.85 342.26 53160.01 88888.00 2018-04-04 21:32:53.405 094 15550.84 342.27 53160.00 88888.00 2018-04-04 21:32:53.905 094 15550.78 342.20 53159.97 88888.00 2018-04-04 21:32:54.405 094 15550.74 342.20 53160.03 88888.00 2018-04-04 21:32:54.905 094 15550.78 342.23 53160.15 88888.00 2018-04-04 21:32:55.405 094 15550.74 342.18 53160.20 88888.00 2018-04-04 21:32:55.905 094 15550.81 342.16 53160.15 88888.00 2018-04-04 21:32:56.405 094 15550.85 342.19 53160.13 88888.00 2018-04-04 21:32:56.905 094 15550.83 342.20 53160.15 88888.00 2018-04-04 21:32:57.405 094 15550.82 342.18 53160.17 88888.00 2018-04-04 21:32:57.905 094 15550.85 342.12 53160.13 88888.00 2018-04-04 21:32:58.405 094 15550.82 342.16 53160.10 88888.00 2018-04-04 21:32:58.905 094 15550.76 342.21 53160.08 88888.00 2018-04-04 21:32:59.405 094 15550.75 342.21 53160.09 88888.00 2018-04-04 21:32:59.905 094 15550.76 342.21 53160.09 88888.00 2018-04-04 21:33:00.405 094 15550.74 342.25 53160.11 88888.00 2018-04-04 21:33:00.905 094 15550.74 342.25 53160.10 88888.00 2018-04-04 21:33:01.405 094 15550.76 342.25 53160.08 88888.00 2018-04-04 21:33:01.905 094 15550.75 342.28 53160.12 88888.00 2018-04-04 21:33:02.405 094 15550.73 342.32 53160.16 88888.00 2018-04-04 21:33:02.905 094 15550.76 342.26 53160.18 88888.00 2018-04-04 21:33:03.405 094 15550.66 342.21 53160.15 88888.00 2018-04-04 21:33:03.905 094 15550.64 342.26 53160.13 88888.00 2018-04-04 21:33:04.405 094 15550.70 342.24 53160.17 88888.00 2018-04-04 21:33:05.405 094 15550.61 342.25 53160.11 88888.00 2018-04-04 21:33:05.905 094 15550.63 342.30 53160.10 88888.00 2018-04-04 21:33:06.405 094 15550.64 342.29 53160.15 88888.00 2018-04-04 21:33:06.905 094 15550.63 342.21 53160.05 88888.00 2018-04-04 21:33:07.405 094 15550.59 342.20 53159.95 88888.00 2018-04-04 21:33:07.905 094 15550.60 342.24 53160.02 88888.00 2018-04-04 21:33:08.405 094 15550.61 342.21 53160.06 88888.00 2018-04-04 21:33:08.905 094 15550.59 342.23 53160.07 88888.00 2018-04-04 21:33:09.405 094 15550.63 342.28 53160.08 88888.00 2018-04-04 21:33:09.905 094 15550.59 342.30 53160.09 88888.00 2018-04-04 21:33:10.405 094 15550.55 342.27 53160.09 88888.00 2018-04-04 21:33:10.905 094 15550.56 342.30 53160.09 88888.00 2018-04-04 21:33:11.405 094 15550.50 342.33 53160.10 88888.00 2018-04-04 21:33:11.905 094 15550.51 342.28 53160.12 88888.00 2018-04-04 21:33:12.405 094 15550.49 342.24 53160.10 88888.00 2018-04-04 21:33:12.905 094 15550.47 342.20 53160.07 88888.00 2018-04-04 21:33:13.405 094 15550.47 342.24 53160.09 88888.00 2018-04-04 21:33:13.905 094 15550.48 342.28 53160.10 88888.00 2018-04-04 21:33:14.405 094 15550.48 342.27 53160.04 88888.00 2018-04-04 21:33:15.405 094 15550.50 342.32 53160.05 88888.00 2018-04-04 21:33:15.905 094 15550.48 342.28 53160.07 88888.00 2018-04-04 21:33:16.405 094 15550.43 342.27 53160.03 88888.00 2018-04-04 21:33:16.905 094 15550.40 342.28 53160.04 88888.00 2018-04-04 21:33:17.405 094 15550.43 342.32 53160.06 88888.00 2018-04-04 21:33:17.905 094 15550.42 342.30 53160.01 88888.00 2018-04-04 21:33:18.405 094 15550.49 342.33 53159.98 88888.00 2018-04-04 21:33:18.905 094 15550.51 342.34 53160.04 88888.00 2018-04-04 21:33:19.405 094 15550.43 342.34 53160.03 88888.00 2018-04-04 21:33:19.905 094 15550.43 342.33 53160.01 88888.00 2018-04-04 21:33:20.405 094 15550.43 342.35 53159.96 88888.00 2018-04-04 21:33:20.905 094 15550.46 342.35 53159.92 88888.00 2018-04-04 21:33:21.405 094 15550.48 342.33 53159.89 88888.00 2018-04-04 21:33:21.905 094 15550.47 342.30 53159.87 88888.00 2018-04-04 21:33:22.405 094 15550.41 342.37 53159.89 88888.00 2018-04-04 21:33:22.905 094 15550.42 342.40 53159.92 88888.00 2018-04-04 21:33:23.405 094 15550.49 342.32 53159.99 88888.00 2018-04-04 21:33:23.905 094 15550.47 342.30 53160.05 88888.00 2018-04-04 21:33:24.405 094 15550.42 342.37 53160.09 88888.00 2018-04-04 21:33:24.905 094 15550.40 342.37 53160.07 88888.00 2018-04-04 21:33:25.405 094 15550.40 342.32 53160.05 88888.00 2018-04-04 21:33:25.905 094 15550.46 342.32 53159.99 88888.00 2018-04-04 21:33:26.405 094 15550.43 342.36 53160.00 88888.00 2018-04-04 21:33:26.905 094 15550.40 342.32 53159.98 88888.00 2018-04-04 21:33:27.405 094 15550.36 342.27 53159.90 88888.00 2018-04-04 21:33:27.905 094 15550.32 342.36 53159.95 88888.00 2018-04-04 21:33:28.405 094 15550.38 342.42 53159.97 88888.00 2018-04-04 21:33:28.905 094 15550.37 342.32 53159.96 88888.00 2018-04-04 21:33:29.405 094 15550.39 342.30 53159.89 88888.00 2018-04-04 21:33:29.905 094 15550.39 342.40 53159.96 88888.00 2018-04-04 21:33:30.405 094 15550.32 342.41 53159.99 88888.00 2018-04-04 21:33:30.905 094 15550.29 342.38 53160.03 88888.00 2018-04-04 21:33:31.405 094 15550.36 342.38 53160.00 88888.00 2018-04-04 21:33:31.905 094 15550.40 342.43 53160.02 88888.00 2018-04-04 21:33:32.405 094 15550.40 342.45 53160.06 88888.00 2018-04-04 21:33:32.905 094 15550.37 342.40 53160.00 88888.00 2018-04-04 21:33:33.405 094 15550.35 342.40 53159.98 88888.00 2018-04-04 21:33:33.905 094 15550.33 342.47 53160.05 88888.00 2018-04-04 21:33:34.405 094 15550.32 342.43 53160.09 88888.00 2018-04-04 21:33:34.905 094 15550.32 342.37 53159.95 88888.00 2018-04-04 21:33:35.405 094 15550.36 342.43 53159.93 88888.00 2018-04-04 21:33:35.905 094 15550.35 342.45 53159.95 88888.00 2018-04-04 21:33:36.405 094 15550.33 342.43 53159.92 88888.00 2018-04-04 21:33:36.905 094 15550.31 342.40 53159.97 88888.00 2018-04-04 21:33:37.405 094 15550.30 342.41 53160.00 88888.00 2018-04-04 21:33:37.905 094 15550.29 342.38 53160.00 88888.00 2018-04-04 21:33:38.405 094 15550.28 342.32 53159.98 88888.00 2018-04-04 21:33:38.905 094 15550.26 342.36 53159.97 88888.00 2018-04-04 21:33:39.405 094 15550.24 342.40 53160.02 88888.00 2018-04-04 21:33:39.905 094 15550.28 342.42 53160.04 88888.00 2018-04-04 21:33:40.405 094 15550.31 342.37 53159.92 88888.00 2018-04-04 21:33:40.905 094 15550.30 342.36 53159.91 88888.00 2018-04-04 21:33:41.405 094 15550.24 342.37 53159.90 88888.00 2018-04-04 21:33:41.905 094 15550.30 342.36 53159.87 88888.00 2018-04-04 21:33:42.405 094 15550.28 342.36 53159.83 88888.00 2018-04-04 21:33:42.905 094 15550.29 342.41 53159.79 88888.00 2018-04-04 21:33:43.405 094 15550.27 342.40 53159.77 88888.00 2018-04-04 21:33:43.905 094 15550.23 342.35 53159.76 88888.00 2018-04-04 21:33:44.905 094 15550.29 342.33 53159.93 88888.00 2018-04-04 21:33:45.405 094 15550.30 342.23 53159.92 88888.00 2018-04-04 21:33:45.905 094 15550.27 342.23 53159.88 88888.00 2018-04-04 21:33:46.905 094 15550.29 342.26 53159.96 88888.00 2018-04-04 21:33:47.405 094 15550.23 342.25 53159.91 88888.00 2018-04-04 21:33:47.905 094 15550.23 342.29 53159.88 88888.00 2018-04-04 21:33:48.405 094 15550.24 342.32 53159.92 88888.00 2018-04-04 21:33:48.905 094 15550.23 342.24 53159.97 88888.00 2018-04-04 21:33:49.405 094 15550.22 342.28 53159.87 88888.00 2018-04-04 21:33:49.905 094 15550.21 342.28 53159.84 88888.00 2018-04-04 21:33:50.405 094 15550.18 342.25 53159.87 88888.00 2018-04-04 21:33:50.905 094 15550.21 342.26 53159.91 88888.00 2018-04-04 21:33:51.405 094 15550.20 342.32 53159.97 88888.00 2018-04-04 21:33:51.905 094 15550.21 342.29 53159.98 88888.00 2018-04-04 21:33:52.405 094 15550.18 342.24 53159.99 88888.00 2018-04-04 21:33:52.905 094 15550.22 342.26 53159.97 88888.00 2018-04-04 21:33:53.405 094 15550.23 342.32 53159.97 88888.00 2018-04-04 21:33:53.905 094 15550.21 342.24 53159.91 88888.00 2018-04-04 21:33:54.405 094 15550.15 342.18 53159.91 88888.00 2018-04-04 21:33:54.905 094 15550.18 342.25 53159.96 88888.00 2018-04-04 21:33:55.405 094 15550.14 342.21 53159.99 88888.00 2018-04-04 21:33:55.905 094 15550.14 342.15 53159.93 88888.00 2018-04-04 21:33:56.405 094 15550.18 342.18 53159.90 88888.00 2018-04-04 21:33:56.905 094 15550.14 342.17 53159.89 88888.00 2018-04-04 21:33:57.405 094 15550.11 342.16 53159.88 88888.00 2018-04-04 21:33:57.905 094 15550.14 342.19 53159.88 88888.00 2018-04-04 21:33:58.405 094 15550.15 342.20 53159.91 88888.00 2018-04-04 21:33:58.905 094 15550.19 342.14 53159.93 88888.00 2018-04-04 21:33:59.405 094 15550.13 342.12 53159.92 88888.00 2018-04-04 21:33:59.905 094 15550.12 342.18 53159.95 88888.00 2018-04-04 21:34:00.405 094 15550.13 342.17 53159.89 88888.00 2018-04-04 21:34:00.905 094 15550.13 342.11 53159.84 88888.00 2018-04-04 21:34:01.405 094 15550.14 342.10 53159.91 88888.00 2018-04-04 21:34:01.905 094 15550.12 342.10 53159.96 88888.00 2018-04-04 21:34:02.405 094 15550.12 342.10 53159.90 88888.00 2018-04-04 21:34:02.905 094 15550.14 342.15 53159.87 88888.00 2018-04-04 21:34:03.405 094 15550.14 342.11 53159.85 88888.00 2018-04-04 21:34:03.905 094 15550.15 342.07 53159.84 88888.00 2018-04-04 21:34:04.405 094 15550.13 342.07 53159.86 88888.00 2018-04-04 21:34:04.905 094 15550.14 342.07 53159.92 88888.00 2018-04-04 21:34:05.405 094 15550.19 342.06 53159.88 88888.00 2018-04-04 21:34:05.905 094 15550.15 342.08 53159.91 88888.00 2018-04-04 21:34:06.405 094 15550.14 342.09 53159.98 88888.00 2018-04-04 21:34:06.905 094 15550.15 342.06 53159.93 88888.00 2018-04-04 21:34:07.405 094 15550.15 342.07 53159.92 88888.00 2018-04-04 21:34:07.905 094 15550.23 342.10 53159.99 88888.00 2018-04-04 21:34:08.405 094 15550.22 342.02 53159.97 88888.00 2018-04-04 21:34:08.905 094 15550.15 342.02 53159.91 88888.00 2018-04-04 21:34:09.405 094 15550.15 342.02 53159.91 88888.00 2018-04-04 21:34:09.905 094 15550.17 341.99 53159.89 88888.00 2018-04-04 21:34:10.405 094 15550.19 341.99 53159.84 88888.00 2018-04-04 21:34:10.905 094 15550.26 342.02 53159.85 88888.00 2018-04-04 21:34:11.405 094 15550.28 341.99 53159.84 88888.00 2018-04-04 21:34:11.905 094 15550.22 341.98 53159.86 88888.00 2018-04-04 21:34:12.405 094 15550.17 342.01 53159.92 88888.00 2018-04-04 21:34:12.905 094 15550.15 342.00 53159.93 88888.00 2018-04-04 21:34:13.405 094 15550.14 341.95 53159.89 88888.00 2018-04-04 21:34:13.905 094 15550.18 342.01 53159.91 88888.00 2018-04-04 21:34:14.405 094 15550.22 341.99 53159.87 88888.00 2018-04-04 21:34:14.905 094 15550.21 342.00 53159.83 88888.00 2018-04-04 21:34:15.405 094 15550.19 342.03 53159.86 88888.00 2018-04-04 21:34:15.905 094 15550.17 342.00 53159.84 88888.00 2018-04-04 21:34:16.405 094 15550.12 342.02 53159.79 88888.00 2018-04-04 21:34:16.905 094 15550.13 342.02 53159.79 88888.00 2018-04-04 21:34:17.405 094 15550.13 341.99 53159.81 88888.00 2018-04-04 21:34:18.405 094 15550.21 341.97 53159.74 88888.00 2018-04-04 21:34:18.905 094 15550.19 341.89 53159.74 88888.00 2018-04-04 21:34:19.405 094 15550.14 341.89 53159.80 88888.00 2018-04-04 21:34:19.905 094 15550.14 341.91 53159.90 88888.00 2018-04-04 21:34:20.405 094 15550.17 341.90 53159.88 88888.00 2018-04-04 21:34:20.905 094 15550.19 341.90 53159.88 88888.00 2018-04-04 21:34:21.405 094 15550.18 341.89 53159.90 88888.00 2018-04-04 21:34:21.905 094 15550.13 341.85 53159.88 88888.00 2018-04-04 21:34:22.405 094 15550.15 341.89 53159.88 88888.00 2018-04-04 21:34:22.905 094 15550.13 341.85 53159.85 88888.00 2018-04-04 21:34:23.405 094 15550.13 341.81 53159.79 88888.00 2018-04-04 21:34:23.905 094 15550.15 341.82 53159.80 88888.00 2018-04-04 21:34:24.405 094 15550.13 341.80 53159.80 88888.00 2018-04-04 21:34:24.905 094 15550.13 341.84 53159.76 88888.00 2018-04-04 21:34:25.405 094 15550.18 341.86 53159.75 88888.00 2018-04-04 21:34:25.905 094 15550.17 341.83 53159.72 88888.00 2018-04-04 21:34:26.405 094 15550.12 341.90 53159.74 88888.00 2018-04-04 21:34:26.905 094 15550.14 341.89 53159.77 88888.00 2018-04-04 21:34:27.405 094 15550.17 341.86 53159.80 88888.00 2018-04-04 21:34:28.405 094 15550.20 341.80 53159.86 88888.00 2018-04-04 21:34:28.905 094 15550.14 341.80 53159.82 88888.00 2018-04-04 21:34:29.405 094 15550.15 341.83 53159.82 88888.00 2018-04-04 21:34:29.905 094 15550.14 341.84 53159.84 88888.00 2018-04-04 21:34:30.405 094 15550.15 341.85 53159.81 88888.00 2018-04-04 21:34:30.905 094 15550.14 341.81 53159.82 88888.00 2018-04-04 21:34:31.405 094 15550.12 341.78 53159.78 88888.00 2018-04-04 21:34:31.905 094 15550.10 341.76 53159.81 88888.00 2018-04-04 21:34:32.405 094 15550.09 341.76 53159.76 88888.00 2018-04-04 21:34:32.905 094 15550.11 341.76 53159.67 88888.00 2018-04-04 21:34:33.405 094 15550.11 341.80 53159.69 88888.00 2018-04-04 21:34:33.905 094 15550.15 341.76 53159.69 88888.00 2018-04-04 21:34:34.405 094 15550.18 341.77 53159.72 88888.00 2018-04-04 21:34:34.905 094 15550.12 341.74 53159.71 88888.00 2018-04-04 21:34:35.405 094 15550.18 341.71 53159.69 88888.00 2018-04-04 21:34:35.905 094 15550.26 341.74 53159.77 88888.00 2018-04-04 21:34:36.405 094 15550.24 341.74 53159.74 88888.00 2018-04-04 21:34:36.905 094 15550.20 341.81 53159.71 88888.00 2018-04-04 21:34:37.405 094 15550.19 341.78 53159.77 88888.00 2018-04-04 21:34:37.905 094 15550.20 341.73 53159.71 88888.00 2018-04-04 21:34:38.405 094 15550.27 341.78 53159.68 88888.00 2018-04-04 21:34:38.905 094 15550.29 341.72 53159.61 88888.00 2018-04-04 21:34:39.405 094 15550.27 341.75 53159.59 88888.00 2018-04-04 21:34:39.905 094 15550.23 341.74 53159.57 88888.00 2018-04-04 21:34:40.405 094 15550.21 341.73 53159.56 88888.00 2018-04-04 21:34:40.905 094 15550.26 341.72 53159.62 88888.00 2018-04-04 21:34:41.405 094 15550.28 341.67 53159.58 88888.00 2018-04-04 21:34:41.905 094 15550.28 341.74 53159.61 88888.00 2018-04-04 21:34:42.405 094 15550.30 341.73 53159.65 88888.00 2018-04-04 21:34:42.905 094 15550.33 341.73 53159.65 88888.00 2018-04-04 21:34:43.405 094 15550.30 341.82 53159.65 88888.00 2018-04-04 21:34:43.905 094 15550.29 341.77 53159.57 88888.00 2018-04-04 21:34:44.405 094 15550.29 341.83 53159.62 88888.00 2018-04-04 21:34:44.905 094 15550.29 341.78 53159.59 88888.00 2018-04-04 21:34:45.405 094 15550.36 341.76 53159.62 88888.00 2018-04-04 21:34:45.905 094 15550.37 341.76 53159.58 88888.00 2018-04-04 21:34:46.405 094 15550.36 341.75 53159.48 88888.00 2018-04-04 21:34:46.905 094 15550.39 341.80 53159.51 88888.00 2018-04-04 21:34:47.405 094 15550.42 341.75 53159.54 88888.00 2018-04-04 21:34:47.905 094 15550.39 341.77 53159.54 88888.00 2018-04-04 21:34:48.405 094 15550.39 341.78 53159.59 88888.00 2018-04-04 21:34:48.905 094 15550.39 341.78 53159.61 88888.00 2018-04-04 21:34:49.405 094 15550.45 341.84 53159.66 88888.00 2018-04-04 21:34:49.905 094 15550.43 341.80 53159.62 88888.00 2018-04-04 21:34:50.405 094 15550.45 341.83 53159.60 88888.00 2018-04-04 21:34:50.905 094 15550.45 341.82 53159.62 88888.00 2018-04-04 21:34:51.405 094 15550.43 341.81 53159.60 88888.00 2018-04-04 21:34:51.905 094 15550.46 341.80 53159.63 88888.00 2018-04-04 21:34:52.405 094 15550.47 341.78 53159.57 88888.00 2018-04-04 21:34:52.905 094 15550.45 341.83 53159.51 88888.00 2018-04-04 21:34:53.405 094 15550.46 341.84 53159.46 88888.00 2018-04-04 21:34:53.905 094 15550.48 341.82 53159.46 88888.00 2018-04-04 21:34:54.405 094 15550.46 341.83 53159.54 88888.00 2018-04-04 21:34:54.905 094 15550.41 341.81 53159.56 88888.00 2018-04-04 21:34:55.405 094 15550.46 341.85 53159.57 88888.00 2018-04-04 21:34:55.905 094 15550.47 341.87 53159.59 88888.00 2018-04-04 21:34:56.405 094 15550.47 341.83 53159.61 88888.00 2018-04-04 21:34:56.905 094 15550.48 341.84 53159.64 88888.00 2018-04-04 21:34:57.405 094 15550.49 341.83 53159.59 88888.00 2018-04-04 21:34:57.905 094 15550.46 341.90 53159.59 88888.00 2018-04-04 21:34:58.405 094 15550.47 341.90 53159.57 88888.00 2018-04-04 21:34:58.905 094 15550.49 341.92 53159.58 88888.00 2018-04-04 21:35:00.405 094 15550.48 341.90 53159.56 88888.00 2018-04-04 21:35:00.905 094 15550.48 341.92 53159.58 88888.00 2018-04-04 21:35:01.405 094 15550.50 341.89 53159.52 88888.00 2018-04-04 21:35:01.905 094 15550.50 341.90 53159.57 88888.00 2018-04-04 21:35:02.405 094 15550.55 341.91 53159.58 88888.00 2018-04-04 21:35:02.905 094 15550.50 341.91 53159.63 88888.00 2018-04-04 21:35:03.405 094 15550.51 341.93 53159.68 88888.00 2018-04-04 21:35:03.905 094 15550.58 341.91 53159.65 88888.00 2018-04-04 21:35:04.405 094 15550.55 341.97 53159.67 88888.00 2018-04-04 21:35:04.905 094 15550.49 341.91 53159.68 88888.00 2018-04-04 21:35:05.405 094 15550.49 341.87 53159.59 88888.00 2018-04-04 21:35:05.905 094 15550.61 341.93 53159.61 88888.00 2018-04-04 21:35:06.405 094 15550.65 341.94 53159.63 88888.00 2018-04-04 21:35:06.905 094 15550.60 341.95 53159.62 88888.00 2018-04-04 21:35:07.905 094 15550.56 341.95 53159.58 88888.00 2018-04-04 21:35:08.405 094 15550.54 341.95 53159.57 88888.00 2018-04-04 21:35:08.905 094 15550.52 341.94 53159.59 88888.00 2018-04-04 21:35:09.405 094 15550.48 341.94 53159.58 88888.00 2018-04-04 21:35:09.905 094 15550.50 341.98 53159.64 88888.00 2018-04-04 21:35:10.405 094 15550.52 341.97 53159.58 88888.00 2018-04-04 21:35:10.905 094 15550.54 342.03 53159.57 88888.00 2018-04-04 21:35:11.405 094 15550.58 342.04 53159.65 88888.00 2018-04-04 21:35:11.905 094 15550.57 342.01 53159.62 88888.00 2018-04-04 21:35:12.405 094 15550.52 342.06 53159.64 88888.00 2018-04-04 21:35:12.905 094 15550.50 342.07 53159.67 88888.00 2018-04-04 21:35:13.405 094 15550.55 342.04 53159.60 88888.00 2018-04-04 21:35:13.905 094 15550.50 342.06 53159.63 88888.00 2018-04-04 21:35:14.405 094 15550.49 342.01 53159.61 88888.00 2018-04-04 21:35:14.905 094 15550.52 342.00 53159.48 88888.00 2018-04-04 21:35:15.405 094 15550.54 342.00 53159.54 88888.00 2018-04-04 21:35:15.905 094 15550.52 341.98 53159.59 88888.00 2018-04-04 21:35:16.405 094 15550.56 341.97 53159.61 88888.00 2018-04-04 21:35:16.905 094 15550.57 341.92 53159.63 88888.00 2018-04-04 21:35:17.405 094 15550.59 341.95 53159.65 88888.00 2018-04-04 21:35:17.905 094 15550.58 342.08 53159.72 88888.00 2018-04-04 21:35:18.405 094 15550.55 342.04 53159.72 88888.00 2018-04-04 21:35:18.905 094 15550.55 342.02 53159.65 88888.00 2018-04-04 21:35:19.405 094 15550.59 342.03 53159.65 88888.00 2018-04-04 21:35:19.905 094 15550.59 342.03 53159.63 88888.00 2018-04-04 21:35:20.405 094 15550.57 342.09 53159.63 88888.00 2018-04-04 21:35:20.905 094 15550.55 342.10 53159.67 88888.00 2018-04-04 21:35:21.405 094 15550.51 342.09 53159.63 88888.00 2018-04-04 21:35:21.905 094 15550.54 342.17 53159.55 88888.00 2018-04-04 21:35:22.405 094 15550.58 342.19 53159.51 88888.00 2018-04-04 21:35:22.905 094 15550.55 342.16 53159.46 88888.00 2018-04-04 21:35:23.405 094 15550.54 342.16 53159.48 88888.00 2018-04-04 21:35:23.905 094 15550.56 342.12 53159.50 88888.00 2018-04-04 21:35:24.405 094 15550.56 342.15 53159.52 88888.00 2018-04-04 21:35:24.905 094 15550.58 342.19 53159.62 88888.00 2018-04-04 21:35:25.405 094 15550.60 342.11 53159.58 88888.00 2018-04-04 21:35:25.905 094 15550.59 342.10 53159.62 88888.00 2018-04-04 21:35:26.405 094 15550.63 342.12 53159.62 88888.00 2018-04-04 21:35:26.905 094 15550.64 342.09 53159.59 88888.00 2018-04-04 21:35:27.405 094 15550.58 342.12 53159.57 88888.00 2018-04-04 21:35:27.905 094 15550.57 342.17 53159.60 88888.00 2018-04-04 21:35:28.405 094 15550.58 342.15 53159.56 88888.00 2018-04-04 21:35:28.905 094 15550.61 342.23 53159.51 88888.00 2018-04-04 21:35:29.405 094 15550.65 342.24 53159.50 88888.00 2018-04-04 21:35:29.905 094 15550.66 342.19 53159.48 88888.00 2018-04-04 21:35:30.405 094 15550.67 342.20 53159.49 88888.00 2018-04-04 21:35:30.905 094 15550.66 342.15 53159.52 88888.00 2018-04-04 21:35:31.405 094 15550.69 342.15 53159.55 88888.00 2018-04-04 21:35:31.905 094 15550.73 342.16 53159.63 88888.00 2018-04-04 21:35:32.405 094 15550.69 342.14 53159.58 88888.00 2018-04-04 21:35:32.905 094 15550.68 342.16 53159.52 88888.00 2018-04-04 21:35:33.405 094 15550.67 342.17 53159.54 88888.00 2018-04-04 21:35:33.905 094 15550.68 342.12 53159.50 88888.00 2018-04-04 21:35:34.405 094 15550.66 342.16 53159.54 88888.00 2018-04-04 21:35:34.905 094 15550.65 342.18 53159.54 88888.00 2018-04-04 21:35:35.405 094 15550.68 342.17 53159.52 88888.00 2018-04-04 21:35:35.905 094 15550.70 342.23 53159.51 88888.00 2018-04-04 21:35:36.405 094 15550.72 342.19 53159.47 88888.00 2018-04-04 21:35:36.905 094 15550.72 342.18 53159.48 88888.00 2018-04-04 21:35:37.405 094 15550.72 342.20 53159.55 88888.00 2018-04-04 21:35:37.905 094 15550.70 342.19 53159.50 88888.00 2018-04-04 21:35:38.405 094 15550.72 342.18 53159.51 88888.00 2018-04-04 21:35:38.905 094 15550.72 342.18 53159.57 88888.00 2018-04-04 21:35:39.405 094 15550.74 342.18 53159.57 88888.00 2018-04-04 21:35:39.905 094 15550.75 342.23 53159.55 88888.00 2018-04-04 21:35:40.405 094 15550.76 342.19 53159.58 88888.00 2018-04-04 21:35:41.406 094 15550.82 342.20 53159.58 88888.00 2018-04-04 21:35:41.906 094 15550.83 342.19 53159.57 88888.00 2018-04-04 21:35:42.406 094 15550.78 342.19 53159.60 88888.00 2018-04-04 21:35:42.906 094 15550.76 342.19 53159.54 88888.00 2018-04-04 21:35:43.406 094 15550.81 342.18 53159.43 88888.00 2018-04-04 21:35:43.906 094 15550.82 342.21 53159.42 88888.00 2018-04-04 21:35:44.406 094 15550.82 342.19 53159.46 88888.00 2018-04-04 21:35:44.906 094 15550.78 342.18 53159.46 88888.00 2018-04-04 21:35:45.406 094 15550.81 342.23 53159.54 88888.00 2018-04-04 21:35:45.906 094 15550.84 342.18 53159.54 88888.00 2018-04-04 21:35:46.406 094 15550.87 342.17 53159.48 88888.00 2018-04-04 21:35:46.906 094 15550.83 342.20 53159.51 88888.00 2018-04-04 21:35:47.406 094 15550.81 342.17 53159.51 88888.00 2018-04-04 21:35:47.906 094 15550.77 342.18 53159.47 88888.00 2018-04-04 21:35:48.406 094 15550.79 342.23 53159.48 88888.00 2018-04-04 21:35:48.906 094 15550.77 342.20 53159.49 88888.00 2018-04-04 21:35:49.406 094 15550.74 342.20 53159.46 88888.00 2018-04-04 21:35:49.906 094 15550.78 342.19 53159.47 88888.00 2018-04-04 21:35:50.406 094 15550.82 342.14 53159.40 88888.00 2018-04-04 21:35:50.906 094 15550.79 342.18 53159.40 88888.00 2018-04-04 21:35:51.406 094 15550.82 342.14 53159.45 88888.00 2018-04-04 21:35:51.906 094 15550.76 342.08 53159.43 88888.00 2018-04-04 21:35:52.406 094 15550.76 342.14 53159.51 88888.00 2018-04-04 21:35:52.906 094 15550.83 342.10 53159.48 88888.00 2018-04-04 21:35:53.406 094 15550.86 342.14 53159.47 88888.00 2018-04-04 21:35:53.906 094 15550.90 342.16 53159.54 88888.00 2018-04-04 21:35:54.406 094 15550.85 342.11 53159.47 88888.00 2018-04-04 21:35:54.906 094 15550.85 342.15 53159.47 88888.00 2018-04-04 21:35:55.406 094 15550.86 342.14 53159.49 88888.00 2018-04-04 21:35:55.906 094 15550.87 342.11 53159.44 88888.00 2018-04-04 21:35:56.406 094 15550.86 342.12 53159.49 88888.00 2018-04-04 21:35:56.906 094 15550.85 342.11 53159.43 88888.00 2018-04-04 21:35:57.406 094 15550.82 342.12 53159.38 88888.00 2018-04-04 21:35:57.906 094 15550.79 342.10 53159.38 88888.00 2018-04-04 21:35:58.406 094 15550.77 342.10 53159.40 88888.00 2018-04-04 21:35:58.906 094 15550.83 342.14 53159.43 88888.00 2018-04-04 21:35:59.406 094 15550.84 342.12 53159.45 88888.00 2018-04-04 21:35:59.906 094 15550.76 342.09 53159.48 88888.00 2018-04-04 21:36:00.406 094 15550.79 342.07 53159.52 88888.00 2018-04-04 21:36:00.906 094 15550.91 342.02 53159.46 88888.00 2018-04-04 21:36:01.406 094 15550.93 342.08 53159.51 88888.00 2018-04-04 21:36:01.906 094 15550.84 342.08 53159.52 88888.00 2018-04-04 21:36:02.406 094 15550.88 342.09 53159.48 88888.00 2018-04-04 21:36:02.906 094 15550.87 342.15 53159.49 88888.00 2018-04-04 21:36:03.406 094 15550.90 342.15 53159.45 88888.00 2018-04-04 21:36:03.906 094 15550.91 342.16 53159.41 88888.00 2018-04-04 21:36:04.406 094 15550.90 342.16 53159.48 88888.00 2018-04-04 21:36:04.906 094 15550.93 342.14 53159.41 88888.00 2018-04-04 21:36:05.406 094 15550.94 342.15 53159.39 88888.00 2018-04-04 21:36:05.906 094 15550.92 342.15 53159.35 88888.00 2018-04-04 21:36:06.406 094 15550.96 342.14 53159.32 88888.00 2018-04-04 21:36:06.906 094 15550.96 342.17 53159.44 88888.00 2018-04-04 21:36:07.406 094 15550.95 342.15 53159.48 88888.00 2018-04-04 21:36:07.906 094 15551.00 342.19 53159.45 88888.00 2018-04-04 21:36:08.406 094 15550.99 342.18 53159.43 88888.00 2018-04-04 21:36:08.906 094 15550.95 342.11 53159.43 88888.00 2018-04-04 21:36:09.406 094 15551.01 342.12 53159.44 88888.00 2018-04-04 21:36:09.906 094 15551.06 342.12 53159.43 88888.00 2018-04-04 21:36:10.906 094 15551.11 342.14 53159.49 88888.00 2018-04-04 21:36:11.406 094 15551.12 342.09 53159.48 88888.00 2018-04-04 21:36:11.906 094 15551.09 342.07 53159.40 88888.00 2018-04-04 21:36:12.906 094 15551.02 342.08 53159.41 88888.00 2018-04-04 21:36:13.406 094 15551.03 342.11 53159.42 88888.00 2018-04-04 21:36:13.906 094 15551.02 342.10 53159.46 88888.00 2018-04-04 21:36:14.406 094 15551.02 342.14 53159.50 88888.00 2018-04-04 21:36:14.906 094 15551.00 342.15 53159.52 88888.00 2018-04-04 21:36:15.406 094 15551.03 342.10 53159.52 88888.00 2018-04-04 21:36:15.906 094 15551.06 342.14 53159.47 88888.00 2018-04-04 21:36:16.406 094 15551.05 342.17 53159.42 88888.00 2018-04-04 21:36:16.906 094 15551.03 342.18 53159.41 88888.00 2018-04-04 21:36:17.406 094 15551.02 342.19 53159.46 88888.00 2018-04-04 21:36:17.906 094 15551.06 342.10 53159.48 88888.00 2018-04-04 21:36:18.406 094 15551.06 342.10 53159.45 88888.00 2018-04-04 21:36:18.906 094 15551.04 342.12 53159.46 88888.00 2018-04-04 21:36:19.406 094 15551.06 342.10 53159.40 88888.00 2018-04-04 21:36:19.906 094 15551.05 342.12 53159.42 88888.00 2018-04-04 21:36:20.406 094 15551.09 342.10 53159.45 88888.00 2018-04-04 21:36:20.906 094 15551.10 342.16 53159.47 88888.00 2018-04-04 21:36:21.406 094 15551.12 342.19 53159.49 88888.00 2018-04-04 21:36:21.906 094 15551.13 342.16 53159.49 88888.00 2018-04-04 21:36:22.906 094 15551.18 342.19 53159.57 88888.00 2018-04-04 21:36:23.406 094 15551.18 342.17 53159.56 88888.00 2018-04-04 21:36:23.906 094 15551.15 342.17 53159.56 88888.00 2018-04-04 21:36:24.406 094 15551.18 342.16 53159.49 88888.00 2018-04-04 21:36:24.906 094 15551.21 342.11 53159.49 88888.00 2018-04-04 21:36:25.406 094 15551.21 342.10 53159.49 88888.00 2018-04-04 21:36:25.906 094 15551.18 342.15 53159.47 88888.00 2018-04-04 21:36:26.406 094 15551.13 342.16 53159.40 88888.00 2018-04-04 21:36:26.906 094 15551.08 342.17 53159.40 88888.00 2018-04-04 21:36:27.406 094 15551.05 342.17 53159.39 88888.00 2018-04-04 21:36:27.906 094 15551.09 342.21 53159.39 88888.00 2018-04-04 21:36:28.406 094 15551.15 342.18 53159.45 88888.00 2018-04-04 21:36:28.906 094 15551.13 342.14 53159.44 88888.00 2018-04-04 21:36:29.406 094 15551.11 342.17 53159.45 88888.00 2018-04-04 21:36:29.906 094 15551.20 342.15 53159.40 88888.00 2018-04-04 21:36:30.906 094 15551.27 342.17 53159.40 88888.00 2018-04-04 21:36:31.406 094 15551.21 342.16 53159.39 88888.00 2018-04-04 21:36:31.906 094 15551.19 342.20 53159.39 88888.00 2018-04-04 21:36:32.906 094 15551.24 342.20 53159.35 88888.00 2018-04-04 21:36:33.406 094 15551.24 342.21 53159.39 88888.00 2018-04-04 21:36:33.906 094 15551.26 342.19 53159.44 88888.00 2018-04-04 21:36:34.406 094 15551.24 342.20 53159.46 88888.00 2018-04-04 21:36:34.906 094 15551.24 342.26 53159.46 88888.00 2018-04-04 21:36:35.406 094 15551.30 342.23 53159.43 88888.00 2018-04-04 21:36:35.906 094 15551.29 342.28 53159.41 88888.00 2018-04-04 21:36:36.406 094 15551.27 342.30 53159.41 88888.00 2018-04-04 21:36:36.906 094 15551.20 342.27 53159.40 88888.00 2018-04-04 21:36:37.406 094 15551.23 342.29 53159.38 88888.00 2018-04-04 21:36:37.906 094 15551.26 342.29 53159.40 88888.00 2018-04-04 21:36:38.406 094 15551.23 342.32 53159.38 88888.00 2018-04-04 21:36:38.906 094 15551.27 342.32 53159.38 88888.00 2018-04-04 21:36:39.406 094 15551.28 342.24 53159.37 88888.00 2018-04-04 21:36:39.906 094 15551.24 342.26 53159.35 88888.00 2018-04-04 21:36:40.406 094 15551.23 342.32 53159.29 88888.00 2018-04-04 21:36:40.906 094 15551.24 342.27 53159.28 88888.00 2018-04-04 21:36:41.406 094 15551.27 342.30 53159.36 88888.00 2018-04-04 21:36:41.906 094 15551.30 342.30 53159.38 88888.00 2018-04-04 21:36:42.406 094 15551.30 342.30 53159.39 88888.00 2018-04-04 21:36:42.906 094 15551.36 342.35 53159.46 88888.00 2018-04-04 21:36:43.406 094 15551.36 342.33 53159.49 88888.00 2018-04-04 21:36:43.906 094 15551.32 342.32 53159.48 88888.00 2018-04-04 21:36:44.406 094 15551.30 342.36 53159.49 88888.00 2018-04-04 21:36:44.906 094 15551.30 342.33 53159.47 88888.00 2018-04-04 21:36:45.406 094 15551.23 342.35 53159.44 88888.00 2018-04-04 21:36:45.906 094 15551.32 342.37 53159.42 88888.00 2018-04-04 21:36:46.406 094 15551.37 342.35 53159.44 88888.00 2018-04-04 21:36:46.906 094 15551.30 342.37 53159.40 88888.00 2018-04-04 21:36:47.406 094 15551.35 342.43 53159.42 88888.00 2018-04-04 21:36:47.906 094 15551.37 342.36 53159.35 88888.00 2018-04-04 21:36:48.406 094 15551.35 342.41 53159.36 88888.00 2018-04-04 21:36:48.906 094 15551.37 342.44 53159.39 88888.00 2018-04-04 21:36:49.406 094 15551.42 342.42 53159.38 88888.00 2018-04-04 21:36:49.906 094 15551.38 342.43 53159.41 88888.00 2018-04-04 21:36:50.406 094 15551.36 342.41 53159.40 88888.00 2018-04-04 21:36:50.906 094 15551.39 342.40 53159.36 88888.00 2018-04-04 21:36:51.406 094 15551.42 342.43 53159.44 88888.00 2018-04-04 21:36:51.906 094 15551.39 342.38 53159.45 88888.00 2018-04-04 21:36:52.406 094 15551.41 342.37 53159.42 88888.00 2018-04-04 21:36:52.906 094 15551.47 342.40 53159.48 88888.00 2018-04-04 21:36:53.406 094 15551.47 342.37 53159.48 88888.00 2018-04-04 21:36:53.906 094 15551.42 342.40 53159.42 88888.00 2018-04-04 21:36:54.406 094 15551.44 342.42 53159.40 88888.00 2018-04-04 21:36:54.906 094 15551.45 342.37 53159.40 88888.00 2018-04-04 21:36:55.406 094 15551.44 342.36 53159.37 88888.00 2018-04-04 21:36:55.906 094 15551.46 342.41 53159.37 88888.00 2018-04-04 21:36:56.406 094 15551.44 342.41 53159.39 88888.00 2018-04-04 21:36:56.906 094 15551.46 342.44 53159.45 88888.00 2018-04-04 21:36:57.406 094 15551.44 342.44 53159.48 88888.00 2018-04-04 21:36:57.906 094 15551.44 342.41 53159.47 88888.00 2018-04-04 21:36:58.406 094 15551.48 342.40 53159.49 88888.00 2018-04-04 21:36:58.906 094 15551.46 342.44 53159.46 88888.00 2018-04-04 21:36:59.406 094 15551.44 342.41 53159.44 88888.00 2018-04-04 21:36:59.906 094 15551.47 342.43 53159.41 88888.00 2018-04-04 21:37:00.406 094 15551.50 342.47 53159.43 88888.00 2018-04-04 21:37:00.906 094 15551.47 342.43 53159.43 88888.00 2018-04-04 21:37:01.406 094 15551.44 342.42 53159.36 88888.00 2018-04-04 21:37:01.906 094 15551.50 342.44 53159.40 88888.00 2018-04-04 21:37:02.406 094 15551.57 342.44 53159.39 88888.00 2018-04-04 21:37:02.906 094 15551.54 342.45 53159.39 88888.00 2018-04-04 21:37:03.406 094 15551.55 342.46 53159.41 88888.00 2018-04-04 21:37:03.906 094 15551.58 342.40 53159.41 88888.00 2018-04-04 21:37:04.406 094 15551.56 342.41 53159.43 88888.00 2018-04-04 21:37:04.906 094 15551.55 342.42 53159.44 88888.00 2018-04-04 21:37:05.406 094 15551.58 342.43 53159.39 88888.00 2018-04-04 21:37:05.906 094 15551.58 342.45 53159.44 88888.00 2018-04-04 21:37:06.406 094 15551.55 342.44 53159.44 88888.00 2018-04-04 21:37:06.906 094 15551.48 342.41 53159.36 88888.00 2018-04-04 21:37:07.406 094 15551.54 342.46 53159.36 88888.00 2018-04-04 21:37:07.906 094 15551.51 342.46 53159.40 88888.00 2018-04-04 21:37:08.406 094 15551.48 342.47 53159.37 88888.00 2018-04-04 21:37:08.906 094 15551.48 342.51 53159.37 88888.00 2018-04-04 21:37:09.406 094 15551.49 342.49 53159.37 88888.00 2018-04-04 21:37:09.906 094 15551.53 342.47 53159.34 88888.00 2018-04-04 21:37:10.406 094 15551.57 342.47 53159.40 88888.00 2018-04-04 21:37:10.906 094 15551.59 342.46 53159.41 88888.00 2018-04-04 21:37:11.406 094 15551.63 342.46 53159.39 88888.00 2018-04-04 21:37:11.906 094 15551.64 342.47 53159.42 88888.00 2018-04-04 21:37:12.406 094 15551.66 342.43 53159.38 88888.00 2018-04-04 21:37:12.906 094 15551.66 342.46 53159.35 88888.00 2018-04-04 21:37:13.406 094 15551.63 342.46 53159.31 88888.00 2018-04-04 21:37:13.906 094 15551.66 342.38 53159.34 88888.00 2018-04-04 21:37:14.406 094 15551.68 342.44 53159.40 88888.00 2018-04-04 21:37:14.906 094 15551.68 342.53 53159.40 88888.00 2018-04-04 21:37:15.406 094 15551.72 342.50 53159.30 88888.00 2018-04-04 21:37:15.906 094 15551.74 342.55 53159.28 88888.00 2018-04-04 21:37:16.406 094 15551.73 342.60 53159.25 88888.00 2018-04-04 21:37:16.906 094 15551.73 342.58 53159.21 88888.00 2018-04-04 21:37:17.406 094 15551.73 342.59 53159.25 88888.00 2018-04-04 21:37:17.906 094 15551.69 342.55 53159.32 88888.00 2018-04-04 21:37:18.406 094 15551.73 342.50 53159.28 88888.00 2018-04-04 21:37:18.906 094 15551.67 342.51 53159.28 88888.00 2018-04-04 21:37:19.406 094 15551.68 342.52 53159.37 88888.00 2018-04-04 21:37:19.906 094 15551.73 342.51 53159.34 88888.00 2018-04-04 21:37:20.406 094 15551.72 342.56 53159.35 88888.00 2018-04-04 21:37:20.906 094 15551.75 342.55 53159.32 88888.00 2018-04-04 21:37:21.406 094 15551.75 342.52 53159.29 88888.00 2018-04-04 21:37:21.906 094 15551.74 342.59 53159.31 88888.00 2018-04-04 21:37:22.406 094 15551.75 342.59 53159.28 88888.00 2018-04-04 21:37:22.906 094 15551.82 342.58 53159.24 88888.00 2018-04-04 21:37:23.406 094 15551.83 342.61 53159.27 88888.00 2018-04-04 21:37:23.906 094 15551.81 342.58 53159.30 88888.00 2018-04-04 21:37:24.406 094 15551.77 342.56 53159.27 88888.00 2018-04-04 21:37:24.906 094 15551.76 342.60 53159.30 88888.00 2018-04-04 21:37:25.406 094 15551.75 342.56 53159.34 88888.00 2018-04-04 21:37:25.906 094 15551.77 342.58 53159.35 88888.00 2018-04-04 21:37:26.406 094 15551.75 342.60 53159.38 88888.00 2018-04-04 21:37:26.906 094 15551.76 342.58 53159.37 88888.00 2018-04-04 21:37:27.406 094 15551.80 342.59 53159.34 88888.00 2018-04-04 21:37:27.906 094 15551.83 342.66 53159.40 88888.00 2018-04-04 21:37:28.406 094 15551.86 342.64 53159.40 88888.00 2018-04-04 21:37:28.906 094 15551.85 342.60 53159.37 88888.00 2018-04-04 21:37:29.406 094 15551.81 342.66 53159.36 88888.00 2018-04-04 21:37:29.906 094 15551.77 342.64 53159.37 88888.00 2018-04-04 21:37:30.406 094 15551.80 342.64 53159.26 88888.00 2018-04-04 21:37:30.906 094 15551.84 342.68 53159.30 88888.00 2018-04-04 21:37:31.406 094 15551.87 342.67 53159.37 88888.00 2018-04-04 21:37:31.906 094 15551.91 342.66 53159.35 88888.00 2018-04-04 21:37:32.406 094 15551.92 342.69 53159.40 88888.00 2018-04-04 21:37:32.906 094 15551.90 342.70 53159.40 88888.00 2018-04-04 21:37:33.406 094 15551.90 342.70 53159.36 88888.00 2018-04-04 21:37:33.906 094 15551.91 342.70 53159.32 88888.00 2018-04-04 21:37:34.406 094 15551.94 342.76 53159.36 88888.00 2018-04-04 21:37:34.906 094 15551.99 342.71 53159.31 88888.00 2018-04-04 21:37:35.906 094 15551.99 342.76 53159.30 88888.00 2018-04-04 21:37:36.406 094 15551.99 342.72 53159.29 88888.00 2018-04-04 21:37:36.906 094 15551.96 342.77 53159.27 88888.00 2018-04-04 21:37:37.406 094 15551.99 342.78 53159.27 88888.00 2018-04-04 21:37:37.906 094 15551.99 342.71 53159.21 88888.00 2018-04-04 21:37:38.406 094 15551.99 342.72 53159.19 88888.00 2018-04-04 21:37:38.906 094 15552.01 342.78 53159.24 88888.00 2018-04-04 21:37:39.406 094 15552.02 342.75 53159.25 88888.00 2018-04-04 21:37:39.906 094 15552.05 342.75 53159.23 88888.00 2018-04-04 21:37:40.406 094 15552.05 342.75 53159.29 88888.00 2018-04-04 21:37:40.906 094 15552.07 342.72 53159.31 88888.00 2018-04-04 21:37:41.406 094 15552.07 342.75 53159.34 88888.00 2018-04-04 21:37:41.906 094 15552.11 342.79 53159.40 88888.00 2018-04-04 21:37:42.406 094 15552.13 342.80 53159.39 88888.00 2018-04-04 21:37:42.906 094 15552.10 342.73 53159.35 88888.00 2018-04-04 21:37:43.406 094 15552.13 342.80 53159.35 88888.00 2018-04-04 21:37:43.906 094 15552.17 342.79 53159.30 88888.00 2018-04-04 21:37:44.406 094 15552.18 342.73 53159.27 88888.00 2018-04-04 21:37:44.906 094 15552.14 342.76 53159.23 88888.00 2018-04-04 21:37:45.406 094 15552.10 342.84 53159.27 88888.00 2018-04-04 21:37:45.906 094 15552.11 342.79 53159.25 88888.00 2018-04-04 21:37:46.406 094 15552.13 342.82 53159.25 88888.00 2018-04-04 21:37:46.906 094 15552.12 342.87 53159.31 88888.00 2018-04-04 21:37:47.406 094 15552.08 342.85 53159.32 88888.00 2018-04-04 21:37:47.906 094 15552.11 342.85 53159.29 88888.00 2018-04-04 21:37:48.406 094 15552.13 342.90 53159.30 88888.00 2018-04-04 21:37:48.906 094 15552.16 342.85 53159.37 88888.00 2018-04-04 21:37:49.406 094 15552.13 342.79 53159.36 88888.00 2018-04-04 21:37:49.906 094 15552.14 342.78 53159.35 88888.00 2018-04-04 21:37:50.406 094 15552.16 342.85 53159.34 88888.00 2018-04-04 21:37:50.906 094 15552.17 342.84 53159.32 88888.00 2018-04-04 21:37:51.406 094 15552.21 342.85 53159.32 88888.00 2018-04-04 21:37:51.906 094 15552.22 342.86 53159.32 88888.00 2018-04-04 21:37:52.406 094 15552.18 342.82 53159.26 88888.00 2018-04-04 21:37:52.906 094 15552.14 342.87 53159.25 88888.00 2018-04-04 21:37:53.406 094 15552.20 342.93 53159.29 88888.00 2018-04-04 21:37:53.906 094 15552.22 342.89 53159.31 88888.00 2018-04-04 21:37:54.406 094 15552.23 342.85 53159.34 88888.00 2018-04-04 21:37:54.906 094 15552.22 342.86 53159.36 88888.00 2018-04-04 21:37:55.406 094 15552.25 342.88 53159.40 88888.00 2018-04-04 21:37:55.906 094 15552.23 342.90 53159.36 88888.00 2018-04-04 21:37:56.406 094 15552.22 342.92 53159.35 88888.00 2018-04-04 21:37:56.906 094 15552.19 342.96 53159.40 88888.00 2018-04-04 21:37:57.406 094 15552.18 342.93 53159.39 88888.00 2018-04-04 21:37:57.906 094 15552.20 342.89 53159.32 88888.00 2018-04-04 21:37:58.406 094 15552.26 342.94 53159.32 88888.00 2018-04-04 21:37:58.906 094 15552.25 342.96 53159.35 88888.00 2018-04-04 21:37:59.406 094 15552.23 342.93 53159.23 88888.00 2018-04-04 21:37:59.906 094 15552.27 342.97 53159.27 88888.00 2018-04-04 21:38:00.406 094 15552.29 343.05 53159.28 88888.00 2018-04-04 21:38:00.906 094 15552.29 343.03 53159.27 88888.00 2018-04-04 21:38:01.406 094 15552.29 343.03 53159.30 88888.00 2018-04-04 21:38:01.906 094 15552.31 343.08 53159.34 88888.00 2018-04-04 21:38:02.406 094 15552.30 343.07 53159.37 88888.00 2018-04-04 21:38:02.906 094 15552.30 343.02 53159.32 88888.00 2018-04-04 21:38:03.406 094 15552.30 343.02 53159.34 88888.00 2018-04-04 21:38:03.906 094 15552.30 343.07 53159.38 88888.00 2018-04-04 21:38:04.406 094 15552.32 343.08 53159.41 88888.00 2018-04-04 21:38:04.906 094 15552.38 343.03 53159.38 88888.00 2018-04-04 21:38:05.406 094 15552.36 343.06 53159.31 88888.00 2018-04-04 21:38:05.906 094 15552.31 343.11 53159.32 88888.00 2018-04-04 21:38:06.406 094 15552.30 343.12 53159.28 88888.00 2018-04-04 21:38:06.906 094 15552.25 343.08 53159.24 88888.00 2018-04-04 21:38:07.406 094 15552.28 343.14 53159.22 88888.00 2018-04-04 21:38:07.906 094 15552.26 343.19 53159.28 88888.00 2018-04-04 21:38:08.406 094 15552.28 343.11 53159.30 88888.00 2018-04-04 21:38:08.906 094 15552.31 343.08 53159.29 88888.00 2018-04-04 21:38:09.406 094 15552.28 343.11 53159.39 88888.00 2018-04-04 21:38:09.906 094 15552.34 343.12 53159.44 88888.00 2018-04-04 21:38:10.406 094 15552.32 343.13 53159.45 88888.00 2018-04-04 21:38:10.906 094 15552.30 343.16 53159.39 88888.00 2018-04-04 21:38:11.406 094 15552.34 343.20 53159.37 88888.00 2018-04-04 21:38:11.906 094 15552.35 343.20 53159.39 88888.00 2018-04-04 21:38:12.406 094 15552.32 343.15 53159.34 88888.00 2018-04-04 21:38:12.906 094 15552.34 343.18 53159.30 88888.00 2018-04-04 21:38:13.406 094 15552.31 343.24 53159.32 88888.00 2018-04-04 21:38:13.906 094 15552.29 343.23 53159.34 88888.00 2018-04-04 21:38:14.406 094 15552.28 343.20 53159.34 88888.00 2018-04-04 21:38:14.906 094 15552.29 343.18 53159.31 88888.00 2018-04-04 21:38:15.406 094 15552.31 343.19 53159.34 88888.00 2018-04-04 21:38:15.906 094 15552.36 343.23 53159.45 88888.00 2018-04-04 21:38:16.406 094 15552.43 343.20 53159.46 88888.00 2018-04-04 21:38:16.906 094 15552.41 343.19 53159.42 88888.00 2018-04-04 21:38:17.406 094 15552.35 343.22 53159.40 88888.00 2018-04-04 21:38:17.906 094 15552.35 343.25 53159.40 88888.00 2018-04-04 21:38:18.406 094 15552.36 343.21 53159.38 88888.00 2018-04-04 21:38:18.906 094 15552.37 343.20 53159.32 88888.00 2018-04-04 21:38:19.406 094 15552.40 343.25 53159.34 88888.00 2018-04-04 21:38:19.906 094 15552.43 343.31 53159.39 88888.00 2018-04-04 21:38:20.406 094 15552.38 343.31 53159.38 88888.00 2018-04-04 21:38:20.906 094 15552.38 343.22 53159.28 88888.00 2018-04-04 21:38:21.406 094 15552.45 343.20 53159.26 88888.00 2018-04-04 21:38:21.906 094 15552.45 343.28 53159.29 88888.00 2018-04-04 21:38:22.406 094 15552.46 343.25 53159.32 88888.00 2018-04-04 21:38:22.906 094 15552.44 343.21 53159.29 88888.00 2018-04-04 21:38:23.406 094 15552.43 343.25 53159.31 88888.00 2018-04-04 21:38:23.906 094 15552.44 343.30 53159.43 88888.00 2018-04-04 21:38:24.406 094 15552.46 343.27 53159.41 88888.00 2018-04-04 21:38:24.906 094 15552.45 343.25 53159.31 88888.00 2018-04-04 21:38:25.406 094 15552.44 343.29 53159.35 88888.00 2018-04-04 21:38:25.906 094 15552.46 343.32 53159.39 88888.00 2018-04-04 21:38:26.406 094 15552.44 343.29 53159.43 88888.00 2018-04-04 21:38:26.906 094 15552.46 343.28 53159.40 88888.00 2018-04-04 21:38:27.406 094 15552.48 343.28 53159.39 88888.00 2018-04-04 21:38:27.906 094 15552.43 343.31 53159.38 88888.00 2018-04-04 21:38:28.406 094 15552.39 343.37 53159.35 88888.00 2018-04-04 21:38:28.906 094 15552.39 343.35 53159.34 88888.00 2018-04-04 21:38:29.406 094 15552.43 343.29 53159.38 88888.00 2018-04-04 21:38:29.906 094 15552.46 343.32 53159.42 88888.00 2018-04-04 21:38:30.406 094 15552.48 343.38 53159.43 88888.00 2018-04-04 21:38:30.906 094 15552.47 343.38 53159.45 88888.00 2018-04-04 21:38:31.406 094 15552.41 343.36 53159.40 88888.00 2018-04-04 21:38:31.906 094 15552.44 343.35 53159.38 88888.00 2018-04-04 21:38:32.406 094 15552.46 343.39 53159.41 88888.00 2018-04-04 21:38:32.906 094 15552.45 343.42 53159.47 88888.00 2018-04-04 21:38:33.406 094 15552.44 343.40 53159.47 88888.00 2018-04-04 21:38:33.906 094 15552.45 343.36 53159.40 88888.00 2018-04-04 21:38:34.406 094 15552.53 343.32 53159.36 88888.00 2018-04-04 21:38:34.906 094 15552.50 343.38 53159.38 88888.00 2018-04-04 21:38:35.406 094 15552.49 343.45 53159.34 88888.00 2018-04-04 21:38:35.906 094 15552.49 343.41 53159.29 88888.00 2018-04-04 21:38:36.406 094 15552.50 343.38 53159.30 88888.00 2018-04-04 21:38:36.906 094 15552.48 343.40 53159.36 88888.00 2018-04-04 21:38:37.406 094 15552.47 343.41 53159.38 88888.00 2018-04-04 21:38:37.906 094 15552.47 343.38 53159.35 88888.00 2018-04-04 21:38:38.906 094 15552.56 343.42 53159.39 88888.00 2018-04-04 21:38:39.406 094 15552.57 343.46 53159.40 88888.00 2018-04-04 21:38:39.906 094 15552.55 343.45 53159.37 88888.00 2018-04-04 21:38:40.406 094 15552.57 343.37 53159.32 88888.00 2018-04-04 21:38:40.906 094 15552.56 343.35 53159.31 88888.00 2018-04-04 21:38:41.406 094 15552.49 343.40 53159.31 88888.00 2018-04-04 21:38:41.906 094 15552.48 343.38 53159.31 88888.00 2018-04-04 21:38:42.406 094 15552.54 343.41 53159.31 88888.00 2018-04-04 21:38:42.906 094 15552.52 343.41 53159.26 88888.00 2018-04-04 21:38:43.406 094 15552.52 343.44 53159.22 88888.00 2018-04-04 21:38:43.906 094 15552.53 343.46 53159.23 88888.00 2018-04-04 21:38:44.406 094 15552.50 343.45 53159.31 88888.00 2018-04-04 21:38:44.906 094 15552.50 343.41 53159.31 88888.00 2018-04-04 21:38:45.406 094 15552.54 343.39 53159.31 88888.00 2018-04-04 21:38:45.906 094 15552.55 343.44 53159.32 88888.00 2018-04-04 21:38:46.406 094 15552.59 343.49 53159.34 88888.00 2018-04-04 21:38:46.906 094 15552.60 343.45 53159.34 88888.00 2018-04-04 21:38:47.406 094 15552.59 343.39 53159.29 88888.00 2018-04-04 21:38:47.906 094 15552.58 343.44 53159.26 88888.00 2018-04-04 21:38:48.406 094 15552.55 343.49 53159.27 88888.00 2018-04-04 21:38:48.906 094 15552.62 343.47 53159.31 88888.00 2018-04-04 21:38:49.406 094 15552.62 343.38 53159.25 88888.00 2018-04-04 21:38:49.906 094 15552.63 343.41 53159.25 88888.00 2018-04-04 21:38:50.406 094 15552.63 343.49 53159.27 88888.00 2018-04-04 21:38:50.906 094 15552.59 343.48 53159.29 88888.00 2018-04-04 21:38:51.406 094 15552.57 343.45 53159.32 88888.00 2018-04-04 21:38:51.906 094 15552.57 343.42 53159.27 88888.00 2018-04-04 21:38:52.406 094 15552.55 343.45 53159.25 88888.00 2018-04-04 21:38:52.906 094 15552.56 343.46 53159.31 88888.00 2018-04-04 21:38:53.406 094 15552.54 343.45 53159.30 88888.00 2018-04-04 21:38:53.906 094 15552.55 343.42 53159.34 88888.00 2018-04-04 21:38:54.406 094 15552.57 343.40 53159.30 88888.00 2018-04-04 21:38:54.906 094 15552.56 343.46 53159.30 88888.00 2018-04-04 21:38:55.406 094 15552.60 343.49 53159.35 88888.00 2018-04-04 21:38:55.906 094 15552.57 343.44 53159.30 88888.00 2018-04-04 21:38:56.906 094 15552.59 343.40 53159.11 88888.00 2018-04-04 21:38:57.406 094 15552.59 343.42 53159.20 88888.00 2018-04-04 21:38:57.906 094 15552.65 343.39 53159.22 88888.00 2018-04-04 21:38:58.406 094 15552.62 343.38 53159.18 88888.00 2018-04-04 21:38:58.906 094 15552.59 343.42 53159.23 88888.00 2018-04-04 21:38:59.406 094 15552.64 343.40 53159.31 88888.00 2018-04-04 21:38:59.906 094 15552.65 343.38 53159.35 88888.00 2018-04-04 21:39:00.406 094 15552.64 343.38 53159.30 88888.00 2018-04-04 21:39:00.906 094 15552.63 343.39 53159.27 88888.00 2018-04-04 21:39:01.406 094 15552.58 343.42 53159.29 88888.00 2018-04-04 21:39:01.906 094 15552.60 343.39 53159.32 88888.00 2018-04-04 21:39:02.406 094 15552.63 343.38 53159.30 88888.00 2018-04-04 21:39:02.906 094 15552.62 343.44 53159.26 88888.00 2018-04-04 21:39:03.406 094 15552.60 343.47 53159.24 88888.00 2018-04-04 21:39:03.906 094 15552.56 343.47 53159.23 88888.00 2018-04-04 21:39:04.406 094 15552.58 343.40 53159.20 88888.00 2018-04-04 21:39:04.906 094 15552.59 343.39 53159.18 88888.00 2018-04-04 21:39:05.406 094 15552.56 343.42 53159.19 88888.00 2018-04-04 21:39:05.906 094 15552.58 343.42 53159.22 88888.00 2018-04-04 21:39:06.406 094 15552.65 343.40 53159.22 88888.00 2018-04-04 21:39:06.906 094 15552.66 343.40 53159.23 88888.00 2018-04-04 21:39:07.406 094 15552.71 343.40 53159.26 88888.00 2018-04-04 21:39:07.906 094 15552.73 343.41 53159.31 88888.00 2018-04-04 21:39:08.406 094 15552.73 343.42 53159.28 88888.00 2018-04-04 21:39:08.906 094 15552.66 343.29 53159.21 88888.00 2018-04-04 21:39:09.406 094 15552.66 343.31 53159.22 88888.00 2018-04-04 21:39:09.906 094 15552.71 343.38 53159.29 88888.00 2018-04-04 21:39:10.406 094 15552.68 343.39 53159.30 88888.00 2018-04-04 21:39:10.906 094 15552.68 343.37 53159.23 88888.00 2018-04-04 21:39:11.406 094 15552.72 343.35 53159.20 88888.00 2018-04-04 21:39:11.906 094 15552.72 343.37 53159.22 88888.00 2018-04-04 21:39:12.406 094 15552.67 343.41 53159.25 88888.00 2018-04-04 21:39:12.906 094 15552.68 343.38 53159.22 88888.00 2018-04-04 21:39:13.406 094 15552.71 343.40 53159.25 88888.00 2018-04-04 21:39:13.906 094 15552.73 343.46 53159.34 88888.00 2018-04-04 21:39:14.406 094 15552.75 343.47 53159.37 88888.00 2018-04-04 21:39:14.906 094 15552.75 343.42 53159.31 88888.00 2018-04-04 21:39:15.406 094 15552.72 343.38 53159.23 88888.00 2018-04-04 21:39:15.906 094 15552.73 343.41 53159.26 88888.00 2018-04-04 21:39:16.406 094 15552.74 343.41 53159.29 88888.00 2018-04-04 21:39:16.906 094 15552.75 343.39 53159.25 88888.00 2018-04-04 21:39:17.406 094 15552.75 343.39 53159.20 88888.00 2018-04-04 21:39:17.906 094 15552.76 343.42 53159.22 88888.00 2018-04-04 21:39:18.406 094 15552.71 343.44 53159.23 88888.00 2018-04-04 21:39:18.906 094 15552.69 343.40 53159.18 88888.00 2018-04-04 21:39:19.406 094 15552.68 343.35 53159.12 88888.00 2018-04-04 21:39:20.406 094 15552.71 343.38 53159.22 88888.00 2018-04-04 21:39:20.906 094 15552.69 343.35 53159.22 88888.00 2018-04-04 21:39:21.406 094 15552.74 343.29 53159.14 88888.00 2018-04-04 21:39:21.906 094 15552.71 343.32 53159.18 88888.00 2018-04-04 21:39:22.406 094 15552.67 343.39 53159.27 88888.00 2018-04-04 21:39:22.906 094 15552.68 343.36 53159.23 88888.00 2018-04-04 21:39:23.406 094 15552.72 343.30 53159.17 88888.00 2018-04-04 21:39:23.906 094 15552.73 343.32 53159.25 88888.00 2018-04-04 21:39:24.406 094 15552.75 343.37 53159.26 88888.00 2018-04-04 21:39:24.906 094 15552.76 343.38 53159.22 88888.00 2018-04-04 21:39:25.406 094 15552.73 343.31 53159.18 88888.00 2018-04-04 21:39:25.906 094 15552.77 343.31 53159.10 88888.00 2018-04-04 21:39:26.406 094 15552.78 343.31 53159.16 88888.00 2018-04-04 21:39:26.906 094 15552.76 343.27 53159.16 88888.00 2018-04-04 21:39:27.406 094 15552.82 343.30 53159.10 88888.00 2018-04-04 21:39:27.906 094 15552.84 343.35 53159.16 88888.00 2018-04-04 21:39:28.406 094 15552.83 343.33 53159.24 88888.00 2018-04-04 21:39:28.906 094 15552.81 343.31 53159.19 88888.00 2018-04-04 21:39:29.406 094 15552.77 343.33 53159.15 88888.00 2018-04-04 21:39:29.906 094 15552.76 343.37 53159.14 88888.00 2018-04-04 21:39:30.406 094 15552.77 343.40 53159.12 88888.00 2018-04-04 21:39:30.906 094 15552.81 343.36 53159.10 88888.00 2018-04-04 21:39:31.406 094 15552.81 343.33 53159.07 88888.00 2018-04-04 21:39:31.906 094 15552.84 343.42 53159.12 88888.00 2018-04-04 21:39:32.406 094 15552.86 343.44 53159.16 88888.00 2018-04-04 21:39:32.906 094 15552.82 343.38 53159.14 88888.00 2018-04-04 21:39:33.406 094 15552.81 343.37 53159.10 88888.00 2018-04-04 21:39:33.906 094 15552.80 343.38 53159.12 88888.00 2018-04-04 21:39:34.406 094 15552.76 343.38 53159.08 88888.00 2018-04-04 21:39:34.906 094 15552.78 343.35 53159.07 88888.00 2018-04-04 21:39:35.406 094 15552.83 343.36 53159.11 88888.00 2018-04-04 21:39:35.906 094 15552.82 343.37 53159.18 88888.00 2018-04-04 21:39:36.406 094 15552.82 343.36 53159.18 88888.00 2018-04-04 21:39:36.906 094 15552.86 343.31 53159.15 88888.00 2018-04-04 21:39:37.406 094 15552.82 343.35 53159.16 88888.00 2018-04-04 21:39:37.906 094 15552.86 343.39 53159.15 88888.00 2018-04-04 21:39:38.406 094 15552.86 343.36 53159.15 88888.00 2018-04-04 21:39:38.906 094 15552.84 343.28 53159.10 88888.00 2018-04-04 21:39:39.406 094 15552.84 343.25 53159.10 88888.00 2018-04-04 21:39:39.906 094 15552.84 343.29 53159.14 88888.00 2018-04-04 21:39:40.406 094 15552.83 343.23 53159.08 88888.00 2018-04-04 21:39:40.906 094 15552.89 343.27 53159.05 88888.00 2018-04-04 21:39:41.406 094 15552.92 343.32 53159.09 88888.00 2018-04-04 21:39:41.906 094 15552.90 343.32 53159.10 88888.00 2018-04-04 21:39:42.406 094 15552.86 343.28 53159.08 88888.00 2018-04-04 21:39:42.906 094 15552.85 343.30 53159.08 88888.00 2018-04-04 21:39:43.406 094 15552.84 343.33 53159.14 88888.00 2018-04-04 21:39:43.906 094 15552.86 343.31 53159.17 88888.00 2018-04-04 21:39:44.406 094 15552.84 343.28 53159.14 88888.00 2018-04-04 21:39:44.906 094 15552.81 343.30 53159.17 88888.00 2018-04-04 21:39:45.406 094 15552.81 343.32 53159.21 88888.00 2018-04-04 21:39:45.906 094 15552.82 343.30 53159.17 88888.00 2018-04-04 21:39:46.406 094 15552.82 343.27 53159.16 88888.00 2018-04-04 21:39:46.906 094 15552.82 343.28 53159.12 88888.00 2018-04-04 21:39:47.406 094 15552.82 343.29 53159.08 88888.00 2018-04-04 21:39:47.906 094 15552.81 343.24 53159.03 88888.00 2018-04-04 21:39:48.406 094 15552.77 343.23 53159.01 88888.00 2018-04-04 21:39:48.906 094 15552.84 343.28 53159.06 88888.00 2018-04-04 21:39:49.406 094 15552.89 343.25 53159.12 88888.00 2018-04-04 21:39:49.906 094 15552.84 343.23 53159.14 88888.00 2018-04-04 21:39:50.406 094 15552.83 343.28 53159.06 88888.00 2018-04-04 21:39:50.906 094 15552.83 343.29 53159.08 88888.00 2018-04-04 21:39:51.406 094 15552.87 343.23 53159.09 88888.00 2018-04-04 21:39:51.906 094 15552.85 343.23 53159.09 88888.00 2018-04-04 21:39:52.406 094 15552.82 343.22 53159.11 88888.00 2018-04-04 21:39:52.906 094 15552.80 343.18 53159.17 88888.00 2018-04-04 21:39:53.406 094 15552.81 343.13 53159.12 88888.00 2018-04-04 21:39:53.906 094 15552.83 343.19 53159.10 88888.00 2018-04-04 21:39:54.406 094 15552.86 343.25 53159.09 88888.00 2018-04-04 21:39:54.906 094 15552.87 343.20 53159.07 88888.00 2018-04-04 21:39:55.406 094 15552.84 343.20 53159.03 88888.00 2018-04-04 21:39:55.906 094 15552.84 343.25 53159.04 88888.00 2018-04-04 21:39:56.406 094 15552.82 343.28 53159.09 88888.00 2018-04-04 21:39:56.906 094 15552.80 343.25 53159.10 88888.00 2018-04-04 21:39:57.406 094 15552.82 343.24 53159.09 88888.00 2018-04-04 21:39:57.906 094 15552.84 343.28 53159.10 88888.00 2018-04-04 21:39:58.406 094 15552.83 343.23 53159.06 88888.00 2018-04-04 21:39:58.906 094 15552.84 343.22 53159.02 88888.00 2018-04-04 21:39:59.406 094 15552.81 343.23 53159.05 88888.00 2018-04-04 21:39:59.906 094 15552.82 343.24 53159.10 88888.00 2018-04-04 21:40:00.406 094 15552.82 343.19 53159.08 88888.00 2018-04-04 21:40:00.906 094 15552.80 343.19 53159.03 88888.00 2018-04-04 21:40:01.906 094 15552.83 343.19 53158.95 88888.00 2018-04-04 21:40:02.406 094 15552.84 343.16 53158.96 88888.00 2018-04-04 21:40:02.906 094 15552.82 343.20 53159.04 88888.00 2018-04-04 21:40:03.406 094 15552.80 343.21 53159.06 88888.00 2018-04-04 21:40:03.906 094 15552.82 343.19 53159.05 88888.00 2018-04-04 21:40:04.406 094 15552.83 343.21 53159.11 88888.00 2018-04-04 21:40:04.906 094 15552.81 343.18 53159.12 88888.00 2018-04-04 21:40:05.406 094 15552.81 343.11 53159.10 88888.00 2018-04-04 21:40:05.906 094 15552.84 343.15 53159.06 88888.00 2018-04-04 21:40:06.406 094 15552.85 343.19 53159.10 88888.00 2018-04-04 21:40:06.906 094 15552.84 343.15 53159.09 88888.00 2018-04-04 21:40:07.406 094 15552.87 343.12 53159.08 88888.00 2018-04-04 21:40:07.906 094 15552.87 343.15 53159.07 88888.00 2018-04-04 21:40:08.406 094 15552.89 343.15 53159.07 88888.00 2018-04-04 21:40:08.906 094 15552.87 343.16 53159.03 88888.00 2018-04-04 21:40:09.406 094 15552.86 343.16 53159.05 88888.00 2018-04-04 21:40:09.906 094 15552.89 343.16 53159.07 88888.00 2018-04-04 21:40:10.406 094 15552.84 343.16 53159.08 88888.00 2018-04-04 21:40:10.906 094 15552.90 343.14 53159.07 88888.00 2018-04-04 21:40:11.406 094 15552.91 343.16 53159.14 88888.00 2018-04-04 21:40:11.906 094 15552.90 343.16 53159.16 88888.00 2018-04-04 21:40:12.406 094 15552.93 343.14 53159.08 88888.00 2018-04-04 21:40:12.906 094 15552.94 343.12 53159.11 88888.00 2018-04-04 21:40:13.406 094 15552.95 343.12 53159.18 88888.00 2018-04-04 21:40:13.906 094 15552.94 343.08 53159.12 88888.00 2018-04-04 21:40:14.406 094 15552.96 343.12 53159.10 88888.00 2018-04-04 21:40:14.906 094 15552.99 343.18 53159.12 88888.00 2018-04-04 21:40:15.406 094 15552.98 343.16 53159.09 88888.00 2018-04-04 21:40:15.906 094 15552.94 343.13 53159.06 88888.00 2018-04-04 21:40:16.406 094 15552.93 343.18 53159.06 88888.00 2018-04-04 21:40:16.907 094 15552.92 343.19 53159.07 88888.00 2018-04-04 21:40:17.407 094 15552.92 343.16 53159.06 88888.00 2018-04-04 21:40:17.907 094 15552.92 343.15 53159.04 88888.00 2018-04-04 21:40:18.407 094 15552.94 343.16 53159.10 88888.00 2018-04-04 21:40:18.907 094 15552.96 343.13 53159.12 88888.00 2018-04-04 21:40:19.407 094 15553.00 343.14 53159.15 88888.00 2018-04-04 21:40:19.907 094 15553.04 343.19 53159.19 88888.00 2018-04-04 21:40:20.407 094 15553.02 343.19 53159.17 88888.00 2018-04-04 21:40:20.907 094 15553.05 343.12 53159.14 88888.00 2018-04-04 21:40:21.407 094 15553.00 343.14 53159.11 88888.00 2018-04-04 21:40:21.907 094 15552.98 343.12 53159.17 88888.00 2018-04-04 21:40:22.407 094 15553.02 343.10 53159.18 88888.00 2018-04-04 21:40:22.907 094 15553.04 343.10 53159.14 88888.00 2018-04-04 21:40:23.407 094 15553.03 343.14 53159.08 88888.00 2018-04-04 21:40:23.907 094 15553.05 343.18 53159.09 88888.00 2018-04-04 21:40:24.407 094 15553.00 343.14 53159.06 88888.00 2018-04-04 21:40:24.907 094 15552.96 343.15 53159.01 88888.00 2018-04-04 21:40:25.407 094 15552.96 343.14 53159.04 88888.00 2018-04-04 21:40:25.907 094 15552.93 343.07 53159.06 88888.00 2018-04-04 21:40:26.407 094 15552.96 343.08 53159.06 88888.00 2018-04-04 21:40:26.907 094 15552.98 343.06 53159.14 88888.00 2018-04-04 21:40:27.407 094 15553.01 343.04 53159.11 88888.00 2018-04-04 21:40:27.907 094 15553.03 343.02 53159.05 88888.00 2018-04-04 21:40:28.407 094 15553.03 343.06 53159.09 88888.00 2018-04-04 21:40:28.907 094 15553.02 343.05 53159.07 88888.00 2018-04-04 21:40:29.407 094 15553.01 343.04 53159.03 88888.00 2018-04-04 21:40:29.907 094 15553.04 343.04 53159.02 88888.00 2018-04-04 21:40:30.407 094 15553.01 343.02 53159.02 88888.00 2018-04-04 21:40:30.907 094 15553.01 342.97 53158.92 88888.00 2018-04-04 21:40:31.407 094 15553.03 343.04 53158.91 88888.00 2018-04-04 21:40:31.907 094 15553.03 343.04 53158.98 88888.00 2018-04-04 21:40:32.407 094 15553.01 342.98 53159.03 88888.00 2018-04-04 21:40:32.907 094 15553.02 343.06 53159.08 88888.00 2018-04-04 21:40:33.407 094 15553.01 343.08 53159.15 88888.00 2018-04-04 21:40:33.907 094 15552.99 342.99 53159.10 88888.00 2018-04-04 21:40:34.407 094 15553.02 343.01 53159.07 88888.00 2018-04-04 21:40:34.907 094 15553.02 343.01 53159.12 88888.00 2018-04-04 21:40:35.407 094 15553.08 342.95 53159.10 88888.00 2018-04-04 21:40:35.907 094 15553.12 342.96 53159.05 88888.00 2018-04-04 21:40:36.407 094 15553.14 342.99 53159.08 88888.00 2018-04-04 21:40:36.907 094 15553.18 342.98 53159.09 88888.00 2018-04-04 21:40:37.407 094 15553.17 342.99 53159.04 88888.00 2018-04-04 21:40:37.907 094 15553.13 343.04 53159.06 88888.00 2018-04-04 21:40:38.407 094 15553.08 342.99 53158.98 88888.00 2018-04-04 21:40:38.907 094 15553.07 343.02 53158.91 88888.00 2018-04-04 21:40:39.407 094 15553.09 343.06 53158.96 88888.00 2018-04-04 21:40:39.907 094 15553.07 342.98 53159.02 88888.00 2018-04-04 21:40:40.407 094 15553.10 342.94 53158.99 88888.00 2018-04-04 21:40:40.907 094 15553.16 342.97 53159.06 88888.00 2018-04-04 21:40:41.407 094 15553.16 342.97 53159.05 88888.00 2018-04-04 21:40:41.907 094 15553.11 342.96 53159.01 88888.00 2018-04-04 21:40:42.407 094 15553.14 343.01 53159.09 88888.00 2018-04-04 21:40:43.407 094 15553.19 342.97 53159.06 88888.00 2018-04-04 21:40:43.907 094 15553.19 343.01 53159.08 88888.00 2018-04-04 21:40:44.407 094 15553.21 342.97 53159.07 88888.00 2018-04-04 21:40:44.907 094 15553.27 342.93 53159.00 88888.00 2018-04-04 21:40:45.407 094 15553.20 342.97 53158.98 88888.00 2018-04-04 21:40:45.907 094 15553.21 343.01 53158.96 88888.00 2018-04-04 21:40:46.407 094 15553.20 342.98 53158.91 88888.00 2018-04-04 21:40:46.907 094 15553.26 342.99 53158.92 88888.00 2018-04-04 21:40:47.407 094 15553.30 342.96 53158.99 88888.00 2018-04-04 21:40:47.907 094 15553.34 342.90 53158.97 88888.00 2018-04-04 21:40:48.407 094 15553.31 342.92 53159.00 88888.00 2018-04-04 21:40:48.907 094 15553.36 342.92 53159.02 88888.00 2018-04-04 21:40:49.407 094 15553.37 342.89 53159.04 88888.00 2018-04-04 21:40:49.907 094 15553.34 342.95 53159.00 88888.00 2018-04-04 21:40:50.407 094 15553.32 342.95 53159.00 88888.00 2018-04-04 21:40:50.907 094 15553.38 342.93 53158.99 88888.00 2018-04-04 21:40:51.407 094 15553.37 342.98 53158.98 88888.00 2018-04-04 21:40:51.907 094 15553.39 342.97 53159.01 88888.00 2018-04-04 21:40:52.407 094 15553.41 342.90 53159.02 88888.00 2018-04-04 21:40:52.907 094 15553.39 342.92 53158.98 88888.00 2018-04-04 21:40:53.407 094 15553.43 342.95 53158.95 88888.00 2018-04-04 21:40:53.907 094 15553.43 342.95 53158.90 88888.00 2018-04-04 21:40:54.407 094 15553.43 342.95 53158.96 88888.00 2018-04-04 21:40:54.907 094 15553.46 342.98 53158.98 88888.00 2018-04-04 21:40:55.407 094 15553.49 342.92 53158.98 88888.00 2018-04-04 21:40:55.907 094 15553.48 342.92 53159.03 88888.00 2018-04-04 21:40:56.407 094 15553.52 342.89 53159.03 88888.00 2018-04-04 21:40:56.907 094 15553.47 342.88 53158.99 88888.00 2018-04-04 21:40:57.407 094 15553.45 342.94 53158.99 88888.00 2018-04-04 21:40:57.907 094 15553.47 342.94 53158.97 88888.00 2018-04-04 21:40:58.407 094 15553.56 342.94 53158.94 88888.00 2018-04-04 21:40:58.907 094 15553.55 342.95 53158.91 88888.00 2018-04-04 21:40:59.407 094 15553.48 342.94 53158.92 88888.00 2018-04-04 21:40:59.907 094 15553.47 342.93 53158.87 88888.00 2018-04-04 21:41:00.407 094 15553.48 342.93 53158.88 88888.00 2018-04-04 21:41:00.907 094 15553.48 342.92 53158.87 88888.00 2018-04-04 21:41:01.407 094 15553.47 342.95 53158.87 88888.00 2018-04-04 21:41:01.907 094 15553.56 342.98 53158.94 88888.00 2018-04-04 21:41:02.407 094 15553.61 342.92 53158.97 88888.00 2018-04-04 21:41:02.907 094 15553.59 342.92 53158.99 88888.00 2018-04-04 21:41:03.407 094 15553.55 342.94 53158.99 88888.00 2018-04-04 21:41:03.907 094 15553.58 342.89 53158.96 88888.00 2018-04-04 21:41:04.407 094 15553.58 342.89 53158.96 88888.00 2018-04-04 21:41:04.907 094 15553.63 342.88 53158.97 88888.00 2018-04-04 21:41:05.407 094 15553.62 342.80 53158.96 88888.00 2018-04-04 21:41:05.907 094 15553.61 342.88 53159.00 88888.00 2018-04-04 21:41:06.407 094 15553.65 342.92 53159.05 88888.00 2018-04-04 21:41:06.907 094 15553.67 342.90 53158.91 88888.00 2018-04-04 21:41:07.407 094 15553.67 342.90 53158.85 88888.00 2018-04-04 21:41:07.907 094 15553.63 342.89 53158.89 88888.00 2018-04-04 21:41:08.407 094 15553.66 342.86 53158.89 88888.00 2018-04-04 21:41:08.907 094 15553.64 342.89 53158.94 88888.00 2018-04-04 21:41:09.407 094 15553.65 342.86 53158.95 88888.00 2018-04-04 21:41:09.907 094 15553.67 342.87 53158.91 88888.00 2018-04-04 21:41:10.407 094 15553.72 342.92 53158.96 88888.00 2018-04-04 21:41:10.907 094 15553.76 342.85 53158.95 88888.00 2018-04-04 21:41:11.407 094 15553.77 342.86 53158.91 88888.00 2018-04-04 21:41:11.907 094 15553.75 342.90 53158.88 88888.00 2018-04-04 21:41:12.407 094 15553.74 342.81 53158.89 88888.00 2018-04-04 21:41:12.907 094 15553.77 342.81 53158.91 88888.00 2018-04-04 21:41:13.407 094 15553.80 342.85 53158.94 88888.00 2018-04-04 21:41:13.907 094 15553.75 342.87 53158.91 88888.00 2018-04-04 21:41:15.407 094 15553.83 342.85 53158.83 88888.00 2018-04-04 21:41:15.907 094 15553.86 342.92 53158.85 88888.00 2018-04-04 21:41:16.407 094 15553.81 342.86 53158.88 88888.00 2018-04-04 21:41:16.907 094 15553.76 342.84 53158.89 88888.00 2018-04-04 21:41:17.407 094 15553.79 342.86 53158.98 88888.00 2018-04-04 21:41:17.907 094 15553.80 342.84 53158.96 88888.00 2018-04-04 21:41:18.407 094 15553.80 342.88 53158.96 88888.00 2018-04-04 21:41:18.907 094 15553.82 342.89 53158.92 88888.00 2018-04-04 21:41:19.407 094 15553.82 342.86 53158.86 88888.00 2018-04-04 21:41:19.907 094 15553.79 342.86 53158.83 88888.00 2018-04-04 21:41:20.407 094 15553.79 342.86 53158.92 88888.00 2018-04-04 21:41:20.907 094 15553.81 342.82 53158.92 88888.00 2018-04-04 21:41:21.407 094 15553.84 342.87 53158.90 88888.00 2018-04-04 21:41:21.907 094 15553.90 342.85 53158.85 88888.00 2018-04-04 21:41:22.907 094 15553.85 342.82 53158.90 88888.00 2018-04-04 21:41:23.407 094 15553.85 342.81 53158.87 88888.00 2018-04-04 21:41:23.907 094 15553.82 342.81 53158.84 88888.00 2018-04-04 21:41:24.407 094 15553.85 342.81 53158.90 88888.00 2018-04-04 21:41:24.907 094 15553.89 342.80 53158.91 88888.00 2018-04-04 21:41:25.407 094 15553.91 342.86 53158.92 88888.00 2018-04-04 21:41:25.907 094 15553.86 342.82 53158.97 88888.00 2018-04-04 21:41:26.407 094 15553.86 342.81 53158.97 88888.00 2018-04-04 21:41:26.907 094 15553.89 342.84 53159.01 88888.00 2018-04-04 21:41:27.407 094 15553.84 342.80 53159.03 88888.00 2018-04-04 21:41:27.907 094 15553.88 342.78 53158.96 88888.00 2018-04-04 21:41:28.407 094 15553.91 342.84 53158.95 88888.00 2018-04-04 21:41:28.907 094 15553.97 342.81 53158.87 88888.00 2018-04-04 21:41:29.407 094 15553.93 342.77 53158.81 88888.00 2018-04-04 21:41:29.907 094 15553.94 342.77 53158.87 88888.00 2018-04-04 21:41:30.407 094 15553.90 342.73 53158.89 88888.00 2018-04-04 21:41:30.907 094 15553.91 342.79 53158.92 88888.00 2018-04-04 21:41:31.407 094 15553.92 342.82 53158.97 88888.00 2018-04-04 21:41:31.907 094 15553.91 342.81 53158.98 88888.00 2018-04-04 21:41:32.407 094 15553.93 342.82 53159.01 88888.00 2018-04-04 21:41:32.907 094 15553.98 342.80 53159.02 88888.00 2018-04-04 21:41:33.407 094 15553.99 342.76 53158.97 88888.00 2018-04-04 21:41:33.907 094 15553.97 342.84 53158.97 88888.00 2018-04-04 21:41:34.407 094 15553.97 342.82 53158.96 88888.00 2018-04-04 21:41:34.907 094 15553.94 342.84 53158.86 88888.00 2018-04-04 21:41:35.407 094 15553.95 342.85 53158.90 88888.00 2018-04-04 21:41:35.907 094 15553.95 342.80 53158.88 88888.00 2018-04-04 21:41:36.407 094 15553.99 342.80 53158.84 88888.00 2018-04-04 21:41:36.907 094 15553.98 342.80 53158.86 88888.00 2018-04-04 21:41:37.407 094 15553.98 342.79 53158.85 88888.00 2018-04-04 21:41:37.907 094 15553.94 342.87 53158.83 88888.00 2018-04-04 21:41:38.407 094 15553.95 342.88 53158.85 88888.00 2018-04-04 21:41:38.907 094 15554.00 342.86 53158.84 88888.00 2018-04-04 21:41:39.407 094 15554.00 342.87 53158.91 88888.00 2018-04-04 21:41:39.907 094 15553.99 342.86 53158.91 88888.00 2018-04-04 21:41:40.407 094 15553.97 342.85 53158.92 88888.00 2018-04-04 21:41:40.907 094 15553.99 342.85 53158.95 88888.00 2018-04-04 21:41:41.407 094 15554.01 342.80 53158.88 88888.00 2018-04-04 21:41:41.907 094 15554.02 342.85 53158.84 88888.00 2018-04-04 21:41:42.407 094 15554.03 342.89 53158.87 88888.00 2018-04-04 21:41:42.907 094 15554.03 342.86 53158.86 88888.00 2018-04-04 21:41:43.407 094 15554.04 342.87 53158.81 88888.00 2018-04-04 21:41:43.907 094 15554.01 342.88 53158.75 88888.00 2018-04-04 21:41:44.407 094 15554.06 342.87 53158.72 88888.00 2018-04-04 21:41:44.907 094 15554.06 342.90 53158.77 88888.00 2018-04-04 21:41:45.407 094 15554.08 342.86 53158.77 88888.00 2018-04-04 21:41:46.407 094 15554.12 342.90 53158.85 88888.00 2018-04-04 21:41:46.907 094 15554.15 342.86 53158.83 88888.00 2018-04-04 21:41:47.407 094 15554.19 342.89 53158.86 88888.00 2018-04-04 21:41:47.907 094 15554.15 342.89 53158.86 88888.00 2018-04-04 21:41:48.407 094 15554.13 342.89 53158.81 88888.00 2018-04-04 21:41:48.907 094 15554.15 342.93 53158.84 88888.00 2018-04-04 21:41:49.407 094 15554.17 342.92 53158.89 88888.00 2018-04-04 21:41:49.907 094 15554.19 342.94 53158.87 88888.00 2018-04-04 21:41:50.407 094 15554.25 342.99 53158.89 88888.00 2018-04-04 21:41:50.907 094 15554.26 342.92 53158.87 88888.00 2018-04-04 21:41:51.407 094 15554.21 342.93 53158.81 88888.00 2018-04-04 21:41:51.907 094 15554.24 342.99 53158.84 88888.00 2018-04-04 21:41:52.407 094 15554.26 343.01 53158.80 88888.00 2018-04-04 21:41:52.907 094 15554.27 343.05 53158.83 88888.00 2018-04-04 21:41:53.407 094 15554.25 343.08 53158.89 88888.00 2018-04-04 21:41:53.907 094 15554.21 343.05 53158.89 88888.00 2018-04-04 21:41:54.407 094 15554.24 343.06 53158.83 88888.00 2018-04-04 21:41:54.907 094 15554.25 343.06 53158.82 88888.00 2018-04-04 21:41:55.407 094 15554.26 343.04 53158.80 88888.00 2018-04-04 21:41:56.407 094 15554.27 343.07 53158.82 88888.00 2018-04-04 21:41:56.907 094 15554.24 343.04 53158.82 88888.00 2018-04-04 21:41:57.407 094 15554.25 343.13 53158.81 88888.00 2018-04-04 21:41:57.907 094 15554.28 343.10 53158.83 88888.00 2018-04-04 21:41:58.407 094 15554.27 343.03 53158.74 88888.00 2018-04-04 21:41:58.907 094 15554.19 343.08 53158.74 88888.00 2018-04-04 21:41:59.407 094 15554.19 343.06 53158.72 88888.00 2018-04-04 21:41:59.907 094 15554.20 343.08 53158.72 88888.00 2018-04-04 21:42:00.407 094 15554.29 343.14 53158.78 88888.00 2018-04-04 21:42:00.907 094 15554.33 343.07 53158.79 88888.00 2018-04-04 21:42:01.407 094 15554.36 343.07 53158.79 88888.00 2018-04-04 21:42:01.907 094 15554.30 343.15 53158.82 88888.00 2018-04-04 21:42:02.407 094 15554.34 343.12 53158.79 88888.00 2018-04-04 21:42:02.907 094 15554.30 343.15 53158.81 88888.00 2018-04-04 21:42:03.407 094 15554.31 343.20 53158.83 88888.00 2018-04-04 21:42:03.907 094 15554.33 343.16 53158.82 88888.00 2018-04-04 21:42:04.407 094 15554.36 343.15 53158.81 88888.00 2018-04-04 21:42:04.907 094 15554.39 343.19 53158.75 88888.00 2018-04-04 21:42:05.407 094 15554.36 343.15 53158.75 88888.00 2018-04-04 21:42:05.907 094 15554.34 343.15 53158.74 88888.00 2018-04-04 21:42:06.407 094 15554.33 343.20 53158.76 88888.00 2018-04-04 21:42:06.907 094 15554.29 343.20 53158.74 88888.00 2018-04-04 21:42:07.407 094 15554.31 343.24 53158.71 88888.00 2018-04-04 21:42:07.907 094 15554.34 343.32 53158.76 88888.00 2018-04-04 21:42:08.407 094 15554.39 343.30 53158.72 88888.00 2018-04-04 21:42:08.907 094 15554.42 343.29 53158.72 88888.00 2018-04-04 21:42:09.407 094 15554.43 343.38 53158.72 88888.00 2018-04-04 21:42:09.907 094 15554.44 343.39 53158.74 88888.00 2018-04-04 21:42:10.407 094 15554.42 343.38 53158.69 88888.00 2018-04-04 21:42:10.907 094 15554.43 343.40 53158.76 88888.00 2018-04-04 21:42:11.407 094 15554.43 343.37 53158.78 88888.00 2018-04-04 21:42:11.907 094 15554.42 343.38 53158.74 88888.00 2018-04-04 21:42:12.407 094 15554.39 343.46 53158.78 88888.00 2018-04-04 21:42:12.907 094 15554.42 343.47 53158.77 88888.00 2018-04-04 21:42:13.407 094 15554.38 343.45 53158.67 88888.00 2018-04-04 21:42:13.907 094 15554.39 343.49 53158.66 88888.00 2018-04-04 21:42:14.407 094 15554.43 343.54 53158.71 88888.00 2018-04-04 21:42:14.907 094 15554.36 343.54 53158.72 88888.00 2018-04-04 21:42:15.407 094 15554.38 343.54 53158.78 88888.00 2018-04-04 21:42:15.907 094 15554.38 343.58 53158.85 88888.00 2018-04-04 21:42:16.407 094 15554.36 343.56 53158.85 88888.00 2018-04-04 21:42:16.907 094 15554.37 343.53 53158.87 88888.00 2018-04-04 21:42:17.407 094 15554.35 343.58 53158.89 88888.00 2018-04-04 21:42:17.907 094 15554.33 343.62 53158.91 88888.00 2018-04-04 21:42:18.407 094 15554.40 343.58 53158.89 88888.00 2018-04-04 21:42:18.907 094 15554.42 343.61 53158.86 88888.00 2018-04-04 21:42:19.407 094 15554.38 343.65 53158.86 88888.00 2018-04-04 21:42:19.907 094 15554.39 343.66 53158.89 88888.00 2018-04-04 21:42:20.407 094 15554.38 343.62 53158.79 88888.00 2018-04-04 21:42:20.907 094 15554.34 343.61 53158.77 88888.00 2018-04-04 21:42:21.407 094 15554.31 343.66 53158.80 88888.00 2018-04-04 21:42:21.907 094 15554.34 343.67 53158.82 88888.00 2018-04-04 21:42:22.407 094 15554.36 343.62 53158.77 88888.00 2018-04-04 21:42:22.907 094 15554.38 343.65 53158.78 88888.00 2018-04-04 21:42:23.407 094 15554.37 343.70 53158.82 88888.00 2018-04-04 21:42:23.907 094 15554.36 343.71 53158.89 88888.00 2018-04-04 21:42:24.407 094 15554.39 343.68 53158.89 88888.00 2018-04-04 21:42:24.907 094 15554.42 343.72 53158.84 88888.00 2018-04-04 21:42:25.407 094 15554.43 343.77 53158.90 88888.00 2018-04-04 21:42:25.907 094 15554.46 343.76 53158.89 88888.00 2018-04-04 21:42:26.407 094 15554.42 343.67 53158.84 88888.00 2018-04-04 21:42:26.907 094 15554.43 343.70 53158.83 88888.00 2018-04-04 21:42:27.907 094 15554.43 343.81 53158.94 88888.00 2018-04-04 21:42:28.407 094 15554.38 343.77 53158.98 88888.00 2018-04-04 21:42:28.907 094 15554.38 343.77 53158.95 88888.00 2018-04-04 21:42:29.407 094 15554.39 343.85 53158.94 88888.00 2018-04-04 21:42:29.907 094 15554.39 343.87 53159.00 88888.00 2018-04-04 21:42:30.407 094 15554.37 343.81 53159.02 88888.00 2018-04-04 21:42:30.907 094 15554.39 343.80 53158.94 88888.00 2018-04-04 21:42:31.407 094 15554.42 343.83 53158.94 88888.00 2018-04-04 21:42:31.907 094 15554.38 343.89 53158.99 88888.00 2018-04-04 21:42:32.407 094 15554.35 343.89 53159.01 88888.00 2018-04-04 21:42:32.907 094 15554.31 343.84 53158.94 88888.00 2018-04-04 21:42:33.407 094 15554.33 343.85 53158.92 88888.00 2018-04-04 21:42:33.907 094 15554.36 343.85 53158.96 88888.00 2018-04-04 21:42:34.407 094 15554.38 343.85 53158.98 88888.00 2018-04-04 21:42:34.907 094 15554.36 343.82 53158.92 88888.00 2018-04-04 21:42:35.407 094 15554.35 343.80 53158.85 88888.00 2018-04-04 21:42:35.907 094 15554.34 343.87 53158.82 88888.00 2018-04-04 21:42:36.407 094 15554.31 343.90 53158.87 88888.00 2018-04-04 21:42:36.907 094 15554.33 343.91 53158.94 88888.00 2018-04-04 21:42:37.907 094 15554.39 343.89 53158.99 88888.00 2018-04-04 21:42:38.407 094 15554.38 343.92 53159.04 88888.00 2018-04-04 21:42:38.907 094 15554.40 343.93 53159.06 88888.00 2018-04-04 21:42:39.407 094 15554.39 343.93 53159.05 88888.00 2018-04-04 21:42:39.907 094 15554.39 343.92 53158.96 88888.00 2018-04-04 21:42:40.407 094 15554.43 343.92 53158.92 88888.00 2018-04-04 21:42:40.907 094 15554.40 343.94 53158.95 88888.00 2018-04-04 21:42:41.407 094 15554.38 343.96 53158.97 88888.00 2018-04-04 21:42:41.907 094 15554.40 343.94 53158.98 88888.00 2018-04-04 21:42:42.407 094 15554.35 343.94 53158.86 88888.00 2018-04-04 21:42:42.907 094 15554.36 343.98 53158.82 88888.00 2018-04-04 21:42:43.407 094 15554.38 344.03 53158.83 88888.00 2018-04-04 21:42:43.907 094 15554.43 344.02 53158.85 88888.00 2018-04-04 21:42:44.407 094 15554.37 344.00 53158.92 88888.00 2018-04-04 21:42:44.907 094 15554.38 344.00 53158.95 88888.00 2018-04-04 21:42:45.907 094 15554.40 344.02 53158.97 88888.00 2018-04-04 21:42:46.407 094 15554.43 344.07 53159.00 88888.00 2018-04-04 21:42:46.907 094 15554.40 344.07 53158.95 88888.00 2018-04-04 21:42:47.407 094 15554.37 344.07 53158.97 88888.00 2018-04-04 21:42:47.907 094 15554.36 344.06 53158.95 88888.00 2018-04-04 21:42:48.407 094 15554.36 344.09 53159.02 88888.00 2018-04-04 21:42:48.907 094 15554.38 344.13 53159.00 88888.00 2018-04-04 21:42:49.407 094 15554.40 344.10 53158.91 88888.00 2018-04-04 21:42:49.907 094 15554.38 344.05 53158.87 88888.00 2018-04-04 21:42:50.407 094 15554.38 344.03 53158.85 88888.00 2018-04-04 21:42:50.907 094 15554.37 344.10 53158.83 88888.00 2018-04-04 21:42:51.407 094 15554.39 344.17 53158.89 88888.00 2018-04-04 21:42:51.907 094 15554.42 344.17 53158.99 88888.00 2018-04-04 21:42:52.407 094 15554.38 344.14 53159.00 88888.00 2018-04-04 21:42:52.907 094 15554.38 344.08 53158.92 88888.00 2018-04-04 21:42:53.407 094 15554.38 344.11 53158.94 88888.00 2018-04-04 21:42:53.907 094 15554.42 344.16 53158.91 88888.00 2018-04-04 21:42:54.407 094 15554.38 344.20 53158.95 88888.00 2018-04-04 21:42:54.907 094 15554.40 344.20 53158.94 88888.00 2018-04-04 21:42:55.407 094 15554.42 344.20 53158.92 88888.00 2018-04-04 21:42:55.907 094 15554.37 344.20 53158.90 88888.00 2018-04-04 21:42:56.407 094 15554.35 344.20 53158.87 88888.00 2018-04-04 21:42:56.907 094 15554.30 344.25 53158.87 88888.00 2018-04-04 21:42:57.407 094 15554.35 344.26 53158.89 88888.00 2018-04-04 21:42:57.907 094 15554.36 344.23 53158.89 88888.00 2018-04-04 21:42:58.407 094 15554.38 344.23 53158.90 88888.00 2018-04-04 21:42:58.907 094 15554.43 344.19 53158.89 88888.00 2018-04-04 21:42:59.407 094 15554.40 344.18 53158.92 88888.00 2018-04-04 21:42:59.907 094 15554.40 344.19 53158.95 88888.00 2018-04-04 21:43:00.407 094 15554.43 344.20 53159.02 88888.00 2018-04-04 21:43:00.907 094 15554.37 344.20 53159.03 88888.00 2018-04-04 21:43:01.407 094 15554.31 344.20 53158.98 88888.00 2018-04-04 21:43:01.907 094 15554.35 344.23 53158.97 88888.00 2018-04-04 21:43:02.407 094 15554.35 344.28 53158.96 88888.00 2018-04-04 21:43:02.907 094 15554.37 344.37 53159.00 88888.00 2018-04-04 21:43:03.407 094 15554.37 344.33 53159.02 88888.00 2018-04-04 21:43:03.907 094 15554.28 344.29 53158.99 88888.00 2018-04-04 21:43:04.407 094 15554.30 344.25 53158.90 88888.00 2018-04-04 21:43:04.907 094 15554.34 344.26 53158.87 88888.00 2018-04-04 21:43:05.407 094 15554.36 344.27 53158.97 88888.00 2018-04-04 21:43:05.907 094 15554.30 344.27 53158.98 88888.00 2018-04-04 21:43:06.407 094 15554.30 344.31 53159.04 88888.00 2018-04-04 21:43:06.907 094 15554.36 344.32 53159.03 88888.00 2018-04-04 21:43:07.407 094 15554.30 344.32 53159.00 88888.00 2018-04-04 21:43:07.907 094 15554.33 344.28 53158.98 88888.00 2018-04-04 21:43:08.407 094 15554.34 344.26 53159.00 88888.00 2018-04-04 21:43:08.907 094 15554.35 344.26 53159.01 88888.00 2018-04-04 21:43:09.407 094 15554.38 344.27 53159.04 88888.00 2018-04-04 21:43:09.907 094 15554.36 344.29 53159.04 88888.00 2018-04-04 21:43:10.407 094 15554.31 344.26 53159.00 88888.00 2018-04-04 21:43:10.907 094 15554.33 344.26 53159.02 88888.00 2018-04-04 21:43:11.407 094 15554.35 344.29 53158.97 88888.00 2018-04-04 21:43:11.907 094 15554.34 344.35 53158.94 88888.00 2018-04-04 21:43:12.407 094 15554.31 344.39 53158.98 88888.00 2018-04-04 21:43:12.907 094 15554.27 344.35 53159.00 88888.00 2018-04-04 21:43:13.407 094 15554.29 344.29 53159.00 88888.00 2018-04-04 21:43:13.907 094 15554.28 344.26 53159.01 88888.00 2018-04-04 21:43:14.407 094 15554.29 344.25 53159.08 88888.00 2018-04-04 21:43:14.907 094 15554.28 344.32 53159.09 88888.00 2018-04-04 21:43:15.407 094 15554.31 344.36 53159.08 88888.00 2018-04-04 21:43:15.907 094 15554.29 344.39 53159.08 88888.00 2018-04-04 21:43:16.407 094 15554.27 344.40 53159.10 88888.00 2018-04-04 21:43:16.907 094 15554.25 344.36 53159.14 88888.00 2018-04-04 21:43:17.407 094 15554.24 344.35 53159.12 88888.00 2018-04-04 21:43:17.907 094 15554.22 344.33 53159.12 88888.00 2018-04-04 21:43:18.407 094 15554.19 344.32 53159.06 88888.00 2018-04-04 21:43:19.407 094 15554.22 344.36 53158.99 88888.00 2018-04-04 21:43:19.907 094 15554.21 344.37 53159.03 88888.00 2018-04-04 21:43:20.407 094 15554.24 344.34 53159.11 88888.00 2018-04-04 21:43:20.907 094 15554.20 344.32 53159.09 88888.00 2018-04-04 21:43:21.407 094 15554.22 344.31 53159.10 88888.00 2018-04-04 21:43:21.907 094 15554.24 344.31 53159.15 88888.00 2018-04-04 21:43:22.407 094 15554.24 344.29 53159.16 88888.00 2018-04-04 21:43:22.907 094 15554.26 344.29 53159.16 88888.00 2018-04-04 21:43:23.407 094 15554.26 344.28 53159.18 88888.00 2018-04-04 21:43:23.907 094 15554.24 344.34 53159.16 88888.00 2018-04-04 21:43:24.407 094 15554.18 344.39 53159.19 88888.00 2018-04-04 21:43:24.907 094 15554.17 344.35 53159.18 88888.00 2018-04-04 21:43:25.407 094 15554.20 344.35 53159.16 88888.00 2018-04-04 21:43:25.907 094 15554.22 344.39 53159.10 88888.00 2018-04-04 21:43:26.407 094 15554.21 344.36 53159.04 88888.00 2018-04-04 21:43:26.907 094 15554.22 344.31 53159.00 88888.00 2018-04-04 21:43:27.407 094 15554.20 344.37 53159.06 88888.00 2018-04-04 21:43:27.907 094 15554.20 344.41 53159.09 88888.00 2018-04-04 21:43:28.407 094 15554.19 344.40 53159.12 88888.00 2018-04-04 21:43:28.907 094 15554.17 344.31 53159.15 88888.00 2018-04-04 21:43:29.407 094 15554.13 344.31 53159.10 88888.00 2018-04-04 21:43:29.907 094 15554.18 344.32 53159.08 88888.00 2018-04-04 21:43:30.407 094 15554.18 344.34 53159.06 88888.00 2018-04-04 21:43:30.907 094 15554.11 344.35 53159.05 88888.00 2018-04-04 21:43:31.407 094 15554.17 344.35 53159.08 88888.00 2018-04-04 21:43:31.907 094 15554.18 344.39 53159.06 88888.00 2018-04-04 21:43:32.407 094 15554.17 344.40 53159.07 88888.00 2018-04-04 21:43:32.907 094 15554.12 344.35 53159.07 88888.00 2018-04-04 21:43:33.407 094 15554.13 344.33 53159.04 88888.00 2018-04-04 21:43:33.907 094 15554.13 344.35 53159.00 88888.00 2018-04-04 21:43:34.407 094 15554.11 344.37 53158.95 88888.00 2018-04-04 21:43:34.907 094 15554.12 344.42 53158.95 88888.00 2018-04-04 21:43:35.407 094 15554.13 344.44 53159.03 88888.00 2018-04-04 21:43:35.907 094 15554.16 344.42 53159.11 88888.00 2018-04-04 21:43:36.407 094 15554.19 344.39 53159.16 88888.00 2018-04-04 21:43:36.907 094 15554.18 344.39 53159.15 88888.00 2018-04-04 21:43:37.407 094 15554.17 344.40 53159.09 88888.00 2018-04-04 21:43:37.907 094 15554.10 344.39 53159.06 88888.00 2018-04-04 21:43:38.407 094 15554.10 344.40 53159.08 88888.00 2018-04-04 21:43:38.907 094 15554.09 344.45 53159.14 88888.00 2018-04-04 21:43:39.407 094 15554.13 344.48 53159.11 88888.00 2018-04-04 21:43:39.907 094 15554.13 344.45 53159.11 88888.00 2018-04-04 21:43:40.407 094 15554.11 344.45 53159.08 88888.00 2018-04-04 21:43:40.907 094 15554.12 344.44 53159.02 88888.00 2018-04-04 21:43:41.407 094 15554.10 344.45 53158.92 88888.00 2018-04-04 21:43:41.907 094 15554.13 344.48 53158.92 88888.00 2018-04-04 21:43:42.407 094 15554.15 344.48 53158.97 88888.00 2018-04-04 21:43:42.907 094 15554.19 344.50 53159.01 88888.00 2018-04-04 21:43:43.407 094 15554.07 344.53 53159.07 88888.00 2018-04-04 21:43:43.907 094 15554.08 344.50 53159.12 88888.00 2018-04-04 21:43:44.407 094 15554.03 344.44 53159.14 88888.00 2018-04-04 21:43:44.907 094 15554.03 344.41 53159.12 88888.00 2018-04-04 21:43:45.407 094 15554.11 344.39 53159.10 88888.00 2018-04-04 21:43:45.907 094 15554.08 344.39 53159.09 88888.00 2018-04-04 21:43:46.407 094 15554.04 344.40 53159.06 88888.00 2018-04-04 21:43:46.907 094 15554.01 344.43 53159.03 88888.00 2018-04-04 21:43:47.407 094 15554.04 344.43 53159.10 88888.00 2018-04-04 21:43:47.907 094 15554.02 344.45 53159.14 88888.00 2018-04-04 21:43:48.407 094 15553.95 344.46 53159.06 88888.00 2018-04-04 21:43:48.907 094 15553.99 344.45 53158.98 88888.00 2018-04-04 21:43:49.407 094 15553.98 344.48 53158.96 88888.00 2018-04-04 21:43:49.907 094 15554.00 344.42 53158.97 88888.00 2018-04-04 21:43:50.907 094 15553.98 344.48 53159.07 88888.00 2018-04-04 21:43:51.407 094 15553.97 344.51 53159.09 88888.00 2018-04-04 21:43:51.907 094 15554.01 344.49 53159.07 88888.00 2018-04-04 21:43:52.407 094 15553.98 344.46 53159.08 88888.00 2018-04-04 21:43:52.907 094 15553.91 344.44 53159.10 88888.00 2018-04-04 21:43:53.407 094 15553.92 344.40 53159.05 88888.00 2018-04-04 21:43:53.907 094 15553.92 344.44 53159.05 88888.00 2018-04-04 21:43:54.407 094 15553.92 344.46 53159.02 88888.00 2018-04-04 21:43:54.907 094 15553.93 344.48 53159.09 88888.00 2018-04-04 21:43:55.407 094 15553.93 344.49 53159.15 88888.00 2018-04-04 21:43:55.907 094 15553.94 344.51 53159.11 88888.00 2018-04-04 21:43:56.407 094 15554.00 344.49 53159.10 88888.00 2018-04-04 21:43:56.907 094 15553.98 344.46 53159.07 88888.00 2018-04-04 21:43:57.407 094 15553.99 344.43 53159.09 88888.00 2018-04-04 21:43:57.907 094 15554.01 344.40 53159.05 88888.00 2018-04-04 21:43:58.907 094 15553.97 344.51 53159.12 88888.00 2018-04-04 21:43:59.407 094 15553.91 344.52 53159.12 88888.00 2018-04-04 21:43:59.907 094 15553.91 344.56 53159.15 88888.00 2018-04-04 21:44:00.407 094 15553.93 344.54 53159.17 88888.00 2018-04-04 21:44:00.907 094 15553.94 344.51 53159.18 88888.00 2018-04-04 21:44:01.407 094 15554.00 344.50 53159.16 88888.00 2018-04-04 21:44:01.907 094 15554.00 344.49 53159.11 88888.00 2018-04-04 21:44:02.407 094 15553.98 344.46 53159.12 88888.00 2018-04-04 21:44:02.907 094 15554.00 344.42 53159.08 88888.00 2018-04-04 21:44:03.407 094 15554.00 344.44 53159.06 88888.00 2018-04-04 21:44:03.907 094 15553.99 344.48 53159.09 88888.00 2018-04-04 21:44:04.407 094 15554.00 344.52 53159.09 88888.00 2018-04-04 21:44:04.907 094 15554.02 344.57 53159.12 88888.00 2018-04-04 21:44:05.407 094 15554.02 344.58 53159.17 88888.00 2018-04-04 21:44:05.907 094 15554.00 344.57 53159.23 88888.00 2018-04-04 21:44:06.407 094 15554.06 344.52 53159.24 88888.00 2018-04-04 21:44:06.907 094 15554.09 344.52 53159.18 88888.00 2018-04-04 21:44:07.407 094 15554.03 344.51 53159.11 88888.00 2018-04-04 21:44:07.907 094 15554.00 344.48 53159.05 88888.00 2018-04-04 21:44:08.407 094 15553.94 344.50 53159.04 88888.00 2018-04-04 21:44:08.907 094 15553.94 344.56 53159.14 88888.00 2018-04-04 21:44:09.407 094 15553.91 344.56 53159.17 88888.00 2018-04-04 21:44:09.907 094 15553.90 344.60 53159.15 88888.00 2018-04-04 21:44:10.407 094 15553.88 344.58 53159.09 88888.00 2018-04-04 21:44:10.907 094 15553.90 344.52 53159.09 88888.00 2018-04-04 21:44:11.407 094 15553.91 344.50 53159.10 88888.00 2018-04-04 21:44:11.907 094 15553.93 344.50 53159.10 88888.00 2018-04-04 21:44:12.407 094 15553.95 344.51 53159.09 88888.00 2018-04-04 21:44:12.907 094 15553.90 344.49 53159.15 88888.00 2018-04-04 21:44:13.407 094 15553.89 344.50 53159.19 88888.00 2018-04-04 21:44:13.907 094 15553.89 344.53 53159.19 88888.00 2018-04-04 21:44:14.407 094 15553.91 344.56 53159.20 88888.00 2018-04-04 21:44:14.907 094 15553.93 344.57 53159.17 88888.00 2018-04-04 21:44:15.407 094 15553.91 344.57 53159.14 88888.00 2018-04-04 21:44:15.907 094 15553.85 344.59 53159.12 88888.00 2018-04-04 21:44:16.407 094 15553.86 344.58 53159.10 88888.00 2018-04-04 21:44:16.907 094 15553.88 344.53 53159.06 88888.00 2018-04-04 21:44:17.407 094 15553.86 344.50 53159.03 88888.00 2018-04-04 21:44:17.907 094 15553.82 344.51 53158.96 88888.00 2018-04-04 21:44:18.407 094 15553.79 344.57 53159.00 88888.00 2018-04-04 21:44:18.907 094 15553.79 344.58 53159.03 88888.00 2018-04-04 21:44:19.407 094 15553.79 344.60 53159.05 88888.00 2018-04-04 21:44:19.907 094 15553.82 344.59 53159.10 88888.00 2018-04-04 21:44:20.407 094 15553.83 344.56 53159.15 88888.00 2018-04-04 21:44:20.907 094 15553.84 344.54 53159.16 88888.00 2018-04-04 21:44:21.407 094 15553.82 344.54 53159.19 88888.00 2018-04-04 21:44:22.407 094 15553.83 344.48 53159.11 88888.00 2018-04-04 21:44:22.907 094 15553.86 344.52 53159.09 88888.00 2018-04-04 21:44:23.407 094 15553.83 344.57 53159.11 88888.00 2018-04-04 21:44:23.907 094 15553.82 344.61 53159.11 88888.00 2018-04-04 21:44:24.407 094 15553.81 344.61 53159.15 88888.00 2018-04-04 21:44:24.907 094 15553.85 344.61 53159.11 88888.00 2018-04-04 21:44:25.407 094 15553.83 344.63 53159.05 88888.00 2018-04-04 21:44:25.907 094 15553.88 344.63 53159.02 88888.00 2018-04-04 21:44:26.407 094 15553.85 344.58 53159.02 88888.00 2018-04-04 21:44:26.907 094 15553.86 344.53 53159.03 88888.00 2018-04-04 21:44:27.407 094 15553.91 344.56 53159.00 88888.00 2018-04-04 21:44:27.907 094 15553.86 344.61 53159.00 88888.00 2018-04-04 21:44:28.407 094 15553.89 344.65 53159.02 88888.00 2018-04-04 21:44:28.907 094 15553.88 344.66 53159.08 88888.00 2018-04-04 21:44:29.407 094 15553.80 344.63 53159.11 88888.00 2018-04-04 21:44:29.907 094 15553.82 344.62 53159.14 88888.00 2018-04-04 21:44:30.407 094 15553.83 344.62 53159.11 88888.00 2018-04-04 21:44:30.907 094 15553.81 344.59 53159.11 88888.00 2018-04-04 21:44:31.407 094 15553.79 344.57 53159.07 88888.00 2018-04-04 21:44:31.907 094 15553.75 344.56 53159.06 88888.00 2018-04-04 21:44:32.407 094 15553.80 344.57 53159.00 88888.00 2018-04-04 21:44:32.907 094 15553.84 344.59 53159.03 88888.00 2018-04-04 21:44:33.407 094 15553.86 344.61 53159.03 88888.00 2018-04-04 21:44:33.907 094 15553.85 344.63 53159.06 88888.00 2018-04-04 21:44:34.407 094 15553.81 344.59 53159.04 88888.00 2018-04-04 21:44:34.907 094 15553.76 344.56 53159.10 88888.00 2018-04-04 21:44:35.407 094 15553.76 344.52 53159.08 88888.00 2018-04-04 21:44:35.907 094 15553.75 344.50 53159.04 88888.00 2018-04-04 21:44:36.407 094 15553.76 344.51 53159.04 88888.00 2018-04-04 21:44:36.907 094 15553.74 344.50 53159.04 88888.00 2018-04-04 21:44:37.407 094 15553.77 344.51 53159.05 88888.00 2018-04-04 21:44:37.907 094 15553.79 344.54 53159.01 88888.00 2018-04-04 21:44:38.407 094 15553.72 344.54 53159.05 88888.00 2018-04-04 21:44:38.907 094 15553.72 344.58 53159.06 88888.00 2018-04-04 21:44:39.407 094 15553.74 344.53 53159.06 88888.00 2018-04-04 21:44:39.907 094 15553.77 344.50 53158.96 88888.00 2018-04-04 21:44:40.407 094 15553.76 344.48 53158.88 88888.00 2018-04-04 21:44:40.907 094 15553.71 344.45 53158.87 88888.00 2018-04-04 21:44:41.407 094 15553.70 344.49 53158.87 88888.00 2018-04-04 21:44:41.907 094 15553.73 344.52 53158.92 88888.00 2018-04-04 21:44:42.407 094 15553.73 344.56 53158.97 88888.00 2018-04-04 21:44:42.907 094 15553.73 344.57 53159.00 88888.00 2018-04-04 21:44:43.407 094 15553.79 344.54 53159.00 88888.00 2018-04-04 21:44:43.907 094 15553.80 344.50 53159.00 88888.00 2018-04-04 21:44:44.407 094 15553.82 344.46 53158.98 88888.00 2018-04-04 21:44:44.907 094 15553.84 344.43 53158.90 88888.00 2018-04-04 21:44:45.407 094 15553.86 344.48 53158.90 88888.00 2018-04-04 21:44:45.907 094 15553.80 344.51 53158.95 88888.00 2018-04-04 21:44:46.407 094 15553.77 344.52 53158.92 88888.00 2018-04-04 21:44:46.907 094 15553.74 344.52 53158.88 88888.00 2018-04-04 21:44:47.407 094 15553.74 344.45 53158.81 88888.00 2018-04-04 21:44:47.907 094 15553.75 344.39 53158.77 88888.00 2018-04-04 21:44:48.407 094 15553.75 344.41 53158.81 88888.00 2018-04-04 21:44:48.907 094 15553.83 344.44 53158.85 88888.00 2018-04-04 21:44:49.407 094 15553.85 344.44 53158.84 88888.00 2018-04-04 21:44:49.907 094 15553.82 344.43 53158.88 88888.00 2018-04-04 21:44:50.407 094 15553.81 344.39 53158.91 88888.00 2018-04-04 21:44:50.907 094 15553.79 344.36 53158.89 88888.00 2018-04-04 21:44:51.407 094 15553.83 344.36 53158.84 88888.00 2018-04-04 21:44:51.907 094 15553.86 344.41 53158.81 88888.00 2018-04-04 21:44:52.407 094 15553.84 344.40 53158.83 88888.00 2018-04-04 21:44:52.907 094 15553.80 344.42 53158.85 88888.00 2018-04-04 21:44:53.407 094 15553.75 344.42 53158.84 88888.00 2018-04-04 21:44:53.907 094 15553.77 344.36 53158.81 88888.00 2018-04-04 21:44:54.407 094 15553.75 344.35 53158.78 88888.00 2018-04-04 21:44:54.907 094 15553.74 344.40 53158.76 88888.00 2018-04-04 21:44:55.407 094 15553.75 344.48 53158.76 88888.00 2018-04-04 21:44:55.907 094 15553.72 344.42 53158.74 88888.00 2018-04-04 21:44:56.407 094 15553.76 344.37 53158.76 88888.00 2018-04-04 21:44:56.907 094 15553.71 344.36 53158.80 88888.00 2018-04-04 21:44:57.408 094 15553.73 344.34 53158.81 88888.00 2018-04-04 21:44:57.908 094 15553.74 344.36 53158.76 88888.00 2018-04-04 21:44:58.408 094 15553.73 344.42 53158.78 88888.00 2018-04-04 21:44:58.908 094 15553.80 344.42 53158.83 88888.00 2018-04-04 21:44:59.408 094 15553.80 344.37 53158.86 88888.00 2018-04-04 21:44:59.908 094 15553.81 344.36 53158.80 88888.00 2018-04-04 21:45:00.408 094 15553.86 344.33 53158.75 88888.00 2018-04-04 21:45:00.908 094 15553.84 344.33 53158.76 88888.00 2018-04-04 21:45:01.908 094 15553.84 344.37 53158.72 88888.00 2018-04-04 21:45:02.408 094 15553.85 344.35 53158.72 88888.00 2018-04-04 21:45:02.908 094 15553.81 344.35 53158.70 88888.00 2018-04-04 21:45:03.908 094 15553.84 344.33 53158.79 88888.00 2018-04-04 21:45:04.408 094 15553.88 344.28 53158.85 88888.00 2018-04-04 21:45:04.908 094 15553.83 344.28 53158.87 88888.00 2018-04-04 21:45:05.408 094 15553.85 344.25 53158.78 88888.00 2018-04-04 21:45:05.908 094 15553.88 344.27 53158.76 88888.00 2018-04-04 21:45:06.408 094 15553.86 344.33 53158.79 88888.00 2018-04-04 21:45:06.908 094 15553.84 344.36 53158.81 88888.00 2018-04-04 21:45:07.408 094 15553.85 344.33 53158.86 88888.00 2018-04-04 21:45:07.908 094 15553.88 344.32 53158.86 88888.00 2018-04-04 21:45:08.408 094 15553.85 344.23 53158.83 88888.00 2018-04-04 21:45:08.908 094 15553.81 344.23 53158.82 88888.00 2018-04-04 21:45:09.408 094 15553.82 344.26 53158.82 88888.00 2018-04-04 21:45:09.908 094 15553.85 344.28 53158.80 88888.00 2018-04-04 21:45:10.408 094 15553.90 344.29 53158.79 88888.00 2018-04-04 21:45:10.908 094 15553.90 344.27 53158.77 88888.00 2018-04-04 21:45:11.408 094 15553.85 344.25 53158.78 88888.00 2018-04-04 21:45:11.908 094 15553.88 344.31 53158.81 88888.00 2018-04-04 21:45:12.408 094 15553.84 344.34 53158.86 88888.00 2018-04-04 21:45:12.908 094 15553.86 344.33 53158.89 88888.00 2018-04-04 21:45:13.408 094 15553.90 344.31 53158.86 88888.00 2018-04-04 21:45:13.908 094 15553.94 344.28 53158.86 88888.00 2018-04-04 21:45:14.408 094 15553.88 344.27 53158.84 88888.00 2018-04-04 21:45:14.908 094 15553.81 344.33 53158.87 88888.00 2018-04-04 21:45:15.408 094 15553.82 344.32 53158.89 88888.00 2018-04-04 21:45:15.908 094 15553.86 344.29 53158.92 88888.00 2018-04-04 21:45:16.408 094 15553.84 344.25 53158.88 88888.00 2018-04-04 21:45:16.908 094 15553.84 344.25 53158.81 88888.00 2018-04-04 21:45:17.408 094 15553.88 344.28 53158.80 88888.00 2018-04-04 21:45:17.908 094 15553.86 344.32 53158.82 88888.00 2018-04-04 21:45:18.408 094 15553.90 344.33 53158.85 88888.00 2018-04-04 21:45:18.908 094 15553.89 344.28 53158.87 88888.00 2018-04-04 21:45:19.408 094 15553.81 344.25 53158.87 88888.00 2018-04-04 21:45:19.908 094 15553.82 344.25 53158.86 88888.00 2018-04-04 21:45:20.408 094 15553.82 344.27 53158.84 88888.00 2018-04-04 21:45:20.908 094 15553.79 344.28 53158.87 88888.00 2018-04-04 21:45:21.408 094 15553.79 344.31 53158.91 88888.00 2018-04-04 21:45:21.908 094 15553.84 344.29 53158.88 88888.00 2018-04-04 21:45:22.408 094 15553.85 344.23 53158.83 88888.00 2018-04-04 21:45:22.908 094 15553.83 344.18 53158.82 88888.00 2018-04-04 21:45:23.408 094 15553.79 344.24 53158.84 88888.00 2018-04-04 21:45:23.908 094 15553.79 344.27 53158.90 88888.00 2018-04-04 21:45:24.408 094 15553.80 344.22 53158.88 88888.00 2018-04-04 21:45:24.908 094 15553.83 344.18 53158.82 88888.00 2018-04-04 21:45:25.408 094 15553.81 344.23 53158.80 88888.00 2018-04-04 21:45:25.908 094 15553.79 344.23 53158.81 88888.00 2018-04-04 21:45:26.408 094 15553.81 344.26 53158.88 88888.00 2018-04-04 21:45:26.908 094 15553.83 344.27 53158.98 88888.00 2018-04-04 21:45:27.408 094 15553.82 344.25 53159.01 88888.00 2018-04-04 21:45:27.908 094 15553.76 344.19 53158.91 88888.00 2018-04-04 21:45:28.408 094 15553.76 344.16 53158.86 88888.00 2018-04-04 21:45:28.908 094 15553.80 344.19 53158.83 88888.00 2018-04-04 21:45:29.408 094 15553.82 344.23 53158.89 88888.00 2018-04-04 21:45:29.908 094 15553.79 344.22 53158.90 88888.00 2018-04-04 21:45:30.408 094 15553.82 344.20 53158.83 88888.00 2018-04-04 21:45:30.908 094 15553.80 344.22 53158.86 88888.00 2018-04-04 21:45:31.408 094 15553.83 344.26 53158.81 88888.00 2018-04-04 21:45:31.908 094 15553.80 344.28 53158.80 88888.00 2018-04-04 21:45:32.408 094 15553.80 344.33 53158.83 88888.00 2018-04-04 21:45:32.908 094 15553.77 344.27 53158.88 88888.00 2018-04-04 21:45:33.408 094 15553.76 344.20 53158.84 88888.00 2018-04-04 21:45:33.908 094 15553.79 344.20 53158.83 88888.00 2018-04-04 21:45:34.408 094 15553.79 344.26 53158.88 88888.00 2018-04-04 21:45:35.408 094 15553.79 344.28 53158.95 88888.00 2018-04-04 21:45:35.908 094 15553.73 344.26 53158.96 88888.00 2018-04-04 21:45:36.408 094 15553.76 344.22 53158.92 88888.00 2018-04-04 21:45:36.908 094 15553.76 344.19 53158.87 88888.00 2018-04-04 21:45:37.408 094 15553.75 344.23 53158.85 88888.00 2018-04-04 21:45:37.908 094 15553.81 344.27 53158.89 88888.00 2018-04-04 21:45:38.408 094 15553.82 344.28 53158.92 88888.00 2018-04-04 21:45:38.908 094 15553.82 344.24 53158.89 88888.00 2018-04-04 21:45:39.408 094 15553.79 344.23 53158.82 88888.00 2018-04-04 21:45:39.908 094 15553.76 344.22 53158.80 88888.00 2018-04-04 21:45:40.408 094 15553.72 344.25 53158.81 88888.00 2018-04-04 21:45:40.908 094 15553.68 344.26 53158.81 88888.00 2018-04-04 21:45:41.408 094 15553.68 344.23 53158.82 88888.00 2018-04-04 21:45:41.908 094 15553.70 344.19 53158.83 88888.00 2018-04-04 21:45:42.408 094 15553.67 344.22 53158.87 88888.00 2018-04-04 21:45:42.908 094 15553.68 344.25 53158.85 88888.00 2018-04-04 21:45:43.408 094 15553.72 344.28 53158.83 88888.00 2018-04-04 21:45:43.908 094 15553.73 344.29 53158.76 88888.00 2018-04-04 21:45:44.408 094 15553.73 344.27 53158.79 88888.00 2018-04-04 21:45:44.908 094 15553.70 344.26 53158.71 88888.00 2018-04-04 21:45:45.408 094 15553.68 344.26 53158.72 88888.00 2018-04-04 21:45:45.908 094 15553.79 344.28 53158.72 88888.00 2018-04-04 21:45:46.408 094 15553.81 344.29 53158.74 88888.00 2018-04-04 21:45:46.908 094 15553.80 344.24 53158.72 88888.00 2018-04-04 21:45:47.408 094 15553.73 344.22 53158.66 88888.00 2018-04-04 21:45:47.908 094 15553.74 344.22 53158.57 88888.00 2018-04-04 21:45:48.408 094 15553.75 344.27 53158.66 88888.00 2018-04-04 21:45:48.908 094 15553.75 344.29 53158.81 88888.00 2018-04-04 21:45:49.408 094 15553.71 344.27 53158.78 88888.00 2018-04-04 21:45:49.908 094 15553.68 344.20 53158.74 88888.00 2018-04-04 21:45:50.408 094 15553.67 344.20 53158.78 88888.00 2018-04-04 21:45:50.908 094 15553.67 344.26 53158.83 88888.00 2018-04-04 21:45:51.408 094 15553.70 344.33 53158.91 88888.00 2018-04-04 21:45:51.908 094 15553.68 344.32 53158.87 88888.00 2018-04-04 21:45:52.408 094 15553.66 344.27 53158.82 88888.00 2018-04-04 21:45:52.908 094 15553.64 344.27 53158.79 88888.00 2018-04-04 21:45:53.408 094 15553.62 344.27 53158.79 88888.00 2018-04-04 21:45:53.908 094 15553.66 344.28 53158.78 88888.00 2018-04-04 21:45:54.408 094 15553.65 344.26 53158.72 88888.00 2018-04-04 21:45:54.908 094 15553.65 344.26 53158.70 88888.00 2018-04-04 21:45:55.408 094 15553.62 344.26 53158.69 88888.00 2018-04-04 21:45:55.908 094 15553.62 344.32 53158.69 88888.00 2018-04-04 21:45:56.408 094 15553.63 344.32 53158.80 88888.00 2018-04-04 21:45:56.908 094 15553.67 344.32 53158.84 88888.00 2018-04-04 21:45:57.408 094 15553.67 344.34 53158.82 88888.00 2018-04-04 21:45:57.908 094 15553.68 344.29 53158.82 88888.00 2018-04-04 21:45:58.408 094 15553.65 344.32 53158.72 88888.00 2018-04-04 21:45:58.908 094 15553.64 344.32 53158.71 88888.00 2018-04-04 21:45:59.408 094 15553.62 344.31 53158.77 88888.00 2018-04-04 21:45:59.908 094 15553.59 344.27 53158.82 88888.00 2018-04-04 21:46:00.408 094 15553.62 344.22 53158.79 88888.00 2018-04-04 21:46:00.908 094 15553.58 344.20 53158.66 88888.00 2018-04-04 21:46:01.408 094 15553.62 344.26 53158.62 88888.00 2018-04-04 21:46:01.908 094 15553.62 344.31 53158.69 88888.00 2018-04-04 21:46:02.408 094 15553.63 344.31 53158.74 88888.00 2018-04-04 21:46:02.908 094 15553.63 344.24 53158.67 88888.00 2018-04-04 21:46:03.408 094 15553.59 344.22 53158.72 88888.00 2018-04-04 21:46:03.908 094 15553.61 344.27 53158.75 88888.00 2018-04-04 21:46:04.408 094 15553.58 344.29 53158.78 88888.00 2018-04-04 21:46:04.908 094 15553.64 344.29 53158.81 88888.00 2018-04-04 21:46:05.408 094 15553.59 344.26 53158.81 88888.00 2018-04-04 21:46:05.908 094 15553.56 344.26 53158.82 88888.00 2018-04-04 21:46:07.408 094 15553.59 344.28 53158.88 88888.00 2018-04-04 21:46:07.908 094 15553.57 344.24 53158.88 88888.00 2018-04-04 21:46:08.408 094 15553.52 344.22 53158.83 88888.00 2018-04-04 21:46:08.908 094 15553.55 344.23 53158.74 88888.00 2018-04-04 21:46:09.408 094 15553.53 344.27 53158.75 88888.00 2018-04-04 21:46:09.908 094 15553.52 344.32 53158.83 88888.00 2018-04-04 21:46:10.408 094 15553.53 344.32 53158.90 88888.00 2018-04-04 21:46:10.908 094 15553.58 344.28 53158.85 88888.00 2018-04-04 21:46:11.408 094 15553.61 344.26 53158.87 88888.00 2018-04-04 21:46:11.908 094 15553.59 344.25 53158.88 88888.00 2018-04-04 21:46:12.408 094 15553.56 344.27 53158.90 88888.00 2018-04-04 21:46:12.908 094 15553.56 344.31 53158.92 88888.00 2018-04-04 21:46:13.408 094 15553.57 344.29 53158.96 88888.00 2018-04-04 21:46:13.908 094 15553.53 344.27 53158.92 88888.00 2018-04-04 21:46:14.908 094 15553.45 344.25 53158.80 88888.00 2018-04-04 21:46:15.408 094 15553.43 344.28 53158.85 88888.00 2018-04-04 21:46:15.908 094 15553.45 344.31 53158.85 88888.00 2018-04-04 21:46:16.908 094 15553.47 344.32 53158.77 88888.00 2018-04-04 21:46:17.408 094 15553.44 344.32 53158.78 88888.00 2018-04-04 21:46:17.908 094 15553.47 344.33 53158.83 88888.00 2018-04-04 21:46:18.408 094 15553.46 344.35 53158.91 88888.00 2018-04-04 21:46:18.908 094 15553.44 344.41 53158.96 88888.00 2018-04-04 21:46:19.408 094 15553.44 344.36 53158.96 88888.00 2018-04-04 21:46:19.908 094 15553.45 344.33 53158.91 88888.00 2018-04-04 21:46:20.408 094 15553.45 344.26 53158.88 88888.00 2018-04-04 21:46:20.908 094 15553.47 344.26 53158.87 88888.00 2018-04-04 21:46:21.408 094 15553.49 344.35 53158.86 88888.00 2018-04-04 21:46:21.908 094 15553.54 344.39 53158.88 88888.00 2018-04-04 21:46:22.408 094 15553.47 344.39 53158.89 88888.00 2018-04-04 21:46:22.908 094 15553.48 344.39 53158.89 88888.00 2018-04-04 21:46:23.408 094 15553.43 344.36 53158.86 88888.00 2018-04-04 21:46:23.908 094 15553.41 344.35 53158.81 88888.00 2018-04-04 21:46:24.908 094 15553.45 344.40 53158.87 88888.00 2018-04-04 21:46:25.408 094 15553.43 344.42 53158.91 88888.00 2018-04-04 21:46:25.908 094 15553.38 344.41 53158.92 88888.00 2018-04-04 21:46:26.408 094 15553.38 344.34 53158.90 88888.00 2018-04-04 21:46:26.908 094 15553.37 344.34 53158.87 88888.00 2018-04-04 21:46:27.408 094 15553.39 344.40 53158.89 88888.00 2018-04-04 21:46:27.908 094 15553.37 344.41 53158.89 88888.00 2018-04-04 21:46:28.408 094 15553.36 344.39 53158.94 88888.00 2018-04-04 21:46:28.908 094 15553.39 344.37 53158.95 88888.00 2018-04-04 21:46:29.408 094 15553.35 344.35 53158.91 88888.00 2018-04-04 21:46:29.908 094 15553.30 344.34 53158.90 88888.00 2018-04-04 21:46:30.408 094 15553.28 344.37 53158.89 88888.00 2018-04-04 21:46:30.908 094 15553.27 344.40 53158.84 88888.00 2018-04-04 21:46:31.408 094 15553.26 344.40 53158.81 88888.00 2018-04-04 21:46:31.908 094 15553.25 344.37 53158.83 88888.00 2018-04-04 21:46:32.408 094 15553.26 344.36 53158.84 88888.00 2018-04-04 21:46:32.908 094 15553.29 344.31 53158.83 88888.00 2018-04-04 21:46:33.408 094 15553.35 344.35 53158.86 88888.00 2018-04-04 21:46:33.908 094 15553.29 344.37 53158.94 88888.00 2018-04-04 21:46:34.408 094 15553.27 344.37 53158.96 88888.00 2018-04-04 21:46:34.908 094 15553.28 344.42 53158.96 88888.00 2018-04-04 21:46:35.408 094 15553.27 344.41 53158.95 88888.00 2018-04-04 21:46:35.908 094 15553.30 344.37 53158.90 88888.00 2018-04-04 21:46:36.408 094 15553.26 344.36 53158.90 88888.00 2018-04-04 21:46:36.908 094 15553.25 344.42 53158.89 88888.00 2018-04-04 21:46:37.408 094 15553.26 344.44 53158.95 88888.00 2018-04-04 21:46:37.908 094 15553.27 344.44 53159.00 88888.00 2018-04-04 21:46:38.408 094 15553.21 344.43 53158.98 88888.00 2018-04-04 21:46:38.908 094 15553.16 344.40 53158.92 88888.00 2018-04-04 21:46:39.408 094 15553.19 344.41 53158.90 88888.00 2018-04-04 21:46:39.908 094 15553.21 344.42 53158.88 88888.00 2018-04-04 21:46:40.408 094 15553.20 344.43 53158.85 88888.00 2018-04-04 21:46:40.908 094 15553.21 344.46 53158.94 88888.00 2018-04-04 21:46:41.408 094 15553.22 344.49 53159.03 88888.00 2018-04-04 21:46:41.908 094 15553.20 344.51 53159.07 88888.00 2018-04-04 21:46:42.408 094 15553.22 344.51 53159.11 88888.00 2018-04-04 21:46:42.908 094 15553.22 344.50 53159.00 88888.00 2018-04-04 21:46:43.408 094 15553.20 344.44 53158.89 88888.00 2018-04-04 21:46:43.908 094 15553.19 344.45 53158.86 88888.00 2018-04-04 21:46:44.408 094 15553.13 344.45 53158.87 88888.00 2018-04-04 21:46:44.908 094 15553.17 344.45 53158.92 88888.00 2018-04-04 21:46:45.408 094 15553.19 344.49 53159.01 88888.00 2018-04-04 21:46:45.908 094 15553.17 344.49 53158.94 88888.00 2018-04-04 21:46:46.408 094 15553.16 344.45 53158.87 88888.00 2018-04-04 21:46:46.908 094 15553.18 344.43 53158.86 88888.00 2018-04-04 21:46:47.408 094 15553.16 344.50 53158.82 88888.00 2018-04-04 21:46:47.908 094 15553.11 344.54 53158.88 88888.00 2018-04-04 21:46:48.408 094 15553.14 344.59 53158.94 88888.00 2018-04-04 21:46:48.908 094 15553.14 344.54 53159.01 88888.00 2018-04-04 21:46:49.408 094 15553.11 344.57 53159.01 88888.00 2018-04-04 21:46:49.908 094 15553.14 344.54 53158.98 88888.00 2018-04-04 21:46:50.408 094 15553.14 344.50 53158.91 88888.00 2018-04-04 21:46:50.908 094 15553.14 344.50 53158.91 88888.00 2018-04-04 21:46:51.408 094 15553.10 344.54 53158.91 88888.00 2018-04-04 21:46:51.908 094 15553.10 344.57 53158.91 88888.00 2018-04-04 21:46:52.408 094 15553.08 344.61 53158.98 88888.00 2018-04-04 21:46:52.908 094 15553.03 344.61 53158.99 88888.00 2018-04-04 21:46:53.408 094 15552.99 344.61 53158.98 88888.00 2018-04-04 21:46:53.908 094 15553.05 344.57 53158.92 88888.00 2018-04-04 21:46:54.408 094 15553.08 344.52 53158.89 88888.00 2018-04-04 21:46:54.908 094 15553.03 344.50 53158.94 88888.00 2018-04-04 21:46:55.408 094 15553.04 344.49 53158.94 88888.00 2018-04-04 21:46:55.908 094 15553.04 344.48 53158.98 88888.00 2018-04-04 21:46:56.408 094 15553.00 344.56 53159.05 88888.00 2018-04-04 21:46:56.908 094 15552.96 344.58 53159.05 88888.00 2018-04-04 21:46:57.408 094 15552.98 344.56 53158.99 88888.00 2018-04-04 21:46:57.908 094 15553.01 344.51 53159.04 88888.00 2018-04-04 21:46:58.408 094 15552.99 344.48 53159.00 88888.00 2018-04-04 21:46:58.908 094 15553.00 344.49 53158.97 88888.00 2018-04-04 21:46:59.408 094 15552.96 344.54 53158.96 88888.00 2018-04-04 21:46:59.908 094 15552.94 344.54 53158.98 88888.00 2018-04-04 21:47:00.408 094 15552.96 344.59 53158.96 88888.00 2018-04-04 21:47:00.908 094 15552.99 344.65 53158.94 88888.00 2018-04-04 21:47:01.408 094 15552.96 344.61 53158.96 88888.00 2018-04-04 21:47:01.908 094 15552.96 344.59 53158.99 88888.00 2018-04-04 21:47:02.408 094 15553.01 344.58 53158.98 88888.00 2018-04-04 21:47:02.908 094 15553.02 344.54 53159.01 88888.00 2018-04-04 21:47:03.408 094 15552.96 344.56 53159.03 88888.00 2018-04-04 21:47:03.908 094 15552.93 344.61 53158.99 88888.00 2018-04-04 21:47:04.408 094 15552.91 344.63 53158.99 88888.00 2018-04-04 21:47:04.908 094 15552.87 344.67 53159.00 88888.00 2018-04-04 21:47:05.408 094 15552.84 344.67 53159.02 88888.00 2018-04-04 21:47:05.908 094 15552.90 344.69 53159.08 88888.00 2018-04-04 21:47:06.408 094 15552.91 344.66 53159.10 88888.00 2018-04-04 21:47:06.908 094 15552.89 344.62 53159.06 88888.00 2018-04-04 21:47:07.408 094 15552.86 344.57 53159.07 88888.00 2018-04-04 21:47:07.908 094 15552.86 344.54 53159.04 88888.00 2018-04-04 21:47:08.408 094 15552.86 344.54 53159.01 88888.00 2018-04-04 21:47:08.908 094 15552.84 344.56 53158.97 88888.00 2018-04-04 21:47:09.408 094 15552.85 344.58 53158.97 88888.00 2018-04-04 21:47:09.908 094 15552.81 344.65 53158.99 88888.00 2018-04-04 21:47:10.408 094 15552.78 344.67 53159.08 88888.00 2018-04-04 21:47:10.908 094 15552.83 344.67 53159.12 88888.00 2018-04-04 21:47:11.408 094 15552.84 344.69 53159.14 88888.00 2018-04-04 21:47:11.908 094 15552.85 344.68 53159.15 88888.00 2018-04-04 21:47:12.408 094 15552.86 344.66 53159.06 88888.00 2018-04-04 21:47:12.908 094 15552.82 344.63 53159.01 88888.00 2018-04-04 21:47:13.408 094 15552.80 344.68 53159.04 88888.00 2018-04-04 21:47:13.908 094 15552.80 344.72 53159.03 88888.00 2018-04-04 21:47:14.408 094 15552.77 344.75 53159.03 88888.00 2018-04-04 21:47:14.908 094 15552.82 344.79 53158.97 88888.00 2018-04-04 21:47:15.408 094 15552.82 344.79 53158.94 88888.00 2018-04-04 21:47:15.908 094 15552.80 344.78 53158.96 88888.00 2018-04-04 21:47:16.408 094 15552.81 344.80 53159.00 88888.00 2018-04-04 21:47:16.908 094 15552.80 344.80 53159.00 88888.00 2018-04-04 21:47:17.408 094 15552.75 344.78 53159.04 88888.00 2018-04-04 21:47:17.908 094 15552.75 344.79 53159.08 88888.00 2018-04-04 21:47:18.408 094 15552.80 344.76 53159.06 88888.00 2018-04-04 21:47:18.908 094 15552.81 344.75 53159.05 88888.00 2018-04-04 21:47:19.408 094 15552.77 344.78 53159.02 88888.00 2018-04-04 21:47:19.908 094 15552.74 344.82 53159.03 88888.00 2018-04-04 21:47:20.408 094 15552.77 344.83 53159.04 88888.00 2018-04-04 21:47:20.908 094 15552.74 344.86 53159.02 88888.00 2018-04-04 21:47:21.408 094 15552.67 344.91 53159.05 88888.00 2018-04-04 21:47:21.908 094 15552.73 344.92 53159.07 88888.00 2018-04-04 21:47:22.408 094 15552.73 344.94 53159.05 88888.00 2018-04-04 21:47:22.908 094 15552.75 344.93 53158.99 88888.00 2018-04-04 21:47:23.408 094 15552.75 344.87 53159.04 88888.00 2018-04-04 21:47:23.908 094 15552.74 344.86 53159.08 88888.00 2018-04-04 21:47:24.408 094 15552.74 344.87 53159.11 88888.00 2018-04-04 21:47:24.908 094 15552.74 344.86 53159.09 88888.00 2018-04-04 21:47:25.408 094 15552.75 344.82 53159.05 88888.00 2018-04-04 21:47:25.908 094 15552.74 344.79 53159.05 88888.00 2018-04-04 21:47:26.408 094 15552.69 344.77 53159.04 88888.00 2018-04-04 21:47:26.908 094 15552.71 344.80 53159.05 88888.00 2018-04-04 21:47:27.408 094 15552.74 344.83 53159.01 88888.00 2018-04-04 21:47:27.908 094 15552.75 344.88 53158.96 88888.00 2018-04-04 21:47:28.408 094 15552.72 344.89 53158.98 88888.00 2018-04-04 21:47:28.908 094 15552.71 344.91 53159.00 88888.00 2018-04-04 21:47:29.908 094 15552.66 344.92 53159.00 88888.00 2018-04-04 21:47:30.408 094 15552.68 344.89 53158.97 88888.00 2018-04-04 21:47:30.908 094 15552.71 344.86 53158.98 88888.00 2018-04-04 21:47:31.408 094 15552.74 344.83 53158.98 88888.00 2018-04-04 21:47:31.908 094 15552.67 344.84 53158.95 88888.00 2018-04-04 21:47:32.408 094 15552.67 344.88 53158.91 88888.00 2018-04-04 21:47:32.908 094 15552.66 344.86 53158.94 88888.00 2018-04-04 21:47:33.408 094 15552.68 344.87 53158.97 88888.00 2018-04-04 21:47:33.908 094 15552.69 344.89 53158.97 88888.00 2018-04-04 21:47:34.408 094 15552.68 344.92 53159.02 88888.00 2018-04-04 21:47:34.908 094 15552.73 344.92 53159.05 88888.00 2018-04-04 21:47:35.408 094 15552.77 344.92 53159.04 88888.00 2018-04-04 21:47:35.908 094 15552.75 344.87 53159.04 88888.00 2018-04-04 21:47:36.408 094 15552.73 344.87 53159.05 88888.00 2018-04-04 21:47:36.908 094 15552.72 344.92 53159.03 88888.00 2018-04-04 21:47:37.908 094 15552.68 344.89 53158.97 88888.00 2018-04-04 21:47:38.408 094 15552.68 344.85 53158.94 88888.00 2018-04-04 21:47:38.908 094 15552.64 344.87 53158.94 88888.00 2018-04-04 21:47:39.408 094 15552.65 344.89 53158.95 88888.00 2018-04-04 21:47:39.908 094 15552.62 344.93 53158.96 88888.00 2018-04-04 21:47:40.408 094 15552.62 344.97 53158.99 88888.00 2018-04-04 21:47:40.908 094 15552.59 344.94 53159.00 88888.00 2018-04-04 21:47:41.408 094 15552.63 344.93 53159.00 88888.00 2018-04-04 21:47:41.908 094 15552.69 344.94 53158.99 88888.00 2018-04-04 21:47:42.408 094 15552.72 344.96 53158.99 88888.00 2018-04-04 21:47:42.908 094 15552.69 345.01 53158.97 88888.00 2018-04-04 21:47:43.408 094 15552.67 345.03 53159.04 88888.00 2018-04-04 21:47:43.908 094 15552.71 345.01 53159.05 88888.00 2018-04-04 21:47:44.408 094 15552.76 345.00 53159.06 88888.00 2018-04-04 21:47:44.908 094 15552.77 345.02 53159.02 88888.00 2018-04-04 21:47:45.408 094 15552.75 345.00 53159.00 88888.00 2018-04-04 21:47:45.908 094 15552.72 344.97 53159.00 88888.00 2018-04-04 21:47:46.408 094 15552.71 344.97 53159.03 88888.00 2018-04-04 21:47:46.908 094 15552.68 345.00 53159.00 88888.00 2018-04-04 21:47:47.408 094 15552.68 345.01 53159.00 88888.00 2018-04-04 21:47:47.908 094 15552.62 345.00 53159.02 88888.00 2018-04-04 21:47:48.408 094 15552.58 345.01 53159.02 88888.00 2018-04-04 21:47:48.908 094 15552.63 345.03 53159.06 88888.00 2018-04-04 21:47:49.408 094 15552.62 345.01 53159.03 88888.00 2018-04-04 21:47:49.908 094 15552.65 344.98 53159.00 88888.00 2018-04-04 21:47:50.408 094 15552.67 345.01 53158.91 88888.00 2018-04-04 21:47:50.908 094 15552.69 345.02 53158.90 88888.00 2018-04-04 21:47:51.408 094 15552.65 345.03 53158.94 88888.00 2018-04-04 21:47:51.908 094 15552.64 345.04 53158.91 88888.00 2018-04-04 21:47:52.408 094 15552.64 345.05 53158.91 88888.00 2018-04-04 21:47:52.908 094 15552.64 345.08 53158.91 88888.00 2018-04-04 21:47:53.408 094 15552.65 345.09 53158.90 88888.00 2018-04-04 21:47:53.908 094 15552.66 345.10 53158.99 88888.00 2018-04-04 21:47:54.408 094 15552.67 345.08 53159.02 88888.00 2018-04-04 21:47:54.908 094 15552.65 345.10 53159.03 88888.00 2018-04-04 21:47:55.408 094 15552.65 345.10 53159.06 88888.00 2018-04-04 21:47:55.908 094 15552.69 345.09 53159.03 88888.00 2018-04-04 21:47:56.408 094 15552.71 345.05 53159.02 88888.00 2018-04-04 21:47:56.908 094 15552.69 345.06 53159.00 88888.00 2018-04-04 21:47:57.408 094 15552.66 345.10 53159.00 88888.00 2018-04-04 21:47:57.908 094 15552.66 345.12 53159.00 88888.00 2018-04-04 21:47:58.408 094 15552.72 345.14 53158.98 88888.00 2018-04-04 21:47:58.908 094 15552.73 345.11 53158.98 88888.00 2018-04-04 21:47:59.408 094 15552.71 345.09 53158.92 88888.00 2018-04-04 21:47:59.908 094 15552.65 345.12 53158.85 88888.00 2018-04-04 21:48:00.408 094 15552.64 345.18 53158.86 88888.00 2018-04-04 21:48:01.408 094 15552.62 345.17 53158.91 88888.00 2018-04-04 21:48:01.908 094 15552.58 345.15 53158.91 88888.00 2018-04-04 21:48:02.408 094 15552.59 345.18 53158.91 88888.00 2018-04-04 21:48:02.908 094 15552.55 345.19 53158.96 88888.00 2018-04-04 21:48:03.408 094 15552.56 345.18 53158.99 88888.00 2018-04-04 21:48:03.908 094 15552.58 345.17 53159.01 88888.00 2018-04-04 21:48:04.408 094 15552.59 345.18 53159.01 88888.00 2018-04-04 21:48:04.908 094 15552.58 345.19 53159.00 88888.00 2018-04-04 21:48:05.408 094 15552.57 345.17 53158.96 88888.00 2018-04-04 21:48:05.908 094 15552.58 345.12 53158.96 88888.00 2018-04-04 21:48:06.408 094 15552.58 345.11 53158.98 88888.00 2018-04-04 21:48:06.908 094 15552.58 345.13 53158.92 88888.00 2018-04-04 21:48:07.408 094 15552.58 345.14 53158.94 88888.00 2018-04-04 21:48:07.908 094 15552.58 345.13 53158.90 88888.00 2018-04-04 21:48:08.408 094 15552.56 345.12 53158.86 88888.00 2018-04-04 21:48:08.908 094 15552.55 345.11 53158.86 88888.00 2018-04-04 21:48:09.408 094 15552.56 345.15 53158.89 88888.00 2018-04-04 21:48:09.908 094 15552.59 345.15 53158.88 88888.00 2018-04-04 21:48:10.408 094 15552.59 345.17 53158.85 88888.00 2018-04-04 21:48:10.908 094 15552.64 345.19 53158.85 88888.00 2018-04-04 21:48:11.408 094 15552.66 345.18 53158.81 88888.00 2018-04-04 21:48:11.908 094 15552.66 345.19 53158.89 88888.00 2018-04-04 21:48:12.408 094 15552.64 345.22 53159.00 88888.00 2018-04-04 21:48:12.908 094 15552.67 345.26 53158.95 88888.00 2018-04-04 21:48:13.408 094 15552.65 345.23 53158.89 88888.00 2018-04-04 21:48:13.908 094 15552.67 345.27 53158.92 88888.00 2018-04-04 21:48:14.408 094 15552.68 345.31 53158.90 88888.00 2018-04-04 21:48:14.908 094 15552.69 345.30 53158.82 88888.00 2018-04-04 21:48:15.408 094 15552.68 345.34 53158.81 88888.00 2018-04-04 21:48:15.908 094 15552.67 345.30 53158.85 88888.00 2018-04-04 21:48:16.408 094 15552.68 345.28 53158.86 88888.00 2018-04-04 21:48:16.908 094 15552.65 345.26 53158.87 88888.00 2018-04-04 21:48:17.408 094 15552.63 345.23 53158.85 88888.00 2018-04-04 21:48:17.908 094 15552.69 345.22 53158.85 88888.00 2018-04-04 21:48:18.408 094 15552.68 345.19 53158.83 88888.00 2018-04-04 21:48:18.908 094 15552.66 345.17 53158.79 88888.00 2018-04-04 21:48:19.408 094 15552.69 345.15 53158.80 88888.00 2018-04-04 21:48:19.908 094 15552.67 345.18 53158.83 88888.00 2018-04-04 21:48:20.408 094 15552.73 345.19 53158.86 88888.00 2018-04-04 21:48:20.908 094 15552.74 345.22 53158.86 88888.00 2018-04-04 21:48:21.408 094 15552.73 345.26 53158.83 88888.00 2018-04-04 21:48:21.908 094 15552.68 345.27 53158.81 88888.00 2018-04-04 21:48:22.408 094 15552.63 345.23 53158.79 88888.00 2018-04-04 21:48:22.908 094 15552.72 345.27 53158.77 88888.00 2018-04-04 21:48:23.408 094 15552.73 345.28 53158.81 88888.00 2018-04-04 21:48:23.908 094 15552.75 345.27 53158.87 88888.00 2018-04-04 21:48:24.408 094 15552.74 345.28 53158.89 88888.00 2018-04-04 21:48:24.908 094 15552.73 345.27 53158.86 88888.00 2018-04-04 21:48:25.408 094 15552.73 345.27 53158.86 88888.00 2018-04-04 21:48:25.908 094 15552.73 345.27 53158.85 88888.00 2018-04-04 21:48:26.408 094 15552.69 345.28 53158.83 88888.00 2018-04-04 21:48:26.908 094 15552.66 345.27 53158.88 88888.00 2018-04-04 21:48:27.408 094 15552.67 345.28 53158.86 88888.00 2018-04-04 21:48:27.908 094 15552.66 345.29 53158.78 88888.00 2018-04-04 21:48:28.408 094 15552.66 345.31 53158.78 88888.00 2018-04-04 21:48:28.908 094 15552.68 345.28 53158.76 88888.00 2018-04-04 21:48:29.408 094 15552.72 345.27 53158.74 88888.00 2018-04-04 21:48:29.908 094 15552.71 345.23 53158.69 88888.00 2018-04-04 21:48:30.408 094 15552.73 345.27 53158.68 88888.00 2018-04-04 21:48:30.908 094 15552.68 345.35 53158.72 88888.00 2018-04-04 21:48:31.408 094 15552.72 345.37 53158.76 88888.00 2018-04-04 21:48:31.908 094 15552.74 345.36 53158.79 88888.00 2018-04-04 21:48:32.408 094 15552.74 345.38 53158.82 88888.00 2018-04-04 21:48:32.908 094 15552.73 345.38 53158.81 88888.00 2018-04-04 21:48:33.408 094 15552.75 345.39 53158.79 88888.00 2018-04-04 21:48:33.908 094 15552.69 345.40 53158.80 88888.00 2018-04-04 21:48:34.408 094 15552.69 345.41 53158.79 88888.00 2018-04-04 21:48:34.908 094 15552.74 345.43 53158.79 88888.00 2018-04-04 21:48:35.408 094 15552.75 345.46 53158.79 88888.00 2018-04-04 21:48:35.908 094 15552.72 345.49 53158.78 88888.00 2018-04-04 21:48:36.408 094 15552.74 345.49 53158.77 88888.00 2018-04-04 21:48:36.908 094 15552.74 345.47 53158.72 88888.00 2018-04-04 21:48:37.408 094 15552.75 345.45 53158.71 88888.00 2018-04-04 21:48:37.908 094 15552.81 345.40 53158.71 88888.00 2018-04-04 21:48:38.408 094 15552.82 345.38 53158.71 88888.00 2018-04-04 21:48:38.908 094 15552.80 345.39 53158.76 88888.00 2018-04-04 21:48:39.408 094 15552.73 345.47 53158.79 88888.00 2018-04-04 21:48:39.908 094 15552.76 345.53 53158.79 88888.00 2018-04-04 21:48:40.908 094 15552.78 345.49 53158.79 88888.00 2018-04-04 21:48:41.408 094 15552.78 345.46 53158.83 88888.00 2018-04-04 21:48:41.908 094 15552.76 345.46 53158.82 88888.00 2018-04-04 21:48:42.908 094 15552.78 345.47 53158.72 88888.00 2018-04-04 21:48:43.408 094 15552.80 345.45 53158.68 88888.00 2018-04-04 21:48:43.908 094 15552.81 345.43 53158.65 88888.00 2018-04-04 21:48:44.408 094 15552.82 345.43 53158.65 88888.00 2018-04-04 21:48:44.908 094 15552.77 345.41 53158.62 88888.00 2018-04-04 21:48:45.408 094 15552.81 345.44 53158.64 88888.00 2018-04-04 21:48:45.908 094 15552.83 345.48 53158.59 88888.00 2018-04-04 21:48:46.408 094 15552.82 345.50 53158.66 88888.00 2018-04-04 21:48:46.908 094 15552.83 345.44 53158.72 88888.00 2018-04-04 21:48:47.408 094 15552.83 345.46 53158.67 88888.00 2018-04-04 21:48:47.908 094 15552.81 345.54 53158.69 88888.00 2018-04-04 21:48:48.408 094 15552.84 345.54 53158.72 88888.00 2018-04-04 21:48:48.908 094 15552.81 345.53 53158.71 88888.00 2018-04-04 21:48:49.408 094 15552.80 345.58 53158.69 88888.00 2018-04-04 21:48:49.908 094 15552.81 345.65 53158.70 88888.00 2018-04-04 21:48:50.408 094 15552.77 345.65 53158.68 88888.00 2018-04-04 21:48:50.908 094 15552.77 345.61 53158.67 88888.00 2018-04-04 21:48:51.408 094 15552.81 345.62 53158.65 88888.00 2018-04-04 21:48:51.908 094 15552.78 345.63 53158.60 88888.00 2018-04-04 21:48:52.408 094 15552.76 345.65 53158.63 88888.00 2018-04-04 21:48:52.908 094 15552.77 345.67 53158.68 88888.00 2018-04-04 21:48:53.408 094 15552.77 345.67 53158.77 88888.00 2018-04-04 21:48:53.908 094 15552.83 345.67 53158.80 88888.00 2018-04-04 21:48:54.408 094 15552.86 345.67 53158.81 88888.00 2018-04-04 21:48:54.908 094 15552.85 345.72 53158.82 88888.00 2018-04-04 21:48:55.408 094 15552.83 345.72 53158.81 88888.00 2018-04-04 21:48:55.908 094 15552.80 345.70 53158.78 88888.00 2018-04-04 21:48:56.408 094 15552.80 345.67 53158.77 88888.00 2018-04-04 21:48:56.908 094 15552.80 345.72 53158.77 88888.00 2018-04-04 21:48:57.408 094 15552.83 345.75 53158.78 88888.00 2018-04-04 21:48:57.908 094 15552.82 345.73 53158.77 88888.00 2018-04-04 21:48:58.408 094 15552.83 345.72 53158.72 88888.00 2018-04-04 21:48:58.908 094 15552.85 345.72 53158.69 88888.00 2018-04-04 21:48:59.408 094 15552.81 345.73 53158.70 88888.00 2018-04-04 21:48:59.908 094 15552.84 345.77 53158.72 88888.00 2018-04-04 21:49:00.408 094 15552.82 345.73 53158.75 88888.00 2018-04-04 21:49:00.908 094 15552.77 345.70 53158.76 88888.00 2018-04-04 21:49:01.408 094 15552.77 345.70 53158.77 88888.00 2018-04-04 21:49:01.908 094 15552.78 345.71 53158.75 88888.00 2018-04-04 21:49:02.408 094 15552.74 345.72 53158.72 88888.00 2018-04-04 21:49:02.908 094 15552.74 345.75 53158.69 88888.00 2018-04-04 21:49:03.408 094 15552.73 345.75 53158.74 88888.00 2018-04-04 21:49:03.908 094 15552.76 345.74 53158.70 88888.00 2018-04-04 21:49:04.408 094 15552.82 345.74 53158.72 88888.00 2018-04-04 21:49:04.908 094 15552.86 345.73 53158.70 88888.00 2018-04-04 21:49:05.408 094 15552.83 345.73 53158.65 88888.00 2018-04-04 21:49:05.908 094 15552.78 345.72 53158.62 88888.00 2018-04-04 21:49:06.408 094 15552.78 345.70 53158.65 88888.00 2018-04-04 21:49:06.908 094 15552.76 345.75 53158.63 88888.00 2018-04-04 21:49:07.408 094 15552.80 345.79 53158.63 88888.00 2018-04-04 21:49:07.908 094 15552.80 345.80 53158.69 88888.00 2018-04-04 21:49:08.408 094 15552.83 345.82 53158.72 88888.00 2018-04-04 21:49:08.908 094 15552.82 345.80 53158.71 88888.00 2018-04-04 21:49:09.408 094 15552.82 345.75 53158.77 88888.00 2018-04-04 21:49:09.908 094 15552.84 345.78 53158.75 88888.00 2018-04-04 21:49:10.408 094 15552.86 345.80 53158.74 88888.00 2018-04-04 21:49:10.908 094 15552.82 345.81 53158.76 88888.00 2018-04-04 21:49:11.408 094 15552.81 345.82 53158.76 88888.00 2018-04-04 21:49:11.908 094 15552.84 345.78 53158.72 88888.00 2018-04-04 21:49:12.408 094 15552.84 345.79 53158.72 88888.00 2018-04-04 21:49:12.908 094 15552.85 345.83 53158.67 88888.00 2018-04-04 21:49:13.408 094 15552.82 345.82 53158.65 88888.00 2018-04-04 21:49:14.408 094 15552.82 345.86 53158.61 88888.00 2018-04-04 21:49:14.908 094 15552.83 345.82 53158.63 88888.00 2018-04-04 21:49:15.408 094 15552.84 345.83 53158.67 88888.00 2018-04-04 21:49:15.908 094 15552.83 345.88 53158.69 88888.00 2018-04-04 21:49:16.408 094 15552.80 345.87 53158.69 88888.00 2018-04-04 21:49:16.908 094 15552.81 345.88 53158.69 88888.00 2018-04-04 21:49:17.408 094 15552.80 345.90 53158.75 88888.00 2018-04-04 21:49:17.908 094 15552.82 345.88 53158.70 88888.00 2018-04-04 21:49:18.408 094 15552.85 345.87 53158.64 88888.00 2018-04-04 21:49:18.908 094 15552.83 345.87 53158.58 88888.00 2018-04-04 21:49:19.408 094 15552.76 345.84 53158.57 88888.00 2018-04-04 21:49:19.908 094 15552.69 345.83 53158.61 88888.00 2018-04-04 21:49:20.408 094 15552.71 345.81 53158.55 88888.00 2018-04-04 21:49:20.908 094 15552.80 345.87 53158.51 88888.00 2018-04-04 21:49:21.408 094 15552.81 345.87 53158.53 88888.00 2018-04-04 21:49:21.908 094 15552.74 345.86 53158.54 88888.00 2018-04-04 21:49:22.408 094 15552.77 345.83 53158.53 88888.00 2018-04-04 21:49:22.908 094 15552.82 345.83 53158.59 88888.00 2018-04-04 21:49:23.408 094 15552.85 345.84 53158.59 88888.00 2018-04-04 21:49:23.908 094 15552.86 345.88 53158.63 88888.00 2018-04-04 21:49:24.408 094 15552.87 345.84 53158.64 88888.00 2018-04-04 21:49:24.908 094 15552.82 345.84 53158.62 88888.00 2018-04-04 21:49:25.408 094 15552.76 345.84 53158.60 88888.00 2018-04-04 21:49:25.908 094 15552.73 345.86 53158.66 88888.00 2018-04-04 21:49:26.408 094 15552.82 345.82 53158.62 88888.00 2018-04-04 21:49:26.908 094 15552.83 345.86 53158.61 88888.00 2018-04-04 21:49:27.408 094 15552.85 345.90 53158.55 88888.00 2018-04-04 21:49:27.908 094 15552.91 345.90 53158.54 88888.00 2018-04-04 21:49:28.408 094 15552.86 345.83 53158.51 88888.00 2018-04-04 21:49:28.908 094 15552.85 345.82 53158.48 88888.00 2018-04-04 21:49:29.409 094 15552.87 345.84 53158.49 88888.00 2018-04-04 21:49:29.909 094 15552.91 345.87 53158.54 88888.00 2018-04-04 21:49:30.409 094 15552.84 345.92 53158.60 88888.00 2018-04-04 21:49:30.909 094 15552.83 345.92 53158.60 88888.00 2018-04-04 21:49:31.409 094 15552.85 345.90 53158.53 88888.00 2018-04-04 21:49:31.909 094 15552.86 345.91 53158.56 88888.00 2018-04-04 21:49:32.409 094 15552.87 345.91 53158.62 88888.00 2018-04-04 21:49:32.909 094 15552.94 345.91 53158.57 88888.00 2018-04-04 21:49:33.409 094 15552.95 345.90 53158.59 88888.00 2018-04-04 21:49:33.909 094 15552.98 345.91 53158.60 88888.00 2018-04-04 21:49:34.409 094 15552.96 345.93 53158.57 88888.00 2018-04-04 21:49:34.909 094 15552.89 345.91 53158.54 88888.00 2018-04-04 21:49:35.409 094 15552.86 345.92 53158.55 88888.00 2018-04-04 21:49:35.909 094 15552.90 345.91 53158.59 88888.00 2018-04-04 21:49:36.409 094 15552.90 345.90 53158.61 88888.00 2018-04-04 21:49:36.909 094 15552.89 345.91 53158.56 88888.00 2018-04-04 21:49:37.409 094 15552.89 345.95 53158.54 88888.00 2018-04-04 21:49:37.909 094 15552.87 345.92 53158.51 88888.00 2018-04-04 21:49:38.409 094 15552.87 345.92 53158.58 88888.00 2018-04-04 21:49:38.909 094 15552.92 345.92 53158.61 88888.00 2018-04-04 21:49:39.409 094 15552.90 345.90 53158.55 88888.00 2018-04-04 21:49:39.909 094 15552.89 345.86 53158.55 88888.00 2018-04-04 21:49:40.409 094 15552.92 345.84 53158.57 88888.00 2018-04-04 21:49:40.909 094 15552.98 345.88 53158.58 88888.00 2018-04-04 21:49:41.409 094 15553.01 345.88 53158.61 88888.00 2018-04-04 21:49:41.909 094 15553.01 345.90 53158.57 88888.00 2018-04-04 21:49:42.409 094 15553.01 345.93 53158.56 88888.00 2018-04-04 21:49:42.909 094 15552.94 345.98 53158.53 88888.00 2018-04-04 21:49:43.409 094 15552.96 345.98 53158.50 88888.00 2018-04-04 21:49:43.909 094 15552.94 345.95 53158.49 88888.00 2018-04-04 21:49:44.409 094 15553.00 345.92 53158.54 88888.00 2018-04-04 21:49:44.909 094 15552.99 345.96 53158.59 88888.00 2018-04-04 21:49:45.409 094 15553.00 345.99 53158.60 88888.00 2018-04-04 21:49:45.909 094 15552.99 345.99 53158.59 88888.00 2018-04-04 21:49:46.409 094 15553.03 345.93 53158.56 88888.00 2018-04-04 21:49:46.909 094 15553.02 345.93 53158.58 88888.00 2018-04-04 21:49:47.409 094 15553.01 345.91 53158.57 88888.00 2018-04-04 21:49:47.909 094 15553.00 345.86 53158.58 88888.00 2018-04-04 21:49:48.409 094 15552.99 345.91 53158.59 88888.00 2018-04-04 21:49:48.909 094 15553.01 345.95 53158.58 88888.00 2018-04-04 21:49:49.409 094 15553.03 345.91 53158.57 88888.00 2018-04-04 21:49:49.909 094 15553.02 345.91 53158.57 88888.00 2018-04-04 21:49:50.409 094 15553.01 345.90 53158.49 88888.00 2018-04-04 21:49:50.909 094 15552.99 345.92 53158.43 88888.00 2018-04-04 21:49:51.409 094 15553.01 345.97 53158.44 88888.00 2018-04-04 21:49:51.909 094 15553.01 345.99 53158.51 88888.00 2018-04-04 21:49:52.409 094 15553.04 345.99 53158.53 88888.00 2018-04-04 21:49:52.909 094 15553.08 345.99 53158.57 88888.00 2018-04-04 21:49:53.409 094 15553.04 345.97 53158.59 88888.00 2018-04-04 21:49:53.909 094 15553.01 345.91 53158.56 88888.00 2018-04-04 21:49:54.409 094 15553.02 345.93 53158.54 88888.00 2018-04-04 21:49:54.909 094 15553.00 345.93 53158.55 88888.00 2018-04-04 21:49:56.409 094 15553.00 345.91 53158.58 88888.00 2018-04-04 21:49:56.909 094 15553.05 345.91 53158.59 88888.00 2018-04-04 21:49:57.409 094 15553.05 345.93 53158.56 88888.00 2018-04-04 21:49:57.909 094 15553.04 345.97 53158.59 88888.00 2018-04-04 21:49:58.409 094 15553.10 345.96 53158.55 88888.00 2018-04-04 21:49:58.909 094 15553.12 345.92 53158.48 88888.00 2018-04-04 21:49:59.409 094 15553.14 345.95 53158.53 88888.00 2018-04-04 21:49:59.909 094 15553.11 345.93 53158.58 88888.00 2018-04-04 21:50:00.409 094 15553.10 345.91 53158.59 88888.00 2018-04-04 21:50:00.909 094 15553.10 345.93 53158.62 88888.00 2018-04-04 21:50:01.409 094 15553.10 345.91 53158.61 88888.00 2018-04-04 21:50:01.909 094 15553.09 345.92 53158.63 88888.00 2018-04-04 21:50:02.409 094 15553.09 345.97 53158.64 88888.00 2018-04-04 21:50:02.909 094 15553.11 345.99 53158.68 88888.00 2018-04-04 21:50:03.409 094 15553.08 345.99 53158.67 88888.00 2018-04-04 21:50:03.909 094 15553.05 345.97 53158.62 88888.00 2018-04-04 21:50:04.409 094 15553.08 345.92 53158.58 88888.00 2018-04-04 21:50:04.909 094 15553.10 345.90 53158.55 88888.00 2018-04-04 21:50:05.909 094 15553.09 345.91 53158.50 88888.00 2018-04-04 21:50:06.409 094 15553.10 345.89 53158.54 88888.00 2018-04-04 21:50:06.909 094 15553.14 345.89 53158.55 88888.00 2018-04-04 21:50:07.409 094 15553.12 345.91 53158.58 88888.00 2018-04-04 21:50:07.909 094 15553.13 345.95 53158.61 88888.00 2018-04-04 21:50:08.409 094 15553.16 345.97 53158.61 88888.00 2018-04-04 21:50:08.909 094 15553.16 345.95 53158.61 88888.00 2018-04-04 21:50:09.409 094 15553.11 345.93 53158.64 88888.00 2018-04-04 21:50:09.909 094 15553.12 345.97 53158.67 88888.00 2018-04-04 21:50:10.409 094 15553.16 345.95 53158.68 88888.00 2018-04-04 21:50:10.909 094 15553.14 345.97 53158.68 88888.00 2018-04-04 21:50:11.409 094 15553.14 345.96 53158.66 88888.00 2018-04-04 21:50:11.909 094 15553.13 345.96 53158.59 88888.00 2018-04-04 21:50:12.409 094 15553.18 345.96 53158.56 88888.00 2018-04-04 21:50:12.909 094 15553.21 345.95 53158.58 88888.00 2018-04-04 21:50:13.909 094 15553.21 345.95 53158.68 88888.00 2018-04-04 21:50:14.409 094 15553.18 345.95 53158.72 88888.00 2018-04-04 21:50:14.909 094 15553.18 345.95 53158.81 88888.00 2018-04-04 21:50:15.409 094 15553.17 345.97 53158.82 88888.00 2018-04-04 21:50:15.909 094 15553.18 345.96 53158.79 88888.00 2018-04-04 21:50:16.409 094 15553.16 345.91 53158.74 88888.00 2018-04-04 21:50:16.909 094 15553.18 345.91 53158.75 88888.00 2018-04-04 21:50:17.409 094 15553.19 345.90 53158.76 88888.00 2018-04-04 21:50:17.909 094 15553.22 345.87 53158.71 88888.00 2018-04-04 21:50:18.409 094 15553.18 345.89 53158.71 88888.00 2018-04-04 21:50:18.909 094 15553.20 345.90 53158.69 88888.00 2018-04-04 21:50:19.409 094 15553.20 345.84 53158.65 88888.00 2018-04-04 21:50:19.909 094 15553.16 345.89 53158.63 88888.00 2018-04-04 21:50:20.409 094 15553.18 345.92 53158.63 88888.00 2018-04-04 21:50:20.909 094 15553.14 345.89 53158.65 88888.00 2018-04-04 21:50:21.409 094 15553.19 345.87 53158.64 88888.00 2018-04-04 21:50:21.909 094 15553.21 345.84 53158.61 88888.00 2018-04-04 21:50:22.409 094 15553.20 345.89 53158.64 88888.00 2018-04-04 21:50:22.909 094 15553.18 345.89 53158.65 88888.00 2018-04-04 21:50:23.409 094 15553.14 345.84 53158.60 88888.00 2018-04-04 21:50:23.909 094 15553.13 345.82 53158.61 88888.00 2018-04-04 21:50:24.409 094 15553.10 345.81 53158.56 88888.00 2018-04-04 21:50:24.909 094 15553.13 345.81 53158.63 88888.00 2018-04-04 21:50:25.409 094 15553.18 345.80 53158.66 88888.00 2018-04-04 21:50:25.909 094 15553.18 345.78 53158.65 88888.00 2018-04-04 21:50:26.409 094 15553.13 345.82 53158.61 88888.00 2018-04-04 21:50:26.909 094 15553.17 345.86 53158.51 88888.00 2018-04-04 21:50:27.409 094 15553.18 345.88 53158.53 88888.00 2018-04-04 21:50:27.909 094 15553.16 345.86 53158.59 88888.00 2018-04-04 21:50:28.409 094 15553.17 345.83 53158.61 88888.00 2018-04-04 21:50:28.909 094 15553.14 345.82 53158.66 88888.00 2018-04-04 21:50:29.409 094 15553.10 345.84 53158.67 88888.00 2018-04-04 21:50:29.909 094 15553.05 345.83 53158.66 88888.00 2018-04-04 21:50:30.409 094 15553.08 345.81 53158.74 88888.00 2018-04-04 21:50:30.909 094 15553.11 345.78 53158.76 88888.00 2018-04-04 21:50:31.409 094 15553.13 345.81 53158.72 88888.00 2018-04-04 21:50:31.909 094 15553.17 345.84 53158.71 88888.00 2018-04-04 21:50:32.409 094 15553.14 345.87 53158.59 88888.00 2018-04-04 21:50:32.909 094 15553.13 345.84 53158.63 88888.00 2018-04-04 21:50:33.409 094 15553.12 345.80 53158.72 88888.00 2018-04-04 21:50:33.909 094 15553.10 345.80 53158.72 88888.00 2018-04-04 21:50:34.409 094 15553.07 345.81 53158.62 88888.00 2018-04-04 21:50:34.909 094 15553.09 345.82 53158.63 88888.00 2018-04-04 21:50:35.409 094 15553.14 345.81 53158.67 88888.00 2018-04-04 21:50:35.909 094 15553.14 345.77 53158.72 88888.00 2018-04-04 21:50:36.409 094 15553.17 345.80 53158.77 88888.00 2018-04-04 21:50:37.409 094 15553.13 345.78 53158.78 88888.00 2018-04-04 21:50:37.909 094 15553.11 345.74 53158.71 88888.00 2018-04-04 21:50:38.409 094 15553.10 345.74 53158.72 88888.00 2018-04-04 21:50:38.909 094 15553.17 345.75 53158.76 88888.00 2018-04-04 21:50:39.409 094 15553.18 345.78 53158.76 88888.00 2018-04-04 21:50:39.909 094 15553.11 345.79 53158.72 88888.00 2018-04-04 21:50:40.409 094 15553.13 345.78 53158.69 88888.00 2018-04-04 21:50:40.909 094 15553.16 345.77 53158.70 88888.00 2018-04-04 21:50:41.409 094 15553.17 345.75 53158.65 88888.00 2018-04-04 21:50:41.909 094 15553.20 345.77 53158.68 88888.00 2018-04-04 21:50:42.409 094 15553.22 345.78 53158.68 88888.00 2018-04-04 21:50:42.909 094 15553.21 345.74 53158.66 88888.00 2018-04-04 21:50:43.409 094 15553.14 345.75 53158.67 88888.00 2018-04-04 21:50:43.909 094 15553.16 345.78 53158.60 88888.00 2018-04-04 21:50:44.409 094 15553.18 345.77 53158.64 88888.00 2018-04-04 21:50:44.909 094 15553.16 345.78 53158.67 88888.00 2018-04-04 21:50:45.409 094 15553.14 345.75 53158.64 88888.00 2018-04-04 21:50:45.909 094 15553.18 345.78 53158.63 88888.00 2018-04-04 21:50:46.409 094 15553.19 345.80 53158.64 88888.00 2018-04-04 21:50:46.909 094 15553.17 345.78 53158.62 88888.00 2018-04-04 21:50:47.409 094 15553.20 345.77 53158.62 88888.00 2018-04-04 21:50:47.909 094 15553.21 345.77 53158.60 88888.00 2018-04-04 21:50:48.409 094 15553.25 345.78 53158.59 88888.00 2018-04-04 21:50:48.909 094 15553.21 345.74 53158.54 88888.00 2018-04-04 21:50:49.409 094 15553.17 345.74 53158.58 88888.00 2018-04-04 21:50:49.909 094 15553.13 345.74 53158.56 88888.00 2018-04-04 21:50:50.409 094 15553.16 345.74 53158.56 88888.00 2018-04-04 21:50:50.909 094 15553.14 345.78 53158.62 88888.00 2018-04-04 21:50:51.409 094 15553.18 345.81 53158.68 88888.00 2018-04-04 21:50:51.909 094 15553.20 345.82 53158.69 88888.00 2018-04-04 21:50:52.409 094 15553.19 345.79 53158.68 88888.00 2018-04-04 21:50:52.909 094 15553.27 345.73 53158.67 88888.00 2018-04-04 21:50:53.409 094 15553.22 345.74 53158.65 88888.00 2018-04-04 21:50:53.909 094 15553.16 345.74 53158.66 88888.00 2018-04-04 21:50:54.409 094 15553.16 345.74 53158.66 88888.00 2018-04-04 21:50:54.909 094 15553.20 345.78 53158.67 88888.00 2018-04-04 21:50:55.409 094 15553.19 345.77 53158.67 88888.00 2018-04-04 21:50:55.909 094 15553.17 345.71 53158.59 88888.00 2018-04-04 21:50:56.409 094 15553.18 345.71 53158.57 88888.00 2018-04-04 21:50:56.909 094 15553.18 345.71 53158.60 88888.00 2018-04-04 21:50:57.409 094 15553.19 345.74 53158.64 88888.00 2018-04-04 21:50:57.909 094 15553.20 345.77 53158.74 88888.00 2018-04-04 21:50:58.409 094 15553.26 345.72 53158.74 88888.00 2018-04-04 21:50:58.909 094 15553.27 345.73 53158.71 88888.00 2018-04-04 21:50:59.409 094 15553.18 345.75 53158.71 88888.00 2018-04-04 21:50:59.909 094 15553.16 345.73 53158.72 88888.00 2018-04-04 21:51:00.409 094 15553.19 345.71 53158.69 88888.00 2018-04-04 21:51:00.909 094 15553.28 345.71 53158.74 88888.00 2018-04-04 21:51:01.409 094 15553.25 345.70 53158.74 88888.00 2018-04-04 21:51:01.909 094 15553.26 345.71 53158.71 88888.00 2018-04-04 21:51:02.409 094 15553.27 345.71 53158.70 88888.00 2018-04-04 21:51:02.909 094 15553.28 345.70 53158.70 88888.00 2018-04-04 21:51:03.409 094 15553.21 345.73 53158.65 88888.00 2018-04-04 21:51:03.909 094 15553.20 345.77 53158.62 88888.00 2018-04-04 21:51:04.409 094 15553.21 345.75 53158.63 88888.00 2018-04-04 21:51:04.909 094 15553.21 345.72 53158.67 88888.00 2018-04-04 21:51:05.409 094 15553.25 345.67 53158.70 88888.00 2018-04-04 21:51:05.909 094 15553.26 345.66 53158.71 88888.00 2018-04-04 21:51:06.409 094 15553.18 345.69 53158.80 88888.00 2018-04-04 21:51:06.909 094 15553.21 345.69 53158.85 88888.00 2018-04-04 21:51:07.409 094 15553.26 345.67 53158.81 88888.00 2018-04-04 21:51:07.909 094 15553.31 345.71 53158.79 88888.00 2018-04-04 21:51:08.409 094 15553.28 345.73 53158.80 88888.00 2018-04-04 21:51:08.909 094 15553.21 345.69 53158.77 88888.00 2018-04-04 21:51:09.409 094 15553.17 345.69 53158.75 88888.00 2018-04-04 21:51:09.909 094 15553.11 345.70 53158.72 88888.00 2018-04-04 21:51:10.409 094 15553.20 345.69 53158.69 88888.00 2018-04-04 21:51:10.909 094 15553.23 345.66 53158.69 88888.00 2018-04-04 21:51:11.409 094 15553.25 345.62 53158.70 88888.00 2018-04-04 21:51:11.909 094 15553.19 345.63 53158.72 88888.00 2018-04-04 21:51:12.409 094 15553.18 345.66 53158.72 88888.00 2018-04-04 21:51:12.909 094 15553.22 345.63 53158.79 88888.00 2018-04-04 21:51:13.409 094 15553.22 345.60 53158.83 88888.00 2018-04-04 21:51:13.909 094 15553.21 345.65 53158.88 88888.00 2018-04-04 21:51:14.409 094 15553.19 345.66 53158.85 88888.00 2018-04-04 21:51:14.909 094 15553.19 345.62 53158.79 88888.00 2018-04-04 21:51:15.409 094 15553.28 345.62 53158.77 88888.00 2018-04-04 21:51:15.909 094 15553.28 345.61 53158.78 88888.00 2018-04-04 21:51:16.409 094 15553.20 345.57 53158.74 88888.00 2018-04-04 21:51:16.909 094 15553.23 345.57 53158.75 88888.00 2018-04-04 21:51:17.409 094 15553.21 345.57 53158.70 88888.00 2018-04-04 21:51:17.909 094 15553.23 345.58 53158.65 88888.00 2018-04-04 21:51:18.409 094 15553.25 345.58 53158.63 88888.00 2018-04-04 21:51:18.909 094 15553.20 345.56 53158.64 88888.00 2018-04-04 21:51:19.409 094 15553.25 345.54 53158.66 88888.00 2018-04-04 21:51:19.909 094 15553.22 345.57 53158.64 88888.00 2018-04-04 21:51:20.409 094 15553.21 345.55 53158.66 88888.00 2018-04-04 21:51:20.909 094 15553.20 345.54 53158.74 88888.00 2018-04-04 21:51:21.409 094 15553.17 345.53 53158.78 88888.00 2018-04-04 21:51:21.909 094 15553.21 345.49 53158.74 88888.00 2018-04-04 21:51:22.409 094 15553.28 345.45 53158.72 88888.00 2018-04-04 21:51:22.909 094 15553.29 345.46 53158.69 88888.00 2018-04-04 21:51:23.409 094 15553.34 345.45 53158.69 88888.00 2018-04-04 21:51:23.909 094 15553.28 345.45 53158.68 88888.00 2018-04-04 21:51:24.409 094 15553.26 345.41 53158.66 88888.00 2018-04-04 21:51:24.909 094 15553.26 345.41 53158.70 88888.00 2018-04-04 21:51:25.409 094 15553.26 345.44 53158.68 88888.00 2018-04-04 21:51:25.909 094 15553.26 345.47 53158.64 88888.00 2018-04-04 21:51:26.409 094 15553.28 345.52 53158.58 88888.00 2018-04-04 21:51:26.909 094 15553.26 345.52 53158.62 88888.00 2018-04-04 21:51:27.409 094 15553.26 345.53 53158.64 88888.00 2018-04-04 21:51:27.909 094 15553.27 345.50 53158.62 88888.00 2018-04-04 21:51:28.909 094 15553.20 345.52 53158.70 88888.00 2018-04-04 21:51:29.409 094 15553.20 345.53 53158.72 88888.00 2018-04-04 21:51:29.909 094 15553.23 345.52 53158.70 88888.00 2018-04-04 21:51:30.409 094 15553.28 345.54 53158.67 88888.00 2018-04-04 21:51:30.909 094 15553.23 345.58 53158.70 88888.00 2018-04-04 21:51:31.409 094 15553.22 345.58 53158.68 88888.00 2018-04-04 21:51:31.909 094 15553.22 345.60 53158.68 88888.00 2018-04-04 21:51:32.409 094 15553.22 345.58 53158.65 88888.00 2018-04-04 21:51:32.909 094 15553.26 345.56 53158.63 88888.00 2018-04-04 21:51:33.409 094 15553.32 345.58 53158.57 88888.00 2018-04-04 21:51:33.909 094 15553.29 345.58 53158.59 88888.00 2018-04-04 21:51:34.409 094 15553.28 345.54 53158.60 88888.00 2018-04-04 21:51:34.909 094 15553.29 345.50 53158.64 88888.00 2018-04-04 21:51:35.409 094 15553.31 345.48 53158.68 88888.00 2018-04-04 21:51:35.909 094 15553.28 345.45 53158.65 88888.00 2018-04-04 21:51:36.409 094 15553.26 345.45 53158.64 88888.00 2018-04-04 21:51:36.909 094 15553.30 345.48 53158.65 88888.00 2018-04-04 21:51:37.409 094 15553.26 345.46 53158.60 88888.00 2018-04-04 21:51:37.909 094 15553.23 345.41 53158.56 88888.00 2018-04-04 21:51:38.409 094 15553.23 345.40 53158.56 88888.00 2018-04-04 21:51:38.909 094 15553.25 345.37 53158.56 88888.00 2018-04-04 21:51:39.409 094 15553.27 345.41 53158.57 88888.00 2018-04-04 21:51:39.909 094 15553.22 345.44 53158.55 88888.00 2018-04-04 21:51:40.409 094 15553.21 345.46 53158.51 88888.00 2018-04-04 21:51:40.909 094 15553.18 345.45 53158.51 88888.00 2018-04-04 21:51:41.409 094 15553.20 345.43 53158.48 88888.00 2018-04-04 21:51:41.909 094 15553.25 345.46 53158.54 88888.00 2018-04-04 21:51:42.409 094 15553.23 345.52 53158.59 88888.00 2018-04-04 21:51:42.909 094 15553.26 345.49 53158.65 88888.00 2018-04-04 21:51:43.409 094 15553.27 345.47 53158.69 88888.00 2018-04-04 21:51:43.909 094 15553.29 345.44 53158.63 88888.00 2018-04-04 21:51:44.409 094 15553.30 345.45 53158.58 88888.00 2018-04-04 21:51:44.909 094 15553.29 345.46 53158.56 88888.00 2018-04-04 21:51:45.409 094 15553.27 345.43 53158.55 88888.00 2018-04-04 21:51:45.909 094 15553.23 345.45 53158.54 88888.00 2018-04-04 21:51:46.409 094 15553.28 345.44 53158.49 88888.00 2018-04-04 21:51:46.909 094 15553.26 345.45 53158.47 88888.00 2018-04-04 21:51:47.409 094 15553.21 345.49 53158.50 88888.00 2018-04-04 21:51:47.909 094 15553.23 345.52 53158.50 88888.00 2018-04-04 21:51:48.409 094 15553.25 345.50 53158.51 88888.00 2018-04-04 21:51:48.909 094 15553.23 345.54 53158.51 88888.00 2018-04-04 21:51:49.409 094 15553.27 345.53 53158.56 88888.00 2018-04-04 21:51:49.909 094 15553.29 345.55 53158.67 88888.00 2018-04-04 21:51:50.409 094 15553.28 345.53 53158.74 88888.00 2018-04-04 21:51:50.909 094 15553.26 345.55 53158.71 88888.00 2018-04-04 21:51:51.409 094 15553.23 345.55 53158.70 88888.00 2018-04-04 21:51:51.909 094 15553.26 345.56 53158.72 88888.00 2018-04-04 21:51:52.409 094 15553.27 345.56 53158.69 88888.00 2018-04-04 21:51:52.909 094 15553.25 345.57 53158.70 88888.00 2018-04-04 21:51:53.409 094 15553.25 345.60 53158.67 88888.00 2018-04-04 21:51:53.909 094 15553.22 345.57 53158.62 88888.00 2018-04-04 21:51:54.409 094 15553.17 345.56 53158.63 88888.00 2018-04-04 21:51:54.909 094 15553.16 345.52 53158.64 88888.00 2018-04-04 21:51:55.409 094 15553.11 345.49 53158.57 88888.00 2018-04-04 21:51:55.909 094 15553.16 345.50 53158.54 88888.00 2018-04-04 21:51:56.409 094 15553.14 345.50 53158.56 88888.00 2018-04-04 21:51:56.909 094 15553.17 345.49 53158.62 88888.00 2018-04-04 21:51:57.409 094 15553.17 345.49 53158.58 88888.00 2018-04-04 21:51:57.909 094 15553.13 345.46 53158.58 88888.00 2018-04-04 21:51:58.409 094 15553.17 345.47 53158.64 88888.00 2018-04-04 21:51:58.909 094 15553.22 345.52 53158.66 88888.00 2018-04-04 21:51:59.409 094 15553.22 345.54 53158.69 88888.00 2018-04-04 21:52:00.409 094 15553.17 345.54 53158.70 88888.00 2018-04-04 21:52:00.909 094 15553.19 345.53 53158.68 88888.00 2018-04-04 21:52:01.409 094 15553.22 345.52 53158.66 88888.00 2018-04-04 21:52:01.909 094 15553.18 345.48 53158.61 88888.00 2018-04-04 21:52:02.409 094 15553.18 345.49 53158.63 88888.00 2018-04-04 21:52:02.909 094 15553.12 345.50 53158.63 88888.00 2018-04-04 21:52:03.409 094 15553.16 345.53 53158.64 88888.00 2018-04-04 21:52:03.909 094 15553.20 345.55 53158.64 88888.00 2018-04-04 21:52:04.409 094 15553.25 345.55 53158.63 88888.00 2018-04-04 21:52:04.909 094 15553.25 345.54 53158.60 88888.00 2018-04-04 21:52:05.409 094 15553.20 345.52 53158.66 88888.00 2018-04-04 21:52:05.909 094 15553.20 345.52 53158.69 88888.00 2018-04-04 21:52:06.409 094 15553.21 345.54 53158.63 88888.00 2018-04-04 21:52:06.909 094 15553.16 345.53 53158.60 88888.00 2018-04-04 21:52:07.409 094 15553.11 345.53 53158.59 88888.00 2018-04-04 21:52:07.909 094 15553.14 345.52 53158.64 88888.00 2018-04-04 21:52:08.409 094 15553.14 345.49 53158.61 88888.00 2018-04-04 21:52:08.909 094 15553.13 345.44 53158.58 88888.00 2018-04-04 21:52:09.409 094 15553.11 345.45 53158.59 88888.00 2018-04-04 21:52:10.409 094 15553.13 345.50 53158.47 88888.00 2018-04-04 21:52:10.909 094 15553.17 345.50 53158.48 88888.00 2018-04-04 21:52:11.409 094 15553.11 345.53 53158.50 88888.00 2018-04-04 21:52:11.909 094 15553.09 345.54 53158.57 88888.00 2018-04-04 21:52:12.409 094 15553.08 345.52 53158.63 88888.00 2018-04-04 21:52:12.909 094 15553.11 345.50 53158.63 88888.00 2018-04-04 21:52:13.409 094 15553.07 345.49 53158.64 88888.00 2018-04-04 21:52:13.909 094 15553.10 345.55 53158.67 88888.00 2018-04-04 21:52:14.409 094 15553.10 345.54 53158.65 88888.00 2018-04-04 21:52:14.909 094 15553.08 345.54 53158.64 88888.00 2018-04-04 21:52:15.409 094 15553.11 345.53 53158.62 88888.00 2018-04-04 21:52:15.909 094 15553.10 345.54 53158.63 88888.00 2018-04-04 21:52:16.409 094 15553.07 345.55 53158.62 88888.00 2018-04-04 21:52:16.909 094 15553.07 345.55 53158.57 88888.00 2018-04-04 21:52:17.409 094 15553.11 345.54 53158.53 88888.00 2018-04-04 21:52:17.909 094 15553.13 345.57 53158.49 88888.00 2018-04-04 21:52:18.409 094 15553.19 345.55 53158.54 88888.00 2018-04-04 21:52:18.909 094 15553.18 345.52 53158.57 88888.00 2018-04-04 21:52:19.409 094 15553.10 345.49 53158.56 88888.00 2018-04-04 21:52:19.909 094 15553.11 345.52 53158.51 88888.00 2018-04-04 21:52:20.409 094 15553.16 345.53 53158.51 88888.00 2018-04-04 21:52:20.909 094 15553.18 345.52 53158.57 88888.00 2018-04-04 21:52:21.409 094 15553.17 345.52 53158.57 88888.00 2018-04-04 21:52:21.909 094 15553.11 345.56 53158.60 88888.00 2018-04-04 21:52:22.409 094 15553.14 345.52 53158.59 88888.00 2018-04-04 21:52:22.909 094 15553.12 345.50 53158.51 88888.00 2018-04-04 21:52:23.409 094 15553.13 345.50 53158.55 88888.00 2018-04-04 21:52:23.909 094 15553.16 345.53 53158.58 88888.00 2018-04-04 21:52:24.409 094 15553.19 345.57 53158.56 88888.00 2018-04-04 21:52:24.909 094 15553.20 345.61 53158.55 88888.00 2018-04-04 21:52:25.409 094 15553.21 345.64 53158.58 88888.00 2018-04-04 21:52:25.909 094 15553.19 345.65 53158.60 88888.00 2018-04-04 21:52:26.409 094 15553.16 345.63 53158.60 88888.00 2018-04-04 21:52:26.909 094 15553.13 345.61 53158.62 88888.00 2018-04-04 21:52:27.409 094 15553.14 345.58 53158.67 88888.00 2018-04-04 21:52:27.909 094 15553.20 345.60 53158.65 88888.00 2018-04-04 21:52:28.409 094 15553.19 345.60 53158.64 88888.00 2018-04-04 21:52:28.909 094 15553.16 345.57 53158.63 88888.00 2018-04-04 21:52:29.409 094 15553.19 345.54 53158.66 88888.00 2018-04-04 21:52:29.909 094 15553.18 345.52 53158.64 88888.00 2018-04-04 21:52:30.409 094 15553.19 345.52 53158.64 88888.00 2018-04-04 21:52:30.909 094 15553.18 345.50 53158.60 88888.00 2018-04-04 21:52:31.409 094 15553.18 345.49 53158.59 88888.00 2018-04-04 21:52:31.909 094 15553.17 345.49 53158.50 88888.00 2018-04-04 21:52:32.409 094 15553.13 345.50 53158.43 88888.00 2018-04-04 21:52:32.909 094 15553.14 345.50 53158.42 88888.00 2018-04-04 21:52:33.409 094 15553.19 345.54 53158.43 88888.00 2018-04-04 21:52:33.909 094 15553.21 345.57 53158.47 88888.00 2018-04-04 21:52:34.409 094 15553.17 345.63 53158.54 88888.00 2018-04-04 21:52:34.909 094 15553.19 345.65 53158.58 88888.00 2018-04-04 21:52:35.409 094 15553.21 345.62 53158.56 88888.00 2018-04-04 21:52:35.909 094 15553.18 345.60 53158.55 88888.00 2018-04-04 21:52:36.409 094 15553.13 345.60 53158.51 88888.00 2018-04-04 21:52:36.909 094 15553.17 345.61 53158.51 88888.00 2018-04-04 21:52:37.409 094 15553.16 345.58 53158.53 88888.00 2018-04-04 21:52:37.909 094 15553.17 345.60 53158.58 88888.00 2018-04-04 21:52:38.409 094 15553.20 345.63 53158.64 88888.00 2018-04-04 21:52:38.909 094 15553.22 345.64 53158.64 88888.00 2018-04-04 21:52:39.409 094 15553.23 345.66 53158.62 88888.00 2018-04-04 21:52:39.909 094 15553.20 345.69 53158.55 88888.00 2018-04-04 21:52:40.409 094 15553.19 345.65 53158.49 88888.00 2018-04-04 21:52:40.909 094 15553.19 345.63 53158.55 88888.00 2018-04-04 21:52:41.909 094 15553.17 345.62 53158.58 88888.00 2018-04-04 21:52:42.409 094 15553.21 345.62 53158.60 88888.00 2018-04-04 21:52:42.909 094 15553.21 345.60 53158.57 88888.00 2018-04-04 21:52:43.409 094 15553.20 345.57 53158.57 88888.00 2018-04-04 21:52:43.909 094 15553.19 345.61 53158.58 88888.00 2018-04-04 21:52:44.409 094 15553.18 345.63 53158.55 88888.00 2018-04-04 21:52:44.909 094 15553.12 345.61 53158.53 88888.00 2018-04-04 21:52:45.409 094 15553.16 345.58 53158.47 88888.00 2018-04-04 21:52:45.909 094 15553.19 345.62 53158.46 88888.00 2018-04-04 21:52:46.409 094 15553.23 345.64 53158.47 88888.00 2018-04-04 21:52:46.909 094 15553.22 345.66 53158.44 88888.00 2018-04-04 21:52:47.409 094 15553.21 345.66 53158.42 88888.00 2018-04-04 21:52:47.909 094 15553.26 345.64 53158.46 88888.00 2018-04-04 21:52:48.409 094 15553.22 345.66 53158.49 88888.00 2018-04-04 21:52:48.909 094 15553.21 345.70 53158.50 88888.00 2018-04-04 21:52:49.909 094 15553.17 345.70 53158.58 88888.00 2018-04-04 21:52:50.409 094 15553.25 345.72 53158.58 88888.00 2018-04-04 21:52:50.909 094 15553.26 345.72 53158.55 88888.00 2018-04-04 21:52:51.409 094 15553.25 345.75 53158.57 88888.00 2018-04-04 21:52:51.909 094 15553.25 345.83 53158.59 88888.00 2018-04-04 21:52:52.409 094 15553.23 345.84 53158.59 88888.00 2018-04-04 21:52:52.909 094 15553.25 345.82 53158.62 88888.00 2018-04-04 21:52:53.409 094 15553.23 345.81 53158.60 88888.00 2018-04-04 21:52:53.909 094 15553.23 345.80 53158.57 88888.00 2018-04-04 21:52:54.409 094 15553.20 345.79 53158.49 88888.00 2018-04-04 21:52:54.909 094 15553.19 345.81 53158.44 88888.00 2018-04-04 21:52:55.409 094 15553.22 345.80 53158.42 88888.00 2018-04-04 21:52:55.909 094 15553.21 345.78 53158.47 88888.00 2018-04-04 21:52:56.409 094 15553.21 345.81 53158.49 88888.00 2018-04-04 21:52:56.909 094 15553.22 345.81 53158.48 88888.00 2018-04-04 21:52:57.409 094 15553.21 345.80 53158.51 88888.00 2018-04-04 21:52:57.909 094 15553.21 345.81 53158.53 88888.00 2018-04-04 21:52:58.409 094 15553.25 345.81 53158.48 88888.00 2018-04-04 21:52:58.909 094 15553.25 345.83 53158.44 88888.00 2018-04-04 21:52:59.409 094 15553.23 345.77 53158.42 88888.00 2018-04-04 21:52:59.909 094 15553.27 345.74 53158.42 88888.00 2018-04-04 21:53:00.409 094 15553.32 345.72 53158.44 88888.00 2018-04-04 21:53:00.909 094 15553.30 345.75 53158.43 88888.00 2018-04-04 21:53:01.409 094 15553.30 345.74 53158.37 88888.00 2018-04-04 21:53:01.909 094 15553.31 345.77 53158.30 88888.00 2018-04-04 21:53:02.409 094 15553.32 345.78 53158.30 88888.00 2018-04-04 21:53:02.909 094 15553.28 345.74 53158.29 88888.00 2018-04-04 21:53:03.409 094 15553.28 345.78 53158.28 88888.00 2018-04-04 21:53:03.909 094 15553.26 345.84 53158.34 88888.00 2018-04-04 21:53:04.409 094 15553.23 345.88 53158.36 88888.00 2018-04-04 21:53:04.909 094 15553.27 345.88 53158.31 88888.00 2018-04-04 21:53:05.409 094 15553.29 345.87 53158.37 88888.00 2018-04-04 21:53:05.909 094 15553.32 345.89 53158.42 88888.00 2018-04-04 21:53:06.409 094 15553.31 345.91 53158.45 88888.00 2018-04-04 21:53:06.909 094 15553.26 345.90 53158.42 88888.00 2018-04-04 21:53:07.409 094 15553.18 345.89 53158.43 88888.00 2018-04-04 21:53:07.909 094 15553.17 345.88 53158.45 88888.00 2018-04-04 21:53:08.409 094 15553.14 345.88 53158.48 88888.00 2018-04-04 21:53:08.909 094 15553.20 345.87 53158.46 88888.00 2018-04-04 21:53:09.409 094 15553.18 345.90 53158.42 88888.00 2018-04-04 21:53:09.909 094 15553.20 345.91 53158.41 88888.00 2018-04-04 21:53:10.409 094 15553.18 345.91 53158.43 88888.00 2018-04-04 21:53:10.909 094 15553.22 345.90 53158.45 88888.00 2018-04-04 21:53:11.409 094 15553.20 345.97 53158.50 88888.00 2018-04-04 21:53:11.909 094 15553.22 345.99 53158.54 88888.00 2018-04-04 21:53:12.409 094 15553.25 345.95 53158.58 88888.00 2018-04-04 21:53:12.909 094 15553.27 345.99 53158.55 88888.00 2018-04-04 21:53:13.409 094 15553.30 345.99 53158.54 88888.00 2018-04-04 21:53:13.909 094 15553.26 346.00 53158.51 88888.00 2018-04-04 21:53:14.409 094 15553.28 346.01 53158.51 88888.00 2018-04-04 21:53:14.909 094 15553.23 346.00 53158.53 88888.00 2018-04-04 21:53:15.409 094 15553.21 346.00 53158.51 88888.00 2018-04-04 21:53:15.909 094 15553.19 346.01 53158.45 88888.00 2018-04-04 21:53:16.409 094 15553.18 346.01 53158.43 88888.00 2018-04-04 21:53:16.909 094 15553.19 346.01 53158.41 88888.00 2018-04-04 21:53:17.409 094 15553.19 346.03 53158.41 88888.00 2018-04-04 21:53:17.909 094 15553.20 346.01 53158.42 88888.00 2018-04-04 21:53:18.409 094 15553.17 346.00 53158.45 88888.00 2018-04-04 21:53:18.909 094 15553.22 345.98 53158.47 88888.00 2018-04-04 21:53:19.409 094 15553.27 346.00 53158.46 88888.00 2018-04-04 21:53:19.909 094 15553.20 346.04 53158.47 88888.00 2018-04-04 21:53:20.409 094 15553.20 346.03 53158.44 88888.00 2018-04-04 21:53:20.909 094 15553.20 346.04 53158.43 88888.00 2018-04-04 21:53:21.409 094 15553.18 346.08 53158.47 88888.00 2018-04-04 21:53:21.909 094 15553.17 346.08 53158.46 88888.00 2018-04-04 21:53:22.409 094 15553.19 346.01 53158.47 88888.00 2018-04-04 21:53:23.409 094 15553.28 346.05 53158.45 88888.00 2018-04-04 21:53:23.909 094 15553.29 346.09 53158.45 88888.00 2018-04-04 21:53:24.409 094 15553.28 346.03 53158.39 88888.00 2018-04-04 21:53:24.909 094 15553.21 346.01 53158.34 88888.00 2018-04-04 21:53:25.409 094 15553.18 346.00 53158.35 88888.00 2018-04-04 21:53:25.909 094 15553.21 345.99 53158.36 88888.00 2018-04-04 21:53:26.409 094 15553.23 346.04 53158.39 88888.00 2018-04-04 21:53:26.909 094 15553.25 346.12 53158.43 88888.00 2018-04-04 21:53:27.409 094 15553.29 346.13 53158.44 88888.00 2018-04-04 21:53:27.909 094 15553.27 346.08 53158.45 88888.00 2018-04-04 21:53:28.409 094 15553.28 346.06 53158.46 88888.00 2018-04-04 21:53:28.909 094 15553.30 346.06 53158.41 88888.00 2018-04-04 21:53:29.409 094 15553.28 346.07 53158.43 88888.00 2018-04-04 21:53:29.909 094 15553.34 346.08 53158.43 88888.00 2018-04-04 21:53:30.409 094 15553.29 346.06 53158.39 88888.00 2018-04-04 21:53:30.909 094 15553.25 346.08 53158.40 88888.00 2018-04-04 21:53:31.409 094 15553.27 346.10 53158.39 88888.00 2018-04-04 21:53:31.909 094 15553.23 346.14 53158.39 88888.00 2018-04-04 21:53:32.409 094 15553.22 346.12 53158.37 88888.00 2018-04-04 21:53:32.909 094 15553.26 346.12 53158.37 88888.00 2018-04-04 21:53:33.409 094 15553.30 346.15 53158.37 88888.00 2018-04-04 21:53:33.909 094 15553.32 346.10 53158.42 88888.00 2018-04-04 21:53:34.409 094 15553.29 346.08 53158.40 88888.00 2018-04-04 21:53:34.909 094 15553.26 346.08 53158.42 88888.00 2018-04-04 21:53:35.409 094 15553.29 346.07 53158.42 88888.00 2018-04-04 21:53:35.909 094 15553.30 346.08 53158.43 88888.00 2018-04-04 21:53:36.409 094 15553.30 346.07 53158.40 88888.00 2018-04-04 21:53:36.909 094 15553.31 346.06 53158.36 88888.00 2018-04-04 21:53:37.409 094 15553.29 346.09 53158.36 88888.00 2018-04-04 21:53:37.909 094 15553.29 346.13 53158.36 88888.00 2018-04-04 21:53:38.409 094 15553.28 346.12 53158.35 88888.00 2018-04-04 21:53:38.909 094 15553.31 346.10 53158.31 88888.00 2018-04-04 21:53:39.409 094 15553.37 346.08 53158.30 88888.00 2018-04-04 21:53:39.909 094 15553.35 346.08 53158.34 88888.00 2018-04-04 21:53:40.409 094 15553.35 346.08 53158.35 88888.00 2018-04-04 21:53:40.909 094 15553.32 346.07 53158.35 88888.00 2018-04-04 21:53:41.409 094 15553.28 346.03 53158.35 88888.00 2018-04-04 21:53:41.909 094 15553.32 346.01 53158.34 88888.00 2018-04-04 21:53:42.409 094 15553.36 346.03 53158.30 88888.00 2018-04-04 21:53:42.909 094 15553.31 346.03 53158.35 88888.00 2018-04-04 21:53:43.409 094 15553.32 346.00 53158.41 88888.00 2018-04-04 21:53:43.909 094 15553.34 346.00 53158.39 88888.00 2018-04-04 21:53:44.409 094 15553.37 345.99 53158.39 88888.00 2018-04-04 21:53:44.909 094 15553.39 346.03 53158.34 88888.00 2018-04-04 21:53:45.409 094 15553.38 346.04 53158.34 88888.00 2018-04-04 21:53:45.909 094 15553.38 346.04 53158.38 88888.00 2018-04-04 21:53:46.409 094 15553.36 346.06 53158.35 88888.00 2018-04-04 21:53:46.909 094 15553.38 346.07 53158.31 88888.00 2018-04-04 21:53:47.409 094 15553.39 346.08 53158.27 88888.00 2018-04-04 21:53:47.909 094 15553.39 346.04 53158.29 88888.00 2018-04-04 21:53:48.409 094 15553.38 346.01 53158.29 88888.00 2018-04-04 21:53:48.909 094 15553.35 345.99 53158.36 88888.00 2018-04-04 21:53:49.409 094 15553.37 345.97 53158.41 88888.00 2018-04-04 21:53:49.909 094 15553.37 345.99 53158.44 88888.00 2018-04-04 21:53:50.409 094 15553.37 345.99 53158.43 88888.00 2018-04-04 21:53:50.909 094 15553.41 345.98 53158.43 88888.00 2018-04-04 21:53:51.409 094 15553.46 345.97 53158.43 88888.00 2018-04-04 21:53:51.909 094 15553.44 345.93 53158.43 88888.00 2018-04-04 21:53:52.409 094 15553.44 345.91 53158.40 88888.00 2018-04-04 21:53:52.909 094 15553.38 345.92 53158.39 88888.00 2018-04-04 21:53:53.409 094 15553.39 345.95 53158.38 88888.00 2018-04-04 21:53:53.909 094 15553.45 345.99 53158.36 88888.00 2018-04-04 21:53:54.909 094 15553.37 345.97 53158.28 88888.00 2018-04-04 21:53:55.409 094 15553.37 345.93 53158.27 88888.00 2018-04-04 21:53:55.909 094 15553.36 345.89 53158.30 88888.00 2018-04-04 21:53:56.409 094 15553.37 345.88 53158.37 88888.00 2018-04-04 21:53:56.909 094 15553.36 345.93 53158.39 88888.00 2018-04-04 21:53:57.409 094 15553.37 345.96 53158.43 88888.00 2018-04-04 21:53:57.909 094 15553.39 345.95 53158.45 88888.00 2018-04-04 21:53:58.409 094 15553.36 345.98 53158.46 88888.00 2018-04-04 21:53:58.909 094 15553.37 345.98 53158.41 88888.00 2018-04-04 21:53:59.409 094 15553.43 345.95 53158.40 88888.00 2018-04-04 21:53:59.909 094 15553.43 345.93 53158.40 88888.00 2018-04-04 21:54:00.409 094 15553.39 345.95 53158.37 88888.00 2018-04-04 21:54:00.909 094 15553.43 345.96 53158.37 88888.00 2018-04-04 21:54:01.409 094 15553.38 345.97 53158.29 88888.00 2018-04-04 21:54:01.909 094 15553.38 345.96 53158.20 88888.00 2018-04-04 21:54:02.409 094 15553.40 345.97 53158.16 88888.00 2018-04-04 21:54:02.909 094 15553.41 346.00 53158.19 88888.00 2018-04-04 21:54:03.409 094 15553.41 346.03 53158.19 88888.00 2018-04-04 21:54:03.909 094 15553.39 346.03 53158.26 88888.00 2018-04-04 21:54:04.910 094 15553.45 346.01 53158.28 88888.00 2018-04-04 21:54:05.410 094 15553.43 346.01 53158.29 88888.00 2018-04-04 21:54:05.910 094 15553.44 346.01 53158.30 88888.00 2018-04-04 21:54:06.410 094 15553.43 346.01 53158.33 88888.00 2018-04-04 21:54:06.910 094 15553.44 346.04 53158.34 88888.00 2018-04-04 21:54:07.410 094 15553.50 346.06 53158.27 88888.00 2018-04-04 21:54:07.910 094 15553.52 346.07 53158.25 88888.00 2018-04-04 21:54:08.410 094 15553.53 346.08 53158.24 88888.00 2018-04-04 21:54:08.910 094 15553.50 346.08 53158.24 88888.00 2018-04-04 21:54:09.410 094 15553.50 346.06 53158.26 88888.00 2018-04-04 21:54:09.910 094 15553.54 346.01 53158.27 88888.00 2018-04-04 21:54:10.410 094 15553.49 345.99 53158.22 88888.00 2018-04-04 21:54:10.910 094 15553.49 345.99 53158.20 88888.00 2018-04-04 21:54:11.410 094 15553.55 346.03 53158.24 88888.00 2018-04-04 21:54:11.910 094 15553.55 346.08 53158.28 88888.00 2018-04-04 21:54:12.410 094 15553.58 346.05 53158.28 88888.00 2018-04-04 21:54:12.910 094 15553.59 346.05 53158.31 88888.00 2018-04-04 21:54:13.410 094 15553.58 346.07 53158.36 88888.00 2018-04-04 21:54:13.910 094 15553.62 346.04 53158.31 88888.00 2018-04-04 21:54:14.410 094 15553.58 346.01 53158.25 88888.00 2018-04-04 21:54:14.910 094 15553.65 346.01 53158.24 88888.00 2018-04-04 21:54:15.410 094 15553.71 346.00 53158.24 88888.00 2018-04-04 21:54:15.910 094 15553.71 346.00 53158.24 88888.00 2018-04-04 21:54:16.410 094 15553.65 346.01 53158.18 88888.00 2018-04-04 21:54:16.910 094 15553.67 346.04 53158.10 88888.00 2018-04-04 21:54:17.410 094 15553.68 346.04 53158.07 88888.00 2018-04-04 21:54:17.910 094 15553.65 346.01 53158.09 88888.00 2018-04-04 21:54:18.410 094 15553.66 345.99 53158.15 88888.00 2018-04-04 21:54:18.910 094 15553.66 345.98 53158.20 88888.00 2018-04-04 21:54:19.410 094 15553.66 346.03 53158.18 88888.00 2018-04-04 21:54:19.910 094 15553.66 346.05 53158.16 88888.00 2018-04-04 21:54:20.410 094 15553.67 346.00 53158.16 88888.00 2018-04-04 21:54:20.910 094 15553.70 346.04 53158.15 88888.00 2018-04-04 21:54:21.410 094 15553.68 346.07 53158.14 88888.00 2018-04-04 21:54:21.910 094 15553.66 346.10 53158.14 88888.00 2018-04-04 21:54:22.410 094 15553.64 346.14 53158.14 88888.00 2018-04-04 21:54:22.910 094 15553.68 346.12 53158.15 88888.00 2018-04-04 21:54:23.410 094 15553.73 346.13 53158.10 88888.00 2018-04-04 21:54:23.910 094 15553.71 346.08 53158.02 88888.00 2018-04-04 21:54:24.410 094 15553.77 346.03 53158.00 88888.00 2018-04-04 21:54:24.910 094 15553.77 346.07 53158.04 88888.00 2018-04-04 21:54:25.410 094 15553.76 346.06 53158.08 88888.00 2018-04-04 21:54:25.910 094 15553.79 346.07 53158.09 88888.00 2018-04-04 21:54:26.410 094 15553.76 346.01 53158.15 88888.00 2018-04-04 21:54:26.910 094 15553.77 346.00 53158.11 88888.00 2018-04-04 21:54:27.410 094 15553.82 346.03 53158.11 88888.00 2018-04-04 21:54:27.910 094 15553.77 346.04 53158.05 88888.00 2018-04-04 21:54:28.410 094 15553.72 346.03 53158.02 88888.00 2018-04-04 21:54:28.910 094 15553.77 345.99 53158.05 88888.00 2018-04-04 21:54:29.410 094 15553.80 345.97 53158.02 88888.00 2018-04-04 21:54:29.910 094 15553.76 345.95 53158.03 88888.00 2018-04-04 21:54:30.410 094 15553.85 345.95 53157.98 88888.00 2018-04-04 21:54:30.910 094 15553.88 345.98 53158.00 88888.00 2018-04-04 21:54:31.410 094 15553.86 345.99 53157.98 88888.00 2018-04-04 21:54:31.910 094 15553.89 346.00 53157.97 88888.00 2018-04-04 21:54:32.410 094 15553.88 346.00 53158.00 88888.00 2018-04-04 21:54:32.910 094 15553.91 346.00 53158.05 88888.00 2018-04-04 21:54:33.410 094 15553.85 345.99 53158.04 88888.00 2018-04-04 21:54:33.910 094 15553.86 345.99 53158.11 88888.00 2018-04-04 21:54:34.410 094 15553.85 345.98 53158.11 88888.00 2018-04-04 21:54:34.910 094 15553.89 345.98 53158.08 88888.00 2018-04-04 21:54:35.410 094 15553.93 345.95 53158.09 88888.00 2018-04-04 21:54:35.910 094 15553.97 345.92 53158.01 88888.00 2018-04-04 21:54:36.410 094 15553.97 345.89 53157.97 88888.00 2018-04-04 21:54:36.910 094 15553.94 345.88 53157.91 88888.00 2018-04-04 21:54:37.410 094 15553.92 345.93 53157.93 88888.00 2018-04-04 21:54:37.910 094 15553.94 345.96 53157.94 88888.00 2018-04-04 21:54:38.410 094 15553.95 345.93 53157.95 88888.00 2018-04-04 21:54:38.910 094 15554.00 345.97 53157.95 88888.00 2018-04-04 21:54:39.410 094 15554.01 346.01 53157.95 88888.00 2018-04-04 21:54:39.910 094 15554.00 345.99 53157.94 88888.00 2018-04-04 21:54:40.410 094 15554.01 345.97 53157.95 88888.00 2018-04-04 21:54:40.910 094 15553.98 345.95 53157.98 88888.00 2018-04-04 21:54:41.410 094 15553.99 345.93 53158.01 88888.00 2018-04-04 21:54:41.910 094 15553.97 345.92 53158.01 88888.00 2018-04-04 21:54:42.410 094 15553.94 345.92 53158.03 88888.00 2018-04-04 21:54:42.910 094 15554.02 345.91 53158.03 88888.00 2018-04-04 21:54:43.410 094 15554.03 345.91 53157.97 88888.00 2018-04-04 21:54:43.910 094 15554.00 345.95 53157.91 88888.00 2018-04-04 21:54:44.410 094 15553.99 345.96 53157.87 88888.00 2018-04-04 21:54:44.910 094 15553.99 345.92 53157.89 88888.00 2018-04-04 21:54:45.410 094 15554.02 345.93 53157.91 88888.00 2018-04-04 21:54:45.910 094 15554.08 345.97 53157.94 88888.00 2018-04-04 21:54:46.410 094 15554.06 345.95 53157.88 88888.00 2018-04-04 21:54:46.910 094 15554.03 345.93 53157.86 88888.00 2018-04-04 21:54:47.410 094 15554.07 345.95 53157.88 88888.00 2018-04-04 21:54:47.910 094 15554.07 345.92 53157.88 88888.00 2018-04-04 21:54:48.410 094 15554.06 345.89 53157.88 88888.00 2018-04-04 21:54:48.910 094 15554.11 345.93 53157.88 88888.00 2018-04-04 21:54:49.410 094 15554.10 345.96 53157.90 88888.00 2018-04-04 21:54:49.910 094 15554.07 345.96 53157.90 88888.00 2018-04-04 21:54:50.410 094 15554.12 345.97 53157.95 88888.00 2018-04-04 21:54:50.910 094 15554.12 345.97 53157.97 88888.00 2018-04-04 21:54:51.410 094 15554.11 345.99 53157.96 88888.00 2018-04-04 21:54:51.910 094 15554.10 346.03 53157.98 88888.00 2018-04-04 21:54:52.410 094 15554.11 346.01 53157.96 88888.00 2018-04-04 21:54:52.910 094 15554.15 346.01 53157.88 88888.00 2018-04-04 21:54:53.410 094 15554.15 345.98 53157.88 88888.00 2018-04-04 21:54:53.910 094 15554.13 345.91 53157.82 88888.00 2018-04-04 21:54:54.410 094 15554.21 345.89 53157.75 88888.00 2018-04-04 21:54:54.910 094 15554.21 345.95 53157.71 88888.00 2018-04-04 21:54:55.410 094 15554.18 345.99 53157.75 88888.00 2018-04-04 21:54:55.910 094 15554.21 346.03 53157.80 88888.00 2018-04-04 21:54:56.410 094 15554.21 346.01 53157.87 88888.00 2018-04-04 21:54:56.910 094 15554.29 345.98 53157.90 88888.00 2018-04-04 21:54:57.410 094 15554.36 345.97 53157.93 88888.00 2018-04-04 21:54:57.910 094 15554.37 345.99 53157.94 88888.00 2018-04-04 21:54:58.410 094 15554.37 346.00 53157.96 88888.00 2018-04-04 21:54:58.910 094 15554.35 345.96 53157.93 88888.00 2018-04-04 21:54:59.410 094 15554.36 345.93 53157.88 88888.00 2018-04-04 21:54:59.910 094 15554.39 345.91 53157.86 88888.00 2018-04-04 21:55:00.410 094 15554.43 345.89 53157.86 88888.00 2018-04-04 21:55:00.910 094 15554.42 345.95 53157.86 88888.00 2018-04-04 21:55:01.410 094 15554.42 345.92 53157.80 88888.00 2018-04-04 21:55:01.910 094 15554.42 345.96 53157.78 88888.00 2018-04-04 21:55:02.410 094 15554.48 346.00 53157.81 88888.00 2018-04-04 21:55:02.910 094 15554.51 345.96 53157.83 88888.00 2018-04-04 21:55:03.410 094 15554.48 345.95 53157.86 88888.00 2018-04-04 21:55:03.910 094 15554.51 345.93 53157.87 88888.00 2018-04-04 21:55:04.410 094 15554.45 345.91 53157.89 88888.00 2018-04-04 21:55:04.910 094 15554.46 345.90 53157.89 88888.00 2018-04-04 21:55:05.410 094 15554.46 345.89 53157.83 88888.00 2018-04-04 21:55:05.910 094 15554.54 345.90 53157.86 88888.00 2018-04-04 21:55:06.410 094 15554.57 345.91 53157.84 88888.00 2018-04-04 21:55:06.910 094 15554.58 345.96 53157.81 88888.00 2018-04-04 21:55:07.410 094 15554.61 345.98 53157.86 88888.00 2018-04-04 21:55:07.910 094 15554.58 345.99 53157.88 88888.00 2018-04-04 21:55:08.410 094 15554.62 345.98 53157.90 88888.00 2018-04-04 21:55:08.910 094 15554.60 346.01 53157.88 88888.00 2018-04-04 21:55:09.410 094 15554.60 345.99 53157.82 88888.00 2018-04-04 21:55:09.910 094 15554.62 345.98 53157.80 88888.00 2018-04-04 21:55:10.410 094 15554.63 345.99 53157.75 88888.00 2018-04-04 21:55:10.910 094 15554.65 345.99 53157.75 88888.00 2018-04-04 21:55:11.410 094 15554.64 345.99 53157.79 88888.00 2018-04-04 21:55:11.910 094 15554.63 346.01 53157.82 88888.00 2018-04-04 21:55:12.410 094 15554.65 346.07 53157.87 88888.00 2018-04-04 21:55:12.910 094 15554.70 346.08 53157.86 88888.00 2018-04-04 21:55:13.410 094 15554.66 346.08 53157.85 88888.00 2018-04-04 21:55:13.910 094 15554.75 346.05 53157.87 88888.00 2018-04-04 21:55:14.410 094 15554.81 346.01 53157.90 88888.00 2018-04-04 21:55:14.910 094 15554.76 345.99 53157.90 88888.00 2018-04-04 21:55:15.410 094 15554.77 345.99 53157.87 88888.00 2018-04-04 21:55:15.910 094 15554.81 345.95 53157.89 88888.00 2018-04-04 21:55:16.410 094 15554.80 345.88 53157.86 88888.00 2018-04-04 21:55:16.910 094 15554.81 345.90 53157.78 88888.00 2018-04-04 21:55:17.410 094 15554.81 345.96 53157.75 88888.00 2018-04-04 21:55:17.910 094 15554.88 345.98 53157.79 88888.00 2018-04-04 21:55:18.410 094 15554.84 345.97 53157.78 88888.00 2018-04-04 21:55:18.910 094 15554.82 345.97 53157.81 88888.00 2018-04-04 21:55:19.410 094 15554.85 345.97 53157.85 88888.00 2018-04-04 21:55:19.910 094 15554.85 345.98 53157.85 88888.00 2018-04-04 21:55:20.410 094 15554.86 345.99 53157.86 88888.00 2018-04-04 21:55:20.910 094 15554.89 345.95 53157.82 88888.00 2018-04-04 21:55:21.410 094 15554.90 345.93 53157.74 88888.00 2018-04-04 21:55:21.910 094 15554.94 345.95 53157.73 88888.00 2018-04-04 21:55:22.410 094 15554.91 345.98 53157.77 88888.00 2018-04-04 21:55:22.910 094 15554.91 345.97 53157.78 88888.00 2018-04-04 21:55:23.410 094 15554.97 345.99 53157.82 88888.00 2018-04-04 21:55:23.910 094 15554.99 346.01 53157.78 88888.00 2018-04-04 21:55:24.410 094 15554.95 346.01 53157.79 88888.00 2018-04-04 21:55:24.910 094 15554.95 345.97 53157.74 88888.00 2018-04-04 21:55:25.910 094 15554.91 345.92 53157.74 88888.00 2018-04-04 21:55:26.410 094 15554.91 345.93 53157.77 88888.00 2018-04-04 21:55:26.910 094 15554.95 345.92 53157.77 88888.00 2018-04-04 21:55:27.410 094 15555.01 345.93 53157.81 88888.00 2018-04-04 21:55:27.910 094 15555.06 345.99 53157.82 88888.00 2018-04-04 21:55:28.410 094 15555.08 346.04 53157.79 88888.00 2018-04-04 21:55:28.910 094 15555.04 346.04 53157.77 88888.00 2018-04-04 21:55:29.410 094 15555.07 345.98 53157.79 88888.00 2018-04-04 21:55:29.910 094 15555.09 345.92 53157.80 88888.00 2018-04-04 21:55:30.410 094 15555.13 345.88 53157.82 88888.00 2018-04-04 21:55:30.910 094 15555.09 345.87 53157.76 88888.00 2018-04-04 21:55:31.410 094 15555.13 345.90 53157.76 88888.00 2018-04-04 21:55:31.910 094 15555.15 345.97 53157.74 88888.00 2018-04-04 21:55:32.410 094 15555.12 345.96 53157.68 88888.00 2018-04-04 21:55:32.910 094 15555.15 345.98 53157.70 88888.00 2018-04-04 21:55:33.410 094 15555.11 345.99 53157.77 88888.00 2018-04-04 21:55:33.910 094 15555.13 345.98 53157.80 88888.00 2018-04-04 21:55:34.410 094 15555.18 345.96 53157.81 88888.00 2018-04-04 21:55:34.910 094 15555.17 345.92 53157.78 88888.00 2018-04-04 21:55:35.410 094 15555.20 345.97 53157.77 88888.00 2018-04-04 21:55:35.910 094 15555.25 345.93 53157.78 88888.00 2018-04-04 21:55:36.410 094 15555.25 345.99 53157.73 88888.00 2018-04-04 21:55:36.910 094 15555.28 346.04 53157.76 88888.00 2018-04-04 21:55:37.410 094 15555.30 346.00 53157.79 88888.00 2018-04-04 21:55:37.910 094 15555.28 345.99 53157.83 88888.00 2018-04-04 21:55:38.410 094 15555.36 345.99 53157.82 88888.00 2018-04-04 21:55:38.910 094 15555.37 345.99 53157.81 88888.00 2018-04-04 21:55:39.410 094 15555.36 345.98 53157.76 88888.00 2018-04-04 21:55:39.910 094 15555.40 345.96 53157.71 88888.00 2018-04-04 21:55:40.410 094 15555.38 345.92 53157.73 88888.00 2018-04-04 21:55:40.910 094 15555.36 345.93 53157.73 88888.00 2018-04-04 21:55:41.410 094 15555.35 345.95 53157.75 88888.00 2018-04-04 21:55:41.910 094 15555.38 345.99 53157.80 88888.00 2018-04-04 21:55:42.410 094 15555.38 346.01 53157.86 88888.00 2018-04-04 21:55:42.910 094 15555.35 346.05 53157.89 88888.00 2018-04-04 21:55:43.410 094 15555.31 346.01 53157.88 88888.00 2018-04-04 21:55:43.910 094 15555.38 346.00 53157.85 88888.00 2018-04-04 21:55:44.410 094 15555.36 345.98 53157.80 88888.00 2018-04-04 21:55:44.910 094 15555.39 345.93 53157.77 88888.00 2018-04-04 21:55:45.410 094 15555.46 345.90 53157.75 88888.00 2018-04-04 21:55:45.910 094 15555.46 345.90 53157.78 88888.00 2018-04-04 21:55:46.410 094 15555.47 345.99 53157.81 88888.00 2018-04-04 21:55:46.910 094 15555.46 346.00 53157.80 88888.00 2018-04-04 21:55:47.410 094 15555.49 346.03 53157.76 88888.00 2018-04-04 21:55:47.910 094 15555.53 346.04 53157.78 88888.00 2018-04-04 21:55:48.410 094 15555.56 346.06 53157.78 88888.00 2018-04-04 21:55:49.410 094 15555.60 346.01 53157.80 88888.00 2018-04-04 21:55:49.910 094 15555.64 346.00 53157.82 88888.00 2018-04-04 21:55:50.410 094 15555.67 345.98 53157.84 88888.00 2018-04-04 21:55:50.910 094 15555.64 345.95 53157.85 88888.00 2018-04-04 21:55:51.410 094 15555.66 345.97 53157.83 88888.00 2018-04-04 21:55:51.910 094 15555.66 345.98 53157.83 88888.00 2018-04-04 21:55:52.410 094 15555.66 346.04 53157.85 88888.00 2018-04-04 21:55:52.910 094 15555.67 346.04 53157.78 88888.00 2018-04-04 21:55:53.410 094 15555.73 346.03 53157.75 88888.00 2018-04-04 21:55:53.910 094 15555.76 346.04 53157.82 88888.00 2018-04-04 21:55:54.410 094 15555.73 346.05 53157.78 88888.00 2018-04-04 21:55:54.910 094 15555.69 346.06 53157.70 88888.00 2018-04-04 21:55:55.410 094 15555.72 346.01 53157.69 88888.00 2018-04-04 21:55:55.910 094 15555.79 346.03 53157.71 88888.00 2018-04-04 21:55:56.410 094 15555.78 346.05 53157.69 88888.00 2018-04-04 21:55:56.910 094 15555.78 346.07 53157.71 88888.00 2018-04-04 21:55:57.410 094 15555.80 346.10 53157.78 88888.00 2018-04-04 21:55:57.910 094 15555.83 346.10 53157.80 88888.00 2018-04-04 21:55:58.410 094 15555.84 346.13 53157.75 88888.00 2018-04-04 21:55:58.910 094 15555.89 346.10 53157.74 88888.00 2018-04-04 21:55:59.410 094 15555.90 346.13 53157.75 88888.00 2018-04-04 21:55:59.910 094 15555.93 346.09 53157.77 88888.00 2018-04-04 21:56:00.410 094 15555.93 346.06 53157.75 88888.00 2018-04-04 21:56:00.910 094 15555.94 346.04 53157.69 88888.00 2018-04-04 21:56:01.410 094 15555.97 346.03 53157.66 88888.00 2018-04-04 21:56:01.910 094 15555.98 346.06 53157.64 88888.00 2018-04-04 21:56:02.410 094 15555.93 346.10 53157.61 88888.00 2018-04-04 21:56:02.910 094 15555.94 346.17 53157.64 88888.00 2018-04-04 21:56:03.410 094 15555.94 346.19 53157.68 88888.00 2018-04-04 21:56:03.910 094 15555.99 346.17 53157.67 88888.00 2018-04-04 21:56:04.410 094 15556.05 346.14 53157.73 88888.00 2018-04-04 21:56:04.910 094 15556.05 346.13 53157.80 88888.00 2018-04-04 21:56:05.410 094 15556.08 346.10 53157.81 88888.00 2018-04-04 21:56:05.910 094 15556.10 346.10 53157.77 88888.00 2018-04-04 21:56:06.410 094 15556.08 346.13 53157.70 88888.00 2018-04-04 21:56:06.910 094 15556.03 346.12 53157.68 88888.00 2018-04-04 21:56:07.410 094 15556.07 346.14 53157.66 88888.00 2018-04-04 21:56:07.910 094 15556.09 346.16 53157.68 88888.00 2018-04-04 21:56:08.410 094 15556.11 346.18 53157.73 88888.00 2018-04-04 21:56:08.910 094 15556.15 346.21 53157.74 88888.00 2018-04-04 21:56:09.410 094 15556.14 346.18 53157.76 88888.00 2018-04-04 21:56:09.910 094 15556.10 346.19 53157.70 88888.00 2018-04-04 21:56:10.410 094 15556.15 346.18 53157.70 88888.00 2018-04-04 21:56:10.910 094 15556.20 346.18 53157.70 88888.00 2018-04-04 21:56:11.410 094 15556.25 346.18 53157.70 88888.00 2018-04-04 21:56:11.910 094 15556.25 346.14 53157.68 88888.00 2018-04-04 21:56:12.410 094 15556.27 346.09 53157.70 88888.00 2018-04-04 21:56:12.910 094 15556.27 346.10 53157.67 88888.00 2018-04-04 21:56:13.410 094 15556.26 346.14 53157.68 88888.00 2018-04-04 21:56:13.910 094 15556.30 346.14 53157.66 88888.00 2018-04-04 21:56:14.410 094 15556.30 346.18 53157.64 88888.00 2018-04-04 21:56:14.910 094 15556.33 346.24 53157.66 88888.00 2018-04-04 21:56:15.410 094 15556.35 346.24 53157.67 88888.00 2018-04-04 21:56:15.910 094 15556.38 346.19 53157.67 88888.00 2018-04-04 21:56:16.410 094 15556.37 346.19 53157.65 88888.00 2018-04-04 21:56:16.910 094 15556.36 346.17 53157.61 88888.00 2018-04-04 21:56:17.410 094 15556.35 346.14 53157.55 88888.00 2018-04-04 21:56:17.910 094 15556.35 346.09 53157.49 88888.00 2018-04-04 21:56:18.410 094 15556.42 346.12 53157.50 88888.00 2018-04-04 21:56:18.910 094 15556.41 346.17 53157.50 88888.00 2018-04-04 21:56:19.410 094 15556.45 346.22 53157.62 88888.00 2018-04-04 21:56:19.910 094 15556.46 346.21 53157.66 88888.00 2018-04-04 21:56:20.910 094 15556.47 346.18 53157.69 88888.00 2018-04-04 21:56:21.410 094 15556.50 346.17 53157.68 88888.00 2018-04-04 21:56:21.910 094 15556.48 346.17 53157.63 88888.00 2018-04-04 21:56:22.410 094 15556.51 346.19 53157.61 88888.00 2018-04-04 21:56:22.910 094 15556.54 346.19 53157.59 88888.00 2018-04-04 21:56:23.410 094 15556.54 346.24 53157.58 88888.00 2018-04-04 21:56:23.910 094 15556.54 346.25 53157.56 88888.00 2018-04-04 21:56:24.410 094 15556.55 346.30 53157.48 88888.00 2018-04-04 21:56:24.910 094 15556.54 346.35 53157.54 88888.00 2018-04-04 21:56:25.410 094 15556.59 346.32 53157.53 88888.00 2018-04-04 21:56:25.910 094 15556.65 346.26 53157.53 88888.00 2018-04-04 21:56:26.410 094 15556.69 346.29 53157.50 88888.00 2018-04-04 21:56:26.910 094 15556.72 346.25 53157.55 88888.00 2018-04-04 21:56:27.410 094 15556.63 346.25 53157.59 88888.00 2018-04-04 21:56:27.910 094 15556.63 346.25 53157.54 88888.00 2018-04-04 21:56:28.410 094 15556.66 346.25 53157.55 88888.00 2018-04-04 21:56:28.910 094 15556.69 346.27 53157.59 88888.00 2018-04-04 21:56:29.410 094 15556.70 346.32 53157.61 88888.00 2018-04-04 21:56:29.910 094 15556.71 346.34 53157.64 88888.00 2018-04-04 21:56:30.410 094 15556.73 346.35 53157.64 88888.00 2018-04-04 21:56:30.910 094 15556.72 346.36 53157.63 88888.00 2018-04-04 21:56:31.410 094 15556.78 346.33 53157.61 88888.00 2018-04-04 21:56:31.910 094 15556.79 346.30 53157.53 88888.00 2018-04-04 21:56:32.410 094 15556.78 346.32 53157.50 88888.00 2018-04-04 21:56:32.910 094 15556.80 346.32 53157.48 88888.00 2018-04-04 21:56:33.410 094 15556.84 346.30 53157.54 88888.00 2018-04-04 21:56:33.910 094 15556.86 346.33 53157.55 88888.00 2018-04-04 21:56:34.410 094 15556.84 346.33 53157.57 88888.00 2018-04-04 21:56:34.910 094 15556.84 346.34 53157.67 88888.00 2018-04-04 21:56:35.410 094 15556.87 346.38 53157.71 88888.00 2018-04-04 21:56:35.910 094 15556.91 346.38 53157.69 88888.00 2018-04-04 21:56:36.410 094 15556.96 346.40 53157.73 88888.00 2018-04-04 21:56:36.910 094 15556.93 346.43 53157.74 88888.00 2018-04-04 21:56:37.410 094 15556.90 346.43 53157.71 88888.00 2018-04-04 21:56:37.910 094 15557.00 346.43 53157.71 88888.00 2018-04-04 21:56:38.410 094 15557.03 346.44 53157.71 88888.00 2018-04-04 21:56:38.910 094 15557.05 346.40 53157.67 88888.00 2018-04-04 21:56:39.410 094 15557.06 346.39 53157.65 88888.00 2018-04-04 21:56:39.910 094 15557.09 346.38 53157.60 88888.00 2018-04-04 21:56:40.410 094 15557.06 346.36 53157.55 88888.00 2018-04-04 21:56:40.910 094 15557.05 346.38 53157.54 88888.00 2018-04-04 21:56:41.410 094 15557.08 346.39 53157.58 88888.00 2018-04-04 21:56:41.910 094 15557.10 346.39 53157.61 88888.00 2018-04-04 21:56:42.410 094 15557.08 346.39 53157.58 88888.00 2018-04-04 21:56:42.910 094 15557.11 346.42 53157.61 88888.00 2018-04-04 21:56:43.410 094 15557.16 346.47 53157.64 88888.00 2018-04-04 21:56:43.910 094 15557.14 346.48 53157.67 88888.00 2018-04-04 21:56:44.410 094 15557.12 346.45 53157.65 88888.00 2018-04-04 21:56:44.910 094 15557.12 346.45 53157.64 88888.00 2018-04-04 21:56:45.410 094 15557.16 346.45 53157.61 88888.00 2018-04-04 21:56:45.910 094 15557.19 346.50 53157.63 88888.00 2018-04-04 21:56:46.410 094 15557.20 346.49 53157.66 88888.00 2018-04-04 21:56:46.910 094 15557.21 346.45 53157.61 88888.00 2018-04-04 21:56:47.410 094 15557.23 346.45 53157.63 88888.00 2018-04-04 21:56:47.910 094 15557.26 346.35 53157.61 88888.00 2018-04-04 21:56:48.410 094 15557.24 346.36 53157.59 88888.00 2018-04-04 21:56:48.910 094 15557.25 346.42 53157.59 88888.00 2018-04-04 21:56:49.410 094 15557.26 346.45 53157.62 88888.00 2018-04-04 21:56:49.910 094 15557.29 346.48 53157.64 88888.00 2018-04-04 21:56:50.410 094 15557.25 346.49 53157.65 88888.00 2018-04-04 21:56:50.910 094 15557.26 346.52 53157.63 88888.00 2018-04-04 21:56:51.410 094 15557.30 346.51 53157.63 88888.00 2018-04-04 21:56:52.410 094 15557.36 346.51 53157.69 88888.00 2018-04-04 21:56:52.910 094 15557.41 346.51 53157.69 88888.00 2018-04-04 21:56:53.410 094 15557.42 346.55 53157.70 88888.00 2018-04-04 21:56:53.910 094 15557.42 346.58 53157.71 88888.00 2018-04-04 21:56:54.410 094 15557.43 346.58 53157.62 88888.00 2018-04-04 21:56:54.910 094 15557.43 346.58 53157.63 88888.00 2018-04-04 21:56:55.410 094 15557.44 346.60 53157.66 88888.00 2018-04-04 21:56:55.910 094 15557.44 346.61 53157.71 88888.00 2018-04-04 21:56:56.410 094 15557.48 346.60 53157.73 88888.00 2018-04-04 21:56:56.910 094 15557.44 346.58 53157.71 88888.00 2018-04-04 21:56:57.410 094 15557.44 346.56 53157.73 88888.00 2018-04-04 21:56:57.910 094 15557.45 346.58 53157.78 88888.00 2018-04-04 21:56:58.410 094 15557.46 346.60 53157.73 88888.00 2018-04-04 21:56:58.910 094 15557.50 346.62 53157.69 88888.00 2018-04-04 21:56:59.410 094 15557.55 346.62 53157.71 88888.00 2018-04-04 21:56:59.910 094 15557.54 346.58 53157.70 88888.00 2018-04-04 21:57:00.410 094 15557.53 346.59 53157.69 88888.00 2018-04-04 21:57:00.910 094 15557.53 346.60 53157.65 88888.00 2018-04-04 21:57:01.410 094 15557.53 346.57 53157.63 88888.00 2018-04-04 21:57:02.410 094 15557.50 346.59 53157.57 88888.00 2018-04-04 21:57:02.910 094 15557.53 346.60 53157.59 88888.00 2018-04-04 21:57:03.410 094 15557.52 346.61 53157.61 88888.00 2018-04-04 21:57:03.910 094 15557.59 346.61 53157.69 88888.00 2018-04-04 21:57:04.410 094 15557.64 346.59 53157.75 88888.00 2018-04-04 21:57:04.910 094 15557.63 346.64 53157.75 88888.00 2018-04-04 21:57:05.410 094 15557.65 346.65 53157.75 88888.00 2018-04-04 21:57:05.910 094 15557.63 346.64 53157.69 88888.00 2018-04-04 21:57:06.410 094 15557.66 346.70 53157.70 88888.00 2018-04-04 21:57:06.910 094 15557.64 346.71 53157.74 88888.00 2018-04-04 21:57:07.410 094 15557.66 346.73 53157.71 88888.00 2018-04-04 21:57:07.910 094 15557.74 346.71 53157.71 88888.00 2018-04-04 21:57:08.410 094 15557.78 346.71 53157.71 88888.00 2018-04-04 21:57:08.910 094 15557.78 346.74 53157.71 88888.00 2018-04-04 21:57:09.410 094 15557.77 346.74 53157.70 88888.00 2018-04-04 21:57:09.910 094 15557.73 346.76 53157.68 88888.00 2018-04-04 21:57:10.410 094 15557.74 346.77 53157.68 88888.00 2018-04-04 21:57:10.910 094 15557.77 346.74 53157.69 88888.00 2018-04-04 21:57:11.410 094 15557.80 346.74 53157.71 88888.00 2018-04-04 21:57:11.910 094 15557.80 346.75 53157.75 88888.00 2018-04-04 21:57:12.410 094 15557.83 346.79 53157.78 88888.00 2018-04-04 21:57:12.910 094 15557.87 346.75 53157.71 88888.00 2018-04-04 21:57:13.410 094 15557.87 346.73 53157.75 88888.00 2018-04-04 21:57:13.910 094 15557.86 346.75 53157.82 88888.00 2018-04-04 21:57:14.410 094 15557.90 346.73 53157.78 88888.00 2018-04-04 21:57:14.910 094 15557.92 346.71 53157.75 88888.00 2018-04-04 21:57:15.410 094 15557.93 346.71 53157.76 88888.00 2018-04-04 21:57:15.910 094 15557.89 346.73 53157.77 88888.00 2018-04-04 21:57:16.410 094 15557.90 346.74 53157.76 88888.00 2018-04-04 21:57:16.910 094 15557.96 346.77 53157.71 88888.00 2018-04-04 21:57:17.410 094 15557.96 346.79 53157.64 88888.00 2018-04-04 21:57:17.910 094 15557.98 346.79 53157.60 88888.00 2018-04-04 21:57:18.410 094 15557.98 346.85 53157.65 88888.00 2018-04-04 21:57:18.910 094 15557.97 346.86 53157.71 88888.00 2018-04-04 21:57:19.410 094 15557.97 346.83 53157.75 88888.00 2018-04-04 21:57:19.910 094 15558.04 346.81 53157.77 88888.00 2018-04-04 21:57:20.410 094 15558.04 346.81 53157.81 88888.00 2018-04-04 21:57:20.910 094 15558.01 346.76 53157.84 88888.00 2018-04-04 21:57:21.410 094 15558.05 346.74 53157.84 88888.00 2018-04-04 21:57:21.910 094 15558.04 346.73 53157.80 88888.00 2018-04-04 21:57:22.410 094 15558.06 346.75 53157.78 88888.00 2018-04-04 21:57:22.910 094 15558.08 346.77 53157.77 88888.00 2018-04-04 21:57:23.410 094 15558.08 346.76 53157.79 88888.00 2018-04-04 21:57:23.910 094 15558.09 346.76 53157.76 88888.00 2018-04-04 21:57:24.410 094 15558.10 346.71 53157.73 88888.00 2018-04-04 21:57:24.910 094 15558.10 346.73 53157.69 88888.00 2018-04-04 21:57:25.410 094 15558.10 346.78 53157.69 88888.00 2018-04-04 21:57:25.910 094 15558.10 346.81 53157.71 88888.00 2018-04-04 21:57:26.410 094 15558.07 346.83 53157.74 88888.00 2018-04-04 21:57:26.910 094 15558.10 346.82 53157.84 88888.00 2018-04-04 21:57:27.410 094 15558.16 346.81 53157.86 88888.00 2018-04-04 21:57:27.910 094 15558.20 346.81 53157.83 88888.00 2018-04-04 21:57:28.410 094 15558.19 346.81 53157.85 88888.00 2018-04-04 21:57:28.910 094 15558.17 346.82 53157.83 88888.00 2018-04-04 21:57:29.410 094 15558.18 346.83 53157.79 88888.00 2018-04-04 21:57:29.910 094 15558.16 346.79 53157.80 88888.00 2018-04-04 21:57:30.410 094 15558.18 346.75 53157.81 88888.00 2018-04-04 21:57:30.910 094 15558.17 346.77 53157.81 88888.00 2018-04-04 21:57:31.410 094 15558.17 346.83 53157.76 88888.00 2018-04-04 21:57:31.910 094 15558.17 346.86 53157.76 88888.00 2018-04-04 21:57:32.410 094 15558.19 346.85 53157.76 88888.00 2018-04-04 21:57:32.910 094 15558.24 346.91 53157.75 88888.00 2018-04-04 21:57:33.910 094 15558.32 346.88 53157.75 88888.00 2018-04-04 21:57:34.410 094 15558.31 346.84 53157.78 88888.00 2018-04-04 21:57:34.910 094 15558.33 346.84 53157.83 88888.00 2018-04-04 21:57:35.410 094 15558.29 346.81 53157.80 88888.00 2018-04-04 21:57:35.910 094 15558.31 346.79 53157.81 88888.00 2018-04-04 21:57:36.410 094 15558.38 346.83 53157.80 88888.00 2018-04-04 21:57:36.910 094 15558.38 346.84 53157.81 88888.00 2018-04-04 21:57:37.410 094 15558.37 346.85 53157.82 88888.00 2018-04-04 21:57:37.910 094 15558.40 346.87 53157.84 88888.00 2018-04-04 21:57:38.410 094 15558.41 346.90 53157.83 88888.00 2018-04-04 21:57:38.910 094 15558.38 346.88 53157.80 88888.00 2018-04-04 21:57:39.410 094 15558.41 346.88 53157.71 88888.00 2018-04-04 21:57:39.910 094 15558.45 346.90 53157.67 88888.00 2018-04-04 21:57:40.410 094 15558.43 346.90 53157.71 88888.00 2018-04-04 21:57:40.910 094 15558.44 346.88 53157.77 88888.00 2018-04-04 21:57:41.410 094 15558.47 346.86 53157.81 88888.00 2018-04-04 21:57:41.910 094 15558.51 346.86 53157.81 88888.00 2018-04-04 21:57:42.410 094 15558.51 346.87 53157.85 88888.00 2018-04-04 21:57:42.910 094 15558.53 346.93 53157.88 88888.00 2018-04-04 21:57:43.410 094 15558.56 346.98 53157.85 88888.00 2018-04-04 21:57:43.910 094 15558.58 347.02 53157.84 88888.00 2018-04-04 21:57:44.410 094 15558.60 347.02 53157.87 88888.00 2018-04-04 21:57:44.910 094 15558.54 347.00 53157.88 88888.00 2018-04-04 21:57:45.410 094 15558.58 346.99 53157.87 88888.00 2018-04-04 21:57:45.910 094 15558.55 347.02 53157.93 88888.00 2018-04-04 21:57:46.410 094 15558.54 347.08 53157.94 88888.00 2018-04-04 21:57:46.910 094 15558.59 347.07 53157.86 88888.00 2018-04-04 21:57:47.410 094 15558.60 347.07 53157.80 88888.00 2018-04-04 21:57:47.910 094 15558.59 347.05 53157.80 88888.00 2018-04-04 21:57:48.410 094 15558.62 347.07 53157.86 88888.00 2018-04-04 21:57:48.910 094 15558.63 347.04 53157.85 88888.00 2018-04-04 21:57:49.410 094 15558.68 347.04 53157.77 88888.00 2018-04-04 21:57:49.910 094 15558.64 347.07 53157.82 88888.00 2018-04-04 21:57:50.410 094 15558.69 347.02 53157.85 88888.00 2018-04-04 21:57:50.910 094 15558.69 347.03 53157.88 88888.00 2018-04-04 21:57:51.410 094 15558.68 347.07 53157.84 88888.00 2018-04-04 21:57:51.910 094 15558.71 347.05 53157.84 88888.00 2018-04-04 21:57:52.410 094 15558.74 347.10 53157.87 88888.00 2018-04-04 21:57:52.910 094 15558.76 347.16 53157.93 88888.00 2018-04-04 21:57:53.410 094 15558.77 347.18 53157.89 88888.00 2018-04-04 21:57:53.910 094 15558.76 347.18 53157.89 88888.00 2018-04-04 21:57:54.410 094 15558.77 347.21 53157.90 88888.00 2018-04-04 21:57:54.910 094 15558.78 347.20 53157.85 88888.00 2018-04-04 21:57:55.410 094 15558.74 347.11 53157.74 88888.00 2018-04-04 21:57:55.910 094 15558.72 347.17 53157.77 88888.00 2018-04-04 21:57:56.410 094 15558.82 347.18 53157.87 88888.00 2018-04-04 21:57:56.910 094 15558.83 347.17 53157.95 88888.00 2018-04-04 21:57:57.410 094 15558.80 347.16 53157.99 88888.00 2018-04-04 21:57:57.910 094 15558.78 347.12 53157.93 88888.00 2018-04-04 21:57:58.410 094 15558.77 347.17 53157.90 88888.00 2018-04-04 21:57:58.910 094 15558.81 347.16 53158.00 88888.00 2018-04-04 21:57:59.410 094 15558.85 347.17 53158.00 88888.00 2018-04-04 21:57:59.910 094 15558.82 347.25 53158.01 88888.00 2018-04-04 21:58:00.410 094 15558.82 347.27 53157.97 88888.00 2018-04-04 21:58:00.910 094 15558.82 347.29 53157.94 88888.00 2018-04-04 21:58:01.410 094 15558.85 347.31 53157.89 88888.00 2018-04-04 21:58:01.910 094 15558.86 347.28 53157.87 88888.00 2018-04-04 21:58:02.410 094 15558.86 347.25 53157.81 88888.00 2018-04-04 21:58:02.910 094 15558.89 347.25 53157.80 88888.00 2018-04-04 21:58:03.410 094 15558.90 347.25 53157.88 88888.00 2018-04-04 21:58:03.910 094 15558.89 347.25 53157.89 88888.00 2018-04-04 21:58:04.410 094 15558.91 347.26 53157.97 88888.00 2018-04-04 21:58:05.410 094 15558.89 347.35 53158.01 88888.00 2018-04-04 21:58:05.910 094 15558.95 347.40 53158.02 88888.00 2018-04-04 21:58:06.410 094 15558.96 347.36 53158.02 88888.00 2018-04-04 21:58:06.910 094 15558.92 347.34 53157.99 88888.00 2018-04-04 21:58:07.410 094 15558.97 347.34 53157.99 88888.00 2018-04-04 21:58:07.910 094 15558.96 347.34 53158.00 88888.00 2018-04-04 21:58:08.410 094 15558.97 347.33 53157.93 88888.00 2018-04-04 21:58:08.910 094 15558.99 347.39 53157.98 88888.00 2018-04-04 21:58:09.410 094 15559.01 347.45 53158.00 88888.00 2018-04-04 21:58:09.910 094 15559.03 347.48 53157.96 88888.00 2018-04-04 21:58:10.410 094 15559.03 347.46 53157.91 88888.00 2018-04-04 21:58:10.910 094 15559.01 347.46 53157.88 88888.00 2018-04-04 21:58:11.410 094 15559.01 347.46 53157.87 88888.00 2018-04-04 21:58:11.910 094 15558.98 347.43 53157.93 88888.00 2018-04-04 21:58:12.410 094 15558.98 347.40 53157.99 88888.00 2018-04-04 21:58:12.910 094 15558.97 347.47 53158.02 88888.00 2018-04-04 21:58:13.410 094 15558.97 347.52 53158.07 88888.00 2018-04-04 21:58:13.910 094 15559.04 347.56 53158.14 88888.00 2018-04-04 21:58:14.410 094 15559.03 347.56 53158.10 88888.00 2018-04-04 21:58:14.910 094 15559.00 347.52 53158.01 88888.00 2018-04-04 21:58:15.410 094 15559.03 347.51 53157.97 88888.00 2018-04-04 21:58:15.910 094 15559.03 347.48 53157.95 88888.00 2018-04-04 21:58:16.410 094 15559.06 347.50 53158.00 88888.00 2018-04-04 21:58:16.910 094 15559.09 347.57 53158.05 88888.00 2018-04-04 21:58:17.410 094 15559.07 347.63 53158.01 88888.00 2018-04-04 21:58:17.910 094 15559.07 347.69 53157.87 88888.00 2018-04-04 21:58:18.410 094 15559.08 347.62 53157.83 88888.00 2018-04-04 21:58:18.910 094 15559.03 347.55 53157.82 88888.00 2018-04-04 21:58:19.410 094 15559.03 347.53 53157.86 88888.00 2018-04-04 21:58:19.910 094 15559.09 347.53 53157.87 88888.00 2018-04-04 21:58:20.410 094 15559.11 347.55 53157.94 88888.00 2018-04-04 21:58:20.910 094 15559.11 347.57 53157.96 88888.00 2018-04-04 21:58:21.410 094 15559.13 347.61 53157.97 88888.00 2018-04-04 21:58:21.910 094 15559.13 347.62 53157.97 88888.00 2018-04-04 21:58:22.410 094 15559.13 347.62 53157.93 88888.00 2018-04-04 21:58:22.910 094 15559.14 347.62 53157.89 88888.00 2018-04-04 21:58:23.410 094 15559.17 347.64 53157.91 88888.00 2018-04-04 21:58:23.910 094 15559.17 347.68 53157.89 88888.00 2018-04-04 21:58:24.410 094 15559.13 347.65 53157.96 88888.00 2018-04-04 21:58:24.910 094 15559.17 347.66 53157.97 88888.00 2018-04-04 21:58:25.410 094 15559.19 347.66 53157.91 88888.00 2018-04-04 21:58:25.910 094 15559.19 347.62 53157.93 88888.00 2018-04-04 21:58:26.410 094 15559.18 347.60 53157.96 88888.00 2018-04-04 21:58:26.910 094 15559.16 347.60 53158.03 88888.00 2018-04-04 21:58:27.410 094 15559.19 347.68 53158.06 88888.00 2018-04-04 21:58:27.910 094 15559.20 347.71 53158.09 88888.00 2018-04-04 21:58:28.410 094 15559.22 347.72 53158.07 88888.00 2018-04-04 21:58:28.910 094 15559.22 347.68 53158.07 88888.00 2018-04-04 21:58:29.410 094 15559.20 347.63 53158.10 88888.00 2018-04-04 21:58:29.910 094 15559.24 347.63 53158.09 88888.00 2018-04-04 21:58:30.410 094 15559.23 347.69 53158.09 88888.00 2018-04-04 21:58:30.910 094 15559.18 347.72 53158.17 88888.00 2018-04-04 21:58:31.410 094 15559.13 347.73 53158.08 88888.00 2018-04-04 21:58:31.910 094 15559.13 347.74 53158.03 88888.00 2018-04-04 21:58:32.410 094 15559.15 347.73 53158.00 88888.00 2018-04-04 21:58:32.910 094 15559.16 347.71 53157.98 88888.00 2018-04-04 21:58:33.410 094 15559.15 347.79 53157.98 88888.00 2018-04-04 21:58:33.910 094 15559.15 347.81 53158.00 88888.00 2018-04-04 21:58:34.410 094 15559.15 347.80 53158.02 88888.00 2018-04-04 21:58:34.910 094 15559.16 347.78 53158.06 88888.00 2018-04-04 21:58:35.410 094 15559.18 347.79 53158.13 88888.00 2018-04-04 21:58:35.910 094 15559.22 347.82 53158.18 88888.00 2018-04-04 21:58:36.410 094 15559.23 347.86 53158.18 88888.00 2018-04-04 21:58:36.910 094 15559.24 347.86 53158.14 88888.00 2018-04-04 21:58:37.410 094 15559.28 347.83 53158.09 88888.00 2018-04-04 21:58:37.910 094 15559.31 347.83 53158.10 88888.00 2018-04-04 21:58:38.410 094 15559.26 347.83 53158.17 88888.00 2018-04-04 21:58:38.910 094 15559.25 347.87 53158.22 88888.00 2018-04-04 21:58:39.410 094 15559.23 347.86 53158.21 88888.00 2018-04-04 21:58:39.910 094 15559.22 347.85 53158.15 88888.00 2018-04-04 21:58:40.410 094 15559.25 347.83 53158.14 88888.00 2018-04-04 21:58:40.910 094 15559.23 347.87 53158.17 88888.00 2018-04-04 21:58:41.410 094 15559.22 347.91 53158.21 88888.00 2018-04-04 21:58:41.910 094 15559.19 347.88 53158.18 88888.00 2018-04-04 21:58:42.410 094 15559.20 347.82 53158.20 88888.00 2018-04-04 21:58:42.910 094 15559.24 347.89 53158.23 88888.00 2018-04-04 21:58:43.410 094 15559.22 347.94 53158.28 88888.00 2018-04-04 21:58:43.910 094 15559.22 347.92 53158.25 88888.00 2018-04-04 21:58:44.910 094 15559.18 347.86 53158.17 88888.00 2018-04-04 21:58:45.410 094 15559.19 347.92 53158.21 88888.00 2018-04-04 21:58:45.910 094 15559.20 347.95 53158.24 88888.00 2018-04-04 21:58:46.910 094 15559.24 347.88 53158.16 88888.00 2018-04-04 21:58:47.410 094 15559.23 347.92 53158.14 88888.00 2018-04-04 21:58:47.910 094 15559.16 347.99 53158.10 88888.00 2018-04-04 21:58:48.410 094 15559.17 348.02 53158.04 88888.00 2018-04-04 21:58:48.910 094 15559.20 347.94 53158.04 88888.00 2018-04-04 21:58:49.410 094 15559.17 347.86 53158.07 88888.00 2018-04-04 21:58:49.910 094 15559.15 347.87 53158.07 88888.00 2018-04-04 21:58:50.410 094 15559.18 347.92 53158.13 88888.00 2018-04-04 21:58:50.910 094 15559.23 347.91 53158.19 88888.00 2018-04-04 21:58:51.410 094 15559.22 347.91 53158.11 88888.00 2018-04-04 21:58:51.911 094 15559.22 347.91 53158.10 88888.00 2018-04-04 21:58:52.411 094 15559.16 347.92 53158.16 88888.00 2018-04-04 21:58:52.911 094 15559.13 347.95 53158.18 88888.00 2018-04-04 21:58:53.411 094 15559.14 347.98 53158.14 88888.00 2018-04-04 21:58:53.911 094 15559.16 347.94 53158.06 88888.00 2018-04-04 21:58:54.411 094 15559.20 347.94 53158.06 88888.00 2018-04-04 21:58:54.911 094 15559.19 347.98 53158.14 88888.00 2018-04-04 21:58:55.411 094 15559.22 348.02 53158.09 88888.00 2018-04-04 21:58:55.911 094 15559.18 348.04 53158.05 88888.00 2018-04-04 21:58:56.411 094 15559.18 347.96 53158.05 88888.00 2018-04-04 21:58:56.911 094 15559.11 347.91 53158.08 88888.00 2018-04-04 21:58:57.411 094 15559.11 347.99 53158.08 88888.00 2018-04-04 21:58:57.911 094 15559.15 348.00 53158.13 88888.00 2018-04-04 21:58:58.411 094 15559.15 348.02 53158.11 88888.00 2018-04-04 21:58:58.911 094 15559.16 347.98 53158.11 88888.00 2018-04-04 21:58:59.411 094 15559.15 348.00 53158.15 88888.00 2018-04-04 21:58:59.911 094 15559.11 348.05 53158.17 88888.00 2018-04-04 21:59:00.411 094 15559.08 348.05 53158.17 88888.00 2018-04-04 21:59:00.911 094 15559.08 347.99 53158.15 88888.00 2018-04-04 21:59:01.411 094 15559.09 348.03 53158.16 88888.00 2018-04-04 21:59:01.911 094 15559.08 348.06 53158.18 88888.00 2018-04-04 21:59:02.411 094 15559.13 348.07 53158.17 88888.00 2018-04-04 21:59:02.911 094 15559.06 348.06 53158.08 88888.00 2018-04-04 21:59:03.411 094 15559.01 348.06 53158.06 88888.00 2018-04-04 21:59:03.911 094 15559.09 348.11 53158.11 88888.00 2018-04-04 21:59:04.911 094 15559.10 348.12 53158.14 88888.00 2018-04-04 21:59:05.411 094 15559.09 348.09 53158.17 88888.00 2018-04-04 21:59:05.911 094 15559.07 348.14 53158.21 88888.00 2018-04-04 21:59:06.411 094 15559.03 348.15 53158.21 88888.00 2018-04-04 21:59:06.911 094 15558.95 348.13 53158.19 88888.00 2018-04-04 21:59:07.411 094 15558.98 348.11 53158.17 88888.00 2018-04-04 21:59:07.911 094 15559.05 348.14 53158.17 88888.00 2018-04-04 21:59:08.411 094 15559.05 348.11 53158.17 88888.00 2018-04-04 21:59:08.911 094 15559.04 348.06 53158.11 88888.00 2018-04-04 21:59:09.411 094 15559.07 348.04 53158.15 88888.00 2018-04-04 21:59:09.911 094 15559.08 348.08 53158.20 88888.00 2018-04-04 21:59:10.411 094 15559.06 348.15 53158.22 88888.00 2018-04-04 21:59:10.911 094 15559.04 348.16 53158.17 88888.00 2018-04-04 21:59:11.411 094 15559.03 348.14 53158.18 88888.00 2018-04-04 21:59:11.911 094 15559.00 348.13 53158.30 88888.00 2018-04-04 21:59:12.411 094 15558.97 348.15 53158.31 88888.00 2018-04-04 21:59:12.911 094 15558.94 348.14 53158.29 88888.00 2018-04-04 21:59:13.411 094 15558.89 348.11 53158.33 88888.00 2018-04-04 21:59:13.911 094 15558.90 348.13 53158.41 88888.00 2018-04-04 21:59:14.411 094 15558.96 348.15 53158.36 88888.00 2018-04-04 21:59:14.911 094 15558.92 348.09 53158.31 88888.00 2018-04-04 21:59:15.411 094 15558.95 348.09 53158.31 88888.00 2018-04-04 21:59:15.911 094 15558.91 348.19 53158.35 88888.00 2018-04-04 21:59:16.411 094 15558.89 348.25 53158.37 88888.00 2018-04-04 21:59:16.911 094 15558.92 348.21 53158.34 88888.00 2018-04-04 21:59:17.411 094 15558.94 348.17 53158.30 88888.00 2018-04-04 21:59:17.911 094 15558.94 348.19 53158.25 88888.00 2018-04-04 21:59:18.411 094 15558.91 348.15 53158.25 88888.00 2018-04-04 21:59:18.911 094 15558.86 348.14 53158.31 88888.00 2018-04-04 21:59:19.411 094 15558.81 348.14 53158.38 88888.00 2018-04-04 21:59:19.911 094 15558.86 348.19 53158.41 88888.00 2018-04-04 21:59:20.411 094 15558.89 348.14 53158.42 88888.00 2018-04-04 21:59:20.911 094 15558.88 348.14 53158.44 88888.00 2018-04-04 21:59:21.411 094 15558.87 348.17 53158.42 88888.00 2018-04-04 21:59:21.911 094 15558.86 348.13 53158.39 88888.00 2018-04-04 21:59:22.411 094 15558.87 348.09 53158.35 88888.00 2018-04-04 21:59:22.911 094 15558.88 348.13 53158.37 88888.00 2018-04-04 21:59:23.411 094 15558.87 348.17 53158.39 88888.00 2018-04-04 21:59:23.911 094 15558.85 348.16 53158.35 88888.00 2018-04-04 21:59:24.411 094 15558.90 348.15 53158.36 88888.00 2018-04-04 21:59:24.911 094 15558.88 348.15 53158.35 88888.00 2018-04-04 21:59:25.411 094 15558.88 348.16 53158.30 88888.00 2018-04-04 21:59:25.911 094 15558.88 348.16 53158.21 88888.00 2018-04-04 21:59:26.411 094 15558.85 348.13 53158.22 88888.00 2018-04-04 21:59:26.911 094 15558.85 348.15 53158.31 88888.00 2018-04-04 21:59:27.411 094 15558.81 348.15 53158.34 88888.00 2018-04-04 21:59:27.911 094 15558.80 348.15 53158.33 88888.00 2018-04-04 21:59:28.411 094 15558.83 348.16 53158.40 88888.00 2018-04-04 21:59:28.911 094 15558.89 348.21 53158.40 88888.00 2018-04-04 21:59:29.411 094 15558.86 348.16 53158.39 88888.00 2018-04-04 21:59:29.911 094 15558.83 348.17 53158.37 88888.00 2018-04-04 21:59:30.411 094 15558.83 348.19 53158.44 88888.00 2018-04-04 21:59:30.911 094 15558.82 348.16 53158.44 88888.00 2018-04-04 21:59:31.411 094 15558.80 348.13 53158.43 88888.00 2018-04-04 21:59:31.911 094 15558.81 348.12 53158.45 88888.00 2018-04-04 21:59:32.411 094 15558.82 348.12 53158.44 88888.00 2018-04-04 21:59:32.911 094 15558.79 348.09 53158.33 88888.00 2018-04-04 21:59:33.411 094 15558.74 348.07 53158.31 88888.00 2018-04-04 21:59:33.911 094 15558.79 348.13 53158.43 88888.00 2018-04-04 21:59:34.411 094 15558.78 348.16 53158.40 88888.00 2018-04-04 21:59:34.911 094 15558.77 348.14 53158.34 88888.00 2018-04-04 21:59:35.411 094 15558.76 348.11 53158.40 88888.00 2018-04-04 21:59:35.911 094 15558.79 348.14 53158.49 88888.00 2018-04-04 21:59:36.411 094 15558.78 348.14 53158.42 88888.00 2018-04-04 21:59:36.911 094 15558.77 348.14 53158.40 88888.00 2018-04-04 21:59:37.411 094 15558.77 348.17 53158.45 88888.00 2018-04-04 21:59:38.411 094 15558.72 348.09 53158.38 88888.00 2018-04-04 21:59:38.911 094 15558.72 348.09 53158.43 88888.00 2018-04-04 21:59:39.411 094 15558.72 348.16 53158.42 88888.00 2018-04-04 21:59:39.911 094 15558.69 348.17 53158.34 88888.00 2018-04-04 21:59:40.411 094 15558.63 348.13 53158.31 88888.00 2018-04-04 21:59:40.911 094 15558.65 348.17 53158.34 88888.00 2018-04-04 21:59:41.411 094 15558.65 348.23 53158.40 88888.00 2018-04-04 21:59:41.911 094 15558.70 348.20 53158.38 88888.00 2018-04-04 21:59:42.411 094 15558.69 348.19 53158.37 88888.00 2018-04-04 21:59:42.911 094 15558.73 348.24 53158.47 88888.00 2018-04-04 21:59:43.411 094 15558.70 348.24 53158.51 88888.00 2018-04-04 21:59:43.911 094 15558.73 348.20 53158.47 88888.00 2018-04-04 21:59:44.411 094 15558.73 348.20 53158.46 88888.00 2018-04-04 21:59:44.911 094 15558.71 348.21 53158.47 88888.00 2018-04-04 21:59:45.411 094 15558.70 348.17 53158.41 88888.00 2018-04-04 21:59:45.911 094 15558.65 348.16 53158.41 88888.00 2018-04-04 21:59:46.411 094 15558.65 348.17 53158.47 88888.00 2018-04-04 21:59:46.911 094 15558.62 348.15 53158.42 88888.00 2018-04-04 21:59:47.411 094 15558.61 348.11 53158.41 88888.00 2018-04-04 21:59:47.911 094 15558.64 348.11 53158.37 88888.00 2018-04-04 21:59:48.411 094 15558.65 348.16 53158.36 88888.00 2018-04-04 21:59:48.911 094 15558.65 348.16 53158.31 88888.00 2018-04-04 21:59:49.411 094 15558.63 348.17 53158.35 88888.00 2018-04-04 21:59:49.911 094 15558.63 348.20 53158.44 88888.00 2018-04-04 21:59:50.411 094 15558.67 348.20 53158.41 88888.00 2018-04-04 21:59:50.911 094 15558.69 348.11 53158.41 88888.00 2018-04-04 21:59:51.411 094 15558.69 348.07 53158.44 88888.00 2018-04-04 21:59:51.911 094 15558.72 348.11 53158.44 88888.00 2018-04-04 21:59:52.411 094 15558.65 348.09 53158.39 88888.00 2018-04-04 21:59:52.911 094 15558.65 348.04 53158.45 88888.00 2018-04-04 21:59:53.411 094 15558.68 348.11 53158.50 88888.00 2018-04-04 21:59:53.911 094 15558.69 348.16 53158.47 88888.00 2018-04-04 21:59:54.411 094 15558.64 348.09 53158.45 88888.00 2018-04-04 21:59:54.911 094 15558.56 348.09 53158.46 88888.00 2018-04-04 21:59:55.411 094 15558.58 348.13 53158.39 88888.00 2018-04-04 21:59:55.911 094 15558.60 348.07 53158.35 88888.00 2018-04-04 21:59:56.411 094 15558.62 348.04 53158.40 88888.00 2018-04-04 21:59:56.911 094 15558.62 348.06 53158.47 88888.00 2018-04-04 21:59:57.411 094 15558.63 348.11 53158.48 88888.00 2018-04-04 21:59:57.911 094 15558.65 348.04 53158.46 88888.00 2018-04-04 21:59:58.411 094 15558.67 348.03 53158.47 88888.00 2018-04-04 21:59:58.911 094 15558.65 348.06 53158.48 88888.00 2018-04-04 21:59:59.411 094 15558.62 348.05 53158.44 88888.00 2018-04-04 21:59:59.911 094 15558.62 347.99 53158.45 88888.00 2018-04-04 22:00:00.411 094 15558.62 348.03 53158.49 88888.00 2018-04-04 22:00:00.911 094 15558.63 348.03 53158.45 88888.00 2018-04-04 22:00:01.411 094 15558.64 348.02 53158.40 88888.00 2018-04-04 22:00:01.911 094 15558.63 347.92 53158.40 88888.00 2018-04-04 22:00:02.411 094 15558.64 347.87 53158.39 88888.00 2018-04-04 22:00:02.911 094 15558.63 347.96 53158.33 88888.00 2018-04-04 22:00:03.411 094 15558.65 347.95 53158.27 88888.00 2018-04-04 22:00:03.911 094 15558.67 347.91 53158.26 88888.00 2018-04-04 22:00:04.411 094 15558.63 347.92 53158.30 88888.00 2018-04-04 22:00:04.911 094 15558.64 347.94 53158.38 88888.00 2018-04-04 22:00:05.411 094 15558.60 347.91 53158.40 88888.00 2018-04-04 22:00:05.911 094 15558.60 347.85 53158.40 88888.00 2018-04-04 22:00:06.411 094 15558.62 347.83 53158.47 88888.00 2018-04-04 22:00:06.911 094 15558.61 347.87 53158.42 88888.00 2018-04-04 22:00:07.411 094 15558.62 347.83 53158.36 88888.00 2018-04-04 22:00:07.911 094 15558.59 347.80 53158.42 88888.00 2018-04-04 22:00:08.411 094 15558.60 347.79 53158.39 88888.00 2018-04-04 22:00:08.911 094 15558.64 347.82 53158.36 88888.00 2018-04-04 22:00:10.411 094 15558.61 347.77 53158.21 88888.00 2018-04-04 22:00:10.911 094 15558.63 347.74 53158.24 88888.00 2018-04-04 22:00:11.411 094 15558.64 347.79 53158.29 88888.00 2018-04-04 22:00:11.911 094 15558.65 347.79 53158.25 88888.00 2018-04-04 22:00:12.411 094 15558.68 347.74 53158.26 88888.00 2018-04-04 22:00:12.911 094 15558.64 347.68 53158.35 88888.00 2018-04-04 22:00:13.411 094 15558.68 347.68 53158.35 88888.00 2018-04-04 22:00:13.911 094 15558.72 347.73 53158.35 88888.00 2018-04-04 22:00:14.411 094 15558.71 347.69 53158.39 88888.00 2018-04-04 22:00:14.911 094 15558.74 347.64 53158.30 88888.00 2018-04-04 22:00:15.411 094 15558.73 347.66 53158.26 88888.00 2018-04-04 22:00:15.911 094 15558.67 347.68 53158.30 88888.00 2018-04-04 22:00:16.411 094 15558.65 347.70 53158.31 88888.00 2018-04-04 22:00:16.911 094 15558.68 347.68 53158.27 88888.00 2018-04-04 22:00:17.411 094 15558.65 347.64 53158.21 88888.00 2018-04-04 22:00:17.911 094 15558.68 347.60 53158.19 88888.00 2018-04-04 22:00:18.411 094 15558.71 347.63 53158.17 88888.00 2018-04-04 22:00:18.911 094 15558.73 347.64 53158.20 88888.00 2018-04-04 22:00:19.411 094 15558.74 347.63 53158.23 88888.00 2018-04-04 22:00:19.911 094 15558.70 347.62 53158.22 88888.00 2018-04-04 22:00:20.411 094 15558.68 347.56 53158.22 88888.00 2018-04-04 22:00:20.911 094 15558.73 347.59 53158.25 88888.00 2018-04-04 22:00:21.411 094 15558.80 347.63 53158.27 88888.00 2018-04-04 22:00:21.911 094 15558.74 347.61 53158.25 88888.00 2018-04-04 22:00:22.411 094 15558.76 347.60 53158.21 88888.00 2018-04-04 22:00:22.911 094 15558.79 347.61 53158.18 88888.00 2018-04-04 22:00:23.411 094 15558.80 347.60 53158.20 88888.00 2018-04-04 22:00:23.911 094 15558.81 347.60 53158.20 88888.00 2018-04-04 22:00:24.411 094 15558.78 347.59 53158.19 88888.00 2018-04-04 22:00:24.911 094 15558.78 347.57 53158.20 88888.00 2018-04-04 22:00:25.411 094 15558.73 347.59 53158.15 88888.00 2018-04-04 22:00:25.911 094 15558.77 347.59 53158.09 88888.00 2018-04-04 22:00:26.411 094 15558.79 347.55 53158.13 88888.00 2018-04-04 22:00:26.911 094 15558.81 347.60 53158.17 88888.00 2018-04-04 22:00:27.411 094 15558.87 347.62 53158.21 88888.00 2018-04-04 22:00:27.911 094 15558.91 347.60 53158.21 88888.00 2018-04-04 22:00:28.411 094 15558.92 347.54 53158.18 88888.00 2018-04-04 22:00:28.911 094 15558.95 347.52 53158.24 88888.00 2018-04-04 22:00:29.411 094 15558.94 347.54 53158.30 88888.00 2018-04-04 22:00:29.911 094 15558.94 347.60 53158.34 88888.00 2018-04-04 22:00:30.411 094 15558.94 347.62 53158.30 88888.00 2018-04-04 22:00:30.911 094 15558.95 347.56 53158.24 88888.00 2018-04-04 22:00:31.411 094 15558.92 347.48 53158.17 88888.00 2018-04-04 22:00:31.911 094 15558.99 347.44 53158.14 88888.00 2018-04-04 22:00:32.411 094 15559.04 347.50 53158.18 88888.00 2018-04-04 22:00:32.911 094 15559.08 347.55 53158.17 88888.00 2018-04-04 22:00:33.411 094 15559.05 347.61 53158.11 88888.00 2018-04-04 22:00:33.911 094 15558.99 347.62 53158.07 88888.00 2018-04-04 22:00:34.411 094 15559.05 347.57 53158.06 88888.00 2018-04-04 22:00:34.911 094 15559.06 347.54 53158.11 88888.00 2018-04-04 22:00:35.411 094 15559.06 347.54 53158.19 88888.00 2018-04-04 22:00:35.911 094 15559.09 347.61 53158.20 88888.00 2018-04-04 22:00:36.411 094 15559.09 347.60 53158.20 88888.00 2018-04-04 22:00:36.911 094 15559.11 347.54 53158.20 88888.00 2018-04-04 22:00:37.411 094 15559.11 347.52 53158.21 88888.00 2018-04-04 22:00:37.911 094 15559.13 347.54 53158.19 88888.00 2018-04-04 22:00:38.411 094 15559.14 347.61 53158.20 88888.00 2018-04-04 22:00:38.911 094 15559.14 347.62 53158.22 88888.00 2018-04-04 22:00:39.411 094 15559.17 347.61 53158.22 88888.00 2018-04-04 22:00:39.911 094 15559.13 347.52 53158.15 88888.00 2018-04-04 22:00:40.411 094 15559.09 347.47 53158.14 88888.00 2018-04-04 22:00:41.411 094 15559.11 347.47 53158.14 88888.00 2018-04-04 22:00:41.911 094 15559.15 347.46 53158.15 88888.00 2018-04-04 22:00:42.411 094 15559.15 347.52 53158.19 88888.00 2018-04-04 22:00:42.911 094 15559.18 347.51 53158.24 88888.00 2018-04-04 22:00:43.411 094 15559.18 347.44 53158.25 88888.00 2018-04-04 22:00:43.911 094 15559.20 347.37 53158.22 88888.00 2018-04-04 22:00:44.411 094 15559.24 347.42 53158.26 88888.00 2018-04-04 22:00:44.911 094 15559.22 347.50 53158.26 88888.00 2018-04-04 22:00:45.411 094 15559.20 347.50 53158.27 88888.00 2018-04-04 22:00:45.911 094 15559.15 347.48 53158.26 88888.00 2018-04-04 22:00:46.411 094 15559.17 347.47 53158.18 88888.00 2018-04-04 22:00:46.911 094 15559.18 347.39 53158.15 88888.00 2018-04-04 22:00:47.411 094 15559.23 347.42 53158.17 88888.00 2018-04-04 22:00:47.911 094 15559.27 347.45 53158.17 88888.00 2018-04-04 22:00:48.411 094 15559.26 347.46 53158.18 88888.00 2018-04-04 22:00:48.911 094 15559.19 347.44 53158.18 88888.00 2018-04-04 22:00:49.411 094 15559.19 347.40 53158.14 88888.00 2018-04-04 22:00:49.911 094 15559.25 347.37 53158.10 88888.00 2018-04-04 22:00:50.411 094 15559.26 347.34 53158.18 88888.00 2018-04-04 22:00:50.911 094 15559.27 347.31 53158.22 88888.00 2018-04-04 22:00:51.411 094 15559.32 347.34 53158.22 88888.00 2018-04-04 22:00:51.911 094 15559.31 347.35 53158.20 88888.00 2018-04-04 22:00:52.411 094 15559.29 347.35 53158.17 88888.00 2018-04-04 22:00:52.911 094 15559.29 347.35 53158.17 88888.00 2018-04-04 22:00:53.411 094 15559.26 347.31 53158.18 88888.00 2018-04-04 22:00:53.911 094 15559.29 347.30 53158.15 88888.00 2018-04-04 22:00:54.411 094 15559.33 347.30 53158.11 88888.00 2018-04-04 22:00:54.911 094 15559.31 347.33 53158.11 88888.00 2018-04-04 22:00:55.411 094 15559.31 347.36 53158.18 88888.00 2018-04-04 22:00:55.911 094 15559.31 347.34 53158.10 88888.00 2018-04-04 22:00:56.411 094 15559.27 347.33 53158.07 88888.00 2018-04-04 22:00:56.911 094 15559.26 347.30 53158.09 88888.00 2018-04-04 22:00:57.411 094 15559.31 347.30 53158.08 88888.00 2018-04-04 22:00:57.911 094 15559.32 347.35 53158.09 88888.00 2018-04-04 22:00:58.411 094 15559.33 347.37 53158.16 88888.00 2018-04-04 22:00:58.911 094 15559.34 347.37 53158.17 88888.00 2018-04-04 22:00:59.411 094 15559.38 347.37 53158.19 88888.00 2018-04-04 22:00:59.911 094 15559.38 347.36 53158.15 88888.00 2018-04-04 22:01:00.411 094 15559.36 347.31 53158.13 88888.00 2018-04-04 22:01:00.911 094 15559.38 347.33 53158.11 88888.00 2018-04-04 22:01:01.411 094 15559.38 347.35 53158.15 88888.00 2018-04-04 22:01:01.911 094 15559.37 347.33 53158.17 88888.00 2018-04-04 22:01:02.411 094 15559.37 347.33 53158.17 88888.00 2018-04-04 22:01:02.911 094 15559.40 347.34 53158.16 88888.00 2018-04-04 22:01:03.411 094 15559.40 347.31 53158.09 88888.00 2018-04-04 22:01:03.911 094 15559.40 347.27 53158.07 88888.00 2018-04-04 22:01:04.411 094 15559.42 347.18 53158.07 88888.00 2018-04-04 22:01:04.911 094 15559.43 347.16 53158.06 88888.00 2018-04-04 22:01:05.411 094 15559.42 347.16 53158.09 88888.00 2018-04-04 22:01:05.911 094 15559.43 347.12 53158.09 88888.00 2018-04-04 22:01:06.411 094 15559.44 347.11 53158.14 88888.00 2018-04-04 22:01:06.911 094 15559.47 347.14 53158.17 88888.00 2018-04-04 22:01:07.411 094 15559.45 347.18 53158.19 88888.00 2018-04-04 22:01:07.911 094 15559.46 347.20 53158.20 88888.00 2018-04-04 22:01:08.411 094 15559.49 347.17 53158.14 88888.00 2018-04-04 22:01:08.911 094 15559.49 347.14 53158.13 88888.00 2018-04-04 22:01:09.411 094 15559.54 347.11 53158.07 88888.00 2018-04-04 22:01:09.911 094 15559.53 347.10 53158.08 88888.00 2018-04-04 22:01:10.411 094 15559.53 347.08 53158.07 88888.00 2018-04-04 22:01:10.911 094 15559.52 347.11 53158.01 88888.00 2018-04-04 22:01:11.411 094 15559.54 347.13 53157.99 88888.00 2018-04-04 22:01:11.911 094 15559.53 347.13 53158.03 88888.00 2018-04-04 22:01:12.911 094 15559.51 347.10 53158.08 88888.00 2018-04-04 22:01:13.411 094 15559.58 347.13 53158.16 88888.00 2018-04-04 22:01:13.911 094 15559.59 347.14 53158.11 88888.00 2018-04-04 22:01:14.411 094 15559.56 347.14 53158.09 88888.00 2018-04-04 22:01:14.911 094 15559.59 347.13 53158.04 88888.00 2018-04-04 22:01:15.411 094 15559.62 347.10 53158.04 88888.00 2018-04-04 22:01:15.911 094 15559.60 347.08 53158.04 88888.00 2018-04-04 22:01:16.411 094 15559.63 347.09 53158.06 88888.00 2018-04-04 22:01:16.911 094 15559.63 347.11 53158.05 88888.00 2018-04-04 22:01:17.411 094 15559.60 347.12 53158.05 88888.00 2018-04-04 22:01:17.911 094 15559.60 347.12 53158.05 88888.00 2018-04-04 22:01:18.411 094 15559.63 347.12 53158.02 88888.00 2018-04-04 22:01:18.911 094 15559.62 347.13 53157.96 88888.00 2018-04-04 22:01:19.411 094 15559.64 347.16 53157.94 88888.00 2018-04-04 22:01:19.911 094 15559.67 347.12 53157.98 88888.00 2018-04-04 22:01:20.411 094 15559.67 347.10 53157.98 88888.00 2018-04-04 22:01:20.911 094 15559.69 347.11 53157.95 88888.00 2018-04-04 22:01:21.411 094 15559.72 347.05 53157.97 88888.00 2018-04-04 22:01:21.911 094 15559.71 347.02 53157.98 88888.00 2018-04-04 22:01:22.411 094 15559.70 347.02 53157.98 88888.00 2018-04-04 22:01:22.911 094 15559.73 347.03 53158.02 88888.00 2018-04-04 22:01:23.411 094 15559.76 347.08 53158.02 88888.00 2018-04-04 22:01:23.911 094 15559.76 347.10 53158.02 88888.00 2018-04-04 22:01:24.411 094 15559.79 347.11 53157.99 88888.00 2018-04-04 22:01:24.911 094 15559.80 347.11 53158.00 88888.00 2018-04-04 22:01:25.411 094 15559.77 347.10 53158.02 88888.00 2018-04-04 22:01:25.911 094 15559.79 347.12 53157.91 88888.00 2018-04-04 22:01:26.411 094 15559.81 347.16 53157.91 88888.00 2018-04-04 22:01:26.911 094 15559.79 347.10 53157.91 88888.00 2018-04-04 22:01:27.411 094 15559.81 347.08 53157.93 88888.00 2018-04-04 22:01:27.911 094 15559.88 347.07 53157.93 88888.00 2018-04-04 22:01:28.411 094 15559.90 347.04 53157.95 88888.00 2018-04-04 22:01:28.911 094 15559.87 347.04 53157.97 88888.00 2018-04-04 22:01:29.411 094 15559.86 347.07 53157.97 88888.00 2018-04-04 22:01:29.911 094 15559.88 347.00 53157.97 88888.00 2018-04-04 22:01:30.411 094 15559.90 347.03 53158.02 88888.00 2018-04-04 22:01:30.911 094 15559.90 347.04 53158.03 88888.00 2018-04-04 22:01:31.411 094 15559.92 347.05 53157.99 88888.00 2018-04-04 22:01:31.911 094 15559.98 347.07 53157.97 88888.00 2018-04-04 22:01:32.411 094 15559.95 347.02 53157.96 88888.00 2018-04-04 22:01:32.911 094 15559.96 347.05 53157.90 88888.00 2018-04-04 22:01:33.411 094 15559.94 347.05 53157.87 88888.00 2018-04-04 22:01:33.911 094 15559.91 347.02 53157.86 88888.00 2018-04-04 22:01:34.411 094 15559.94 347.01 53157.88 88888.00 2018-04-04 22:01:34.911 094 15559.95 347.00 53157.88 88888.00 2018-04-04 22:01:35.411 094 15559.97 346.99 53157.88 88888.00 2018-04-04 22:01:35.911 094 15560.01 346.99 53157.88 88888.00 2018-04-04 22:01:36.411 094 15560.07 346.99 53157.89 88888.00 2018-04-04 22:01:36.911 094 15560.13 347.03 53157.87 88888.00 2018-04-04 22:01:37.411 094 15560.12 347.04 53157.91 88888.00 2018-04-04 22:01:37.911 094 15560.05 346.99 53157.96 88888.00 2018-04-04 22:01:38.411 094 15560.06 347.03 53158.00 88888.00 2018-04-04 22:01:38.911 094 15560.10 347.04 53157.98 88888.00 2018-04-04 22:01:39.411 094 15560.09 347.03 53157.96 88888.00 2018-04-04 22:01:39.911 094 15560.09 347.02 53158.01 88888.00 2018-04-04 22:01:40.911 094 15560.14 347.03 53157.89 88888.00 2018-04-04 22:01:41.411 094 15560.19 347.04 53157.85 88888.00 2018-04-04 22:01:41.911 094 15560.22 347.01 53157.83 88888.00 2018-04-04 22:01:42.411 094 15560.22 347.02 53157.82 88888.00 2018-04-04 22:01:42.911 094 15560.18 347.02 53157.88 88888.00 2018-04-04 22:01:43.411 094 15560.19 347.00 53157.94 88888.00 2018-04-04 22:01:43.911 094 15560.21 346.98 53157.91 88888.00 2018-04-04 22:01:44.411 094 15560.21 346.98 53157.89 88888.00 2018-04-04 22:01:44.911 094 15560.21 346.88 53157.88 88888.00 2018-04-04 22:01:45.411 094 15560.24 346.90 53157.89 88888.00 2018-04-04 22:01:45.911 094 15560.19 346.92 53157.87 88888.00 2018-04-04 22:01:46.411 094 15560.17 346.86 53157.86 88888.00 2018-04-04 22:01:46.911 094 15560.19 346.87 53157.85 88888.00 2018-04-04 22:01:47.411 094 15560.17 346.93 53157.84 88888.00 2018-04-04 22:01:47.911 094 15560.23 346.93 53157.88 88888.00 2018-04-04 22:01:48.411 094 15560.24 346.93 53157.89 88888.00 2018-04-04 22:01:48.911 094 15560.23 346.95 53157.87 88888.00 2018-04-04 22:01:49.411 094 15560.26 346.96 53157.86 88888.00 2018-04-04 22:01:49.911 094 15560.26 346.99 53157.86 88888.00 2018-04-04 22:01:50.411 094 15560.26 346.99 53157.91 88888.00 2018-04-04 22:01:50.911 094 15560.28 346.95 53157.94 88888.00 2018-04-04 22:01:51.411 094 15560.26 346.98 53157.91 88888.00 2018-04-04 22:01:51.911 094 15560.27 347.00 53157.90 88888.00 2018-04-04 22:01:52.411 094 15560.24 347.01 53157.88 88888.00 2018-04-04 22:01:52.911 094 15560.27 346.99 53157.88 88888.00 2018-04-04 22:01:53.411 094 15560.31 347.02 53157.85 88888.00 2018-04-04 22:01:53.911 094 15560.26 346.96 53157.82 88888.00 2018-04-04 22:01:54.411 094 15560.33 346.94 53157.81 88888.00 2018-04-04 22:01:54.911 094 15560.40 346.95 53157.78 88888.00 2018-04-04 22:01:55.411 094 15560.37 346.93 53157.76 88888.00 2018-04-04 22:01:55.911 094 15560.36 346.95 53157.74 88888.00 2018-04-04 22:01:56.411 094 15560.39 346.94 53157.71 88888.00 2018-04-04 22:01:56.911 094 15560.36 346.90 53157.70 88888.00 2018-04-04 22:01:57.411 094 15560.33 346.90 53157.67 88888.00 2018-04-04 22:01:57.911 094 15560.34 346.90 53157.71 88888.00 2018-04-04 22:01:58.411 094 15560.36 346.88 53157.81 88888.00 2018-04-04 22:01:58.911 094 15560.35 346.86 53157.78 88888.00 2018-04-04 22:01:59.411 094 15560.42 346.86 53157.78 88888.00 2018-04-04 22:01:59.911 094 15560.48 346.84 53157.83 88888.00 2018-04-04 22:02:00.411 094 15560.48 346.83 53157.82 88888.00 2018-04-04 22:02:00.911 094 15560.46 346.85 53157.77 88888.00 2018-04-04 22:02:01.411 094 15560.45 346.86 53157.80 88888.00 2018-04-04 22:02:01.911 094 15560.44 346.79 53157.82 88888.00 2018-04-04 22:02:02.411 094 15560.40 346.81 53157.81 88888.00 2018-04-04 22:02:02.911 094 15560.37 346.84 53157.82 88888.00 2018-04-04 22:02:03.411 094 15560.42 346.82 53157.78 88888.00 2018-04-04 22:02:03.911 094 15560.48 346.84 53157.75 88888.00 2018-04-04 22:02:04.411 094 15560.48 346.84 53157.77 88888.00 2018-04-04 22:02:04.911 094 15560.50 346.84 53157.77 88888.00 2018-04-04 22:02:05.411 094 15560.55 346.90 53157.80 88888.00 2018-04-04 22:02:05.911 094 15560.57 346.93 53157.83 88888.00 2018-04-04 22:02:06.411 094 15560.50 346.92 53157.80 88888.00 2018-04-04 22:02:06.911 094 15560.48 346.94 53157.84 88888.00 2018-04-04 22:02:07.411 094 15560.48 346.95 53157.81 88888.00 2018-04-04 22:02:07.911 094 15560.44 346.93 53157.83 88888.00 2018-04-04 22:02:08.411 094 15560.46 346.93 53157.79 88888.00 2018-04-04 22:02:08.911 094 15560.50 346.93 53157.79 88888.00 2018-04-04 22:02:09.411 094 15560.53 346.96 53157.78 88888.00 2018-04-04 22:02:09.911 094 15560.53 346.93 53157.80 88888.00 2018-04-04 22:02:10.411 094 15560.55 346.93 53157.80 88888.00 2018-04-04 22:02:10.911 094 15560.57 346.94 53157.77 88888.00 2018-04-04 22:02:11.411 094 15560.57 346.95 53157.73 88888.00 2018-04-04 22:02:11.911 094 15560.57 346.91 53157.77 88888.00 2018-04-04 22:02:12.411 094 15560.58 346.92 53157.70 88888.00 2018-04-04 22:02:12.911 094 15560.55 346.92 53157.67 88888.00 2018-04-04 22:02:13.411 094 15560.55 346.90 53157.74 88888.00 2018-04-04 22:02:13.911 094 15560.62 346.96 53157.78 88888.00 2018-04-04 22:02:14.411 094 15560.62 346.98 53157.80 88888.00 2018-04-04 22:02:14.911 094 15560.63 346.93 53157.78 88888.00 2018-04-04 22:02:15.411 094 15560.61 346.92 53157.77 88888.00 2018-04-04 22:02:15.911 094 15560.62 346.95 53157.70 88888.00 2018-04-04 22:02:16.411 094 15560.67 346.96 53157.70 88888.00 2018-04-04 22:02:16.911 094 15560.73 346.90 53157.73 88888.00 2018-04-04 22:02:17.411 094 15560.68 346.88 53157.74 88888.00 2018-04-04 22:02:17.911 094 15560.66 346.94 53157.73 88888.00 2018-04-04 22:02:18.411 094 15560.67 346.96 53157.71 88888.00 2018-04-04 22:02:18.911 094 15560.68 346.93 53157.70 88888.00 2018-04-04 22:02:19.411 094 15560.68 346.94 53157.66 88888.00 2018-04-04 22:02:19.911 094 15560.71 346.96 53157.70 88888.00 2018-04-04 22:02:20.411 094 15560.70 346.93 53157.71 88888.00 2018-04-04 22:02:20.911 094 15560.70 346.92 53157.77 88888.00 2018-04-04 22:02:21.411 094 15560.76 346.93 53157.79 88888.00 2018-04-04 22:02:21.911 094 15560.78 346.92 53157.77 88888.00 2018-04-04 22:02:22.411 094 15560.72 346.94 53157.77 88888.00 2018-04-04 22:02:22.911 094 15560.71 346.96 53157.77 88888.00 2018-04-04 22:02:23.411 094 15560.75 346.95 53157.76 88888.00 2018-04-04 22:02:23.911 094 15560.79 346.92 53157.78 88888.00 2018-04-04 22:02:24.411 094 15560.76 346.92 53157.79 88888.00 2018-04-04 22:02:24.911 094 15560.77 346.96 53157.76 88888.00 2018-04-04 22:02:25.411 094 15560.81 347.01 53157.79 88888.00 2018-04-04 22:02:25.911 094 15560.85 347.01 53157.77 88888.00 2018-04-04 22:02:26.411 094 15560.86 347.01 53157.71 88888.00 2018-04-04 22:02:26.911 094 15560.86 347.03 53157.71 88888.00 2018-04-04 22:02:27.411 094 15560.88 347.05 53157.70 88888.00 2018-04-04 22:02:27.911 094 15560.90 347.02 53157.71 88888.00 2018-04-04 22:02:28.411 094 15560.91 347.04 53157.78 88888.00 2018-04-04 22:02:28.911 094 15560.97 347.01 53157.80 88888.00 2018-04-04 22:02:29.411 094 15560.96 347.00 53157.81 88888.00 2018-04-04 22:02:29.911 094 15560.94 347.01 53157.83 88888.00 2018-04-04 22:02:30.411 094 15560.89 347.03 53157.80 88888.00 2018-04-04 22:02:30.911 094 15560.93 347.04 53157.80 88888.00 2018-04-04 22:02:31.411 094 15560.94 347.05 53157.80 88888.00 2018-04-04 22:02:31.911 094 15560.97 347.04 53157.77 88888.00 2018-04-04 22:02:32.411 094 15561.06 347.02 53157.79 88888.00 2018-04-04 22:02:32.911 094 15561.05 346.99 53157.77 88888.00 2018-04-04 22:02:33.411 094 15561.00 346.99 53157.75 88888.00 2018-04-04 22:02:33.911 094 15560.99 346.96 53157.65 88888.00 2018-04-04 22:02:34.411 094 15561.02 346.96 53157.58 88888.00 2018-04-04 22:02:34.911 094 15561.04 346.96 53157.60 88888.00 2018-04-04 22:02:35.911 094 15561.11 346.98 53157.71 88888.00 2018-04-04 22:02:36.411 094 15561.11 346.93 53157.74 88888.00 2018-04-04 22:02:36.911 094 15561.12 346.90 53157.74 88888.00 2018-04-04 22:02:37.411 094 15561.13 346.90 53157.75 88888.00 2018-04-04 22:02:37.911 094 15561.14 346.91 53157.75 88888.00 2018-04-04 22:02:38.411 094 15561.17 346.84 53157.77 88888.00 2018-04-04 22:02:38.911 094 15561.16 346.83 53157.75 88888.00 2018-04-04 22:02:39.411 094 15561.12 346.84 53157.75 88888.00 2018-04-04 22:02:39.911 094 15561.21 346.81 53157.75 88888.00 2018-04-04 22:02:40.411 094 15561.22 346.76 53157.68 88888.00 2018-04-04 22:02:40.911 094 15561.16 346.76 53157.65 88888.00 2018-04-04 22:02:41.411 094 15561.18 346.76 53157.65 88888.00 2018-04-04 22:02:41.911 094 15561.15 346.77 53157.63 88888.00 2018-04-04 22:02:42.411 094 15561.14 346.76 53157.64 88888.00 2018-04-04 22:02:42.911 094 15561.21 346.78 53157.65 88888.00 2018-04-04 22:02:43.411 094 15561.18 346.83 53157.71 88888.00 2018-04-04 22:02:43.911 094 15561.18 346.83 53157.78 88888.00 2018-04-04 22:02:44.411 094 15561.17 346.82 53157.75 88888.00 2018-04-04 22:02:44.911 094 15561.23 346.85 53157.71 88888.00 2018-04-04 22:02:45.911 094 15561.24 346.77 53157.74 88888.00 2018-04-04 22:02:46.411 094 15561.24 346.83 53157.75 88888.00 2018-04-04 22:02:46.911 094 15561.26 346.90 53157.77 88888.00 2018-04-04 22:02:47.411 094 15561.24 346.88 53157.76 88888.00 2018-04-04 22:02:47.911 094 15561.27 346.87 53157.76 88888.00 2018-04-04 22:02:48.411 094 15561.25 346.88 53157.69 88888.00 2018-04-04 22:02:48.911 094 15561.24 346.88 53157.67 88888.00 2018-04-04 22:02:49.411 094 15561.25 346.86 53157.60 88888.00 2018-04-04 22:02:49.911 094 15561.29 346.84 53157.60 88888.00 2018-04-04 22:02:50.411 094 15561.36 346.86 53157.67 88888.00 2018-04-04 22:02:50.911 094 15561.34 346.88 53157.67 88888.00 2018-04-04 22:02:51.411 094 15561.36 346.87 53157.68 88888.00 2018-04-04 22:02:51.911 094 15561.39 346.84 53157.69 88888.00 2018-04-04 22:02:52.411 094 15561.42 346.84 53157.73 88888.00 2018-04-04 22:02:52.911 094 15561.37 346.87 53157.73 88888.00 2018-04-04 22:02:53.411 094 15561.42 346.88 53157.70 88888.00 2018-04-04 22:02:53.911 094 15561.48 346.88 53157.71 88888.00 2018-04-04 22:02:54.411 094 15561.49 346.85 53157.75 88888.00 2018-04-04 22:02:54.911 094 15561.48 346.86 53157.71 88888.00 2018-04-04 22:02:55.411 094 15561.45 346.84 53157.70 88888.00 2018-04-04 22:02:55.911 094 15561.46 346.84 53157.70 88888.00 2018-04-04 22:02:56.411 094 15561.51 346.82 53157.71 88888.00 2018-04-04 22:02:56.911 094 15561.54 346.84 53157.66 88888.00 2018-04-04 22:02:57.411 094 15561.49 346.81 53157.61 88888.00 2018-04-04 22:02:57.911 094 15561.50 346.81 53157.62 88888.00 2018-04-04 22:02:58.411 094 15561.52 346.79 53157.60 88888.00 2018-04-04 22:02:58.911 094 15561.50 346.79 53157.63 88888.00 2018-04-04 22:02:59.411 094 15561.52 346.86 53157.69 88888.00 2018-04-04 22:02:59.911 094 15561.51 346.91 53157.66 88888.00 2018-04-04 22:03:00.411 094 15561.53 346.91 53157.63 88888.00 2018-04-04 22:03:00.911 094 15561.55 346.93 53157.61 88888.00 2018-04-04 22:03:01.411 094 15561.58 346.91 53157.64 88888.00 2018-04-04 22:03:01.911 094 15561.60 346.90 53157.66 88888.00 2018-04-04 22:03:02.411 094 15561.59 346.90 53157.64 88888.00 2018-04-04 22:03:02.911 094 15561.60 346.93 53157.61 88888.00 2018-04-04 22:03:03.411 094 15561.61 346.91 53157.59 88888.00 2018-04-04 22:03:03.911 094 15561.63 346.88 53157.57 88888.00 2018-04-04 22:03:04.411 094 15561.64 346.87 53157.53 88888.00 2018-04-04 22:03:04.911 094 15561.62 346.90 53157.55 88888.00 2018-04-04 22:03:05.411 094 15561.68 346.87 53157.57 88888.00 2018-04-04 22:03:05.911 094 15561.75 346.86 53157.62 88888.00 2018-04-04 22:03:06.411 094 15561.73 346.92 53157.65 88888.00 2018-04-04 22:03:06.911 094 15561.71 346.92 53157.70 88888.00 2018-04-04 22:03:07.411 094 15561.73 346.91 53157.71 88888.00 2018-04-04 22:03:07.911 094 15561.73 346.91 53157.75 88888.00 2018-04-04 22:03:08.411 094 15561.72 346.91 53157.77 88888.00 2018-04-04 22:03:08.911 094 15561.76 346.91 53157.73 88888.00 2018-04-04 22:03:09.411 094 15561.80 346.87 53157.69 88888.00 2018-04-04 22:03:09.911 094 15561.76 346.88 53157.71 88888.00 2018-04-04 22:03:10.411 094 15561.76 346.91 53157.69 88888.00 2018-04-04 22:03:10.911 094 15561.81 346.88 53157.67 88888.00 2018-04-04 22:03:11.411 094 15561.82 346.90 53157.63 88888.00 2018-04-04 22:03:11.911 094 15561.81 346.94 53157.62 88888.00 2018-04-04 22:03:12.411 094 15561.84 346.95 53157.59 88888.00 2018-04-04 22:03:12.911 094 15561.86 346.98 53157.59 88888.00 2018-04-04 22:03:13.411 094 15561.88 346.99 53157.63 88888.00 2018-04-04 22:03:13.911 094 15561.90 346.99 53157.70 88888.00 2018-04-04 22:03:14.411 094 15561.88 346.95 53157.73 88888.00 2018-04-04 22:03:14.911 094 15561.85 346.95 53157.74 88888.00 2018-04-04 22:03:15.411 094 15561.94 346.94 53157.78 88888.00 2018-04-04 22:03:15.911 094 15561.93 346.95 53157.75 88888.00 2018-04-04 22:03:16.411 094 15561.98 347.01 53157.76 88888.00 2018-04-04 22:03:16.911 094 15561.96 347.03 53157.74 88888.00 2018-04-04 22:03:17.411 094 15561.94 347.04 53157.75 88888.00 2018-04-04 22:03:17.911 094 15562.00 347.05 53157.75 88888.00 2018-04-04 22:03:18.411 094 15562.00 347.08 53157.69 88888.00 2018-04-04 22:03:18.911 094 15561.99 347.04 53157.64 88888.00 2018-04-04 22:03:19.411 094 15561.99 347.00 53157.61 88888.00 2018-04-04 22:03:19.911 094 15561.97 347.00 53157.59 88888.00 2018-04-04 22:03:20.411 094 15561.98 347.02 53157.63 88888.00 2018-04-04 22:03:20.912 094 15561.96 347.03 53157.64 88888.00 2018-04-04 22:03:21.412 094 15562.02 347.04 53157.71 88888.00 2018-04-04 22:03:21.912 094 15562.09 347.04 53157.76 88888.00 2018-04-04 22:03:22.412 094 15562.12 347.12 53157.71 88888.00 2018-04-04 22:03:22.912 094 15562.17 347.09 53157.74 88888.00 2018-04-04 22:03:23.412 094 15562.22 347.05 53157.75 88888.00 2018-04-04 22:03:23.912 094 15562.18 347.04 53157.70 88888.00 2018-04-04 22:03:24.412 094 15562.17 347.07 53157.71 88888.00 2018-04-04 22:03:24.912 094 15562.21 347.08 53157.71 88888.00 2018-04-04 22:03:25.412 094 15562.18 347.04 53157.74 88888.00 2018-04-04 22:03:25.912 094 15562.23 347.07 53157.77 88888.00 2018-04-04 22:03:26.412 094 15562.22 347.09 53157.76 88888.00 2018-04-04 22:03:26.912 094 15562.21 347.08 53157.74 88888.00 2018-04-04 22:03:27.412 094 15562.21 347.05 53157.64 88888.00 2018-04-04 22:03:27.912 094 15562.26 347.03 53157.68 88888.00 2018-04-04 22:03:28.412 094 15562.25 347.02 53157.69 88888.00 2018-04-04 22:03:28.912 094 15562.21 347.02 53157.66 88888.00 2018-04-04 22:03:29.412 094 15562.23 347.03 53157.66 88888.00 2018-04-04 22:03:29.912 094 15562.25 347.01 53157.69 88888.00 2018-04-04 22:03:30.412 094 15562.23 346.99 53157.77 88888.00 2018-04-04 22:03:30.912 094 15562.29 347.00 53157.78 88888.00 2018-04-04 22:03:31.412 094 15562.29 346.99 53157.79 88888.00 2018-04-04 22:03:31.912 094 15562.27 346.99 53157.75 88888.00 2018-04-04 22:03:32.412 094 15562.34 347.00 53157.68 88888.00 2018-04-04 22:03:32.912 094 15562.34 347.04 53157.68 88888.00 2018-04-04 22:03:33.412 094 15562.26 347.04 53157.74 88888.00 2018-04-04 22:03:33.912 094 15562.30 347.03 53157.75 88888.00 2018-04-04 22:03:34.412 094 15562.35 347.02 53157.76 88888.00 2018-04-04 22:03:34.912 094 15562.39 347.08 53157.73 88888.00 2018-04-04 22:03:35.412 094 15562.39 347.10 53157.71 88888.00 2018-04-04 22:03:35.912 094 15562.42 347.12 53157.71 88888.00 2018-04-04 22:03:36.412 094 15562.44 347.11 53157.73 88888.00 2018-04-04 22:03:36.912 094 15562.45 347.07 53157.78 88888.00 2018-04-04 22:03:37.412 094 15562.50 347.13 53157.82 88888.00 2018-04-04 22:03:37.912 094 15562.51 347.11 53157.79 88888.00 2018-04-04 22:03:38.412 094 15562.49 347.10 53157.74 88888.00 2018-04-04 22:03:38.912 094 15562.48 347.05 53157.69 88888.00 2018-04-04 22:03:39.412 094 15562.51 347.04 53157.77 88888.00 2018-04-04 22:03:39.912 094 15562.52 347.04 53157.78 88888.00 2018-04-04 22:03:40.412 094 15562.54 347.05 53157.73 88888.00 2018-04-04 22:03:40.912 094 15562.57 347.07 53157.63 88888.00 2018-04-04 22:03:41.412 094 15562.52 347.03 53157.59 88888.00 2018-04-04 22:03:41.912 094 15562.57 347.05 53157.56 88888.00 2018-04-04 22:03:42.412 094 15562.63 347.04 53157.55 88888.00 2018-04-04 22:03:42.912 094 15562.68 347.01 53157.57 88888.00 2018-04-04 22:03:43.412 094 15562.75 346.96 53157.57 88888.00 2018-04-04 22:03:43.912 094 15562.77 346.91 53157.61 88888.00 2018-04-04 22:03:44.412 094 15562.77 346.91 53157.66 88888.00 2018-04-04 22:03:44.912 094 15562.81 346.90 53157.74 88888.00 2018-04-04 22:03:45.412 094 15562.84 346.91 53157.71 88888.00 2018-04-04 22:03:45.912 094 15562.87 346.92 53157.66 88888.00 2018-04-04 22:03:46.412 094 15562.85 346.94 53157.64 88888.00 2018-04-04 22:03:46.912 094 15562.89 346.88 53157.63 88888.00 2018-04-04 22:03:47.412 094 15562.96 346.92 53157.64 88888.00 2018-04-04 22:03:47.912 094 15562.99 346.95 53157.59 88888.00 2018-04-04 22:03:48.412 094 15562.94 346.94 53157.59 88888.00 2018-04-04 22:03:48.912 094 15562.96 346.90 53157.62 88888.00 2018-04-04 22:03:49.412 094 15563.06 346.92 53157.58 88888.00 2018-04-04 22:03:49.912 094 15563.12 346.87 53157.50 88888.00 2018-04-04 22:03:50.412 094 15563.11 346.91 53157.46 88888.00 2018-04-04 22:03:50.912 094 15563.12 346.95 53157.48 88888.00 2018-04-04 22:03:51.412 094 15563.16 346.90 53157.50 88888.00 2018-04-04 22:03:51.912 094 15563.19 346.93 53157.56 88888.00 2018-04-04 22:03:52.412 094 15563.23 346.92 53157.54 88888.00 2018-04-04 22:03:52.912 094 15563.31 346.90 53157.50 88888.00 2018-04-04 22:03:53.412 094 15563.33 346.88 53157.56 88888.00 2018-04-04 22:03:53.912 094 15563.34 346.86 53157.58 88888.00 2018-04-04 22:03:54.412 094 15563.35 346.86 53157.57 88888.00 2018-04-04 22:03:54.912 094 15563.39 346.87 53157.58 88888.00 2018-04-04 22:03:55.412 094 15563.43 346.88 53157.55 88888.00 2018-04-04 22:03:55.912 094 15563.44 346.90 53157.53 88888.00 2018-04-04 22:03:56.412 094 15563.44 346.91 53157.50 88888.00 2018-04-04 22:03:56.912 094 15563.49 346.87 53157.50 88888.00 2018-04-04 22:03:57.412 094 15563.51 346.90 53157.49 88888.00 2018-04-04 22:03:57.912 094 15563.54 346.87 53157.49 88888.00 2018-04-04 22:03:58.912 094 15563.62 346.88 53157.54 88888.00 2018-04-04 22:03:59.412 094 15563.66 346.91 53157.55 88888.00 2018-04-04 22:03:59.912 094 15563.70 346.86 53157.55 88888.00 2018-04-04 22:04:00.412 094 15563.71 346.84 53157.55 88888.00 2018-04-04 22:04:00.912 094 15563.75 346.88 53157.51 88888.00 2018-04-04 22:04:01.412 094 15563.81 346.91 53157.56 88888.00 2018-04-04 22:04:01.912 094 15563.81 346.90 53157.58 88888.00 2018-04-04 22:04:02.412 094 15563.78 346.90 53157.58 88888.00 2018-04-04 22:04:02.912 094 15563.80 346.87 53157.58 88888.00 2018-04-04 22:04:03.412 094 15563.86 346.88 53157.59 88888.00 2018-04-04 22:04:03.912 094 15563.92 346.85 53157.57 88888.00 2018-04-04 22:04:04.412 094 15563.92 346.88 53157.55 88888.00 2018-04-04 22:04:04.912 094 15563.94 346.87 53157.53 88888.00 2018-04-04 22:04:05.412 094 15563.94 346.88 53157.56 88888.00 2018-04-04 22:04:05.912 094 15563.94 346.91 53157.59 88888.00 2018-04-04 22:04:06.912 094 15564.08 346.84 53157.69 88888.00 2018-04-04 22:04:07.412 094 15564.06 346.79 53157.65 88888.00 2018-04-04 22:04:07.912 094 15564.06 346.83 53157.64 88888.00 2018-04-04 22:04:08.412 094 15564.13 346.82 53157.65 88888.00 2018-04-04 22:04:08.912 094 15564.17 346.83 53157.68 88888.00 2018-04-04 22:04:09.412 094 15564.21 346.82 53157.67 88888.00 2018-04-04 22:04:09.912 094 15564.24 346.82 53157.64 88888.00 2018-04-04 22:04:10.412 094 15564.30 346.79 53157.66 88888.00 2018-04-04 22:04:10.912 094 15564.30 346.78 53157.63 88888.00 2018-04-04 22:04:11.412 094 15564.32 346.77 53157.59 88888.00 2018-04-04 22:04:11.912 094 15564.35 346.76 53157.48 88888.00 2018-04-04 22:04:12.412 094 15564.39 346.77 53157.40 88888.00 2018-04-04 22:04:12.912 094 15564.43 346.74 53157.39 88888.00 2018-04-04 22:04:13.412 094 15564.52 346.73 53157.43 88888.00 2018-04-04 22:04:13.912 094 15564.56 346.74 53157.41 88888.00 2018-04-04 22:04:14.412 094 15564.59 346.73 53157.44 88888.00 2018-04-04 22:04:14.912 094 15564.58 346.73 53157.47 88888.00 2018-04-04 22:04:15.412 094 15564.65 346.71 53157.46 88888.00 2018-04-04 22:04:15.912 094 15564.65 346.69 53157.42 88888.00 2018-04-04 22:04:16.412 094 15564.66 346.69 53157.40 88888.00 2018-04-04 22:04:16.912 094 15564.70 346.74 53157.41 88888.00 2018-04-04 22:04:17.412 094 15564.68 346.75 53157.41 88888.00 2018-04-04 22:04:17.912 094 15564.70 346.78 53157.41 88888.00 2018-04-04 22:04:18.412 094 15564.79 346.82 53157.42 88888.00 2018-04-04 22:04:18.912 094 15564.84 346.83 53157.36 88888.00 2018-04-04 22:04:19.412 094 15564.88 346.82 53157.33 88888.00 2018-04-04 22:04:19.912 094 15564.93 346.82 53157.35 88888.00 2018-04-04 22:04:20.412 094 15564.96 346.81 53157.35 88888.00 2018-04-04 22:04:20.912 094 15564.95 346.81 53157.37 88888.00 2018-04-04 22:04:21.412 094 15565.02 346.82 53157.42 88888.00 2018-04-04 22:04:21.912 094 15565.09 346.81 53157.45 88888.00 2018-04-04 22:04:22.412 094 15565.10 346.81 53157.43 88888.00 2018-04-04 22:04:22.912 094 15565.13 346.78 53157.44 88888.00 2018-04-04 22:04:23.412 094 15565.18 346.78 53157.45 88888.00 2018-04-04 22:04:23.912 094 15565.19 346.82 53157.38 88888.00 2018-04-04 22:04:24.412 094 15565.22 346.82 53157.33 88888.00 2018-04-04 22:04:24.912 094 15565.27 346.81 53157.30 88888.00 2018-04-04 22:04:25.412 094 15565.29 346.77 53157.28 88888.00 2018-04-04 22:04:25.912 094 15565.30 346.79 53157.26 88888.00 2018-04-04 22:04:26.412 094 15565.33 346.78 53157.23 88888.00 2018-04-04 22:04:26.912 094 15565.41 346.77 53157.24 88888.00 2018-04-04 22:04:27.412 094 15565.45 346.79 53157.21 88888.00 2018-04-04 22:04:27.912 094 15565.42 346.81 53157.23 88888.00 2018-04-04 22:04:28.412 094 15565.51 346.79 53157.27 88888.00 2018-04-04 22:04:28.912 094 15565.51 346.82 53157.29 88888.00 2018-04-04 22:04:29.412 094 15565.59 346.88 53157.35 88888.00 2018-04-04 22:04:29.912 094 15565.60 346.88 53157.38 88888.00 2018-04-04 22:04:30.412 094 15565.66 346.90 53157.38 88888.00 2018-04-04 22:04:30.912 094 15565.65 346.90 53157.37 88888.00 2018-04-04 22:04:31.412 094 15565.66 346.91 53157.36 88888.00 2018-04-04 22:04:31.912 094 15565.69 346.94 53157.38 88888.00 2018-04-04 22:04:32.412 094 15565.74 346.93 53157.36 88888.00 2018-04-04 22:04:32.912 094 15565.77 346.91 53157.36 88888.00 2018-04-04 22:04:33.412 094 15565.76 346.88 53157.33 88888.00 2018-04-04 22:04:33.912 094 15565.79 346.87 53157.35 88888.00 2018-04-04 22:04:34.412 094 15565.82 346.90 53157.31 88888.00 2018-04-04 22:04:34.912 094 15565.83 346.94 53157.28 88888.00 2018-04-04 22:04:35.412 094 15565.82 346.94 53157.26 88888.00 2018-04-04 22:04:35.912 094 15565.87 346.96 53157.30 88888.00 2018-04-04 22:04:36.412 094 15565.93 346.91 53157.31 88888.00 2018-04-04 22:04:36.912 094 15565.94 346.90 53157.37 88888.00 2018-04-04 22:04:37.412 094 15565.93 346.91 53157.38 88888.00 2018-04-04 22:04:37.912 094 15565.94 346.99 53157.39 88888.00 2018-04-04 22:04:38.412 094 15565.96 347.03 53157.40 88888.00 2018-04-04 22:04:38.912 094 15566.00 347.07 53157.41 88888.00 2018-04-04 22:04:39.412 094 15566.03 347.08 53157.44 88888.00 2018-04-04 22:04:40.412 094 15566.04 347.08 53157.46 88888.00 2018-04-04 22:04:40.912 094 15566.06 347.09 53157.45 88888.00 2018-04-04 22:04:41.412 094 15566.05 347.13 53157.44 88888.00 2018-04-04 22:04:41.912 094 15566.10 347.13 53157.44 88888.00 2018-04-04 22:04:42.412 094 15566.10 347.18 53157.33 88888.00 2018-04-04 22:04:42.912 094 15566.11 347.14 53157.29 88888.00 2018-04-04 22:04:43.412 094 15566.11 347.17 53157.33 88888.00 2018-04-04 22:04:43.912 094 15566.13 347.24 53157.39 88888.00 2018-04-04 22:04:44.412 094 15566.16 347.27 53157.38 88888.00 2018-04-04 22:04:44.912 094 15566.13 347.30 53157.39 88888.00 2018-04-04 22:04:45.412 094 15566.13 347.35 53157.40 88888.00 2018-04-04 22:04:45.912 094 15566.20 347.36 53157.40 88888.00 2018-04-04 22:04:46.412 094 15566.20 347.39 53157.40 88888.00 2018-04-04 22:04:46.912 094 15566.13 347.38 53157.45 88888.00 2018-04-04 22:04:47.412 094 15566.10 347.42 53157.51 88888.00 2018-04-04 22:04:47.912 094 15566.16 347.45 53157.53 88888.00 2018-04-04 22:04:48.412 094 15566.15 347.48 53157.54 88888.00 2018-04-04 22:04:48.912 094 15566.14 347.53 53157.53 88888.00 2018-04-04 22:04:49.412 094 15566.16 347.59 53157.54 88888.00 2018-04-04 22:04:49.912 094 15566.20 347.64 53157.55 88888.00 2018-04-04 22:04:50.412 094 15566.21 347.64 53157.49 88888.00 2018-04-04 22:04:50.912 094 15566.18 347.64 53157.43 88888.00 2018-04-04 22:04:51.412 094 15566.15 347.66 53157.45 88888.00 2018-04-04 22:04:51.912 094 15566.13 347.70 53157.47 88888.00 2018-04-04 22:04:52.412 094 15566.22 347.72 53157.55 88888.00 2018-04-04 22:04:52.912 094 15566.24 347.70 53157.58 88888.00 2018-04-04 22:04:53.412 094 15566.19 347.74 53157.59 88888.00 2018-04-04 22:04:53.912 094 15566.19 347.78 53157.62 88888.00 2018-04-04 22:04:54.412 094 15566.22 347.81 53157.65 88888.00 2018-04-04 22:04:54.912 094 15566.24 347.86 53157.65 88888.00 2018-04-04 22:04:55.412 094 15566.23 347.88 53157.62 88888.00 2018-04-04 22:04:55.912 094 15566.27 347.89 53157.61 88888.00 2018-04-04 22:04:56.412 094 15566.27 347.88 53157.57 88888.00 2018-04-04 22:04:56.912 094 15566.27 347.91 53157.57 88888.00 2018-04-04 22:04:57.412 094 15566.22 347.91 53157.54 88888.00 2018-04-04 22:04:57.912 094 15566.23 347.95 53157.55 88888.00 2018-04-04 22:04:58.412 094 15566.23 347.99 53157.57 88888.00 2018-04-04 22:04:58.912 094 15566.23 348.06 53157.59 88888.00 2018-04-04 22:04:59.412 094 15566.21 348.09 53157.62 88888.00 2018-04-04 22:04:59.912 094 15566.22 348.12 53157.64 88888.00 2018-04-04 22:05:00.412 094 15566.23 348.12 53157.65 88888.00 2018-04-04 22:05:00.912 094 15566.25 348.14 53157.66 88888.00 2018-04-04 22:05:01.412 094 15566.28 348.24 53157.67 88888.00 2018-04-04 22:05:01.912 094 15566.23 348.26 53157.64 88888.00 2018-04-04 22:05:02.412 094 15566.27 348.25 53157.62 88888.00 2018-04-04 22:05:02.912 094 15566.25 348.24 53157.63 88888.00 2018-04-04 22:05:03.412 094 15566.27 348.24 53157.60 88888.00 2018-04-04 22:05:03.912 094 15566.29 348.31 53157.61 88888.00 2018-04-04 22:05:04.412 094 15566.27 348.38 53157.62 88888.00 2018-04-04 22:05:04.912 094 15566.29 348.39 53157.62 88888.00 2018-04-04 22:05:05.412 094 15566.28 348.39 53157.55 88888.00 2018-04-04 22:05:05.912 094 15566.23 348.39 53157.47 88888.00 2018-04-04 22:05:06.412 094 15566.23 348.41 53157.53 88888.00 2018-04-04 22:05:06.912 094 15566.21 348.49 53157.60 88888.00 2018-04-04 22:05:07.412 094 15566.15 348.56 53157.62 88888.00 2018-04-04 22:05:07.912 094 15566.20 348.54 53157.63 88888.00 2018-04-04 22:05:08.412 094 15566.22 348.51 53157.63 88888.00 2018-04-04 22:05:08.912 094 15566.21 348.57 53157.70 88888.00 2018-04-04 22:05:09.412 094 15566.16 348.65 53157.71 88888.00 2018-04-04 22:05:09.912 094 15566.18 348.67 53157.65 88888.00 2018-04-04 22:05:10.412 094 15566.19 348.66 53157.63 88888.00 2018-04-04 22:05:10.912 094 15566.20 348.71 53157.69 88888.00 2018-04-04 22:05:11.412 094 15566.23 348.80 53157.71 88888.00 2018-04-04 22:05:11.912 094 15566.27 348.82 53157.67 88888.00 2018-04-04 22:05:12.412 094 15566.23 348.80 53157.65 88888.00 2018-04-04 22:05:12.912 094 15566.16 348.87 53157.62 88888.00 2018-04-04 22:05:13.412 094 15566.22 348.90 53157.63 88888.00 2018-04-04 22:05:13.912 094 15566.23 348.90 53157.61 88888.00 2018-04-04 22:05:14.412 094 15566.20 348.91 53157.64 88888.00 2018-04-04 22:05:14.912 094 15566.19 348.94 53157.67 88888.00 2018-04-04 22:05:15.412 094 15566.20 349.01 53157.75 88888.00 2018-04-04 22:05:15.912 094 15566.12 349.02 53157.76 88888.00 2018-04-04 22:05:16.412 094 15566.13 349.06 53157.78 88888.00 2018-04-04 22:05:16.912 094 15566.15 349.13 53157.75 88888.00 2018-04-04 22:05:17.412 094 15566.15 349.15 53157.71 88888.00 2018-04-04 22:05:17.912 094 15566.13 349.20 53157.81 88888.00 2018-04-04 22:05:18.412 094 15566.12 349.24 53157.83 88888.00 2018-04-04 22:05:18.912 094 15566.10 349.23 53157.79 88888.00 2018-04-04 22:05:19.412 094 15566.10 349.32 53157.78 88888.00 2018-04-04 22:05:19.912 094 15566.10 349.36 53157.80 88888.00 2018-04-04 22:05:20.412 094 15566.06 349.33 53157.73 88888.00 2018-04-04 22:05:20.912 094 15566.02 349.38 53157.73 88888.00 2018-04-04 22:05:21.912 094 15566.03 349.40 53157.82 88888.00 2018-04-04 22:05:22.412 094 15565.97 349.45 53157.89 88888.00 2018-04-04 22:05:22.912 094 15566.00 349.46 53157.90 88888.00 2018-04-04 22:05:23.412 094 15565.96 349.52 53158.01 88888.00 2018-04-04 22:05:23.912 094 15565.89 349.55 53158.00 88888.00 2018-04-04 22:05:24.412 094 15565.92 349.49 53157.97 88888.00 2018-04-04 22:05:24.912 094 15565.91 349.53 53157.97 88888.00 2018-04-04 22:05:25.412 094 15565.88 349.56 53157.97 88888.00 2018-04-04 22:05:25.912 094 15565.78 349.60 53158.00 88888.00 2018-04-04 22:05:26.412 094 15565.75 349.62 53158.04 88888.00 2018-04-04 22:05:26.912 094 15565.71 349.61 53158.07 88888.00 2018-04-04 22:05:27.412 094 15565.71 349.62 53158.07 88888.00 2018-04-04 22:05:27.912 094 15565.70 349.62 53158.03 88888.00 2018-04-04 22:05:28.412 094 15565.69 349.63 53158.05 88888.00 2018-04-04 22:05:28.912 094 15565.61 349.68 53158.04 88888.00 2018-04-04 22:05:29.412 094 15565.63 349.75 53158.08 88888.00 2018-04-04 22:05:29.912 094 15565.59 349.76 53158.13 88888.00 2018-04-04 22:05:30.412 094 15565.55 349.76 53158.17 88888.00 2018-04-04 22:05:30.912 094 15565.51 349.78 53158.21 88888.00 2018-04-04 22:05:31.412 094 15565.43 349.79 53158.22 88888.00 2018-04-04 22:05:31.912 094 15565.43 349.80 53158.23 88888.00 2018-04-04 22:05:32.412 094 15565.38 349.76 53158.23 88888.00 2018-04-04 22:05:32.912 094 15565.33 349.79 53158.23 88888.00 2018-04-04 22:05:33.412 094 15565.31 349.79 53158.22 88888.00 2018-04-04 22:05:33.912 094 15565.32 349.86 53158.25 88888.00 2018-04-04 22:05:34.412 094 15565.29 349.88 53158.23 88888.00 2018-04-04 22:05:34.912 094 15565.22 349.92 53158.26 88888.00 2018-04-04 22:05:35.412 094 15565.21 349.89 53158.27 88888.00 2018-04-04 22:05:35.912 094 15565.15 349.92 53158.31 88888.00 2018-04-04 22:05:36.412 094 15565.13 349.93 53158.31 88888.00 2018-04-04 22:05:36.912 094 15565.13 349.95 53158.30 88888.00 2018-04-04 22:05:37.412 094 15565.12 349.94 53158.31 88888.00 2018-04-04 22:05:37.912 094 15565.05 349.94 53158.40 88888.00 2018-04-04 22:05:38.412 094 15565.00 349.93 53158.46 88888.00 2018-04-04 22:05:38.912 094 15564.97 349.95 53158.48 88888.00 2018-04-04 22:05:39.412 094 15564.89 349.97 53158.51 88888.00 2018-04-04 22:05:39.912 094 15564.84 349.97 53158.48 88888.00 2018-04-04 22:05:40.412 094 15564.82 349.98 53158.45 88888.00 2018-04-04 22:05:40.912 094 15564.78 350.01 53158.41 88888.00 2018-04-04 22:05:41.412 094 15564.73 350.05 53158.45 88888.00 2018-04-04 22:05:41.912 094 15564.68 350.06 53158.45 88888.00 2018-04-04 22:05:42.412 094 15564.65 349.99 53158.43 88888.00 2018-04-04 22:05:42.912 094 15564.55 349.93 53158.43 88888.00 2018-04-04 22:05:43.412 094 15564.51 349.98 53158.42 88888.00 2018-04-04 22:05:43.912 094 15564.52 350.04 53158.39 88888.00 2018-04-04 22:05:44.412 094 15564.49 350.05 53158.38 88888.00 2018-04-04 22:05:44.912 094 15564.47 350.03 53158.41 88888.00 2018-04-04 22:05:45.412 094 15564.43 350.04 53158.48 88888.00 2018-04-04 22:05:45.912 094 15564.41 350.04 53158.47 88888.00 2018-04-04 22:05:46.412 094 15564.37 350.08 53158.47 88888.00 2018-04-04 22:05:46.912 094 15564.33 350.11 53158.54 88888.00 2018-04-04 22:05:47.412 094 15564.28 350.11 53158.59 88888.00 2018-04-04 22:05:47.912 094 15564.26 350.12 53158.56 88888.00 2018-04-04 22:05:48.412 094 15564.26 350.13 53158.53 88888.00 2018-04-04 22:05:48.912 094 15564.22 350.13 53158.53 88888.00 2018-04-04 22:05:49.412 094 15564.14 350.13 53158.56 88888.00 2018-04-04 22:05:49.912 094 15564.12 350.16 53158.60 88888.00 2018-04-04 22:05:50.412 094 15564.12 350.16 53158.57 88888.00 2018-04-04 22:05:50.912 094 15564.08 350.15 53158.51 88888.00 2018-04-04 22:05:51.412 094 15564.06 350.22 53158.51 88888.00 2018-04-04 22:05:51.912 094 15564.08 350.24 53158.54 88888.00 2018-04-04 22:05:52.412 094 15564.06 350.27 53158.55 88888.00 2018-04-04 22:05:52.912 094 15564.01 350.28 53158.50 88888.00 2018-04-04 22:05:53.412 094 15563.98 350.30 53158.54 88888.00 2018-04-04 22:05:53.912 094 15563.93 350.29 53158.64 88888.00 2018-04-04 22:05:54.412 094 15563.89 350.23 53158.66 88888.00 2018-04-04 22:05:54.912 094 15563.89 350.19 53158.68 88888.00 2018-04-04 22:05:55.412 094 15563.90 350.21 53158.68 88888.00 2018-04-04 22:05:55.912 094 15563.86 350.22 53158.66 88888.00 2018-04-04 22:05:56.412 094 15563.86 350.24 53158.69 88888.00 2018-04-04 22:05:56.912 094 15563.80 350.19 53158.71 88888.00 2018-04-04 22:05:57.412 094 15563.78 350.24 53158.76 88888.00 2018-04-04 22:05:57.912 094 15563.80 350.25 53158.71 88888.00 2018-04-04 22:05:58.412 094 15563.76 350.30 53158.66 88888.00 2018-04-04 22:05:58.912 094 15563.69 350.32 53158.64 88888.00 2018-04-04 22:05:59.412 094 15563.65 350.31 53158.62 88888.00 2018-04-04 22:05:59.912 094 15563.62 350.30 53158.69 88888.00 2018-04-04 22:06:00.412 094 15563.62 350.31 53158.63 88888.00 2018-04-04 22:06:00.912 094 15563.59 350.30 53158.63 88888.00 2018-04-04 22:06:01.412 094 15563.56 350.36 53158.70 88888.00 2018-04-04 22:06:01.912 094 15563.54 350.34 53158.74 88888.00 2018-04-04 22:06:02.412 094 15563.56 350.33 53158.72 88888.00 2018-04-04 22:06:03.412 094 15563.48 350.39 53158.74 88888.00 2018-04-04 22:06:03.912 094 15563.43 350.44 53158.72 88888.00 2018-04-04 22:06:04.412 094 15563.41 350.45 53158.69 88888.00 2018-04-04 22:06:04.912 094 15563.41 350.46 53158.70 88888.00 2018-04-04 22:06:05.412 094 15563.41 350.48 53158.72 88888.00 2018-04-04 22:06:05.912 094 15563.33 350.46 53158.75 88888.00 2018-04-04 22:06:06.412 094 15563.29 350.46 53158.72 88888.00 2018-04-04 22:06:06.912 094 15563.26 350.51 53158.68 88888.00 2018-04-04 22:06:07.412 094 15563.24 350.56 53158.74 88888.00 2018-04-04 22:06:07.912 094 15563.20 350.57 53158.79 88888.00 2018-04-04 22:06:08.412 094 15563.19 350.58 53158.80 88888.00 2018-04-04 22:06:08.912 094 15563.14 350.65 53158.82 88888.00 2018-04-04 22:06:09.412 094 15563.13 350.66 53158.89 88888.00 2018-04-04 22:06:09.912 094 15563.13 350.64 53158.91 88888.00 2018-04-04 22:06:10.412 094 15563.16 350.63 53158.92 88888.00 2018-04-04 22:06:10.912 094 15563.10 350.64 53158.89 88888.00 2018-04-04 22:06:11.412 094 15563.03 350.65 53158.90 88888.00 2018-04-04 22:06:11.912 094 15562.98 350.70 53159.01 88888.00 2018-04-04 22:06:12.412 094 15562.98 350.74 53159.06 88888.00 2018-04-04 22:06:13.412 094 15562.93 350.75 53159.03 88888.00 2018-04-04 22:06:13.912 094 15562.92 350.76 53159.05 88888.00 2018-04-04 22:06:14.412 094 15562.83 350.76 53159.00 88888.00 2018-04-04 22:06:14.912 094 15562.76 350.81 53159.06 88888.00 2018-04-04 22:06:15.412 094 15562.77 350.79 53159.06 88888.00 2018-04-04 22:06:15.912 094 15562.72 350.80 53159.06 88888.00 2018-04-04 22:06:16.412 094 15562.68 350.85 53159.12 88888.00 2018-04-04 22:06:16.912 094 15562.61 350.88 53159.21 88888.00 2018-04-04 22:06:17.412 094 15562.59 350.89 53159.21 88888.00 2018-04-04 22:06:17.912 094 15562.59 350.85 53159.20 88888.00 2018-04-04 22:06:18.412 094 15562.52 350.88 53159.23 88888.00 2018-04-04 22:06:18.912 094 15562.52 350.90 53159.24 88888.00 2018-04-04 22:06:19.412 094 15562.49 350.91 53159.28 88888.00 2018-04-04 22:06:19.912 094 15562.40 350.90 53159.34 88888.00 2018-04-04 22:06:20.412 094 15562.34 350.90 53159.34 88888.00 2018-04-04 22:06:20.912 094 15562.26 350.89 53159.37 88888.00 2018-04-04 22:06:21.412 094 15562.24 350.87 53159.36 88888.00 2018-04-04 22:06:21.912 094 15562.17 350.87 53159.32 88888.00 2018-04-04 22:06:22.412 094 15562.14 350.88 53159.34 88888.00 2018-04-04 22:06:22.912 094 15562.08 350.91 53159.27 88888.00 2018-04-04 22:06:23.412 094 15562.04 350.89 53159.31 88888.00 2018-04-04 22:06:23.912 094 15562.03 350.87 53159.35 88888.00 2018-04-04 22:06:24.412 094 15561.97 350.88 53159.45 88888.00 2018-04-04 22:06:24.912 094 15561.96 350.90 53159.48 88888.00 2018-04-04 22:06:25.412 094 15561.87 350.88 53159.51 88888.00 2018-04-04 22:06:25.912 094 15561.79 350.87 53159.49 88888.00 2018-04-04 22:06:26.412 094 15561.78 350.84 53159.52 88888.00 2018-04-04 22:06:26.912 094 15561.75 350.83 53159.58 88888.00 2018-04-04 22:06:27.412 094 15561.69 350.82 53159.58 88888.00 2018-04-04 22:06:27.912 094 15561.63 350.82 53159.60 88888.00 2018-04-04 22:06:28.412 094 15561.63 350.83 53159.65 88888.00 2018-04-04 22:06:28.912 094 15561.58 350.82 53159.61 88888.00 2018-04-04 22:06:29.412 094 15561.51 350.81 53159.57 88888.00 2018-04-04 22:06:29.912 094 15561.46 350.81 53159.61 88888.00 2018-04-04 22:06:30.412 094 15561.40 350.80 53159.62 88888.00 2018-04-04 22:06:30.912 094 15561.36 350.79 53159.65 88888.00 2018-04-04 22:06:31.412 094 15561.33 350.79 53159.76 88888.00 2018-04-04 22:06:31.912 094 15561.26 350.79 53159.84 88888.00 2018-04-04 22:06:32.412 094 15561.22 350.80 53159.82 88888.00 2018-04-04 22:06:32.912 094 15561.18 350.75 53159.82 88888.00 2018-04-04 22:06:33.412 094 15561.15 350.71 53159.83 88888.00 2018-04-04 22:06:33.912 094 15561.08 350.70 53159.83 88888.00 2018-04-04 22:06:34.412 094 15561.05 350.72 53159.84 88888.00 2018-04-04 22:06:34.912 094 15560.99 350.71 53159.81 88888.00 2018-04-04 22:06:35.412 094 15560.95 350.70 53159.82 88888.00 2018-04-04 22:06:35.912 094 15560.82 350.68 53159.82 88888.00 2018-04-04 22:06:36.412 094 15560.77 350.65 53159.82 88888.00 2018-04-04 22:06:36.912 094 15560.76 350.62 53159.75 88888.00 2018-04-04 22:06:37.412 094 15560.75 350.58 53159.74 88888.00 2018-04-04 22:06:37.912 094 15560.70 350.55 53159.80 88888.00 2018-04-04 22:06:38.412 094 15560.61 350.49 53159.79 88888.00 2018-04-04 22:06:38.912 094 15560.58 350.50 53159.75 88888.00 2018-04-04 22:06:39.412 094 15560.53 350.54 53159.81 88888.00 2018-04-04 22:06:39.912 094 15560.46 350.51 53159.82 88888.00 2018-04-04 22:06:40.412 094 15560.48 350.50 53159.82 88888.00 2018-04-04 22:06:40.912 094 15560.44 350.48 53159.84 88888.00 2018-04-04 22:06:41.412 094 15560.42 350.47 53159.88 88888.00 2018-04-04 22:06:41.912 094 15560.37 350.50 53159.86 88888.00 2018-04-04 22:06:42.412 094 15560.31 350.53 53159.77 88888.00 2018-04-04 22:06:42.912 094 15560.26 350.56 53159.74 88888.00 2018-04-04 22:06:43.412 094 15560.19 350.53 53159.74 88888.00 2018-04-04 22:06:43.912 094 15560.14 350.51 53159.78 88888.00 2018-04-04 22:06:44.912 094 15560.09 350.51 53159.71 88888.00 2018-04-04 22:06:45.412 094 15560.04 350.50 53159.70 88888.00 2018-04-04 22:06:45.912 094 15560.01 350.51 53159.76 88888.00 2018-04-04 22:06:46.412 094 15560.03 350.50 53159.79 88888.00 2018-04-04 22:06:46.912 094 15559.99 350.49 53159.90 88888.00 2018-04-04 22:06:47.412 094 15559.95 350.50 53159.93 88888.00 2018-04-04 22:06:47.912 094 15559.90 350.44 53159.95 88888.00 2018-04-04 22:06:48.412 094 15559.86 350.44 53159.99 88888.00 2018-04-04 22:06:48.912 094 15559.85 350.41 53159.99 88888.00 2018-04-04 22:06:49.412 094 15559.81 350.42 53160.00 88888.00 2018-04-04 22:06:49.912 094 15559.76 350.47 53160.00 88888.00 2018-04-04 22:06:50.412 094 15559.73 350.42 53159.95 88888.00 2018-04-04 22:06:50.912 094 15559.71 350.40 53159.95 88888.00 2018-04-04 22:06:51.412 094 15559.67 350.41 53159.98 88888.00 2018-04-04 22:06:51.912 094 15559.64 350.44 53159.93 88888.00 2018-04-04 22:06:52.412 094 15559.62 350.41 53159.89 88888.00 2018-04-04 22:06:52.912 094 15559.62 350.37 53159.90 88888.00 2018-04-04 22:06:53.412 094 15559.55 350.36 53159.95 88888.00 2018-04-04 22:06:53.912 094 15559.53 350.36 53159.93 88888.00 2018-04-04 22:06:54.912 094 15559.43 350.37 53159.96 88888.00 2018-04-04 22:06:55.412 094 15559.47 350.34 53159.99 88888.00 2018-04-04 22:06:55.912 094 15559.44 350.33 53160.03 88888.00 2018-04-04 22:06:56.412 094 15559.32 350.32 53160.10 88888.00 2018-04-04 22:06:56.912 094 15559.27 350.30 53160.11 88888.00 2018-04-04 22:06:57.412 094 15559.24 350.30 53160.08 88888.00 2018-04-04 22:06:57.912 094 15559.20 350.29 53160.05 88888.00 2018-04-04 22:06:58.412 094 15559.18 350.22 53160.00 88888.00 2018-04-04 22:06:58.912 094 15559.11 350.16 53159.98 88888.00 2018-04-04 22:06:59.412 094 15559.09 350.19 53160.02 88888.00 2018-04-04 22:06:59.912 094 15559.09 350.18 53159.98 88888.00 2018-04-04 22:07:00.412 094 15559.08 350.19 53159.95 88888.00 2018-04-04 22:07:00.912 094 15559.04 350.15 53159.98 88888.00 2018-04-04 22:07:01.412 094 15558.96 350.15 53160.05 88888.00 2018-04-04 22:07:01.912 094 15558.89 350.15 53160.09 88888.00 2018-04-04 22:07:02.412 094 15558.95 350.11 53160.08 88888.00 2018-04-04 22:07:02.912 094 15558.90 350.11 53160.06 88888.00 2018-04-04 22:07:03.412 094 15558.88 350.08 53160.07 88888.00 2018-04-04 22:07:03.912 094 15558.82 350.06 53160.07 88888.00 2018-04-04 22:07:04.412 094 15558.79 350.03 53160.08 88888.00 2018-04-04 22:07:04.912 094 15558.72 350.05 53160.10 88888.00 2018-04-04 22:07:05.412 094 15558.70 350.06 53160.05 88888.00 2018-04-04 22:07:05.912 094 15558.67 350.03 53160.02 88888.00 2018-04-04 22:07:06.412 094 15558.61 349.94 53160.03 88888.00 2018-04-04 22:07:06.912 094 15558.61 349.95 53160.07 88888.00 2018-04-04 22:07:07.412 094 15558.59 349.93 53160.07 88888.00 2018-04-04 22:07:07.912 094 15558.58 349.93 53160.02 88888.00 2018-04-04 22:07:08.412 094 15558.50 349.95 53159.99 88888.00 2018-04-04 22:07:08.912 094 15558.41 349.94 53159.99 88888.00 2018-04-04 22:07:09.412 094 15558.44 349.90 53160.01 88888.00 2018-04-04 22:07:09.912 094 15558.38 349.85 53160.04 88888.00 2018-04-04 22:07:10.412 094 15558.32 349.84 53160.02 88888.00 2018-04-04 22:07:10.912 094 15558.28 349.79 53160.02 88888.00 2018-04-04 22:07:11.412 094 15558.29 349.73 53160.07 88888.00 2018-04-04 22:07:11.912 094 15558.29 349.76 53160.10 88888.00 2018-04-04 22:07:12.412 094 15558.26 349.73 53160.08 88888.00 2018-04-04 22:07:12.912 094 15558.24 349.69 53160.06 88888.00 2018-04-04 22:07:13.412 094 15558.22 349.69 53160.03 88888.00 2018-04-04 22:07:13.912 094 15558.14 349.64 53160.00 88888.00 2018-04-04 22:07:14.412 094 15558.09 349.61 53159.99 88888.00 2018-04-04 22:07:14.912 094 15558.02 349.61 53159.99 88888.00 2018-04-04 22:07:15.412 094 15557.98 349.61 53159.92 88888.00 2018-04-04 22:07:15.912 094 15557.98 349.52 53159.90 88888.00 2018-04-04 22:07:16.412 094 15557.97 349.46 53159.93 88888.00 2018-04-04 22:07:16.912 094 15557.97 349.36 53159.95 88888.00 2018-04-04 22:07:17.412 094 15557.95 349.33 53159.89 88888.00 2018-04-04 22:07:17.912 094 15557.88 349.32 53159.93 88888.00 2018-04-04 22:07:18.412 094 15557.88 349.30 53159.95 88888.00 2018-04-04 22:07:18.912 094 15557.87 349.28 53159.89 88888.00 2018-04-04 22:07:19.412 094 15557.81 349.26 53159.84 88888.00 2018-04-04 22:07:19.912 094 15557.81 349.24 53159.81 88888.00 2018-04-04 22:07:20.412 094 15557.77 349.17 53159.79 88888.00 2018-04-04 22:07:20.912 094 15557.72 349.18 53159.81 88888.00 2018-04-04 22:07:21.412 094 15557.64 349.13 53159.79 88888.00 2018-04-04 22:07:21.912 094 15557.62 349.10 53159.74 88888.00 2018-04-04 22:07:22.412 094 15557.62 349.11 53159.74 88888.00 2018-04-04 22:07:22.912 094 15557.59 349.10 53159.74 88888.00 2018-04-04 22:07:23.412 094 15557.55 349.07 53159.75 88888.00 2018-04-04 22:07:23.912 094 15557.59 349.03 53159.74 88888.00 2018-04-04 22:07:24.412 094 15557.56 349.00 53159.71 88888.00 2018-04-04 22:07:24.912 094 15557.56 348.98 53159.78 88888.00 2018-04-04 22:07:25.412 094 15557.55 348.92 53159.75 88888.00 2018-04-04 22:07:26.412 094 15557.50 348.86 53159.71 88888.00 2018-04-04 22:07:26.912 094 15557.48 348.86 53159.70 88888.00 2018-04-04 22:07:27.412 094 15557.47 348.82 53159.78 88888.00 2018-04-04 22:07:27.912 094 15557.47 348.77 53159.69 88888.00 2018-04-04 22:07:28.412 094 15557.45 348.77 53159.70 88888.00 2018-04-04 22:07:28.912 094 15557.41 348.74 53159.69 88888.00 2018-04-04 22:07:29.412 094 15557.42 348.74 53159.69 88888.00 2018-04-04 22:07:29.912 094 15557.39 348.71 53159.65 88888.00 2018-04-04 22:07:30.412 094 15557.41 348.69 53159.57 88888.00 2018-04-04 22:07:30.912 094 15557.37 348.61 53159.50 88888.00 2018-04-04 22:07:31.412 094 15557.35 348.61 53159.54 88888.00 2018-04-04 22:07:31.912 094 15557.34 348.58 53159.61 88888.00 2018-04-04 22:07:32.412 094 15557.25 348.57 53159.59 88888.00 2018-04-04 22:07:32.912 094 15557.23 348.52 53159.60 88888.00 2018-04-04 22:07:33.412 094 15557.24 348.56 53159.59 88888.00 2018-04-04 22:07:33.912 094 15557.19 348.50 53159.60 88888.00 2018-04-04 22:07:34.412 094 15557.21 348.47 53159.56 88888.00 2018-04-04 22:07:34.912 094 15557.21 348.43 53159.55 88888.00 2018-04-04 22:07:35.412 094 15557.23 348.45 53159.48 88888.00 2018-04-04 22:07:35.912 094 15557.24 348.34 53159.41 88888.00 2018-04-04 22:07:36.412 094 15557.25 348.35 53159.47 88888.00 2018-04-04 22:07:36.912 094 15557.20 348.30 53159.43 88888.00 2018-04-04 22:07:37.412 094 15557.19 348.30 53159.43 88888.00 2018-04-04 22:07:37.912 094 15557.17 348.25 53159.34 88888.00 2018-04-04 22:07:38.412 094 15557.12 348.19 53159.31 88888.00 2018-04-04 22:07:38.912 094 15557.14 348.19 53159.30 88888.00 2018-04-04 22:07:39.412 094 15557.16 348.15 53159.31 88888.00 2018-04-04 22:07:39.912 094 15557.10 348.15 53159.35 88888.00 2018-04-04 22:07:40.412 094 15557.09 348.11 53159.37 88888.00 2018-04-04 22:07:40.912 094 15557.09 348.06 53159.40 88888.00 2018-04-04 22:07:41.412 094 15557.12 348.06 53159.34 88888.00 2018-04-04 22:07:41.912 094 15557.10 348.08 53159.29 88888.00 2018-04-04 22:07:42.412 094 15557.08 348.11 53159.30 88888.00 2018-04-04 22:07:42.912 094 15557.07 348.06 53159.29 88888.00 2018-04-04 22:07:43.412 094 15557.05 348.04 53159.31 88888.00 2018-04-04 22:07:43.912 094 15557.01 347.98 53159.31 88888.00 2018-04-04 22:07:44.412 094 15557.03 347.90 53159.26 88888.00 2018-04-04 22:07:44.912 094 15557.02 347.91 53159.29 88888.00 2018-04-04 22:07:45.412 094 15556.97 347.89 53159.26 88888.00 2018-04-04 22:07:45.912 094 15557.01 347.86 53159.26 88888.00 2018-04-04 22:07:46.412 094 15557.02 347.88 53159.23 88888.00 2018-04-04 22:07:46.912 094 15557.00 347.79 53159.19 88888.00 2018-04-04 22:07:47.412 094 15557.01 347.79 53159.25 88888.00 2018-04-04 22:07:47.912 094 15557.00 347.78 53159.23 88888.00 2018-04-04 22:07:48.412 094 15557.00 347.74 53159.19 88888.00 2018-04-04 22:07:48.912 094 15557.02 347.78 53159.23 88888.00 2018-04-04 22:07:49.412 094 15556.98 347.70 53159.17 88888.00 2018-04-04 22:07:49.912 094 15556.94 347.62 53159.16 88888.00 2018-04-04 22:07:50.412 094 15556.92 347.66 53159.17 88888.00 2018-04-04 22:07:50.912 094 15556.97 347.68 53159.14 88888.00 2018-04-04 22:07:51.412 094 15556.98 347.59 53159.08 88888.00 2018-04-04 22:07:51.912 094 15556.94 347.54 53159.11 88888.00 2018-04-04 22:07:52.412 094 15556.94 347.54 53159.10 88888.00 2018-04-04 22:07:52.912 094 15556.97 347.52 53159.06 88888.00 2018-04-04 22:07:53.412 094 15556.93 347.51 53159.03 88888.00 2018-04-04 22:07:53.912 094 15556.89 347.52 53159.03 88888.00 2018-04-04 22:07:54.412 094 15556.92 347.48 53158.99 88888.00 2018-04-04 22:07:54.912 094 15556.96 347.44 53158.96 88888.00 2018-04-04 22:07:55.412 094 15556.96 347.46 53159.03 88888.00 2018-04-04 22:07:55.912 094 15556.94 347.46 53159.01 88888.00 2018-04-04 22:07:56.412 094 15556.90 347.39 53159.00 88888.00 2018-04-04 22:07:56.912 094 15556.89 347.35 53158.98 88888.00 2018-04-04 22:07:57.412 094 15556.89 347.37 53158.99 88888.00 2018-04-04 22:07:57.912 094 15556.88 347.38 53158.90 88888.00 2018-04-04 22:07:58.412 094 15556.84 347.34 53158.85 88888.00 2018-04-04 22:07:58.912 094 15556.82 347.28 53158.81 88888.00 2018-04-04 22:07:59.412 094 15556.87 347.33 53158.86 88888.00 2018-04-04 22:07:59.912 094 15556.86 347.36 53158.85 88888.00 2018-04-04 22:08:00.412 094 15556.84 347.30 53158.74 88888.00 2018-04-04 22:08:00.912 094 15556.84 347.26 53158.60 88888.00 2018-04-04 22:08:01.412 094 15556.86 347.29 53158.64 88888.00 2018-04-04 22:08:01.912 094 15556.83 347.35 53158.69 88888.00 2018-04-04 22:08:02.412 094 15556.87 347.36 53158.75 88888.00 2018-04-04 22:08:02.912 094 15556.83 347.31 53158.70 88888.00 2018-04-04 22:08:03.412 094 15556.81 347.27 53158.74 88888.00 2018-04-04 22:08:03.912 094 15556.84 347.27 53158.82 88888.00 2018-04-04 22:08:04.412 094 15556.86 347.28 53158.84 88888.00 2018-04-04 22:08:04.912 094 15556.81 347.22 53158.80 88888.00 2018-04-04 22:08:05.412 094 15556.78 347.20 53158.75 88888.00 2018-04-04 22:08:05.912 094 15556.78 347.17 53158.71 88888.00 2018-04-04 22:08:06.413 094 15556.81 347.16 53158.80 88888.00 2018-04-04 22:08:06.913 094 15556.83 347.20 53158.84 88888.00 2018-04-04 22:08:07.413 094 15556.83 347.17 53158.75 88888.00 2018-04-04 22:08:07.913 094 15556.80 347.13 53158.64 88888.00 2018-04-04 22:08:08.413 094 15556.83 347.08 53158.57 88888.00 2018-04-04 22:08:08.913 094 15556.81 347.11 53158.58 88888.00 2018-04-04 22:08:09.413 094 15556.82 347.18 53158.63 88888.00 2018-04-04 22:08:09.913 094 15556.80 347.16 53158.64 88888.00 2018-04-04 22:08:10.413 094 15556.79 347.12 53158.65 88888.00 2018-04-04 22:08:10.913 094 15556.74 347.05 53158.64 88888.00 2018-04-04 22:08:11.413 094 15556.77 347.02 53158.64 88888.00 2018-04-04 22:08:11.913 094 15556.84 347.03 53158.69 88888.00 2018-04-04 22:08:12.413 094 15556.83 347.07 53158.72 88888.00 2018-04-04 22:08:12.913 094 15556.77 347.05 53158.67 88888.00 2018-04-04 22:08:13.413 094 15556.78 347.07 53158.60 88888.00 2018-04-04 22:08:13.913 094 15556.81 347.02 53158.59 88888.00 2018-04-04 22:08:14.413 094 15556.80 346.99 53158.59 88888.00 2018-04-04 22:08:14.913 094 15556.80 346.99 53158.61 88888.00 2018-04-04 22:08:15.413 094 15556.75 347.00 53158.57 88888.00 2018-04-04 22:08:15.913 094 15556.70 347.02 53158.50 88888.00 2018-04-04 22:08:16.413 094 15556.65 346.98 53158.44 88888.00 2018-04-04 22:08:16.913 094 15556.70 346.92 53158.40 88888.00 2018-04-04 22:08:17.913 094 15556.79 346.88 53158.37 88888.00 2018-04-04 22:08:18.413 094 15556.78 346.86 53158.36 88888.00 2018-04-04 22:08:18.913 094 15556.82 346.88 53158.41 88888.00 2018-04-04 22:08:19.413 094 15556.80 346.91 53158.46 88888.00 2018-04-04 22:08:19.913 094 15556.80 346.88 53158.48 88888.00 2018-04-04 22:08:20.413 094 15556.77 346.86 53158.48 88888.00 2018-04-04 22:08:20.913 094 15556.77 346.90 53158.43 88888.00 2018-04-04 22:08:21.413 094 15556.80 346.92 53158.34 88888.00 2018-04-04 22:08:21.913 094 15556.79 346.86 53158.30 88888.00 2018-04-04 22:08:22.413 094 15556.78 346.84 53158.33 88888.00 2018-04-04 22:08:22.913 094 15556.73 346.83 53158.34 88888.00 2018-04-04 22:08:23.413 094 15556.78 346.82 53158.26 88888.00 2018-04-04 22:08:23.913 094 15556.78 346.82 53158.22 88888.00 2018-04-04 22:08:24.413 094 15556.80 346.84 53158.22 88888.00 2018-04-04 22:08:24.913 094 15556.80 346.84 53158.25 88888.00 2018-04-04 22:08:25.413 094 15556.79 346.82 53158.27 88888.00 2018-04-04 22:08:25.913 094 15556.84 346.79 53158.25 88888.00 2018-04-04 22:08:26.413 094 15556.84 346.79 53158.23 88888.00 2018-04-04 22:08:26.913 094 15556.83 346.81 53158.21 88888.00 2018-04-04 22:08:27.413 094 15556.82 346.78 53158.18 88888.00 2018-04-04 22:08:27.913 094 15556.84 346.79 53158.09 88888.00 2018-04-04 22:08:28.413 094 15556.86 346.79 53158.11 88888.00 2018-04-04 22:08:28.913 094 15556.83 346.78 53158.14 88888.00 2018-04-04 22:08:29.413 094 15556.83 346.77 53158.09 88888.00 2018-04-04 22:08:29.913 094 15556.84 346.77 53158.08 88888.00 2018-04-04 22:08:30.413 094 15556.90 346.76 53158.11 88888.00 2018-04-04 22:08:30.913 094 15556.91 346.74 53158.03 88888.00 2018-04-04 22:08:31.413 094 15556.94 346.75 53158.02 88888.00 2018-04-04 22:08:31.913 094 15556.96 346.79 53158.01 88888.00 2018-04-04 22:08:32.413 094 15556.91 346.82 53157.99 88888.00 2018-04-04 22:08:32.913 094 15556.88 346.79 53157.97 88888.00 2018-04-04 22:08:33.413 094 15556.89 346.78 53158.00 88888.00 2018-04-04 22:08:33.913 094 15556.97 346.78 53158.02 88888.00 2018-04-04 22:08:34.413 094 15556.99 346.79 53158.00 88888.00 2018-04-04 22:08:34.913 094 15557.01 346.78 53157.97 88888.00 2018-04-04 22:08:35.413 094 15557.01 346.81 53157.97 88888.00 2018-04-04 22:08:35.913 094 15557.00 346.79 53157.96 88888.00 2018-04-04 22:08:36.413 094 15556.99 346.79 53157.93 88888.00 2018-04-04 22:08:36.913 094 15557.01 346.78 53157.93 88888.00 2018-04-04 22:08:37.413 094 15557.03 346.81 53157.85 88888.00 2018-04-04 22:08:37.913 094 15557.02 346.78 53157.84 88888.00 2018-04-04 22:08:38.413 094 15557.05 346.77 53157.77 88888.00 2018-04-04 22:08:38.913 094 15557.06 346.81 53157.70 88888.00 2018-04-04 22:08:39.413 094 15557.07 346.81 53157.69 88888.00 2018-04-04 22:08:39.913 094 15557.10 346.79 53157.70 88888.00 2018-04-04 22:08:40.413 094 15557.12 346.79 53157.73 88888.00 2018-04-04 22:08:40.913 094 15557.12 346.78 53157.75 88888.00 2018-04-04 22:08:41.413 094 15557.10 346.74 53157.71 88888.00 2018-04-04 22:08:41.913 094 15557.15 346.78 53157.75 88888.00 2018-04-04 22:08:42.413 094 15557.17 346.82 53157.73 88888.00 2018-04-04 22:08:42.913 094 15557.23 346.83 53157.65 88888.00 2018-04-04 22:08:43.413 094 15557.24 346.79 53157.62 88888.00 2018-04-04 22:08:43.913 094 15557.25 346.81 53157.61 88888.00 2018-04-04 22:08:44.413 094 15557.26 346.81 53157.61 88888.00 2018-04-04 22:08:44.913 094 15557.24 346.78 53157.61 88888.00 2018-04-04 22:08:45.413 094 15557.23 346.82 53157.62 88888.00 2018-04-04 22:08:45.913 094 15557.20 346.86 53157.58 88888.00 2018-04-04 22:08:46.413 094 15557.23 346.91 53157.49 88888.00 2018-04-04 22:08:46.913 094 15557.25 346.90 53157.50 88888.00 2018-04-04 22:08:47.413 094 15557.24 346.92 53157.54 88888.00 2018-04-04 22:08:47.913 094 15557.24 346.90 53157.59 88888.00 2018-04-04 22:08:48.413 094 15557.26 346.86 53157.59 88888.00 2018-04-04 22:08:49.413 094 15557.27 346.92 53157.57 88888.00 2018-04-04 22:08:49.913 094 15557.26 346.93 53157.61 88888.00 2018-04-04 22:08:50.413 094 15557.26 346.90 53157.58 88888.00 2018-04-04 22:08:50.913 094 15557.27 346.86 53157.53 88888.00 2018-04-04 22:08:51.413 094 15557.25 346.88 53157.57 88888.00 2018-04-04 22:08:51.913 094 15557.25 346.92 53157.59 88888.00 2018-04-04 22:08:52.413 094 15557.26 346.90 53157.61 88888.00 2018-04-04 22:08:52.913 094 15557.25 346.84 53157.61 88888.00 2018-04-04 22:08:53.413 094 15557.30 346.81 53157.60 88888.00 2018-04-04 22:08:53.913 094 15557.25 346.82 53157.53 88888.00 2018-04-04 22:08:54.413 094 15557.30 346.82 53157.53 88888.00 2018-04-04 22:08:54.913 094 15557.34 346.81 53157.53 88888.00 2018-04-04 22:08:55.413 094 15557.34 346.86 53157.56 88888.00 2018-04-04 22:08:55.913 094 15557.33 346.90 53157.59 88888.00 2018-04-04 22:08:56.413 094 15557.30 346.87 53157.60 88888.00 2018-04-04 22:08:56.913 094 15557.33 346.83 53157.65 88888.00 2018-04-04 22:08:57.413 094 15557.39 346.81 53157.68 88888.00 2018-04-04 22:08:57.913 094 15557.39 346.85 53157.62 88888.00 2018-04-04 22:08:58.413 094 15557.36 346.86 53157.61 88888.00 2018-04-04 22:08:59.413 094 15557.37 346.84 53157.62 88888.00 2018-04-04 22:08:59.913 094 15557.39 346.83 53157.56 88888.00 2018-04-04 22:09:00.413 094 15557.39 346.84 53157.54 88888.00 2018-04-04 22:09:00.913 094 15557.39 346.82 53157.59 88888.00 2018-04-04 22:09:01.413 094 15557.39 346.83 53157.53 88888.00 2018-04-04 22:09:01.913 094 15557.44 346.82 53157.47 88888.00 2018-04-04 22:09:02.413 094 15557.42 346.85 53157.46 88888.00 2018-04-04 22:09:02.913 094 15557.39 346.85 53157.44 88888.00 2018-04-04 22:09:03.413 094 15557.38 346.81 53157.43 88888.00 2018-04-04 22:09:03.913 094 15557.35 346.81 53157.48 88888.00 2018-04-04 22:09:04.413 094 15557.36 346.77 53157.51 88888.00 2018-04-04 22:09:04.913 094 15557.43 346.78 53157.50 88888.00 2018-04-04 22:09:05.413 094 15557.47 346.86 53157.48 88888.00 2018-04-04 22:09:05.913 094 15557.45 346.88 53157.46 88888.00 2018-04-04 22:09:06.413 094 15557.46 346.88 53157.45 88888.00 2018-04-04 22:09:06.913 094 15557.46 346.88 53157.43 88888.00 2018-04-04 22:09:07.413 094 15557.47 346.90 53157.42 88888.00 2018-04-04 22:09:07.913 094 15557.46 346.96 53157.43 88888.00 2018-04-04 22:09:08.413 094 15557.46 346.98 53157.44 88888.00 2018-04-04 22:09:09.413 094 15557.46 346.95 53157.33 88888.00 2018-04-04 22:09:09.913 094 15557.51 346.99 53157.35 88888.00 2018-04-04 22:09:10.413 094 15557.50 347.02 53157.36 88888.00 2018-04-04 22:09:10.913 094 15557.53 347.05 53157.40 88888.00 2018-04-04 22:09:11.413 094 15557.56 347.05 53157.42 88888.00 2018-04-04 22:09:11.913 094 15557.59 347.10 53157.48 88888.00 2018-04-04 22:09:12.413 094 15557.57 347.09 53157.48 88888.00 2018-04-04 22:09:12.913 094 15557.56 347.12 53157.44 88888.00 2018-04-04 22:09:13.413 094 15557.60 347.10 53157.42 88888.00 2018-04-04 22:09:13.913 094 15557.61 347.08 53157.38 88888.00 2018-04-04 22:09:14.413 094 15557.55 347.08 53157.39 88888.00 2018-04-04 22:09:14.913 094 15557.56 347.08 53157.38 88888.00 2018-04-04 22:09:15.413 094 15557.62 347.09 53157.39 88888.00 2018-04-04 22:09:15.913 094 15557.65 347.17 53157.41 88888.00 2018-04-04 22:09:16.413 094 15557.62 347.17 53157.41 88888.00 2018-04-04 22:09:16.913 094 15557.63 347.21 53157.36 88888.00 2018-04-04 22:09:17.413 094 15557.69 347.17 53157.31 88888.00 2018-04-04 22:09:17.913 094 15557.69 347.14 53157.31 88888.00 2018-04-04 22:09:18.413 094 15557.69 347.21 53157.31 88888.00 2018-04-04 22:09:18.913 094 15557.70 347.19 53157.35 88888.00 2018-04-04 22:09:19.413 094 15557.71 347.25 53157.40 88888.00 2018-04-04 22:09:19.913 094 15557.66 347.28 53157.45 88888.00 2018-04-04 22:09:20.413 094 15557.69 347.27 53157.41 88888.00 2018-04-04 22:09:20.913 094 15557.74 347.26 53157.39 88888.00 2018-04-04 22:09:21.413 094 15557.69 347.27 53157.42 88888.00 2018-04-04 22:09:21.913 094 15557.69 347.27 53157.40 88888.00 2018-04-04 22:09:22.413 094 15557.72 347.26 53157.42 88888.00 2018-04-04 22:09:22.913 094 15557.75 347.28 53157.39 88888.00 2018-04-04 22:09:23.413 094 15557.77 347.29 53157.39 88888.00 2018-04-04 22:09:23.913 094 15557.81 347.25 53157.36 88888.00 2018-04-04 22:09:24.413 094 15557.81 347.25 53157.35 88888.00 2018-04-04 22:09:24.913 094 15557.77 347.27 53157.31 88888.00 2018-04-04 22:09:25.413 094 15557.77 347.27 53157.29 88888.00 2018-04-04 22:09:25.913 094 15557.80 347.28 53157.29 88888.00 2018-04-04 22:09:26.413 094 15557.80 347.27 53157.36 88888.00 2018-04-04 22:09:26.913 094 15557.78 347.27 53157.36 88888.00 2018-04-04 22:09:27.413 094 15557.83 347.25 53157.36 88888.00 2018-04-04 22:09:27.913 094 15557.77 347.26 53157.37 88888.00 2018-04-04 22:09:28.413 094 15557.77 347.27 53157.35 88888.00 2018-04-04 22:09:28.913 094 15557.72 347.28 53157.35 88888.00 2018-04-04 22:09:29.413 094 15557.72 347.29 53157.34 88888.00 2018-04-04 22:09:29.913 094 15557.77 347.28 53157.30 88888.00 2018-04-04 22:09:30.413 094 15557.77 347.29 53157.27 88888.00 2018-04-04 22:09:30.913 094 15557.74 347.27 53157.28 88888.00 2018-04-04 22:09:31.413 094 15557.79 347.28 53157.28 88888.00 2018-04-04 22:09:31.913 094 15557.74 347.28 53157.24 88888.00 2018-04-04 22:09:32.413 094 15557.75 347.26 53157.21 88888.00 2018-04-04 22:09:32.913 094 15557.73 347.28 53157.22 88888.00 2018-04-04 22:09:33.413 094 15557.78 347.35 53157.23 88888.00 2018-04-04 22:09:33.913 094 15557.80 347.38 53157.27 88888.00 2018-04-04 22:09:34.413 094 15557.78 347.38 53157.28 88888.00 2018-04-04 22:09:34.913 094 15557.80 347.35 53157.27 88888.00 2018-04-04 22:09:35.413 094 15557.83 347.38 53157.26 88888.00 2018-04-04 22:09:35.913 094 15557.87 347.43 53157.23 88888.00 2018-04-04 22:09:36.413 094 15557.80 347.40 53157.30 88888.00 2018-04-04 22:09:36.913 094 15557.82 347.39 53157.29 88888.00 2018-04-04 22:09:37.413 094 15557.83 347.38 53157.25 88888.00 2018-04-04 22:09:37.913 094 15557.77 347.38 53157.25 88888.00 2018-04-04 22:09:38.413 094 15557.80 347.37 53157.28 88888.00 2018-04-04 22:09:38.913 094 15557.81 347.36 53157.29 88888.00 2018-04-04 22:09:39.413 094 15557.82 347.40 53157.29 88888.00 2018-04-04 22:09:39.913 094 15557.80 347.40 53157.27 88888.00 2018-04-04 22:09:40.913 094 15557.79 347.46 53157.15 88888.00 2018-04-04 22:09:41.413 094 15557.79 347.45 53157.18 88888.00 2018-04-04 22:09:41.913 094 15557.78 347.46 53157.19 88888.00 2018-04-04 22:09:42.413 094 15557.80 347.45 53157.24 88888.00 2018-04-04 22:09:42.913 094 15557.79 347.47 53157.33 88888.00 2018-04-04 22:09:43.413 094 15557.83 347.50 53157.28 88888.00 2018-04-04 22:09:43.913 094 15557.84 347.51 53157.31 88888.00 2018-04-04 22:09:44.413 094 15557.88 347.54 53157.40 88888.00 2018-04-04 22:09:44.913 094 15557.87 347.54 53157.44 88888.00 2018-04-04 22:09:45.413 094 15557.88 347.53 53157.36 88888.00 2018-04-04 22:09:45.913 094 15557.89 347.53 53157.37 88888.00 2018-04-04 22:09:46.413 094 15557.88 347.54 53157.36 88888.00 2018-04-04 22:09:46.913 094 15557.88 347.56 53157.39 88888.00 2018-04-04 22:09:47.413 094 15557.87 347.55 53157.38 88888.00 2018-04-04 22:09:47.913 094 15557.83 347.61 53157.31 88888.00 2018-04-04 22:09:48.913 094 15557.83 347.53 53157.28 88888.00 2018-04-04 22:09:49.413 094 15557.81 347.54 53157.25 88888.00 2018-04-04 22:09:49.913 094 15557.81 347.55 53157.28 88888.00 2018-04-04 22:09:50.413 094 15557.80 347.57 53157.30 88888.00 2018-04-04 22:09:50.913 094 15557.81 347.55 53157.37 88888.00 2018-04-04 22:09:51.413 094 15557.81 347.53 53157.40 88888.00 2018-04-04 22:09:51.913 094 15557.83 347.51 53157.39 88888.00 2018-04-04 22:09:52.413 094 15557.83 347.50 53157.36 88888.00 2018-04-04 22:09:52.913 094 15557.87 347.50 53157.36 88888.00 2018-04-04 22:09:53.413 094 15557.88 347.50 53157.41 88888.00 2018-04-04 22:09:53.913 094 15557.87 347.54 53157.50 88888.00 2018-04-04 22:09:54.413 094 15557.81 347.55 53157.50 88888.00 2018-04-04 22:09:54.913 094 15557.87 347.55 53157.47 88888.00 2018-04-04 22:09:55.413 094 15557.86 347.56 53157.45 88888.00 2018-04-04 22:09:55.913 094 15557.83 347.59 53157.44 88888.00 2018-04-04 22:09:56.413 094 15557.80 347.59 53157.41 88888.00 2018-04-04 22:09:56.913 094 15557.80 347.64 53157.39 88888.00 2018-04-04 22:09:57.413 094 15557.79 347.64 53157.45 88888.00 2018-04-04 22:09:57.913 094 15557.79 347.60 53157.51 88888.00 2018-04-04 22:09:58.413 094 15557.77 347.59 53157.48 88888.00 2018-04-04 22:09:58.913 094 15557.77 347.61 53157.41 88888.00 2018-04-04 22:09:59.413 094 15557.77 347.62 53157.43 88888.00 2018-04-04 22:09:59.913 094 15557.78 347.62 53157.45 88888.00 2018-04-04 22:10:00.413 094 15557.75 347.64 53157.45 88888.00 2018-04-04 22:10:00.913 094 15557.75 347.68 53157.48 88888.00 2018-04-04 22:10:01.413 094 15557.74 347.72 53157.47 88888.00 2018-04-04 22:10:01.913 094 15557.71 347.71 53157.50 88888.00 2018-04-04 22:10:02.413 094 15557.73 347.71 53157.57 88888.00 2018-04-04 22:10:02.913 094 15557.75 347.77 53157.50 88888.00 2018-04-04 22:10:03.413 094 15557.70 347.74 53157.45 88888.00 2018-04-04 22:10:03.913 094 15557.72 347.78 53157.44 88888.00 2018-04-04 22:10:04.413 094 15557.74 347.78 53157.44 88888.00 2018-04-04 22:10:04.913 094 15557.77 347.74 53157.44 88888.00 2018-04-04 22:10:05.413 094 15557.74 347.79 53157.49 88888.00 2018-04-04 22:10:05.913 094 15557.70 347.81 53157.56 88888.00 2018-04-04 22:10:06.413 094 15557.70 347.80 53157.57 88888.00 2018-04-04 22:10:06.913 094 15557.66 347.86 53157.59 88888.00 2018-04-04 22:10:07.413 094 15557.69 347.89 53157.57 88888.00 2018-04-04 22:10:07.913 094 15557.66 347.89 53157.55 88888.00 2018-04-04 22:10:08.413 094 15557.69 347.87 53157.51 88888.00 2018-04-04 22:10:08.913 094 15557.64 347.81 53157.53 88888.00 2018-04-04 22:10:09.413 094 15557.64 347.80 53157.48 88888.00 2018-04-04 22:10:09.913 094 15557.61 347.77 53157.53 88888.00 2018-04-04 22:10:10.413 094 15557.61 347.77 53157.53 88888.00 2018-04-04 22:10:10.913 094 15557.60 347.81 53157.49 88888.00 2018-04-04 22:10:11.413 094 15557.59 347.83 53157.51 88888.00 2018-04-04 22:10:11.913 094 15557.59 347.89 53157.53 88888.00 2018-04-04 22:10:12.413 094 15557.55 347.92 53157.53 88888.00 2018-04-04 22:10:12.913 094 15557.53 347.94 53157.54 88888.00 2018-04-04 22:10:13.413 094 15557.51 347.87 53157.51 88888.00 2018-04-04 22:10:13.913 094 15557.45 347.88 53157.51 88888.00 2018-04-04 22:10:14.413 094 15557.48 347.89 53157.54 88888.00 2018-04-04 22:10:14.913 094 15557.53 347.87 53157.60 88888.00 2018-04-04 22:10:15.413 094 15557.52 347.85 53157.66 88888.00 2018-04-04 22:10:15.913 094 15557.50 347.89 53157.66 88888.00 2018-04-04 22:10:16.413 094 15557.46 347.94 53157.62 88888.00 2018-04-04 22:10:16.913 094 15557.43 347.94 53157.57 88888.00 2018-04-04 22:10:17.413 094 15557.41 347.90 53157.59 88888.00 2018-04-04 22:10:17.913 094 15557.39 347.87 53157.58 88888.00 2018-04-04 22:10:18.413 094 15557.42 347.86 53157.51 88888.00 2018-04-04 22:10:18.913 094 15557.43 347.90 53157.54 88888.00 2018-04-04 22:10:19.413 094 15557.42 347.94 53157.58 88888.00 2018-04-04 22:10:19.913 094 15557.47 347.98 53157.63 88888.00 2018-04-04 22:10:20.413 094 15557.44 347.98 53157.64 88888.00 2018-04-04 22:10:20.913 094 15557.37 347.97 53157.64 88888.00 2018-04-04 22:10:21.413 094 15557.35 347.96 53157.63 88888.00 2018-04-04 22:10:22.413 094 15557.36 347.95 53157.64 88888.00 2018-04-04 22:10:22.913 094 15557.37 348.02 53157.66 88888.00 2018-04-04 22:10:23.413 094 15557.35 348.05 53157.69 88888.00 2018-04-04 22:10:23.913 094 15557.33 348.03 53157.71 88888.00 2018-04-04 22:10:24.413 094 15557.33 347.98 53157.65 88888.00 2018-04-04 22:10:24.913 094 15557.35 348.00 53157.62 88888.00 2018-04-04 22:10:25.413 094 15557.36 348.02 53157.68 88888.00 2018-04-04 22:10:25.913 094 15557.33 348.03 53157.66 88888.00 2018-04-04 22:10:26.413 094 15557.28 348.07 53157.59 88888.00 2018-04-04 22:10:26.913 094 15557.29 348.07 53157.58 88888.00 2018-04-04 22:10:27.413 094 15557.30 348.07 53157.66 88888.00 2018-04-04 22:10:27.913 094 15557.25 348.05 53157.65 88888.00 2018-04-04 22:10:28.413 094 15557.23 348.05 53157.66 88888.00 2018-04-04 22:10:28.913 094 15557.24 348.08 53157.70 88888.00 2018-04-04 22:10:29.413 094 15557.24 348.14 53157.76 88888.00 2018-04-04 22:10:29.913 094 15557.16 348.16 53157.70 88888.00 2018-04-04 22:10:30.413 094 15557.14 348.16 53157.64 88888.00 2018-04-04 22:10:30.913 094 15557.09 348.15 53157.59 88888.00 2018-04-04 22:10:31.413 094 15557.16 348.13 53157.63 88888.00 2018-04-04 22:10:31.913 094 15557.24 348.19 53157.70 88888.00 2018-04-04 22:10:32.413 094 15557.21 348.20 53157.73 88888.00 2018-04-04 22:10:32.913 094 15557.15 348.19 53157.71 88888.00 2018-04-04 22:10:33.413 094 15557.14 348.12 53157.65 88888.00 2018-04-04 22:10:33.913 094 15557.11 348.11 53157.62 88888.00 2018-04-04 22:10:34.413 094 15557.14 348.16 53157.67 88888.00 2018-04-04 22:10:34.913 094 15557.09 348.17 53157.67 88888.00 2018-04-04 22:10:35.413 094 15557.07 348.21 53157.70 88888.00 2018-04-04 22:10:35.913 094 15557.09 348.17 53157.74 88888.00 2018-04-04 22:10:36.413 094 15557.06 348.15 53157.76 88888.00 2018-04-04 22:10:36.913 094 15557.01 348.14 53157.77 88888.00 2018-04-04 22:10:37.413 094 15556.99 348.15 53157.78 88888.00 2018-04-04 22:10:37.913 094 15556.99 348.15 53157.82 88888.00 2018-04-04 22:10:38.413 094 15556.99 348.20 53157.82 88888.00 2018-04-04 22:10:38.913 094 15556.91 348.19 53157.79 88888.00 2018-04-04 22:10:39.413 094 15556.90 348.17 53157.86 88888.00 2018-04-04 22:10:39.913 094 15556.94 348.20 53157.90 88888.00 2018-04-04 22:10:40.413 094 15556.94 348.21 53157.91 88888.00 2018-04-04 22:10:40.913 094 15556.89 348.21 53157.86 88888.00 2018-04-04 22:10:41.413 094 15556.90 348.16 53157.84 88888.00 2018-04-04 22:10:41.913 094 15556.91 348.16 53157.88 88888.00 2018-04-04 22:10:42.413 094 15556.91 348.22 53157.93 88888.00 2018-04-04 22:10:42.913 094 15556.89 348.23 53157.95 88888.00 2018-04-04 22:10:43.413 094 15556.84 348.21 53157.94 88888.00 2018-04-04 22:10:43.913 094 15556.81 348.16 53157.91 88888.00 2018-04-04 22:10:44.413 094 15556.86 348.23 53157.97 88888.00 2018-04-04 22:10:44.913 094 15556.87 348.28 53158.00 88888.00 2018-04-04 22:10:45.413 094 15556.86 348.25 53157.93 88888.00 2018-04-04 22:10:45.913 094 15556.80 348.20 53157.88 88888.00 2018-04-04 22:10:46.413 094 15556.72 348.17 53157.91 88888.00 2018-04-04 22:10:46.913 094 15556.77 348.21 53157.97 88888.00 2018-04-04 22:10:47.413 094 15556.79 348.26 53157.93 88888.00 2018-04-04 22:10:47.913 094 15556.77 348.24 53157.93 88888.00 2018-04-04 22:10:48.413 094 15556.77 348.23 53157.87 88888.00 2018-04-04 22:10:48.913 094 15556.73 348.28 53157.84 88888.00 2018-04-04 22:10:49.413 094 15556.69 348.29 53157.83 88888.00 2018-04-04 22:10:49.913 094 15556.65 348.25 53157.82 88888.00 2018-04-04 22:10:50.413 094 15556.64 348.22 53157.85 88888.00 2018-04-04 22:10:50.913 094 15556.63 348.21 53157.91 88888.00 2018-04-04 22:10:51.413 094 15556.61 348.26 53157.96 88888.00 2018-04-04 22:10:51.913 094 15556.60 348.26 53157.97 88888.00 2018-04-04 22:10:52.413 094 15556.62 348.25 53157.95 88888.00 2018-04-04 22:10:52.913 094 15556.60 348.21 53157.95 88888.00 2018-04-04 22:10:53.413 094 15556.62 348.16 53158.01 88888.00 2018-04-04 22:10:53.913 094 15556.63 348.23 53158.04 88888.00 2018-04-04 22:10:54.413 094 15556.63 348.23 53158.05 88888.00 2018-04-04 22:10:54.913 094 15556.60 348.19 53158.05 88888.00 2018-04-04 22:10:55.413 094 15556.55 348.21 53158.07 88888.00 2018-04-04 22:10:55.913 094 15556.60 348.29 53158.03 88888.00 2018-04-04 22:10:56.413 094 15556.60 348.25 53157.96 88888.00 2018-04-04 22:10:56.913 094 15556.53 348.23 53157.90 88888.00 2018-04-04 22:10:57.413 094 15556.50 348.25 53157.94 88888.00 2018-04-04 22:10:57.913 094 15556.51 348.32 53158.01 88888.00 2018-04-04 22:10:58.413 094 15556.48 348.33 53158.04 88888.00 2018-04-04 22:10:58.913 094 15556.44 348.31 53158.04 88888.00 2018-04-04 22:10:59.413 094 15556.45 348.32 53158.05 88888.00 2018-04-04 22:10:59.913 094 15556.51 348.38 53158.04 88888.00 2018-04-04 22:11:00.413 094 15556.53 348.41 53158.04 88888.00 2018-04-04 22:11:00.913 094 15556.51 348.40 53158.02 88888.00 2018-04-04 22:11:01.413 094 15556.48 348.40 53158.05 88888.00 2018-04-04 22:11:01.913 094 15556.47 348.39 53158.05 88888.00 2018-04-04 22:11:02.413 094 15556.44 348.38 53157.99 88888.00 2018-04-04 22:11:02.913 094 15556.42 348.38 53157.99 88888.00 2018-04-04 22:11:03.413 094 15556.41 348.42 53158.01 88888.00 2018-04-04 22:11:03.913 094 15556.39 348.48 53158.02 88888.00 2018-04-04 22:11:04.413 094 15556.36 348.46 53157.95 88888.00 2018-04-04 22:11:04.913 094 15556.37 348.42 53157.89 88888.00 2018-04-04 22:11:05.413 094 15556.41 348.43 53157.91 88888.00 2018-04-04 22:11:05.913 094 15556.39 348.52 53157.93 88888.00 2018-04-04 22:11:06.413 094 15556.39 348.48 53157.94 88888.00 2018-04-04 22:11:06.913 094 15556.41 348.43 53157.97 88888.00 2018-04-04 22:11:07.413 094 15556.37 348.42 53158.01 88888.00 2018-04-04 22:11:07.913 094 15556.36 348.48 53158.03 88888.00 2018-04-04 22:11:08.413 094 15556.35 348.48 53158.02 88888.00 2018-04-04 22:11:08.913 094 15556.34 348.47 53158.03 88888.00 2018-04-04 22:11:09.413 094 15556.35 348.50 53158.05 88888.00 2018-04-04 22:11:09.913 094 15556.34 348.51 53158.05 88888.00 2018-04-04 22:11:10.413 094 15556.30 348.47 53158.06 88888.00 2018-04-04 22:11:10.913 094 15556.34 348.48 53158.04 88888.00 2018-04-04 22:11:11.413 094 15556.38 348.52 53158.07 88888.00 2018-04-04 22:11:11.913 094 15556.36 348.51 53158.00 88888.00 2018-04-04 22:11:12.413 094 15556.34 348.54 53158.00 88888.00 2018-04-04 22:11:12.913 094 15556.30 348.60 53158.01 88888.00 2018-04-04 22:11:13.413 094 15556.25 348.59 53157.96 88888.00 2018-04-04 22:11:13.913 094 15556.23 348.52 53157.95 88888.00 2018-04-04 22:11:14.413 094 15556.23 348.48 53157.98 88888.00 2018-04-04 22:11:14.913 094 15556.23 348.51 53158.05 88888.00 2018-04-04 22:11:15.413 094 15556.20 348.54 53158.06 88888.00 2018-04-04 22:11:15.913 094 15556.19 348.51 53158.01 88888.00 2018-04-04 22:11:16.413 094 15556.25 348.52 53158.06 88888.00 2018-04-04 22:11:16.913 094 15556.24 348.57 53158.07 88888.00 2018-04-04 22:11:17.413 094 15556.25 348.59 53158.05 88888.00 2018-04-04 22:11:17.913 094 15556.21 348.54 53158.07 88888.00 2018-04-04 22:11:18.413 094 15556.17 348.57 53158.05 88888.00 2018-04-04 22:11:18.913 094 15556.17 348.55 53158.01 88888.00 2018-04-04 22:11:19.413 094 15556.18 348.48 53157.98 88888.00 2018-04-04 22:11:19.913 094 15556.18 348.49 53157.98 88888.00 2018-04-04 22:11:20.413 094 15556.09 348.59 53157.97 88888.00 2018-04-04 22:11:20.913 094 15556.05 348.56 53157.95 88888.00 2018-04-04 22:11:21.413 094 15556.07 348.51 53157.99 88888.00 2018-04-04 22:11:21.913 094 15556.11 348.54 53158.02 88888.00 2018-04-04 22:11:22.413 094 15556.09 348.56 53158.03 88888.00 2018-04-04 22:11:22.913 094 15556.11 348.52 53158.03 88888.00 2018-04-04 22:11:23.413 094 15556.11 348.51 53158.02 88888.00 2018-04-04 22:11:23.913 094 15556.08 348.54 53158.06 88888.00 2018-04-04 22:11:24.413 094 15556.07 348.55 53158.04 88888.00 2018-04-04 22:11:25.413 094 15556.05 348.55 53158.05 88888.00 2018-04-04 22:11:25.913 094 15556.08 348.54 53158.06 88888.00 2018-04-04 22:11:26.413 094 15556.08 348.49 53158.05 88888.00 2018-04-04 22:11:26.913 094 15556.06 348.46 53158.06 88888.00 2018-04-04 22:11:27.413 094 15555.98 348.50 53158.03 88888.00 2018-04-04 22:11:27.913 094 15555.98 348.54 53157.99 88888.00 2018-04-04 22:11:28.413 094 15555.92 348.49 53157.94 88888.00 2018-04-04 22:11:28.913 094 15555.94 348.48 53157.99 88888.00 2018-04-04 22:11:29.413 094 15556.01 348.50 53158.04 88888.00 2018-04-04 22:11:29.913 094 15556.01 348.48 53158.06 88888.00 2018-04-04 22:11:30.413 094 15556.00 348.38 53158.08 88888.00 2018-04-04 22:11:30.913 094 15555.99 348.46 53158.14 88888.00 2018-04-04 22:11:31.413 094 15556.00 348.49 53158.13 88888.00 2018-04-04 22:11:31.913 094 15555.99 348.43 53158.07 88888.00 2018-04-04 22:11:32.413 094 15555.96 348.42 53158.04 88888.00 2018-04-04 22:11:32.913 094 15555.98 348.50 53158.07 88888.00 2018-04-04 22:11:33.413 094 15555.93 348.51 53158.03 88888.00 2018-04-04 22:11:33.913 094 15555.90 348.45 53158.00 88888.00 2018-04-04 22:11:34.413 094 15555.87 348.45 53157.98 88888.00 2018-04-04 22:11:34.913 094 15555.84 348.43 53157.95 88888.00 2018-04-04 22:11:35.413 094 15555.82 348.40 53157.95 88888.00 2018-04-04 22:11:35.913 094 15555.81 348.35 53157.96 88888.00 2018-04-04 22:11:36.413 094 15555.82 348.33 53158.02 88888.00 2018-04-04 22:11:36.913 094 15555.87 348.33 53158.07 88888.00 2018-04-04 22:11:37.413 094 15555.81 348.32 53158.04 88888.00 2018-04-04 22:11:37.913 094 15555.79 348.26 53158.00 88888.00 2018-04-04 22:11:38.413 094 15555.80 348.30 53158.07 88888.00 2018-04-04 22:11:38.913 094 15555.79 348.34 53158.09 88888.00 2018-04-04 22:11:39.413 094 15555.82 348.30 53158.06 88888.00 2018-04-04 22:11:39.913 094 15555.76 348.22 53158.05 88888.00 2018-04-04 22:11:40.413 094 15555.78 348.21 53157.99 88888.00 2018-04-04 22:11:40.913 094 15555.78 348.26 53157.97 88888.00 2018-04-04 22:11:41.413 094 15555.80 348.23 53158.00 88888.00 2018-04-04 22:11:41.913 094 15555.75 348.19 53157.97 88888.00 2018-04-04 22:11:42.413 094 15555.72 348.19 53157.91 88888.00 2018-04-04 22:11:42.913 094 15555.74 348.26 53157.94 88888.00 2018-04-04 22:11:43.413 094 15555.75 348.30 53157.91 88888.00 2018-04-04 22:11:43.913 094 15555.79 348.25 53157.94 88888.00 2018-04-04 22:11:44.413 094 15555.76 348.21 53157.96 88888.00 2018-04-04 22:11:44.913 094 15555.78 348.21 53157.97 88888.00 2018-04-04 22:11:45.413 094 15555.79 348.22 53158.02 88888.00 2018-04-04 22:11:45.913 094 15555.75 348.19 53157.99 88888.00 2018-04-04 22:11:46.413 094 15555.73 348.17 53157.90 88888.00 2018-04-04 22:11:46.913 094 15555.64 348.14 53157.88 88888.00 2018-04-04 22:11:47.413 094 15555.61 348.14 53157.96 88888.00 2018-04-04 22:11:47.913 094 15555.65 348.17 53157.96 88888.00 2018-04-04 22:11:48.413 094 15555.66 348.17 53157.90 88888.00 2018-04-04 22:11:48.913 094 15555.65 348.14 53157.90 88888.00 2018-04-04 22:11:49.413 094 15555.67 348.16 53157.88 88888.00 2018-04-04 22:11:49.913 094 15555.73 348.21 53157.84 88888.00 2018-04-04 22:11:50.413 094 15555.74 348.21 53157.82 88888.00 2018-04-04 22:11:50.913 094 15555.71 348.16 53157.79 88888.00 2018-04-04 22:11:51.413 094 15555.75 348.09 53157.82 88888.00 2018-04-04 22:11:51.913 094 15555.76 348.14 53157.85 88888.00 2018-04-04 22:11:52.413 094 15555.74 348.22 53157.86 88888.00 2018-04-04 22:11:52.913 094 15555.71 348.25 53157.83 88888.00 2018-04-04 22:11:53.413 094 15555.71 348.21 53157.80 88888.00 2018-04-04 22:11:53.913 094 15555.72 348.16 53157.80 88888.00 2018-04-04 22:11:54.413 094 15555.75 348.19 53157.81 88888.00 2018-04-04 22:11:54.913 094 15555.74 348.24 53157.84 88888.00 2018-04-04 22:11:55.413 094 15555.75 348.23 53157.82 88888.00 2018-04-04 22:11:55.913 094 15555.76 348.19 53157.82 88888.00 2018-04-04 22:11:56.913 094 15555.79 348.19 53157.77 88888.00 2018-04-04 22:11:57.413 094 15555.78 348.21 53157.78 88888.00 2018-04-04 22:11:57.913 094 15555.76 348.23 53157.77 88888.00 2018-04-04 22:11:58.413 094 15555.79 348.22 53157.74 88888.00 2018-04-04 22:11:58.913 094 15555.78 348.16 53157.77 88888.00 2018-04-04 22:11:59.413 094 15555.73 348.19 53157.84 88888.00 2018-04-04 22:11:59.913 094 15555.80 348.25 53157.89 88888.00 2018-04-04 22:12:00.413 094 15555.79 348.22 53157.83 88888.00 2018-04-04 22:12:00.913 094 15555.75 348.21 53157.82 88888.00 2018-04-04 22:12:01.413 094 15555.78 348.17 53157.80 88888.00 2018-04-04 22:12:01.913 094 15555.75 348.23 53157.83 88888.00 2018-04-04 22:12:02.413 094 15555.75 348.23 53157.89 88888.00 2018-04-04 22:12:02.913 094 15555.79 348.23 53157.89 88888.00 2018-04-04 22:12:03.413 094 15555.79 348.21 53157.83 88888.00 2018-04-04 22:12:03.913 094 15555.79 348.22 53157.83 88888.00 2018-04-04 22:12:04.413 094 15555.75 348.25 53157.85 88888.00 2018-04-04 22:12:04.913 094 15555.73 348.25 53157.84 88888.00 2018-04-04 22:12:05.413 094 15555.71 348.21 53157.80 88888.00 2018-04-04 22:12:05.913 094 15555.72 348.17 53157.76 88888.00 2018-04-04 22:12:06.913 094 15555.80 348.23 53157.88 88888.00 2018-04-04 22:12:07.413 094 15555.78 348.24 53157.90 88888.00 2018-04-04 22:12:07.913 094 15555.80 348.22 53157.91 88888.00 2018-04-04 22:12:08.413 094 15555.74 348.21 53157.91 88888.00 2018-04-04 22:12:08.913 094 15555.75 348.22 53157.96 88888.00 2018-04-04 22:12:09.413 094 15555.73 348.25 53158.00 88888.00 2018-04-04 22:12:09.913 094 15555.72 348.24 53157.90 88888.00 2018-04-04 22:12:10.413 094 15555.76 348.21 53157.87 88888.00 2018-04-04 22:12:10.913 094 15555.74 348.20 53157.87 88888.00 2018-04-04 22:12:11.413 094 15555.74 348.22 53157.93 88888.00 2018-04-04 22:12:11.913 094 15555.75 348.21 53157.90 88888.00 2018-04-04 22:12:12.413 094 15555.78 348.20 53157.83 88888.00 2018-04-04 22:12:12.913 094 15555.81 348.13 53157.78 88888.00 2018-04-04 22:12:13.413 094 15555.81 348.12 53157.80 88888.00 2018-04-04 22:12:13.913 094 15555.82 348.19 53157.83 88888.00 2018-04-04 22:12:14.913 094 15555.85 348.17 53157.86 88888.00 2018-04-04 22:12:15.413 094 15555.84 348.11 53157.84 88888.00 2018-04-04 22:12:15.913 094 15555.79 348.11 53157.89 88888.00 2018-04-04 22:12:16.413 094 15555.79 348.15 53157.90 88888.00 2018-04-04 22:12:16.913 094 15555.80 348.15 53157.84 88888.00 2018-04-04 22:12:17.413 094 15555.84 348.11 53157.76 88888.00 2018-04-04 22:12:17.913 094 15555.80 348.04 53157.79 88888.00 2018-04-04 22:12:18.413 094 15555.76 348.02 53157.79 88888.00 2018-04-04 22:12:18.913 094 15555.80 348.05 53157.86 88888.00 2018-04-04 22:12:19.413 094 15555.83 348.14 53157.86 88888.00 2018-04-04 22:12:19.913 094 15555.81 348.09 53157.79 88888.00 2018-04-04 22:12:20.413 094 15555.75 348.05 53157.71 88888.00 2018-04-04 22:12:20.913 094 15555.78 348.00 53157.76 88888.00 2018-04-04 22:12:21.413 094 15555.80 347.97 53157.84 88888.00 2018-04-04 22:12:21.913 094 15555.79 348.00 53157.90 88888.00 2018-04-04 22:12:22.413 094 15555.76 348.04 53157.88 88888.00 2018-04-04 22:12:22.913 094 15555.76 348.02 53157.85 88888.00 2018-04-04 22:12:23.413 094 15555.80 348.03 53157.83 88888.00 2018-04-04 22:12:23.913 094 15555.78 348.05 53157.87 88888.00 2018-04-04 22:12:24.413 094 15555.76 348.04 53157.88 88888.00 2018-04-04 22:12:24.913 094 15555.75 348.00 53157.88 88888.00 2018-04-04 22:12:25.413 094 15555.72 347.99 53157.77 88888.00 2018-04-04 22:12:25.913 094 15555.69 347.96 53157.67 88888.00 2018-04-04 22:12:26.413 094 15555.72 347.95 53157.68 88888.00 2018-04-04 22:12:26.913 094 15555.79 347.97 53157.69 88888.00 2018-04-04 22:12:27.413 094 15555.82 347.96 53157.65 88888.00 2018-04-04 22:12:27.913 094 15555.81 347.97 53157.63 88888.00 2018-04-04 22:12:28.413 094 15555.79 347.96 53157.63 88888.00 2018-04-04 22:12:28.913 094 15555.79 347.92 53157.64 88888.00 2018-04-04 22:12:29.413 094 15555.84 347.86 53157.67 88888.00 2018-04-04 22:12:29.913 094 15555.83 347.82 53157.65 88888.00 2018-04-04 22:12:30.413 094 15555.87 347.81 53157.66 88888.00 2018-04-04 22:12:30.913 094 15555.80 347.87 53157.65 88888.00 2018-04-04 22:12:31.413 094 15555.80 347.92 53157.69 88888.00 2018-04-04 22:12:31.913 094 15555.81 347.94 53157.66 88888.00 2018-04-04 22:12:32.413 094 15555.81 347.91 53157.61 88888.00 2018-04-04 22:12:32.913 094 15555.84 347.82 53157.56 88888.00 2018-04-04 22:12:33.413 094 15555.84 347.78 53157.56 88888.00 2018-04-04 22:12:33.913 094 15555.84 347.77 53157.48 88888.00 2018-04-04 22:12:34.404 094 15555.84 347.78 53157.50 88888.00 2018-04-04 22:12:34.904 094 15555.81 347.79 53157.54 88888.00 2018-04-04 22:12:35.404 094 15555.83 347.79 53157.54 88888.00 2018-04-04 22:12:35.904 094 15555.82 347.79 53157.50 88888.00 2018-04-04 22:12:36.404 094 15555.84 347.79 53157.50 88888.00 2018-04-04 22:12:36.904 094 15555.85 347.74 53157.50 88888.00 2018-04-04 22:12:37.404 094 15555.90 347.71 53157.50 88888.00 2018-04-04 22:12:37.904 094 15555.92 347.71 53157.48 88888.00 2018-04-04 22:12:38.404 094 15555.89 347.68 53157.49 88888.00 2018-04-04 22:12:38.904 094 15555.93 347.70 53157.51 88888.00 2018-04-04 22:12:39.404 094 15555.97 347.69 53157.53 88888.00 2018-04-04 22:12:39.904 094 15555.94 347.70 53157.49 88888.00 2018-04-04 22:12:40.404 094 15555.91 347.74 53157.49 88888.00 2018-04-04 22:12:40.904 094 15555.98 347.79 53157.54 88888.00 2018-04-04 22:12:41.404 094 15556.00 347.82 53157.57 88888.00 2018-04-04 22:12:41.904 094 15555.99 347.81 53157.55 88888.00 2018-04-04 22:12:42.404 094 15555.96 347.77 53157.44 88888.00 2018-04-04 22:12:42.904 094 15555.93 347.72 53157.36 88888.00 2018-04-04 22:12:43.404 094 15555.98 347.79 53157.34 88888.00 2018-04-04 22:12:43.904 094 15556.01 347.79 53157.36 88888.00 2018-04-04 22:12:44.404 094 15556.02 347.73 53157.38 88888.00 2018-04-04 22:12:44.904 094 15556.07 347.74 53157.41 88888.00 2018-04-04 22:12:45.404 094 15556.07 347.78 53157.43 88888.00 2018-04-04 22:12:45.904 094 15556.09 347.82 53157.44 88888.00 2018-04-04 22:12:46.404 094 15556.08 347.81 53157.49 88888.00 2018-04-04 22:12:46.904 094 15556.06 347.85 53157.45 88888.00 2018-04-04 22:12:47.404 094 15556.09 347.86 53157.36 88888.00 2018-04-04 22:12:48.404 094 15556.12 347.85 53157.42 88888.00 2018-04-04 22:12:48.904 094 15556.15 347.81 53157.36 88888.00 2018-04-04 22:12:49.404 094 15556.20 347.77 53157.31 88888.00 2018-04-04 22:12:49.904 094 15556.18 347.78 53157.29 88888.00 2018-04-04 22:12:50.404 094 15556.14 347.79 53157.29 88888.00 2018-04-04 22:12:50.904 094 15556.16 347.78 53157.26 88888.00 2018-04-04 22:12:51.404 094 15556.14 347.79 53157.27 88888.00 2018-04-04 22:12:51.904 094 15556.16 347.83 53157.28 88888.00 2018-04-04 22:12:52.404 094 15556.20 347.83 53157.29 88888.00 2018-04-04 22:12:52.904 094 15556.16 347.83 53157.30 88888.00 2018-04-04 22:12:53.404 094 15556.20 347.88 53157.36 88888.00 2018-04-04 22:12:53.904 094 15556.26 347.89 53157.35 88888.00 2018-04-04 22:12:54.404 094 15556.24 347.91 53157.29 88888.00 2018-04-04 22:12:54.904 094 15556.26 347.94 53157.29 88888.00 2018-04-04 22:12:55.404 094 15556.24 347.89 53157.24 88888.00 2018-04-04 22:12:55.904 094 15556.21 347.86 53157.20 88888.00 2018-04-04 22:12:56.404 094 15556.27 347.85 53157.26 88888.00 2018-04-04 22:12:56.904 094 15556.36 347.87 53157.34 88888.00 2018-04-04 22:12:57.404 094 15556.33 347.90 53157.30 88888.00 2018-04-04 22:12:57.904 094 15556.34 347.94 53157.22 88888.00 2018-04-04 22:12:58.404 094 15556.37 347.95 53157.20 88888.00 2018-04-04 22:12:58.904 094 15556.35 347.96 53157.25 88888.00 2018-04-04 22:12:59.404 094 15556.39 347.95 53157.25 88888.00 2018-04-04 22:12:59.904 094 15556.43 347.95 53157.27 88888.00 2018-04-04 22:13:00.404 094 15556.42 347.94 53157.28 88888.00 2018-04-04 22:13:00.904 094 15556.44 347.95 53157.30 88888.00 2018-04-04 22:13:01.404 094 15556.45 347.94 53157.30 88888.00 2018-04-04 22:13:01.904 094 15556.41 347.90 53157.28 88888.00 2018-04-04 22:13:02.404 094 15556.43 347.89 53157.29 88888.00 2018-04-04 22:13:02.904 094 15556.44 347.94 53157.30 88888.00 2018-04-04 22:13:03.404 094 15556.46 347.94 53157.29 88888.00 2018-04-04 22:13:03.904 094 15556.52 347.95 53157.30 88888.00 2018-04-04 22:13:04.404 094 15556.48 347.96 53157.31 88888.00 2018-04-04 22:13:04.904 094 15556.51 347.98 53157.30 88888.00 2018-04-04 22:13:05.404 094 15556.52 347.98 53157.24 88888.00 2018-04-04 22:13:05.904 094 15556.54 347.98 53157.21 88888.00 2018-04-04 22:13:06.404 094 15556.57 347.94 53157.20 88888.00 2018-04-04 22:13:06.904 094 15556.56 347.89 53157.24 88888.00 2018-04-04 22:13:07.404 094 15556.54 347.89 53157.24 88888.00 2018-04-04 22:13:07.904 094 15556.57 347.92 53157.28 88888.00 2018-04-04 22:13:08.404 094 15556.64 347.89 53157.29 88888.00 2018-04-04 22:13:08.904 094 15556.68 347.88 53157.29 88888.00 2018-04-04 22:13:09.404 094 15556.65 347.88 53157.36 88888.00 2018-04-04 22:13:09.904 094 15556.63 347.92 53157.38 88888.00 2018-04-04 22:13:10.404 094 15556.64 347.90 53157.38 88888.00 2018-04-04 22:13:10.904 094 15556.61 347.88 53157.33 88888.00 2018-04-04 22:13:11.404 094 15556.59 347.89 53157.28 88888.00 2018-04-04 22:13:11.904 094 15556.65 347.89 53157.30 88888.00 2018-04-04 22:13:12.404 094 15556.65 347.88 53157.33 88888.00 2018-04-04 22:13:12.904 094 15556.63 347.86 53157.27 88888.00 2018-04-04 22:13:13.404 094 15556.61 347.83 53157.25 88888.00 2018-04-04 22:13:13.904 094 15556.66 347.80 53157.29 88888.00 2018-04-04 22:13:14.404 094 15556.71 347.80 53157.30 88888.00 2018-04-04 22:13:14.904 094 15556.72 347.81 53157.36 88888.00 2018-04-04 22:13:15.404 094 15556.71 347.83 53157.33 88888.00 2018-04-04 22:13:15.904 094 15556.73 347.86 53157.30 88888.00 2018-04-04 22:13:16.404 094 15556.77 347.88 53157.33 88888.00 2018-04-04 22:13:16.904 094 15556.74 347.85 53157.28 88888.00 2018-04-04 22:13:17.404 094 15556.72 347.87 53157.27 88888.00 2018-04-04 22:13:17.904 094 15556.73 347.88 53157.27 88888.00 2018-04-04 22:13:18.404 094 15556.70 347.83 53157.24 88888.00 2018-04-04 22:13:18.904 094 15556.72 347.79 53157.19 88888.00 2018-04-04 22:13:19.904 094 15556.78 347.83 53157.18 88888.00 2018-04-04 22:13:20.404 094 15556.80 347.86 53157.13 88888.00 2018-04-04 22:13:20.904 094 15556.81 347.81 53157.09 88888.00 2018-04-04 22:13:21.404 094 15556.81 347.79 53157.07 88888.00 2018-04-04 22:13:21.904 094 15556.81 347.76 53157.07 88888.00 2018-04-04 22:13:22.404 094 15556.82 347.73 53157.14 88888.00 2018-04-04 22:13:22.904 094 15556.86 347.73 53157.20 88888.00 2018-04-04 22:13:23.404 094 15556.89 347.78 53157.19 88888.00 2018-04-04 22:13:23.904 094 15556.89 347.81 53157.22 88888.00 2018-04-04 22:13:24.404 094 15556.89 347.81 53157.21 88888.00 2018-04-04 22:13:24.904 094 15556.92 347.80 53157.17 88888.00 2018-04-04 22:13:25.404 094 15556.92 347.80 53157.14 88888.00 2018-04-04 22:13:25.904 094 15556.88 347.81 53157.08 88888.00 2018-04-04 22:13:26.404 094 15556.91 347.81 53157.08 88888.00 2018-04-04 22:13:26.904 094 15556.97 347.78 53157.12 88888.00 2018-04-04 22:13:27.904 094 15556.98 347.74 53157.05 88888.00 2018-04-04 22:13:28.404 094 15556.99 347.72 53157.00 88888.00 2018-04-04 22:13:28.904 094 15557.02 347.76 53156.99 88888.00 2018-04-04 22:13:29.904 094 15557.05 347.72 53157.04 88888.00 2018-04-04 22:13:30.404 094 15557.08 347.72 53157.04 88888.00 2018-04-04 22:13:30.904 094 15557.12 347.70 53157.03 88888.00 2018-04-04 22:13:31.404 094 15557.10 347.71 53157.00 88888.00 2018-04-04 22:13:31.904 094 15557.07 347.73 53156.99 88888.00 2018-04-04 22:13:32.404 094 15557.09 347.73 53156.96 88888.00 2018-04-04 22:13:32.904 094 15557.14 347.71 53156.93 88888.00 2018-04-04 22:13:33.404 094 15557.19 347.71 53156.93 88888.00 2018-04-04 22:13:33.904 094 15557.21 347.70 53156.94 88888.00 2018-04-04 22:13:34.404 094 15557.21 347.73 53156.96 88888.00 2018-04-04 22:13:34.904 094 15557.24 347.74 53156.95 88888.00 2018-04-04 22:13:35.404 094 15557.23 347.73 53156.90 88888.00 2018-04-04 22:13:35.904 094 15557.24 347.76 53156.88 88888.00 2018-04-04 22:13:36.404 094 15557.26 347.78 53156.92 88888.00 2018-04-04 22:13:36.904 094 15557.28 347.77 53156.93 88888.00 2018-04-04 22:13:37.404 094 15557.32 347.72 53156.92 88888.00 2018-04-04 22:13:37.904 094 15557.30 347.73 53156.90 88888.00 2018-04-04 22:13:38.404 094 15557.34 347.76 53156.94 88888.00 2018-04-04 22:13:38.904 094 15557.36 347.80 53157.03 88888.00 2018-04-04 22:13:39.404 094 15557.36 347.80 53157.01 88888.00 2018-04-04 22:13:39.904 094 15557.35 347.80 53156.97 88888.00 2018-04-04 22:13:40.404 094 15557.37 347.82 53156.96 88888.00 2018-04-04 22:13:40.904 094 15557.42 347.82 53156.97 88888.00 2018-04-04 22:13:41.404 094 15557.43 347.87 53156.98 88888.00 2018-04-04 22:13:41.904 094 15557.42 347.89 53157.00 88888.00 2018-04-04 22:13:42.404 094 15557.38 347.95 53156.98 88888.00 2018-04-04 22:13:42.904 094 15557.44 347.97 53156.95 88888.00 2018-04-04 22:13:43.404 094 15557.45 347.91 53156.86 88888.00 2018-04-04 22:13:43.904 094 15557.50 347.91 53156.84 88888.00 2018-04-04 22:13:44.404 094 15557.59 347.97 53156.87 88888.00 2018-04-04 22:13:44.904 094 15557.61 347.99 53156.83 88888.00 2018-04-04 22:13:45.404 094 15557.55 347.98 53156.89 88888.00 2018-04-04 22:13:45.904 094 15557.59 347.94 53156.97 88888.00 2018-04-04 22:13:46.404 094 15557.57 347.90 53156.93 88888.00 2018-04-04 22:13:46.904 094 15557.61 347.94 53156.87 88888.00 2018-04-04 22:13:47.404 094 15557.62 347.95 53156.85 88888.00 2018-04-04 22:13:47.904 094 15557.66 347.95 53156.88 88888.00 2018-04-04 22:13:48.404 094 15557.65 347.91 53156.95 88888.00 2018-04-04 22:13:48.904 094 15557.64 347.89 53156.90 88888.00 2018-04-04 22:13:49.404 094 15557.66 347.87 53156.82 88888.00 2018-04-04 22:13:49.904 094 15557.71 347.88 53156.82 88888.00 2018-04-04 22:13:50.404 094 15557.70 347.91 53156.85 88888.00 2018-04-04 22:13:50.904 094 15557.70 347.89 53156.83 88888.00 2018-04-04 22:13:51.404 094 15557.71 347.87 53156.81 88888.00 2018-04-04 22:13:51.904 094 15557.72 347.80 53156.82 88888.00 2018-04-04 22:13:52.404 094 15557.72 347.83 53156.84 88888.00 2018-04-04 22:13:52.904 094 15557.78 347.87 53156.86 88888.00 2018-04-04 22:13:53.404 094 15557.79 347.86 53156.86 88888.00 2018-04-04 22:13:53.904 094 15557.78 347.87 53156.89 88888.00 2018-04-04 22:13:54.404 094 15557.81 347.89 53156.96 88888.00 2018-04-04 22:13:54.904 094 15557.80 347.83 53156.97 88888.00 2018-04-04 22:13:55.404 094 15557.86 347.80 53156.96 88888.00 2018-04-04 22:13:55.904 094 15557.87 347.85 53156.92 88888.00 2018-04-04 22:13:56.404 094 15557.91 347.86 53157.01 88888.00 2018-04-04 22:13:56.904 094 15557.88 347.86 53156.96 88888.00 2018-04-04 22:13:57.404 094 15557.88 347.89 53156.94 88888.00 2018-04-04 22:13:57.904 094 15557.90 347.91 53156.95 88888.00 2018-04-04 22:13:58.404 094 15557.87 347.87 53156.95 88888.00 2018-04-04 22:13:58.904 094 15557.88 347.90 53156.90 88888.00 2018-04-04 22:13:59.404 094 15557.87 347.91 53156.87 88888.00 2018-04-04 22:13:59.904 094 15557.93 347.89 53156.87 88888.00 2018-04-04 22:14:00.404 094 15557.93 347.89 53156.90 88888.00 2018-04-04 22:14:01.404 094 15558.00 347.89 53156.99 88888.00 2018-04-04 22:14:01.904 094 15557.99 347.89 53157.02 88888.00 2018-04-04 22:14:02.404 094 15557.98 347.89 53157.00 88888.00 2018-04-04 22:14:02.904 094 15557.99 347.91 53156.94 88888.00 2018-04-04 22:14:03.404 094 15557.99 347.95 53156.93 88888.00 2018-04-04 22:14:03.904 094 15558.04 347.94 53156.89 88888.00 2018-04-04 22:14:04.404 094 15558.08 347.88 53156.86 88888.00 2018-04-04 22:14:04.904 094 15558.06 347.86 53156.82 88888.00 2018-04-04 22:14:05.404 094 15558.04 347.89 53156.87 88888.00 2018-04-04 22:14:05.904 094 15558.08 347.89 53156.94 88888.00 2018-04-04 22:14:06.404 094 15558.08 347.85 53156.90 88888.00 2018-04-04 22:14:06.904 094 15558.16 347.83 53156.85 88888.00 2018-04-04 22:14:07.404 094 15558.18 347.85 53156.86 88888.00 2018-04-04 22:14:07.904 094 15558.18 347.85 53156.84 88888.00 2018-04-04 22:14:08.404 094 15558.15 347.83 53156.87 88888.00 2018-04-04 22:14:08.904 094 15558.16 347.87 53156.90 88888.00 2018-04-04 22:14:09.404 094 15558.17 347.86 53156.92 88888.00 2018-04-04 22:14:09.904 094 15558.17 347.86 53156.93 88888.00 2018-04-04 22:14:10.404 094 15558.22 347.87 53156.92 88888.00 2018-04-04 22:14:11.404 094 15558.26 347.82 53156.92 88888.00 2018-04-04 22:14:11.904 094 15558.28 347.83 53156.95 88888.00 2018-04-04 22:14:12.404 094 15558.32 347.82 53156.95 88888.00 2018-04-04 22:14:12.904 094 15558.31 347.81 53156.93 88888.00 2018-04-04 22:14:13.404 094 15558.32 347.80 53156.89 88888.00 2018-04-04 22:14:13.904 094 15558.32 347.80 53156.82 88888.00 2018-04-04 22:14:14.404 094 15558.32 347.79 53156.79 88888.00 2018-04-04 22:14:14.904 094 15558.35 347.79 53156.85 88888.00 2018-04-04 22:14:15.404 094 15558.37 347.80 53156.90 88888.00 2018-04-04 22:14:15.904 094 15558.43 347.82 53156.94 88888.00 2018-04-04 22:14:16.404 094 15558.44 347.83 53156.96 88888.00 2018-04-04 22:14:16.904 094 15558.42 347.85 53156.98 88888.00 2018-04-04 22:14:17.404 094 15558.45 347.88 53157.00 88888.00 2018-04-04 22:14:17.904 094 15558.44 347.91 53156.97 88888.00 2018-04-04 22:14:18.404 094 15558.43 347.89 53156.93 88888.00 2018-04-04 22:14:18.904 094 15558.45 347.94 53156.92 88888.00 2018-04-04 22:14:19.404 094 15558.49 347.92 53156.92 88888.00 2018-04-04 22:14:19.904 094 15558.55 347.90 53156.90 88888.00 2018-04-04 22:14:20.404 094 15558.55 347.94 53156.89 88888.00 2018-04-04 22:14:20.904 094 15558.51 347.92 53156.94 88888.00 2018-04-04 22:14:21.404 094 15558.53 347.94 53156.93 88888.00 2018-04-04 22:14:21.904 094 15558.51 347.94 53156.82 88888.00 2018-04-04 22:14:22.404 094 15558.49 347.95 53156.80 88888.00 2018-04-04 22:14:22.904 094 15558.51 347.94 53156.83 88888.00 2018-04-04 22:14:23.404 094 15558.55 347.96 53156.86 88888.00 2018-04-04 22:14:23.904 094 15558.59 347.97 53156.90 88888.00 2018-04-04 22:14:24.404 094 15558.62 347.95 53156.96 88888.00 2018-04-04 22:14:24.904 094 15558.64 347.91 53156.88 88888.00 2018-04-04 22:14:25.404 094 15558.64 347.94 53156.86 88888.00 2018-04-04 22:14:25.904 094 15558.63 347.95 53156.86 88888.00 2018-04-04 22:14:26.404 094 15558.62 347.96 53156.83 88888.00 2018-04-04 22:14:26.904 094 15558.68 347.97 53156.87 88888.00 2018-04-04 22:14:27.404 094 15558.65 347.95 53156.89 88888.00 2018-04-04 22:14:27.904 094 15558.61 347.94 53156.90 88888.00 2018-04-04 22:14:28.404 094 15558.62 347.91 53156.86 88888.00 2018-04-04 22:14:28.904 094 15558.59 347.89 53156.87 88888.00 2018-04-04 22:14:29.404 094 15558.59 347.88 53156.83 88888.00 2018-04-04 22:14:29.904 094 15558.62 347.94 53156.80 88888.00 2018-04-04 22:14:30.404 094 15558.64 347.95 53156.81 88888.00 2018-04-04 22:14:30.904 094 15558.63 347.95 53156.84 88888.00 2018-04-04 22:14:31.404 094 15558.63 347.92 53156.88 88888.00 2018-04-04 22:14:31.904 094 15558.65 347.91 53156.86 88888.00 2018-04-04 22:14:32.404 094 15558.63 347.95 53156.92 88888.00 2018-04-04 22:14:32.904 094 15558.62 347.99 53156.99 88888.00 2018-04-04 22:14:33.404 094 15558.67 348.02 53156.97 88888.00 2018-04-04 22:14:33.904 094 15558.67 348.02 53156.96 88888.00 2018-04-04 22:14:34.404 094 15558.69 348.05 53156.98 88888.00 2018-04-04 22:14:34.904 094 15558.69 348.08 53157.01 88888.00 2018-04-04 22:14:35.404 094 15558.69 348.08 53156.96 88888.00 2018-04-04 22:14:35.904 094 15558.71 348.09 53156.95 88888.00 2018-04-04 22:14:36.404 094 15558.71 348.11 53156.95 88888.00 2018-04-04 22:14:36.904 094 15558.69 348.07 53156.82 88888.00 2018-04-04 22:14:37.404 094 15558.71 348.04 53156.78 88888.00 2018-04-04 22:14:37.904 094 15558.73 348.05 53156.84 88888.00 2018-04-04 22:14:38.404 094 15558.72 348.06 53156.86 88888.00 2018-04-04 22:14:38.904 094 15558.73 348.05 53156.86 88888.00 2018-04-04 22:14:39.404 094 15558.69 348.03 53156.92 88888.00 2018-04-04 22:14:39.904 094 15558.73 347.99 53156.98 88888.00 2018-04-04 22:14:40.404 094 15558.79 347.98 53156.98 88888.00 2018-04-04 22:14:40.904 094 15558.77 347.98 53156.95 88888.00 2018-04-04 22:14:41.404 094 15558.78 348.02 53156.97 88888.00 2018-04-04 22:14:41.904 094 15558.77 348.02 53157.00 88888.00 2018-04-04 22:14:42.404 094 15558.79 348.04 53157.00 88888.00 2018-04-04 22:14:42.904 094 15558.76 348.05 53157.00 88888.00 2018-04-04 22:14:43.404 094 15558.70 348.03 53156.98 88888.00 2018-04-04 22:14:43.904 094 15558.71 347.98 53157.00 88888.00 2018-04-04 22:14:44.404 094 15558.72 347.97 53156.99 88888.00 2018-04-04 22:14:44.904 094 15558.71 348.02 53156.93 88888.00 2018-04-04 22:14:45.404 094 15558.70 348.00 53156.97 88888.00 2018-04-04 22:14:45.904 094 15558.78 348.00 53157.00 88888.00 2018-04-04 22:14:46.404 094 15558.80 348.02 53157.06 88888.00 2018-04-04 22:14:46.904 094 15558.79 347.99 53157.06 88888.00 2018-04-04 22:14:47.404 094 15558.79 347.98 53157.03 88888.00 2018-04-04 22:14:47.904 094 15558.77 347.97 53156.96 88888.00 2018-04-04 22:14:48.404 094 15558.77 347.95 53156.98 88888.00 2018-04-04 22:14:48.904 094 15558.72 347.96 53157.01 88888.00 2018-04-04 22:14:49.404 094 15558.71 347.94 53157.03 88888.00 2018-04-04 22:14:49.904 094 15558.77 347.90 53157.04 88888.00 2018-04-04 22:14:50.404 094 15558.81 347.90 53157.02 88888.00 2018-04-04 22:14:50.904 094 15558.82 347.96 53157.03 88888.00 2018-04-04 22:14:51.404 094 15558.77 347.98 53157.05 88888.00 2018-04-04 22:14:51.904 094 15558.79 347.98 53157.01 88888.00 2018-04-04 22:14:52.404 094 15558.81 347.98 53157.04 88888.00 2018-04-04 22:14:52.904 094 15558.81 348.00 53157.06 88888.00 2018-04-04 22:14:53.404 094 15558.80 348.00 53157.04 88888.00 2018-04-04 22:14:53.904 094 15558.82 348.03 53157.03 88888.00 2018-04-04 22:14:54.404 094 15558.83 348.02 53157.04 88888.00 2018-04-04 22:14:54.904 094 15558.80 348.02 53157.10 88888.00 2018-04-04 22:14:55.404 094 15558.79 348.02 53157.10 88888.00 2018-04-04 22:14:55.904 094 15558.80 347.99 53157.03 88888.00 2018-04-04 22:14:56.404 094 15558.77 347.97 53157.03 88888.00 2018-04-04 22:14:56.904 094 15558.78 347.97 53157.04 88888.00 2018-04-04 22:14:57.404 094 15558.80 347.98 53157.06 88888.00 2018-04-04 22:14:57.904 094 15558.80 347.95 53157.07 88888.00 2018-04-04 22:14:58.404 094 15558.76 347.99 53157.07 88888.00 2018-04-04 22:14:58.904 094 15558.77 348.02 53157.10 88888.00 2018-04-04 22:14:59.404 094 15558.76 348.00 53157.13 88888.00 2018-04-04 22:14:59.904 094 15558.77 348.03 53157.13 88888.00 2018-04-04 22:15:00.404 094 15558.73 348.05 53157.19 88888.00 2018-04-04 22:15:00.904 094 15558.74 348.08 53157.19 88888.00 2018-04-04 22:15:01.404 094 15558.74 348.06 53157.20 88888.00 2018-04-04 22:15:01.904 094 15558.72 348.06 53157.20 88888.00 2018-04-04 22:15:02.404 094 15558.69 348.12 53157.22 88888.00 2018-04-04 22:15:02.904 094 15558.68 348.08 53157.21 88888.00 2018-04-04 22:15:03.404 094 15558.70 348.06 53157.19 88888.00 2018-04-04 22:15:03.904 094 15558.71 348.09 53157.21 88888.00 2018-04-04 22:15:04.404 094 15558.71 348.12 53157.21 88888.00 2018-04-04 22:15:04.904 094 15558.76 348.14 53157.23 88888.00 2018-04-04 22:15:05.404 094 15558.73 348.15 53157.19 88888.00 2018-04-04 22:15:05.904 094 15558.74 348.19 53157.17 88888.00 2018-04-04 22:15:06.404 094 15558.79 348.17 53157.14 88888.00 2018-04-04 22:15:06.904 094 15558.80 348.15 53157.08 88888.00 2018-04-04 22:15:07.404 094 15558.77 348.16 53157.08 88888.00 2018-04-04 22:15:07.904 094 15558.78 348.16 53157.08 88888.00 2018-04-04 22:15:08.404 094 15558.79 348.17 53157.10 88888.00 2018-04-04 22:15:08.904 094 15558.79 348.20 53157.16 88888.00 2018-04-04 22:15:09.404 094 15558.78 348.25 53157.21 88888.00 2018-04-04 22:15:09.904 094 15558.85 348.32 53157.23 88888.00 2018-04-04 22:15:10.404 094 15558.87 348.33 53157.22 88888.00 2018-04-04 22:15:10.904 094 15558.85 348.33 53157.18 88888.00 2018-04-04 22:15:11.404 094 15558.79 348.29 53157.14 88888.00 2018-04-04 22:15:11.904 094 15558.78 348.25 53157.13 88888.00 2018-04-04 22:15:12.404 094 15558.80 348.24 53157.15 88888.00 2018-04-04 22:15:12.904 094 15558.86 348.24 53157.15 88888.00 2018-04-04 22:15:13.404 094 15558.85 348.28 53157.15 88888.00 2018-04-04 22:15:14.404 094 15558.86 348.34 53157.16 88888.00 2018-04-04 22:15:14.904 094 15558.86 348.35 53157.13 88888.00 2018-04-04 22:15:15.404 094 15558.83 348.35 53157.13 88888.00 2018-04-04 22:15:15.904 094 15558.81 348.32 53157.12 88888.00 2018-04-04 22:15:16.404 094 15558.83 348.31 53157.18 88888.00 2018-04-04 22:15:16.904 094 15558.85 348.34 53157.18 88888.00 2018-04-04 22:15:17.404 094 15558.87 348.39 53157.18 88888.00 2018-04-04 22:15:17.904 094 15558.88 348.40 53157.21 88888.00 2018-04-04 22:15:18.404 094 15558.89 348.42 53157.18 88888.00 2018-04-04 22:15:18.904 094 15558.87 348.42 53157.14 88888.00 2018-04-04 22:15:19.404 094 15558.87 348.42 53157.09 88888.00 2018-04-04 22:15:19.904 094 15558.85 348.40 53157.12 88888.00 2018-04-04 22:15:20.404 094 15558.83 348.40 53157.16 88888.00 2018-04-04 22:15:20.904 094 15558.87 348.42 53157.19 88888.00 2018-04-04 22:15:21.404 094 15558.86 348.48 53157.21 88888.00 2018-04-04 22:15:21.904 094 15558.88 348.50 53157.18 88888.00 2018-04-04 22:15:22.404 094 15558.86 348.49 53157.14 88888.00 2018-04-04 22:15:22.904 094 15558.83 348.48 53157.12 88888.00 2018-04-04 22:15:23.404 094 15558.86 348.47 53157.05 88888.00 2018-04-04 22:15:24.404 094 15558.87 348.50 53157.12 88888.00 2018-04-04 22:15:24.904 094 15558.92 348.57 53157.17 88888.00 2018-04-04 22:15:25.404 094 15558.86 348.56 53157.22 88888.00 2018-04-04 22:15:25.904 094 15558.88 348.51 53157.18 88888.00 2018-04-04 22:15:26.404 094 15558.90 348.51 53157.17 88888.00 2018-04-04 22:15:26.904 094 15558.89 348.50 53157.13 88888.00 2018-04-04 22:15:27.404 094 15558.92 348.49 53157.12 88888.00 2018-04-04 22:15:27.904 094 15558.91 348.46 53157.14 88888.00 2018-04-04 22:15:28.404 094 15558.85 348.52 53157.17 88888.00 2018-04-04 22:15:28.904 094 15558.83 348.54 53157.15 88888.00 2018-04-04 22:15:29.404 094 15558.88 348.50 53157.16 88888.00 2018-04-04 22:15:29.904 094 15558.87 348.49 53157.16 88888.00 2018-04-04 22:15:30.404 094 15558.85 348.47 53157.16 88888.00 2018-04-04 22:15:30.904 094 15558.88 348.48 53157.16 88888.00 2018-04-04 22:15:31.404 094 15558.91 348.52 53157.21 88888.00 2018-04-04 22:15:31.904 094 15558.95 348.58 53157.25 88888.00 2018-04-04 22:15:32.404 094 15558.95 348.58 53157.29 88888.00 2018-04-04 22:15:32.904 094 15558.94 348.59 53157.27 88888.00 2018-04-04 22:15:33.404 094 15558.88 348.54 53157.27 88888.00 2018-04-04 22:15:33.904 094 15558.89 348.55 53157.28 88888.00 2018-04-04 22:15:34.404 094 15558.87 348.60 53157.29 88888.00 2018-04-04 22:15:34.904 094 15558.91 348.58 53157.31 88888.00 2018-04-04 22:15:35.404 094 15558.91 348.59 53157.29 88888.00 2018-04-04 22:15:35.904 094 15558.92 348.56 53157.23 88888.00 2018-04-04 22:15:36.404 094 15558.96 348.52 53157.23 88888.00 2018-04-04 22:15:36.904 094 15558.95 348.54 53157.27 88888.00 2018-04-04 22:15:37.404 094 15558.95 348.56 53157.21 88888.00 2018-04-04 22:15:37.904 094 15558.96 348.59 53157.18 88888.00 2018-04-04 22:15:38.404 094 15558.97 348.61 53157.21 88888.00 2018-04-04 22:15:38.904 094 15558.98 348.55 53157.20 88888.00 2018-04-04 22:15:39.404 094 15558.99 348.52 53157.25 88888.00 2018-04-04 22:15:39.904 094 15558.97 348.57 53157.35 88888.00 2018-04-04 22:15:40.404 094 15558.98 348.59 53157.39 88888.00 2018-04-04 22:15:40.904 094 15559.00 348.60 53157.35 88888.00 2018-04-04 22:15:41.404 094 15559.00 348.59 53157.31 88888.00 2018-04-04 22:15:41.904 094 15559.05 348.55 53157.28 88888.00 2018-04-04 22:15:42.404 094 15559.06 348.59 53157.34 88888.00 2018-04-04 22:15:42.904 094 15559.06 348.65 53157.33 88888.00 2018-04-04 22:15:43.404 094 15559.03 348.66 53157.28 88888.00 2018-04-04 22:15:43.904 094 15559.01 348.66 53157.30 88888.00 2018-04-04 22:15:44.404 094 15558.99 348.61 53157.23 88888.00 2018-04-04 22:15:44.904 094 15558.95 348.59 53157.19 88888.00 2018-04-04 22:15:45.404 094 15558.98 348.65 53157.20 88888.00 2018-04-04 22:15:45.904 094 15558.96 348.67 53157.29 88888.00 2018-04-04 22:15:46.404 094 15559.00 348.68 53157.26 88888.00 2018-04-04 22:15:46.904 094 15559.01 348.65 53157.18 88888.00 2018-04-04 22:15:47.404 094 15559.03 348.64 53157.21 88888.00 2018-04-04 22:15:47.904 094 15559.04 348.67 53157.26 88888.00 2018-04-04 22:15:48.404 094 15559.05 348.72 53157.27 88888.00 2018-04-04 22:15:48.904 094 15559.04 348.75 53157.24 88888.00 2018-04-04 22:15:49.404 094 15559.05 348.76 53157.19 88888.00 2018-04-04 22:15:49.904 094 15559.00 348.75 53157.22 88888.00 2018-04-04 22:15:50.404 094 15559.04 348.75 53157.21 88888.00 2018-04-04 22:15:50.904 094 15559.06 348.76 53157.26 88888.00 2018-04-04 22:15:51.404 094 15559.00 348.82 53157.26 88888.00 2018-04-04 22:15:51.904 094 15559.04 348.83 53157.22 88888.00 2018-04-04 22:15:52.404 094 15559.04 348.84 53157.18 88888.00 2018-04-04 22:15:52.904 094 15559.04 348.87 53157.13 88888.00 2018-04-04 22:15:53.404 094 15559.06 348.93 53157.19 88888.00 2018-04-04 22:15:53.904 094 15559.08 348.95 53157.19 88888.00 2018-04-04 22:15:54.404 094 15559.08 348.95 53157.17 88888.00 2018-04-04 22:15:54.904 094 15559.08 348.93 53157.13 88888.00 2018-04-04 22:15:55.904 094 15559.06 348.98 53157.21 88888.00 2018-04-04 22:15:56.404 094 15559.10 349.00 53157.22 88888.00 2018-04-04 22:15:56.904 094 15559.10 348.98 53157.18 88888.00 2018-04-04 22:15:57.404 094 15559.10 348.98 53157.18 88888.00 2018-04-04 22:15:57.904 094 15559.06 349.04 53157.20 88888.00 2018-04-04 22:15:58.404 094 15559.08 349.11 53157.22 88888.00 2018-04-04 22:15:58.904 094 15559.06 349.10 53157.21 88888.00 2018-04-04 22:15:59.404 094 15559.08 349.08 53157.21 88888.00 2018-04-04 22:15:59.904 094 15559.09 349.09 53157.21 88888.00 2018-04-04 22:16:00.404 094 15559.05 349.18 53157.17 88888.00 2018-04-04 22:16:00.904 094 15559.07 349.24 53157.13 88888.00 2018-04-04 22:16:01.404 094 15559.10 349.18 53157.13 88888.00 2018-04-04 22:16:01.904 094 15559.11 349.17 53157.20 88888.00 2018-04-04 22:16:02.404 094 15559.07 349.19 53157.30 88888.00 2018-04-04 22:16:02.904 094 15559.07 349.18 53157.31 88888.00 2018-04-04 22:16:03.904 094 15559.17 349.17 53157.31 88888.00 2018-04-04 22:16:04.404 094 15559.14 349.20 53157.38 88888.00 2018-04-04 22:16:04.904 094 15559.10 349.20 53157.31 88888.00 2018-04-04 22:16:05.404 094 15559.05 349.20 53157.35 88888.00 2018-04-04 22:16:05.904 094 15559.04 349.20 53157.38 88888.00 2018-04-04 22:16:06.404 094 15559.07 349.23 53157.39 88888.00 2018-04-04 22:16:06.904 094 15559.07 349.20 53157.39 88888.00 2018-04-04 22:16:07.404 094 15559.03 349.16 53157.40 88888.00 2018-04-04 22:16:07.904 094 15558.98 349.23 53157.41 88888.00 2018-04-04 22:16:08.404 094 15558.98 349.23 53157.35 88888.00 2018-04-04 22:16:08.904 094 15558.91 349.20 53157.33 88888.00 2018-04-04 22:16:09.404 094 15558.92 349.24 53157.40 88888.00 2018-04-04 22:16:09.904 094 15558.94 349.32 53157.43 88888.00 2018-04-04 22:16:10.404 094 15558.91 349.29 53157.45 88888.00 2018-04-04 22:16:10.904 094 15558.90 349.27 53157.54 88888.00 2018-04-04 22:16:11.404 094 15558.89 349.30 53157.57 88888.00 2018-04-04 22:16:11.904 094 15558.86 349.28 53157.58 88888.00 2018-04-04 22:16:12.404 094 15558.87 349.27 53157.61 88888.00 2018-04-04 22:16:12.904 094 15558.91 349.32 53157.63 88888.00 2018-04-04 22:16:13.904 094 15558.83 349.27 53157.60 88888.00 2018-04-04 22:16:14.404 094 15558.82 349.29 53157.66 88888.00 2018-04-04 22:16:14.904 094 15558.78 349.30 53157.62 88888.00 2018-04-04 22:16:15.404 094 15558.73 349.24 53157.55 88888.00 2018-04-04 22:16:15.904 094 15558.70 349.21 53157.57 88888.00 2018-04-04 22:16:16.404 094 15558.70 349.21 53157.56 88888.00 2018-04-04 22:16:16.904 094 15558.73 349.17 53157.53 88888.00 2018-04-04 22:16:17.404 094 15558.74 349.17 53157.54 88888.00 2018-04-04 22:16:17.904 094 15558.70 349.19 53157.59 88888.00 2018-04-04 22:16:18.404 094 15558.70 349.26 53157.60 88888.00 2018-04-04 22:16:18.904 094 15558.68 349.24 53157.68 88888.00 2018-04-04 22:16:19.404 094 15558.67 349.25 53157.76 88888.00 2018-04-04 22:16:19.904 094 15558.68 349.18 53157.67 88888.00 2018-04-04 22:16:20.404 094 15558.68 349.12 53157.65 88888.00 2018-04-04 22:16:20.904 094 15558.65 349.16 53157.71 88888.00 2018-04-04 22:16:21.404 094 15558.61 349.17 53157.71 88888.00 2018-04-04 22:16:21.904 094 15558.62 349.16 53157.71 88888.00 2018-04-04 22:16:22.404 094 15558.68 349.18 53157.76 88888.00 2018-04-04 22:16:22.904 094 15558.68 349.18 53157.69 88888.00 2018-04-04 22:16:23.404 094 15558.63 349.10 53157.63 88888.00 2018-04-04 22:16:23.904 094 15558.63 349.13 53157.62 88888.00 2018-04-04 22:16:24.404 094 15558.63 349.15 53157.66 88888.00 2018-04-04 22:16:24.904 094 15558.62 349.11 53157.66 88888.00 2018-04-04 22:16:25.404 094 15558.60 349.11 53157.67 88888.00 2018-04-04 22:16:25.904 094 15558.62 349.18 53157.73 88888.00 2018-04-04 22:16:26.404 094 15558.68 349.11 53157.71 88888.00 2018-04-04 22:16:26.904 094 15558.68 349.06 53157.77 88888.00 2018-04-04 22:16:27.404 094 15558.68 349.09 53157.76 88888.00 2018-04-04 22:16:27.904 094 15558.68 349.10 53157.70 88888.00 2018-04-04 22:16:28.404 094 15558.67 349.08 53157.69 88888.00 2018-04-04 22:16:28.904 094 15558.68 349.13 53157.69 88888.00 2018-04-04 22:16:29.404 094 15558.70 349.16 53157.65 88888.00 2018-04-04 22:16:29.904 094 15558.70 349.11 53157.63 88888.00 2018-04-04 22:16:30.404 094 15558.70 349.13 53157.71 88888.00 2018-04-04 22:16:30.904 094 15558.70 349.18 53157.61 88888.00 2018-04-04 22:16:31.404 094 15558.68 349.13 53157.54 88888.00 2018-04-04 22:16:31.904 094 15558.68 349.12 53157.54 88888.00 2018-04-04 22:16:32.404 094 15558.68 349.13 53157.56 88888.00 2018-04-04 22:16:32.904 094 15558.68 349.12 53157.57 88888.00 2018-04-04 22:16:33.404 094 15558.70 349.13 53157.60 88888.00 2018-04-04 22:16:33.904 094 15558.73 349.21 53157.63 88888.00 2018-04-04 22:16:34.404 094 15558.76 349.25 53157.66 88888.00 2018-04-04 22:16:34.904 094 15558.79 349.20 53157.63 88888.00 2018-04-04 22:16:35.404 094 15558.77 349.23 53157.64 88888.00 2018-04-04 22:16:35.904 094 15558.76 349.27 53157.66 88888.00 2018-04-04 22:16:36.404 094 15558.79 349.28 53157.62 88888.00 2018-04-04 22:16:37.404 094 15558.86 349.29 53157.62 88888.00 2018-04-04 22:16:37.904 094 15558.82 349.28 53157.61 88888.00 2018-04-04 22:16:38.404 094 15558.79 349.35 53157.63 88888.00 2018-04-04 22:16:38.904 094 15558.81 349.40 53157.50 88888.00 2018-04-04 22:16:39.404 094 15558.81 349.41 53157.50 88888.00 2018-04-04 22:16:39.904 094 15558.82 349.44 53157.56 88888.00 2018-04-04 22:16:40.404 094 15558.83 349.46 53157.61 88888.00 2018-04-04 22:16:40.904 094 15558.85 349.41 53157.56 88888.00 2018-04-04 22:16:41.404 094 15558.88 349.43 53157.62 88888.00 2018-04-04 22:16:41.904 094 15558.87 349.47 53157.66 88888.00 2018-04-04 22:16:42.404 094 15558.87 349.45 53157.66 88888.00 2018-04-04 22:16:42.904 094 15558.87 349.47 53157.64 88888.00 2018-04-04 22:16:43.404 094 15558.86 349.53 53157.59 88888.00 2018-04-04 22:16:43.904 094 15558.85 349.52 53157.62 88888.00 2018-04-04 22:16:44.404 094 15558.80 349.56 53157.68 88888.00 2018-04-04 22:16:44.904 094 15558.83 349.60 53157.66 88888.00 2018-04-04 22:16:45.404 094 15558.82 349.60 53157.65 88888.00 2018-04-04 22:16:45.904 094 15558.82 349.63 53157.66 88888.00 2018-04-04 22:16:46.404 094 15558.82 349.59 53157.63 88888.00 2018-04-04 22:16:47.404 094 15558.81 349.66 53157.63 88888.00 2018-04-04 22:16:47.904 094 15558.80 349.64 53157.66 88888.00 2018-04-04 22:16:48.404 094 15558.80 349.67 53157.70 88888.00 2018-04-04 22:16:48.904 094 15558.82 349.66 53157.69 88888.00 2018-04-04 22:16:49.404 094 15558.78 349.61 53157.74 88888.00 2018-04-04 22:16:49.904 094 15558.77 349.69 53157.77 88888.00 2018-04-04 22:16:50.404 094 15558.76 349.73 53157.76 88888.00 2018-04-04 22:16:50.904 094 15558.76 349.72 53157.75 88888.00 2018-04-04 22:16:51.404 094 15558.82 349.72 53157.75 88888.00 2018-04-04 22:16:51.904 094 15558.82 349.73 53157.79 88888.00 2018-04-04 22:16:52.404 094 15558.77 349.77 53157.85 88888.00 2018-04-04 22:16:52.904 094 15558.78 349.76 53157.84 88888.00 2018-04-04 22:16:53.404 094 15558.76 349.78 53157.85 88888.00 2018-04-04 22:16:53.904 094 15558.72 349.78 53157.78 88888.00 2018-04-04 22:16:54.404 094 15558.73 349.72 53157.74 88888.00 2018-04-04 22:16:54.904 094 15558.68 349.76 53157.77 88888.00 2018-04-04 22:16:55.404 094 15558.71 349.78 53157.75 88888.00 2018-04-04 22:16:55.904 094 15558.71 349.77 53157.80 88888.00 2018-04-04 22:16:56.404 094 15558.67 349.73 53157.82 88888.00 2018-04-04 22:16:56.904 094 15558.64 349.71 53157.88 88888.00 2018-04-04 22:16:57.404 094 15558.68 349.73 53157.88 88888.00 2018-04-04 22:16:57.904 094 15558.68 349.70 53157.86 88888.00 2018-04-04 22:16:58.404 094 15558.67 349.75 53157.88 88888.00 2018-04-04 22:16:58.904 094 15558.68 349.72 53157.87 88888.00 2018-04-04 22:16:59.404 094 15558.67 349.70 53157.89 88888.00 2018-04-04 22:16:59.904 094 15558.67 349.70 53157.86 88888.00 2018-04-04 22:17:00.404 094 15558.64 349.64 53157.88 88888.00 2018-04-04 22:17:00.904 094 15558.61 349.69 53157.87 88888.00 2018-04-04 22:17:01.404 094 15558.62 349.69 53157.90 88888.00 2018-04-04 22:17:01.904 094 15558.61 349.64 53157.93 88888.00 2018-04-04 22:17:02.404 094 15558.58 349.62 53157.90 88888.00 2018-04-04 22:17:02.904 094 15558.55 349.60 53157.91 88888.00 2018-04-04 22:17:03.404 094 15558.54 349.67 53157.95 88888.00 2018-04-04 22:17:03.904 094 15558.61 349.62 53157.87 88888.00 2018-04-04 22:17:04.404 094 15558.58 349.62 53157.95 88888.00 2018-04-04 22:17:04.904 094 15558.55 349.59 53157.99 88888.00 2018-04-04 22:17:05.404 094 15558.54 349.56 53158.01 88888.00 2018-04-04 22:17:05.904 094 15558.58 349.56 53157.97 88888.00 2018-04-04 22:17:06.404 094 15558.56 349.53 53157.97 88888.00 2018-04-04 22:17:06.904 094 15558.54 349.56 53157.98 88888.00 2018-04-04 22:17:07.404 094 15558.54 349.52 53157.88 88888.00 2018-04-04 22:17:07.904 094 15558.58 349.51 53157.89 88888.00 2018-04-04 22:17:08.404 094 15558.61 349.56 53157.91 88888.00 2018-04-04 22:17:08.904 094 15558.60 349.55 53157.83 88888.00 2018-04-04 22:17:09.404 094 15558.59 349.55 53157.87 88888.00 2018-04-04 22:17:09.904 094 15558.59 349.53 53157.80 88888.00 2018-04-04 22:17:10.404 094 15558.62 349.51 53157.75 88888.00 2018-04-04 22:17:10.904 094 15558.60 349.58 53157.86 88888.00 2018-04-04 22:17:11.404 094 15558.58 349.54 53157.91 88888.00 2018-04-04 22:17:11.904 094 15558.58 349.56 53157.98 88888.00 2018-04-04 22:17:12.404 094 15558.61 349.59 53157.93 88888.00 2018-04-04 22:17:12.904 094 15558.64 349.55 53157.93 88888.00 2018-04-04 22:17:13.404 094 15558.64 349.53 53157.89 88888.00 2018-04-04 22:17:13.904 094 15558.64 349.50 53157.82 88888.00 2018-04-04 22:17:14.404 094 15558.68 349.59 53157.83 88888.00 2018-04-04 22:17:14.904 094 15558.67 349.56 53157.79 88888.00 2018-04-04 22:17:15.404 094 15558.60 349.55 53157.78 88888.00 2018-04-04 22:17:15.904 094 15558.61 349.61 53157.80 88888.00 2018-04-04 22:17:16.404 094 15558.65 349.56 53157.81 88888.00 2018-04-04 22:17:16.904 094 15558.71 349.59 53157.87 88888.00 2018-04-04 22:17:17.405 094 15558.73 349.63 53157.79 88888.00 2018-04-04 22:17:17.905 094 15558.73 349.62 53157.73 88888.00 2018-04-04 22:17:18.405 094 15558.74 349.66 53157.74 88888.00 2018-04-04 22:17:18.905 094 15558.72 349.66 53157.71 88888.00 2018-04-04 22:17:19.405 094 15558.70 349.62 53157.78 88888.00 2018-04-04 22:17:19.905 094 15558.73 349.63 53157.82 88888.00 2018-04-04 22:17:20.405 094 15558.72 349.66 53157.82 88888.00 2018-04-04 22:17:20.905 094 15558.71 349.70 53157.86 88888.00 2018-04-04 22:17:21.405 094 15558.71 349.69 53157.84 88888.00 2018-04-04 22:17:21.905 094 15558.74 349.68 53157.83 88888.00 2018-04-04 22:17:22.405 094 15558.77 349.69 53157.81 88888.00 2018-04-04 22:17:22.905 094 15558.74 349.67 53157.86 88888.00 2018-04-04 22:17:23.405 094 15558.77 349.69 53157.88 88888.00 2018-04-04 22:17:23.905 094 15558.74 349.68 53157.88 88888.00 2018-04-04 22:17:24.405 094 15558.76 349.71 53157.87 88888.00 2018-04-04 22:17:24.905 094 15558.77 349.71 53157.85 88888.00 2018-04-04 22:17:25.405 094 15558.77 349.64 53157.80 88888.00 2018-04-04 22:17:25.905 094 15558.76 349.70 53157.78 88888.00 2018-04-04 22:17:26.405 094 15558.78 349.70 53157.76 88888.00 2018-04-04 22:17:26.905 094 15558.85 349.72 53157.80 88888.00 2018-04-04 22:17:27.405 094 15558.83 349.75 53157.79 88888.00 2018-04-04 22:17:27.905 094 15558.82 349.73 53157.84 88888.00 2018-04-04 22:17:28.405 094 15558.89 349.73 53157.91 88888.00 2018-04-04 22:17:28.905 094 15558.88 349.70 53157.95 88888.00 2018-04-04 22:17:29.405 094 15558.86 349.73 53157.96 88888.00 2018-04-04 22:17:29.905 094 15558.82 349.75 53157.94 88888.00 2018-04-04 22:17:30.405 094 15558.86 349.72 53157.97 88888.00 2018-04-04 22:17:30.905 094 15558.87 349.70 53157.96 88888.00 2018-04-04 22:17:31.405 094 15558.86 349.68 53157.91 88888.00 2018-04-04 22:17:31.905 094 15558.80 349.70 53157.89 88888.00 2018-04-04 22:17:32.405 094 15558.79 349.68 53157.85 88888.00 2018-04-04 22:17:32.905 094 15558.82 349.70 53157.87 88888.00 2018-04-04 22:17:33.405 094 15558.81 349.66 53157.80 88888.00 2018-04-04 22:17:33.905 094 15558.80 349.64 53157.84 88888.00 2018-04-04 22:17:34.405 094 15558.82 349.67 53157.88 88888.00 2018-04-04 22:17:34.905 094 15558.86 349.61 53157.88 88888.00 2018-04-04 22:17:35.405 094 15558.86 349.61 53157.94 88888.00 2018-04-04 22:17:35.905 094 15558.78 349.53 53157.91 88888.00 2018-04-04 22:17:36.405 094 15558.80 349.59 53157.96 88888.00 2018-04-04 22:17:36.905 094 15558.81 349.67 53157.93 88888.00 2018-04-04 22:17:37.405 094 15558.77 349.64 53157.95 88888.00 2018-04-04 22:17:37.905 094 15558.81 349.64 53157.96 88888.00 2018-04-04 22:17:38.405 094 15558.82 349.63 53157.91 88888.00 2018-04-04 22:17:38.905 094 15558.82 349.64 53157.93 88888.00 2018-04-04 22:17:39.405 094 15558.83 349.66 53157.97 88888.00 2018-04-04 22:17:39.905 094 15558.81 349.63 53157.97 88888.00 2018-04-04 22:17:40.405 094 15558.78 349.64 53157.94 88888.00 2018-04-04 22:17:40.905 094 15558.77 349.58 53157.83 88888.00 2018-04-04 22:17:41.405 094 15558.80 349.60 53157.84 88888.00 2018-04-04 22:17:41.905 094 15558.79 349.60 53157.86 88888.00 2018-04-04 22:17:42.405 094 15558.77 349.60 53157.97 88888.00 2018-04-04 22:17:42.905 094 15558.82 349.62 53157.97 88888.00 2018-04-04 22:17:43.405 094 15558.81 349.59 53157.97 88888.00 2018-04-04 22:17:43.905 094 15558.79 349.63 53158.01 88888.00 2018-04-04 22:17:44.405 094 15558.85 349.61 53157.96 88888.00 2018-04-04 22:17:44.905 094 15558.87 349.59 53157.93 88888.00 2018-04-04 22:17:45.405 094 15558.83 349.62 53157.91 88888.00 2018-04-04 22:17:45.905 094 15558.83 349.61 53157.91 88888.00 2018-04-04 22:17:46.405 094 15558.83 349.67 53157.87 88888.00 2018-04-04 22:17:46.905 094 15558.86 349.64 53157.91 88888.00 2018-04-04 22:17:47.405 094 15558.83 349.64 53157.93 88888.00 2018-04-04 22:17:47.905 094 15558.87 349.61 53157.93 88888.00 2018-04-04 22:17:48.405 094 15558.87 349.60 53157.83 88888.00 2018-04-04 22:17:48.905 094 15558.82 349.64 53157.78 88888.00 2018-04-04 22:17:49.405 094 15558.82 349.61 53157.79 88888.00 2018-04-04 22:17:50.405 094 15558.87 349.61 53157.86 88888.00 2018-04-04 22:17:50.905 094 15558.90 349.59 53157.87 88888.00 2018-04-04 22:17:51.405 094 15558.91 349.67 53157.89 88888.00 2018-04-04 22:17:51.905 094 15558.95 349.69 53157.88 88888.00 2018-04-04 22:17:52.405 094 15559.00 349.66 53157.94 88888.00 2018-04-04 22:17:52.905 094 15558.98 349.64 53157.88 88888.00 2018-04-04 22:17:53.405 094 15559.01 349.62 53157.84 88888.00 2018-04-04 22:17:53.905 094 15559.01 349.68 53157.87 88888.00 2018-04-04 22:17:54.405 094 15558.98 349.69 53157.82 88888.00 2018-04-04 22:17:54.905 094 15559.00 349.73 53157.88 88888.00 2018-04-04 22:17:55.405 094 15559.07 349.72 53157.88 88888.00 2018-04-04 22:17:55.905 094 15559.13 349.68 53157.88 88888.00 2018-04-04 22:17:56.405 094 15559.14 349.72 53157.86 88888.00 2018-04-04 22:17:56.905 094 15559.09 349.71 53157.83 88888.00 2018-04-04 22:17:57.405 094 15559.08 349.71 53157.81 88888.00 2018-04-04 22:17:57.905 094 15559.13 349.70 53157.84 88888.00 2018-04-04 22:17:58.405 094 15559.10 349.70 53157.89 88888.00 2018-04-04 22:17:58.905 094 15559.13 349.70 53157.90 88888.00 2018-04-04 22:17:59.405 094 15559.16 349.67 53157.90 88888.00 2018-04-04 22:17:59.905 094 15559.10 349.68 53157.90 88888.00 2018-04-04 22:18:00.405 094 15559.06 349.61 53157.88 88888.00 2018-04-04 22:18:00.905 094 15559.10 349.60 53157.87 88888.00 2018-04-04 22:18:01.405 094 15559.19 349.66 53157.87 88888.00 2018-04-04 22:18:01.905 094 15559.14 349.64 53157.89 88888.00 2018-04-04 22:18:02.405 094 15559.10 349.64 53157.88 88888.00 2018-04-04 22:18:02.905 094 15559.11 349.64 53157.84 88888.00 2018-04-04 22:18:03.405 094 15559.15 349.70 53157.88 88888.00 2018-04-04 22:18:03.905 094 15559.19 349.68 53157.80 88888.00 2018-04-04 22:18:04.405 094 15559.16 349.64 53157.80 88888.00 2018-04-04 22:18:04.905 094 15559.17 349.70 53157.84 88888.00 2018-04-04 22:18:05.405 094 15559.11 349.67 53157.81 88888.00 2018-04-04 22:18:05.905 094 15559.11 349.66 53157.84 88888.00 2018-04-04 22:18:06.405 094 15559.16 349.66 53157.86 88888.00 2018-04-04 22:18:06.905 094 15559.17 349.64 53157.86 88888.00 2018-04-04 22:18:07.405 094 15559.18 349.68 53157.83 88888.00 2018-04-04 22:18:07.905 094 15559.19 349.66 53157.86 88888.00 2018-04-04 22:18:08.405 094 15559.23 349.67 53157.88 88888.00 2018-04-04 22:18:08.905 094 15559.20 349.62 53157.87 88888.00 2018-04-04 22:18:09.405 094 15559.17 349.59 53157.88 88888.00 2018-04-04 22:18:09.905 094 15559.13 349.61 53157.93 88888.00 2018-04-04 22:18:10.405 094 15559.13 349.59 53157.95 88888.00 2018-04-04 22:18:10.905 094 15559.13 349.66 53157.91 88888.00 2018-04-04 22:18:11.405 094 15559.13 349.63 53157.86 88888.00 2018-04-04 22:18:11.905 094 15559.14 349.59 53157.87 88888.00 2018-04-04 22:18:12.405 094 15559.10 349.62 53157.88 88888.00 2018-04-04 22:18:12.905 094 15559.07 349.61 53157.91 88888.00 2018-04-04 22:18:13.405 094 15559.04 349.61 53157.98 88888.00 2018-04-04 22:18:13.905 094 15559.08 349.54 53157.96 88888.00 2018-04-04 22:18:14.405 094 15559.11 349.55 53157.95 88888.00 2018-04-04 22:18:14.905 094 15559.15 349.58 53157.95 88888.00 2018-04-04 22:18:15.405 094 15559.14 349.58 53157.99 88888.00 2018-04-04 22:18:15.905 094 15559.10 349.64 53158.01 88888.00 2018-04-04 22:18:16.405 094 15559.11 349.59 53157.97 88888.00 2018-04-04 22:18:16.905 094 15559.17 349.54 53157.97 88888.00 2018-04-04 22:18:17.405 094 15559.11 349.54 53158.01 88888.00 2018-04-04 22:18:17.905 094 15559.11 349.53 53158.02 88888.00 2018-04-04 22:18:18.405 094 15559.13 349.56 53157.99 88888.00 2018-04-04 22:18:18.905 094 15559.15 349.52 53157.91 88888.00 2018-04-04 22:18:19.405 094 15559.10 349.52 53157.85 88888.00 2018-04-04 22:18:19.905 094 15559.13 349.49 53157.89 88888.00 2018-04-04 22:18:20.405 094 15559.10 349.50 53157.90 88888.00 2018-04-04 22:18:20.905 094 15559.11 349.50 53157.93 88888.00 2018-04-04 22:18:21.405 094 15559.13 349.44 53157.88 88888.00 2018-04-04 22:18:21.905 094 15559.16 349.46 53157.93 88888.00 2018-04-04 22:18:22.405 094 15559.17 349.51 53157.95 88888.00 2018-04-04 22:18:22.905 094 15559.17 349.46 53157.91 88888.00 2018-04-04 22:18:23.405 094 15559.16 349.52 53157.90 88888.00 2018-04-04 22:18:23.905 094 15559.14 349.46 53157.82 88888.00 2018-04-04 22:18:24.405 094 15559.14 349.40 53157.81 88888.00 2018-04-04 22:18:24.905 094 15559.18 349.42 53157.85 88888.00 2018-04-04 22:18:25.405 094 15559.16 349.42 53157.82 88888.00 2018-04-04 22:18:25.905 094 15559.22 349.44 53157.85 88888.00 2018-04-04 22:18:26.405 094 15559.27 349.45 53157.80 88888.00 2018-04-04 22:18:26.905 094 15559.19 349.44 53157.78 88888.00 2018-04-04 22:18:27.405 094 15559.22 349.47 53157.82 88888.00 2018-04-04 22:18:27.905 094 15559.19 349.46 53157.82 88888.00 2018-04-04 22:18:28.405 094 15559.20 349.46 53157.82 88888.00 2018-04-04 22:18:28.905 094 15559.22 349.49 53157.84 88888.00 2018-04-04 22:18:29.405 094 15559.22 349.45 53157.83 88888.00 2018-04-04 22:18:29.905 094 15559.24 349.43 53157.86 88888.00 2018-04-04 22:18:30.405 094 15559.29 349.44 53157.85 88888.00 2018-04-04 22:18:30.905 094 15559.31 349.41 53157.83 88888.00 2018-04-04 22:18:31.905 094 15559.33 349.47 53157.87 88888.00 2018-04-04 22:18:32.405 094 15559.27 349.49 53157.85 88888.00 2018-04-04 22:18:32.905 094 15559.28 349.50 53157.82 88888.00 2018-04-04 22:18:33.405 094 15559.31 349.45 53157.80 88888.00 2018-04-04 22:18:33.905 094 15559.31 349.50 53157.78 88888.00 2018-04-04 22:18:34.405 094 15559.36 349.53 53157.71 88888.00 2018-04-04 22:18:34.905 094 15559.34 349.52 53157.61 88888.00 2018-04-04 22:18:35.405 094 15559.31 349.56 53157.65 88888.00 2018-04-04 22:18:35.905 094 15559.31 349.55 53157.70 88888.00 2018-04-04 22:18:36.405 094 15559.38 349.52 53157.74 88888.00 2018-04-04 22:18:36.905 094 15559.43 349.56 53157.80 88888.00 2018-04-04 22:18:37.405 094 15559.47 349.55 53157.76 88888.00 2018-04-04 22:18:37.905 094 15559.47 349.55 53157.78 88888.00 2018-04-04 22:18:38.405 094 15559.49 349.60 53157.77 88888.00 2018-04-04 22:18:38.905 094 15559.49 349.56 53157.77 88888.00 2018-04-04 22:18:39.405 094 15559.51 349.59 53157.73 88888.00 2018-04-04 22:18:39.905 094 15559.50 349.58 53157.68 88888.00 2018-04-04 22:18:40.405 094 15559.53 349.52 53157.69 88888.00 2018-04-04 22:18:40.905 094 15559.51 349.56 53157.69 88888.00 2018-04-04 22:18:41.905 094 15559.55 349.58 53157.66 88888.00 2018-04-04 22:18:42.405 094 15559.56 349.58 53157.62 88888.00 2018-04-04 22:18:42.905 094 15559.52 349.58 53157.60 88888.00 2018-04-04 22:18:43.405 094 15559.55 349.61 53157.63 88888.00 2018-04-04 22:18:43.905 094 15559.58 349.63 53157.65 88888.00 2018-04-04 22:18:44.405 094 15559.61 349.61 53157.65 88888.00 2018-04-04 22:18:44.905 094 15559.67 349.64 53157.65 88888.00 2018-04-04 22:18:45.405 094 15559.63 349.64 53157.66 88888.00 2018-04-04 22:18:45.905 094 15559.59 349.64 53157.70 88888.00 2018-04-04 22:18:46.405 094 15559.60 349.71 53157.68 88888.00 2018-04-04 22:18:46.905 094 15559.61 349.73 53157.67 88888.00 2018-04-04 22:18:47.405 094 15559.60 349.75 53157.69 88888.00 2018-04-04 22:18:47.905 094 15559.61 349.76 53157.66 88888.00 2018-04-04 22:18:48.405 094 15559.60 349.70 53157.68 88888.00 2018-04-04 22:18:48.905 094 15559.56 349.73 53157.68 88888.00 2018-04-04 22:18:49.905 094 15559.59 349.71 53157.68 88888.00 2018-04-04 22:18:50.405 094 15559.65 349.73 53157.60 88888.00 2018-04-04 22:18:50.905 094 15559.65 349.71 53157.61 88888.00 2018-04-04 22:18:51.405 094 15559.67 349.72 53157.66 88888.00 2018-04-04 22:18:51.905 094 15559.67 349.71 53157.70 88888.00 2018-04-04 22:18:52.405 094 15559.63 349.71 53157.75 88888.00 2018-04-04 22:18:52.905 094 15559.58 349.72 53157.74 88888.00 2018-04-04 22:18:53.405 094 15559.59 349.69 53157.74 88888.00 2018-04-04 22:18:53.905 094 15559.63 349.73 53157.79 88888.00 2018-04-04 22:18:54.405 094 15559.68 349.69 53157.75 88888.00 2018-04-04 22:18:54.905 094 15559.67 349.69 53157.74 88888.00 2018-04-04 22:18:55.405 094 15559.67 349.70 53157.77 88888.00 2018-04-04 22:18:55.905 094 15559.65 349.70 53157.77 88888.00 2018-04-04 22:18:56.405 094 15559.65 349.70 53157.79 88888.00 2018-04-04 22:18:56.905 094 15559.65 349.67 53157.80 88888.00 2018-04-04 22:18:57.405 094 15559.64 349.63 53157.76 88888.00 2018-04-04 22:18:57.905 094 15559.65 349.67 53157.68 88888.00 2018-04-04 22:18:58.405 094 15559.71 349.62 53157.65 88888.00 2018-04-04 22:18:58.905 094 15559.72 349.64 53157.70 88888.00 2018-04-04 22:18:59.405 094 15559.71 349.67 53157.66 88888.00 2018-04-04 22:18:59.905 094 15559.73 349.63 53157.75 88888.00 2018-04-04 22:19:00.405 094 15559.76 349.63 53157.80 88888.00 2018-04-04 22:19:00.905 094 15559.76 349.61 53157.76 88888.00 2018-04-04 22:19:01.405 094 15559.70 349.60 53157.77 88888.00 2018-04-04 22:19:01.905 094 15559.76 349.63 53157.75 88888.00 2018-04-04 22:19:02.405 094 15559.76 349.60 53157.77 88888.00 2018-04-04 22:19:02.905 094 15559.76 349.60 53157.81 88888.00 2018-04-04 22:19:03.405 094 15559.74 349.56 53157.73 88888.00 2018-04-04 22:19:03.905 094 15559.74 349.54 53157.71 88888.00 2018-04-04 22:19:04.405 094 15559.76 349.59 53157.68 88888.00 2018-04-04 22:19:04.905 094 15559.71 349.53 53157.67 88888.00 2018-04-04 22:19:05.405 094 15559.69 349.49 53157.67 88888.00 2018-04-04 22:19:05.905 094 15559.70 349.47 53157.64 88888.00 2018-04-04 22:19:06.405 094 15559.71 349.46 53157.61 88888.00 2018-04-04 22:19:06.905 094 15559.73 349.49 53157.68 88888.00 2018-04-04 22:19:07.405 094 15559.76 349.51 53157.74 88888.00 2018-04-04 22:19:07.905 094 15559.76 349.46 53157.75 88888.00 2018-04-04 22:19:08.405 094 15559.78 349.47 53157.79 88888.00 2018-04-04 22:19:08.905 094 15559.78 349.44 53157.77 88888.00 2018-04-04 22:19:09.405 094 15559.83 349.44 53157.77 88888.00 2018-04-04 22:19:09.905 094 15559.85 349.46 53157.80 88888.00 2018-04-04 22:19:10.405 094 15559.81 349.45 53157.78 88888.00 2018-04-04 22:19:10.905 094 15559.82 349.45 53157.83 88888.00 2018-04-04 22:19:11.405 094 15559.82 349.42 53157.80 88888.00 2018-04-04 22:19:11.905 094 15559.83 349.37 53157.75 88888.00 2018-04-04 22:19:12.405 094 15559.88 349.36 53157.77 88888.00 2018-04-04 22:19:13.405 094 15559.90 349.33 53157.64 88888.00 2018-04-04 22:19:13.905 094 15559.90 349.34 53157.70 88888.00 2018-04-04 22:19:14.405 094 15559.91 349.34 53157.70 88888.00 2018-04-04 22:19:14.905 094 15559.94 349.30 53157.77 88888.00 2018-04-04 22:19:15.405 094 15559.90 349.34 53157.81 88888.00 2018-04-04 22:19:15.905 094 15559.92 349.34 53157.76 88888.00 2018-04-04 22:19:16.405 094 15559.89 349.34 53157.76 88888.00 2018-04-04 22:19:16.905 094 15559.87 349.35 53157.82 88888.00 2018-04-04 22:19:17.405 094 15559.88 349.33 53157.75 88888.00 2018-04-04 22:19:17.905 094 15559.88 349.33 53157.76 88888.00 2018-04-04 22:19:18.405 094 15559.90 349.33 53157.77 88888.00 2018-04-04 22:19:18.905 094 15559.95 349.30 53157.71 88888.00 2018-04-04 22:19:19.405 094 15560.01 349.26 53157.70 88888.00 2018-04-04 22:19:19.905 094 15560.01 349.27 53157.74 88888.00 2018-04-04 22:19:20.405 094 15560.01 349.23 53157.68 88888.00 2018-04-04 22:19:20.905 094 15560.03 349.20 53157.61 88888.00 2018-04-04 22:19:21.405 094 15560.05 349.27 53157.59 88888.00 2018-04-04 22:19:21.905 094 15560.06 349.25 53157.57 88888.00 2018-04-04 22:19:22.405 094 15560.12 349.23 53157.58 88888.00 2018-04-04 22:19:22.905 094 15560.13 349.26 53157.64 88888.00 2018-04-04 22:19:23.405 094 15560.14 349.26 53157.59 88888.00 2018-04-04 22:19:23.905 094 15560.15 349.25 53157.59 88888.00 2018-04-04 22:19:24.405 094 15560.17 349.29 53157.66 88888.00 2018-04-04 22:19:24.905 094 15560.23 349.29 53157.66 88888.00 2018-04-04 22:19:25.405 094 15560.22 349.23 53157.64 88888.00 2018-04-04 22:19:25.905 094 15560.19 349.25 53157.67 88888.00 2018-04-04 22:19:26.405 094 15560.15 349.25 53157.63 88888.00 2018-04-04 22:19:26.905 094 15560.19 349.23 53157.57 88888.00 2018-04-04 22:19:27.405 094 15560.21 349.24 53157.57 88888.00 2018-04-04 22:19:27.905 094 15560.24 349.28 53157.59 88888.00 2018-04-04 22:19:28.405 094 15560.26 349.28 53157.49 88888.00 2018-04-04 22:19:28.905 094 15560.30 349.29 53157.47 88888.00 2018-04-04 22:19:29.405 094 15560.34 349.32 53157.46 88888.00 2018-04-04 22:19:29.905 094 15560.35 349.33 53157.41 88888.00 2018-04-04 22:19:30.405 094 15560.40 349.36 53157.46 88888.00 2018-04-04 22:19:30.905 094 15560.43 349.38 53157.51 88888.00 2018-04-04 22:19:31.405 094 15560.39 349.35 53157.54 88888.00 2018-04-04 22:19:31.905 094 15560.40 349.33 53157.49 88888.00 2018-04-04 22:19:32.405 094 15560.44 349.40 53157.50 88888.00 2018-04-04 22:19:32.905 094 15560.48 349.41 53157.53 88888.00 2018-04-04 22:19:33.405 094 15560.48 349.43 53157.54 88888.00 2018-04-04 22:19:33.905 094 15560.45 349.45 53157.57 88888.00 2018-04-04 22:19:34.405 094 15560.48 349.46 53157.58 88888.00 2018-04-04 22:19:34.905 094 15560.48 349.42 53157.58 88888.00 2018-04-04 22:19:35.405 094 15560.52 349.42 53157.63 88888.00 2018-04-04 22:19:35.905 094 15560.51 349.41 53157.61 88888.00 2018-04-04 22:19:36.405 094 15560.53 349.36 53157.53 88888.00 2018-04-04 22:19:36.905 094 15560.58 349.38 53157.41 88888.00 2018-04-04 22:19:37.405 094 15560.58 349.46 53157.39 88888.00 2018-04-04 22:19:37.905 094 15560.53 349.45 53157.43 88888.00 2018-04-04 22:19:38.405 094 15560.55 349.49 53157.53 88888.00 2018-04-04 22:19:38.905 094 15560.57 349.47 53157.58 88888.00 2018-04-04 22:19:39.405 094 15560.58 349.44 53157.59 88888.00 2018-04-04 22:19:39.905 094 15560.54 349.45 53157.59 88888.00 2018-04-04 22:19:40.405 094 15560.61 349.50 53157.56 88888.00 2018-04-04 22:19:40.905 094 15560.60 349.44 53157.54 88888.00 2018-04-04 22:19:41.405 094 15560.57 349.43 53157.57 88888.00 2018-04-04 22:19:41.905 094 15560.57 349.43 53157.55 88888.00 2018-04-04 22:19:42.405 094 15560.62 349.43 53157.57 88888.00 2018-04-04 22:19:42.905 094 15560.63 349.45 53157.65 88888.00 2018-04-04 22:19:43.405 094 15560.66 349.50 53157.68 88888.00 2018-04-04 22:19:43.905 094 15560.66 349.45 53157.60 88888.00 2018-04-04 22:19:44.405 094 15560.62 349.47 53157.59 88888.00 2018-04-04 22:19:44.905 094 15560.61 349.47 53157.54 88888.00 2018-04-04 22:19:45.405 094 15560.61 349.47 53157.48 88888.00 2018-04-04 22:19:45.905 094 15560.70 349.53 53157.55 88888.00 2018-04-04 22:19:46.405 094 15560.77 349.55 53157.58 88888.00 2018-04-04 22:19:46.905 094 15560.76 349.51 53157.57 88888.00 2018-04-04 22:19:47.405 094 15560.75 349.52 53157.58 88888.00 2018-04-04 22:19:47.905 094 15560.72 349.52 53157.56 88888.00 2018-04-04 22:19:48.405 094 15560.75 349.49 53157.54 88888.00 2018-04-04 22:19:48.905 094 15560.81 349.54 53157.56 88888.00 2018-04-04 22:19:49.405 094 15560.81 349.51 53157.57 88888.00 2018-04-04 22:19:49.905 094 15560.80 349.46 53157.51 88888.00 2018-04-04 22:19:50.405 094 15560.82 349.52 53157.51 88888.00 2018-04-04 22:19:50.905 094 15560.80 349.47 53157.56 88888.00 2018-04-04 22:19:51.405 094 15560.84 349.47 53157.59 88888.00 2018-04-04 22:19:51.905 094 15560.84 349.56 53157.53 88888.00 2018-04-04 22:19:52.405 094 15560.82 349.55 53157.43 88888.00 2018-04-04 22:19:52.905 094 15560.86 349.50 53157.45 88888.00 2018-04-04 22:19:53.405 094 15560.80 349.51 53157.53 88888.00 2018-04-04 22:19:53.905 094 15560.79 349.50 53157.57 88888.00 2018-04-04 22:19:54.905 094 15560.79 349.59 53157.71 88888.00 2018-04-04 22:19:55.405 094 15560.79 349.54 53157.67 88888.00 2018-04-04 22:19:55.905 094 15560.81 349.53 53157.69 88888.00 2018-04-04 22:19:56.405 094 15560.84 349.58 53157.65 88888.00 2018-04-04 22:19:56.905 094 15560.88 349.52 53157.61 88888.00 2018-04-04 22:19:57.405 094 15560.91 349.53 53157.66 88888.00 2018-04-04 22:19:57.905 094 15560.91 349.59 53157.67 88888.00 2018-04-04 22:19:58.405 094 15560.89 349.55 53157.69 88888.00 2018-04-04 22:19:58.905 094 15560.94 349.59 53157.74 88888.00 2018-04-04 22:19:59.405 094 15560.88 349.55 53157.65 88888.00 2018-04-04 22:19:59.905 094 15560.88 349.53 53157.67 88888.00 2018-04-04 22:20:00.405 094 15560.87 349.59 53157.71 88888.00 2018-04-04 22:20:00.905 094 15560.85 349.53 53157.71 88888.00 2018-04-04 22:20:01.405 094 15560.85 349.50 53157.80 88888.00 2018-04-04 22:20:01.905 094 15560.82 349.49 53157.78 88888.00 2018-04-04 22:20:02.405 094 15560.82 349.46 53157.77 88888.00 2018-04-04 22:20:02.905 094 15560.81 349.49 53157.80 88888.00 2018-04-04 22:20:03.405 094 15560.77 349.50 53157.84 88888.00 2018-04-04 22:20:03.905 094 15560.79 349.47 53157.85 88888.00 2018-04-04 22:20:04.405 094 15560.84 349.52 53157.85 88888.00 2018-04-04 22:20:04.905 094 15560.84 349.47 53157.85 88888.00 2018-04-04 22:20:05.405 094 15560.88 349.45 53157.88 88888.00 2018-04-04 22:20:05.905 094 15560.91 349.43 53157.89 88888.00 2018-04-04 22:20:06.405 094 15560.91 349.43 53157.83 88888.00 2018-04-04 22:20:06.905 094 15560.88 349.47 53157.83 88888.00 2018-04-04 22:20:07.405 094 15560.86 349.45 53157.78 88888.00 2018-04-04 22:20:07.905 094 15560.88 349.43 53157.74 88888.00 2018-04-04 22:20:08.405 094 15560.81 349.47 53157.75 88888.00 2018-04-04 22:20:08.905 094 15560.81 349.44 53157.69 88888.00 2018-04-04 22:20:09.405 094 15560.81 349.42 53157.71 88888.00 2018-04-04 22:20:09.905 094 15560.84 349.40 53157.79 88888.00 2018-04-04 22:20:10.405 094 15560.84 349.36 53157.80 88888.00 2018-04-04 22:20:10.905 094 15560.85 349.41 53157.83 88888.00 2018-04-04 22:20:11.405 094 15560.82 349.43 53157.80 88888.00 2018-04-04 22:20:11.905 094 15560.84 349.40 53157.79 88888.00 2018-04-04 22:20:12.405 094 15560.85 349.44 53157.85 88888.00 2018-04-04 22:20:12.905 094 15560.88 349.38 53157.82 88888.00 2018-04-04 22:20:13.405 094 15560.88 349.35 53157.75 88888.00 2018-04-04 22:20:13.905 094 15560.87 349.42 53157.78 88888.00 2018-04-04 22:20:14.405 094 15560.91 349.38 53157.74 88888.00 2018-04-04 22:20:14.905 094 15560.90 349.43 53157.82 88888.00 2018-04-04 22:20:15.405 094 15560.91 349.47 53157.75 88888.00 2018-04-04 22:20:15.905 094 15560.95 349.43 53157.69 88888.00 2018-04-04 22:20:16.405 094 15560.97 349.40 53157.79 88888.00 2018-04-04 22:20:16.905 094 15561.00 349.42 53157.83 88888.00 2018-04-04 22:20:17.405 094 15561.02 349.36 53157.79 88888.00 2018-04-04 22:20:17.905 094 15561.04 349.43 53157.89 88888.00 2018-04-04 22:20:18.405 094 15561.02 349.43 53157.86 88888.00 2018-04-04 22:20:18.905 094 15561.00 349.42 53157.88 88888.00 2018-04-04 22:20:19.405 094 15561.05 349.41 53157.88 88888.00 2018-04-04 22:20:19.905 094 15561.00 349.42 53157.81 88888.00 2018-04-04 22:20:20.405 094 15561.03 349.43 53157.82 88888.00 2018-04-04 22:20:20.905 094 15561.02 349.43 53157.77 88888.00 2018-04-04 22:20:21.405 094 15561.02 349.38 53157.78 88888.00 2018-04-04 22:20:21.905 094 15561.07 349.43 53157.84 88888.00 2018-04-04 22:20:22.405 094 15561.13 349.49 53157.77 88888.00 2018-04-04 22:20:22.905 094 15561.13 349.47 53157.71 88888.00 2018-04-04 22:20:23.405 094 15561.08 349.49 53157.70 88888.00 2018-04-04 22:20:23.905 094 15561.06 349.47 53157.66 88888.00 2018-04-04 22:20:24.405 094 15561.08 349.47 53157.69 88888.00 2018-04-04 22:20:24.905 094 15561.16 349.52 53157.69 88888.00 2018-04-04 22:20:25.405 094 15561.17 349.52 53157.62 88888.00 2018-04-04 22:20:25.905 094 15561.23 349.54 53157.68 88888.00 2018-04-04 22:20:26.405 094 15561.25 349.59 53157.71 88888.00 2018-04-04 22:20:26.905 094 15561.30 349.58 53157.71 88888.00 2018-04-04 22:20:27.405 094 15561.30 349.61 53157.63 88888.00 2018-04-04 22:20:27.905 094 15561.26 349.60 53157.62 88888.00 2018-04-04 22:20:28.405 094 15561.27 349.60 53157.60 88888.00 2018-04-04 22:20:28.905 094 15561.29 349.63 53157.60 88888.00 2018-04-04 22:20:29.405 094 15561.30 349.66 53157.58 88888.00 2018-04-04 22:20:29.905 094 15561.27 349.64 53157.58 88888.00 2018-04-04 22:20:30.405 094 15561.35 349.67 53157.56 88888.00 2018-04-04 22:20:30.905 094 15561.34 349.64 53157.51 88888.00 2018-04-04 22:20:31.405 094 15561.35 349.69 53157.55 88888.00 2018-04-04 22:20:31.905 094 15561.40 349.73 53157.53 88888.00 2018-04-04 22:20:32.405 094 15561.35 349.70 53157.53 88888.00 2018-04-04 22:20:32.905 094 15561.37 349.75 53157.59 88888.00 2018-04-04 22:20:33.405 094 15561.44 349.77 53157.60 88888.00 2018-04-04 22:20:33.905 094 15561.41 349.78 53157.63 88888.00 2018-04-04 22:20:34.405 094 15561.42 349.82 53157.65 88888.00 2018-04-04 22:20:34.905 094 15561.46 349.81 53157.63 88888.00 2018-04-04 22:20:35.405 094 15561.50 349.85 53157.66 88888.00 2018-04-04 22:20:35.905 094 15561.51 349.86 53157.66 88888.00 2018-04-04 22:20:36.405 094 15561.54 349.87 53157.67 88888.00 2018-04-04 22:20:36.905 094 15561.55 349.92 53157.71 88888.00 2018-04-04 22:20:37.405 094 15561.54 349.86 53157.70 88888.00 2018-04-04 22:20:37.905 094 15561.59 349.88 53157.74 88888.00 2018-04-04 22:20:38.405 094 15561.62 349.92 53157.67 88888.00 2018-04-04 22:20:38.905 094 15561.59 349.90 53157.67 88888.00 2018-04-04 22:20:39.405 094 15561.59 349.92 53157.71 88888.00 2018-04-04 22:20:39.905 094 15561.59 349.92 53157.74 88888.00 2018-04-04 22:20:40.405 094 15561.60 349.94 53157.80 88888.00 2018-04-04 22:20:40.905 094 15561.60 349.89 53157.81 88888.00 2018-04-04 22:20:41.405 094 15561.64 349.93 53157.87 88888.00 2018-04-04 22:20:41.905 094 15561.70 349.93 53157.87 88888.00 2018-04-04 22:20:42.405 094 15561.70 349.89 53157.86 88888.00 2018-04-04 22:20:42.905 094 15561.68 349.94 53157.84 88888.00 2018-04-04 22:20:43.405 094 15561.67 349.89 53157.85 88888.00 2018-04-04 22:20:43.905 094 15561.73 349.86 53157.90 88888.00 2018-04-04 22:20:44.405 094 15561.75 349.84 53157.86 88888.00 2018-04-04 22:20:44.905 094 15561.76 349.90 53157.86 88888.00 2018-04-04 22:20:45.405 094 15561.77 349.93 53157.83 88888.00 2018-04-04 22:20:45.905 094 15561.78 349.89 53157.79 88888.00 2018-04-04 22:20:46.405 094 15561.73 349.89 53157.76 88888.00 2018-04-04 22:20:46.905 094 15561.72 349.90 53157.78 88888.00 2018-04-04 22:20:47.405 094 15561.76 349.93 53157.75 88888.00 2018-04-04 22:20:47.905 094 15561.76 349.89 53157.77 88888.00 2018-04-04 22:20:48.405 094 15561.79 349.90 53157.82 88888.00 2018-04-04 22:20:48.905 094 15561.78 349.92 53157.88 88888.00 2018-04-04 22:20:49.405 094 15561.76 349.90 53157.95 88888.00 2018-04-04 22:20:49.905 094 15561.77 349.88 53157.94 88888.00 2018-04-04 22:20:50.405 094 15561.77 349.90 53157.91 88888.00 2018-04-04 22:20:50.905 094 15561.73 349.92 53157.91 88888.00 2018-04-04 22:20:51.405 094 15561.72 349.86 53157.95 88888.00 2018-04-04 22:20:51.905 094 15561.75 349.90 53157.94 88888.00 2018-04-04 22:20:52.405 094 15561.72 349.85 53157.87 88888.00 2018-04-04 22:20:52.905 094 15561.70 349.87 53157.90 88888.00 2018-04-04 22:20:53.405 094 15561.70 349.85 53157.86 88888.00 2018-04-04 22:20:53.905 094 15561.71 349.86 53157.84 88888.00 2018-04-04 22:20:54.405 094 15561.72 349.87 53157.77 88888.00 2018-04-04 22:20:54.905 094 15561.69 349.87 53157.80 88888.00 2018-04-04 22:20:55.405 094 15561.64 349.92 53157.87 88888.00 2018-04-04 22:20:55.905 094 15561.63 349.90 53157.86 88888.00 2018-04-04 22:20:56.405 094 15561.69 349.89 53157.90 88888.00 2018-04-04 22:20:56.905 094 15561.70 349.81 53157.94 88888.00 2018-04-04 22:20:57.405 094 15561.69 349.85 53157.95 88888.00 2018-04-04 22:20:57.905 094 15561.70 349.86 53157.89 88888.00 2018-04-04 22:20:58.405 094 15561.68 349.85 53157.90 88888.00 2018-04-04 22:20:58.905 094 15561.71 349.89 53157.93 88888.00 2018-04-04 22:20:59.405 094 15561.73 349.92 53157.88 88888.00 2018-04-04 22:20:59.905 094 15561.69 349.95 53157.89 88888.00 2018-04-04 22:21:00.405 094 15561.63 349.88 53157.89 88888.00 2018-04-04 22:21:00.905 094 15561.68 349.92 53157.88 88888.00 2018-04-04 22:21:01.405 094 15561.69 349.96 53157.84 88888.00 2018-04-04 22:21:01.905 094 15561.72 350.03 53157.82 88888.00 2018-04-04 22:21:02.405 094 15561.71 350.04 53157.80 88888.00 2018-04-04 22:21:02.905 094 15561.67 350.06 53157.82 88888.00 2018-04-04 22:21:03.405 094 15561.71 350.03 53157.78 88888.00 2018-04-04 22:21:03.905 094 15561.71 349.98 53157.86 88888.00 2018-04-04 22:21:04.405 094 15561.70 350.02 53157.91 88888.00 2018-04-04 22:21:04.905 094 15561.72 349.97 53157.89 88888.00 2018-04-04 22:21:05.405 094 15561.75 350.02 53157.89 88888.00 2018-04-04 22:21:05.905 094 15561.75 350.02 53157.90 88888.00 2018-04-04 22:21:06.405 094 15561.73 350.04 53157.94 88888.00 2018-04-04 22:21:06.905 094 15561.76 350.05 53157.89 88888.00 2018-04-04 22:21:07.905 094 15561.78 350.08 53157.88 88888.00 2018-04-04 22:21:08.405 094 15561.79 350.12 53157.95 88888.00 2018-04-04 22:21:08.905 094 15561.76 350.10 53157.91 88888.00 2018-04-04 22:21:09.405 094 15561.75 350.08 53157.85 88888.00 2018-04-04 22:21:09.905 094 15561.71 350.10 53157.82 88888.00 2018-04-04 22:21:10.405 094 15561.71 350.12 53157.80 88888.00 2018-04-04 22:21:10.905 094 15561.75 350.13 53157.83 88888.00 2018-04-04 22:21:11.405 094 15561.78 350.03 53157.85 88888.00 2018-04-04 22:21:11.905 094 15561.76 350.06 53157.85 88888.00 2018-04-04 22:21:12.405 094 15561.80 350.05 53157.86 88888.00 2018-04-04 22:21:12.905 094 15561.82 350.11 53157.88 88888.00 2018-04-04 22:21:13.405 094 15561.82 350.06 53157.93 88888.00 2018-04-04 22:21:13.905 094 15561.84 350.10 53157.95 88888.00 2018-04-04 22:21:14.405 094 15561.79 350.11 53157.83 88888.00 2018-04-04 22:21:14.905 094 15561.76 350.12 53157.84 88888.00 2018-04-04 22:21:15.405 094 15561.80 350.13 53157.79 88888.00 2018-04-04 22:21:15.905 094 15561.84 350.13 53157.80 88888.00 2018-04-04 22:21:16.405 094 15561.84 350.15 53157.75 88888.00 2018-04-04 22:21:16.905 094 15561.87 350.19 53157.71 88888.00 2018-04-04 22:21:17.405 094 15561.91 350.18 53157.68 88888.00 2018-04-04 22:21:17.905 094 15561.89 350.14 53157.70 88888.00 2018-04-04 22:21:18.405 094 15561.91 350.16 53157.74 88888.00 2018-04-04 22:21:18.905 094 15561.88 350.16 53157.69 88888.00 2018-04-04 22:21:19.405 094 15561.88 350.23 53157.74 88888.00 2018-04-04 22:21:19.905 094 15561.95 350.22 53157.76 88888.00 2018-04-04 22:21:20.405 094 15561.93 350.24 53157.77 88888.00 2018-04-04 22:21:20.905 094 15561.91 350.22 53157.77 88888.00 2018-04-04 22:21:21.405 094 15561.91 350.24 53157.75 88888.00 2018-04-04 22:21:21.905 094 15561.94 350.21 53157.75 88888.00 2018-04-04 22:21:22.405 094 15561.96 350.20 53157.79 88888.00 2018-04-04 22:21:22.905 094 15561.96 350.21 53157.77 88888.00 2018-04-04 22:21:23.405 094 15561.93 350.24 53157.73 88888.00 2018-04-04 22:21:23.905 094 15561.99 350.28 53157.73 88888.00 2018-04-04 22:21:24.405 094 15561.96 350.28 53157.75 88888.00 2018-04-04 22:21:24.905 094 15561.99 350.33 53157.73 88888.00 2018-04-04 22:21:25.905 094 15561.99 350.31 53157.78 88888.00 2018-04-04 22:21:26.405 094 15562.00 350.27 53157.76 88888.00 2018-04-04 22:21:26.905 094 15561.97 350.29 53157.78 88888.00 2018-04-04 22:21:27.405 094 15562.00 350.27 53157.83 88888.00 2018-04-04 22:21:27.905 094 15562.00 350.32 53157.86 88888.00 2018-04-04 22:21:28.405 094 15562.02 350.30 53157.86 88888.00 2018-04-04 22:21:28.905 094 15562.00 350.34 53157.86 88888.00 2018-04-04 22:21:29.405 094 15562.03 350.33 53157.83 88888.00 2018-04-04 22:21:29.905 094 15562.04 350.37 53157.88 88888.00 2018-04-04 22:21:30.405 094 15562.07 350.36 53157.85 88888.00 2018-04-04 22:21:30.905 094 15562.05 350.34 53157.80 88888.00 2018-04-04 22:21:31.405 094 15562.08 350.33 53157.81 88888.00 2018-04-04 22:21:31.905 094 15562.09 350.33 53157.85 88888.00 2018-04-04 22:21:32.405 094 15562.11 350.30 53157.87 88888.00 2018-04-04 22:21:32.905 094 15562.12 350.29 53157.85 88888.00 2018-04-04 22:21:33.405 094 15562.11 350.30 53157.83 88888.00 2018-04-04 22:21:33.905 094 15562.07 350.33 53157.79 88888.00 2018-04-04 22:21:34.405 094 15562.08 350.32 53157.82 88888.00 2018-04-04 22:21:34.905 094 15562.13 350.33 53157.90 88888.00 2018-04-04 22:21:35.405 094 15562.09 350.31 53157.90 88888.00 2018-04-04 22:21:35.905 094 15562.09 350.33 53157.91 88888.00 2018-04-04 22:21:36.405 094 15562.09 350.33 53157.93 88888.00 2018-04-04 22:21:36.905 094 15562.15 350.34 53157.89 88888.00 2018-04-04 22:21:37.405 094 15562.13 350.34 53157.90 88888.00 2018-04-04 22:21:37.905 094 15562.11 350.39 53157.93 88888.00 2018-04-04 22:21:38.405 094 15562.14 350.38 53157.91 88888.00 2018-04-04 22:21:39.405 094 15562.12 350.41 53158.01 88888.00 2018-04-04 22:21:39.905 094 15562.09 350.44 53157.94 88888.00 2018-04-04 22:21:40.405 094 15562.14 350.41 53157.89 88888.00 2018-04-04 22:21:40.905 094 15562.14 350.45 53157.87 88888.00 2018-04-04 22:21:41.405 094 15562.11 350.44 53157.87 88888.00 2018-04-04 22:21:41.905 094 15562.15 350.45 53157.83 88888.00 2018-04-04 22:21:42.405 094 15562.15 350.45 53157.89 88888.00 2018-04-04 22:21:42.905 094 15562.13 350.48 53157.99 88888.00 2018-04-04 22:21:43.405 094 15562.17 350.47 53158.01 88888.00 2018-04-04 22:21:43.905 094 15562.21 350.48 53157.97 88888.00 2018-04-04 22:21:44.405 094 15562.17 350.50 53158.01 88888.00 2018-04-04 22:21:44.905 094 15562.20 350.49 53158.03 88888.00 2018-04-04 22:21:45.405 094 15562.16 350.53 53158.04 88888.00 2018-04-04 22:21:45.905 094 15562.16 350.56 53158.03 88888.00 2018-04-04 22:21:46.405 094 15562.15 350.55 53158.03 88888.00 2018-04-04 22:21:46.905 094 15562.14 350.54 53158.01 88888.00 2018-04-04 22:21:47.405 094 15562.15 350.55 53158.00 88888.00 2018-04-04 22:21:47.905 094 15562.16 350.53 53157.99 88888.00 2018-04-04 22:21:48.405 094 15562.16 350.54 53158.00 88888.00 2018-04-04 22:21:48.905 094 15562.20 350.54 53157.98 88888.00 2018-04-04 22:21:49.405 094 15562.20 350.50 53157.97 88888.00 2018-04-04 22:21:49.905 094 15562.18 350.51 53158.01 88888.00 2018-04-04 22:21:50.405 094 15562.18 350.54 53158.07 88888.00 2018-04-04 22:21:50.905 094 15562.20 350.57 53158.06 88888.00 2018-04-04 22:21:51.405 094 15562.21 350.54 53158.06 88888.00 2018-04-04 22:21:51.905 094 15562.23 350.56 53158.07 88888.00 2018-04-04 22:21:52.405 094 15562.18 350.51 53158.08 88888.00 2018-04-04 22:21:52.905 094 15562.22 350.55 53158.11 88888.00 2018-04-04 22:21:53.405 094 15562.25 350.60 53158.13 88888.00 2018-04-04 22:21:53.905 094 15562.26 350.63 53158.10 88888.00 2018-04-04 22:21:54.406 094 15562.26 350.65 53158.15 88888.00 2018-04-04 22:21:54.906 094 15562.21 350.56 53158.15 88888.00 2018-04-04 22:21:55.406 094 15562.20 350.62 53158.11 88888.00 2018-04-04 22:21:55.906 094 15562.21 350.60 53158.05 88888.00 2018-04-04 22:21:56.406 094 15562.23 350.64 53158.06 88888.00 2018-04-04 22:21:56.906 094 15562.27 350.63 53158.03 88888.00 2018-04-04 22:21:57.406 094 15562.27 350.66 53158.02 88888.00 2018-04-04 22:21:57.906 094 15562.26 350.71 53158.03 88888.00 2018-04-04 22:21:58.406 094 15562.25 350.71 53158.11 88888.00 2018-04-04 22:21:58.906 094 15562.31 350.70 53158.16 88888.00 2018-04-04 22:21:59.406 094 15562.29 350.67 53158.14 88888.00 2018-04-04 22:21:59.906 094 15562.23 350.68 53158.10 88888.00 2018-04-04 22:22:00.406 094 15562.24 350.67 53158.14 88888.00 2018-04-04 22:22:00.906 094 15562.24 350.67 53158.07 88888.00 2018-04-04 22:22:01.406 094 15562.31 350.71 53158.07 88888.00 2018-04-04 22:22:01.906 094 15562.31 350.71 53158.06 88888.00 2018-04-04 22:22:02.406 094 15562.33 350.75 53158.09 88888.00 2018-04-04 22:22:02.906 094 15562.33 350.74 53158.03 88888.00 2018-04-04 22:22:03.406 094 15562.35 350.72 53158.03 88888.00 2018-04-04 22:22:03.906 094 15562.36 350.72 53158.05 88888.00 2018-04-04 22:22:04.406 094 15562.32 350.71 53158.04 88888.00 2018-04-04 22:22:04.906 094 15562.29 350.72 53158.05 88888.00 2018-04-04 22:22:05.406 094 15562.30 350.72 53158.10 88888.00 2018-04-04 22:22:05.906 094 15562.31 350.74 53158.16 88888.00 2018-04-04 22:22:06.406 094 15562.36 350.73 53158.14 88888.00 2018-04-04 22:22:06.906 094 15562.40 350.72 53158.14 88888.00 2018-04-04 22:22:07.406 094 15562.40 350.75 53158.16 88888.00 2018-04-04 22:22:07.906 094 15562.40 350.75 53158.15 88888.00 2018-04-04 22:22:08.406 094 15562.38 350.73 53158.15 88888.00 2018-04-04 22:22:08.906 094 15562.40 350.70 53158.06 88888.00 2018-04-04 22:22:09.406 094 15562.40 350.72 53158.03 88888.00 2018-04-04 22:22:09.906 094 15562.40 350.73 53158.07 88888.00 2018-04-04 22:22:10.406 094 15562.42 350.66 53158.04 88888.00 2018-04-04 22:22:10.906 094 15562.41 350.67 53158.09 88888.00 2018-04-04 22:22:11.406 094 15562.45 350.67 53158.08 88888.00 2018-04-04 22:22:11.906 094 15562.50 350.73 53158.03 88888.00 2018-04-04 22:22:12.406 094 15562.49 350.71 53158.04 88888.00 2018-04-04 22:22:12.906 094 15562.47 350.68 53158.06 88888.00 2018-04-04 22:22:13.406 094 15562.45 350.67 53158.14 88888.00 2018-04-04 22:22:13.906 094 15562.42 350.67 53158.14 88888.00 2018-04-04 22:22:14.406 094 15562.42 350.70 53158.15 88888.00 2018-04-04 22:22:14.906 094 15562.45 350.67 53158.13 88888.00 2018-04-04 22:22:15.406 094 15562.45 350.70 53158.11 88888.00 2018-04-04 22:22:15.906 094 15562.51 350.70 53158.06 88888.00 2018-04-04 22:22:16.406 094 15562.56 350.71 53158.05 88888.00 2018-04-04 22:22:16.906 094 15562.50 350.71 53158.09 88888.00 2018-04-04 22:22:17.406 094 15562.50 350.67 53158.08 88888.00 2018-04-04 22:22:17.906 094 15562.51 350.70 53158.11 88888.00 2018-04-04 22:22:18.406 094 15562.54 350.73 53158.10 88888.00 2018-04-04 22:22:18.906 094 15562.53 350.74 53158.08 88888.00 2018-04-04 22:22:19.406 094 15562.54 350.75 53158.03 88888.00 2018-04-04 22:22:19.906 094 15562.50 350.74 53158.04 88888.00 2018-04-04 22:22:20.906 094 15562.49 350.79 53158.03 88888.00 2018-04-04 22:22:21.406 094 15562.49 350.80 53158.08 88888.00 2018-04-04 22:22:21.906 094 15562.53 350.81 53158.14 88888.00 2018-04-04 22:22:22.406 094 15562.57 350.85 53158.14 88888.00 2018-04-04 22:22:22.906 094 15562.60 350.90 53158.14 88888.00 2018-04-04 22:22:23.406 094 15562.61 350.92 53158.15 88888.00 2018-04-04 22:22:23.906 094 15562.61 350.96 53158.18 88888.00 2018-04-04 22:22:24.406 094 15562.60 350.96 53158.17 88888.00 2018-04-04 22:22:24.906 094 15562.63 350.96 53158.24 88888.00 2018-04-04 22:22:25.406 094 15562.61 351.00 53158.23 88888.00 2018-04-04 22:22:25.906 094 15562.60 351.01 53158.21 88888.00 2018-04-04 22:22:26.406 094 15562.63 351.02 53158.17 88888.00 2018-04-04 22:22:26.906 094 15562.63 351.01 53158.14 88888.00 2018-04-04 22:22:27.406 094 15562.68 351.00 53158.14 88888.00 2018-04-04 22:22:27.906 094 15562.69 351.05 53158.14 88888.00 2018-04-04 22:22:28.406 094 15562.74 351.06 53158.13 88888.00 2018-04-04 22:22:28.906 094 15562.72 351.08 53158.13 88888.00 2018-04-04 22:22:29.406 094 15562.71 351.08 53158.14 88888.00 2018-04-04 22:22:29.906 094 15562.72 351.09 53158.18 88888.00 2018-04-04 22:22:30.406 094 15562.72 351.13 53158.22 88888.00 2018-04-04 22:22:30.906 094 15562.74 351.16 53158.23 88888.00 2018-04-04 22:22:31.406 094 15562.74 351.19 53158.20 88888.00 2018-04-04 22:22:31.906 094 15562.69 351.15 53158.21 88888.00 2018-04-04 22:22:32.406 094 15562.69 351.16 53158.20 88888.00 2018-04-04 22:22:32.906 094 15562.71 351.16 53158.22 88888.00 2018-04-04 22:22:33.406 094 15562.77 351.18 53158.25 88888.00 2018-04-04 22:22:33.906 094 15562.75 351.22 53158.20 88888.00 2018-04-04 22:22:34.406 094 15562.74 351.18 53158.20 88888.00 2018-04-04 22:22:34.906 094 15562.76 351.18 53158.22 88888.00 2018-04-04 22:22:35.406 094 15562.72 351.16 53158.23 88888.00 2018-04-04 22:22:35.906 094 15562.75 351.14 53158.27 88888.00 2018-04-04 22:22:36.406 094 15562.75 351.15 53158.34 88888.00 2018-04-04 22:22:36.906 094 15562.76 351.16 53158.44 88888.00 2018-04-04 22:22:37.406 094 15562.75 351.17 53158.44 88888.00 2018-04-04 22:22:37.906 094 15562.79 351.20 53158.45 88888.00 2018-04-04 22:22:38.406 094 15562.79 351.19 53158.46 88888.00 2018-04-04 22:22:38.906 094 15562.80 351.20 53158.47 88888.00 2018-04-04 22:22:39.406 094 15562.83 351.16 53158.48 88888.00 2018-04-04 22:22:39.906 094 15562.84 351.13 53158.46 88888.00 2018-04-04 22:22:40.406 094 15562.81 351.10 53158.48 88888.00 2018-04-04 22:22:40.906 094 15562.80 351.11 53158.48 88888.00 2018-04-04 22:22:41.406 094 15562.84 351.10 53158.46 88888.00 2018-04-04 22:22:41.906 094 15562.81 351.11 53158.44 88888.00 2018-04-04 22:22:42.406 094 15562.80 351.11 53158.36 88888.00 2018-04-04 22:22:42.906 094 15562.83 351.13 53158.29 88888.00 2018-04-04 22:22:43.406 094 15562.85 351.11 53158.27 88888.00 2018-04-04 22:22:43.906 094 15562.88 351.16 53158.30 88888.00 2018-04-04 22:22:44.406 094 15562.88 351.16 53158.35 88888.00 2018-04-04 22:22:44.906 094 15562.86 351.16 53158.34 88888.00 2018-04-04 22:22:45.406 094 15562.85 351.18 53158.36 88888.00 2018-04-04 22:22:45.906 094 15562.86 351.15 53158.36 88888.00 2018-04-04 22:22:46.406 094 15562.83 351.14 53158.38 88888.00 2018-04-04 22:22:46.906 094 15562.81 351.15 53158.41 88888.00 2018-04-04 22:22:47.406 094 15562.81 351.15 53158.38 88888.00 2018-04-04 22:22:47.906 094 15562.84 351.16 53158.31 88888.00 2018-04-04 22:22:48.406 094 15562.89 351.16 53158.35 88888.00 2018-04-04 22:22:48.906 094 15562.90 351.19 53158.38 88888.00 2018-04-04 22:22:49.406 094 15562.89 351.16 53158.38 88888.00 2018-04-04 22:22:49.906 094 15562.87 351.08 53158.33 88888.00 2018-04-04 22:22:50.406 094 15562.87 351.11 53158.23 88888.00 2018-04-04 22:22:50.906 094 15562.85 351.18 53158.25 88888.00 2018-04-04 22:22:51.406 094 15562.80 351.20 53158.33 88888.00 2018-04-04 22:22:52.406 094 15562.86 351.19 53158.31 88888.00 2018-04-04 22:22:52.906 094 15562.89 351.19 53158.34 88888.00 2018-04-04 22:22:53.406 094 15562.94 351.20 53158.35 88888.00 2018-04-04 22:22:53.906 094 15562.89 351.24 53158.39 88888.00 2018-04-04 22:22:54.406 094 15562.86 351.24 53158.38 88888.00 2018-04-04 22:22:54.906 094 15562.90 351.25 53158.39 88888.00 2018-04-04 22:22:55.406 094 15562.89 351.27 53158.39 88888.00 2018-04-04 22:22:55.906 094 15562.89 351.31 53158.36 88888.00 2018-04-04 22:22:56.406 094 15562.89 351.33 53158.37 88888.00 2018-04-04 22:22:56.906 094 15562.88 351.27 53158.36 88888.00 2018-04-04 22:22:57.406 094 15562.94 351.35 53158.35 88888.00 2018-04-04 22:22:57.906 094 15562.92 351.39 53158.29 88888.00 2018-04-04 22:22:58.406 094 15562.92 351.37 53158.26 88888.00 2018-04-04 22:22:58.906 094 15562.94 351.37 53158.25 88888.00 2018-04-04 22:22:59.406 094 15562.95 351.40 53158.30 88888.00 2018-04-04 22:22:59.906 094 15562.96 351.39 53158.36 88888.00 2018-04-04 22:23:00.406 094 15563.01 351.32 53158.41 88888.00 2018-04-04 22:23:00.906 094 15562.99 351.34 53158.41 88888.00 2018-04-04 22:23:01.406 094 15562.99 351.37 53158.43 88888.00 2018-04-04 22:23:01.906 094 15562.99 351.41 53158.42 88888.00 2018-04-04 22:23:02.406 094 15563.05 351.42 53158.41 88888.00 2018-04-04 22:23:02.906 094 15563.05 351.42 53158.37 88888.00 2018-04-04 22:23:03.406 094 15563.06 351.44 53158.39 88888.00 2018-04-04 22:23:03.906 094 15563.03 351.43 53158.34 88888.00 2018-04-04 22:23:04.406 094 15562.98 351.43 53158.33 88888.00 2018-04-04 22:23:04.906 094 15562.96 351.48 53158.35 88888.00 2018-04-04 22:23:05.406 094 15562.99 351.49 53158.35 88888.00 2018-04-04 22:23:05.906 094 15563.03 351.49 53158.31 88888.00 2018-04-04 22:23:06.406 094 15563.03 351.46 53158.33 88888.00 2018-04-04 22:23:06.906 094 15563.02 351.46 53158.35 88888.00 2018-04-04 22:23:07.406 094 15563.02 351.44 53158.39 88888.00 2018-04-04 22:23:07.906 094 15563.06 351.42 53158.40 88888.00 2018-04-04 22:23:08.406 094 15563.08 351.45 53158.43 88888.00 2018-04-04 22:23:08.906 094 15563.07 351.49 53158.47 88888.00 2018-04-04 22:23:09.406 094 15563.04 351.50 53158.49 88888.00 2018-04-04 22:23:09.906 094 15563.05 351.49 53158.49 88888.00 2018-04-04 22:23:10.406 094 15563.07 351.46 53158.48 88888.00 2018-04-04 22:23:10.906 094 15563.08 351.45 53158.55 88888.00 2018-04-04 22:23:11.406 094 15563.11 351.45 53158.50 88888.00 2018-04-04 22:23:11.906 094 15563.07 351.42 53158.47 88888.00 2018-04-04 22:23:12.406 094 15563.04 351.48 53158.47 88888.00 2018-04-04 22:23:12.906 094 15563.04 351.52 53158.51 88888.00 2018-04-04 22:23:13.406 094 15563.06 351.49 53158.40 88888.00 2018-04-04 22:23:13.906 094 15563.05 351.50 53158.37 88888.00 2018-04-04 22:23:14.406 094 15563.06 351.49 53158.44 88888.00 2018-04-04 22:23:14.906 094 15563.08 351.46 53158.44 88888.00 2018-04-04 22:23:15.406 094 15563.13 351.43 53158.44 88888.00 2018-04-04 22:23:15.906 094 15563.16 351.42 53158.47 88888.00 2018-04-04 22:23:16.406 094 15563.15 351.40 53158.46 88888.00 2018-04-04 22:23:16.906 094 15563.13 351.39 53158.50 88888.00 2018-04-04 22:23:17.406 094 15563.08 351.34 53158.49 88888.00 2018-04-04 22:23:17.906 094 15563.06 351.33 53158.46 88888.00 2018-04-04 22:23:18.406 094 15563.08 351.34 53158.44 88888.00 2018-04-04 22:23:18.906 094 15563.08 351.36 53158.47 88888.00 2018-04-04 22:23:19.406 094 15563.01 351.36 53158.47 88888.00 2018-04-04 22:23:19.906 094 15563.07 351.37 53158.50 88888.00 2018-04-04 22:23:20.406 094 15563.06 351.41 53158.47 88888.00 2018-04-04 22:23:20.906 094 15563.06 351.43 53158.43 88888.00 2018-04-04 22:23:21.406 094 15563.12 351.42 53158.44 88888.00 2018-04-04 22:23:21.906 094 15563.11 351.41 53158.42 88888.00 2018-04-04 22:23:22.406 094 15563.10 351.41 53158.42 88888.00 2018-04-04 22:23:22.906 094 15563.11 351.41 53158.44 88888.00 2018-04-04 22:23:23.406 094 15563.08 351.42 53158.49 88888.00 2018-04-04 22:23:23.906 094 15563.06 351.44 53158.50 88888.00 2018-04-04 22:23:24.406 094 15562.99 351.48 53158.51 88888.00 2018-04-04 22:23:24.906 094 15563.06 351.49 53158.57 88888.00 2018-04-04 22:23:25.406 094 15563.06 351.45 53158.55 88888.00 2018-04-04 22:23:25.906 094 15562.99 351.44 53158.51 88888.00 2018-04-04 22:23:26.406 094 15562.95 351.45 53158.49 88888.00 2018-04-04 22:23:26.906 094 15562.99 351.48 53158.51 88888.00 2018-04-04 22:23:27.406 094 15562.99 351.45 53158.53 88888.00 2018-04-04 22:23:27.906 094 15562.99 351.42 53158.56 88888.00 2018-04-04 22:23:28.406 094 15562.97 351.44 53158.54 88888.00 2018-04-04 22:23:28.906 094 15562.94 351.48 53158.47 88888.00 2018-04-04 22:23:29.406 094 15562.95 351.49 53158.43 88888.00 2018-04-04 22:23:29.906 094 15562.97 351.51 53158.46 88888.00 2018-04-04 22:23:30.406 094 15562.96 351.51 53158.48 88888.00 2018-04-04 22:23:30.906 094 15562.95 351.52 53158.55 88888.00 2018-04-04 22:23:31.406 094 15562.96 351.52 53158.57 88888.00 2018-04-04 22:23:31.906 094 15562.95 351.52 53158.58 88888.00 2018-04-04 22:23:32.406 094 15562.93 351.49 53158.60 88888.00 2018-04-04 22:23:32.906 094 15562.90 351.50 53158.60 88888.00 2018-04-04 22:23:33.906 094 15562.90 351.50 53158.63 88888.00 2018-04-04 22:23:34.406 094 15562.89 351.48 53158.63 88888.00 2018-04-04 22:23:34.906 094 15562.96 351.48 53158.64 88888.00 2018-04-04 22:23:35.406 094 15562.94 351.48 53158.59 88888.00 2018-04-04 22:23:35.906 094 15562.88 351.50 53158.56 88888.00 2018-04-04 22:23:36.406 094 15562.89 351.49 53158.58 88888.00 2018-04-04 22:23:36.906 094 15562.93 351.45 53158.59 88888.00 2018-04-04 22:23:37.406 094 15562.92 351.44 53158.56 88888.00 2018-04-04 22:23:37.906 094 15562.92 351.48 53158.56 88888.00 2018-04-04 22:23:38.406 094 15562.89 351.50 53158.63 88888.00 2018-04-04 22:23:38.906 094 15562.92 351.52 53158.72 88888.00 2018-04-04 22:23:39.406 094 15562.88 351.53 53158.75 88888.00 2018-04-04 22:23:39.906 094 15562.85 351.54 53158.81 88888.00 2018-04-04 22:23:40.406 094 15562.87 351.51 53158.76 88888.00 2018-04-04 22:23:40.906 094 15562.87 351.51 53158.74 88888.00 2018-04-04 22:23:41.906 094 15562.88 351.55 53158.65 88888.00 2018-04-04 22:23:42.406 094 15562.90 351.54 53158.69 88888.00 2018-04-04 22:23:42.906 094 15562.86 351.53 53158.66 88888.00 2018-04-04 22:23:43.406 094 15562.88 351.54 53158.70 88888.00 2018-04-04 22:23:43.906 094 15562.95 351.54 53158.70 88888.00 2018-04-04 22:23:44.406 094 15562.89 351.54 53158.63 88888.00 2018-04-04 22:23:44.906 094 15562.84 351.53 53158.61 88888.00 2018-04-04 22:23:45.406 094 15562.86 351.53 53158.63 88888.00 2018-04-04 22:23:45.906 094 15562.86 351.51 53158.62 88888.00 2018-04-04 22:23:46.406 094 15562.86 351.59 53158.71 88888.00 2018-04-04 22:23:46.906 094 15562.84 351.61 53158.70 88888.00 2018-04-04 22:23:47.406 094 15562.83 351.61 53158.75 88888.00 2018-04-04 22:23:47.906 094 15562.81 351.62 53158.78 88888.00 2018-04-04 22:23:48.406 094 15562.84 351.59 53158.76 88888.00 2018-04-04 22:23:48.906 094 15562.79 351.59 53158.75 88888.00 2018-04-04 22:23:49.406 094 15562.79 351.61 53158.74 88888.00 2018-04-04 22:23:49.906 094 15562.72 351.60 53158.72 88888.00 2018-04-04 22:23:50.406 094 15562.78 351.57 53158.71 88888.00 2018-04-04 22:23:50.906 094 15562.83 351.63 53158.72 88888.00 2018-04-04 22:23:51.406 094 15562.78 351.65 53158.67 88888.00 2018-04-04 22:23:51.906 094 15562.76 351.67 53158.66 88888.00 2018-04-04 22:23:52.406 094 15562.79 351.61 53158.65 88888.00 2018-04-04 22:23:52.906 094 15562.79 351.57 53158.68 88888.00 2018-04-04 22:23:53.406 094 15562.79 351.58 53158.72 88888.00 2018-04-04 22:23:53.906 094 15562.77 351.63 53158.77 88888.00 2018-04-04 22:23:54.406 094 15562.76 351.63 53158.75 88888.00 2018-04-04 22:23:54.906 094 15562.76 351.62 53158.78 88888.00 2018-04-04 22:23:55.406 094 15562.78 351.66 53158.82 88888.00 2018-04-04 22:23:55.906 094 15562.74 351.68 53158.79 88888.00 2018-04-04 22:23:56.406 094 15562.75 351.66 53158.76 88888.00 2018-04-04 22:23:56.906 094 15562.74 351.65 53158.78 88888.00 2018-04-04 22:23:57.406 094 15562.70 351.65 53158.78 88888.00 2018-04-04 22:23:57.906 094 15562.72 351.61 53158.81 88888.00 2018-04-04 22:23:58.406 094 15562.71 351.58 53158.83 88888.00 2018-04-04 22:23:58.906 094 15562.75 351.61 53158.78 88888.00 2018-04-04 22:23:59.406 094 15562.77 351.65 53158.74 88888.00 2018-04-04 22:23:59.906 094 15562.76 351.67 53158.72 88888.00 2018-04-04 22:24:00.406 094 15562.78 351.65 53158.71 88888.00 2018-04-04 22:24:00.906 094 15562.81 351.63 53158.75 88888.00 2018-04-04 22:24:01.406 094 15562.74 351.63 53158.74 88888.00 2018-04-04 22:24:01.906 094 15562.76 351.65 53158.82 88888.00 2018-04-04 22:24:02.406 094 15562.75 351.65 53158.85 88888.00 2018-04-04 22:24:02.906 094 15562.75 351.60 53158.80 88888.00 2018-04-04 22:24:03.406 094 15562.72 351.58 53158.78 88888.00 2018-04-04 22:24:03.906 094 15562.70 351.57 53158.80 88888.00 2018-04-04 22:24:04.406 094 15562.70 351.61 53158.81 88888.00 2018-04-04 22:24:04.906 094 15562.68 351.60 53158.81 88888.00 2018-04-04 22:24:05.406 094 15562.63 351.61 53158.83 88888.00 2018-04-04 22:24:05.906 094 15562.68 351.66 53158.84 88888.00 2018-04-04 22:24:06.406 094 15562.67 351.62 53158.80 88888.00 2018-04-04 22:24:06.906 094 15562.68 351.63 53158.78 88888.00 2018-04-04 22:24:07.406 094 15562.65 351.68 53158.74 88888.00 2018-04-04 22:24:07.906 094 15562.63 351.68 53158.78 88888.00 2018-04-04 22:24:08.406 094 15562.57 351.69 53158.82 88888.00 2018-04-04 22:24:08.906 094 15562.56 351.67 53158.85 88888.00 2018-04-04 22:24:09.406 094 15562.59 351.68 53158.87 88888.00 2018-04-04 22:24:09.906 094 15562.57 351.71 53158.90 88888.00 2018-04-04 22:24:10.406 094 15562.52 351.72 53158.92 88888.00 2018-04-04 22:24:10.906 094 15562.51 351.72 53158.86 88888.00 2018-04-04 22:24:11.406 094 15562.54 351.76 53158.87 88888.00 2018-04-04 22:24:11.906 094 15562.52 351.78 53158.87 88888.00 2018-04-04 22:24:12.406 094 15562.53 351.72 53158.86 88888.00 2018-04-04 22:24:12.906 094 15562.54 351.67 53158.81 88888.00 2018-04-04 22:24:13.406 094 15562.56 351.66 53158.86 88888.00 2018-04-04 22:24:13.906 094 15562.59 351.67 53158.84 88888.00 2018-04-04 22:24:14.406 094 15562.54 351.67 53158.85 88888.00 2018-04-04 22:24:14.906 094 15562.51 351.69 53158.89 88888.00 2018-04-04 22:24:15.406 094 15562.51 351.70 53158.84 88888.00 2018-04-04 22:24:15.906 094 15562.57 351.72 53158.81 88888.00 2018-04-04 22:24:16.406 094 15562.56 351.72 53158.84 88888.00 2018-04-04 22:24:16.906 094 15562.50 351.71 53158.85 88888.00 2018-04-04 22:24:17.406 094 15562.54 351.72 53158.88 88888.00 2018-04-04 22:24:17.906 094 15562.54 351.69 53158.90 88888.00 2018-04-04 22:24:18.406 094 15562.49 351.70 53158.94 88888.00 2018-04-04 22:24:18.906 094 15562.45 351.72 53158.92 88888.00 2018-04-04 22:24:19.406 094 15562.43 351.70 53158.87 88888.00 2018-04-04 22:24:19.906 094 15562.44 351.67 53158.87 88888.00 2018-04-04 22:24:20.406 094 15562.43 351.65 53158.89 88888.00 2018-04-04 22:24:20.906 094 15562.45 351.67 53158.94 88888.00 2018-04-04 22:24:21.406 094 15562.48 351.68 53158.98 88888.00 2018-04-04 22:24:21.906 094 15562.47 351.65 53159.03 88888.00 2018-04-04 22:24:22.406 094 15562.45 351.63 53159.00 88888.00 2018-04-04 22:24:22.906 094 15562.54 351.69 53158.94 88888.00 2018-04-04 22:24:23.406 094 15562.50 351.69 53158.85 88888.00 2018-04-04 22:24:23.906 094 15562.42 351.69 53158.84 88888.00 2018-04-04 22:24:24.406 094 15562.42 351.71 53158.84 88888.00 2018-04-04 22:24:24.906 094 15562.40 351.72 53158.86 88888.00 2018-04-04 22:24:25.406 094 15562.44 351.70 53158.87 88888.00 2018-04-04 22:24:25.906 094 15562.45 351.68 53158.87 88888.00 2018-04-04 22:24:26.406 094 15562.45 351.65 53158.89 88888.00 2018-04-04 22:24:26.906 094 15562.45 351.60 53158.97 88888.00 2018-04-04 22:24:27.406 094 15562.47 351.57 53158.98 88888.00 2018-04-04 22:24:27.906 094 15562.42 351.54 53158.99 88888.00 2018-04-04 22:24:28.406 094 15562.41 351.55 53158.97 88888.00 2018-04-04 22:24:28.906 094 15562.44 351.61 53158.97 88888.00 2018-04-04 22:24:29.406 094 15562.47 351.61 53158.94 88888.00 2018-04-04 22:24:29.906 094 15562.40 351.62 53158.94 88888.00 2018-04-04 22:24:30.406 094 15562.38 351.62 53158.96 88888.00 2018-04-04 22:24:30.906 094 15562.35 351.63 53158.96 88888.00 2018-04-04 22:24:31.406 094 15562.35 351.61 53158.91 88888.00 2018-04-04 22:24:31.906 094 15562.40 351.61 53158.97 88888.00 2018-04-04 22:24:32.406 094 15562.39 351.60 53158.98 88888.00 2018-04-04 22:24:32.906 094 15562.33 351.58 53159.00 88888.00 2018-04-04 22:24:33.406 094 15562.33 351.55 53159.02 88888.00 2018-04-04 22:24:33.906 094 15562.36 351.58 53158.99 88888.00 2018-04-04 22:24:34.406 094 15562.40 351.61 53159.02 88888.00 2018-04-04 22:24:34.906 094 15562.43 351.60 53159.03 88888.00 2018-04-04 22:24:35.406 094 15562.41 351.55 53159.00 88888.00 2018-04-04 22:24:35.906 094 15562.39 351.51 53158.99 88888.00 2018-04-04 22:24:36.406 094 15562.35 351.49 53158.95 88888.00 2018-04-04 22:24:36.906 094 15562.34 351.53 53158.99 88888.00 2018-04-04 22:24:37.406 094 15562.32 351.53 53158.99 88888.00 2018-04-04 22:24:37.906 094 15562.32 351.58 53159.03 88888.00 2018-04-04 22:24:38.406 094 15562.35 351.59 53158.98 88888.00 2018-04-04 22:24:38.906 094 15562.41 351.61 53158.95 88888.00 2018-04-04 22:24:39.406 094 15562.34 351.63 53158.95 88888.00 2018-04-04 22:24:39.906 094 15562.34 351.61 53158.98 88888.00 2018-04-04 22:24:40.406 094 15562.38 351.60 53159.00 88888.00 2018-04-04 22:24:40.906 094 15562.39 351.58 53158.98 88888.00 2018-04-04 22:24:41.406 094 15562.35 351.62 53159.00 88888.00 2018-04-04 22:24:41.906 094 15562.31 351.66 53158.97 88888.00 2018-04-04 22:24:42.406 094 15562.30 351.63 53158.91 88888.00 2018-04-04 22:24:42.906 094 15562.33 351.63 53158.92 88888.00 2018-04-04 22:24:43.406 094 15562.35 351.67 53158.97 88888.00 2018-04-04 22:24:43.906 094 15562.32 351.65 53158.95 88888.00 2018-04-04 22:24:44.406 094 15562.31 351.59 53158.92 88888.00 2018-04-04 22:24:44.906 094 15562.27 351.59 53158.92 88888.00 2018-04-04 22:24:45.406 094 15562.26 351.58 53158.91 88888.00 2018-04-04 22:24:45.906 094 15562.29 351.60 53158.90 88888.00 2018-04-04 22:24:47.406 094 15562.26 351.65 53158.85 88888.00 2018-04-04 22:24:47.906 094 15562.32 351.62 53158.86 88888.00 2018-04-04 22:24:48.406 094 15562.27 351.61 53158.87 88888.00 2018-04-04 22:24:48.906 094 15562.26 351.63 53158.87 88888.00 2018-04-04 22:24:49.406 094 15562.26 351.67 53158.97 88888.00 2018-04-04 22:24:49.906 094 15562.30 351.65 53158.96 88888.00 2018-04-04 22:24:50.406 094 15562.35 351.61 53158.96 88888.00 2018-04-04 22:24:50.906 094 15562.33 351.59 53158.92 88888.00 2018-04-04 22:24:51.406 094 15562.27 351.61 53158.89 88888.00 2018-04-04 22:24:51.906 094 15562.27 351.61 53158.87 88888.00 2018-04-04 22:24:52.406 094 15562.25 351.60 53158.84 88888.00 2018-04-04 22:24:52.906 094 15562.29 351.59 53158.81 88888.00 2018-04-04 22:24:53.406 094 15562.31 351.62 53158.87 88888.00 2018-04-04 22:24:53.906 094 15562.30 351.59 53158.85 88888.00 2018-04-04 22:24:54.906 094 15562.30 351.63 53158.86 88888.00 2018-04-04 22:24:55.406 094 15562.30 351.62 53158.90 88888.00 2018-04-04 22:24:55.906 094 15562.27 351.62 53158.85 88888.00 2018-04-04 22:24:56.406 094 15562.31 351.60 53158.87 88888.00 2018-04-04 22:24:56.906 094 15562.32 351.60 53158.92 88888.00 2018-04-04 22:24:57.406 094 15562.33 351.61 53158.91 88888.00 2018-04-04 22:24:57.906 094 15562.31 351.62 53158.89 88888.00 2018-04-04 22:24:58.406 094 15562.30 351.61 53158.87 88888.00 2018-04-04 22:24:58.906 094 15562.34 351.59 53158.89 88888.00 2018-04-04 22:24:59.406 094 15562.38 351.58 53158.87 88888.00 2018-04-04 22:24:59.906 094 15562.39 351.58 53158.86 88888.00 2018-04-04 22:25:00.406 094 15562.35 351.58 53158.87 88888.00 2018-04-04 22:25:00.906 094 15562.35 351.53 53158.89 88888.00 2018-04-04 22:25:01.406 094 15562.35 351.54 53158.84 88888.00 2018-04-04 22:25:01.906 094 15562.34 351.51 53158.81 88888.00 2018-04-04 22:25:02.406 094 15562.35 351.50 53158.82 88888.00 2018-04-04 22:25:02.906 094 15562.33 351.50 53158.85 88888.00 2018-04-04 22:25:03.406 094 15562.33 351.48 53158.85 88888.00 2018-04-04 22:25:03.906 094 15562.36 351.51 53158.85 88888.00 2018-04-04 22:25:04.406 094 15562.32 351.51 53158.86 88888.00 2018-04-04 22:25:04.906 094 15562.35 351.49 53158.85 88888.00 2018-04-04 22:25:05.406 094 15562.35 351.50 53158.89 88888.00 2018-04-04 22:25:05.906 094 15562.32 351.48 53158.90 88888.00 2018-04-04 22:25:06.406 094 15562.30 351.49 53158.88 88888.00 2018-04-04 22:25:06.906 094 15562.31 351.48 53158.82 88888.00 2018-04-04 22:25:07.406 094 15562.32 351.46 53158.83 88888.00 2018-04-04 22:25:07.906 094 15562.29 351.44 53158.83 88888.00 2018-04-04 22:25:08.406 094 15562.35 351.43 53158.80 88888.00 2018-04-04 22:25:08.906 094 15562.38 351.42 53158.80 88888.00 2018-04-04 22:25:09.406 094 15562.32 351.41 53158.80 88888.00 2018-04-04 22:25:09.906 094 15562.27 351.43 53158.78 88888.00 2018-04-04 22:25:10.406 094 15562.22 351.45 53158.81 88888.00 2018-04-04 22:25:10.906 094 15562.18 351.48 53158.85 88888.00 2018-04-04 22:25:11.406 094 15562.20 351.48 53158.88 88888.00 2018-04-04 22:25:11.906 094 15562.21 351.49 53158.91 88888.00 2018-04-04 22:25:12.406 094 15562.18 351.48 53159.00 88888.00 2018-04-04 22:25:12.906 094 15562.18 351.45 53159.02 88888.00 2018-04-04 22:25:13.406 094 15562.17 351.42 53159.04 88888.00 2018-04-04 22:25:13.906 094 15562.18 351.42 53158.98 88888.00 2018-04-04 22:25:14.406 094 15562.22 351.44 53158.92 88888.00 2018-04-04 22:25:14.906 094 15562.22 351.46 53158.97 88888.00 2018-04-04 22:25:15.406 094 15562.21 351.50 53159.00 88888.00 2018-04-04 22:25:15.906 094 15562.15 351.49 53159.01 88888.00 2018-04-04 22:25:16.406 094 15562.21 351.51 53159.00 88888.00 2018-04-04 22:25:16.906 094 15562.21 351.53 53158.98 88888.00 2018-04-04 22:25:17.406 094 15562.16 351.51 53158.98 88888.00 2018-04-04 22:25:18.406 094 15562.13 351.49 53158.97 88888.00 2018-04-04 22:25:18.906 094 15562.17 351.40 53158.94 88888.00 2018-04-04 22:25:19.406 094 15562.18 351.36 53158.99 88888.00 2018-04-04 22:25:19.906 094 15562.12 351.39 53159.04 88888.00 2018-04-04 22:25:20.406 094 15562.09 351.41 53159.07 88888.00 2018-04-04 22:25:20.906 094 15562.06 351.44 53159.05 88888.00 2018-04-04 22:25:21.406 094 15562.05 351.48 53159.05 88888.00 2018-04-04 22:25:21.906 094 15561.99 351.46 53159.06 88888.00 2018-04-04 22:25:22.406 094 15562.04 351.49 53159.06 88888.00 2018-04-04 22:25:22.906 094 15562.03 351.49 53159.03 88888.00 2018-04-04 22:25:23.406 094 15562.06 351.49 53159.01 88888.00 2018-04-04 22:25:23.906 094 15562.13 351.49 53159.04 88888.00 2018-04-04 22:25:24.406 094 15562.12 351.49 53159.05 88888.00 2018-04-04 22:25:24.906 094 15562.12 351.50 53159.02 88888.00 2018-04-04 22:25:25.406 094 15562.13 351.44 53159.01 88888.00 2018-04-04 22:25:25.906 094 15562.11 351.48 53159.05 88888.00 2018-04-04 22:25:26.406 094 15562.04 351.57 53159.05 88888.00 2018-04-04 22:25:26.906 094 15561.95 351.59 53159.04 88888.00 2018-04-04 22:25:27.406 094 15561.97 351.55 53159.04 88888.00 2018-04-04 22:25:27.906 094 15561.99 351.59 53159.01 88888.00 2018-04-04 22:25:28.406 094 15561.91 351.58 53159.04 88888.00 2018-04-04 22:25:28.906 094 15561.91 351.59 53159.05 88888.00 2018-04-04 22:25:29.406 094 15561.96 351.59 53158.98 88888.00 2018-04-04 22:25:29.906 094 15561.91 351.58 53158.97 88888.00 2018-04-04 22:25:30.406 094 15561.95 351.62 53158.95 88888.00 2018-04-04 22:25:30.906 094 15561.98 351.61 53158.97 88888.00 2018-04-04 22:25:31.406 094 15561.96 351.58 53159.01 88888.00 2018-04-04 22:25:31.906 094 15561.95 351.59 53159.01 88888.00 2018-04-04 22:25:32.406 094 15561.93 351.58 53158.91 88888.00 2018-04-04 22:25:32.906 094 15561.91 351.55 53158.88 88888.00 2018-04-04 22:25:33.406 094 15561.91 351.58 53158.94 88888.00 2018-04-04 22:25:33.906 094 15561.91 351.63 53158.98 88888.00 2018-04-04 22:25:34.406 094 15561.87 351.69 53158.98 88888.00 2018-04-04 22:25:34.906 094 15561.87 351.68 53158.98 88888.00 2018-04-04 22:25:35.406 094 15561.94 351.63 53159.02 88888.00 2018-04-04 22:25:35.906 094 15561.94 351.62 53159.04 88888.00 2018-04-04 22:25:36.406 094 15561.93 351.66 53158.98 88888.00 2018-04-04 22:25:36.906 094 15561.87 351.66 53158.96 88888.00 2018-04-04 22:25:37.406 094 15561.84 351.63 53158.96 88888.00 2018-04-04 22:25:37.906 094 15561.87 351.60 53158.92 88888.00 2018-04-04 22:25:38.406 094 15561.88 351.65 53158.97 88888.00 2018-04-04 22:25:38.906 094 15561.89 351.65 53159.05 88888.00 2018-04-04 22:25:39.406 094 15561.87 351.62 53159.04 88888.00 2018-04-04 22:25:39.906 094 15561.85 351.62 53159.05 88888.00 2018-04-04 22:25:40.406 094 15561.87 351.65 53159.04 88888.00 2018-04-04 22:25:40.906 094 15561.90 351.66 53159.04 88888.00 2018-04-04 22:25:41.406 094 15561.85 351.68 53159.08 88888.00 2018-04-04 22:25:41.906 094 15561.80 351.69 53159.06 88888.00 2018-04-04 22:25:42.406 094 15561.79 351.68 53159.05 88888.00 2018-04-04 22:25:42.906 094 15561.76 351.60 53159.07 88888.00 2018-04-04 22:25:43.406 094 15561.79 351.59 53159.08 88888.00 2018-04-04 22:25:43.906 094 15561.82 351.65 53159.16 88888.00 2018-04-04 22:25:44.406 094 15561.80 351.65 53159.16 88888.00 2018-04-04 22:25:44.906 094 15561.79 351.67 53159.08 88888.00 2018-04-04 22:25:45.406 094 15561.78 351.66 53159.06 88888.00 2018-04-04 22:25:45.906 094 15561.73 351.60 53159.06 88888.00 2018-04-04 22:25:46.406 094 15561.70 351.60 53159.06 88888.00 2018-04-04 22:25:46.906 094 15561.69 351.59 53159.07 88888.00 2018-04-04 22:25:47.406 094 15561.69 351.62 53159.08 88888.00 2018-04-04 22:25:47.906 094 15561.72 351.67 53159.08 88888.00 2018-04-04 22:25:48.406 094 15561.69 351.61 53159.05 88888.00 2018-04-04 22:25:48.906 094 15561.70 351.53 53159.04 88888.00 2018-04-04 22:25:49.406 094 15561.75 351.52 53159.07 88888.00 2018-04-04 22:25:49.906 094 15561.71 351.58 53159.08 88888.00 2018-04-04 22:25:50.406 094 15561.70 351.55 53159.16 88888.00 2018-04-04 22:25:50.906 094 15561.66 351.57 53159.15 88888.00 2018-04-04 22:25:51.406 094 15561.63 351.53 53159.18 88888.00 2018-04-04 22:25:51.906 094 15561.57 351.58 53159.20 88888.00 2018-04-04 22:25:52.406 094 15561.57 351.55 53159.21 88888.00 2018-04-04 22:25:52.906 094 15561.59 351.55 53159.19 88888.00 2018-04-04 22:25:53.406 094 15561.55 351.55 53159.12 88888.00 2018-04-04 22:25:53.906 094 15561.53 351.53 53159.05 88888.00 2018-04-04 22:25:54.406 094 15561.55 351.50 53159.05 88888.00 2018-04-04 22:25:54.906 094 15561.55 351.48 53159.05 88888.00 2018-04-04 22:25:55.406 094 15561.53 351.48 53159.07 88888.00 2018-04-04 22:25:55.906 094 15561.51 351.49 53159.08 88888.00 2018-04-04 22:25:56.406 094 15561.49 351.48 53159.02 88888.00 2018-04-04 22:25:56.906 094 15561.48 351.46 53159.02 88888.00 2018-04-04 22:25:57.406 094 15561.46 351.49 53159.08 88888.00 2018-04-04 22:25:57.906 094 15561.40 351.44 53159.14 88888.00 2018-04-04 22:25:58.406 094 15561.43 351.45 53159.12 88888.00 2018-04-04 22:25:58.906 094 15561.48 351.45 53159.20 88888.00 2018-04-04 22:25:59.406 094 15561.45 351.46 53159.23 88888.00 2018-04-04 22:25:59.906 094 15561.49 351.49 53159.23 88888.00 2018-04-04 22:26:00.406 094 15561.52 351.48 53159.18 88888.00 2018-04-04 22:26:00.906 094 15561.48 351.43 53159.15 88888.00 2018-04-04 22:26:01.406 094 15561.46 351.35 53159.17 88888.00 2018-04-04 22:26:01.906 094 15561.45 351.31 53159.18 88888.00 2018-04-04 22:26:02.406 094 15561.44 351.31 53159.12 88888.00 2018-04-04 22:26:02.906 094 15561.44 351.29 53159.12 88888.00 2018-04-04 22:26:03.406 094 15561.46 351.29 53159.09 88888.00 2018-04-04 22:26:03.906 094 15561.49 351.31 53159.06 88888.00 2018-04-04 22:26:04.406 094 15561.51 351.35 53159.04 88888.00 2018-04-04 22:26:04.906 094 15561.54 351.36 53159.05 88888.00 2018-04-04 22:26:05.406 094 15561.51 351.36 53159.09 88888.00 2018-04-04 22:26:05.906 094 15561.46 351.39 53159.11 88888.00 2018-04-04 22:26:06.406 094 15561.43 351.41 53159.16 88888.00 2018-04-04 22:26:06.906 094 15561.42 351.35 53159.18 88888.00 2018-04-04 22:26:07.906 094 15561.49 351.39 53159.12 88888.00 2018-04-04 22:26:08.406 094 15561.46 351.41 53159.09 88888.00 2018-04-04 22:26:08.906 094 15561.48 351.39 53159.05 88888.00 2018-04-04 22:26:09.406 094 15561.46 351.39 53159.00 88888.00 2018-04-04 22:26:09.906 094 15561.41 351.40 53158.94 88888.00 2018-04-04 22:26:10.406 094 15561.45 351.40 53158.92 88888.00 2018-04-04 22:26:10.906 094 15561.49 351.40 53158.89 88888.00 2018-04-04 22:26:11.406 094 15561.51 351.42 53158.86 88888.00 2018-04-04 22:26:11.906 094 15561.43 351.43 53158.83 88888.00 2018-04-04 22:26:12.406 094 15561.46 351.43 53158.83 88888.00 2018-04-04 22:26:12.906 094 15561.52 351.45 53158.81 88888.00 2018-04-04 22:26:13.406 094 15561.52 351.48 53158.85 88888.00 2018-04-04 22:26:13.906 094 15561.53 351.49 53158.89 88888.00 2018-04-04 22:26:14.406 094 15561.52 351.52 53158.89 88888.00 2018-04-04 22:26:14.906 094 15561.53 351.51 53158.88 88888.00 2018-04-04 22:26:15.406 094 15561.53 351.48 53158.89 88888.00 2018-04-04 22:26:15.906 094 15561.55 351.46 53158.85 88888.00 2018-04-04 22:26:16.406 094 15561.54 351.51 53158.83 88888.00 2018-04-04 22:26:16.906 094 15561.50 351.55 53158.83 88888.00 2018-04-04 22:26:17.906 094 15561.51 351.59 53158.85 88888.00 2018-04-04 22:26:18.406 094 15561.53 351.57 53158.85 88888.00 2018-04-04 22:26:18.906 094 15561.57 351.51 53158.82 88888.00 2018-04-04 22:26:19.406 094 15561.52 351.52 53158.82 88888.00 2018-04-04 22:26:19.906 094 15561.46 351.53 53158.86 88888.00 2018-04-04 22:26:20.406 094 15561.51 351.53 53158.86 88888.00 2018-04-04 22:26:20.906 094 15561.50 351.51 53158.89 88888.00 2018-04-04 22:26:21.406 094 15561.54 351.50 53158.92 88888.00 2018-04-04 22:26:21.906 094 15561.53 351.48 53158.92 88888.00 2018-04-04 22:26:22.406 094 15561.53 351.50 53158.89 88888.00 2018-04-04 22:26:22.906 094 15561.57 351.44 53158.87 88888.00 2018-04-04 22:26:23.406 094 15561.53 351.41 53158.90 88888.00 2018-04-04 22:26:23.906 094 15561.54 351.45 53158.89 88888.00 2018-04-04 22:26:24.406 094 15561.55 351.53 53158.88 88888.00 2018-04-04 22:26:24.906 094 15561.53 351.52 53158.85 88888.00 2018-04-04 22:26:25.406 094 15561.51 351.53 53158.85 88888.00 2018-04-04 22:26:25.906 094 15561.51 351.57 53158.86 88888.00 2018-04-04 22:26:26.406 094 15561.51 351.59 53158.79 88888.00 2018-04-04 22:26:26.906 094 15561.44 351.58 53158.72 88888.00 2018-04-04 22:26:27.406 094 15561.46 351.55 53158.80 88888.00 2018-04-04 22:26:27.906 094 15561.50 351.58 53158.80 88888.00 2018-04-04 22:26:28.406 094 15561.51 351.61 53158.79 88888.00 2018-04-04 22:26:28.906 094 15561.51 351.65 53158.82 88888.00 2018-04-04 22:26:29.406 094 15561.48 351.66 53158.89 88888.00 2018-04-04 22:26:29.906 094 15561.42 351.65 53158.84 88888.00 2018-04-04 22:26:30.406 094 15561.44 351.69 53158.82 88888.00 2018-04-04 22:26:31.406 094 15561.45 351.69 53158.81 88888.00 2018-04-04 22:26:31.906 094 15561.48 351.68 53158.80 88888.00 2018-04-04 22:26:32.406 094 15561.49 351.63 53158.80 88888.00 2018-04-04 22:26:32.906 094 15561.50 351.69 53158.79 88888.00 2018-04-04 22:26:33.406 094 15561.53 351.72 53158.79 88888.00 2018-04-04 22:26:33.906 094 15561.49 351.71 53158.77 88888.00 2018-04-04 22:26:34.406 094 15561.46 351.71 53158.74 88888.00 2018-04-04 22:26:34.906 094 15561.44 351.74 53158.69 88888.00 2018-04-04 22:26:35.406 094 15561.45 351.76 53158.68 88888.00 2018-04-04 22:26:35.906 094 15561.48 351.78 53158.74 88888.00 2018-04-04 22:26:36.407 094 15561.45 351.78 53158.82 88888.00 2018-04-04 22:26:36.907 094 15561.45 351.78 53158.87 88888.00 2018-04-04 22:26:37.407 094 15561.42 351.81 53158.85 88888.00 2018-04-04 22:26:37.907 094 15561.44 351.81 53158.87 88888.00 2018-04-04 22:26:38.407 094 15561.43 351.78 53158.94 88888.00 2018-04-04 22:26:38.907 094 15561.48 351.78 53158.99 88888.00 2018-04-04 22:26:39.407 094 15561.51 351.80 53158.96 88888.00 2018-04-04 22:26:39.907 094 15561.50 351.80 53158.92 88888.00 2018-04-04 22:26:40.407 094 15561.48 351.78 53158.92 88888.00 2018-04-04 22:26:41.407 094 15561.46 351.79 53158.91 88888.00 2018-04-04 22:26:41.907 094 15561.41 351.78 53158.87 88888.00 2018-04-04 22:26:42.407 094 15561.43 351.75 53158.83 88888.00 2018-04-04 22:26:42.907 094 15561.43 351.76 53158.89 88888.00 2018-04-04 22:26:43.407 094 15561.37 351.80 53158.90 88888.00 2018-04-04 22:26:43.907 094 15561.42 351.86 53158.86 88888.00 2018-04-04 22:26:44.407 094 15561.43 351.87 53158.89 88888.00 2018-04-04 22:26:44.907 094 15561.41 351.87 53158.96 88888.00 2018-04-04 22:26:45.407 094 15561.36 351.87 53159.00 88888.00 2018-04-04 22:26:45.907 094 15561.39 351.87 53158.98 88888.00 2018-04-04 22:26:46.407 094 15561.37 351.86 53159.01 88888.00 2018-04-04 22:26:46.907 094 15561.42 351.86 53159.01 88888.00 2018-04-04 22:26:47.407 094 15561.39 351.87 53159.02 88888.00 2018-04-04 22:26:47.907 094 15561.35 351.89 53159.03 88888.00 2018-04-04 22:26:48.407 094 15561.37 351.92 53159.06 88888.00 2018-04-04 22:26:48.907 094 15561.39 351.88 53159.01 88888.00 2018-04-04 22:26:49.407 094 15561.37 351.91 53158.97 88888.00 2018-04-04 22:26:49.907 094 15561.39 351.91 53158.95 88888.00 2018-04-04 22:26:50.407 094 15561.34 351.91 53158.99 88888.00 2018-04-04 22:26:51.407 094 15561.27 351.89 53159.08 88888.00 2018-04-04 22:26:51.907 094 15561.33 351.91 53159.18 88888.00 2018-04-04 22:26:52.407 094 15561.31 351.88 53159.17 88888.00 2018-04-04 22:26:52.907 094 15561.29 351.85 53159.17 88888.00 2018-04-04 22:26:53.407 094 15561.29 351.85 53159.14 88888.00 2018-04-04 22:26:53.907 094 15561.27 351.81 53159.11 88888.00 2018-04-04 22:26:54.407 094 15561.20 351.79 53159.14 88888.00 2018-04-04 22:26:54.907 094 15561.17 351.80 53159.12 88888.00 2018-04-04 22:26:55.407 094 15561.16 351.79 53159.11 88888.00 2018-04-04 22:26:55.907 094 15561.16 351.78 53159.12 88888.00 2018-04-04 22:26:56.407 094 15561.13 351.72 53159.11 88888.00 2018-04-04 22:26:56.907 094 15561.13 351.71 53159.06 88888.00 2018-04-04 22:26:57.407 094 15561.12 351.72 53159.03 88888.00 2018-04-04 22:26:57.907 094 15561.09 351.70 53159.06 88888.00 2018-04-04 22:26:58.407 094 15561.09 351.69 53159.12 88888.00 2018-04-04 22:26:58.907 094 15561.09 351.70 53159.17 88888.00 2018-04-04 22:26:59.407 094 15561.13 351.69 53159.17 88888.00 2018-04-04 22:26:59.907 094 15561.12 351.67 53159.20 88888.00 2018-04-04 22:27:00.407 094 15561.11 351.67 53159.16 88888.00 2018-04-04 22:27:00.907 094 15561.09 351.66 53159.12 88888.00 2018-04-04 22:27:01.407 094 15561.09 351.68 53159.11 88888.00 2018-04-04 22:27:01.907 094 15561.04 351.65 53159.08 88888.00 2018-04-04 22:27:02.407 094 15561.03 351.58 53159.06 88888.00 2018-04-04 22:27:02.907 094 15561.02 351.57 53159.10 88888.00 2018-04-04 22:27:03.407 094 15561.05 351.55 53159.08 88888.00 2018-04-04 22:27:03.907 094 15561.04 351.53 53159.08 88888.00 2018-04-04 22:27:04.407 094 15561.02 351.51 53159.05 88888.00 2018-04-04 22:27:04.907 094 15560.99 351.52 53159.07 88888.00 2018-04-04 22:27:05.407 094 15561.05 351.52 53159.05 88888.00 2018-04-04 22:27:05.907 094 15561.05 351.46 53159.05 88888.00 2018-04-04 22:27:06.407 094 15561.07 351.49 53159.06 88888.00 2018-04-04 22:27:06.907 094 15561.07 351.53 53159.10 88888.00 2018-04-04 22:27:07.407 094 15561.08 351.55 53159.17 88888.00 2018-04-04 22:27:07.907 094 15561.11 351.53 53159.16 88888.00 2018-04-04 22:27:08.407 094 15561.07 351.49 53159.10 88888.00 2018-04-04 22:27:08.907 094 15561.05 351.50 53159.16 88888.00 2018-04-04 22:27:09.407 094 15561.00 351.50 53159.14 88888.00 2018-04-04 22:27:09.907 094 15561.00 351.48 53159.08 88888.00 2018-04-04 22:27:10.407 094 15560.98 351.48 53159.06 88888.00 2018-04-04 22:27:10.907 094 15560.99 351.48 53159.08 88888.00 2018-04-04 22:27:11.407 094 15560.99 351.50 53159.02 88888.00 2018-04-04 22:27:11.907 094 15561.04 351.51 53158.96 88888.00 2018-04-04 22:27:12.407 094 15561.14 351.51 53158.98 88888.00 2018-04-04 22:27:12.907 094 15561.14 351.49 53158.96 88888.00 2018-04-04 22:27:13.407 094 15561.13 351.48 53159.02 88888.00 2018-04-04 22:27:13.907 094 15561.12 351.52 53159.06 88888.00 2018-04-04 22:27:14.407 094 15561.11 351.53 53159.09 88888.00 2018-04-04 22:27:14.907 094 15561.09 351.53 53159.14 88888.00 2018-04-04 22:27:15.407 094 15561.14 351.51 53159.14 88888.00 2018-04-04 22:27:15.907 094 15561.15 351.48 53159.12 88888.00 2018-04-04 22:27:16.407 094 15561.16 351.49 53159.06 88888.00 2018-04-04 22:27:16.907 094 15561.17 351.48 53159.07 88888.00 2018-04-04 22:27:17.407 094 15561.24 351.44 53159.06 88888.00 2018-04-04 22:27:17.907 094 15561.29 351.43 53159.01 88888.00 2018-04-04 22:27:18.407 094 15561.25 351.48 53159.03 88888.00 2018-04-04 22:27:18.907 094 15561.32 351.48 53158.97 88888.00 2018-04-04 22:27:19.407 094 15561.30 351.53 53158.94 88888.00 2018-04-04 22:27:19.907 094 15561.30 351.57 53158.91 88888.00 2018-04-04 22:27:20.407 094 15561.35 351.55 53158.90 88888.00 2018-04-04 22:27:20.907 094 15561.32 351.54 53158.92 88888.00 2018-04-04 22:27:21.407 094 15561.31 351.58 53158.94 88888.00 2018-04-04 22:27:21.907 094 15561.36 351.59 53159.00 88888.00 2018-04-04 22:27:22.907 094 15561.37 351.66 53158.95 88888.00 2018-04-04 22:27:23.407 094 15561.35 351.65 53158.90 88888.00 2018-04-04 22:27:23.907 094 15561.29 351.68 53158.92 88888.00 2018-04-04 22:27:24.407 094 15561.27 351.65 53158.96 88888.00 2018-04-04 22:27:24.907 094 15561.35 351.66 53158.86 88888.00 2018-04-04 22:27:25.407 094 15561.37 351.69 53158.84 88888.00 2018-04-04 22:27:25.907 094 15561.37 351.69 53158.82 88888.00 2018-04-04 22:27:26.407 094 15561.35 351.67 53158.80 88888.00 2018-04-04 22:27:26.907 094 15561.31 351.68 53158.77 88888.00 2018-04-04 22:27:27.407 094 15561.25 351.72 53158.79 88888.00 2018-04-04 22:27:27.907 094 15561.25 351.76 53158.81 88888.00 2018-04-04 22:27:28.407 094 15561.31 351.76 53158.82 88888.00 2018-04-04 22:27:28.907 094 15561.35 351.74 53158.83 88888.00 2018-04-04 22:27:29.407 094 15561.41 351.75 53158.89 88888.00 2018-04-04 22:27:29.907 094 15561.37 351.79 53158.89 88888.00 2018-04-04 22:27:30.407 094 15561.34 351.78 53158.94 88888.00 2018-04-04 22:27:30.907 094 15561.34 351.78 53158.92 88888.00 2018-04-04 22:27:31.407 094 15561.34 351.84 53158.90 88888.00 2018-04-04 22:27:31.907 094 15561.36 351.84 53158.91 88888.00 2018-04-04 22:27:32.907 094 15561.33 351.91 53159.01 88888.00 2018-04-04 22:27:33.407 094 15561.33 351.88 53159.04 88888.00 2018-04-04 22:27:33.907 094 15561.33 351.89 53159.05 88888.00 2018-04-04 22:27:34.407 094 15561.31 351.92 53159.01 88888.00 2018-04-04 22:27:34.907 094 15561.33 351.93 53158.97 88888.00 2018-04-04 22:27:35.407 094 15561.31 351.92 53158.96 88888.00 2018-04-04 22:27:35.907 094 15561.30 351.92 53158.98 88888.00 2018-04-04 22:27:36.407 094 15561.26 351.93 53159.02 88888.00 2018-04-04 22:27:36.907 094 15561.27 351.93 53159.06 88888.00 2018-04-04 22:27:37.407 094 15561.27 351.94 53159.08 88888.00 2018-04-04 22:27:37.907 094 15561.25 351.92 53159.07 88888.00 2018-04-04 22:27:38.407 094 15561.29 351.89 53159.07 88888.00 2018-04-04 22:27:38.907 094 15561.25 351.95 53159.12 88888.00 2018-04-04 22:27:39.407 094 15561.23 351.96 53159.15 88888.00 2018-04-04 22:27:39.907 094 15561.24 351.95 53159.12 88888.00 2018-04-04 22:27:40.407 094 15561.26 352.00 53159.08 88888.00 2018-04-04 22:27:40.907 094 15561.27 351.97 53159.09 88888.00 2018-04-04 22:27:41.407 094 15561.31 351.88 53159.14 88888.00 2018-04-04 22:27:41.907 094 15561.32 351.86 53159.14 88888.00 2018-04-04 22:27:42.407 094 15561.32 351.86 53159.09 88888.00 2018-04-04 22:27:42.907 094 15561.29 351.87 53159.10 88888.00 2018-04-04 22:27:43.407 094 15561.24 351.88 53159.12 88888.00 2018-04-04 22:27:43.907 094 15561.26 351.86 53159.19 88888.00 2018-04-04 22:27:44.407 094 15561.22 351.86 53159.20 88888.00 2018-04-04 22:27:44.907 094 15561.21 351.84 53159.22 88888.00 2018-04-04 22:27:45.407 094 15561.21 351.84 53159.15 88888.00 2018-04-04 22:27:45.907 094 15561.22 351.84 53159.17 88888.00 2018-04-04 22:27:46.407 094 15561.17 351.86 53159.22 88888.00 2018-04-04 22:27:46.907 094 15561.16 351.89 53159.19 88888.00 2018-04-04 22:27:47.407 094 15561.18 351.87 53159.09 88888.00 2018-04-04 22:27:47.907 094 15561.23 351.83 53159.07 88888.00 2018-04-04 22:27:48.407 094 15561.24 351.81 53159.09 88888.00 2018-04-04 22:27:48.907 094 15561.23 351.78 53159.08 88888.00 2018-04-04 22:27:49.407 094 15561.18 351.79 53159.02 88888.00 2018-04-04 22:27:49.907 094 15561.14 351.75 53159.02 88888.00 2018-04-04 22:27:50.407 094 15561.17 351.78 53159.03 88888.00 2018-04-04 22:27:50.907 094 15561.22 351.77 53159.00 88888.00 2018-04-04 22:27:51.407 094 15561.23 351.78 53159.01 88888.00 2018-04-04 22:27:51.907 094 15561.25 351.80 53159.06 88888.00 2018-04-04 22:27:52.407 094 15561.24 351.80 53159.08 88888.00 2018-04-04 22:27:52.907 094 15561.24 351.83 53158.98 88888.00 2018-04-04 22:27:53.407 094 15561.27 351.81 53158.98 88888.00 2018-04-04 22:27:53.907 094 15561.29 351.77 53158.97 88888.00 2018-04-04 22:27:54.407 094 15561.26 351.79 53158.97 88888.00 2018-04-04 22:27:54.907 094 15561.29 351.83 53158.98 88888.00 2018-04-04 22:27:55.407 094 15561.29 351.86 53158.98 88888.00 2018-04-04 22:27:55.907 094 15561.26 351.87 53158.98 88888.00 2018-04-04 22:27:56.407 094 15561.30 351.88 53158.91 88888.00 2018-04-04 22:27:56.907 094 15561.29 351.85 53158.88 88888.00 2018-04-04 22:27:57.407 094 15561.32 351.86 53158.91 88888.00 2018-04-04 22:27:57.907 094 15561.31 351.88 53158.90 88888.00 2018-04-04 22:27:58.407 094 15561.31 351.89 53158.89 88888.00 2018-04-04 22:27:58.907 094 15561.34 351.91 53158.90 88888.00 2018-04-04 22:27:59.407 094 15561.42 351.89 53158.89 88888.00 2018-04-04 22:27:59.907 094 15561.41 351.91 53158.92 88888.00 2018-04-04 22:28:00.407 094 15561.37 351.96 53158.89 88888.00 2018-04-04 22:28:00.907 094 15561.40 351.97 53158.88 88888.00 2018-04-04 22:28:01.407 094 15561.39 351.98 53158.82 88888.00 2018-04-04 22:28:01.907 094 15561.37 351.97 53158.82 88888.00 2018-04-04 22:28:02.407 094 15561.46 351.97 53158.86 88888.00 2018-04-04 22:28:02.907 094 15561.46 351.97 53158.88 88888.00 2018-04-04 22:28:03.407 094 15561.45 352.00 53158.81 88888.00 2018-04-04 22:28:03.907 094 15561.50 352.04 53158.83 88888.00 2018-04-04 22:28:04.407 094 15561.49 352.06 53158.84 88888.00 2018-04-04 22:28:04.907 094 15561.46 352.08 53158.79 88888.00 2018-04-04 22:28:05.407 094 15561.46 352.09 53158.81 88888.00 2018-04-04 22:28:05.907 094 15561.51 352.08 53158.79 88888.00 2018-04-04 22:28:06.407 094 15561.53 352.11 53158.82 88888.00 2018-04-04 22:28:06.907 094 15561.50 352.10 53158.84 88888.00 2018-04-04 22:28:07.407 094 15561.51 352.10 53158.85 88888.00 2018-04-04 22:28:07.907 094 15561.58 352.08 53158.84 88888.00 2018-04-04 22:28:08.407 094 15561.60 352.09 53158.82 88888.00 2018-04-04 22:28:08.907 094 15561.59 352.11 53158.80 88888.00 2018-04-04 22:28:09.407 094 15561.55 352.06 53158.84 88888.00 2018-04-04 22:28:09.907 094 15561.58 352.05 53158.88 88888.00 2018-04-04 22:28:10.407 094 15561.57 352.10 53158.86 88888.00 2018-04-04 22:28:10.907 094 15561.55 352.11 53158.81 88888.00 2018-04-04 22:28:11.407 094 15561.55 352.11 53158.83 88888.00 2018-04-04 22:28:11.907 094 15561.61 352.09 53158.80 88888.00 2018-04-04 22:28:12.407 094 15561.66 352.09 53158.76 88888.00 2018-04-04 22:28:12.907 094 15561.66 352.10 53158.77 88888.00 2018-04-04 22:28:13.407 094 15561.62 352.11 53158.76 88888.00 2018-04-04 22:28:13.907 094 15561.62 352.11 53158.81 88888.00 2018-04-04 22:28:14.407 094 15561.61 352.08 53158.85 88888.00 2018-04-04 22:28:14.907 094 15561.62 352.12 53158.84 88888.00 2018-04-04 22:28:15.407 094 15561.63 352.06 53158.85 88888.00 2018-04-04 22:28:15.907 094 15561.69 352.06 53158.85 88888.00 2018-04-04 22:28:16.407 094 15561.66 352.08 53158.90 88888.00 2018-04-04 22:28:16.907 094 15561.63 352.04 53158.90 88888.00 2018-04-04 22:28:17.407 094 15561.67 352.03 53158.80 88888.00 2018-04-04 22:28:17.907 094 15561.64 352.08 53158.77 88888.00 2018-04-04 22:28:18.407 094 15561.64 352.06 53158.79 88888.00 2018-04-04 22:28:18.907 094 15561.67 352.04 53158.88 88888.00 2018-04-04 22:28:19.407 094 15561.68 352.00 53158.90 88888.00 2018-04-04 22:28:19.907 094 15561.66 352.01 53158.83 88888.00 2018-04-04 22:28:20.407 094 15561.69 352.01 53158.81 88888.00 2018-04-04 22:28:20.907 094 15561.73 352.01 53158.81 88888.00 2018-04-04 22:28:21.407 094 15561.71 352.00 53158.86 88888.00 2018-04-04 22:28:21.907 094 15561.75 351.96 53158.90 88888.00 2018-04-04 22:28:22.407 094 15561.69 351.91 53158.91 88888.00 2018-04-04 22:28:22.907 094 15561.75 351.87 53158.90 88888.00 2018-04-04 22:28:23.407 094 15561.79 351.87 53158.92 88888.00 2018-04-04 22:28:23.907 094 15561.79 351.89 53158.94 88888.00 2018-04-04 22:28:24.407 094 15561.73 351.92 53158.98 88888.00 2018-04-04 22:28:24.907 094 15561.70 351.87 53158.96 88888.00 2018-04-04 22:28:25.407 094 15561.73 351.80 53158.88 88888.00 2018-04-04 22:28:25.907 094 15561.77 351.78 53158.86 88888.00 2018-04-04 22:28:26.407 094 15561.80 351.78 53158.84 88888.00 2018-04-04 22:28:26.907 094 15561.78 351.74 53158.84 88888.00 2018-04-04 22:28:27.407 094 15561.75 351.71 53158.80 88888.00 2018-04-04 22:28:27.907 094 15561.73 351.72 53158.78 88888.00 2018-04-04 22:28:28.407 094 15561.78 351.70 53158.76 88888.00 2018-04-04 22:28:28.907 094 15561.80 351.65 53158.77 88888.00 2018-04-04 22:28:29.407 094 15561.77 351.61 53158.84 88888.00 2018-04-04 22:28:29.907 094 15561.78 351.65 53158.87 88888.00 2018-04-04 22:28:30.407 094 15561.82 351.67 53158.83 88888.00 2018-04-04 22:28:30.907 094 15561.82 351.65 53158.81 88888.00 2018-04-04 22:28:31.407 094 15561.84 351.66 53158.80 88888.00 2018-04-04 22:28:31.907 094 15561.84 351.61 53158.79 88888.00 2018-04-04 22:28:32.407 094 15561.80 351.62 53158.80 88888.00 2018-04-04 22:28:32.907 094 15561.84 351.60 53158.76 88888.00 2018-04-04 22:28:33.407 094 15561.89 351.61 53158.74 88888.00 2018-04-04 22:28:33.907 094 15561.88 351.60 53158.72 88888.00 2018-04-04 22:28:34.407 094 15561.87 351.61 53158.71 88888.00 2018-04-04 22:28:34.907 094 15561.89 351.59 53158.68 88888.00 2018-04-04 22:28:35.907 094 15562.00 351.58 53158.64 88888.00 2018-04-04 22:28:36.407 094 15561.99 351.58 53158.69 88888.00 2018-04-04 22:28:36.907 094 15562.03 351.62 53158.70 88888.00 2018-04-04 22:28:37.407 094 15562.00 351.62 53158.75 88888.00 2018-04-04 22:28:37.907 094 15562.03 351.65 53158.75 88888.00 2018-04-04 22:28:38.407 094 15562.03 351.66 53158.75 88888.00 2018-04-04 22:28:38.907 094 15562.02 351.68 53158.71 88888.00 2018-04-04 22:28:39.407 094 15562.05 351.69 53158.69 88888.00 2018-04-04 22:28:39.907 094 15562.05 351.70 53158.74 88888.00 2018-04-04 22:28:40.407 094 15562.08 351.70 53158.71 88888.00 2018-04-04 22:28:40.907 094 15562.09 351.74 53158.72 88888.00 2018-04-04 22:28:41.407 094 15562.15 351.75 53158.75 88888.00 2018-04-04 22:28:41.907 094 15562.14 351.75 53158.74 88888.00 2018-04-04 22:28:42.407 094 15562.14 351.77 53158.67 88888.00 2018-04-04 22:28:42.907 094 15562.17 351.76 53158.61 88888.00 2018-04-04 22:28:43.407 094 15562.21 351.75 53158.64 88888.00 2018-04-04 22:28:43.907 094 15562.18 351.75 53158.67 88888.00 2018-04-04 22:28:44.407 094 15562.22 351.76 53158.76 88888.00 2018-04-04 22:28:44.907 094 15562.25 351.78 53158.80 88888.00 2018-04-04 22:28:45.407 094 15562.26 351.80 53158.82 88888.00 2018-04-04 22:28:45.907 094 15562.25 351.79 53158.82 88888.00 2018-04-04 22:28:46.407 094 15562.29 351.81 53158.78 88888.00 2018-04-04 22:28:46.907 094 15562.38 351.84 53158.76 88888.00 2018-04-04 22:28:47.407 094 15562.38 351.86 53158.79 88888.00 2018-04-04 22:28:47.907 094 15562.39 351.89 53158.81 88888.00 2018-04-04 22:28:48.407 094 15562.34 351.93 53158.78 88888.00 2018-04-04 22:28:48.907 094 15562.36 351.93 53158.78 88888.00 2018-04-04 22:28:49.407 094 15562.34 351.91 53158.81 88888.00 2018-04-04 22:28:49.907 094 15562.31 351.89 53158.80 88888.00 2018-04-04 22:28:50.407 094 15562.33 351.92 53158.77 88888.00 2018-04-04 22:28:50.907 094 15562.29 351.88 53158.77 88888.00 2018-04-04 22:28:51.407 094 15562.31 351.89 53158.76 88888.00 2018-04-04 22:28:51.907 094 15562.41 351.92 53158.74 88888.00 2018-04-04 22:28:52.407 094 15562.44 351.91 53158.77 88888.00 2018-04-04 22:28:52.907 094 15562.38 351.94 53158.80 88888.00 2018-04-04 22:28:53.407 094 15562.40 351.93 53158.87 88888.00 2018-04-04 22:28:53.907 094 15562.41 351.88 53158.85 88888.00 2018-04-04 22:28:54.407 094 15562.40 351.89 53158.85 88888.00 2018-04-04 22:28:54.907 094 15562.39 351.85 53158.78 88888.00 2018-04-04 22:28:55.407 094 15562.38 351.83 53158.81 88888.00 2018-04-04 22:28:55.907 094 15562.40 351.85 53158.83 88888.00 2018-04-04 22:28:56.407 094 15562.38 351.81 53158.84 88888.00 2018-04-04 22:28:56.907 094 15562.38 351.83 53158.85 88888.00 2018-04-04 22:28:57.407 094 15562.36 351.81 53158.84 88888.00 2018-04-04 22:28:57.907 094 15562.39 351.81 53158.75 88888.00 2018-04-04 22:28:58.407 094 15562.39 351.79 53158.76 88888.00 2018-04-04 22:28:58.907 094 15562.39 351.77 53158.79 88888.00 2018-04-04 22:28:59.407 094 15562.38 351.78 53158.81 88888.00 2018-04-04 22:28:59.907 094 15562.45 351.78 53158.82 88888.00 2018-04-04 22:29:00.407 094 15562.49 351.76 53158.85 88888.00 2018-04-04 22:29:00.907 094 15562.45 351.78 53158.83 88888.00 2018-04-04 22:29:01.407 094 15562.45 351.77 53158.84 88888.00 2018-04-04 22:29:01.907 094 15562.47 351.74 53158.86 88888.00 2018-04-04 22:29:02.407 094 15562.45 351.71 53158.83 88888.00 2018-04-04 22:29:02.907 094 15562.48 351.74 53158.80 88888.00 2018-04-04 22:29:03.407 094 15562.51 351.70 53158.76 88888.00 2018-04-04 22:29:03.907 094 15562.50 351.70 53158.74 88888.00 2018-04-04 22:29:04.407 094 15562.52 351.70 53158.72 88888.00 2018-04-04 22:29:04.907 094 15562.53 351.70 53158.70 88888.00 2018-04-04 22:29:05.407 094 15562.52 351.72 53158.62 88888.00 2018-04-04 22:29:05.907 094 15562.57 351.68 53158.59 88888.00 2018-04-04 22:29:06.407 094 15562.58 351.76 53158.63 88888.00 2018-04-04 22:29:06.907 094 15562.61 351.79 53158.63 88888.00 2018-04-04 22:29:07.407 094 15562.66 351.72 53158.62 88888.00 2018-04-04 22:29:07.907 094 15562.70 351.75 53158.65 88888.00 2018-04-04 22:29:08.407 094 15562.75 351.77 53158.67 88888.00 2018-04-04 22:29:08.907 094 15562.79 351.75 53158.70 88888.00 2018-04-04 22:29:09.407 094 15562.85 351.74 53158.72 88888.00 2018-04-04 22:29:09.907 094 15562.84 351.71 53158.71 88888.00 2018-04-04 22:29:10.407 094 15562.87 351.77 53158.64 88888.00 2018-04-04 22:29:10.907 094 15562.88 351.79 53158.71 88888.00 2018-04-04 22:29:11.407 094 15562.86 351.78 53158.76 88888.00 2018-04-04 22:29:11.907 094 15562.87 351.80 53158.72 88888.00 2018-04-04 22:29:12.407 094 15562.93 351.83 53158.69 88888.00 2018-04-04 22:29:12.907 094 15562.95 351.80 53158.68 88888.00 2018-04-04 22:29:13.407 094 15562.95 351.78 53158.67 88888.00 2018-04-04 22:29:13.907 094 15562.97 351.83 53158.65 88888.00 2018-04-04 22:29:14.407 094 15562.98 351.85 53158.65 88888.00 2018-04-04 22:29:14.907 094 15562.99 351.81 53158.66 88888.00 2018-04-04 22:29:15.407 094 15562.99 351.78 53158.72 88888.00 2018-04-04 22:29:15.907 094 15563.03 351.80 53158.76 88888.00 2018-04-04 22:29:16.407 094 15563.07 351.85 53158.75 88888.00 2018-04-04 22:29:16.907 094 15563.05 351.83 53158.68 88888.00 2018-04-04 22:29:17.407 094 15563.05 351.81 53158.69 88888.00 2018-04-04 22:29:17.907 094 15563.03 351.77 53158.72 88888.00 2018-04-04 22:29:18.407 094 15563.06 351.80 53158.74 88888.00 2018-04-04 22:29:18.907 094 15563.14 351.83 53158.74 88888.00 2018-04-04 22:29:19.407 094 15563.17 351.85 53158.76 88888.00 2018-04-04 22:29:19.907 094 15563.19 351.84 53158.74 88888.00 2018-04-04 22:29:20.407 094 15563.20 351.81 53158.69 88888.00 2018-04-04 22:29:20.907 094 15563.16 351.79 53158.69 88888.00 2018-04-04 22:29:21.407 094 15563.25 351.80 53158.72 88888.00 2018-04-04 22:29:21.907 094 15563.28 351.78 53158.75 88888.00 2018-04-04 22:29:22.407 094 15563.23 351.80 53158.76 88888.00 2018-04-04 22:29:22.907 094 15563.21 351.78 53158.80 88888.00 2018-04-04 22:29:23.407 094 15563.22 351.79 53158.79 88888.00 2018-04-04 22:29:23.907 094 15563.26 351.80 53158.72 88888.00 2018-04-04 22:29:24.407 094 15563.29 351.80 53158.70 88888.00 2018-04-04 22:29:24.907 094 15563.26 351.80 53158.71 88888.00 2018-04-04 22:29:25.407 094 15563.24 351.79 53158.70 88888.00 2018-04-04 22:29:25.907 094 15563.26 351.80 53158.71 88888.00 2018-04-04 22:29:26.407 094 15563.25 351.78 53158.76 88888.00 2018-04-04 22:29:26.907 094 15563.20 351.75 53158.72 88888.00 2018-04-04 22:29:27.407 094 15563.24 351.75 53158.71 88888.00 2018-04-04 22:29:27.907 094 15563.24 351.74 53158.68 88888.00 2018-04-04 22:29:28.407 094 15563.23 351.70 53158.72 88888.00 2018-04-04 22:29:28.907 094 15563.22 351.69 53158.76 88888.00 2018-04-04 22:29:29.407 094 15563.24 351.71 53158.74 88888.00 2018-04-04 22:29:29.907 094 15563.25 351.70 53158.78 88888.00 2018-04-04 22:29:30.407 094 15563.26 351.70 53158.80 88888.00 2018-04-04 22:29:30.907 094 15563.23 351.70 53158.81 88888.00 2018-04-04 22:29:31.407 094 15563.21 351.70 53158.86 88888.00 2018-04-04 22:29:31.907 094 15563.25 351.69 53158.86 88888.00 2018-04-04 22:29:32.407 094 15563.25 351.66 53158.87 88888.00 2018-04-04 22:29:32.907 094 15563.26 351.61 53158.81 88888.00 2018-04-04 22:29:33.407 094 15563.23 351.61 53158.84 88888.00 2018-04-04 22:29:33.907 094 15563.28 351.59 53158.88 88888.00 2018-04-04 22:29:34.407 094 15563.30 351.60 53158.81 88888.00 2018-04-04 22:29:34.907 094 15563.33 351.60 53158.81 88888.00 2018-04-04 22:29:35.407 094 15563.29 351.57 53158.79 88888.00 2018-04-04 22:29:35.907 094 15563.24 351.54 53158.77 88888.00 2018-04-04 22:29:36.407 094 15563.25 351.58 53158.76 88888.00 2018-04-04 22:29:36.907 094 15563.31 351.54 53158.74 88888.00 2018-04-04 22:29:37.407 094 15563.30 351.53 53158.78 88888.00 2018-04-04 22:29:37.907 094 15563.33 351.53 53158.86 88888.00 2018-04-04 22:29:38.407 094 15563.35 351.50 53158.87 88888.00 2018-04-04 22:29:38.907 094 15563.38 351.46 53158.88 88888.00 2018-04-04 22:29:39.407 094 15563.40 351.45 53158.83 88888.00 2018-04-04 22:29:39.907 094 15563.39 351.44 53158.74 88888.00 2018-04-04 22:29:40.407 094 15563.42 351.49 53158.69 88888.00 2018-04-04 22:29:40.907 094 15563.43 351.49 53158.72 88888.00 2018-04-04 22:29:41.407 094 15563.46 351.42 53158.67 88888.00 2018-04-04 22:29:41.907 094 15563.46 351.40 53158.66 88888.00 2018-04-04 22:29:42.407 094 15563.46 351.39 53158.67 88888.00 2018-04-04 22:29:42.907 094 15563.46 351.39 53158.65 88888.00 2018-04-04 22:29:43.407 094 15563.47 351.36 53158.63 88888.00 2018-04-04 22:29:43.907 094 15563.50 351.31 53158.63 88888.00 2018-04-04 22:29:44.407 094 15563.49 351.29 53158.66 88888.00 2018-04-04 22:29:44.907 094 15563.53 351.32 53158.67 88888.00 2018-04-04 22:29:45.407 094 15563.56 351.34 53158.68 88888.00 2018-04-04 22:29:45.907 094 15563.53 351.32 53158.68 88888.00 2018-04-04 22:29:46.407 094 15563.53 351.31 53158.70 88888.00 2018-04-04 22:29:46.907 094 15563.60 351.32 53158.67 88888.00 2018-04-04 22:29:47.407 094 15563.61 351.29 53158.69 88888.00 2018-04-04 22:29:47.907 094 15563.60 351.28 53158.62 88888.00 2018-04-04 22:29:48.407 094 15563.57 351.27 53158.64 88888.00 2018-04-04 22:29:48.907 094 15563.62 351.26 53158.57 88888.00 2018-04-04 22:29:49.407 094 15563.67 351.24 53158.56 88888.00 2018-04-04 22:29:49.907 094 15563.71 351.26 53158.54 88888.00 2018-04-04 22:29:50.407 094 15563.75 351.26 53158.55 88888.00 2018-04-04 22:29:50.907 094 15563.72 351.27 53158.50 88888.00 2018-04-04 22:29:51.407 094 15563.71 351.26 53158.47 88888.00 2018-04-04 22:29:51.907 094 15563.75 351.26 53158.47 88888.00 2018-04-04 22:29:52.407 094 15563.78 351.28 53158.47 88888.00 2018-04-04 22:29:52.907 094 15563.78 351.26 53158.48 88888.00 2018-04-04 22:29:53.407 094 15563.85 351.26 53158.54 88888.00 2018-04-04 22:29:53.907 094 15563.94 351.25 53158.62 88888.00 2018-04-04 22:29:54.407 094 15563.92 351.25 53158.64 88888.00 2018-04-04 22:29:54.907 094 15563.87 351.24 53158.59 88888.00 2018-04-04 22:29:55.407 094 15563.88 351.23 53158.56 88888.00 2018-04-04 22:29:55.907 094 15563.90 351.24 53158.55 88888.00 2018-04-04 22:29:56.407 094 15563.93 351.23 53158.50 88888.00 2018-04-04 22:29:56.907 094 15563.95 351.20 53158.51 88888.00 2018-04-04 22:29:57.407 094 15563.92 351.18 53158.54 88888.00 2018-04-04 22:29:57.907 094 15563.88 351.16 53158.51 88888.00 2018-04-04 22:29:58.907 094 15564.02 351.14 53158.48 88888.00 2018-04-04 22:29:59.407 094 15564.04 351.11 53158.46 88888.00 2018-04-04 22:29:59.907 094 15564.02 351.13 53158.51 88888.00 2018-04-04 22:30:00.407 094 15563.99 351.10 53158.57 88888.00 2018-04-04 22:30:00.907 094 15564.04 351.10 53158.55 88888.00 2018-04-04 22:30:01.407 094 15564.10 351.09 53158.57 88888.00 2018-04-04 22:30:01.907 094 15564.13 351.10 53158.59 88888.00 2018-04-04 22:30:02.407 094 15564.16 351.07 53158.58 88888.00 2018-04-04 22:30:02.907 094 15564.16 351.07 53158.58 88888.00 2018-04-04 22:30:03.407 094 15564.21 351.03 53158.55 88888.00 2018-04-04 22:30:03.907 094 15564.23 351.02 53158.56 88888.00 2018-04-04 22:30:04.407 094 15564.25 351.03 53158.56 88888.00 2018-04-04 22:30:04.907 094 15564.26 351.09 53158.56 88888.00 2018-04-04 22:30:05.407 094 15564.23 351.07 53158.60 88888.00 2018-04-04 22:30:05.907 094 15564.28 351.06 53158.54 88888.00 2018-04-04 22:30:06.407 094 15564.28 351.06 53158.50 88888.00 2018-04-04 22:30:06.907 094 15564.37 351.01 53158.51 88888.00 2018-04-04 22:30:07.407 094 15564.37 351.00 53158.53 88888.00 2018-04-04 22:30:07.907 094 15564.34 351.02 53158.51 88888.00 2018-04-04 22:30:08.407 094 15564.37 350.99 53158.54 88888.00 2018-04-04 22:30:08.907 094 15564.41 350.99 53158.55 88888.00 2018-04-04 22:30:09.407 094 15564.43 350.96 53158.56 88888.00 2018-04-04 22:30:09.907 094 15564.40 350.92 53158.60 88888.00 2018-04-04 22:30:10.407 094 15564.40 350.91 53158.63 88888.00 2018-04-04 22:30:10.907 094 15564.47 350.94 53158.58 88888.00 2018-04-04 22:30:11.407 094 15564.50 350.99 53158.57 88888.00 2018-04-04 22:30:11.907 094 15564.52 350.99 53158.58 88888.00 2018-04-04 22:30:12.407 094 15564.59 350.94 53158.57 88888.00 2018-04-04 22:30:12.907 094 15564.62 350.94 53158.59 88888.00 2018-04-04 22:30:13.407 094 15564.64 350.96 53158.55 88888.00 2018-04-04 22:30:13.907 094 15564.64 350.97 53158.48 88888.00 2018-04-04 22:30:14.407 094 15564.62 350.96 53158.47 88888.00 2018-04-04 22:30:14.907 094 15564.60 350.96 53158.50 88888.00 2018-04-04 22:30:15.407 094 15564.58 350.93 53158.54 88888.00 2018-04-04 22:30:15.907 094 15564.59 350.93 53158.54 88888.00 2018-04-04 22:30:16.407 094 15564.61 350.96 53158.57 88888.00 2018-04-04 22:30:16.907 094 15564.64 350.93 53158.57 88888.00 2018-04-04 22:30:17.407 094 15564.70 350.93 53158.56 88888.00 2018-04-04 22:30:17.907 094 15564.76 350.94 53158.58 88888.00 2018-04-04 22:30:18.407 094 15564.74 350.93 53158.61 88888.00 2018-04-04 22:30:18.907 094 15564.75 350.93 53158.58 88888.00 2018-04-04 22:30:19.407 094 15564.80 350.93 53158.55 88888.00 2018-04-04 22:30:19.907 094 15564.84 350.93 53158.55 88888.00 2018-04-04 22:30:20.407 094 15564.79 350.90 53158.51 88888.00 2018-04-04 22:30:20.907 094 15564.79 350.93 53158.48 88888.00 2018-04-04 22:30:21.407 094 15564.84 350.97 53158.46 88888.00 2018-04-04 22:30:21.907 094 15564.86 350.97 53158.47 88888.00 2018-04-04 22:30:22.407 094 15564.91 350.98 53158.48 88888.00 2018-04-04 22:30:22.907 094 15564.93 350.97 53158.47 88888.00 2018-04-04 22:30:23.407 094 15564.96 350.97 53158.56 88888.00 2018-04-04 22:30:23.907 094 15564.95 350.97 53158.58 88888.00 2018-04-04 22:30:24.407 094 15564.96 350.93 53158.59 88888.00 2018-04-04 22:30:24.907 094 15564.95 350.97 53158.60 88888.00 2018-04-04 22:30:25.407 094 15564.98 350.97 53158.55 88888.00 2018-04-04 22:30:25.907 094 15565.04 350.97 53158.54 88888.00 2018-04-04 22:30:26.407 094 15565.01 351.03 53158.55 88888.00 2018-04-04 22:30:26.907 094 15564.97 351.03 53158.60 88888.00 2018-04-04 22:30:27.407 094 15565.01 350.99 53158.58 88888.00 2018-04-04 22:30:27.907 094 15565.09 350.99 53158.57 88888.00 2018-04-04 22:30:28.407 094 15565.10 351.00 53158.54 88888.00 2018-04-04 22:30:28.907 094 15565.12 350.94 53158.50 88888.00 2018-04-04 22:30:29.407 094 15565.10 350.93 53158.50 88888.00 2018-04-04 22:30:29.907 094 15565.15 350.92 53158.51 88888.00 2018-04-04 22:30:30.407 094 15565.15 350.99 53158.56 88888.00 2018-04-04 22:30:30.907 094 15565.18 351.06 53158.55 88888.00 2018-04-04 22:30:31.407 094 15565.20 351.08 53158.57 88888.00 2018-04-04 22:30:31.907 094 15565.21 351.08 53158.61 88888.00 2018-04-04 22:30:32.407 094 15565.20 351.08 53158.64 88888.00 2018-04-04 22:30:32.907 094 15565.20 351.08 53158.66 88888.00 2018-04-04 22:30:33.407 094 15565.27 351.07 53158.60 88888.00 2018-04-04 22:30:33.907 094 15565.25 351.06 53158.57 88888.00 2018-04-04 22:30:34.407 094 15565.27 351.06 53158.57 88888.00 2018-04-04 22:30:34.907 094 15565.29 351.06 53158.56 88888.00 2018-04-04 22:30:35.407 094 15565.30 351.08 53158.55 88888.00 2018-04-04 22:30:35.907 094 15565.36 351.07 53158.54 88888.00 2018-04-04 22:30:36.407 094 15565.33 351.09 53158.55 88888.00 2018-04-04 22:30:36.907 094 15565.30 351.08 53158.49 88888.00 2018-04-04 22:30:37.407 094 15565.28 351.09 53158.53 88888.00 2018-04-04 22:30:37.907 094 15565.32 351.10 53158.51 88888.00 2018-04-04 22:30:38.407 094 15565.36 351.09 53158.50 88888.00 2018-04-04 22:30:38.907 094 15565.38 351.11 53158.58 88888.00 2018-04-04 22:30:39.407 094 15565.41 351.11 53158.64 88888.00 2018-04-04 22:30:40.407 094 15565.42 351.07 53158.60 88888.00 2018-04-04 22:30:40.907 094 15565.42 351.07 53158.59 88888.00 2018-04-04 22:30:41.407 094 15565.46 351.08 53158.57 88888.00 2018-04-04 22:30:41.907 094 15565.48 351.07 53158.60 88888.00 2018-04-04 22:30:42.407 094 15565.51 351.07 53158.60 88888.00 2018-04-04 22:30:42.907 094 15565.49 351.05 53158.60 88888.00 2018-04-04 22:30:43.407 094 15565.46 351.06 53158.54 88888.00 2018-04-04 22:30:43.907 094 15565.51 351.06 53158.53 88888.00 2018-04-04 22:30:44.407 094 15565.55 351.06 53158.47 88888.00 2018-04-04 22:30:44.907 094 15565.50 351.05 53158.49 88888.00 2018-04-04 22:30:45.407 094 15565.48 351.06 53158.53 88888.00 2018-04-04 22:30:45.907 094 15565.54 351.07 53158.56 88888.00 2018-04-04 22:30:46.407 094 15565.57 351.06 53158.59 88888.00 2018-04-04 22:30:46.907 094 15565.57 351.03 53158.61 88888.00 2018-04-04 22:30:47.407 094 15565.58 351.03 53158.66 88888.00 2018-04-04 22:30:47.907 094 15565.60 351.02 53158.64 88888.00 2018-04-04 22:30:48.407 094 15565.57 351.01 53158.64 88888.00 2018-04-04 22:30:48.907 094 15565.52 351.01 53158.64 88888.00 2018-04-04 22:30:49.407 094 15565.57 351.03 53158.65 88888.00 2018-04-04 22:30:49.907 094 15565.63 350.99 53158.63 88888.00 2018-04-04 22:30:50.407 094 15565.66 350.97 53158.63 88888.00 2018-04-04 22:30:50.907 094 15565.66 350.97 53158.61 88888.00 2018-04-04 22:30:51.407 094 15565.67 350.94 53158.63 88888.00 2018-04-04 22:30:51.907 094 15565.65 350.94 53158.62 88888.00 2018-04-04 22:30:52.407 094 15565.64 350.93 53158.57 88888.00 2018-04-04 22:30:52.907 094 15565.69 350.91 53158.58 88888.00 2018-04-04 22:30:53.407 094 15565.73 350.93 53158.51 88888.00 2018-04-04 22:30:53.907 094 15565.71 350.92 53158.54 88888.00 2018-04-04 22:30:54.407 094 15565.70 350.91 53158.59 88888.00 2018-04-04 22:30:54.907 094 15565.74 350.91 53158.63 88888.00 2018-04-04 22:30:55.407 094 15565.69 350.91 53158.63 88888.00 2018-04-04 22:30:55.907 094 15565.71 350.93 53158.63 88888.00 2018-04-04 22:30:56.407 094 15565.76 350.93 53158.61 88888.00 2018-04-04 22:30:56.907 094 15565.77 350.93 53158.64 88888.00 2018-04-04 22:30:57.407 094 15565.76 350.92 53158.62 88888.00 2018-04-04 22:30:57.907 094 15565.79 350.90 53158.64 88888.00 2018-04-04 22:30:58.407 094 15565.77 350.90 53158.63 88888.00 2018-04-04 22:30:58.907 094 15565.73 350.88 53158.63 88888.00 2018-04-04 22:30:59.407 094 15565.83 350.90 53158.62 88888.00 2018-04-04 22:30:59.907 094 15565.87 350.88 53158.55 88888.00 2018-04-04 22:31:00.407 094 15565.85 350.88 53158.50 88888.00 2018-04-04 22:31:00.907 094 15565.91 350.90 53158.53 88888.00 2018-04-04 22:31:01.407 094 15565.82 350.91 53158.53 88888.00 2018-04-04 22:31:01.907 094 15565.82 350.88 53158.53 88888.00 2018-04-04 22:31:02.407 094 15565.87 350.85 53158.61 88888.00 2018-04-04 22:31:02.907 094 15565.94 350.83 53158.63 88888.00 2018-04-04 22:31:03.407 094 15565.94 350.84 53158.60 88888.00 2018-04-04 22:31:03.907 094 15565.95 350.85 53158.58 88888.00 2018-04-04 22:31:04.407 094 15565.89 350.83 53158.58 88888.00 2018-04-04 22:31:04.907 094 15565.92 350.82 53158.55 88888.00 2018-04-04 22:31:05.407 094 15565.92 350.82 53158.54 88888.00 2018-04-04 22:31:05.907 094 15565.93 350.81 53158.55 88888.00 2018-04-04 22:31:06.407 094 15565.94 350.81 53158.61 88888.00 2018-04-04 22:31:06.907 094 15565.98 350.85 53158.60 88888.00 2018-04-04 22:31:07.407 094 15566.03 350.85 53158.56 88888.00 2018-04-04 22:31:07.907 094 15566.02 350.89 53158.49 88888.00 2018-04-04 22:31:08.407 094 15566.00 350.91 53158.45 88888.00 2018-04-04 22:31:08.907 094 15565.98 350.93 53158.46 88888.00 2018-04-04 22:31:09.407 094 15566.01 350.92 53158.48 88888.00 2018-04-04 22:31:09.907 094 15566.03 350.92 53158.46 88888.00 2018-04-04 22:31:10.407 094 15566.02 350.90 53158.49 88888.00 2018-04-04 22:31:10.907 094 15566.02 350.93 53158.51 88888.00 2018-04-04 22:31:11.407 094 15566.09 350.94 53158.54 88888.00 2018-04-04 22:31:11.907 094 15566.12 350.93 53158.48 88888.00 2018-04-04 22:31:12.407 094 15566.19 350.92 53158.44 88888.00 2018-04-04 22:31:12.907 094 15566.19 350.92 53158.45 88888.00 2018-04-04 22:31:13.407 094 15566.16 350.93 53158.42 88888.00 2018-04-04 22:31:13.907 094 15566.21 350.94 53158.37 88888.00 2018-04-04 22:31:14.407 094 15566.22 350.96 53158.42 88888.00 2018-04-04 22:31:14.907 094 15566.28 350.93 53158.36 88888.00 2018-04-04 22:31:15.408 094 15566.32 350.90 53158.27 88888.00 2018-04-04 22:31:15.908 094 15566.31 350.90 53158.31 88888.00 2018-04-04 22:31:16.408 094 15566.28 350.91 53158.33 88888.00 2018-04-04 22:31:16.908 094 15566.34 350.96 53158.30 88888.00 2018-04-04 22:31:17.408 094 15566.39 350.97 53158.31 88888.00 2018-04-04 22:31:17.908 094 15566.39 351.01 53158.36 88888.00 2018-04-04 22:31:18.408 094 15566.38 351.01 53158.36 88888.00 2018-04-04 22:31:18.908 094 15566.39 351.02 53158.39 88888.00 2018-04-04 22:31:19.408 094 15566.40 351.01 53158.39 88888.00 2018-04-04 22:31:19.908 094 15566.43 351.02 53158.37 88888.00 2018-04-04 22:31:20.408 094 15566.47 351.00 53158.39 88888.00 2018-04-04 22:31:20.908 094 15566.51 351.00 53158.35 88888.00 2018-04-04 22:31:21.408 094 15566.54 351.02 53158.33 88888.00 2018-04-04 22:31:21.908 094 15566.54 351.07 53158.37 88888.00 2018-04-04 22:31:22.408 094 15566.52 351.10 53158.35 88888.00 2018-04-04 22:31:22.908 094 15566.49 351.08 53158.34 88888.00 2018-04-04 22:31:23.408 094 15566.50 351.08 53158.30 88888.00 2018-04-04 22:31:23.908 094 15566.48 351.10 53158.33 88888.00 2018-04-04 22:31:24.408 094 15566.43 351.13 53158.35 88888.00 2018-04-04 22:31:24.908 094 15566.40 351.10 53158.41 88888.00 2018-04-04 22:31:25.408 094 15566.46 351.06 53158.46 88888.00 2018-04-04 22:31:25.908 094 15566.48 351.05 53158.49 88888.00 2018-04-04 22:31:26.408 094 15566.51 351.03 53158.53 88888.00 2018-04-04 22:31:26.908 094 15566.58 351.05 53158.50 88888.00 2018-04-04 22:31:27.408 094 15566.63 351.08 53158.55 88888.00 2018-04-04 22:31:27.908 094 15566.68 351.10 53158.56 88888.00 2018-04-04 22:31:28.408 094 15566.64 351.07 53158.53 88888.00 2018-04-04 22:31:28.908 094 15566.61 351.06 53158.56 88888.00 2018-04-04 22:31:29.408 094 15566.61 351.07 53158.56 88888.00 2018-04-04 22:31:29.908 094 15566.60 351.05 53158.59 88888.00 2018-04-04 22:31:30.408 094 15566.56 350.99 53158.53 88888.00 2018-04-04 22:31:30.908 094 15566.58 351.03 53158.43 88888.00 2018-04-04 22:31:31.408 094 15566.52 351.06 53158.40 88888.00 2018-04-04 22:31:31.908 094 15566.50 351.05 53158.41 88888.00 2018-04-04 22:31:32.408 094 15566.52 351.06 53158.49 88888.00 2018-04-04 22:31:32.908 094 15566.52 351.05 53158.49 88888.00 2018-04-04 22:31:33.408 094 15566.52 351.06 53158.50 88888.00 2018-04-04 22:31:33.908 094 15566.51 351.08 53158.51 88888.00 2018-04-04 22:31:34.408 094 15566.50 351.08 53158.50 88888.00 2018-04-04 22:31:34.908 094 15566.49 351.09 53158.48 88888.00 2018-04-04 22:31:35.408 094 15566.47 351.08 53158.54 88888.00 2018-04-04 22:31:35.908 094 15566.49 351.07 53158.54 88888.00 2018-04-04 22:31:36.408 094 15566.48 351.08 53158.56 88888.00 2018-04-04 22:31:36.908 094 15566.47 351.07 53158.56 88888.00 2018-04-04 22:31:37.408 094 15566.46 351.08 53158.56 88888.00 2018-04-04 22:31:37.908 094 15566.49 351.13 53158.49 88888.00 2018-04-04 22:31:38.408 094 15566.50 351.10 53158.43 88888.00 2018-04-04 22:31:38.908 094 15566.47 351.08 53158.42 88888.00 2018-04-04 22:31:39.408 094 15566.49 351.10 53158.49 88888.00 2018-04-04 22:31:39.908 094 15566.48 351.10 53158.53 88888.00 2018-04-04 22:31:40.408 094 15566.45 351.10 53158.56 88888.00 2018-04-04 22:31:40.908 094 15566.42 351.15 53158.63 88888.00 2018-04-04 22:31:41.408 094 15566.45 351.17 53158.66 88888.00 2018-04-04 22:31:41.908 094 15566.41 351.15 53158.64 88888.00 2018-04-04 22:31:42.408 094 15566.39 351.16 53158.60 88888.00 2018-04-04 22:31:42.908 094 15566.39 351.16 53158.65 88888.00 2018-04-04 22:31:43.408 094 15566.41 351.19 53158.60 88888.00 2018-04-04 22:31:43.908 094 15566.41 351.19 53158.57 88888.00 2018-04-04 22:31:44.408 094 15566.47 351.22 53158.61 88888.00 2018-04-04 22:31:44.908 094 15566.46 351.20 53158.60 88888.00 2018-04-04 22:31:45.408 094 15566.49 351.23 53158.60 88888.00 2018-04-04 22:31:45.908 094 15566.50 351.25 53158.54 88888.00 2018-04-04 22:31:46.408 094 15566.50 351.27 53158.44 88888.00 2018-04-04 22:31:46.908 094 15566.51 351.26 53158.47 88888.00 2018-04-04 22:31:47.408 094 15566.48 351.24 53158.54 88888.00 2018-04-04 22:31:47.908 094 15566.45 351.26 53158.57 88888.00 2018-04-04 22:31:48.408 094 15566.43 351.29 53158.60 88888.00 2018-04-04 22:31:48.908 094 15566.49 351.29 53158.59 88888.00 2018-04-04 22:31:49.408 094 15566.49 351.31 53158.60 88888.00 2018-04-04 22:31:49.908 094 15566.50 351.33 53158.62 88888.00 2018-04-04 22:31:50.408 094 15566.50 351.32 53158.62 88888.00 2018-04-04 22:31:50.908 094 15566.49 351.37 53158.61 88888.00 2018-04-04 22:31:51.408 094 15566.50 351.42 53158.62 88888.00 2018-04-04 22:31:51.908 094 15566.54 351.37 53158.65 88888.00 2018-04-04 22:31:52.408 094 15566.52 351.39 53158.62 88888.00 2018-04-04 22:31:53.408 094 15566.51 351.48 53158.63 88888.00 2018-04-04 22:31:53.908 094 15566.54 351.48 53158.60 88888.00 2018-04-04 22:31:54.408 094 15566.55 351.52 53158.59 88888.00 2018-04-04 22:31:54.908 094 15566.57 351.51 53158.61 88888.00 2018-04-04 22:31:55.408 094 15566.51 351.53 53158.62 88888.00 2018-04-04 22:31:55.908 094 15566.49 351.55 53158.64 88888.00 2018-04-04 22:31:56.408 094 15566.56 351.55 53158.64 88888.00 2018-04-04 22:31:56.908 094 15566.56 351.58 53158.65 88888.00 2018-04-04 22:31:57.408 094 15566.51 351.57 53158.65 88888.00 2018-04-04 22:31:57.908 094 15566.55 351.60 53158.62 88888.00 2018-04-04 22:31:58.408 094 15566.57 351.61 53158.66 88888.00 2018-04-04 22:31:58.908 094 15566.59 351.65 53158.70 88888.00 2018-04-04 22:31:59.408 094 15566.60 351.68 53158.64 88888.00 2018-04-04 22:31:59.908 094 15566.64 351.69 53158.63 88888.00 2018-04-04 22:32:00.408 094 15566.57 351.68 53158.68 88888.00 2018-04-04 22:32:00.908 094 15566.54 351.67 53158.67 88888.00 2018-04-04 22:32:01.408 094 15566.58 351.69 53158.61 88888.00 2018-04-04 22:32:01.908 094 15566.55 351.74 53158.59 88888.00 2018-04-04 22:32:02.408 094 15566.58 351.78 53158.60 88888.00 2018-04-04 22:32:03.408 094 15566.56 351.79 53158.66 88888.00 2018-04-04 22:32:03.908 094 15566.55 351.78 53158.74 88888.00 2018-04-04 22:32:04.408 094 15566.49 351.78 53158.75 88888.00 2018-04-04 22:32:04.908 094 15566.51 351.81 53158.74 88888.00 2018-04-04 22:32:05.408 094 15566.55 351.83 53158.77 88888.00 2018-04-04 22:32:05.908 094 15566.56 351.81 53158.81 88888.00 2018-04-04 22:32:06.408 094 15566.49 351.80 53158.81 88888.00 2018-04-04 22:32:06.908 094 15566.54 351.88 53158.79 88888.00 2018-04-04 22:32:07.408 094 15566.52 351.87 53158.76 88888.00 2018-04-04 22:32:07.908 094 15566.51 351.83 53158.75 88888.00 2018-04-04 22:32:08.408 094 15566.51 351.84 53158.78 88888.00 2018-04-04 22:32:08.908 094 15566.54 351.86 53158.74 88888.00 2018-04-04 22:32:09.408 094 15566.48 351.88 53158.71 88888.00 2018-04-04 22:32:09.908 094 15566.48 351.88 53158.77 88888.00 2018-04-04 22:32:10.408 094 15566.48 351.86 53158.85 88888.00 2018-04-04 22:32:10.908 094 15566.45 351.88 53158.85 88888.00 2018-04-04 22:32:11.408 094 15566.43 351.86 53158.87 88888.00 2018-04-04 22:32:11.908 094 15566.41 351.88 53158.89 88888.00 2018-04-04 22:32:12.408 094 15566.39 351.87 53158.94 88888.00 2018-04-04 22:32:12.908 094 15566.41 351.83 53158.95 88888.00 2018-04-04 22:32:13.408 094 15566.39 351.83 53158.95 88888.00 2018-04-04 22:32:13.908 094 15566.36 351.81 53158.95 88888.00 2018-04-04 22:32:14.408 094 15566.34 351.80 53158.94 88888.00 2018-04-04 22:32:14.908 094 15566.33 351.79 53158.90 88888.00 2018-04-04 22:32:15.408 094 15566.37 351.84 53158.86 88888.00 2018-04-04 22:32:15.908 094 15566.31 351.84 53158.83 88888.00 2018-04-04 22:32:16.408 094 15566.28 351.79 53158.83 88888.00 2018-04-04 22:32:16.908 094 15566.33 351.77 53158.81 88888.00 2018-04-04 22:32:17.408 094 15566.29 351.77 53158.85 88888.00 2018-04-04 22:32:17.908 094 15566.30 351.79 53158.86 88888.00 2018-04-04 22:32:18.408 094 15566.34 351.80 53158.88 88888.00 2018-04-04 22:32:18.908 094 15566.38 351.77 53158.87 88888.00 2018-04-04 22:32:19.408 094 15566.37 351.77 53158.88 88888.00 2018-04-04 22:32:19.908 094 15566.34 351.78 53158.87 88888.00 2018-04-04 22:32:20.408 094 15566.36 351.76 53158.87 88888.00 2018-04-04 22:32:20.908 094 15566.30 351.79 53158.91 88888.00 2018-04-04 22:32:21.408 094 15566.24 351.81 53158.95 88888.00 2018-04-04 22:32:21.908 094 15566.21 351.81 53158.94 88888.00 2018-04-04 22:32:22.408 094 15566.20 351.84 53158.91 88888.00 2018-04-04 22:32:22.908 094 15566.16 351.85 53158.94 88888.00 2018-04-04 22:32:23.408 094 15566.23 351.83 53158.97 88888.00 2018-04-04 22:32:23.908 094 15566.22 351.79 53158.87 88888.00 2018-04-04 22:32:24.408 094 15566.22 351.79 53158.86 88888.00 2018-04-04 22:32:24.908 094 15566.23 351.80 53158.86 88888.00 2018-04-04 22:32:25.408 094 15566.24 351.79 53158.90 88888.00 2018-04-04 22:32:25.908 094 15566.28 351.84 53158.92 88888.00 2018-04-04 22:32:26.408 094 15566.23 351.84 53158.95 88888.00 2018-04-04 22:32:26.908 094 15566.22 351.83 53158.95 88888.00 2018-04-04 22:32:27.408 094 15566.28 351.75 53158.99 88888.00 2018-04-04 22:32:27.908 094 15566.21 351.75 53159.01 88888.00 2018-04-04 22:32:28.408 094 15566.19 351.75 53158.96 88888.00 2018-04-04 22:32:28.908 094 15566.25 351.75 53158.95 88888.00 2018-04-04 22:32:29.408 094 15566.25 351.71 53158.94 88888.00 2018-04-04 22:32:29.908 094 15566.20 351.71 53158.86 88888.00 2018-04-04 22:32:30.408 094 15566.23 351.74 53158.86 88888.00 2018-04-04 22:32:30.908 094 15566.30 351.78 53158.85 88888.00 2018-04-04 22:32:31.408 094 15566.32 351.77 53158.80 88888.00 2018-04-04 22:32:31.908 094 15566.28 351.77 53158.72 88888.00 2018-04-04 22:32:32.408 094 15566.24 351.77 53158.68 88888.00 2018-04-04 22:32:32.908 094 15566.27 351.77 53158.75 88888.00 2018-04-04 22:32:33.408 094 15566.24 351.77 53158.72 88888.00 2018-04-04 22:32:33.908 094 15566.25 351.71 53158.78 88888.00 2018-04-04 22:32:34.908 094 15566.22 351.80 53158.80 88888.00 2018-04-04 22:32:35.408 094 15566.25 351.83 53158.84 88888.00 2018-04-04 22:32:35.908 094 15566.29 351.88 53158.84 88888.00 2018-04-04 22:32:36.408 094 15566.24 351.89 53158.82 88888.00 2018-04-04 22:32:36.908 094 15566.24 351.93 53158.75 88888.00 2018-04-04 22:32:37.408 094 15566.28 351.93 53158.78 88888.00 2018-04-04 22:32:37.908 094 15566.28 351.91 53158.81 88888.00 2018-04-04 22:32:38.408 094 15566.29 351.93 53158.77 88888.00 2018-04-04 22:32:38.908 094 15566.29 351.94 53158.71 88888.00 2018-04-04 22:32:39.408 094 15566.29 351.96 53158.69 88888.00 2018-04-04 22:32:39.908 094 15566.31 352.02 53158.69 88888.00 2018-04-04 22:32:40.408 094 15566.30 352.09 53158.72 88888.00 2018-04-04 22:32:40.908 094 15566.33 352.10 53158.77 88888.00 2018-04-04 22:32:41.408 094 15566.33 352.10 53158.80 88888.00 2018-04-04 22:32:41.908 094 15566.27 352.12 53158.78 88888.00 2018-04-04 22:32:42.908 094 15566.33 352.11 53158.76 88888.00 2018-04-04 22:32:43.408 094 15566.33 352.14 53158.81 88888.00 2018-04-04 22:32:43.908 094 15566.31 352.17 53158.83 88888.00 2018-04-04 22:32:44.908 094 15566.30 352.23 53158.83 88888.00 2018-04-04 22:32:45.408 094 15566.25 352.26 53158.80 88888.00 2018-04-04 22:32:45.908 094 15566.31 352.27 53158.78 88888.00 2018-04-04 22:32:46.408 094 15566.25 352.31 53158.78 88888.00 2018-04-04 22:32:46.908 094 15566.23 352.32 53158.79 88888.00 2018-04-04 22:32:47.408 094 15566.27 352.28 53158.74 88888.00 2018-04-04 22:32:47.908 094 15566.28 352.28 53158.78 88888.00 2018-04-04 22:32:48.408 094 15566.23 352.36 53158.80 88888.00 2018-04-04 22:32:48.908 094 15566.28 352.41 53158.84 88888.00 2018-04-04 22:32:49.408 094 15566.29 352.39 53158.91 88888.00 2018-04-04 22:32:49.908 094 15566.30 352.44 53158.96 88888.00 2018-04-04 22:32:50.408 094 15566.27 352.45 53158.97 88888.00 2018-04-04 22:32:50.908 094 15566.30 352.45 53158.98 88888.00 2018-04-04 22:32:51.408 094 15566.27 352.47 53158.94 88888.00 2018-04-04 22:32:51.908 094 15566.21 352.46 53158.97 88888.00 2018-04-04 22:32:52.408 094 15566.25 352.44 53158.97 88888.00 2018-04-04 22:32:52.908 094 15566.24 352.41 53159.01 88888.00 2018-04-04 22:32:53.408 094 15566.23 352.44 53159.06 88888.00 2018-04-04 22:32:53.908 094 15566.20 352.40 53159.04 88888.00 2018-04-04 22:32:54.408 094 15566.20 352.40 53159.03 88888.00 2018-04-04 22:32:54.908 094 15566.22 352.39 53159.01 88888.00 2018-04-04 22:32:55.408 094 15566.16 352.43 53159.05 88888.00 2018-04-04 22:32:55.908 094 15566.13 352.45 53159.11 88888.00 2018-04-04 22:32:56.408 094 15566.06 352.40 53159.15 88888.00 2018-04-04 22:32:56.908 094 15566.09 352.40 53159.18 88888.00 2018-04-04 22:32:57.408 094 15566.11 352.41 53159.23 88888.00 2018-04-04 22:32:57.908 094 15566.05 352.38 53159.24 88888.00 2018-04-04 22:32:58.408 094 15566.06 352.38 53159.26 88888.00 2018-04-04 22:32:58.908 094 15566.06 352.41 53159.27 88888.00 2018-04-04 22:32:59.408 094 15566.03 352.40 53159.26 88888.00 2018-04-04 22:32:59.908 094 15566.01 352.37 53159.26 88888.00 2018-04-04 22:33:00.408 094 15566.04 352.40 53159.24 88888.00 2018-04-04 22:33:00.908 094 15566.03 352.39 53159.21 88888.00 2018-04-04 22:33:01.408 094 15565.97 352.37 53159.20 88888.00 2018-04-04 22:33:01.908 094 15565.91 352.38 53159.19 88888.00 2018-04-04 22:33:02.408 094 15565.92 352.40 53159.15 88888.00 2018-04-04 22:33:02.908 094 15565.92 352.40 53159.21 88888.00 2018-04-04 22:33:03.408 094 15565.93 352.40 53159.27 88888.00 2018-04-04 22:33:03.908 094 15565.95 352.39 53159.23 88888.00 2018-04-04 22:33:04.408 094 15565.86 352.38 53159.28 88888.00 2018-04-04 22:33:04.908 094 15565.86 352.39 53159.32 88888.00 2018-04-04 22:33:05.408 094 15565.91 352.39 53159.32 88888.00 2018-04-04 22:33:05.908 094 15565.89 352.41 53159.35 88888.00 2018-04-04 22:33:06.408 094 15565.93 352.43 53159.36 88888.00 2018-04-04 22:33:06.908 094 15565.92 352.40 53159.35 88888.00 2018-04-04 22:33:07.408 094 15565.88 352.39 53159.29 88888.00 2018-04-04 22:33:07.908 094 15565.87 352.41 53159.25 88888.00 2018-04-04 22:33:08.408 094 15565.84 352.43 53159.25 88888.00 2018-04-04 22:33:08.908 094 15565.83 352.41 53159.24 88888.00 2018-04-04 22:33:09.408 094 15565.80 352.45 53159.24 88888.00 2018-04-04 22:33:09.908 094 15565.80 352.47 53159.20 88888.00 2018-04-04 22:33:10.408 094 15565.79 352.50 53159.15 88888.00 2018-04-04 22:33:10.908 094 15565.75 352.53 53159.14 88888.00 2018-04-04 22:33:11.408 094 15565.76 352.53 53159.17 88888.00 2018-04-04 22:33:11.908 094 15565.83 352.55 53159.25 88888.00 2018-04-04 22:33:12.408 094 15565.84 352.58 53159.28 88888.00 2018-04-04 22:33:12.908 094 15565.86 352.61 53159.29 88888.00 2018-04-04 22:33:13.408 094 15565.83 352.63 53159.30 88888.00 2018-04-04 22:33:13.908 094 15565.83 352.65 53159.30 88888.00 2018-04-04 22:33:14.408 094 15565.85 352.69 53159.24 88888.00 2018-04-04 22:33:14.908 094 15565.79 352.71 53159.30 88888.00 2018-04-04 22:33:15.408 094 15565.79 352.75 53159.26 88888.00 2018-04-04 22:33:16.408 094 15565.82 352.76 53159.31 88888.00 2018-04-04 22:33:16.908 094 15565.82 352.76 53159.36 88888.00 2018-04-04 22:33:17.408 094 15565.83 352.80 53159.35 88888.00 2018-04-04 22:33:17.908 094 15565.78 352.84 53159.35 88888.00 2018-04-04 22:33:18.408 094 15565.76 352.87 53159.35 88888.00 2018-04-04 22:33:18.908 094 15565.78 352.86 53159.34 88888.00 2018-04-04 22:33:19.408 094 15565.83 352.89 53159.38 88888.00 2018-04-04 22:33:19.908 094 15565.83 352.92 53159.42 88888.00 2018-04-04 22:33:20.408 094 15565.84 352.93 53159.39 88888.00 2018-04-04 22:33:20.908 094 15565.78 352.89 53159.38 88888.00 2018-04-04 22:33:21.408 094 15565.76 352.93 53159.36 88888.00 2018-04-04 22:33:21.908 094 15565.75 352.99 53159.34 88888.00 2018-04-04 22:33:22.408 094 15565.78 353.01 53159.32 88888.00 2018-04-04 22:33:22.908 094 15565.80 353.02 53159.32 88888.00 2018-04-04 22:33:23.408 094 15565.79 353.00 53159.34 88888.00 2018-04-04 22:33:23.908 094 15565.77 352.99 53159.38 88888.00 2018-04-04 22:33:24.408 094 15565.79 353.00 53159.32 88888.00 2018-04-04 22:33:24.908 094 15565.77 353.00 53159.29 88888.00 2018-04-04 22:33:25.408 094 15565.76 353.02 53159.26 88888.00 2018-04-04 22:33:25.908 094 15565.75 353.07 53159.28 88888.00 2018-04-04 22:33:26.408 094 15565.73 353.02 53159.31 88888.00 2018-04-04 22:33:26.908 094 15565.73 353.07 53159.35 88888.00 2018-04-04 22:33:27.408 094 15565.74 353.06 53159.38 88888.00 2018-04-04 22:33:27.908 094 15565.69 353.02 53159.38 88888.00 2018-04-04 22:33:28.408 094 15565.71 353.08 53159.37 88888.00 2018-04-04 22:33:28.908 094 15565.75 353.09 53159.38 88888.00 2018-04-04 22:33:29.408 094 15565.71 353.08 53159.40 88888.00 2018-04-04 22:33:29.908 094 15565.67 353.13 53159.42 88888.00 2018-04-04 22:33:30.408 094 15565.69 353.15 53159.47 88888.00 2018-04-04 22:33:30.908 094 15565.68 353.15 53159.40 88888.00 2018-04-04 22:33:31.408 094 15565.66 353.14 53159.40 88888.00 2018-04-04 22:33:31.908 094 15565.65 353.17 53159.43 88888.00 2018-04-04 22:33:32.408 094 15565.64 353.17 53159.46 88888.00 2018-04-04 22:33:32.908 094 15565.64 353.16 53159.44 88888.00 2018-04-04 22:33:33.408 094 15565.66 353.16 53159.44 88888.00 2018-04-04 22:33:33.908 094 15565.61 353.17 53159.46 88888.00 2018-04-04 22:33:34.408 094 15565.60 353.18 53159.44 88888.00 2018-04-04 22:33:34.908 094 15565.63 353.18 53159.44 88888.00 2018-04-04 22:33:35.408 094 15565.63 353.17 53159.49 88888.00 2018-04-04 22:33:35.908 094 15565.58 353.14 53159.57 88888.00 2018-04-04 22:33:36.408 094 15565.58 353.16 53159.61 88888.00 2018-04-04 22:33:36.908 094 15565.58 353.15 53159.62 88888.00 2018-04-04 22:33:37.408 094 15565.56 353.13 53159.58 88888.00 2018-04-04 22:33:37.908 094 15565.60 353.12 53159.55 88888.00 2018-04-04 22:33:38.408 094 15565.52 353.14 53159.54 88888.00 2018-04-04 22:33:38.908 094 15565.51 353.12 53159.56 88888.00 2018-04-04 22:33:39.408 094 15565.56 353.07 53159.58 88888.00 2018-04-04 22:33:39.908 094 15565.51 353.08 53159.58 88888.00 2018-04-04 22:33:40.408 094 15565.54 353.09 53159.51 88888.00 2018-04-04 22:33:40.908 094 15565.51 353.09 53159.43 88888.00 2018-04-04 22:33:41.408 094 15565.48 353.10 53159.42 88888.00 2018-04-04 22:33:41.908 094 15565.42 353.07 53159.45 88888.00 2018-04-04 22:33:42.408 094 15565.39 353.07 53159.47 88888.00 2018-04-04 22:33:42.908 094 15565.38 353.04 53159.45 88888.00 2018-04-04 22:33:43.408 094 15565.49 353.05 53159.46 88888.00 2018-04-04 22:33:43.908 094 15565.43 353.07 53159.49 88888.00 2018-04-04 22:33:44.408 094 15565.45 353.06 53159.49 88888.00 2018-04-04 22:33:44.908 094 15565.48 352.99 53159.51 88888.00 2018-04-04 22:33:45.408 094 15565.51 352.97 53159.46 88888.00 2018-04-04 22:33:45.908 094 15565.56 352.99 53159.47 88888.00 2018-04-04 22:33:46.408 094 15565.55 352.98 53159.54 88888.00 2018-04-04 22:33:46.908 094 15565.54 352.99 53159.54 88888.00 2018-04-04 22:33:47.408 094 15565.49 352.95 53159.48 88888.00 2018-04-04 22:33:47.908 094 15565.43 352.91 53159.43 88888.00 2018-04-04 22:33:48.408 094 15565.45 352.86 53159.42 88888.00 2018-04-04 22:33:48.908 094 15565.39 352.87 53159.43 88888.00 2018-04-04 22:33:49.408 094 15565.40 352.89 53159.43 88888.00 2018-04-04 22:33:49.908 094 15565.49 352.87 53159.47 88888.00 2018-04-04 22:33:50.408 094 15565.43 352.89 53159.52 88888.00 2018-04-04 22:33:50.908 094 15565.45 352.88 53159.50 88888.00 2018-04-04 22:33:51.408 094 15565.43 352.88 53159.50 88888.00 2018-04-04 22:33:51.908 094 15565.45 352.88 53159.45 88888.00 2018-04-04 22:33:52.408 094 15565.40 352.87 53159.42 88888.00 2018-04-04 22:33:52.908 094 15565.45 352.88 53159.43 88888.00 2018-04-04 22:33:53.408 094 15565.45 352.90 53159.41 88888.00 2018-04-04 22:33:53.908 094 15565.40 352.90 53159.36 88888.00 2018-04-04 22:33:54.408 094 15565.37 352.89 53159.34 88888.00 2018-04-04 22:33:54.908 094 15565.41 352.87 53159.36 88888.00 2018-04-04 22:33:55.408 094 15565.38 352.87 53159.34 88888.00 2018-04-04 22:33:55.908 094 15565.37 352.89 53159.27 88888.00 2018-04-04 22:33:56.408 094 15565.38 352.92 53159.23 88888.00 2018-04-04 22:33:56.908 094 15565.38 352.93 53159.23 88888.00 2018-04-04 22:33:57.908 094 15565.39 352.89 53159.27 88888.00 2018-04-04 22:33:58.408 094 15565.42 352.95 53159.30 88888.00 2018-04-04 22:33:58.908 094 15565.43 352.99 53159.31 88888.00 2018-04-04 22:33:59.408 094 15565.46 352.99 53159.32 88888.00 2018-04-04 22:33:59.908 094 15565.43 353.04 53159.32 88888.00 2018-04-04 22:34:00.408 094 15565.42 353.07 53159.37 88888.00 2018-04-04 22:34:00.908 094 15565.39 353.07 53159.34 88888.00 2018-04-04 22:34:01.408 094 15565.38 353.09 53159.34 88888.00 2018-04-04 22:34:01.908 094 15565.39 353.08 53159.31 88888.00 2018-04-04 22:34:02.408 094 15565.37 353.08 53159.32 88888.00 2018-04-04 22:34:02.908 094 15565.37 353.12 53159.31 88888.00 2018-04-04 22:34:03.408 094 15565.38 353.10 53159.30 88888.00 2018-04-04 22:34:03.908 094 15565.38 353.14 53159.25 88888.00 2018-04-04 22:34:04.408 094 15565.39 353.16 53159.27 88888.00 2018-04-04 22:34:04.908 094 15565.38 353.17 53159.32 88888.00 2018-04-04 22:34:05.408 094 15565.41 353.18 53159.36 88888.00 2018-04-04 22:34:05.908 094 15565.41 353.19 53159.35 88888.00 2018-04-04 22:34:06.408 094 15565.40 353.23 53159.36 88888.00 2018-04-04 22:34:06.908 094 15565.41 353.24 53159.38 88888.00 2018-04-04 22:34:07.408 094 15565.39 353.23 53159.40 88888.00 2018-04-04 22:34:07.908 094 15565.37 353.23 53159.40 88888.00 2018-04-04 22:34:08.408 094 15565.39 353.21 53159.39 88888.00 2018-04-04 22:34:08.908 094 15565.41 353.19 53159.36 88888.00 2018-04-04 22:34:09.408 094 15565.38 353.18 53159.40 88888.00 2018-04-04 22:34:09.908 094 15565.37 353.25 53159.41 88888.00 2018-04-04 22:34:10.408 094 15565.40 353.25 53159.45 88888.00 2018-04-04 22:34:10.908 094 15565.34 353.24 53159.45 88888.00 2018-04-04 22:34:11.408 094 15565.34 353.25 53159.39 88888.00 2018-04-04 22:34:11.908 094 15565.32 353.24 53159.37 88888.00 2018-04-04 22:34:12.408 094 15565.32 353.31 53159.39 88888.00 2018-04-04 22:34:12.908 094 15565.32 353.31 53159.38 88888.00 2018-04-04 22:34:13.408 094 15565.25 353.25 53159.39 88888.00 2018-04-04 22:34:13.908 094 15565.25 353.22 53159.46 88888.00 2018-04-04 22:34:14.408 094 15565.24 353.22 53159.51 88888.00 2018-04-04 22:34:14.908 094 15565.30 353.26 53159.56 88888.00 2018-04-04 22:34:15.408 094 15565.33 353.27 53159.55 88888.00 2018-04-04 22:34:15.908 094 15565.31 353.25 53159.49 88888.00 2018-04-04 22:34:16.408 094 15565.25 353.24 53159.45 88888.00 2018-04-04 22:34:16.908 094 15565.24 353.25 53159.49 88888.00 2018-04-04 22:34:17.408 094 15565.21 353.25 53159.48 88888.00 2018-04-04 22:34:17.908 094 15565.24 353.24 53159.46 88888.00 2018-04-04 22:34:18.408 094 15565.27 353.22 53159.50 88888.00 2018-04-04 22:34:18.908 094 15565.23 353.26 53159.50 88888.00 2018-04-04 22:34:19.408 094 15565.16 353.30 53159.46 88888.00 2018-04-04 22:34:19.908 094 15565.13 353.24 53159.44 88888.00 2018-04-04 22:34:20.408 094 15565.13 353.21 53159.40 88888.00 2018-04-04 22:34:20.908 094 15565.06 353.22 53159.45 88888.00 2018-04-04 22:34:21.408 094 15565.06 353.21 53159.49 88888.00 2018-04-04 22:34:21.908 094 15565.06 353.19 53159.56 88888.00 2018-04-04 22:34:22.408 094 15565.09 353.21 53159.58 88888.00 2018-04-04 22:34:22.908 094 15565.09 353.22 53159.61 88888.00 2018-04-04 22:34:23.408 094 15565.04 353.21 53159.62 88888.00 2018-04-04 22:34:23.908 094 15565.00 353.18 53159.63 88888.00 2018-04-04 22:34:24.408 094 15565.03 353.15 53159.64 88888.00 2018-04-04 22:34:24.908 094 15565.02 353.14 53159.62 88888.00 2018-04-04 22:34:25.408 094 15564.97 353.17 53159.60 88888.00 2018-04-04 22:34:25.908 094 15564.92 353.21 53159.58 88888.00 2018-04-04 22:34:26.408 094 15564.97 353.22 53159.61 88888.00 2018-04-04 22:34:26.908 094 15564.92 353.22 53159.58 88888.00 2018-04-04 22:34:27.408 094 15564.85 353.24 53159.56 88888.00 2018-04-04 22:34:27.908 094 15564.92 353.19 53159.60 88888.00 2018-04-04 22:34:28.408 094 15564.91 353.22 53159.61 88888.00 2018-04-04 22:34:28.908 094 15564.94 353.23 53159.67 88888.00 2018-04-04 22:34:29.408 094 15564.94 353.22 53159.71 88888.00 2018-04-04 22:34:29.908 094 15564.85 353.25 53159.63 88888.00 2018-04-04 22:34:30.408 094 15564.83 353.26 53159.60 88888.00 2018-04-04 22:34:30.908 094 15564.80 353.24 53159.57 88888.00 2018-04-04 22:34:31.408 094 15564.82 353.25 53159.60 88888.00 2018-04-04 22:34:31.908 094 15564.85 353.24 53159.61 88888.00 2018-04-04 22:34:32.408 094 15564.86 353.25 53159.56 88888.00 2018-04-04 22:34:32.908 094 15564.87 353.29 53159.51 88888.00 2018-04-04 22:34:33.408 094 15564.84 353.30 53159.50 88888.00 2018-04-04 22:34:33.908 094 15564.80 353.26 53159.50 88888.00 2018-04-04 22:34:34.408 094 15564.77 353.29 53159.55 88888.00 2018-04-04 22:34:34.908 094 15564.71 353.33 53159.50 88888.00 2018-04-04 22:34:35.408 094 15564.75 353.29 53159.48 88888.00 2018-04-04 22:34:35.908 094 15564.75 353.27 53159.55 88888.00 2018-04-04 22:34:36.408 094 15564.71 353.29 53159.57 88888.00 2018-04-04 22:34:36.908 094 15564.71 353.32 53159.62 88888.00 2018-04-04 22:34:37.408 094 15564.71 353.36 53159.61 88888.00 2018-04-04 22:34:37.908 094 15564.70 353.32 53159.61 88888.00 2018-04-04 22:34:38.408 094 15564.74 353.30 53159.59 88888.00 2018-04-04 22:34:39.408 094 15564.68 353.35 53159.57 88888.00 2018-04-04 22:34:39.908 094 15564.70 353.35 53159.49 88888.00 2018-04-04 22:34:40.408 094 15564.71 353.38 53159.48 88888.00 2018-04-04 22:34:40.908 094 15564.73 353.40 53159.51 88888.00 2018-04-04 22:34:41.408 094 15564.74 353.39 53159.56 88888.00 2018-04-04 22:34:41.908 094 15564.70 353.40 53159.49 88888.00 2018-04-04 22:34:42.408 094 15564.68 353.41 53159.48 88888.00 2018-04-04 22:34:42.908 094 15564.69 353.45 53159.45 88888.00 2018-04-04 22:34:43.408 094 15564.73 353.42 53159.43 88888.00 2018-04-04 22:34:43.908 094 15564.73 353.43 53159.50 88888.00 2018-04-04 22:34:44.408 094 15564.76 353.48 53159.47 88888.00 2018-04-04 22:34:44.908 094 15564.70 353.50 53159.48 88888.00 2018-04-04 22:34:45.408 094 15564.70 353.50 53159.49 88888.00 2018-04-04 22:34:45.908 094 15564.71 353.48 53159.51 88888.00 2018-04-04 22:34:46.408 094 15564.78 353.49 53159.54 88888.00 2018-04-04 22:34:46.908 094 15564.73 353.44 53159.57 88888.00 2018-04-04 22:34:47.408 094 15564.73 353.47 53159.62 88888.00 2018-04-04 22:34:47.908 094 15564.78 353.50 53159.62 88888.00 2018-04-04 22:34:48.408 094 15564.80 353.49 53159.61 88888.00 2018-04-04 22:34:49.408 094 15564.76 353.51 53159.57 88888.00 2018-04-04 22:34:49.908 094 15564.73 353.53 53159.57 88888.00 2018-04-04 22:34:50.408 094 15564.71 353.57 53159.50 88888.00 2018-04-04 22:34:50.908 094 15564.69 353.60 53159.45 88888.00 2018-04-04 22:34:51.408 094 15564.68 353.61 53159.48 88888.00 2018-04-04 22:34:51.908 094 15564.69 353.65 53159.49 88888.00 2018-04-04 22:34:52.408 094 15564.69 353.61 53159.55 88888.00 2018-04-04 22:34:52.908 094 15564.67 353.61 53159.59 88888.00 2018-04-04 22:34:53.408 094 15564.64 353.61 53159.59 88888.00 2018-04-04 22:34:53.908 094 15564.69 353.65 53159.57 88888.00 2018-04-04 22:34:54.408 094 15564.69 353.64 53159.57 88888.00 2018-04-04 22:34:54.908 094 15564.67 353.62 53159.57 88888.00 2018-04-04 22:34:55.408 094 15564.61 353.66 53159.58 88888.00 2018-04-04 22:34:55.908 094 15564.61 353.62 53159.59 88888.00 2018-04-04 22:34:56.408 094 15564.64 353.65 53159.59 88888.00 2018-04-04 22:34:56.908 094 15564.61 353.61 53159.58 88888.00 2018-04-04 22:34:57.408 094 15564.56 353.61 53159.56 88888.00 2018-04-04 22:34:57.908 094 15564.56 353.68 53159.50 88888.00 2018-04-04 22:34:58.408 094 15564.59 353.68 53159.49 88888.00 2018-04-04 22:34:59.408 094 15564.60 353.70 53159.47 88888.00 2018-04-04 22:34:59.908 094 15564.59 353.68 53159.49 88888.00 2018-04-04 22:35:00.408 094 15564.53 353.69 53159.57 88888.00 2018-04-04 22:35:00.908 094 15564.49 353.69 53159.59 88888.00 2018-04-04 22:35:01.408 094 15564.56 353.65 53159.65 88888.00 2018-04-04 22:35:01.908 094 15564.58 353.64 53159.68 88888.00 2018-04-04 22:35:02.408 094 15564.58 353.62 53159.62 88888.00 2018-04-04 22:35:02.908 094 15564.58 353.62 53159.60 88888.00 2018-04-04 22:35:03.408 094 15564.58 353.61 53159.57 88888.00 2018-04-04 22:35:03.908 094 15564.51 353.59 53159.57 88888.00 2018-04-04 22:35:04.408 094 15564.51 353.61 53159.57 88888.00 2018-04-04 22:35:04.908 094 15564.50 353.60 53159.63 88888.00 2018-04-04 22:35:05.408 094 15564.52 353.60 53159.65 88888.00 2018-04-04 22:35:05.908 094 15564.48 353.59 53159.63 88888.00 2018-04-04 22:35:06.408 094 15564.46 353.56 53159.60 88888.00 2018-04-04 22:35:06.908 094 15564.48 353.55 53159.62 88888.00 2018-04-04 22:35:07.408 094 15564.47 353.55 53159.62 88888.00 2018-04-04 22:35:07.908 094 15564.50 353.56 53159.64 88888.00 2018-04-04 22:35:08.408 094 15564.47 353.55 53159.70 88888.00 2018-04-04 22:35:08.908 094 15564.47 353.56 53159.70 88888.00 2018-04-04 22:35:09.408 094 15564.47 353.56 53159.69 88888.00 2018-04-04 22:35:09.908 094 15564.47 353.53 53159.67 88888.00 2018-04-04 22:35:10.408 094 15564.43 353.49 53159.63 88888.00 2018-04-04 22:35:10.908 094 15564.42 353.49 53159.65 88888.00 2018-04-04 22:35:11.408 094 15564.41 353.48 53159.65 88888.00 2018-04-04 22:35:11.908 094 15564.40 353.49 53159.60 88888.00 2018-04-04 22:35:12.408 094 15564.38 353.48 53159.63 88888.00 2018-04-04 22:35:12.908 094 15564.42 353.44 53159.64 88888.00 2018-04-04 22:35:13.408 094 15564.46 353.41 53159.59 88888.00 2018-04-04 22:35:13.908 094 15564.42 353.43 53159.54 88888.00 2018-04-04 22:35:14.408 094 15564.41 353.47 53159.60 88888.00 2018-04-04 22:35:14.908 094 15564.35 353.44 53159.64 88888.00 2018-04-04 22:35:15.408 094 15564.38 353.44 53159.67 88888.00 2018-04-04 22:35:15.908 094 15564.39 353.40 53159.80 88888.00 2018-04-04 22:35:16.408 094 15564.37 353.41 53159.83 88888.00 2018-04-04 22:35:16.908 094 15564.32 353.45 53159.85 88888.00 2018-04-04 22:35:17.408 094 15564.28 353.44 53159.83 88888.00 2018-04-04 22:35:17.908 094 15564.31 353.45 53159.82 88888.00 2018-04-04 22:35:18.408 094 15564.32 353.49 53159.80 88888.00 2018-04-04 22:35:18.908 094 15564.25 353.49 53159.76 88888.00 2018-04-04 22:35:19.408 094 15564.22 353.45 53159.80 88888.00 2018-04-04 22:35:19.908 094 15564.20 353.47 53159.78 88888.00 2018-04-04 22:35:20.408 094 15564.22 353.45 53159.74 88888.00 2018-04-04 22:35:20.908 094 15564.21 353.45 53159.72 88888.00 2018-04-04 22:35:21.908 094 15564.13 353.43 53159.69 88888.00 2018-04-04 22:35:22.408 094 15564.15 353.44 53159.72 88888.00 2018-04-04 22:35:22.908 094 15564.08 353.44 53159.76 88888.00 2018-04-04 22:35:23.408 094 15564.06 353.47 53159.80 88888.00 2018-04-04 22:35:23.908 094 15564.03 353.45 53159.85 88888.00 2018-04-04 22:35:24.408 094 15564.04 353.47 53159.85 88888.00 2018-04-04 22:35:24.908 094 15564.06 353.47 53159.86 88888.00 2018-04-04 22:35:25.408 094 15564.04 353.47 53159.85 88888.00 2018-04-04 22:35:25.908 094 15564.02 353.45 53159.80 88888.00 2018-04-04 22:35:26.408 094 15563.96 353.36 53159.79 88888.00 2018-04-04 22:35:26.908 094 15563.97 353.30 53159.75 88888.00 2018-04-04 22:35:27.408 094 15563.97 353.34 53159.74 88888.00 2018-04-04 22:35:27.908 094 15563.99 353.41 53159.70 88888.00 2018-04-04 22:35:28.408 094 15563.99 353.42 53159.71 88888.00 2018-04-04 22:35:28.908 094 15563.96 353.41 53159.72 88888.00 2018-04-04 22:35:29.408 094 15563.89 353.45 53159.74 88888.00 2018-04-04 22:35:29.908 094 15563.86 353.48 53159.76 88888.00 2018-04-04 22:35:30.408 094 15563.85 353.44 53159.77 88888.00 2018-04-04 22:35:30.908 094 15563.85 353.47 53159.82 88888.00 2018-04-04 22:35:31.408 094 15563.83 353.45 53159.83 88888.00 2018-04-04 22:35:31.908 094 15563.81 353.45 53159.81 88888.00 2018-04-04 22:35:32.408 094 15563.80 353.47 53159.81 88888.00 2018-04-04 22:35:32.908 094 15563.77 353.43 53159.79 88888.00 2018-04-04 22:35:33.408 094 15563.76 353.38 53159.83 88888.00 2018-04-04 22:35:33.908 094 15563.72 353.36 53159.88 88888.00 2018-04-04 22:35:34.408 094 15563.66 353.31 53159.84 88888.00 2018-04-04 22:35:34.908 094 15563.60 353.26 53159.86 88888.00 2018-04-04 22:35:35.408 094 15563.59 353.22 53159.87 88888.00 2018-04-04 22:35:35.908 094 15563.59 353.13 53159.84 88888.00 2018-04-04 22:35:36.408 094 15563.56 353.08 53159.78 88888.00 2018-04-04 22:35:36.909 094 15563.52 353.06 53159.72 88888.00 2018-04-04 22:35:37.409 094 15563.47 353.00 53159.75 88888.00 2018-04-04 22:35:37.909 094 15563.50 352.93 53159.76 88888.00 2018-04-04 22:35:38.409 094 15563.50 352.90 53159.79 88888.00 2018-04-04 22:35:38.909 094 15563.42 352.91 53159.84 88888.00 2018-04-04 22:35:39.409 094 15563.46 352.93 53159.83 88888.00 2018-04-04 22:35:39.909 094 15563.42 352.95 53159.76 88888.00 2018-04-04 22:35:40.409 094 15563.34 352.96 53159.74 88888.00 2018-04-04 22:35:40.909 094 15563.30 353.00 53159.76 88888.00 2018-04-04 22:35:41.409 094 15563.30 353.06 53159.71 88888.00 2018-04-04 22:35:41.909 094 15563.25 353.12 53159.68 88888.00 2018-04-04 22:35:42.409 094 15563.26 353.15 53159.70 88888.00 2018-04-04 22:35:42.909 094 15563.30 353.22 53159.72 88888.00 2018-04-04 22:35:43.409 094 15563.34 353.29 53159.67 88888.00 2018-04-04 22:35:43.909 094 15563.38 353.30 53159.66 88888.00 2018-04-04 22:35:44.409 094 15563.34 353.30 53159.62 88888.00 2018-04-04 22:35:44.909 094 15563.34 353.26 53159.62 88888.00 2018-04-04 22:35:45.409 094 15563.40 353.26 53159.65 88888.00 2018-04-04 22:35:45.909 094 15563.47 353.30 53159.64 88888.00 2018-04-04 22:35:46.409 094 15563.52 353.31 53159.75 88888.00 2018-04-04 22:35:46.909 094 15563.51 353.31 53159.78 88888.00 2018-04-04 22:35:47.409 094 15563.51 353.30 53159.78 88888.00 2018-04-04 22:35:47.909 094 15563.50 353.29 53159.80 88888.00 2018-04-04 22:35:48.409 094 15563.50 353.25 53159.79 88888.00 2018-04-04 22:35:48.909 094 15563.51 353.23 53159.82 88888.00 2018-04-04 22:35:49.409 094 15563.51 353.22 53159.82 88888.00 2018-04-04 22:35:49.909 094 15563.51 353.18 53159.83 88888.00 2018-04-04 22:35:50.409 094 15563.53 353.17 53159.85 88888.00 2018-04-04 22:35:50.909 094 15563.53 353.18 53159.88 88888.00 2018-04-04 22:35:51.409 094 15563.57 353.14 53159.89 88888.00 2018-04-04 22:35:51.909 094 15563.54 353.12 53159.84 88888.00 2018-04-04 22:35:52.409 094 15563.49 353.13 53159.79 88888.00 2018-04-04 22:35:52.909 094 15563.47 353.15 53159.81 88888.00 2018-04-04 22:35:53.409 094 15563.42 353.13 53159.81 88888.00 2018-04-04 22:35:53.909 094 15563.39 353.12 53159.85 88888.00 2018-04-04 22:35:54.409 094 15563.35 353.14 53159.91 88888.00 2018-04-04 22:35:54.909 094 15563.38 353.15 53160.01 88888.00 2018-04-04 22:35:55.409 094 15563.34 353.16 53159.98 88888.00 2018-04-04 22:35:55.909 094 15563.33 353.13 53159.99 88888.00 2018-04-04 22:35:56.409 094 15563.28 353.10 53160.01 88888.00 2018-04-04 22:35:56.909 094 15563.28 353.14 53159.95 88888.00 2018-04-04 22:35:57.409 094 15563.26 353.14 53159.91 88888.00 2018-04-04 22:35:57.909 094 15563.24 353.13 53159.90 88888.00 2018-04-04 22:35:58.409 094 15563.22 353.09 53159.88 88888.00 2018-04-04 22:35:58.909 094 15563.21 353.13 53159.92 88888.00 2018-04-04 22:35:59.409 094 15563.24 353.14 53159.92 88888.00 2018-04-04 22:35:59.909 094 15563.25 353.14 53159.88 88888.00 2018-04-04 22:36:00.409 094 15563.20 353.13 53159.92 88888.00 2018-04-04 22:36:00.909 094 15563.17 353.08 53159.98 88888.00 2018-04-04 22:36:01.409 094 15563.16 353.10 53160.04 88888.00 2018-04-04 22:36:02.409 094 15563.20 353.17 53160.12 88888.00 2018-04-04 22:36:02.909 094 15563.16 353.17 53160.17 88888.00 2018-04-04 22:36:03.409 094 15563.14 353.16 53160.19 88888.00 2018-04-04 22:36:03.909 094 15563.16 353.14 53160.15 88888.00 2018-04-04 22:36:04.409 094 15563.13 353.16 53160.16 88888.00 2018-04-04 22:36:04.909 094 15563.10 353.18 53160.12 88888.00 2018-04-04 22:36:05.409 094 15563.07 353.19 53160.13 88888.00 2018-04-04 22:36:05.909 094 15563.05 353.15 53160.12 88888.00 2018-04-04 22:36:06.409 094 15563.06 353.12 53160.08 88888.00 2018-04-04 22:36:06.909 094 15563.05 353.07 53160.11 88888.00 2018-04-04 22:36:07.409 094 15563.02 353.05 53160.09 88888.00 2018-04-04 22:36:07.909 094 15562.98 353.08 53160.15 88888.00 2018-04-04 22:36:08.409 094 15562.96 353.10 53160.13 88888.00 2018-04-04 22:36:08.909 094 15562.92 353.09 53160.19 88888.00 2018-04-04 22:36:09.409 094 15562.90 353.05 53160.27 88888.00 2018-04-04 22:36:09.909 094 15562.89 352.99 53160.32 88888.00 2018-04-04 22:36:10.409 094 15562.87 353.04 53160.32 88888.00 2018-04-04 22:36:10.909 094 15562.88 353.02 53160.27 88888.00 2018-04-04 22:36:11.409 094 15562.83 352.96 53160.27 88888.00 2018-04-04 22:36:11.909 094 15562.77 352.96 53160.24 88888.00 2018-04-04 22:36:12.409 094 15562.75 352.99 53160.29 88888.00 2018-04-04 22:36:12.909 094 15562.77 352.96 53160.25 88888.00 2018-04-04 22:36:13.409 094 15562.74 352.88 53160.27 88888.00 2018-04-04 22:36:13.909 094 15562.70 352.88 53160.28 88888.00 2018-04-04 22:36:14.409 094 15562.71 352.89 53160.22 88888.00 2018-04-04 22:36:14.909 094 15562.70 352.88 53160.11 88888.00 2018-04-04 22:36:15.409 094 15562.69 352.87 53160.13 88888.00 2018-04-04 22:36:15.909 094 15562.70 352.88 53160.18 88888.00 2018-04-04 22:36:16.409 094 15562.69 352.86 53160.17 88888.00 2018-04-04 22:36:16.909 094 15562.67 352.80 53160.21 88888.00 2018-04-04 22:36:17.409 094 15562.68 352.76 53160.25 88888.00 2018-04-04 22:36:17.909 094 15562.70 352.78 53160.28 88888.00 2018-04-04 22:36:18.409 094 15562.69 352.78 53160.26 88888.00 2018-04-04 22:36:18.909 094 15562.60 352.79 53160.25 88888.00 2018-04-04 22:36:19.409 094 15562.60 352.74 53160.22 88888.00 2018-04-04 22:36:19.909 094 15562.59 352.73 53160.20 88888.00 2018-04-04 22:36:20.409 094 15562.58 352.76 53160.23 88888.00 2018-04-04 22:36:20.909 094 15562.56 352.72 53160.23 88888.00 2018-04-04 22:36:21.409 094 15562.57 352.69 53160.20 88888.00 2018-04-04 22:36:21.909 094 15562.54 352.71 53160.16 88888.00 2018-04-04 22:36:22.409 094 15562.53 352.72 53160.11 88888.00 2018-04-04 22:36:22.909 094 15562.52 352.73 53160.11 88888.00 2018-04-04 22:36:23.409 094 15562.50 352.69 53160.11 88888.00 2018-04-04 22:36:23.909 094 15562.52 352.64 53160.12 88888.00 2018-04-04 22:36:24.409 094 15562.54 352.67 53160.17 88888.00 2018-04-04 22:36:24.909 094 15562.52 352.65 53160.18 88888.00 2018-04-04 22:36:25.409 094 15562.54 352.61 53160.18 88888.00 2018-04-04 22:36:25.909 094 15562.61 352.61 53160.17 88888.00 2018-04-04 22:36:26.409 094 15562.61 352.65 53160.15 88888.00 2018-04-04 22:36:26.909 094 15562.57 352.64 53160.15 88888.00 2018-04-04 22:36:27.409 094 15562.54 352.60 53160.13 88888.00 2018-04-04 22:36:27.909 094 15562.50 352.57 53160.13 88888.00 2018-04-04 22:36:28.409 094 15562.52 352.58 53160.18 88888.00 2018-04-04 22:36:28.909 094 15562.53 352.55 53160.16 88888.00 2018-04-04 22:36:29.409 094 15562.53 352.54 53160.09 88888.00 2018-04-04 22:36:29.909 094 15562.57 352.55 53160.08 88888.00 2018-04-04 22:36:30.409 094 15562.58 352.57 53160.04 88888.00 2018-04-04 22:36:30.909 094 15562.57 352.54 53160.02 88888.00 2018-04-04 22:36:31.409 094 15562.56 352.54 53160.02 88888.00 2018-04-04 22:36:31.909 094 15562.54 352.55 53160.05 88888.00 2018-04-04 22:36:32.409 094 15562.59 352.53 53160.06 88888.00 2018-04-04 22:36:32.909 094 15562.63 352.54 53160.06 88888.00 2018-04-04 22:36:34.409 094 15562.63 352.60 53160.10 88888.00 2018-04-04 22:36:34.909 094 15562.66 352.55 53160.03 88888.00 2018-04-04 22:36:35.409 094 15562.69 352.56 53160.02 88888.00 2018-04-04 22:36:35.909 094 15562.69 352.57 53160.02 88888.00 2018-04-04 22:36:36.409 094 15562.65 352.58 53160.03 88888.00 2018-04-04 22:36:36.909 094 15562.63 352.60 53159.98 88888.00 2018-04-04 22:36:37.409 094 15562.60 352.61 53159.96 88888.00 2018-04-04 22:36:37.909 094 15562.61 352.60 53159.91 88888.00 2018-04-04 22:36:38.409 094 15562.60 352.56 53159.92 88888.00 2018-04-04 22:36:38.909 094 15562.63 352.56 53159.95 88888.00 2018-04-04 22:36:39.409 094 15562.61 352.52 53159.93 88888.00 2018-04-04 22:36:39.909 094 15562.62 352.50 53159.98 88888.00 2018-04-04 22:36:40.409 094 15562.66 352.54 53159.99 88888.00 2018-04-04 22:36:40.909 094 15562.66 352.50 53160.01 88888.00 2018-04-04 22:36:41.409 094 15562.67 352.55 53160.03 88888.00 2018-04-04 22:36:41.909 094 15562.67 352.57 53160.00 88888.00 2018-04-04 22:36:42.409 094 15562.59 352.56 53160.05 88888.00 2018-04-04 22:36:42.909 094 15562.65 352.54 53160.08 88888.00 2018-04-04 22:36:43.409 094 15562.66 352.58 53160.07 88888.00 2018-04-04 22:36:43.909 094 15562.66 352.61 53160.03 88888.00 2018-04-04 22:36:44.409 094 15562.67 352.61 53160.01 88888.00 2018-04-04 22:36:44.909 094 15562.66 352.56 53159.99 88888.00 2018-04-04 22:36:45.409 094 15562.61 352.60 53160.00 88888.00 2018-04-04 22:36:45.909 094 15562.62 352.60 53159.95 88888.00 2018-04-04 22:36:46.409 094 15562.66 352.58 53159.97 88888.00 2018-04-04 22:36:46.909 094 15562.61 352.55 53159.99 88888.00 2018-04-04 22:36:47.409 094 15562.60 352.53 53160.01 88888.00 2018-04-04 22:36:47.909 094 15562.65 352.48 53160.07 88888.00 2018-04-04 22:36:48.409 094 15562.65 352.52 53160.11 88888.00 2018-04-04 22:36:48.909 094 15562.62 352.55 53160.10 88888.00 2018-04-04 22:36:49.409 094 15562.63 352.53 53160.11 88888.00 2018-04-04 22:36:49.909 094 15562.63 352.52 53160.03 88888.00 2018-04-04 22:36:50.409 094 15562.61 352.50 53160.03 88888.00 2018-04-04 22:36:50.909 094 15562.51 352.47 53160.08 88888.00 2018-04-04 22:36:51.409 094 15562.48 352.46 53160.11 88888.00 2018-04-04 22:36:51.909 094 15562.50 352.47 53160.07 88888.00 2018-04-04 22:36:52.409 094 15562.53 352.44 53160.10 88888.00 2018-04-04 22:36:52.909 094 15562.53 352.44 53160.09 88888.00 2018-04-04 22:36:53.409 094 15562.48 352.41 53160.06 88888.00 2018-04-04 22:36:53.909 094 15562.48 352.41 53160.04 88888.00 2018-04-04 22:36:54.409 094 15562.45 352.41 53160.08 88888.00 2018-04-04 22:36:54.909 094 15562.42 352.40 53160.12 88888.00 2018-04-04 22:36:55.409 094 15562.45 352.32 53160.18 88888.00 2018-04-04 22:36:55.909 094 15562.40 352.34 53160.20 88888.00 2018-04-04 22:36:56.409 094 15562.40 352.35 53160.16 88888.00 2018-04-04 22:36:56.909 094 15562.35 352.30 53160.18 88888.00 2018-04-04 22:36:57.409 094 15562.29 352.27 53160.17 88888.00 2018-04-04 22:36:57.909 094 15562.29 352.31 53160.19 88888.00 2018-04-04 22:36:58.409 094 15562.21 352.28 53160.18 88888.00 2018-04-04 22:36:58.909 094 15562.20 352.27 53160.13 88888.00 2018-04-04 22:36:59.409 094 15562.22 352.28 53160.11 88888.00 2018-04-04 22:36:59.909 094 15562.20 352.27 53160.15 88888.00 2018-04-04 22:37:00.409 094 15562.20 352.24 53160.21 88888.00 2018-04-04 22:37:00.909 094 15562.22 352.22 53160.15 88888.00 2018-04-04 22:37:01.409 094 15562.24 352.19 53160.13 88888.00 2018-04-04 22:37:01.909 094 15562.18 352.13 53160.11 88888.00 2018-04-04 22:37:02.409 094 15562.17 352.12 53160.09 88888.00 2018-04-04 22:37:02.909 094 15562.16 352.11 53160.13 88888.00 2018-04-04 22:37:03.409 094 15562.15 352.12 53160.16 88888.00 2018-04-04 22:37:03.909 094 15562.16 352.05 53160.18 88888.00 2018-04-04 22:37:04.409 094 15562.18 352.04 53160.22 88888.00 2018-04-04 22:37:04.909 094 15562.17 352.04 53160.18 88888.00 2018-04-04 22:37:05.409 094 15562.12 352.04 53160.18 88888.00 2018-04-04 22:37:05.909 094 15562.14 352.02 53160.18 88888.00 2018-04-04 22:37:06.409 094 15562.13 351.98 53160.18 88888.00 2018-04-04 22:37:06.909 094 15562.11 351.97 53160.16 88888.00 2018-04-04 22:37:07.409 094 15562.11 351.93 53160.11 88888.00 2018-04-04 22:37:07.909 094 15562.13 351.92 53160.11 88888.00 2018-04-04 22:37:08.409 094 15562.12 351.94 53160.07 88888.00 2018-04-04 22:37:08.909 094 15562.07 351.94 53160.06 88888.00 2018-04-04 22:37:09.409 094 15562.08 351.93 53160.03 88888.00 2018-04-04 22:37:09.909 094 15562.02 351.92 53160.03 88888.00 2018-04-04 22:37:10.409 094 15562.03 351.88 53160.10 88888.00 2018-04-04 22:37:10.909 094 15562.00 351.86 53160.09 88888.00 2018-04-04 22:37:11.409 094 15562.02 351.81 53160.06 88888.00 2018-04-04 22:37:11.909 094 15562.02 351.79 53160.08 88888.00 2018-04-04 22:37:12.409 094 15562.00 351.80 53160.10 88888.00 2018-04-04 22:37:12.909 094 15561.99 351.76 53160.07 88888.00 2018-04-04 22:37:13.409 094 15561.98 351.72 53160.10 88888.00 2018-04-04 22:37:13.909 094 15562.04 351.74 53160.06 88888.00 2018-04-04 22:37:14.409 094 15562.06 351.76 53160.06 88888.00 2018-04-04 22:37:15.409 094 15562.04 351.77 53160.05 88888.00 2018-04-04 22:37:15.909 094 15561.98 351.70 53159.97 88888.00 2018-04-04 22:37:16.409 094 15561.97 351.71 53159.88 88888.00 2018-04-04 22:37:16.909 094 15562.02 351.71 53159.85 88888.00 2018-04-04 22:37:17.409 094 15562.00 351.70 53159.86 88888.00 2018-04-04 22:37:17.909 094 15562.02 351.70 53159.90 88888.00 2018-04-04 22:37:18.409 094 15562.04 351.74 53159.95 88888.00 2018-04-04 22:37:18.909 094 15562.04 351.71 53159.95 88888.00 2018-04-04 22:37:19.409 094 15562.07 351.69 53159.96 88888.00 2018-04-04 22:37:19.909 094 15562.07 351.67 53159.97 88888.00 2018-04-04 22:37:20.409 094 15562.08 351.66 53159.99 88888.00 2018-04-04 22:37:20.909 094 15562.09 351.63 53159.97 88888.00 2018-04-04 22:37:21.409 094 15562.11 351.65 53159.96 88888.00 2018-04-04 22:37:21.909 094 15562.13 351.61 53159.90 88888.00 2018-04-04 22:37:22.409 094 15562.07 351.59 53159.89 88888.00 2018-04-04 22:37:22.909 094 15562.03 351.60 53159.82 88888.00 2018-04-04 22:37:23.409 094 15562.08 351.60 53159.80 88888.00 2018-04-04 22:37:23.909 094 15562.11 351.60 53159.81 88888.00 2018-04-04 22:37:24.409 094 15562.09 351.58 53159.74 88888.00 2018-04-04 22:37:25.409 094 15562.09 351.65 53159.72 88888.00 2018-04-04 22:37:25.909 094 15562.12 351.61 53159.77 88888.00 2018-04-04 22:37:26.409 094 15562.13 351.60 53159.74 88888.00 2018-04-04 22:37:26.909 094 15562.06 351.59 53159.68 88888.00 2018-04-04 22:37:27.409 094 15562.05 351.54 53159.74 88888.00 2018-04-04 22:37:27.909 094 15562.05 351.51 53159.78 88888.00 2018-04-04 22:37:28.409 094 15562.11 351.51 53159.79 88888.00 2018-04-04 22:37:28.909 094 15562.03 351.52 53159.77 88888.00 2018-04-04 22:37:29.409 094 15561.98 351.52 53159.74 88888.00 2018-04-04 22:37:29.909 094 15562.00 351.55 53159.78 88888.00 2018-04-04 22:37:30.409 094 15562.07 351.52 53159.82 88888.00 2018-04-04 22:37:30.909 094 15562.03 351.54 53159.81 88888.00 2018-04-04 22:37:31.409 094 15562.00 351.54 53159.81 88888.00 2018-04-04 22:37:31.909 094 15562.03 351.51 53159.70 88888.00 2018-04-04 22:37:32.409 094 15562.02 351.52 53159.70 88888.00 2018-04-04 22:37:32.909 094 15562.00 351.53 53159.70 88888.00 2018-04-04 22:37:33.409 094 15562.06 351.53 53159.74 88888.00 2018-04-04 22:37:33.909 094 15562.05 351.55 53159.77 88888.00 2018-04-04 22:37:34.409 094 15562.02 351.57 53159.83 88888.00 2018-04-04 22:37:34.909 094 15562.03 351.52 53159.86 88888.00 2018-04-04 22:37:35.409 094 15562.04 351.58 53159.89 88888.00 2018-04-04 22:37:35.909 094 15562.04 351.59 53159.84 88888.00 2018-04-04 22:37:36.409 094 15562.03 351.60 53159.80 88888.00 2018-04-04 22:37:36.909 094 15562.03 351.61 53159.80 88888.00 2018-04-04 22:37:37.409 094 15562.00 351.60 53159.85 88888.00 2018-04-04 22:37:37.909 094 15562.04 351.61 53159.85 88888.00 2018-04-04 22:37:38.409 094 15562.06 351.66 53159.82 88888.00 2018-04-04 22:37:38.909 094 15562.06 351.65 53159.78 88888.00 2018-04-04 22:37:39.409 094 15562.04 351.65 53159.69 88888.00 2018-04-04 22:37:39.909 094 15562.06 351.69 53159.71 88888.00 2018-04-04 22:37:40.409 094 15562.02 351.65 53159.70 88888.00 2018-04-04 22:37:40.909 094 15561.99 351.59 53159.68 88888.00 2018-04-04 22:37:41.409 094 15562.00 351.61 53159.72 88888.00 2018-04-04 22:37:41.909 094 15562.07 351.62 53159.76 88888.00 2018-04-04 22:37:42.409 094 15562.11 351.67 53159.75 88888.00 2018-04-04 22:37:42.909 094 15562.11 351.68 53159.74 88888.00 2018-04-04 22:37:43.409 094 15562.12 351.69 53159.70 88888.00 2018-04-04 22:37:43.909 094 15562.07 351.68 53159.74 88888.00 2018-04-04 22:37:44.409 094 15562.11 351.72 53159.70 88888.00 2018-04-04 22:37:44.909 094 15562.08 351.78 53159.66 88888.00 2018-04-04 22:37:45.409 094 15562.05 351.77 53159.63 88888.00 2018-04-04 22:37:45.909 094 15562.08 351.79 53159.58 88888.00 2018-04-04 22:37:46.909 094 15562.09 351.78 53159.58 88888.00 2018-04-04 22:37:47.409 094 15562.09 351.77 53159.47 88888.00 2018-04-04 22:37:47.909 094 15562.11 351.79 53159.54 88888.00 2018-04-04 22:37:48.409 094 15562.08 351.81 53159.60 88888.00 2018-04-04 22:37:48.909 094 15562.07 351.81 53159.63 88888.00 2018-04-04 22:37:49.409 094 15562.08 351.85 53159.70 88888.00 2018-04-04 22:37:49.909 094 15562.12 351.87 53159.75 88888.00 2018-04-04 22:37:50.409 094 15562.12 351.89 53159.76 88888.00 2018-04-04 22:37:50.909 094 15562.08 351.87 53159.71 88888.00 2018-04-04 22:37:51.409 094 15562.03 351.86 53159.72 88888.00 2018-04-04 22:37:51.909 094 15562.03 351.88 53159.72 88888.00 2018-04-04 22:37:52.409 094 15562.05 351.92 53159.76 88888.00 2018-04-04 22:37:52.909 094 15562.07 351.95 53159.79 88888.00 2018-04-04 22:37:53.409 094 15562.06 351.92 53159.80 88888.00 2018-04-04 22:37:53.909 094 15562.06 351.93 53159.77 88888.00 2018-04-04 22:37:54.409 094 15562.04 351.92 53159.77 88888.00 2018-04-04 22:37:54.909 094 15562.03 351.96 53159.74 88888.00 2018-04-04 22:37:55.409 094 15562.03 352.00 53159.69 88888.00 2018-04-04 22:37:55.909 094 15562.00 351.96 53159.71 88888.00 2018-04-04 22:37:56.409 094 15561.98 351.96 53159.78 88888.00 2018-04-04 22:37:56.909 094 15561.95 351.98 53159.82 88888.00 2018-04-04 22:37:57.409 094 15561.96 352.02 53159.86 88888.00 2018-04-04 22:37:57.909 094 15561.98 352.01 53159.84 88888.00 2018-04-04 22:37:58.409 094 15562.04 352.03 53159.84 88888.00 2018-04-04 22:37:58.909 094 15562.05 352.02 53159.87 88888.00 2018-04-04 22:37:59.409 094 15562.03 351.97 53159.85 88888.00 2018-04-04 22:37:59.909 094 15561.99 352.00 53159.85 88888.00 2018-04-04 22:38:00.409 094 15561.99 352.01 53159.87 88888.00 2018-04-04 22:38:00.909 094 15562.00 351.98 53159.83 88888.00 2018-04-04 22:38:01.409 094 15561.96 351.97 53159.80 88888.00 2018-04-04 22:38:01.909 094 15561.98 352.00 53159.84 88888.00 2018-04-04 22:38:02.409 094 15561.91 351.97 53159.84 88888.00 2018-04-04 22:38:02.909 094 15561.89 351.98 53159.75 88888.00 2018-04-04 22:38:03.409 094 15561.96 352.02 53159.76 88888.00 2018-04-04 22:38:03.909 094 15561.94 351.98 53159.76 88888.00 2018-04-04 22:38:04.409 094 15561.91 352.00 53159.79 88888.00 2018-04-04 22:38:04.909 094 15561.86 351.98 53159.84 88888.00 2018-04-04 22:38:05.409 094 15561.81 351.95 53159.81 88888.00 2018-04-04 22:38:05.909 094 15561.85 351.94 53159.79 88888.00 2018-04-04 22:38:06.409 094 15561.81 351.96 53159.79 88888.00 2018-04-04 22:38:06.909 094 15561.85 351.96 53159.82 88888.00 2018-04-04 22:38:07.409 094 15561.84 351.94 53159.81 88888.00 2018-04-04 22:38:07.909 094 15561.82 351.93 53159.77 88888.00 2018-04-04 22:38:08.409 094 15561.82 351.89 53159.74 88888.00 2018-04-04 22:38:08.909 094 15561.87 351.86 53159.79 88888.00 2018-04-04 22:38:09.409 094 15561.86 351.85 53159.77 88888.00 2018-04-04 22:38:09.909 094 15561.82 351.86 53159.74 88888.00 2018-04-04 22:38:10.409 094 15561.82 351.84 53159.70 88888.00 2018-04-04 22:38:10.909 094 15561.86 351.84 53159.68 88888.00 2018-04-04 22:38:11.409 094 15561.81 351.83 53159.65 88888.00 2018-04-04 22:38:11.909 094 15561.82 351.75 53159.66 88888.00 2018-04-04 22:38:12.409 094 15561.82 351.72 53159.69 88888.00 2018-04-04 22:38:12.909 094 15561.78 351.79 53159.77 88888.00 2018-04-04 22:38:13.409 094 15561.76 351.84 53159.78 88888.00 2018-04-04 22:38:13.909 094 15561.73 351.78 53159.72 88888.00 2018-04-04 22:38:14.409 094 15561.78 351.74 53159.69 88888.00 2018-04-04 22:38:14.909 094 15561.77 351.77 53159.72 88888.00 2018-04-04 22:38:15.409 094 15561.79 351.75 53159.69 88888.00 2018-04-04 22:38:15.909 094 15561.79 351.74 53159.62 88888.00 2018-04-04 22:38:16.409 094 15561.78 351.76 53159.65 88888.00 2018-04-04 22:38:16.909 094 15561.76 351.78 53159.67 88888.00 2018-04-04 22:38:17.409 094 15561.73 351.83 53159.65 88888.00 2018-04-04 22:38:17.909 094 15561.73 351.84 53159.61 88888.00 2018-04-04 22:38:18.409 094 15561.72 351.86 53159.64 88888.00 2018-04-04 22:38:18.909 094 15561.73 351.83 53159.61 88888.00 2018-04-04 22:38:19.409 094 15561.78 351.80 53159.59 88888.00 2018-04-04 22:38:19.909 094 15561.75 351.81 53159.59 88888.00 2018-04-04 22:38:20.409 094 15561.78 351.80 53159.65 88888.00 2018-04-04 22:38:20.909 094 15561.80 351.80 53159.76 88888.00 2018-04-04 22:38:21.409 094 15561.77 351.81 53159.78 88888.00 2018-04-04 22:38:21.909 094 15561.79 351.81 53159.72 88888.00 2018-04-04 22:38:22.409 094 15561.81 351.83 53159.63 88888.00 2018-04-04 22:38:22.909 094 15561.81 351.85 53159.61 88888.00 2018-04-04 22:38:23.409 094 15561.82 351.78 53159.60 88888.00 2018-04-04 22:38:23.909 094 15561.77 351.80 53159.60 88888.00 2018-04-04 22:38:24.409 094 15561.78 351.85 53159.55 88888.00 2018-04-04 22:38:24.909 094 15561.82 351.87 53159.51 88888.00 2018-04-04 22:38:25.409 094 15561.79 351.84 53159.56 88888.00 2018-04-04 22:38:25.909 094 15561.76 351.87 53159.51 88888.00 2018-04-04 22:38:26.409 094 15561.81 351.87 53159.52 88888.00 2018-04-04 22:38:26.909 094 15561.82 351.88 53159.57 88888.00 2018-04-04 22:38:27.409 094 15561.84 351.92 53159.62 88888.00 2018-04-04 22:38:28.409 094 15561.82 351.92 53159.58 88888.00 2018-04-04 22:38:28.909 094 15561.84 351.92 53159.62 88888.00 2018-04-04 22:38:29.409 094 15561.84 351.95 53159.62 88888.00 2018-04-04 22:38:29.909 094 15561.87 351.98 53159.62 88888.00 2018-04-04 22:38:30.409 094 15561.90 352.02 53159.61 88888.00 2018-04-04 22:38:30.909 094 15561.90 351.98 53159.58 88888.00 2018-04-04 22:38:31.409 094 15561.84 351.96 53159.57 88888.00 2018-04-04 22:38:31.909 094 15561.85 351.96 53159.52 88888.00 2018-04-04 22:38:32.409 094 15561.88 351.95 53159.52 88888.00 2018-04-04 22:38:32.909 094 15561.86 351.89 53159.49 88888.00 2018-04-04 22:38:33.409 094 15561.85 351.87 53159.43 88888.00 2018-04-04 22:38:33.909 094 15561.86 351.89 53159.49 88888.00 2018-04-04 22:38:34.409 094 15561.87 351.94 53159.54 88888.00 2018-04-04 22:38:34.909 094 15561.85 351.91 53159.56 88888.00 2018-04-04 22:38:35.409 094 15561.86 351.92 53159.58 88888.00 2018-04-04 22:38:35.909 094 15561.86 351.96 53159.57 88888.00 2018-04-04 22:38:36.409 094 15561.88 352.00 53159.62 88888.00 2018-04-04 22:38:36.909 094 15561.89 352.01 53159.69 88888.00 2018-04-04 22:38:37.409 094 15561.90 351.98 53159.67 88888.00 2018-04-04 22:38:37.909 094 15561.90 351.97 53159.62 88888.00 2018-04-04 22:38:38.409 094 15561.87 351.95 53159.62 88888.00 2018-04-04 22:38:38.909 094 15561.87 351.97 53159.64 88888.00 2018-04-04 22:38:39.409 094 15561.87 352.03 53159.62 88888.00 2018-04-04 22:38:39.909 094 15561.88 352.05 53159.61 88888.00 2018-04-04 22:38:40.409 094 15561.87 352.08 53159.59 88888.00 2018-04-04 22:38:40.909 094 15561.84 352.05 53159.57 88888.00 2018-04-04 22:38:41.409 094 15561.81 352.04 53159.52 88888.00 2018-04-04 22:38:41.909 094 15561.81 352.01 53159.57 88888.00 2018-04-04 22:38:42.409 094 15561.82 352.01 53159.61 88888.00 2018-04-04 22:38:42.909 094 15561.84 352.04 53159.66 88888.00 2018-04-04 22:38:43.409 094 15561.80 352.10 53159.64 88888.00 2018-04-04 22:38:43.909 094 15561.80 352.09 53159.66 88888.00 2018-04-04 22:38:44.409 094 15561.77 352.05 53159.65 88888.00 2018-04-04 22:38:44.909 094 15561.78 352.04 53159.65 88888.00 2018-04-04 22:38:45.409 094 15561.77 352.03 53159.63 88888.00 2018-04-04 22:38:45.909 094 15561.77 352.01 53159.63 88888.00 2018-04-04 22:38:46.409 094 15561.78 351.97 53159.63 88888.00 2018-04-04 22:38:46.909 094 15561.73 351.93 53159.62 88888.00 2018-04-04 22:38:47.409 094 15561.72 351.94 53159.63 88888.00 2018-04-04 22:38:47.909 094 15561.70 351.92 53159.61 88888.00 2018-04-04 22:38:48.409 094 15561.67 351.93 53159.60 88888.00 2018-04-04 22:38:48.909 094 15561.64 351.95 53159.59 88888.00 2018-04-04 22:38:49.409 094 15561.67 351.87 53159.57 88888.00 2018-04-04 22:38:49.909 094 15561.67 351.87 53159.56 88888.00 2018-04-04 22:38:50.409 094 15561.62 351.86 53159.60 88888.00 2018-04-04 22:38:50.909 094 15561.58 351.80 53159.65 88888.00 2018-04-04 22:38:51.409 094 15561.58 351.81 53159.77 88888.00 2018-04-04 22:38:51.909 094 15561.63 351.84 53159.78 88888.00 2018-04-04 22:38:52.409 094 15561.59 351.80 53159.76 88888.00 2018-04-04 22:38:52.909 094 15561.58 351.77 53159.72 88888.00 2018-04-04 22:38:53.409 094 15561.54 351.77 53159.71 88888.00 2018-04-04 22:38:53.909 094 15561.55 351.71 53159.66 88888.00 2018-04-04 22:38:54.409 094 15561.58 351.69 53159.68 88888.00 2018-04-04 22:38:54.909 094 15561.54 351.69 53159.68 88888.00 2018-04-04 22:38:55.409 094 15561.55 351.68 53159.70 88888.00 2018-04-04 22:38:55.909 094 15561.59 351.67 53159.70 88888.00 2018-04-04 22:38:56.409 094 15561.55 351.60 53159.69 88888.00 2018-04-04 22:38:56.909 094 15561.53 351.61 53159.69 88888.00 2018-04-04 22:38:57.409 094 15561.52 351.63 53159.75 88888.00 2018-04-04 22:38:57.909 094 15561.53 351.63 53159.71 88888.00 2018-04-04 22:38:58.409 094 15561.49 351.65 53159.70 88888.00 2018-04-04 22:38:58.909 094 15561.46 351.66 53159.74 88888.00 2018-04-04 22:38:59.909 094 15561.48 351.67 53159.71 88888.00 2018-04-04 22:39:00.409 094 15561.50 351.68 53159.63 88888.00 2018-04-04 22:39:00.909 094 15561.49 351.61 53159.63 88888.00 2018-04-04 22:39:01.409 094 15561.48 351.61 53159.60 88888.00 2018-04-04 22:39:01.909 094 15561.46 351.55 53159.56 88888.00 2018-04-04 22:39:02.409 094 15561.44 351.58 53159.62 88888.00 2018-04-04 22:39:02.909 094 15561.45 351.60 53159.66 88888.00 2018-04-04 22:39:03.409 094 15561.46 351.62 53159.65 88888.00 2018-04-04 22:39:03.909 094 15561.52 351.67 53159.59 88888.00 2018-04-04 22:39:04.409 094 15561.51 351.67 53159.52 88888.00 2018-04-04 22:39:04.909 094 15561.49 351.67 53159.49 88888.00 2018-04-04 22:39:05.409 094 15561.46 351.62 53159.50 88888.00 2018-04-04 22:39:05.909 094 15561.48 351.63 53159.62 88888.00 2018-04-04 22:39:06.409 094 15561.51 351.63 53159.64 88888.00 2018-04-04 22:39:06.909 094 15561.51 351.65 53159.71 88888.00 2018-04-04 22:39:07.409 094 15561.54 351.62 53159.78 88888.00 2018-04-04 22:39:07.909 094 15561.57 351.66 53159.78 88888.00 2018-04-04 22:39:08.409 094 15561.51 351.74 53159.76 88888.00 2018-04-04 22:39:08.909 094 15561.49 351.75 53159.75 88888.00 2018-04-04 22:39:09.909 094 15561.49 351.69 53159.64 88888.00 2018-04-04 22:39:10.409 094 15561.53 351.72 53159.62 88888.00 2018-04-04 22:39:10.909 094 15561.55 351.74 53159.64 88888.00 2018-04-04 22:39:11.409 094 15561.55 351.75 53159.59 88888.00 2018-04-04 22:39:11.909 094 15561.48 351.74 53159.57 88888.00 2018-04-04 22:39:12.409 094 15561.49 351.70 53159.51 88888.00 2018-04-04 22:39:12.909 094 15561.54 351.71 53159.52 88888.00 2018-04-04 22:39:13.409 094 15561.55 351.75 53159.57 88888.00 2018-04-04 22:39:13.909 094 15561.57 351.72 53159.57 88888.00 2018-04-04 22:39:14.409 094 15561.58 351.69 53159.54 88888.00 2018-04-04 22:39:14.909 094 15561.63 351.70 53159.57 88888.00 2018-04-04 22:39:15.409 094 15561.59 351.72 53159.56 88888.00 2018-04-04 22:39:15.909 094 15561.60 351.75 53159.58 88888.00 2018-04-04 22:39:16.409 094 15561.59 351.74 53159.56 88888.00 2018-04-04 22:39:16.909 094 15561.61 351.72 53159.52 88888.00 2018-04-04 22:39:17.409 094 15561.64 351.69 53159.46 88888.00 2018-04-04 22:39:17.909 094 15561.63 351.70 53159.48 88888.00 2018-04-04 22:39:18.409 094 15561.58 351.74 53159.47 88888.00 2018-04-04 22:39:18.909 094 15561.58 351.75 53159.48 88888.00 2018-04-04 22:39:19.409 094 15561.60 351.71 53159.46 88888.00 2018-04-04 22:39:19.909 094 15561.61 351.70 53159.44 88888.00 2018-04-04 22:39:20.409 094 15561.62 351.69 53159.39 88888.00 2018-04-04 22:39:20.909 094 15561.62 351.67 53159.39 88888.00 2018-04-04 22:39:21.409 094 15561.61 351.66 53159.40 88888.00 2018-04-04 22:39:21.909 094 15561.62 351.67 53159.43 88888.00 2018-04-04 22:39:22.409 094 15561.59 351.67 53159.42 88888.00 2018-04-04 22:39:22.909 094 15561.55 351.65 53159.45 88888.00 2018-04-04 22:39:23.409 094 15561.60 351.65 53159.44 88888.00 2018-04-04 22:39:23.909 094 15561.66 351.65 53159.40 88888.00 2018-04-04 22:39:24.409 094 15561.67 351.65 53159.40 88888.00 2018-04-04 22:39:24.909 094 15561.63 351.67 53159.40 88888.00 2018-04-04 22:39:25.409 094 15561.69 351.65 53159.36 88888.00 2018-04-04 22:39:25.909 094 15561.73 351.68 53159.31 88888.00 2018-04-04 22:39:26.409 094 15561.75 351.68 53159.30 88888.00 2018-04-04 22:39:26.909 094 15561.75 351.70 53159.31 88888.00 2018-04-04 22:39:27.409 094 15561.77 351.69 53159.28 88888.00 2018-04-04 22:39:27.909 094 15561.80 351.65 53159.22 88888.00 2018-04-04 22:39:28.409 094 15561.84 351.65 53159.20 88888.00 2018-04-04 22:39:28.909 094 15561.81 351.66 53159.23 88888.00 2018-04-04 22:39:29.409 094 15561.82 351.65 53159.25 88888.00 2018-04-04 22:39:29.909 094 15561.81 351.65 53159.28 88888.00 2018-04-04 22:39:30.409 094 15561.84 351.68 53159.31 88888.00 2018-04-04 22:39:31.409 094 15561.80 351.66 53159.30 88888.00 2018-04-04 22:39:31.909 094 15561.82 351.67 53159.32 88888.00 2018-04-04 22:39:32.409 094 15561.86 351.66 53159.29 88888.00 2018-04-04 22:39:32.909 094 15561.91 351.68 53159.28 88888.00 2018-04-04 22:39:33.409 094 15561.89 351.71 53159.30 88888.00 2018-04-04 22:39:33.909 094 15561.89 351.71 53159.29 88888.00 2018-04-04 22:39:34.409 094 15561.88 351.74 53159.30 88888.00 2018-04-04 22:39:34.909 094 15561.91 351.72 53159.26 88888.00 2018-04-04 22:39:35.409 094 15561.93 351.71 53159.22 88888.00 2018-04-04 22:39:35.909 094 15561.95 351.77 53159.25 88888.00 2018-04-04 22:39:36.409 094 15561.97 351.79 53159.25 88888.00 2018-04-04 22:39:36.909 094 15561.95 351.77 53159.25 88888.00 2018-04-04 22:39:37.409 094 15561.94 351.76 53159.30 88888.00 2018-04-04 22:39:37.909 094 15561.95 351.76 53159.35 88888.00 2018-04-04 22:39:38.409 094 15561.99 351.75 53159.39 88888.00 2018-04-04 22:39:38.909 094 15562.02 351.80 53159.38 88888.00 2018-04-04 22:39:39.409 094 15561.98 351.86 53159.37 88888.00 2018-04-04 22:39:39.909 094 15561.97 351.85 53159.39 88888.00 2018-04-04 22:39:40.409 094 15561.98 351.78 53159.41 88888.00 2018-04-04 22:39:41.409 094 15562.05 351.84 53159.35 88888.00 2018-04-04 22:39:41.909 094 15562.00 351.83 53159.34 88888.00 2018-04-04 22:39:42.409 094 15561.97 351.83 53159.37 88888.00 2018-04-04 22:39:42.909 094 15562.00 351.84 53159.38 88888.00 2018-04-04 22:39:43.409 094 15561.99 351.81 53159.32 88888.00 2018-04-04 22:39:43.909 094 15561.99 351.79 53159.27 88888.00 2018-04-04 22:39:44.409 094 15562.07 351.79 53159.28 88888.00 2018-04-04 22:39:44.909 094 15562.04 351.79 53159.34 88888.00 2018-04-04 22:39:45.409 094 15562.00 351.84 53159.36 88888.00 2018-04-04 22:39:45.909 094 15562.04 351.86 53159.40 88888.00 2018-04-04 22:39:46.409 094 15562.06 351.87 53159.40 88888.00 2018-04-04 22:39:46.909 094 15562.09 351.87 53159.40 88888.00 2018-04-04 22:39:47.409 094 15562.06 351.83 53159.39 88888.00 2018-04-04 22:39:47.909 094 15562.08 351.79 53159.32 88888.00 2018-04-04 22:39:48.409 094 15562.09 351.85 53159.36 88888.00 2018-04-04 22:39:48.909 094 15562.02 351.91 53159.40 88888.00 2018-04-04 22:39:49.409 094 15561.98 351.89 53159.35 88888.00 2018-04-04 22:39:49.909 094 15562.03 351.88 53159.35 88888.00 2018-04-04 22:39:50.409 094 15562.04 351.88 53159.38 88888.00 2018-04-04 22:39:50.909 094 15562.04 351.93 53159.35 88888.00 2018-04-04 22:39:51.409 094 15562.00 351.92 53159.32 88888.00 2018-04-04 22:39:51.909 094 15562.02 351.94 53159.35 88888.00 2018-04-04 22:39:52.409 094 15562.00 351.96 53159.30 88888.00 2018-04-04 22:39:52.909 094 15562.00 352.01 53159.36 88888.00 2018-04-04 22:39:53.409 094 15562.04 352.01 53159.42 88888.00 2018-04-04 22:39:53.909 094 15562.03 352.03 53159.42 88888.00 2018-04-04 22:39:54.409 094 15562.05 352.04 53159.40 88888.00 2018-04-04 22:39:54.909 094 15562.05 352.05 53159.41 88888.00 2018-04-04 22:39:55.409 094 15562.08 352.04 53159.41 88888.00 2018-04-04 22:39:55.909 094 15562.12 352.05 53159.45 88888.00 2018-04-04 22:39:56.409 094 15562.12 352.02 53159.45 88888.00 2018-04-04 22:39:56.909 094 15562.12 352.02 53159.45 88888.00 2018-04-04 22:39:57.409 094 15562.11 352.00 53159.43 88888.00 2018-04-04 22:39:57.909 094 15562.13 351.98 53159.41 88888.00 2018-04-04 22:39:58.409 094 15562.14 352.03 53159.39 88888.00 2018-04-04 22:39:58.909 094 15562.11 352.10 53159.31 88888.00 2018-04-04 22:39:59.409 094 15562.08 352.12 53159.30 88888.00 2018-04-04 22:39:59.909 094 15562.09 352.06 53159.31 88888.00 2018-04-04 22:40:00.409 094 15562.07 352.05 53159.34 88888.00 2018-04-04 22:40:00.909 094 15562.07 352.09 53159.38 88888.00 2018-04-04 22:40:01.409 094 15562.08 352.10 53159.40 88888.00 2018-04-04 22:40:01.909 094 15562.07 352.11 53159.36 88888.00 2018-04-04 22:40:02.409 094 15562.11 352.14 53159.35 88888.00 2018-04-04 22:40:02.909 094 15562.14 352.13 53159.31 88888.00 2018-04-04 22:40:03.409 094 15562.12 352.06 53159.30 88888.00 2018-04-04 22:40:03.909 094 15562.15 352.09 53159.30 88888.00 2018-04-04 22:40:04.409 094 15562.15 352.11 53159.31 88888.00 2018-04-04 22:40:04.909 094 15562.15 352.13 53159.32 88888.00 2018-04-04 22:40:05.409 094 15562.16 352.15 53159.30 88888.00 2018-04-04 22:40:05.909 094 15562.16 352.18 53159.25 88888.00 2018-04-04 22:40:06.409 094 15562.21 352.18 53159.28 88888.00 2018-04-04 22:40:06.909 094 15562.22 352.17 53159.27 88888.00 2018-04-04 22:40:07.409 094 15562.21 352.15 53159.22 88888.00 2018-04-04 22:40:07.909 094 15562.23 352.20 53159.23 88888.00 2018-04-04 22:40:08.409 094 15562.27 352.21 53159.26 88888.00 2018-04-04 22:40:08.909 094 15562.29 352.17 53159.31 88888.00 2018-04-04 22:40:09.409 094 15562.30 352.15 53159.32 88888.00 2018-04-04 22:40:09.909 094 15562.32 352.19 53159.29 88888.00 2018-04-04 22:40:10.409 094 15562.27 352.20 53159.31 88888.00 2018-04-04 22:40:10.909 094 15562.27 352.21 53159.30 88888.00 2018-04-04 22:40:11.409 094 15562.30 352.21 53159.28 88888.00 2018-04-04 22:40:11.909 094 15562.25 352.22 53159.31 88888.00 2018-04-04 22:40:13.409 094 15562.30 352.30 53159.31 88888.00 2018-04-04 22:40:13.909 094 15562.29 352.31 53159.26 88888.00 2018-04-04 22:40:14.409 094 15562.31 352.34 53159.15 88888.00 2018-04-04 22:40:14.909 094 15562.30 352.34 53159.12 88888.00 2018-04-04 22:40:15.409 094 15562.29 352.31 53159.19 88888.00 2018-04-04 22:40:15.909 094 15562.33 352.31 53159.21 88888.00 2018-04-04 22:40:16.409 094 15562.31 352.31 53159.26 88888.00 2018-04-04 22:40:16.909 094 15562.34 352.32 53159.35 88888.00 2018-04-04 22:40:17.409 094 15562.30 352.29 53159.36 88888.00 2018-04-04 22:40:17.909 094 15562.30 352.30 53159.35 88888.00 2018-04-04 22:40:18.410 094 15562.29 352.34 53159.36 88888.00 2018-04-04 22:40:18.910 094 15562.31 352.31 53159.41 88888.00 2018-04-04 22:40:19.410 094 15562.36 352.31 53159.41 88888.00 2018-04-04 22:40:19.910 094 15562.34 352.31 53159.39 88888.00 2018-04-04 22:40:20.910 094 15562.30 352.27 53159.42 88888.00 2018-04-04 22:40:21.410 094 15562.31 352.27 53159.42 88888.00 2018-04-04 22:40:21.910 094 15562.35 352.24 53159.43 88888.00 2018-04-04 22:40:22.410 094 15562.36 352.26 53159.38 88888.00 2018-04-04 22:40:22.910 094 15562.36 352.29 53159.24 88888.00 2018-04-04 22:40:23.410 094 15562.36 352.26 53159.24 88888.00 2018-04-04 22:40:23.910 094 15562.36 352.26 53159.22 88888.00 2018-04-04 22:40:24.410 094 15562.34 352.30 53159.27 88888.00 2018-04-04 22:40:24.910 094 15562.29 352.27 53159.34 88888.00 2018-04-04 22:40:25.410 094 15562.31 352.26 53159.37 88888.00 2018-04-04 22:40:25.910 094 15562.32 352.26 53159.37 88888.00 2018-04-04 22:40:26.410 094 15562.29 352.26 53159.36 88888.00 2018-04-04 22:40:26.910 094 15562.27 352.22 53159.35 88888.00 2018-04-04 22:40:27.410 094 15562.32 352.21 53159.32 88888.00 2018-04-04 22:40:27.910 094 15562.31 352.23 53159.34 88888.00 2018-04-04 22:40:28.410 094 15562.35 352.26 53159.43 88888.00 2018-04-04 22:40:28.910 094 15562.39 352.23 53159.47 88888.00 2018-04-04 22:40:29.410 094 15562.36 352.27 53159.44 88888.00 2018-04-04 22:40:29.910 094 15562.36 352.27 53159.46 88888.00 2018-04-04 22:40:30.410 094 15562.38 352.22 53159.41 88888.00 2018-04-04 22:40:30.910 094 15562.36 352.22 53159.40 88888.00 2018-04-04 22:40:31.410 094 15562.41 352.24 53159.43 88888.00 2018-04-04 22:40:31.910 094 15562.39 352.30 53159.48 88888.00 2018-04-04 22:40:32.410 094 15562.38 352.32 53159.50 88888.00 2018-04-04 22:40:32.910 094 15562.36 352.34 53159.50 88888.00 2018-04-04 22:40:33.410 094 15562.36 352.35 53159.46 88888.00 2018-04-04 22:40:33.910 094 15562.39 352.34 53159.43 88888.00 2018-04-04 22:40:34.410 094 15562.38 352.41 53159.46 88888.00 2018-04-04 22:40:34.910 094 15562.41 352.41 53159.48 88888.00 2018-04-04 22:40:35.410 094 15562.39 352.40 53159.47 88888.00 2018-04-04 22:40:35.910 094 15562.39 352.44 53159.45 88888.00 2018-04-04 22:40:36.410 094 15562.38 352.44 53159.49 88888.00 2018-04-04 22:40:36.910 094 15562.42 352.50 53159.48 88888.00 2018-04-04 22:40:37.410 094 15562.42 352.49 53159.50 88888.00 2018-04-04 22:40:37.910 094 15562.38 352.52 53159.47 88888.00 2018-04-04 22:40:38.410 094 15562.35 352.53 53159.41 88888.00 2018-04-04 22:40:38.910 094 15562.40 352.49 53159.42 88888.00 2018-04-04 22:40:39.410 094 15562.40 352.54 53159.50 88888.00 2018-04-04 22:40:39.910 094 15562.42 352.55 53159.58 88888.00 2018-04-04 22:40:40.410 094 15562.43 352.56 53159.59 88888.00 2018-04-04 22:40:40.910 094 15562.45 352.55 53159.61 88888.00 2018-04-04 22:40:41.410 094 15562.45 352.58 53159.57 88888.00 2018-04-04 22:40:41.910 094 15562.48 352.62 53159.57 88888.00 2018-04-04 22:40:42.410 094 15562.45 352.62 53159.55 88888.00 2018-04-04 22:40:42.910 094 15562.43 352.65 53159.57 88888.00 2018-04-04 22:40:43.410 094 15562.41 352.64 53159.52 88888.00 2018-04-04 22:40:44.410 094 15562.45 352.66 53159.52 88888.00 2018-04-04 22:40:44.910 094 15562.47 352.65 53159.57 88888.00 2018-04-04 22:40:45.410 094 15562.43 352.71 53159.52 88888.00 2018-04-04 22:40:45.910 094 15562.42 352.73 53159.54 88888.00 2018-04-04 22:40:46.410 094 15562.39 352.73 53159.55 88888.00 2018-04-04 22:40:46.910 094 15562.39 352.74 53159.57 88888.00 2018-04-04 22:40:47.410 094 15562.43 352.75 53159.59 88888.00 2018-04-04 22:40:47.910 094 15562.42 352.76 53159.59 88888.00 2018-04-04 22:40:48.410 094 15562.40 352.76 53159.60 88888.00 2018-04-04 22:40:48.910 094 15562.30 352.75 53159.61 88888.00 2018-04-04 22:40:49.410 094 15562.31 352.76 53159.62 88888.00 2018-04-04 22:40:49.910 094 15562.34 352.75 53159.64 88888.00 2018-04-04 22:40:50.410 094 15562.41 352.75 53159.65 88888.00 2018-04-04 22:40:50.910 094 15562.39 352.79 53159.68 88888.00 2018-04-04 22:40:51.410 094 15562.30 352.82 53159.69 88888.00 2018-04-04 22:40:51.910 094 15562.30 352.81 53159.68 88888.00 2018-04-04 22:40:52.410 094 15562.38 352.80 53159.71 88888.00 2018-04-04 22:40:52.910 094 15562.33 352.80 53159.70 88888.00 2018-04-04 22:40:53.410 094 15562.31 352.80 53159.59 88888.00 2018-04-04 22:40:54.410 094 15562.21 352.80 53159.59 88888.00 2018-04-04 22:40:54.910 094 15562.29 352.80 53159.61 88888.00 2018-04-04 22:40:55.410 094 15562.27 352.84 53159.64 88888.00 2018-04-04 22:40:55.910 094 15562.23 352.86 53159.67 88888.00 2018-04-04 22:40:56.410 094 15562.20 352.83 53159.70 88888.00 2018-04-04 22:40:56.910 094 15562.20 352.80 53159.70 88888.00 2018-04-04 22:40:57.410 094 15562.24 352.80 53159.69 88888.00 2018-04-04 22:40:57.910 094 15562.23 352.83 53159.72 88888.00 2018-04-04 22:40:58.410 094 15562.22 352.81 53159.68 88888.00 2018-04-04 22:40:58.910 094 15562.27 352.78 53159.62 88888.00 2018-04-04 22:40:59.410 094 15562.33 352.80 53159.63 88888.00 2018-04-04 22:40:59.910 094 15562.25 352.82 53159.65 88888.00 2018-04-04 22:41:00.410 094 15562.22 352.78 53159.61 88888.00 2018-04-04 22:41:00.910 094 15562.21 352.76 53159.61 88888.00 2018-04-04 22:41:01.410 094 15562.27 352.75 53159.60 88888.00 2018-04-04 22:41:01.910 094 15562.27 352.70 53159.64 88888.00 2018-04-04 22:41:02.410 094 15562.20 352.70 53159.66 88888.00 2018-04-04 22:41:02.910 094 15562.20 352.70 53159.70 88888.00 2018-04-04 22:41:03.410 094 15562.20 352.71 53159.74 88888.00 2018-04-04 22:41:03.910 094 15562.22 352.70 53159.77 88888.00 2018-04-04 22:41:04.410 094 15562.25 352.70 53159.80 88888.00 2018-04-04 22:41:04.910 094 15562.18 352.73 53159.79 88888.00 2018-04-04 22:41:05.410 094 15562.17 352.69 53159.76 88888.00 2018-04-04 22:41:05.910 094 15562.13 352.65 53159.71 88888.00 2018-04-04 22:41:06.410 094 15562.18 352.66 53159.71 88888.00 2018-04-04 22:41:06.910 094 15562.16 352.69 53159.74 88888.00 2018-04-04 22:41:07.410 094 15562.11 352.67 53159.76 88888.00 2018-04-04 22:41:07.910 094 15562.07 352.65 53159.78 88888.00 2018-04-04 22:41:08.410 094 15562.11 352.64 53159.76 88888.00 2018-04-04 22:41:08.910 094 15562.14 352.64 53159.71 88888.00 2018-04-04 22:41:09.410 094 15562.16 352.64 53159.69 88888.00 2018-04-04 22:41:09.910 094 15562.13 352.63 53159.72 88888.00 2018-04-04 22:41:10.410 094 15562.14 352.64 53159.78 88888.00 2018-04-04 22:41:10.910 094 15562.14 352.60 53159.74 88888.00 2018-04-04 22:41:11.410 094 15562.07 352.56 53159.76 88888.00 2018-04-04 22:41:11.910 094 15562.08 352.55 53159.72 88888.00 2018-04-04 22:41:12.410 094 15562.15 352.58 53159.67 88888.00 2018-04-04 22:41:12.910 094 15562.12 352.58 53159.67 88888.00 2018-04-04 22:41:13.410 094 15562.13 352.60 53159.67 88888.00 2018-04-04 22:41:13.910 094 15562.17 352.62 53159.64 88888.00 2018-04-04 22:41:14.410 094 15562.14 352.62 53159.59 88888.00 2018-04-04 22:41:14.910 094 15562.14 352.61 53159.52 88888.00 2018-04-04 22:41:15.410 094 15562.18 352.55 53159.54 88888.00 2018-04-04 22:41:15.910 094 15562.21 352.52 53159.56 88888.00 2018-04-04 22:41:16.410 094 15562.23 352.53 53159.51 88888.00 2018-04-04 22:41:16.910 094 15562.22 352.60 53159.44 88888.00 2018-04-04 22:41:17.410 094 15562.25 352.65 53159.43 88888.00 2018-04-04 22:41:17.910 094 15562.24 352.65 53159.45 88888.00 2018-04-04 22:41:18.410 094 15562.24 352.65 53159.44 88888.00 2018-04-04 22:41:18.910 094 15562.25 352.63 53159.44 88888.00 2018-04-04 22:41:19.410 094 15562.30 352.64 53159.46 88888.00 2018-04-04 22:41:19.910 094 15562.33 352.70 53159.49 88888.00 2018-04-04 22:41:20.410 094 15562.36 352.69 53159.49 88888.00 2018-04-04 22:41:20.910 094 15562.36 352.71 53159.45 88888.00 2018-04-04 22:41:21.410 094 15562.34 352.78 53159.46 88888.00 2018-04-04 22:41:21.910 094 15562.27 352.81 53159.48 88888.00 2018-04-04 22:41:22.410 094 15562.29 352.80 53159.42 88888.00 2018-04-04 22:41:22.910 094 15562.34 352.83 53159.44 88888.00 2018-04-04 22:41:23.410 094 15562.38 352.84 53159.39 88888.00 2018-04-04 22:41:23.910 094 15562.39 352.81 53159.40 88888.00 2018-04-04 22:41:24.410 094 15562.41 352.86 53159.37 88888.00 2018-04-04 22:41:24.910 094 15562.40 352.87 53159.29 88888.00 2018-04-04 22:41:25.910 094 15562.34 352.88 53159.42 88888.00 2018-04-04 22:41:26.410 094 15562.39 352.93 53159.47 88888.00 2018-04-04 22:41:26.910 094 15562.41 352.96 53159.47 88888.00 2018-04-04 22:41:27.410 094 15562.44 353.02 53159.49 88888.00 2018-04-04 22:41:27.910 094 15562.54 353.05 53159.49 88888.00 2018-04-04 22:41:28.410 094 15562.54 353.12 53159.52 88888.00 2018-04-04 22:41:28.910 094 15562.51 353.10 53159.51 88888.00 2018-04-04 22:41:29.410 094 15562.45 353.13 53159.52 88888.00 2018-04-04 22:41:29.910 094 15562.43 353.15 53159.49 88888.00 2018-04-04 22:41:30.410 094 15562.43 353.16 53159.48 88888.00 2018-04-04 22:41:30.910 094 15562.43 353.16 53159.55 88888.00 2018-04-04 22:41:31.410 094 15562.42 353.19 53159.58 88888.00 2018-04-04 22:41:31.910 094 15562.39 353.22 53159.59 88888.00 2018-04-04 22:41:32.410 094 15562.36 353.23 53159.56 88888.00 2018-04-04 22:41:32.910 094 15562.39 353.23 53159.57 88888.00 2018-04-04 22:41:33.410 094 15562.43 353.23 53159.56 88888.00 2018-04-04 22:41:33.910 094 15562.38 353.26 53159.56 88888.00 2018-04-04 22:41:34.410 094 15562.35 353.26 53159.58 88888.00 2018-04-04 22:41:34.910 094 15562.35 353.25 53159.59 88888.00 2018-04-04 22:41:35.410 094 15562.34 353.23 53159.62 88888.00 2018-04-04 22:41:35.910 094 15562.33 353.24 53159.65 88888.00 2018-04-04 22:41:36.410 094 15562.30 353.22 53159.64 88888.00 2018-04-04 22:41:36.910 094 15562.31 353.23 53159.61 88888.00 2018-04-04 22:41:37.410 094 15562.35 353.26 53159.58 88888.00 2018-04-04 22:41:37.910 094 15562.34 353.24 53159.60 88888.00 2018-04-04 22:41:38.410 094 15562.32 353.21 53159.65 88888.00 2018-04-04 22:41:38.910 094 15562.35 353.23 53159.68 88888.00 2018-04-04 22:41:39.410 094 15562.32 353.25 53159.66 88888.00 2018-04-04 22:41:39.910 094 15562.29 353.26 53159.65 88888.00 2018-04-04 22:41:40.410 094 15562.30 353.26 53159.66 88888.00 2018-04-04 22:41:40.910 094 15562.27 353.24 53159.70 88888.00 2018-04-04 22:41:41.410 094 15562.29 353.21 53159.72 88888.00 2018-04-04 22:41:41.910 094 15562.31 353.17 53159.77 88888.00 2018-04-04 22:41:42.410 094 15562.30 353.22 53159.80 88888.00 2018-04-04 22:41:42.910 094 15562.27 353.23 53159.82 88888.00 2018-04-04 22:41:43.910 094 15562.30 353.22 53159.80 88888.00 2018-04-04 22:41:44.410 094 15562.23 353.21 53159.76 88888.00 2018-04-04 22:41:44.910 094 15562.20 353.21 53159.77 88888.00 2018-04-04 22:41:45.410 094 15562.22 353.19 53159.78 88888.00 2018-04-04 22:41:45.910 094 15562.17 353.16 53159.80 88888.00 2018-04-04 22:41:46.410 094 15562.24 353.16 53159.83 88888.00 2018-04-04 22:41:46.910 094 15562.26 353.17 53159.83 88888.00 2018-04-04 22:41:47.410 094 15562.20 353.18 53159.86 88888.00 2018-04-04 22:41:47.910 094 15562.15 353.17 53159.84 88888.00 2018-04-04 22:41:48.410 094 15562.14 353.16 53159.82 88888.00 2018-04-04 22:41:48.910 094 15562.14 353.18 53159.76 88888.00 2018-04-04 22:41:49.410 094 15562.15 353.18 53159.78 88888.00 2018-04-04 22:41:49.910 094 15562.17 353.17 53159.78 88888.00 2018-04-04 22:41:50.410 094 15562.14 353.18 53159.78 88888.00 2018-04-04 22:41:50.910 094 15562.09 353.18 53159.79 88888.00 2018-04-04 22:41:51.410 094 15562.08 353.19 53159.80 88888.00 2018-04-04 22:41:51.910 094 15562.09 353.21 53159.77 88888.00 2018-04-04 22:41:52.410 094 15562.12 353.23 53159.75 88888.00 2018-04-04 22:41:52.910 094 15562.11 353.27 53159.75 88888.00 2018-04-04 22:41:53.410 094 15562.06 353.24 53159.71 88888.00 2018-04-04 22:41:53.910 094 15562.08 353.22 53159.72 88888.00 2018-04-04 22:41:54.410 094 15562.15 353.24 53159.72 88888.00 2018-04-04 22:41:54.910 094 15562.13 353.27 53159.69 88888.00 2018-04-04 22:41:55.410 094 15562.12 353.32 53159.66 88888.00 2018-04-04 22:41:55.910 094 15562.11 353.33 53159.72 88888.00 2018-04-04 22:41:56.410 094 15562.08 353.36 53159.74 88888.00 2018-04-04 22:41:56.910 094 15562.12 353.34 53159.74 88888.00 2018-04-04 22:41:57.410 094 15562.18 353.32 53159.78 88888.00 2018-04-04 22:41:57.910 094 15562.21 353.35 53159.72 88888.00 2018-04-04 22:41:58.410 094 15562.16 353.36 53159.79 88888.00 2018-04-04 22:41:58.910 094 15562.17 353.34 53159.83 88888.00 2018-04-04 22:41:59.410 094 15562.15 353.35 53159.86 88888.00 2018-04-04 22:41:59.910 094 15562.12 353.38 53159.84 88888.00 2018-04-04 22:42:00.410 094 15562.14 353.34 53159.80 88888.00 2018-04-04 22:42:00.910 094 15562.18 353.34 53159.80 88888.00 2018-04-04 22:42:01.410 094 15562.14 353.38 53159.83 88888.00 2018-04-04 22:42:01.910 094 15562.11 353.34 53159.83 88888.00 2018-04-04 22:42:02.410 094 15562.11 353.32 53159.86 88888.00 2018-04-04 22:42:02.910 094 15562.09 353.32 53159.86 88888.00 2018-04-04 22:42:03.410 094 15562.09 353.32 53159.91 88888.00 2018-04-04 22:42:03.910 094 15562.07 353.34 53159.92 88888.00 2018-04-04 22:42:04.410 094 15562.07 353.32 53159.95 88888.00 2018-04-04 22:42:04.910 094 15562.09 353.32 53159.95 88888.00 2018-04-04 22:42:05.410 094 15562.15 353.34 53160.00 88888.00 2018-04-04 22:42:05.910 094 15562.12 353.35 53160.00 88888.00 2018-04-04 22:42:06.410 094 15562.05 353.39 53160.01 88888.00 2018-04-04 22:42:07.410 094 15562.12 353.36 53160.03 88888.00 2018-04-04 22:42:07.910 094 15562.12 353.39 53160.05 88888.00 2018-04-04 22:42:08.410 094 15562.09 353.40 53160.06 88888.00 2018-04-04 22:42:08.910 094 15562.17 353.36 53160.02 88888.00 2018-04-04 22:42:09.410 094 15562.15 353.32 53160.03 88888.00 2018-04-04 22:42:09.910 094 15562.12 353.30 53159.96 88888.00 2018-04-04 22:42:10.410 094 15562.06 353.27 53159.82 88888.00 2018-04-04 22:42:10.910 094 15562.04 353.30 53159.82 88888.00 2018-04-04 22:42:11.410 094 15562.07 353.27 53159.87 88888.00 2018-04-04 22:42:11.910 094 15562.11 353.25 53159.91 88888.00 2018-04-04 22:42:12.410 094 15562.04 353.26 53159.95 88888.00 2018-04-04 22:42:12.910 094 15562.08 353.27 53160.00 88888.00 2018-04-04 22:42:13.410 094 15562.11 353.32 53160.04 88888.00 2018-04-04 22:42:13.910 094 15562.12 353.32 53160.02 88888.00 2018-04-04 22:42:14.410 094 15562.07 353.29 53160.05 88888.00 2018-04-04 22:42:14.910 094 15562.09 353.31 53160.02 88888.00 2018-04-04 22:42:15.410 094 15562.07 353.27 53160.01 88888.00 2018-04-04 22:42:15.910 094 15562.08 353.24 53160.00 88888.00 2018-04-04 22:42:16.410 094 15562.04 353.31 53159.99 88888.00 2018-04-04 22:42:17.410 094 15562.03 353.31 53159.98 88888.00 2018-04-04 22:42:17.910 094 15562.05 353.31 53159.99 88888.00 2018-04-04 22:42:18.410 094 15562.04 353.31 53159.97 88888.00 2018-04-04 22:42:18.910 094 15562.05 353.32 53159.97 88888.00 2018-04-04 22:42:19.410 094 15562.04 353.32 53160.00 88888.00 2018-04-04 22:42:19.910 094 15562.00 353.34 53160.02 88888.00 2018-04-04 22:42:20.410 094 15562.00 353.33 53160.04 88888.00 2018-04-04 22:42:20.910 094 15562.00 353.32 53160.03 88888.00 2018-04-04 22:42:21.410 094 15561.98 353.33 53160.05 88888.00 2018-04-04 22:42:21.910 094 15562.03 353.36 53160.06 88888.00 2018-04-04 22:42:22.410 094 15562.04 353.35 53160.06 88888.00 2018-04-04 22:42:22.910 094 15562.04 353.35 53160.03 88888.00 2018-04-04 22:42:23.410 094 15562.07 353.32 53160.06 88888.00 2018-04-04 22:42:23.910 094 15562.08 353.31 53160.05 88888.00 2018-04-04 22:42:24.410 094 15562.13 353.29 53160.03 88888.00 2018-04-04 22:42:24.910 094 15562.16 353.26 53160.03 88888.00 2018-04-04 22:42:25.410 094 15562.12 353.29 53160.02 88888.00 2018-04-04 22:42:25.910 094 15562.09 353.32 53160.00 88888.00 2018-04-04 22:42:26.410 094 15562.09 353.33 53159.97 88888.00 2018-04-04 22:42:26.910 094 15562.12 353.34 53159.93 88888.00 2018-04-04 22:42:27.410 094 15562.14 353.32 53159.96 88888.00 2018-04-04 22:42:27.910 094 15562.11 353.32 53159.98 88888.00 2018-04-04 22:42:28.410 094 15562.11 353.32 53159.93 88888.00 2018-04-04 22:42:28.910 094 15562.14 353.34 53159.91 88888.00 2018-04-04 22:42:29.410 094 15562.20 353.36 53159.91 88888.00 2018-04-04 22:42:29.910 094 15562.20 353.39 53159.89 88888.00 2018-04-04 22:42:30.410 094 15562.23 353.40 53159.93 88888.00 2018-04-04 22:42:30.910 094 15562.23 353.41 53159.95 88888.00 2018-04-04 22:42:31.410 094 15562.20 353.42 53159.90 88888.00 2018-04-04 22:42:31.910 094 15562.20 353.40 53159.90 88888.00 2018-04-04 22:42:32.410 094 15562.23 353.38 53159.92 88888.00 2018-04-04 22:42:32.910 094 15562.22 353.41 53159.93 88888.00 2018-04-04 22:42:33.410 094 15562.23 353.43 53159.89 88888.00 2018-04-04 22:42:33.910 094 15562.24 353.44 53159.87 88888.00 2018-04-04 22:42:34.410 094 15562.29 353.45 53159.87 88888.00 2018-04-04 22:42:34.910 094 15562.31 353.47 53159.92 88888.00 2018-04-04 22:42:35.410 094 15562.31 353.50 53159.99 88888.00 2018-04-04 22:42:35.910 094 15562.33 353.53 53159.98 88888.00 2018-04-04 22:42:36.410 094 15562.33 353.55 53160.00 88888.00 2018-04-04 22:42:36.910 094 15562.38 353.56 53160.02 88888.00 2018-04-04 22:42:37.410 094 15562.39 353.59 53160.01 88888.00 2018-04-04 22:42:37.910 094 15562.41 353.58 53159.99 88888.00 2018-04-04 22:42:38.410 094 15562.43 353.59 53160.02 88888.00 2018-04-04 22:42:38.910 094 15562.44 353.60 53160.01 88888.00 2018-04-04 22:42:39.410 094 15562.40 353.57 53159.99 88888.00 2018-04-04 22:42:39.910 094 15562.40 353.59 53159.99 88888.00 2018-04-04 22:42:40.410 094 15562.43 353.64 53160.02 88888.00 2018-04-04 22:42:40.910 094 15562.42 353.64 53159.97 88888.00 2018-04-04 22:42:41.410 094 15562.42 353.66 53159.92 88888.00 2018-04-04 22:42:41.910 094 15562.38 353.65 53159.87 88888.00 2018-04-04 22:42:42.410 094 15562.39 353.68 53159.90 88888.00 2018-04-04 22:42:42.910 094 15562.40 353.66 53159.97 88888.00 2018-04-04 22:42:43.410 094 15562.40 353.64 53159.99 88888.00 2018-04-04 22:42:43.910 094 15562.36 353.64 53159.99 88888.00 2018-04-04 22:42:44.410 094 15562.39 353.64 53160.02 88888.00 2018-04-04 22:42:44.910 094 15562.39 353.64 53160.06 88888.00 2018-04-04 22:42:45.410 094 15562.36 353.66 53160.05 88888.00 2018-04-04 22:42:45.910 094 15562.35 353.62 53160.07 88888.00 2018-04-04 22:42:46.410 094 15562.30 353.61 53160.09 88888.00 2018-04-04 22:42:46.910 094 15562.27 353.65 53160.09 88888.00 2018-04-04 22:42:47.410 094 15562.27 353.65 53160.11 88888.00 2018-04-04 22:42:47.910 094 15562.27 353.67 53160.16 88888.00 2018-04-04 22:42:48.910 094 15562.23 353.61 53160.12 88888.00 2018-04-04 22:42:49.410 094 15562.23 353.62 53160.15 88888.00 2018-04-04 22:42:49.910 094 15562.23 353.61 53160.16 88888.00 2018-04-04 22:42:50.410 094 15562.22 353.61 53160.16 88888.00 2018-04-04 22:42:50.910 094 15562.23 353.60 53160.17 88888.00 2018-04-04 22:42:51.410 094 15562.23 353.62 53160.20 88888.00 2018-04-04 22:42:51.910 094 15562.16 353.62 53160.22 88888.00 2018-04-04 22:42:52.410 094 15562.15 353.62 53160.20 88888.00 2018-04-04 22:42:52.910 094 15562.13 353.57 53160.22 88888.00 2018-04-04 22:42:53.410 094 15562.13 353.50 53160.19 88888.00 2018-04-04 22:42:53.910 094 15562.14 353.50 53160.20 88888.00 2018-04-04 22:42:54.410 094 15562.11 353.53 53160.20 88888.00 2018-04-04 22:42:54.910 094 15562.07 353.52 53160.21 88888.00 2018-04-04 22:42:55.410 094 15562.04 353.56 53160.24 88888.00 2018-04-04 22:42:55.910 094 15562.04 353.59 53160.27 88888.00 2018-04-04 22:42:56.910 094 15562.03 353.56 53160.24 88888.00 2018-04-04 22:42:57.410 094 15561.98 353.56 53160.18 88888.00 2018-04-04 22:42:57.910 094 15561.97 353.52 53160.20 88888.00 2018-04-04 22:42:58.910 094 15561.95 353.52 53160.26 88888.00 2018-04-04 22:42:59.410 094 15561.98 353.48 53160.29 88888.00 2018-04-04 22:42:59.910 094 15561.94 353.45 53160.28 88888.00 2018-04-04 22:43:00.410 094 15561.94 353.47 53160.28 88888.00 2018-04-04 22:43:00.910 094 15561.95 353.43 53160.27 88888.00 2018-04-04 22:43:01.410 094 15561.94 353.45 53160.25 88888.00 2018-04-04 22:43:01.910 094 15561.94 353.44 53160.23 88888.00 2018-04-04 22:43:02.410 094 15561.91 353.43 53160.26 88888.00 2018-04-04 22:43:02.910 094 15561.91 353.42 53160.28 88888.00 2018-04-04 22:43:03.410 094 15561.91 353.39 53160.22 88888.00 2018-04-04 22:43:03.910 094 15561.96 353.42 53160.20 88888.00 2018-04-04 22:43:04.410 094 15561.94 353.40 53160.17 88888.00 2018-04-04 22:43:04.910 094 15561.91 353.41 53160.09 88888.00 2018-04-04 22:43:05.410 094 15561.91 353.44 53160.13 88888.00 2018-04-04 22:43:05.910 094 15561.90 353.44 53160.12 88888.00 2018-04-04 22:43:06.910 094 15561.86 353.38 53160.20 88888.00 2018-04-04 22:43:07.410 094 15561.86 353.36 53160.19 88888.00 2018-04-04 22:43:07.910 094 15561.88 353.39 53160.20 88888.00 2018-04-04 22:43:08.410 094 15561.80 353.40 53160.19 88888.00 2018-04-04 22:43:08.910 094 15561.82 353.41 53160.18 88888.00 2018-04-04 22:43:09.410 094 15561.88 353.38 53160.17 88888.00 2018-04-04 22:43:09.910 094 15561.79 353.36 53160.11 88888.00 2018-04-04 22:43:10.410 094 15561.78 353.38 53160.10 88888.00 2018-04-04 22:43:10.910 094 15561.82 353.38 53160.11 88888.00 2018-04-04 22:43:11.410 094 15561.81 353.38 53160.11 88888.00 2018-04-04 22:43:11.910 094 15561.81 353.39 53160.08 88888.00 2018-04-04 22:43:12.410 094 15561.81 353.39 53160.07 88888.00 2018-04-04 22:43:12.910 094 15561.82 353.38 53160.05 88888.00 2018-04-04 22:43:13.410 094 15561.88 353.38 53160.07 88888.00 2018-04-04 22:43:13.910 094 15561.86 353.40 53160.09 88888.00 2018-04-04 22:43:14.410 094 15561.86 353.41 53160.05 88888.00 2018-04-04 22:43:14.910 094 15561.84 353.40 53160.09 88888.00 2018-04-04 22:43:15.410 094 15561.85 353.38 53160.15 88888.00 2018-04-04 22:43:15.910 094 15561.81 353.38 53160.13 88888.00 2018-04-04 22:43:16.410 094 15561.81 353.38 53160.13 88888.00 2018-04-04 22:43:16.910 094 15561.86 353.41 53160.16 88888.00 2018-04-04 22:43:17.410 094 15561.82 353.42 53160.11 88888.00 2018-04-04 22:43:17.910 094 15561.81 353.38 53160.15 88888.00 2018-04-04 22:43:18.410 094 15561.79 353.39 53160.16 88888.00 2018-04-04 22:43:18.910 094 15561.82 353.40 53160.16 88888.00 2018-04-04 22:43:19.410 094 15561.80 353.44 53160.16 88888.00 2018-04-04 22:43:19.910 094 15561.75 353.43 53160.09 88888.00 2018-04-04 22:43:20.410 094 15561.79 353.41 53160.03 88888.00 2018-04-04 22:43:20.910 094 15561.78 353.44 53160.08 88888.00 2018-04-04 22:43:21.410 094 15561.77 353.48 53160.11 88888.00 2018-04-04 22:43:21.910 094 15561.78 353.43 53160.16 88888.00 2018-04-04 22:43:22.410 094 15561.81 353.44 53160.16 88888.00 2018-04-04 22:43:22.910 094 15561.79 353.41 53160.15 88888.00 2018-04-04 22:43:23.410 094 15561.75 353.40 53160.08 88888.00 2018-04-04 22:43:23.910 094 15561.80 353.43 53160.07 88888.00 2018-04-04 22:43:24.410 094 15561.77 353.44 53160.11 88888.00 2018-04-04 22:43:24.910 094 15561.75 353.44 53160.16 88888.00 2018-04-04 22:43:25.410 094 15561.77 353.45 53160.11 88888.00 2018-04-04 22:43:25.910 094 15561.73 353.44 53160.15 88888.00 2018-04-04 22:43:26.410 094 15561.70 353.45 53160.17 88888.00 2018-04-04 22:43:26.910 094 15561.70 353.47 53160.18 88888.00 2018-04-04 22:43:27.410 094 15561.71 353.50 53160.18 88888.00 2018-04-04 22:43:27.910 094 15561.73 353.45 53160.10 88888.00 2018-04-04 22:43:28.410 094 15561.72 353.40 53160.09 88888.00 2018-04-04 22:43:28.910 094 15561.72 353.40 53160.10 88888.00 2018-04-04 22:43:29.410 094 15561.69 353.48 53160.11 88888.00 2018-04-04 22:43:30.410 094 15561.71 353.49 53160.21 88888.00 2018-04-04 22:43:30.910 094 15561.76 353.52 53160.24 88888.00 2018-04-04 22:43:31.410 094 15561.71 353.55 53160.27 88888.00 2018-04-04 22:43:31.910 094 15561.71 353.57 53160.30 88888.00 2018-04-04 22:43:32.410 094 15561.73 353.57 53160.28 88888.00 2018-04-04 22:43:32.910 094 15561.67 353.58 53160.23 88888.00 2018-04-04 22:43:33.410 094 15561.61 353.61 53160.19 88888.00 2018-04-04 22:43:33.910 094 15561.60 353.64 53160.17 88888.00 2018-04-04 22:43:34.410 094 15561.55 353.62 53160.16 88888.00 2018-04-04 22:43:34.910 094 15561.55 353.57 53160.21 88888.00 2018-04-04 22:43:35.410 094 15561.61 353.58 53160.21 88888.00 2018-04-04 22:43:35.910 094 15561.55 353.59 53160.20 88888.00 2018-04-04 22:43:36.410 094 15561.53 353.61 53160.23 88888.00 2018-04-04 22:43:36.910 094 15561.54 353.64 53160.26 88888.00 2018-04-04 22:43:37.410 094 15561.55 353.62 53160.28 88888.00 2018-04-04 22:43:37.910 094 15561.51 353.58 53160.32 88888.00 2018-04-04 22:43:38.410 094 15561.51 353.58 53160.38 88888.00 2018-04-04 22:43:38.910 094 15561.54 353.59 53160.37 88888.00 2018-04-04 22:43:39.410 094 15561.51 353.62 53160.40 88888.00 2018-04-04 22:43:39.910 094 15561.49 353.65 53160.40 88888.00 2018-04-04 22:43:40.410 094 15561.44 353.67 53160.40 88888.00 2018-04-04 22:43:40.910 094 15561.43 353.68 53160.38 88888.00 2018-04-04 22:43:41.410 094 15561.43 353.68 53160.39 88888.00 2018-04-04 22:43:41.910 094 15561.43 353.59 53160.38 88888.00 2018-04-04 22:43:42.410 094 15561.41 353.57 53160.37 88888.00 2018-04-04 22:43:42.910 094 15561.40 353.60 53160.38 88888.00 2018-04-04 22:43:43.410 094 15561.41 353.60 53160.36 88888.00 2018-04-04 22:43:43.910 094 15561.40 353.62 53160.32 88888.00 2018-04-04 22:43:44.410 094 15561.36 353.64 53160.30 88888.00 2018-04-04 22:43:44.910 094 15561.34 353.60 53160.33 88888.00 2018-04-04 22:43:45.410 094 15561.33 353.61 53160.38 88888.00 2018-04-04 22:43:45.910 094 15561.31 353.66 53160.41 88888.00 2018-04-04 22:43:46.410 094 15561.31 353.64 53160.45 88888.00 2018-04-04 22:43:46.910 094 15561.34 353.60 53160.44 88888.00 2018-04-04 22:43:47.410 094 15561.34 353.55 53160.42 88888.00 2018-04-04 22:43:47.910 094 15561.34 353.51 53160.43 88888.00 2018-04-04 22:43:48.410 094 15561.34 353.56 53160.40 88888.00 2018-04-04 22:43:48.910 094 15561.31 353.56 53160.37 88888.00 2018-04-04 22:43:49.410 094 15561.34 353.56 53160.38 88888.00 2018-04-04 22:43:49.910 094 15561.34 353.56 53160.43 88888.00 2018-04-04 22:43:50.410 094 15561.33 353.53 53160.42 88888.00 2018-04-04 22:43:50.910 094 15561.34 353.50 53160.42 88888.00 2018-04-04 22:43:51.410 094 15561.33 353.52 53160.38 88888.00 2018-04-04 22:43:51.910 094 15561.32 353.53 53160.36 88888.00 2018-04-04 22:43:52.410 094 15561.29 353.53 53160.36 88888.00 2018-04-04 22:43:52.910 094 15561.32 353.53 53160.38 88888.00 2018-04-04 22:43:53.410 094 15561.32 353.52 53160.44 88888.00 2018-04-04 22:43:53.910 094 15561.26 353.50 53160.44 88888.00 2018-04-04 22:43:54.410 094 15561.26 353.50 53160.45 88888.00 2018-04-04 22:43:54.910 094 15561.26 353.51 53160.44 88888.00 2018-04-04 22:43:55.410 094 15561.22 353.53 53160.44 88888.00 2018-04-04 22:43:55.910 094 15561.25 353.55 53160.43 88888.00 2018-04-04 22:43:56.410 094 15561.25 353.56 53160.40 88888.00 2018-04-04 22:43:56.910 094 15561.23 353.59 53160.37 88888.00 2018-04-04 22:43:57.410 094 15561.23 353.56 53160.39 88888.00 2018-04-04 22:43:57.910 094 15561.23 353.57 53160.42 88888.00 2018-04-04 22:43:58.410 094 15561.21 353.59 53160.39 88888.00 2018-04-04 22:43:58.910 094 15561.17 353.59 53160.36 88888.00 2018-04-04 22:43:59.410 094 15561.20 353.58 53160.31 88888.00 2018-04-04 22:43:59.910 094 15561.17 353.60 53160.31 88888.00 2018-04-04 22:44:00.410 094 15561.16 353.62 53160.31 88888.00 2018-04-04 22:44:00.910 094 15561.16 353.59 53160.38 88888.00 2018-04-04 22:44:01.410 094 15561.18 353.58 53160.43 88888.00 2018-04-04 22:44:01.910 094 15561.16 353.59 53160.43 88888.00 2018-04-04 22:44:02.410 094 15561.13 353.59 53160.45 88888.00 2018-04-04 22:44:02.910 094 15561.09 353.59 53160.47 88888.00 2018-04-04 22:44:03.410 094 15561.11 353.61 53160.48 88888.00 2018-04-04 22:44:03.910 094 15561.12 353.59 53160.47 88888.00 2018-04-04 22:44:04.410 094 15561.07 353.61 53160.47 88888.00 2018-04-04 22:44:04.910 094 15561.05 353.60 53160.44 88888.00 2018-04-04 22:44:05.410 094 15561.05 353.60 53160.44 88888.00 2018-04-04 22:44:05.910 094 15561.06 353.58 53160.45 88888.00 2018-04-04 22:44:06.410 094 15561.02 353.52 53160.39 88888.00 2018-04-04 22:44:06.910 094 15561.02 353.56 53160.36 88888.00 2018-04-04 22:44:07.410 094 15561.03 353.59 53160.33 88888.00 2018-04-04 22:44:07.910 094 15561.06 353.59 53160.39 88888.00 2018-04-04 22:44:08.410 094 15561.08 353.59 53160.44 88888.00 2018-04-04 22:44:08.910 094 15561.02 353.56 53160.50 88888.00 2018-04-04 22:44:09.410 094 15560.99 353.53 53160.50 88888.00 2018-04-04 22:44:09.910 094 15560.99 353.51 53160.50 88888.00 2018-04-04 22:44:10.410 094 15560.93 353.50 53160.46 88888.00 2018-04-04 22:44:10.910 094 15560.93 353.47 53160.47 88888.00 2018-04-04 22:44:11.410 094 15560.89 353.44 53160.47 88888.00 2018-04-04 22:44:11.910 094 15560.88 353.45 53160.47 88888.00 2018-04-04 22:44:12.410 094 15560.85 353.45 53160.45 88888.00 2018-04-04 22:44:12.910 094 15560.87 353.49 53160.44 88888.00 2018-04-04 22:44:13.410 094 15560.82 353.48 53160.38 88888.00 2018-04-04 22:44:13.910 094 15560.82 353.44 53160.37 88888.00 2018-04-04 22:44:14.410 094 15560.84 353.42 53160.37 88888.00 2018-04-04 22:44:14.910 094 15560.80 353.47 53160.32 88888.00 2018-04-04 22:44:15.410 094 15560.78 353.44 53160.39 88888.00 2018-04-04 22:44:15.910 094 15560.82 353.42 53160.45 88888.00 2018-04-04 22:44:16.410 094 15560.81 353.42 53160.41 88888.00 2018-04-04 22:44:16.910 094 15560.79 353.42 53160.40 88888.00 2018-04-04 22:44:17.410 094 15560.77 353.40 53160.40 88888.00 2018-04-04 22:44:17.910 094 15560.76 353.38 53160.44 88888.00 2018-04-04 22:44:18.410 094 15560.75 353.39 53160.45 88888.00 2018-04-04 22:44:18.910 094 15560.79 353.40 53160.43 88888.00 2018-04-04 22:44:19.410 094 15560.78 353.39 53160.37 88888.00 2018-04-04 22:44:19.910 094 15560.78 353.38 53160.37 88888.00 2018-04-04 22:44:20.410 094 15560.78 353.35 53160.37 88888.00 2018-04-04 22:44:20.910 094 15560.77 353.32 53160.38 88888.00 2018-04-04 22:44:21.410 094 15560.73 353.25 53160.39 88888.00 2018-04-04 22:44:21.910 094 15560.76 353.23 53160.35 88888.00 2018-04-04 22:44:22.410 094 15560.79 353.25 53160.31 88888.00 2018-04-04 22:44:22.910 094 15560.73 353.25 53160.32 88888.00 2018-04-04 22:44:23.410 094 15560.70 353.22 53160.36 88888.00 2018-04-04 22:44:23.910 094 15560.71 353.24 53160.31 88888.00 2018-04-04 22:44:24.410 094 15560.68 353.30 53160.28 88888.00 2018-04-04 22:44:24.910 094 15560.70 353.26 53160.27 88888.00 2018-04-04 22:44:25.410 094 15560.66 353.25 53160.26 88888.00 2018-04-04 22:44:25.910 094 15560.67 353.23 53160.23 88888.00 2018-04-04 22:44:26.410 094 15560.67 353.23 53160.22 88888.00 2018-04-04 22:44:26.910 094 15560.63 353.23 53160.19 88888.00 2018-04-04 22:44:27.410 094 15560.61 353.25 53160.18 88888.00 2018-04-04 22:44:27.910 094 15560.57 353.22 53160.22 88888.00 2018-04-04 22:44:28.410 094 15560.57 353.18 53160.24 88888.00 2018-04-04 22:44:28.910 094 15560.61 353.17 53160.24 88888.00 2018-04-04 22:44:29.410 094 15560.61 353.19 53160.27 88888.00 2018-04-04 22:44:29.910 094 15560.57 353.21 53160.24 88888.00 2018-04-04 22:44:30.410 094 15560.57 353.22 53160.21 88888.00 2018-04-04 22:44:30.910 094 15560.54 353.24 53160.25 88888.00 2018-04-04 22:44:31.410 094 15560.54 353.25 53160.30 88888.00 2018-04-04 22:44:31.910 094 15560.58 353.22 53160.29 88888.00 2018-04-04 22:44:32.410 094 15560.58 353.22 53160.30 88888.00 2018-04-04 22:44:32.910 094 15560.61 353.24 53160.32 88888.00 2018-04-04 22:44:33.410 094 15560.60 353.23 53160.33 88888.00 2018-04-04 22:44:33.910 094 15560.59 353.24 53160.29 88888.00 2018-04-04 22:44:34.410 094 15560.62 353.23 53160.28 88888.00 2018-04-04 22:44:34.910 094 15560.61 353.21 53160.35 88888.00 2018-04-04 22:44:35.410 094 15560.61 353.18 53160.31 88888.00 2018-04-04 22:44:35.910 094 15560.57 353.22 53160.26 88888.00 2018-04-04 22:44:36.410 094 15560.58 353.23 53160.25 88888.00 2018-04-04 22:44:36.910 094 15560.57 353.24 53160.23 88888.00 2018-04-04 22:44:37.410 094 15560.54 353.23 53160.13 88888.00 2018-04-04 22:44:37.910 094 15560.57 353.23 53160.12 88888.00 2018-04-04 22:44:38.410 094 15560.53 353.26 53160.19 88888.00 2018-04-04 22:44:38.910 094 15560.49 353.26 53160.21 88888.00 2018-04-04 22:44:39.410 094 15560.50 353.24 53160.25 88888.00 2018-04-04 22:44:39.910 094 15560.52 353.25 53160.29 88888.00 2018-04-04 22:44:40.410 094 15560.53 353.25 53160.31 88888.00 2018-04-04 22:44:40.910 094 15560.46 353.24 53160.31 88888.00 2018-04-04 22:44:41.410 094 15560.44 353.25 53160.32 88888.00 2018-04-04 22:44:41.910 094 15560.41 353.29 53160.27 88888.00 2018-04-04 22:44:42.410 094 15560.44 353.29 53160.28 88888.00 2018-04-04 22:44:43.410 094 15560.44 353.30 53160.31 88888.00 2018-04-04 22:44:43.910 094 15560.40 353.24 53160.30 88888.00 2018-04-04 22:44:44.410 094 15560.43 353.23 53160.28 88888.00 2018-04-04 22:44:44.910 094 15560.43 353.22 53160.23 88888.00 2018-04-04 22:44:45.410 094 15560.42 353.22 53160.22 88888.00 2018-04-04 22:44:45.910 094 15560.36 353.22 53160.22 88888.00 2018-04-04 22:44:46.410 094 15560.37 353.21 53160.24 88888.00 2018-04-04 22:44:46.910 094 15560.31 353.22 53160.27 88888.00 2018-04-04 22:44:47.410 094 15560.31 353.21 53160.31 88888.00 2018-04-04 22:44:47.910 094 15560.33 353.21 53160.31 88888.00 2018-04-04 22:44:48.410 094 15560.27 353.22 53160.27 88888.00 2018-04-04 22:44:48.910 094 15560.22 353.21 53160.24 88888.00 2018-04-04 22:44:49.410 094 15560.26 353.21 53160.23 88888.00 2018-04-04 22:44:49.910 094 15560.27 353.23 53160.23 88888.00 2018-04-04 22:44:50.410 094 15560.30 353.24 53160.24 88888.00 2018-04-04 22:44:50.910 094 15560.27 353.21 53160.27 88888.00 2018-04-04 22:44:51.410 094 15560.22 353.25 53160.25 88888.00 2018-04-04 22:44:51.910 094 15560.21 353.30 53160.27 88888.00 2018-04-04 22:44:52.410 094 15560.21 353.30 53160.26 88888.00 2018-04-04 22:44:53.410 094 15560.21 353.34 53160.22 88888.00 2018-04-04 22:44:53.910 094 15560.12 353.33 53160.24 88888.00 2018-04-04 22:44:54.410 094 15560.14 353.33 53160.23 88888.00 2018-04-04 22:44:54.910 094 15560.12 353.32 53160.24 88888.00 2018-04-04 22:44:55.410 094 15560.13 353.31 53160.31 88888.00 2018-04-04 22:44:55.910 094 15560.15 353.31 53160.33 88888.00 2018-04-04 22:44:56.410 094 15560.14 353.30 53160.32 88888.00 2018-04-04 22:44:56.910 094 15560.08 353.27 53160.29 88888.00 2018-04-04 22:44:57.410 094 15560.05 353.30 53160.25 88888.00 2018-04-04 22:44:57.910 094 15560.10 353.29 53160.28 88888.00 2018-04-04 22:44:58.410 094 15560.15 353.24 53160.29 88888.00 2018-04-04 22:44:58.910 094 15560.13 353.19 53160.25 88888.00 2018-04-04 22:44:59.410 094 15560.09 353.18 53160.21 88888.00 2018-04-04 22:44:59.910 094 15560.06 353.18 53160.24 88888.00 2018-04-04 22:45:00.410 094 15560.07 353.23 53160.22 88888.00 2018-04-04 22:45:00.910 094 15560.09 353.23 53160.18 88888.00 2018-04-04 22:45:01.410 094 15560.10 353.24 53160.19 88888.00 2018-04-04 22:45:01.910 094 15560.08 353.27 53160.17 88888.00 2018-04-04 22:45:02.410 094 15560.08 353.27 53160.20 88888.00 2018-04-04 22:45:02.910 094 15560.13 353.30 53160.23 88888.00 2018-04-04 22:45:03.411 094 15560.08 353.27 53160.24 88888.00 2018-04-04 22:45:03.911 094 15560.06 353.26 53160.21 88888.00 2018-04-04 22:45:04.411 094 15560.05 353.29 53160.24 88888.00 2018-04-04 22:45:04.911 094 15560.09 353.29 53160.24 88888.00 2018-04-04 22:45:05.411 094 15560.12 353.27 53160.25 88888.00 2018-04-04 22:45:05.911 094 15560.08 353.26 53160.25 88888.00 2018-04-04 22:45:06.411 094 15560.06 353.31 53160.27 88888.00 2018-04-04 22:45:06.911 094 15560.06 353.32 53160.32 88888.00 2018-04-04 22:45:07.411 094 15560.05 353.33 53160.31 88888.00 2018-04-04 22:45:07.911 094 15560.05 353.33 53160.36 88888.00 2018-04-04 22:45:08.411 094 15560.04 353.31 53160.38 88888.00 2018-04-04 22:45:08.911 094 15560.03 353.32 53160.33 88888.00 2018-04-04 22:45:09.411 094 15560.01 353.31 53160.29 88888.00 2018-04-04 22:45:09.911 094 15560.01 353.30 53160.24 88888.00 2018-04-04 22:45:10.411 094 15560.05 353.32 53160.26 88888.00 2018-04-04 22:45:10.911 094 15560.01 353.34 53160.30 88888.00 2018-04-04 22:45:11.411 094 15560.08 353.38 53160.32 88888.00 2018-04-04 22:45:11.911 094 15560.07 353.35 53160.29 88888.00 2018-04-04 22:45:12.411 094 15560.06 353.33 53160.28 88888.00 2018-04-04 22:45:12.911 094 15560.07 353.34 53160.23 88888.00 2018-04-04 22:45:13.411 094 15560.04 353.35 53160.24 88888.00 2018-04-04 22:45:13.911 094 15560.03 353.35 53160.22 88888.00 2018-04-04 22:45:14.411 094 15560.03 353.35 53160.24 88888.00 2018-04-04 22:45:14.911 094 15560.05 353.33 53160.25 88888.00 2018-04-04 22:45:15.411 094 15560.04 353.34 53160.26 88888.00 2018-04-04 22:45:15.911 094 15560.05 353.33 53160.26 88888.00 2018-04-04 22:45:16.411 094 15560.03 353.35 53160.22 88888.00 2018-04-04 22:45:16.911 094 15560.01 353.33 53160.23 88888.00 2018-04-04 22:45:17.411 094 15559.99 353.35 53160.26 88888.00 2018-04-04 22:45:17.911 094 15560.01 353.39 53160.23 88888.00 2018-04-04 22:45:18.411 094 15560.03 353.41 53160.24 88888.00 2018-04-04 22:45:18.911 094 15560.04 353.40 53160.22 88888.00 2018-04-04 22:45:19.411 094 15560.06 353.42 53160.26 88888.00 2018-04-04 22:45:19.911 094 15560.06 353.41 53160.33 88888.00 2018-04-04 22:45:20.411 094 15560.05 353.43 53160.33 88888.00 2018-04-04 22:45:20.911 094 15560.03 353.44 53160.30 88888.00 2018-04-04 22:45:21.411 094 15560.03 353.47 53160.27 88888.00 2018-04-04 22:45:21.911 094 15560.07 353.44 53160.24 88888.00 2018-04-04 22:45:22.411 094 15560.08 353.43 53160.20 88888.00 2018-04-04 22:45:22.911 094 15560.04 353.45 53160.20 88888.00 2018-04-04 22:45:23.411 094 15560.06 353.47 53160.19 88888.00 2018-04-04 22:45:23.911 094 15560.06 353.44 53160.13 88888.00 2018-04-04 22:45:24.911 094 15560.07 353.45 53160.10 88888.00 2018-04-04 22:45:25.411 094 15560.06 353.49 53160.11 88888.00 2018-04-04 22:45:25.911 094 15560.03 353.51 53160.11 88888.00 2018-04-04 22:45:26.411 094 15560.05 353.50 53160.07 88888.00 2018-04-04 22:45:26.911 094 15560.05 353.48 53160.08 88888.00 2018-04-04 22:45:27.411 094 15560.04 353.50 53160.09 88888.00 2018-04-04 22:45:27.911 094 15560.03 353.51 53160.05 88888.00 2018-04-04 22:45:28.411 094 15560.01 353.52 53160.04 88888.00 2018-04-04 22:45:28.911 094 15560.00 353.53 53160.04 88888.00 2018-04-04 22:45:29.411 094 15560.00 353.58 53160.04 88888.00 2018-04-04 22:45:29.911 094 15559.99 353.53 53160.03 88888.00 2018-04-04 22:45:30.411 094 15560.03 353.49 53160.05 88888.00 2018-04-04 22:45:30.911 094 15560.04 353.49 53160.08 88888.00 2018-04-04 22:45:31.411 094 15560.04 353.47 53160.07 88888.00 2018-04-04 22:45:31.911 094 15560.05 353.50 53159.98 88888.00 2018-04-04 22:45:32.911 094 15560.04 353.50 53160.00 88888.00 2018-04-04 22:45:33.411 094 15560.03 353.53 53160.04 88888.00 2018-04-04 22:45:33.911 094 15560.08 353.52 53160.08 88888.00 2018-04-04 22:45:34.411 094 15560.10 353.50 53160.13 88888.00 2018-04-04 22:45:34.911 094 15560.10 353.50 53160.12 88888.00 2018-04-04 22:45:35.411 094 15560.09 353.45 53160.09 88888.00 2018-04-04 22:45:35.911 094 15560.06 353.43 53160.11 88888.00 2018-04-04 22:45:36.411 094 15560.03 353.42 53160.08 88888.00 2018-04-04 22:45:36.911 094 15560.06 353.41 53160.07 88888.00 2018-04-04 22:45:37.411 094 15560.05 353.41 53160.08 88888.00 2018-04-04 22:45:37.911 094 15560.07 353.40 53160.09 88888.00 2018-04-04 22:45:38.411 094 15560.06 353.41 53160.07 88888.00 2018-04-04 22:45:38.911 094 15560.06 353.44 53160.12 88888.00 2018-04-04 22:45:39.411 094 15560.08 353.45 53160.09 88888.00 2018-04-04 22:45:39.911 094 15560.04 353.44 53160.01 88888.00 2018-04-04 22:45:40.411 094 15560.06 353.45 53160.05 88888.00 2018-04-04 22:45:40.911 094 15560.09 353.49 53160.07 88888.00 2018-04-04 22:45:41.411 094 15560.10 353.51 53160.02 88888.00 2018-04-04 22:45:41.911 094 15560.10 353.50 53160.05 88888.00 2018-04-04 22:45:42.411 094 15560.10 353.50 53160.13 88888.00 2018-04-04 22:45:42.911 094 15560.08 353.45 53160.12 88888.00 2018-04-04 22:45:43.411 094 15560.08 353.41 53160.13 88888.00 2018-04-04 22:45:43.911 094 15560.10 353.42 53160.13 88888.00 2018-04-04 22:45:44.411 094 15560.13 353.44 53160.09 88888.00 2018-04-04 22:45:44.911 094 15560.10 353.40 53160.08 88888.00 2018-04-04 22:45:45.411 094 15560.10 353.40 53160.09 88888.00 2018-04-04 22:45:45.911 094 15560.07 353.40 53160.18 88888.00 2018-04-04 22:45:46.411 094 15560.09 353.38 53160.13 88888.00 2018-04-04 22:45:46.911 094 15560.14 353.40 53160.06 88888.00 2018-04-04 22:45:47.411 094 15560.10 353.47 53160.05 88888.00 2018-04-04 22:45:47.911 094 15560.06 353.47 53160.07 88888.00 2018-04-04 22:45:48.411 094 15560.05 353.44 53160.07 88888.00 2018-04-04 22:45:48.911 094 15560.05 353.42 53160.07 88888.00 2018-04-04 22:45:49.411 094 15560.06 353.44 53160.04 88888.00 2018-04-04 22:45:49.911 094 15560.08 353.44 53160.04 88888.00 2018-04-04 22:45:50.411 094 15560.09 353.45 53160.08 88888.00 2018-04-04 22:45:50.911 094 15560.10 353.43 53160.16 88888.00 2018-04-04 22:45:51.411 094 15560.12 353.44 53160.13 88888.00 2018-04-04 22:45:51.911 094 15560.15 353.44 53160.13 88888.00 2018-04-04 22:45:52.411 094 15560.14 353.44 53160.12 88888.00 2018-04-04 22:45:52.911 094 15560.09 353.47 53160.10 88888.00 2018-04-04 22:45:53.411 094 15560.07 353.45 53160.09 88888.00 2018-04-04 22:45:53.911 094 15560.12 353.45 53160.10 88888.00 2018-04-04 22:45:54.411 094 15560.15 353.49 53160.08 88888.00 2018-04-04 22:45:54.911 094 15560.06 353.45 53160.01 88888.00 2018-04-04 22:45:55.411 094 15560.03 353.42 53159.98 88888.00 2018-04-04 22:45:56.411 094 15560.04 353.40 53160.01 88888.00 2018-04-04 22:45:56.911 094 15560.04 353.43 53160.06 88888.00 2018-04-04 22:45:57.411 094 15560.06 353.40 53160.10 88888.00 2018-04-04 22:45:57.911 094 15560.07 353.38 53160.10 88888.00 2018-04-04 22:45:58.411 094 15560.06 353.35 53160.11 88888.00 2018-04-04 22:45:58.911 094 15560.06 353.33 53160.09 88888.00 2018-04-04 22:45:59.411 094 15560.05 353.32 53160.09 88888.00 2018-04-04 22:45:59.911 094 15560.04 353.33 53160.12 88888.00 2018-04-04 22:46:00.411 094 15560.00 353.30 53160.12 88888.00 2018-04-04 22:46:00.911 094 15559.98 353.27 53160.11 88888.00 2018-04-04 22:46:01.411 094 15560.06 353.27 53160.16 88888.00 2018-04-04 22:46:01.911 094 15560.06 353.25 53160.15 88888.00 2018-04-04 22:46:02.411 094 15560.04 353.17 53160.13 88888.00 2018-04-04 22:46:02.911 094 15560.01 353.19 53160.10 88888.00 2018-04-04 22:46:03.411 094 15560.05 353.21 53160.09 88888.00 2018-04-04 22:46:03.911 094 15560.06 353.19 53160.10 88888.00 2018-04-04 22:46:04.411 094 15560.10 353.14 53160.11 88888.00 2018-04-04 22:46:04.911 094 15560.14 353.15 53160.12 88888.00 2018-04-04 22:46:05.411 094 15560.09 353.16 53160.11 88888.00 2018-04-04 22:46:06.411 094 15560.01 353.14 53160.15 88888.00 2018-04-04 22:46:06.911 094 15560.04 353.13 53160.17 88888.00 2018-04-04 22:46:07.411 094 15560.03 353.12 53160.16 88888.00 2018-04-04 22:46:07.911 094 15560.04 353.13 53160.18 88888.00 2018-04-04 22:46:08.411 094 15560.05 353.14 53160.11 88888.00 2018-04-04 22:46:08.911 094 15560.05 353.14 53160.09 88888.00 2018-04-04 22:46:09.411 094 15560.06 353.13 53160.07 88888.00 2018-04-04 22:46:09.911 094 15560.08 353.05 53160.05 88888.00 2018-04-04 22:46:10.411 094 15560.04 353.06 53160.00 88888.00 2018-04-04 22:46:10.911 094 15559.99 353.06 53159.96 88888.00 2018-04-04 22:46:11.411 094 15560.03 353.08 53160.00 88888.00 2018-04-04 22:46:11.911 094 15559.99 353.09 53159.99 88888.00 2018-04-04 22:46:12.411 094 15560.03 353.07 53159.99 88888.00 2018-04-04 22:46:12.911 094 15560.06 353.06 53159.99 88888.00 2018-04-04 22:46:13.411 094 15560.08 353.06 53160.03 88888.00 2018-04-04 22:46:13.911 094 15560.08 353.01 53160.00 88888.00 2018-04-04 22:46:14.411 094 15560.08 352.99 53159.99 88888.00 2018-04-04 22:46:14.911 094 15560.08 353.01 53159.97 88888.00 2018-04-04 22:46:15.411 094 15560.06 353.05 53159.99 88888.00 2018-04-04 22:46:15.911 094 15560.08 353.04 53159.92 88888.00 2018-04-04 22:46:16.411 094 15560.13 352.97 53159.91 88888.00 2018-04-04 22:46:16.911 094 15560.12 352.95 53159.92 88888.00 2018-04-04 22:46:17.411 094 15560.10 353.02 53159.89 88888.00 2018-04-04 22:46:17.911 094 15560.04 353.02 53159.87 88888.00 2018-04-04 22:46:18.411 094 15560.01 353.01 53159.85 88888.00 2018-04-04 22:46:18.911 094 15560.08 353.01 53159.85 88888.00 2018-04-04 22:46:19.411 094 15560.09 353.01 53159.86 88888.00 2018-04-04 22:46:19.911 094 15560.07 353.02 53159.86 88888.00 2018-04-04 22:46:20.411 094 15560.07 353.04 53159.89 88888.00 2018-04-04 22:46:20.911 094 15560.07 353.01 53159.93 88888.00 2018-04-04 22:46:21.411 094 15560.08 353.00 53159.91 88888.00 2018-04-04 22:46:21.911 094 15560.13 353.02 53159.92 88888.00 2018-04-04 22:46:22.411 094 15560.14 353.05 53159.95 88888.00 2018-04-04 22:46:22.911 094 15560.19 353.06 53159.92 88888.00 2018-04-04 22:46:23.411 094 15560.26 353.10 53159.87 88888.00 2018-04-04 22:46:23.911 094 15560.24 353.07 53159.92 88888.00 2018-04-04 22:46:24.411 094 15560.27 353.10 53159.99 88888.00 2018-04-04 22:46:24.911 094 15560.25 353.12 53159.99 88888.00 2018-04-04 22:46:25.411 094 15560.26 353.14 53159.97 88888.00 2018-04-04 22:46:25.911 094 15560.28 353.12 53159.90 88888.00 2018-04-04 22:46:26.411 094 15560.31 353.10 53159.83 88888.00 2018-04-04 22:46:26.911 094 15560.30 353.14 53159.84 88888.00 2018-04-04 22:46:27.411 094 15560.28 353.15 53159.86 88888.00 2018-04-04 22:46:27.911 094 15560.25 353.16 53159.90 88888.00 2018-04-04 22:46:28.411 094 15560.30 353.18 53159.92 88888.00 2018-04-04 22:46:28.911 094 15560.32 353.17 53159.97 88888.00 2018-04-04 22:46:29.411 094 15560.27 353.14 53159.95 88888.00 2018-04-04 22:46:29.911 094 15560.34 353.13 53159.89 88888.00 2018-04-04 22:46:30.411 094 15560.39 353.15 53159.83 88888.00 2018-04-04 22:46:30.911 094 15560.36 353.21 53159.82 88888.00 2018-04-04 22:46:31.411 094 15560.33 353.18 53159.80 88888.00 2018-04-04 22:46:31.911 094 15560.39 353.17 53159.82 88888.00 2018-04-04 22:46:32.411 094 15560.42 353.17 53159.83 88888.00 2018-04-04 22:46:32.911 094 15560.42 353.19 53159.83 88888.00 2018-04-04 22:46:33.411 094 15560.40 353.22 53159.86 88888.00 2018-04-04 22:46:33.911 094 15560.43 353.21 53159.84 88888.00 2018-04-04 22:46:34.411 094 15560.43 353.19 53159.81 88888.00 2018-04-04 22:46:34.911 094 15560.40 353.19 53159.82 88888.00 2018-04-04 22:46:35.411 094 15560.44 353.19 53159.81 88888.00 2018-04-04 22:46:35.911 094 15560.50 353.23 53159.78 88888.00 2018-04-04 22:46:36.411 094 15560.50 353.23 53159.86 88888.00 2018-04-04 22:46:36.911 094 15560.50 353.22 53159.88 88888.00 2018-04-04 22:46:37.411 094 15560.46 353.17 53159.82 88888.00 2018-04-04 22:46:37.911 094 15560.51 353.17 53159.79 88888.00 2018-04-04 22:46:38.411 094 15560.53 353.21 53159.85 88888.00 2018-04-04 22:46:38.911 094 15560.52 353.21 53159.84 88888.00 2018-04-04 22:46:39.411 094 15560.51 353.17 53159.82 88888.00 2018-04-04 22:46:39.911 094 15560.51 353.19 53159.89 88888.00 2018-04-04 22:46:40.411 094 15560.55 353.23 53159.86 88888.00 2018-04-04 22:46:40.911 094 15560.51 353.25 53159.82 88888.00 2018-04-04 22:46:41.411 094 15560.46 353.23 53159.80 88888.00 2018-04-04 22:46:41.911 094 15560.55 353.21 53159.74 88888.00 2018-04-04 22:46:42.411 094 15560.57 353.23 53159.76 88888.00 2018-04-04 22:46:42.911 094 15560.54 353.24 53159.76 88888.00 2018-04-04 22:46:43.411 094 15560.53 353.24 53159.79 88888.00 2018-04-04 22:46:43.911 094 15560.59 353.21 53159.85 88888.00 2018-04-04 22:46:44.411 094 15560.58 353.21 53159.88 88888.00 2018-04-04 22:46:44.911 094 15560.63 353.23 53159.92 88888.00 2018-04-04 22:46:45.411 094 15560.69 353.19 53159.98 88888.00 2018-04-04 22:46:45.911 094 15560.64 353.21 53159.90 88888.00 2018-04-04 22:46:46.411 094 15560.60 353.22 53159.88 88888.00 2018-04-04 22:46:46.911 094 15560.59 353.19 53159.88 88888.00 2018-04-04 22:46:47.911 094 15560.58 353.23 53159.85 88888.00 2018-04-04 22:46:48.411 094 15560.60 353.23 53159.84 88888.00 2018-04-04 22:46:48.911 094 15560.63 353.23 53159.80 88888.00 2018-04-04 22:46:49.411 094 15560.60 353.18 53159.75 88888.00 2018-04-04 22:46:49.911 094 15560.62 353.19 53159.68 88888.00 2018-04-04 22:46:50.411 094 15560.63 353.16 53159.69 88888.00 2018-04-04 22:46:50.911 094 15560.62 353.13 53159.74 88888.00 2018-04-04 22:46:51.411 094 15560.67 353.12 53159.76 88888.00 2018-04-04 22:46:51.911 094 15560.70 353.09 53159.82 88888.00 2018-04-04 22:46:52.411 094 15560.69 353.12 53159.82 88888.00 2018-04-04 22:46:52.911 094 15560.66 353.15 53159.82 88888.00 2018-04-04 22:46:53.411 094 15560.69 353.14 53159.77 88888.00 2018-04-04 22:46:53.911 094 15560.69 353.15 53159.75 88888.00 2018-04-04 22:46:54.411 094 15560.67 353.17 53159.74 88888.00 2018-04-04 22:46:54.911 094 15560.64 353.16 53159.76 88888.00 2018-04-04 22:46:55.911 094 15560.69 353.14 53159.66 88888.00 2018-04-04 22:46:56.411 094 15560.72 353.12 53159.65 88888.00 2018-04-04 22:46:56.911 094 15560.73 353.14 53159.60 88888.00 2018-04-04 22:46:57.411 094 15560.67 353.13 53159.55 88888.00 2018-04-04 22:46:57.911 094 15560.69 353.12 53159.55 88888.00 2018-04-04 22:46:58.411 094 15560.76 353.12 53159.64 88888.00 2018-04-04 22:46:58.911 094 15560.77 353.15 53159.68 88888.00 2018-04-04 22:46:59.411 094 15560.75 353.14 53159.66 88888.00 2018-04-04 22:46:59.911 094 15560.76 353.15 53159.70 88888.00 2018-04-04 22:47:00.411 094 15560.77 353.16 53159.69 88888.00 2018-04-04 22:47:00.911 094 15560.75 353.14 53159.71 88888.00 2018-04-04 22:47:01.411 094 15560.77 353.10 53159.71 88888.00 2018-04-04 22:47:01.911 094 15560.82 353.07 53159.72 88888.00 2018-04-04 22:47:02.411 094 15560.87 353.09 53159.76 88888.00 2018-04-04 22:47:02.911 094 15560.90 353.09 53159.69 88888.00 2018-04-04 22:47:03.411 094 15560.90 353.08 53159.64 88888.00 2018-04-04 22:47:03.911 094 15560.89 353.06 53159.66 88888.00 2018-04-04 22:47:04.411 094 15560.88 353.07 53159.67 88888.00 2018-04-04 22:47:04.911 094 15560.88 353.08 53159.65 88888.00 2018-04-04 22:47:05.411 094 15560.88 353.09 53159.63 88888.00 2018-04-04 22:47:05.911 094 15560.94 353.10 53159.64 88888.00 2018-04-04 22:47:06.411 094 15560.96 353.10 53159.60 88888.00 2018-04-04 22:47:06.911 094 15560.94 353.13 53159.62 88888.00 2018-04-04 22:47:07.411 094 15560.90 353.15 53159.65 88888.00 2018-04-04 22:47:07.911 094 15560.93 353.16 53159.71 88888.00 2018-04-04 22:47:08.411 094 15560.93 353.17 53159.71 88888.00 2018-04-04 22:47:08.911 094 15560.94 353.17 53159.67 88888.00 2018-04-04 22:47:09.411 094 15560.97 353.10 53159.69 88888.00 2018-04-04 22:47:09.911 094 15560.97 353.09 53159.69 88888.00 2018-04-04 22:47:10.411 094 15560.98 353.06 53159.72 88888.00 2018-04-04 22:47:10.911 094 15560.96 353.02 53159.70 88888.00 2018-04-04 22:47:11.411 094 15560.97 353.05 53159.72 88888.00 2018-04-04 22:47:11.911 094 15560.97 353.06 53159.69 88888.00 2018-04-04 22:47:12.411 094 15560.98 353.04 53159.68 88888.00 2018-04-04 22:47:12.911 094 15561.00 353.05 53159.61 88888.00 2018-04-04 22:47:13.411 094 15561.06 353.06 53159.60 88888.00 2018-04-04 22:47:13.911 094 15561.08 353.02 53159.64 88888.00 2018-04-04 22:47:14.411 094 15561.05 353.04 53159.61 88888.00 2018-04-04 22:47:14.911 094 15561.03 353.01 53159.60 88888.00 2018-04-04 22:47:15.411 094 15561.06 353.06 53159.69 88888.00 2018-04-04 22:47:15.911 094 15561.05 353.08 53159.70 88888.00 2018-04-04 22:47:16.411 094 15561.12 353.04 53159.65 88888.00 2018-04-04 22:47:16.911 094 15561.16 353.04 53159.68 88888.00 2018-04-04 22:47:17.411 094 15561.26 353.02 53159.70 88888.00 2018-04-04 22:47:17.911 094 15561.25 353.01 53159.72 88888.00 2018-04-04 22:47:18.411 094 15561.22 353.04 53159.64 88888.00 2018-04-04 22:47:18.911 094 15561.20 353.09 53159.61 88888.00 2018-04-04 22:47:19.411 094 15561.20 353.10 53159.59 88888.00 2018-04-04 22:47:19.911 094 15561.23 353.08 53159.57 88888.00 2018-04-04 22:47:20.411 094 15561.23 353.08 53159.54 88888.00 2018-04-04 22:47:20.911 094 15561.25 353.07 53159.47 88888.00 2018-04-04 22:47:21.411 094 15561.29 353.07 53159.47 88888.00 2018-04-04 22:47:21.911 094 15561.34 353.09 53159.54 88888.00 2018-04-04 22:47:22.411 094 15561.36 353.08 53159.58 88888.00 2018-04-04 22:47:22.911 094 15561.36 353.09 53159.55 88888.00 2018-04-04 22:47:23.411 094 15561.40 353.09 53159.52 88888.00 2018-04-04 22:47:23.911 094 15561.40 353.07 53159.58 88888.00 2018-04-04 22:47:24.411 094 15561.40 353.05 53159.57 88888.00 2018-04-04 22:47:24.911 094 15561.41 353.06 53159.51 88888.00 2018-04-04 22:47:25.411 094 15561.39 353.05 53159.48 88888.00 2018-04-04 22:47:25.911 094 15561.43 353.05 53159.49 88888.00 2018-04-04 22:47:26.411 094 15561.37 353.07 53159.48 88888.00 2018-04-04 22:47:26.911 094 15561.40 353.07 53159.49 88888.00 2018-04-04 22:47:27.411 094 15561.44 353.08 53159.51 88888.00 2018-04-04 22:47:27.911 094 15561.50 353.08 53159.54 88888.00 2018-04-04 22:47:28.411 094 15561.50 353.08 53159.49 88888.00 2018-04-04 22:47:29.411 094 15561.46 353.15 53159.52 88888.00 2018-04-04 22:47:29.911 094 15561.46 353.16 53159.54 88888.00 2018-04-04 22:47:30.411 094 15561.46 353.15 53159.57 88888.00 2018-04-04 22:47:30.911 094 15561.44 353.15 53159.63 88888.00 2018-04-04 22:47:31.411 094 15561.48 353.18 53159.65 88888.00 2018-04-04 22:47:31.911 094 15561.50 353.21 53159.63 88888.00 2018-04-04 22:47:32.411 094 15561.48 353.23 53159.60 88888.00 2018-04-04 22:47:32.911 094 15561.59 353.23 53159.54 88888.00 2018-04-04 22:47:33.411 094 15561.59 353.23 53159.54 88888.00 2018-04-04 22:47:33.911 094 15561.61 353.22 53159.52 88888.00 2018-04-04 22:47:34.411 094 15561.62 353.22 53159.50 88888.00 2018-04-04 22:47:34.911 094 15561.63 353.24 53159.57 88888.00 2018-04-04 22:47:35.411 094 15561.67 353.24 53159.57 88888.00 2018-04-04 22:47:35.911 094 15561.67 353.23 53159.52 88888.00 2018-04-04 22:47:36.411 094 15561.62 353.29 53159.50 88888.00 2018-04-04 22:47:36.911 094 15561.57 353.26 53159.49 88888.00 2018-04-04 22:47:37.411 094 15561.60 353.27 53159.50 88888.00 2018-04-04 22:47:37.911 094 15561.62 353.31 53159.56 88888.00 2018-04-04 22:47:38.411 094 15561.62 353.30 53159.63 88888.00 2018-04-04 22:47:39.411 094 15561.72 353.31 53159.63 88888.00 2018-04-04 22:47:39.911 094 15561.76 353.38 53159.59 88888.00 2018-04-04 22:47:40.411 094 15561.72 353.35 53159.57 88888.00 2018-04-04 22:47:40.911 094 15561.69 353.34 53159.58 88888.00 2018-04-04 22:47:41.411 094 15561.69 353.32 53159.58 88888.00 2018-04-04 22:47:41.911 094 15561.69 353.31 53159.59 88888.00 2018-04-04 22:47:42.411 094 15561.72 353.31 53159.59 88888.00 2018-04-04 22:47:42.911 094 15561.72 353.31 53159.56 88888.00 2018-04-04 22:47:43.411 094 15561.75 353.29 53159.54 88888.00 2018-04-04 22:47:43.911 094 15561.73 353.26 53159.51 88888.00 2018-04-04 22:47:44.411 094 15561.71 353.23 53159.52 88888.00 2018-04-04 22:47:44.911 094 15561.75 353.26 53159.49 88888.00 2018-04-04 22:47:45.411 094 15561.76 353.27 53159.54 88888.00 2018-04-04 22:47:45.911 094 15561.75 353.30 53159.57 88888.00 2018-04-04 22:47:46.411 094 15561.81 353.29 53159.58 88888.00 2018-04-04 22:47:46.911 094 15561.82 353.26 53159.58 88888.00 2018-04-04 22:47:47.411 094 15561.82 353.23 53159.58 88888.00 2018-04-04 22:47:47.911 094 15561.78 353.29 53159.60 88888.00 2018-04-04 22:47:48.411 094 15561.80 353.27 53159.60 88888.00 2018-04-04 22:47:48.911 094 15561.82 353.26 53159.62 88888.00 2018-04-04 22:47:49.411 094 15561.79 353.25 53159.72 88888.00 2018-04-04 22:47:49.911 094 15561.79 353.25 53159.75 88888.00 2018-04-04 22:47:50.411 094 15561.79 353.25 53159.68 88888.00 2018-04-04 22:47:50.911 094 15561.81 353.23 53159.68 88888.00 2018-04-04 22:47:51.411 094 15561.77 353.25 53159.63 88888.00 2018-04-04 22:47:51.911 094 15561.81 353.19 53159.49 88888.00 2018-04-04 22:47:52.411 094 15561.84 353.21 53159.55 88888.00 2018-04-04 22:47:52.911 094 15561.88 353.21 53159.57 88888.00 2018-04-04 22:47:53.411 094 15561.85 353.23 53159.65 88888.00 2018-04-04 22:47:53.911 094 15561.82 353.26 53159.66 88888.00 2018-04-04 22:47:54.411 094 15561.93 353.26 53159.68 88888.00 2018-04-04 22:47:54.911 094 15561.99 353.29 53159.68 88888.00 2018-04-04 22:47:55.411 094 15561.94 353.29 53159.64 88888.00 2018-04-04 22:47:55.911 094 15561.90 353.29 53159.64 88888.00 2018-04-04 22:47:56.411 094 15561.87 353.31 53159.72 88888.00 2018-04-04 22:47:56.911 094 15561.85 353.32 53159.66 88888.00 2018-04-04 22:47:57.411 094 15561.91 353.32 53159.60 88888.00 2018-04-04 22:47:57.911 094 15561.94 353.33 53159.64 88888.00 2018-04-04 22:47:58.411 094 15561.95 353.40 53159.60 88888.00 2018-04-04 22:47:58.911 094 15561.98 353.41 53159.57 88888.00 2018-04-04 22:47:59.411 094 15562.00 353.42 53159.52 88888.00 2018-04-04 22:47:59.911 094 15561.97 353.35 53159.56 88888.00 2018-04-04 22:48:00.411 094 15561.96 353.36 53159.59 88888.00 2018-04-04 22:48:00.911 094 15561.93 353.36 53159.61 88888.00 2018-04-04 22:48:01.411 094 15561.90 353.41 53159.64 88888.00 2018-04-04 22:48:01.911 094 15561.94 353.42 53159.71 88888.00 2018-04-04 22:48:02.411 094 15561.97 353.35 53159.75 88888.00 2018-04-04 22:48:02.911 094 15561.97 353.35 53159.74 88888.00 2018-04-04 22:48:03.411 094 15561.94 353.39 53159.68 88888.00 2018-04-04 22:48:03.911 094 15561.94 353.40 53159.68 88888.00 2018-04-04 22:48:04.411 094 15561.97 353.45 53159.72 88888.00 2018-04-04 22:48:04.911 094 15562.00 353.48 53159.69 88888.00 2018-04-04 22:48:05.411 094 15561.99 353.45 53159.64 88888.00 2018-04-04 22:48:05.911 094 15561.96 353.49 53159.67 88888.00 2018-04-04 22:48:06.411 094 15561.96 353.50 53159.65 88888.00 2018-04-04 22:48:06.911 094 15561.98 353.49 53159.65 88888.00 2018-04-04 22:48:07.411 094 15561.97 353.49 53159.61 88888.00 2018-04-04 22:48:07.911 094 15562.00 353.50 53159.61 88888.00 2018-04-04 22:48:08.411 094 15562.07 353.51 53159.60 88888.00 2018-04-04 22:48:08.911 094 15562.02 353.50 53159.67 88888.00 2018-04-04 22:48:09.411 094 15562.00 353.50 53159.70 88888.00 2018-04-04 22:48:09.911 094 15562.00 353.49 53159.70 88888.00 2018-04-04 22:48:10.911 094 15562.06 353.51 53159.71 88888.00 2018-04-04 22:48:11.411 094 15562.12 353.50 53159.74 88888.00 2018-04-04 22:48:11.911 094 15562.07 353.53 53159.72 88888.00 2018-04-04 22:48:12.411 094 15562.00 353.55 53159.67 88888.00 2018-04-04 22:48:12.911 094 15561.99 353.52 53159.67 88888.00 2018-04-04 22:48:13.411 094 15561.99 353.53 53159.68 88888.00 2018-04-04 22:48:13.911 094 15562.02 353.50 53159.65 88888.00 2018-04-04 22:48:14.411 094 15562.05 353.50 53159.65 88888.00 2018-04-04 22:48:14.911 094 15562.05 353.52 53159.63 88888.00 2018-04-04 22:48:15.411 094 15562.07 353.53 53159.61 88888.00 2018-04-04 22:48:15.911 094 15562.07 353.53 53159.59 88888.00 2018-04-04 22:48:16.411 094 15562.02 353.51 53159.60 88888.00 2018-04-04 22:48:16.911 094 15562.00 353.51 53159.66 88888.00 2018-04-04 22:48:17.411 094 15562.06 353.50 53159.68 88888.00 2018-04-04 22:48:17.911 094 15562.06 353.53 53159.68 88888.00 2018-04-04 22:48:18.411 094 15562.07 353.58 53159.64 88888.00 2018-04-04 22:48:18.911 094 15562.11 353.55 53159.65 88888.00 2018-04-04 22:48:19.411 094 15562.13 353.58 53159.68 88888.00 2018-04-04 22:48:19.911 094 15562.11 353.58 53159.68 88888.00 2018-04-04 22:48:20.411 094 15562.07 353.61 53159.66 88888.00 2018-04-04 22:48:20.911 094 15562.11 353.64 53159.59 88888.00 2018-04-04 22:48:21.411 094 15562.14 353.60 53159.57 88888.00 2018-04-04 22:48:21.911 094 15562.13 353.59 53159.55 88888.00 2018-04-04 22:48:22.411 094 15562.13 353.59 53159.56 88888.00 2018-04-04 22:48:22.911 094 15562.09 353.61 53159.55 88888.00 2018-04-04 22:48:23.411 094 15562.08 353.61 53159.50 88888.00 2018-04-04 22:48:23.911 094 15562.09 353.60 53159.54 88888.00 2018-04-04 22:48:24.411 094 15562.05 353.56 53159.55 88888.00 2018-04-04 22:48:24.911 094 15562.04 353.59 53159.59 88888.00 2018-04-04 22:48:25.411 094 15561.97 353.59 53159.56 88888.00 2018-04-04 22:48:25.911 094 15562.00 353.61 53159.58 88888.00 2018-04-04 22:48:26.411 094 15562.04 353.62 53159.56 88888.00 2018-04-04 22:48:26.911 094 15562.04 353.62 53159.52 88888.00 2018-04-04 22:48:27.411 094 15562.08 353.58 53159.52 88888.00 2018-04-04 22:48:27.911 094 15562.08 353.58 53159.55 88888.00 2018-04-04 22:48:28.411 094 15562.09 353.58 53159.51 88888.00 2018-04-04 22:48:28.911 094 15562.13 353.58 53159.46 88888.00 2018-04-04 22:48:29.411 094 15562.17 353.60 53159.42 88888.00 2018-04-04 22:48:29.911 094 15562.16 353.65 53159.41 88888.00 2018-04-04 22:48:30.411 094 15562.15 353.65 53159.36 88888.00 2018-04-04 22:48:30.911 094 15562.16 353.65 53159.28 88888.00 2018-04-04 22:48:31.411 094 15562.18 353.65 53159.27 88888.00 2018-04-04 22:48:31.911 094 15562.24 353.67 53159.31 88888.00 2018-04-04 22:48:32.411 094 15562.29 353.66 53159.31 88888.00 2018-04-04 22:48:32.911 094 15562.29 353.66 53159.36 88888.00 2018-04-04 22:48:33.411 094 15562.27 353.67 53159.37 88888.00 2018-04-04 22:48:33.911 094 15562.24 353.69 53159.42 88888.00 2018-04-04 22:48:34.411 094 15562.26 353.75 53159.42 88888.00 2018-04-04 22:48:34.911 094 15562.25 353.81 53159.45 88888.00 2018-04-04 22:48:35.411 094 15562.26 353.83 53159.43 88888.00 2018-04-04 22:48:35.911 094 15562.26 353.90 53159.45 88888.00 2018-04-04 22:48:36.411 094 15562.33 353.94 53159.48 88888.00 2018-04-04 22:48:36.911 094 15562.34 354.00 53159.51 88888.00 2018-04-04 22:48:37.411 094 15562.32 354.04 53159.52 88888.00 2018-04-04 22:48:37.911 094 15562.27 354.10 53159.52 88888.00 2018-04-04 22:48:38.411 094 15562.25 354.14 53159.48 88888.00 2018-04-04 22:48:38.911 094 15562.24 354.13 53159.50 88888.00 2018-04-04 22:48:39.411 094 15562.18 354.12 53159.52 88888.00 2018-04-04 22:48:39.911 094 15562.15 354.10 53159.56 88888.00 2018-04-04 22:48:40.411 094 15562.15 354.11 53159.59 88888.00 2018-04-04 22:48:40.911 094 15562.18 354.12 53159.65 88888.00 2018-04-04 22:48:41.411 094 15562.11 354.10 53159.70 88888.00 2018-04-04 22:48:41.911 094 15562.12 354.11 53159.67 88888.00 2018-04-04 22:48:42.411 094 15562.09 354.12 53159.67 88888.00 2018-04-04 22:48:42.911 094 15562.14 354.16 53159.67 88888.00 2018-04-04 22:48:43.411 094 15562.17 354.13 53159.70 88888.00 2018-04-04 22:48:43.911 094 15562.11 354.10 53159.69 88888.00 2018-04-04 22:48:44.411 094 15562.12 354.12 53159.71 88888.00 2018-04-04 22:48:44.911 094 15562.13 354.13 53159.72 88888.00 2018-04-04 22:48:45.411 094 15562.12 354.16 53159.77 88888.00 2018-04-04 22:48:45.911 094 15562.07 354.16 53159.78 88888.00 2018-04-04 22:48:46.411 094 15562.09 354.17 53159.77 88888.00 2018-04-04 22:48:46.911 094 15562.12 354.18 53159.75 88888.00 2018-04-04 22:48:47.411 094 15562.11 354.18 53159.67 88888.00 2018-04-04 22:48:47.911 094 15562.11 354.20 53159.68 88888.00 2018-04-04 22:48:48.411 094 15562.13 354.21 53159.81 88888.00 2018-04-04 22:48:48.911 094 15562.06 354.16 53159.81 88888.00 2018-04-04 22:48:49.411 094 15562.06 354.16 53159.79 88888.00 2018-04-04 22:48:49.911 094 15562.08 354.20 53159.81 88888.00 2018-04-04 22:48:50.411 094 15562.07 354.26 53159.80 88888.00 2018-04-04 22:48:50.911 094 15562.05 354.23 53159.78 88888.00 2018-04-04 22:48:51.411 094 15562.04 354.22 53159.76 88888.00 2018-04-04 22:48:52.411 094 15562.05 354.25 53159.78 88888.00 2018-04-04 22:48:52.911 094 15562.06 354.27 53159.81 88888.00 2018-04-04 22:48:53.411 094 15562.05 354.28 53159.81 88888.00 2018-04-04 22:48:53.911 094 15562.07 354.31 53159.77 88888.00 2018-04-04 22:48:54.411 094 15562.04 354.31 53159.71 88888.00 2018-04-04 22:48:54.911 094 15562.04 354.35 53159.66 88888.00 2018-04-04 22:48:55.411 094 15562.00 354.31 53159.69 88888.00 2018-04-04 22:48:55.911 094 15562.03 354.33 53159.69 88888.00 2018-04-04 22:48:56.411 094 15562.05 354.33 53159.67 88888.00 2018-04-04 22:48:56.911 094 15562.04 354.33 53159.71 88888.00 2018-04-04 22:48:57.411 094 15562.03 354.35 53159.77 88888.00 2018-04-04 22:48:57.911 094 15561.98 354.35 53159.78 88888.00 2018-04-04 22:48:58.411 094 15562.00 354.38 53159.85 88888.00 2018-04-04 22:48:58.911 094 15562.04 354.37 53159.84 88888.00 2018-04-04 22:48:59.411 094 15562.08 354.36 53159.82 88888.00 2018-04-04 22:48:59.911 094 15562.06 354.35 53159.81 88888.00 2018-04-04 22:49:00.411 094 15562.06 354.36 53159.84 88888.00 2018-04-04 22:49:00.911 094 15562.07 354.38 53159.86 88888.00 2018-04-04 22:49:01.411 094 15562.06 354.42 53159.83 88888.00 2018-04-04 22:49:01.911 094 15562.00 354.43 53159.81 88888.00 2018-04-04 22:49:02.411 094 15561.99 354.44 53159.75 88888.00 2018-04-04 22:49:02.911 094 15561.96 354.43 53159.74 88888.00 2018-04-04 22:49:03.411 094 15561.96 354.45 53159.77 88888.00 2018-04-04 22:49:03.911 094 15561.97 354.46 53159.77 88888.00 2018-04-04 22:49:04.411 094 15562.04 354.43 53159.76 88888.00 2018-04-04 22:49:04.911 094 15562.06 354.45 53159.80 88888.00 2018-04-04 22:49:05.411 094 15562.05 354.46 53159.82 88888.00 2018-04-04 22:49:05.911 094 15562.05 354.45 53159.81 88888.00 2018-04-04 22:49:06.411 094 15562.00 354.46 53159.81 88888.00 2018-04-04 22:49:06.911 094 15562.00 354.48 53159.84 88888.00 2018-04-04 22:49:07.411 094 15561.99 354.47 53159.80 88888.00 2018-04-04 22:49:07.911 094 15562.02 354.48 53159.84 88888.00 2018-04-04 22:49:08.411 094 15562.05 354.47 53159.84 88888.00 2018-04-04 22:49:08.911 094 15562.05 354.46 53159.86 88888.00 2018-04-04 22:49:09.411 094 15562.07 354.47 53159.85 88888.00 2018-04-04 22:49:09.911 094 15562.08 354.45 53159.77 88888.00 2018-04-04 22:49:10.411 094 15562.06 354.43 53159.75 88888.00 2018-04-04 22:49:10.911 094 15562.00 354.45 53159.76 88888.00 2018-04-04 22:49:11.411 094 15562.04 354.44 53159.84 88888.00 2018-04-04 22:49:11.911 094 15562.03 354.42 53159.82 88888.00 2018-04-04 22:49:12.411 094 15562.07 354.39 53159.77 88888.00 2018-04-04 22:49:12.911 094 15562.09 354.44 53159.81 88888.00 2018-04-04 22:49:13.411 094 15562.12 354.46 53159.86 88888.00 2018-04-04 22:49:13.911 094 15562.16 354.44 53159.90 88888.00 2018-04-04 22:49:14.411 094 15562.12 354.46 53159.93 88888.00 2018-04-04 22:49:14.911 094 15562.09 354.50 53159.93 88888.00 2018-04-04 22:49:15.411 094 15562.11 354.50 53159.90 88888.00 2018-04-04 22:49:15.911 094 15562.04 354.52 53159.86 88888.00 2018-04-04 22:49:16.411 094 15562.03 354.51 53159.84 88888.00 2018-04-04 22:49:16.911 094 15562.02 354.52 53159.85 88888.00 2018-04-04 22:49:17.411 094 15562.07 354.48 53159.82 88888.00 2018-04-04 22:49:17.911 094 15562.09 354.46 53159.82 88888.00 2018-04-04 22:49:18.411 094 15562.08 354.47 53159.81 88888.00 2018-04-04 22:49:18.911 094 15562.05 354.53 53159.80 88888.00 2018-04-04 22:49:19.411 094 15562.04 354.54 53159.84 88888.00 2018-04-04 22:49:19.911 094 15562.04 354.52 53159.85 88888.00 2018-04-04 22:49:20.411 094 15562.11 354.55 53159.87 88888.00 2018-04-04 22:49:20.911 094 15562.07 354.59 53159.92 88888.00 2018-04-04 22:49:21.411 094 15561.97 354.54 53159.96 88888.00 2018-04-04 22:49:21.911 094 15561.98 354.53 53159.93 88888.00 2018-04-04 22:49:22.411 094 15562.03 354.55 53159.96 88888.00 2018-04-04 22:49:22.911 094 15562.02 354.57 53159.90 88888.00 2018-04-04 22:49:23.911 094 15562.00 354.52 53159.85 88888.00 2018-04-04 22:49:24.411 094 15561.98 354.48 53159.88 88888.00 2018-04-04 22:49:24.911 094 15562.02 354.51 53159.91 88888.00 2018-04-04 22:49:25.411 094 15562.04 354.50 53159.95 88888.00 2018-04-04 22:49:25.911 094 15561.98 354.47 53159.95 88888.00 2018-04-04 22:49:26.411 094 15562.02 354.46 53159.89 88888.00 2018-04-04 22:49:26.911 094 15562.02 354.47 53159.89 88888.00 2018-04-04 22:49:27.411 094 15562.00 354.46 53159.95 88888.00 2018-04-04 22:49:27.911 094 15562.02 354.45 53160.01 88888.00 2018-04-04 22:49:28.411 094 15561.99 354.46 53160.06 88888.00 2018-04-04 22:49:28.911 094 15562.02 354.47 53160.08 88888.00 2018-04-04 22:49:29.411 094 15562.02 354.45 53160.02 88888.00 2018-04-04 22:49:29.911 094 15561.96 354.42 53160.02 88888.00 2018-04-04 22:49:30.411 094 15561.93 354.40 53160.07 88888.00 2018-04-04 22:49:30.911 094 15561.96 354.38 53160.06 88888.00 2018-04-04 22:49:31.411 094 15561.93 354.36 53160.04 88888.00 2018-04-04 22:49:31.911 094 15561.94 354.38 53160.00 88888.00 2018-04-04 22:49:32.411 094 15561.93 354.38 53160.02 88888.00 2018-04-04 22:49:32.911 094 15561.89 354.35 53160.02 88888.00 2018-04-04 22:49:33.411 094 15561.88 354.35 53160.01 88888.00 2018-04-04 22:49:33.911 094 15561.91 354.34 53160.00 88888.00 2018-04-04 22:49:34.411 094 15561.91 354.33 53160.02 88888.00 2018-04-04 22:49:34.911 094 15561.91 354.34 53160.09 88888.00 2018-04-04 22:49:35.411 094 15561.94 354.33 53160.08 88888.00 2018-04-04 22:49:35.911 094 15561.97 354.30 53160.10 88888.00 2018-04-04 22:49:36.411 094 15561.91 354.27 53160.13 88888.00 2018-04-04 22:49:36.911 094 15561.91 354.25 53160.12 88888.00 2018-04-04 22:49:37.411 094 15561.93 354.27 53160.08 88888.00 2018-04-04 22:49:37.911 094 15561.88 354.29 53160.03 88888.00 2018-04-04 22:49:38.411 094 15561.91 354.28 53160.03 88888.00 2018-04-04 22:49:38.911 094 15561.91 354.30 53160.01 88888.00 2018-04-04 22:49:39.411 094 15561.87 354.31 53160.02 88888.00 2018-04-04 22:49:39.911 094 15561.87 354.29 53160.05 88888.00 2018-04-04 22:49:40.411 094 15561.88 354.28 53160.07 88888.00 2018-04-04 22:49:40.911 094 15561.88 354.22 53160.06 88888.00 2018-04-04 22:49:41.411 094 15561.88 354.25 53160.07 88888.00 2018-04-04 22:49:41.911 094 15561.88 354.25 53160.02 88888.00 2018-04-04 22:49:42.411 094 15561.88 354.22 53160.05 88888.00 2018-04-04 22:49:42.911 094 15561.85 354.22 53159.99 88888.00 2018-04-04 22:49:43.411 094 15561.85 354.20 53159.99 88888.00 2018-04-04 22:49:43.911 094 15561.88 354.13 53160.02 88888.00 2018-04-04 22:49:44.411 094 15561.88 354.16 53160.03 88888.00 2018-04-04 22:49:44.911 094 15561.86 354.18 53160.06 88888.00 2018-04-04 22:49:45.411 094 15561.85 354.16 53159.99 88888.00 2018-04-04 22:49:45.911 094 15561.86 354.13 53160.03 88888.00 2018-04-04 22:49:46.411 094 15561.85 354.13 53160.04 88888.00 2018-04-04 22:49:46.911 094 15561.88 354.12 53160.06 88888.00 2018-04-04 22:49:47.411 094 15561.89 354.13 53160.06 88888.00 2018-04-04 22:49:47.911 094 15561.84 354.13 53160.03 88888.00 2018-04-04 22:49:48.411 094 15561.80 354.13 53160.01 88888.00 2018-04-04 22:49:48.912 094 15561.82 354.18 53160.06 88888.00 2018-04-04 22:49:49.412 094 15561.88 354.18 53160.03 88888.00 2018-04-04 22:49:49.912 094 15561.87 354.17 53159.98 88888.00 2018-04-04 22:49:50.412 094 15561.84 354.16 53160.00 88888.00 2018-04-04 22:49:50.912 094 15561.82 354.16 53160.04 88888.00 2018-04-04 22:49:51.412 094 15561.84 354.18 53160.06 88888.00 2018-04-04 22:49:51.912 094 15561.81 354.20 53160.09 88888.00 2018-04-04 22:49:52.412 094 15561.79 354.20 53160.08 88888.00 2018-04-04 22:49:52.912 094 15561.79 354.18 53160.09 88888.00 2018-04-04 22:49:53.412 094 15561.84 354.16 53160.15 88888.00 2018-04-04 22:49:53.912 094 15561.82 354.19 53160.16 88888.00 2018-04-04 22:49:54.412 094 15561.86 354.21 53160.17 88888.00 2018-04-04 22:49:54.912 094 15561.88 354.20 53160.15 88888.00 2018-04-04 22:49:55.412 094 15561.86 354.20 53160.16 88888.00 2018-04-04 22:49:55.912 094 15561.84 354.22 53160.13 88888.00 2018-04-04 22:49:56.412 094 15561.85 354.25 53160.16 88888.00 2018-04-04 22:49:56.912 094 15561.85 354.27 53160.13 88888.00 2018-04-04 22:49:57.412 094 15561.87 354.23 53160.08 88888.00 2018-04-04 22:49:57.912 094 15561.86 354.20 53160.12 88888.00 2018-04-04 22:49:58.412 094 15561.86 354.17 53160.15 88888.00 2018-04-04 22:49:58.912 094 15561.87 354.13 53160.20 88888.00 2018-04-04 22:49:59.412 094 15561.80 354.13 53160.24 88888.00 2018-04-04 22:49:59.912 094 15561.79 354.13 53160.26 88888.00 2018-04-04 22:50:00.412 094 15561.80 354.16 53160.24 88888.00 2018-04-04 22:50:00.912 094 15561.80 354.21 53160.21 88888.00 2018-04-04 22:50:01.412 094 15561.79 354.20 53160.21 88888.00 2018-04-04 22:50:01.912 094 15561.76 354.20 53160.24 88888.00 2018-04-04 22:50:02.412 094 15561.78 354.18 53160.24 88888.00 2018-04-04 22:50:02.912 094 15561.78 354.19 53160.21 88888.00 2018-04-04 22:50:03.412 094 15561.77 354.18 53160.23 88888.00 2018-04-04 22:50:03.912 094 15561.79 354.17 53160.24 88888.00 2018-04-04 22:50:04.412 094 15561.73 354.10 53160.16 88888.00 2018-04-04 22:50:04.912 094 15561.73 354.03 53160.10 88888.00 2018-04-04 22:50:05.412 094 15561.76 354.00 53160.06 88888.00 2018-04-04 22:50:05.912 094 15561.73 354.08 53160.08 88888.00 2018-04-04 22:50:06.412 094 15561.73 354.14 53160.12 88888.00 2018-04-04 22:50:06.912 094 15561.71 354.12 53160.16 88888.00 2018-04-04 22:50:07.412 094 15561.72 354.09 53160.23 88888.00 2018-04-04 22:50:07.912 094 15561.77 354.10 53160.27 88888.00 2018-04-04 22:50:08.412 094 15561.78 354.13 53160.25 88888.00 2018-04-04 22:50:08.912 094 15561.80 354.12 53160.22 88888.00 2018-04-04 22:50:09.412 094 15561.78 354.12 53160.19 88888.00 2018-04-04 22:50:09.912 094 15561.76 354.09 53160.20 88888.00 2018-04-04 22:50:10.412 094 15561.76 354.08 53160.19 88888.00 2018-04-04 22:50:10.912 094 15561.72 354.09 53160.18 88888.00 2018-04-04 22:50:11.412 094 15561.71 354.08 53160.15 88888.00 2018-04-04 22:50:11.912 094 15561.72 354.02 53160.18 88888.00 2018-04-04 22:50:12.412 094 15561.68 354.03 53160.22 88888.00 2018-04-04 22:50:12.912 094 15561.66 354.01 53160.23 88888.00 2018-04-04 22:50:13.412 094 15561.68 354.02 53160.20 88888.00 2018-04-04 22:50:13.912 094 15561.67 354.07 53160.21 88888.00 2018-04-04 22:50:14.412 094 15561.62 354.07 53160.20 88888.00 2018-04-04 22:50:15.412 094 15561.64 354.04 53160.19 88888.00 2018-04-04 22:50:15.912 094 15561.64 354.09 53160.21 88888.00 2018-04-04 22:50:16.412 094 15561.66 354.10 53160.24 88888.00 2018-04-04 22:50:16.912 094 15561.63 354.07 53160.22 88888.00 2018-04-04 22:50:17.412 094 15561.69 354.03 53160.20 88888.00 2018-04-04 22:50:17.912 094 15561.71 354.01 53160.18 88888.00 2018-04-04 22:50:18.412 094 15561.71 354.00 53160.19 88888.00 2018-04-04 22:50:18.912 094 15561.76 353.99 53160.20 88888.00 2018-04-04 22:50:19.412 094 15561.76 354.02 53160.17 88888.00 2018-04-04 22:50:19.912 094 15561.66 354.01 53160.18 88888.00 2018-04-04 22:50:20.412 094 15561.66 354.00 53160.12 88888.00 2018-04-04 22:50:20.912 094 15561.66 353.96 53160.05 88888.00 2018-04-04 22:50:21.412 094 15561.69 353.97 53160.07 88888.00 2018-04-04 22:50:21.912 094 15561.77 353.97 53160.15 88888.00 2018-04-04 22:50:22.412 094 15561.68 353.95 53160.21 88888.00 2018-04-04 22:50:22.912 094 15561.64 353.95 53160.22 88888.00 2018-04-04 22:50:23.412 094 15561.70 353.95 53160.30 88888.00 2018-04-04 22:50:23.912 094 15561.77 353.94 53160.30 88888.00 2018-04-04 22:50:24.412 094 15561.79 353.94 53160.30 88888.00 2018-04-04 22:50:25.412 094 15561.72 353.86 53160.24 88888.00 2018-04-04 22:50:25.912 094 15561.75 353.84 53160.26 88888.00 2018-04-04 22:50:26.412 094 15561.69 353.83 53160.24 88888.00 2018-04-04 22:50:26.912 094 15561.73 353.86 53160.26 88888.00 2018-04-04 22:50:27.412 094 15561.76 353.88 53160.24 88888.00 2018-04-04 22:50:27.912 094 15561.71 353.83 53160.21 88888.00 2018-04-04 22:50:28.412 094 15561.72 353.83 53160.20 88888.00 2018-04-04 22:50:28.912 094 15561.71 353.84 53160.17 88888.00 2018-04-04 22:50:29.412 094 15561.73 353.77 53160.21 88888.00 2018-04-04 22:50:29.912 094 15561.73 353.77 53160.22 88888.00 2018-04-04 22:50:30.412 094 15561.73 353.82 53160.21 88888.00 2018-04-04 22:50:30.912 094 15561.71 353.81 53160.27 88888.00 2018-04-04 22:50:31.412 094 15561.71 353.73 53160.30 88888.00 2018-04-04 22:50:31.912 094 15561.71 353.70 53160.32 88888.00 2018-04-04 22:50:32.412 094 15561.72 353.77 53160.33 88888.00 2018-04-04 22:50:32.912 094 15561.70 353.78 53160.30 88888.00 2018-04-04 22:50:33.412 094 15561.73 353.75 53160.29 88888.00 2018-04-04 22:50:33.912 094 15561.80 353.76 53160.29 88888.00 2018-04-04 22:50:34.412 094 15561.78 353.77 53160.29 88888.00 2018-04-04 22:50:34.912 094 15561.70 353.78 53160.27 88888.00 2018-04-04 22:50:35.412 094 15561.75 353.75 53160.22 88888.00 2018-04-04 22:50:35.912 094 15561.78 353.70 53160.16 88888.00 2018-04-04 22:50:36.412 094 15561.73 353.70 53160.09 88888.00 2018-04-04 22:50:36.912 094 15561.77 353.69 53160.09 88888.00 2018-04-04 22:50:37.412 094 15561.81 353.68 53160.08 88888.00 2018-04-04 22:50:37.912 094 15561.82 353.62 53160.07 88888.00 2018-04-04 22:50:38.412 094 15561.79 353.64 53160.12 88888.00 2018-04-04 22:50:38.912 094 15561.78 353.66 53160.13 88888.00 2018-04-04 22:50:39.412 094 15561.72 353.69 53160.12 88888.00 2018-04-04 22:50:39.912 094 15561.72 353.68 53160.13 88888.00 2018-04-04 22:50:40.412 094 15561.72 353.65 53160.13 88888.00 2018-04-04 22:50:40.912 094 15561.71 353.66 53160.10 88888.00 2018-04-04 22:50:41.412 094 15561.76 353.65 53160.12 88888.00 2018-04-04 22:50:41.912 094 15561.80 353.59 53160.16 88888.00 2018-04-04 22:50:42.412 094 15561.84 353.60 53160.12 88888.00 2018-04-04 22:50:42.912 094 15561.82 353.60 53160.13 88888.00 2018-04-04 22:50:43.412 094 15561.80 353.56 53160.17 88888.00 2018-04-04 22:50:43.912 094 15561.80 353.57 53160.18 88888.00 2018-04-04 22:50:44.412 094 15561.82 353.59 53160.13 88888.00 2018-04-04 22:50:44.912 094 15561.86 353.57 53160.08 88888.00 2018-04-04 22:50:45.412 094 15561.82 353.53 53160.07 88888.00 2018-04-04 22:50:45.912 094 15561.91 353.55 53160.18 88888.00 2018-04-04 22:50:46.412 094 15561.95 353.57 53160.23 88888.00 2018-04-04 22:50:46.912 094 15561.94 353.61 53160.20 88888.00 2018-04-04 22:50:47.412 094 15561.93 353.60 53160.19 88888.00 2018-04-04 22:50:47.912 094 15561.96 353.58 53160.20 88888.00 2018-04-04 22:50:48.412 094 15561.95 353.56 53160.19 88888.00 2018-04-04 22:50:48.912 094 15561.90 353.56 53160.18 88888.00 2018-04-04 22:50:49.412 094 15561.88 353.57 53160.15 88888.00 2018-04-04 22:50:49.912 094 15561.84 353.60 53160.13 88888.00 2018-04-04 22:50:50.412 094 15561.82 353.59 53160.13 88888.00 2018-04-04 22:50:50.912 094 15561.85 353.50 53160.15 88888.00 2018-04-04 22:50:51.412 094 15561.86 353.49 53160.16 88888.00 2018-04-04 22:50:51.912 094 15561.88 353.49 53160.08 88888.00 2018-04-04 22:50:52.412 094 15561.88 353.50 53160.07 88888.00 2018-04-04 22:50:52.912 094 15561.86 353.50 53160.08 88888.00 2018-04-04 22:50:53.412 094 15561.84 353.50 53160.08 88888.00 2018-04-04 22:50:53.912 094 15561.88 353.51 53160.11 88888.00 2018-04-04 22:50:54.912 094 15561.85 353.49 53160.15 88888.00 2018-04-04 22:50:55.412 094 15561.85 353.42 53160.22 88888.00 2018-04-04 22:50:55.912 094 15561.89 353.43 53160.21 88888.00 2018-04-04 22:50:57.412 094 15561.89 353.49 53160.15 88888.00 2018-04-04 22:50:57.912 094 15561.89 353.49 53160.17 88888.00 2018-04-04 22:50:58.412 094 15561.89 353.44 53160.12 88888.00 2018-04-04 22:50:58.912 094 15561.89 353.43 53160.16 88888.00 2018-04-04 22:50:59.412 094 15561.93 353.48 53160.10 88888.00 2018-04-04 22:50:59.912 094 15561.86 353.42 53160.07 88888.00 2018-04-04 22:51:00.412 094 15561.85 353.36 53160.07 88888.00 2018-04-04 22:51:00.912 094 15561.87 353.39 53160.07 88888.00 2018-04-04 22:51:01.412 094 15561.85 353.38 53160.09 88888.00 2018-04-04 22:51:01.912 094 15561.88 353.32 53160.12 88888.00 2018-04-04 22:51:02.412 094 15561.90 353.34 53160.15 88888.00 2018-04-04 22:51:02.912 094 15561.88 353.38 53160.17 88888.00 2018-04-04 22:51:03.412 094 15561.93 353.36 53160.19 88888.00 2018-04-04 22:51:03.912 094 15561.93 353.33 53160.22 88888.00 2018-04-04 22:51:04.412 094 15561.96 353.32 53160.24 88888.00 2018-04-04 22:51:04.912 094 15561.96 353.30 53160.22 88888.00 2018-04-04 22:51:05.412 094 15561.91 353.30 53160.16 88888.00 2018-04-04 22:51:05.912 094 15561.88 353.31 53160.16 88888.00 2018-04-04 22:51:06.912 094 15561.95 353.27 53160.13 88888.00 2018-04-04 22:51:07.412 094 15561.95 353.26 53160.08 88888.00 2018-04-04 22:51:07.912 094 15561.96 353.26 53160.06 88888.00 2018-04-04 22:51:08.412 094 15561.98 353.25 53160.04 88888.00 2018-04-04 22:51:08.912 094 15562.00 353.25 53160.07 88888.00 2018-04-04 22:51:09.412 094 15562.00 353.27 53160.04 88888.00 2018-04-04 22:51:09.912 094 15561.98 353.26 53160.08 88888.00 2018-04-04 22:51:10.412 094 15562.03 353.25 53160.12 88888.00 2018-04-04 22:51:10.912 094 15561.99 353.23 53160.16 88888.00 2018-04-04 22:51:11.412 094 15562.02 353.23 53160.17 88888.00 2018-04-04 22:51:11.912 094 15562.08 353.24 53160.16 88888.00 2018-04-04 22:51:12.412 094 15562.09 353.26 53160.16 88888.00 2018-04-04 22:51:12.912 094 15562.06 353.25 53160.16 88888.00 2018-04-04 22:51:13.412 094 15562.08 353.24 53160.10 88888.00 2018-04-04 22:51:13.912 094 15562.09 353.23 53160.07 88888.00 2018-04-04 22:51:14.912 094 15562.18 353.23 53160.13 88888.00 2018-04-04 22:51:15.412 094 15562.14 353.25 53160.06 88888.00 2018-04-04 22:51:15.912 094 15562.11 353.26 53159.97 88888.00 2018-04-04 22:51:16.412 094 15562.14 353.27 53159.99 88888.00 2018-04-04 22:51:16.912 094 15562.20 353.25 53160.05 88888.00 2018-04-04 22:51:17.412 094 15562.14 353.25 53160.10 88888.00 2018-04-04 22:51:17.912 094 15562.18 353.25 53160.11 88888.00 2018-04-04 22:51:18.412 094 15562.21 353.23 53160.15 88888.00 2018-04-04 22:51:18.912 094 15562.23 353.22 53160.15 88888.00 2018-04-04 22:51:19.412 094 15562.24 353.23 53160.12 88888.00 2018-04-04 22:51:19.912 094 15562.24 353.25 53160.12 88888.00 2018-04-04 22:51:20.412 094 15562.25 353.26 53160.10 88888.00 2018-04-04 22:51:20.912 094 15562.23 353.26 53160.07 88888.00 2018-04-04 22:51:21.412 094 15562.20 353.25 53160.05 88888.00 2018-04-04 22:51:21.912 094 15562.22 353.24 53160.06 88888.00 2018-04-04 22:51:22.412 094 15562.25 353.25 53160.07 88888.00 2018-04-04 22:51:22.912 094 15562.23 353.24 53160.09 88888.00 2018-04-04 22:51:23.412 094 15562.21 353.22 53160.05 88888.00 2018-04-04 22:51:23.912 094 15562.22 353.25 53160.02 88888.00 2018-04-04 22:51:24.912 094 15562.26 353.23 53159.93 88888.00 2018-04-04 22:51:25.412 094 15562.26 353.18 53160.02 88888.00 2018-04-04 22:51:25.912 094 15562.29 353.18 53160.09 88888.00 2018-04-04 22:51:26.412 094 15562.35 353.21 53160.09 88888.00 2018-04-04 22:51:26.912 094 15562.32 353.21 53160.06 88888.00 2018-04-04 22:51:27.412 094 15562.29 353.16 53160.12 88888.00 2018-04-04 22:51:27.912 094 15562.30 353.22 53160.16 88888.00 2018-04-04 22:51:28.412 094 15562.32 353.24 53160.17 88888.00 2018-04-04 22:51:28.912 094 15562.27 353.23 53160.12 88888.00 2018-04-04 22:51:29.412 094 15562.27 353.21 53160.11 88888.00 2018-04-04 22:51:29.912 094 15562.25 353.23 53160.09 88888.00 2018-04-04 22:51:30.412 094 15562.25 353.17 53160.07 88888.00 2018-04-04 22:51:30.912 094 15562.29 353.17 53160.09 88888.00 2018-04-04 22:51:31.412 094 15562.31 353.19 53160.08 88888.00 2018-04-04 22:51:31.912 094 15562.32 353.19 53160.03 88888.00 2018-04-04 22:51:32.412 094 15562.35 353.19 53159.98 88888.00 2018-04-04 22:51:32.912 094 15562.38 353.16 53159.99 88888.00 2018-04-04 22:51:33.412 094 15562.33 353.15 53160.02 88888.00 2018-04-04 22:51:33.912 094 15562.29 353.16 53160.12 88888.00 2018-04-04 22:51:34.412 094 15562.27 353.14 53160.16 88888.00 2018-04-04 22:51:34.912 094 15562.32 353.14 53160.15 88888.00 2018-04-04 22:51:35.412 094 15562.29 353.14 53160.11 88888.00 2018-04-04 22:51:35.912 094 15562.33 353.13 53160.07 88888.00 2018-04-04 22:51:36.412 094 15562.32 353.13 53160.07 88888.00 2018-04-04 22:51:36.912 094 15562.30 353.17 53160.07 88888.00 2018-04-04 22:51:37.412 094 15562.27 353.18 53160.08 88888.00 2018-04-04 22:51:38.412 094 15562.35 353.16 53160.03 88888.00 2018-04-04 22:51:38.912 094 15562.36 353.14 53159.99 88888.00 2018-04-04 22:51:39.412 094 15562.39 353.14 53159.99 88888.00 2018-04-04 22:51:39.912 094 15562.39 353.15 53159.96 88888.00 2018-04-04 22:51:40.412 094 15562.40 353.17 53159.90 88888.00 2018-04-04 22:51:40.912 094 15562.43 353.17 53159.95 88888.00 2018-04-04 22:51:41.412 094 15562.43 353.23 53159.99 88888.00 2018-04-04 22:51:41.912 094 15562.45 353.21 53160.06 88888.00 2018-04-04 22:51:42.412 094 15562.49 353.21 53160.10 88888.00 2018-04-04 22:51:42.912 094 15562.56 353.21 53160.07 88888.00 2018-04-04 22:51:43.412 094 15562.53 353.21 53160.05 88888.00 2018-04-04 22:51:43.912 094 15562.54 353.15 53160.02 88888.00 2018-04-04 22:51:44.412 094 15562.56 353.14 53160.06 88888.00 2018-04-04 22:51:44.912 094 15562.54 353.16 53160.04 88888.00 2018-04-04 22:51:45.412 094 15562.50 353.19 53160.04 88888.00 2018-04-04 22:51:45.912 094 15562.53 353.19 53160.02 88888.00 2018-04-04 22:51:46.412 094 15562.57 353.18 53160.01 88888.00 2018-04-04 22:51:46.912 094 15562.52 353.18 53159.96 88888.00 2018-04-04 22:51:47.412 094 15562.52 353.16 53159.93 88888.00 2018-04-04 22:51:48.412 094 15562.61 353.21 53159.88 88888.00 2018-04-04 22:51:48.912 094 15562.60 353.19 53159.89 88888.00 2018-04-04 22:51:49.412 094 15562.60 353.21 53159.95 88888.00 2018-04-04 22:51:49.912 094 15562.56 353.22 53159.99 88888.00 2018-04-04 22:51:50.412 094 15562.57 353.18 53160.01 88888.00 2018-04-04 22:51:50.912 094 15562.59 353.19 53159.93 88888.00 2018-04-04 22:51:51.412 094 15562.68 353.21 53159.92 88888.00 2018-04-04 22:51:51.912 094 15562.69 353.21 53159.97 88888.00 2018-04-04 22:51:52.412 094 15562.68 353.21 53159.93 88888.00 2018-04-04 22:51:52.912 094 15562.67 353.22 53159.95 88888.00 2018-04-04 22:51:53.412 094 15562.68 353.21 53159.96 88888.00 2018-04-04 22:51:53.912 094 15562.72 353.18 53159.95 88888.00 2018-04-04 22:51:54.412 094 15562.74 353.16 53159.90 88888.00 2018-04-04 22:51:54.912 094 15562.72 353.17 53159.79 88888.00 2018-04-04 22:51:55.412 094 15562.67 353.16 53159.78 88888.00 2018-04-04 22:51:55.912 094 15562.67 353.15 53159.79 88888.00 2018-04-04 22:51:56.412 094 15562.70 353.16 53159.79 88888.00 2018-04-04 22:51:56.912 094 15562.72 353.15 53159.84 88888.00 2018-04-04 22:51:57.412 094 15562.71 353.14 53159.82 88888.00 2018-04-04 22:51:57.912 094 15562.71 353.18 53159.84 88888.00 2018-04-04 22:51:58.412 094 15562.75 353.22 53159.91 88888.00 2018-04-04 22:51:58.912 094 15562.76 353.17 53159.90 88888.00 2018-04-04 22:51:59.412 094 15562.71 353.17 53159.85 88888.00 2018-04-04 22:51:59.912 094 15562.67 353.21 53159.86 88888.00 2018-04-04 22:52:00.412 094 15562.70 353.22 53159.86 88888.00 2018-04-04 22:52:00.912 094 15562.72 353.18 53159.89 88888.00 2018-04-04 22:52:01.412 094 15562.74 353.17 53159.86 88888.00 2018-04-04 22:52:01.912 094 15562.74 353.21 53159.89 88888.00 2018-04-04 22:52:02.412 094 15562.70 353.24 53159.90 88888.00 2018-04-04 22:52:02.912 094 15562.68 353.22 53159.90 88888.00 2018-04-04 22:52:03.412 094 15562.68 353.23 53159.87 88888.00 2018-04-04 22:52:03.912 094 15562.70 353.24 53159.84 88888.00 2018-04-04 22:52:04.412 094 15562.71 353.27 53159.88 88888.00 2018-04-04 22:52:04.912 094 15562.68 353.29 53159.93 88888.00 2018-04-04 22:52:05.412 094 15562.74 353.26 53159.97 88888.00 2018-04-04 22:52:05.912 094 15562.72 353.24 53159.96 88888.00 2018-04-04 22:52:06.412 094 15562.72 353.25 53159.99 88888.00 2018-04-04 22:52:06.912 094 15562.75 353.23 53159.98 88888.00 2018-04-04 22:52:07.412 094 15562.75 353.23 53159.96 88888.00 2018-04-04 22:52:07.912 094 15562.74 353.23 53159.96 88888.00 2018-04-04 22:52:08.412 094 15562.74 353.26 53159.91 88888.00 2018-04-04 22:52:08.912 094 15562.72 353.29 53159.91 88888.00 2018-04-04 22:52:09.412 094 15562.72 353.26 53159.96 88888.00 2018-04-04 22:52:09.912 094 15562.75 353.27 53159.97 88888.00 2018-04-04 22:52:10.412 094 15562.77 353.29 53159.93 88888.00 2018-04-04 22:52:10.912 094 15562.79 353.27 53159.88 88888.00 2018-04-04 22:52:11.412 094 15562.76 353.24 53159.86 88888.00 2018-04-04 22:52:11.912 094 15562.72 353.27 53159.90 88888.00 2018-04-04 22:52:12.412 094 15562.79 353.26 53159.92 88888.00 2018-04-04 22:52:12.912 094 15562.78 353.27 53159.92 88888.00 2018-04-04 22:52:13.412 094 15562.79 353.26 53159.97 88888.00 2018-04-04 22:52:13.912 094 15562.79 353.24 53160.05 88888.00 2018-04-04 22:52:14.412 094 15562.81 353.23 53160.02 88888.00 2018-04-04 22:52:14.912 094 15562.77 353.23 53159.97 88888.00 2018-04-04 22:52:15.412 094 15562.81 353.23 53160.00 88888.00 2018-04-04 22:52:15.912 094 15562.80 353.24 53159.97 88888.00 2018-04-04 22:52:16.412 094 15562.80 353.25 53159.93 88888.00 2018-04-04 22:52:16.912 094 15562.80 353.24 53159.93 88888.00 2018-04-04 22:52:17.412 094 15562.83 353.30 53159.92 88888.00 2018-04-04 22:52:17.912 094 15562.81 353.29 53159.90 88888.00 2018-04-04 22:52:18.412 094 15562.80 353.29 53159.88 88888.00 2018-04-04 22:52:18.912 094 15562.78 353.32 53159.86 88888.00 2018-04-04 22:52:19.412 094 15562.78 353.33 53159.81 88888.00 2018-04-04 22:52:19.912 094 15562.81 353.31 53159.84 88888.00 2018-04-04 22:52:20.412 094 15562.81 353.34 53159.87 88888.00 2018-04-04 22:52:20.912 094 15562.81 353.32 53159.92 88888.00 2018-04-04 22:52:21.412 094 15562.80 353.32 53159.90 88888.00 2018-04-04 22:52:21.912 094 15562.81 353.35 53159.87 88888.00 2018-04-04 22:52:22.412 094 15562.85 353.38 53159.92 88888.00 2018-04-04 22:52:22.912 094 15562.85 353.43 53160.01 88888.00 2018-04-04 22:52:23.412 094 15562.83 353.45 53159.99 88888.00 2018-04-04 22:52:23.912 094 15562.81 353.43 53159.98 88888.00 2018-04-04 22:52:24.412 094 15562.81 353.43 53159.99 88888.00 2018-04-04 22:52:24.912 094 15562.74 353.45 53159.93 88888.00 2018-04-04 22:52:25.412 094 15562.75 353.51 53159.95 88888.00 2018-04-04 22:52:25.912 094 15562.78 353.53 53159.92 88888.00 2018-04-04 22:52:26.412 094 15562.77 353.55 53159.90 88888.00 2018-04-04 22:52:26.912 094 15562.74 353.57 53159.89 88888.00 2018-04-04 22:52:27.412 094 15562.78 353.59 53159.93 88888.00 2018-04-04 22:52:27.912 094 15562.75 353.58 53159.95 88888.00 2018-04-04 22:52:28.412 094 15562.69 353.60 53159.99 88888.00 2018-04-04 22:52:28.912 094 15562.75 353.65 53160.01 88888.00 2018-04-04 22:52:29.912 094 15562.77 353.61 53159.91 88888.00 2018-04-04 22:52:30.412 094 15562.77 353.61 53159.91 88888.00 2018-04-04 22:52:30.912 094 15562.78 353.67 53159.96 88888.00 2018-04-04 22:52:31.412 094 15562.78 353.71 53159.93 88888.00 2018-04-04 22:52:31.912 094 15562.76 353.76 53159.97 88888.00 2018-04-04 22:52:32.412 094 15562.78 353.79 53159.99 88888.00 2018-04-04 22:52:32.912 094 15562.85 353.81 53160.03 88888.00 2018-04-04 22:52:33.412 094 15562.83 353.78 53160.04 88888.00 2018-04-04 22:52:33.912 094 15562.80 353.78 53160.04 88888.00 2018-04-04 22:52:34.412 094 15562.77 353.78 53160.06 88888.00 2018-04-04 22:52:34.912 094 15562.75 353.76 53160.01 88888.00 2018-04-04 22:52:35.412 094 15562.78 353.81 53159.99 88888.00 2018-04-04 22:52:35.912 094 15562.77 353.82 53160.06 88888.00 2018-04-04 22:52:36.412 094 15562.78 353.82 53160.13 88888.00 2018-04-04 22:52:36.912 094 15562.74 353.77 53160.16 88888.00 2018-04-04 22:52:37.412 094 15562.75 353.78 53160.15 88888.00 2018-04-04 22:52:37.912 094 15562.74 353.79 53160.16 88888.00 2018-04-04 22:52:38.412 094 15562.68 353.79 53160.15 88888.00 2018-04-04 22:52:38.912 094 15562.63 353.82 53160.11 88888.00 2018-04-04 22:52:39.412 094 15562.57 353.83 53160.10 88888.00 2018-04-04 22:52:39.912 094 15562.63 353.83 53160.11 88888.00 2018-04-04 22:52:40.412 094 15562.65 353.84 53160.08 88888.00 2018-04-04 22:52:40.912 094 15562.66 353.79 53160.07 88888.00 2018-04-04 22:52:41.412 094 15562.61 353.77 53160.10 88888.00 2018-04-04 22:52:41.912 094 15562.60 353.81 53160.10 88888.00 2018-04-04 22:52:42.412 094 15562.60 353.74 53160.05 88888.00 2018-04-04 22:52:42.912 094 15562.60 353.71 53160.07 88888.00 2018-04-04 22:52:43.412 094 15562.52 353.77 53160.11 88888.00 2018-04-04 22:52:43.912 094 15562.51 353.83 53160.12 88888.00 2018-04-04 22:52:44.412 094 15562.48 353.84 53160.19 88888.00 2018-04-04 22:52:44.912 094 15562.48 353.84 53160.21 88888.00 2018-04-04 22:52:45.412 094 15562.49 353.84 53160.21 88888.00 2018-04-04 22:52:45.912 094 15562.47 353.86 53160.19 88888.00 2018-04-04 22:52:46.412 094 15562.47 353.85 53160.21 88888.00 2018-04-04 22:52:46.912 094 15562.44 353.82 53160.25 88888.00 2018-04-04 22:52:47.412 094 15562.42 353.83 53160.23 88888.00 2018-04-04 22:52:47.912 094 15562.41 353.84 53160.23 88888.00 2018-04-04 22:52:48.412 094 15562.45 353.84 53160.23 88888.00 2018-04-04 22:52:48.912 094 15562.45 353.79 53160.22 88888.00 2018-04-04 22:52:49.412 094 15562.36 353.84 53160.27 88888.00 2018-04-04 22:52:49.912 094 15562.35 353.86 53160.19 88888.00 2018-04-04 22:52:50.412 094 15562.39 353.86 53160.13 88888.00 2018-04-04 22:52:50.912 094 15562.39 353.83 53160.15 88888.00 2018-04-04 22:52:51.412 094 15562.38 353.88 53160.22 88888.00 2018-04-04 22:52:51.912 094 15562.31 353.91 53160.24 88888.00 2018-04-04 22:52:52.412 094 15562.31 353.92 53160.22 88888.00 2018-04-04 22:52:52.912 094 15562.30 353.93 53160.25 88888.00 2018-04-04 22:52:53.412 094 15562.31 353.88 53160.26 88888.00 2018-04-04 22:52:53.912 094 15562.22 353.92 53160.32 88888.00 2018-04-04 22:52:54.412 094 15562.22 353.95 53160.32 88888.00 2018-04-04 22:52:54.912 094 15562.30 353.94 53160.30 88888.00 2018-04-04 22:52:55.412 094 15562.29 353.95 53160.30 88888.00 2018-04-04 22:52:55.912 094 15562.32 353.97 53160.35 88888.00 2018-04-04 22:52:56.412 094 15562.29 353.96 53160.39 88888.00 2018-04-04 22:52:56.912 094 15562.25 353.99 53160.33 88888.00 2018-04-04 22:52:57.412 094 15562.23 354.00 53160.33 88888.00 2018-04-04 22:52:57.912 094 15562.16 353.99 53160.32 88888.00 2018-04-04 22:52:58.412 094 15562.21 354.02 53160.29 88888.00 2018-04-04 22:52:58.912 094 15562.27 354.03 53160.31 88888.00 2018-04-04 22:52:59.412 094 15562.26 354.05 53160.37 88888.00 2018-04-04 22:52:59.912 094 15562.29 354.05 53160.38 88888.00 2018-04-04 22:53:00.412 094 15562.30 354.04 53160.33 88888.00 2018-04-04 22:53:01.412 094 15562.18 354.08 53160.32 88888.00 2018-04-04 22:53:01.912 094 15562.17 354.09 53160.29 88888.00 2018-04-04 22:53:02.412 094 15562.17 354.04 53160.35 88888.00 2018-04-04 22:53:02.912 094 15562.18 354.03 53160.37 88888.00 2018-04-04 22:53:03.412 094 15562.17 354.02 53160.32 88888.00 2018-04-04 22:53:03.912 094 15562.14 354.03 53160.32 88888.00 2018-04-04 22:53:04.412 094 15562.18 354.04 53160.32 88888.00 2018-04-04 22:53:04.912 094 15562.16 354.05 53160.36 88888.00 2018-04-04 22:53:05.412 094 15562.14 354.07 53160.38 88888.00 2018-04-04 22:53:05.912 094 15562.14 354.08 53160.32 88888.00 2018-04-04 22:53:06.412 094 15562.16 354.08 53160.31 88888.00 2018-04-04 22:53:06.912 094 15562.11 354.08 53160.32 88888.00 2018-04-04 22:53:07.412 094 15562.07 354.10 53160.35 88888.00 2018-04-04 22:53:07.912 094 15562.09 354.08 53160.38 88888.00 2018-04-04 22:53:08.412 094 15562.11 354.07 53160.40 88888.00 2018-04-04 22:53:08.912 094 15562.09 354.07 53160.41 88888.00 2018-04-04 22:53:09.412 094 15562.06 354.10 53160.40 88888.00 2018-04-04 22:53:09.912 094 15562.00 354.13 53160.49 88888.00 2018-04-04 22:53:10.412 094 15562.02 354.16 53160.51 88888.00 2018-04-04 22:53:10.912 094 15562.04 354.21 53160.44 88888.00 2018-04-04 22:53:11.412 094 15562.00 354.20 53160.37 88888.00 2018-04-04 22:53:11.912 094 15562.00 354.19 53160.40 88888.00 2018-04-04 22:53:12.412 094 15562.04 354.19 53160.39 88888.00 2018-04-04 22:53:12.912 094 15561.98 354.17 53160.40 88888.00 2018-04-04 22:53:13.412 094 15561.95 354.19 53160.40 88888.00 2018-04-04 22:53:13.912 094 15561.96 354.19 53160.37 88888.00 2018-04-04 22:53:14.412 094 15561.94 354.20 53160.33 88888.00 2018-04-04 22:53:14.912 094 15561.91 354.20 53160.35 88888.00 2018-04-04 22:53:15.412 094 15561.91 354.21 53160.40 88888.00 2018-04-04 22:53:15.912 094 15561.95 354.23 53160.41 88888.00 2018-04-04 22:53:16.412 094 15561.95 354.25 53160.45 88888.00 2018-04-04 22:53:16.912 094 15561.91 354.26 53160.49 88888.00 2018-04-04 22:53:17.412 094 15561.91 354.23 53160.50 88888.00 2018-04-04 22:53:17.912 094 15561.88 354.22 53160.49 88888.00 2018-04-04 22:53:18.412 094 15561.89 354.23 53160.43 88888.00 2018-04-04 22:53:18.912 094 15561.86 354.23 53160.41 88888.00 2018-04-04 22:53:19.412 094 15561.89 354.27 53160.36 88888.00 2018-04-04 22:53:19.912 094 15561.88 354.27 53160.36 88888.00 2018-04-04 22:53:20.412 094 15561.84 354.30 53160.38 88888.00 2018-04-04 22:53:20.912 094 15561.81 354.31 53160.37 88888.00 2018-04-04 22:53:21.412 094 15561.82 354.34 53160.32 88888.00 2018-04-04 22:53:21.912 094 15561.82 354.33 53160.30 88888.00 2018-04-04 22:53:22.412 094 15561.78 354.31 53160.37 88888.00 2018-04-04 22:53:22.912 094 15561.80 354.31 53160.40 88888.00 2018-04-04 22:53:23.412 094 15561.81 354.31 53160.42 88888.00 2018-04-04 22:53:23.912 094 15561.73 354.30 53160.46 88888.00 2018-04-04 22:53:24.412 094 15561.72 354.30 53160.46 88888.00 2018-04-04 22:53:24.912 094 15561.73 354.34 53160.43 88888.00 2018-04-04 22:53:25.412 094 15561.77 354.33 53160.45 88888.00 2018-04-04 22:53:25.912 094 15561.80 354.30 53160.43 88888.00 2018-04-04 22:53:26.412 094 15561.78 354.28 53160.41 88888.00 2018-04-04 22:53:26.912 094 15561.71 354.28 53160.45 88888.00 2018-04-04 22:53:27.412 094 15561.69 354.33 53160.41 88888.00 2018-04-04 22:53:27.912 094 15561.69 354.33 53160.38 88888.00 2018-04-04 22:53:28.412 094 15561.67 354.35 53160.39 88888.00 2018-04-04 22:53:28.912 094 15561.66 354.36 53160.39 88888.00 2018-04-04 22:53:29.412 094 15561.64 354.35 53160.31 88888.00 2018-04-04 22:53:29.912 094 15561.67 354.34 53160.27 88888.00 2018-04-04 22:53:30.412 094 15561.64 354.34 53160.31 88888.00 2018-04-04 22:53:30.912 094 15561.60 354.34 53160.31 88888.00 2018-04-04 22:53:31.412 094 15561.58 354.37 53160.32 88888.00 2018-04-04 22:53:31.912 094 15561.62 354.37 53160.39 88888.00 2018-04-04 22:53:32.412 094 15561.66 354.35 53160.39 88888.00 2018-04-04 22:53:32.912 094 15561.63 354.33 53160.41 88888.00 2018-04-04 22:53:33.412 094 15561.64 354.37 53160.44 88888.00 2018-04-04 22:53:33.912 094 15561.61 354.39 53160.42 88888.00 2018-04-04 22:53:34.412 094 15561.60 354.38 53160.38 88888.00 2018-04-04 22:53:34.912 094 15561.55 354.37 53160.41 88888.00 2018-04-04 22:53:35.412 094 15561.49 354.40 53160.39 88888.00 2018-04-04 22:53:35.912 094 15561.48 354.45 53160.39 88888.00 2018-04-04 22:53:36.412 094 15561.49 354.48 53160.45 88888.00 2018-04-04 22:53:36.912 094 15561.53 354.48 53160.44 88888.00 2018-04-04 22:53:37.412 094 15561.53 354.50 53160.37 88888.00 2018-04-04 22:53:37.912 094 15561.51 354.50 53160.33 88888.00 2018-04-04 22:53:38.412 094 15561.48 354.51 53160.32 88888.00 2018-04-04 22:53:38.912 094 15561.44 354.53 53160.35 88888.00 2018-04-04 22:53:39.412 094 15561.43 354.53 53160.39 88888.00 2018-04-04 22:53:39.912 094 15561.41 354.51 53160.48 88888.00 2018-04-04 22:53:40.412 094 15561.44 354.50 53160.49 88888.00 2018-04-04 22:53:40.912 094 15561.49 354.51 53160.50 88888.00 2018-04-04 22:53:41.412 094 15561.48 354.50 53160.46 88888.00 2018-04-04 22:53:41.912 094 15561.43 354.46 53160.49 88888.00 2018-04-04 22:53:42.912 094 15561.40 354.57 53160.49 88888.00 2018-04-04 22:53:43.412 094 15561.37 354.57 53160.49 88888.00 2018-04-04 22:53:43.912 094 15561.33 354.61 53160.47 88888.00 2018-04-04 22:53:44.412 094 15561.34 354.64 53160.52 88888.00 2018-04-04 22:53:44.912 094 15561.33 354.66 53160.49 88888.00 2018-04-04 22:53:45.412 094 15561.32 354.64 53160.43 88888.00 2018-04-04 22:53:45.912 094 15561.34 354.65 53160.42 88888.00 2018-04-04 22:53:46.412 094 15561.30 354.65 53160.43 88888.00 2018-04-04 22:53:46.912 094 15561.32 354.68 53160.48 88888.00 2018-04-04 22:53:47.412 094 15561.30 354.69 53160.50 88888.00 2018-04-04 22:53:47.912 094 15561.26 354.72 53160.55 88888.00 2018-04-04 22:53:48.412 094 15561.29 354.74 53160.53 88888.00 2018-04-04 22:53:48.912 094 15561.27 354.73 53160.50 88888.00 2018-04-04 22:53:49.412 094 15561.26 354.74 53160.56 88888.00 2018-04-04 22:53:49.912 094 15561.27 354.76 53160.57 88888.00 2018-04-04 22:53:50.412 094 15561.23 354.79 53160.56 88888.00 2018-04-04 22:53:50.912 094 15561.18 354.82 53160.56 88888.00 2018-04-04 22:53:51.412 094 15561.16 354.85 53160.57 88888.00 2018-04-04 22:53:51.912 094 15561.16 354.86 53160.59 88888.00 2018-04-04 22:53:52.412 094 15561.14 354.83 53160.57 88888.00 2018-04-04 22:53:52.912 094 15561.11 354.86 53160.55 88888.00 2018-04-04 22:53:53.412 094 15561.07 354.89 53160.55 88888.00 2018-04-04 22:53:53.912 094 15561.04 354.91 53160.49 88888.00 2018-04-04 22:53:54.412 094 15561.02 354.92 53160.45 88888.00 2018-04-04 22:53:54.912 094 15561.03 354.98 53160.53 88888.00 2018-04-04 22:53:55.412 094 15561.05 354.99 53160.63 88888.00 2018-04-04 22:53:55.912 094 15561.03 355.00 53160.67 88888.00 2018-04-04 22:53:56.412 094 15561.03 354.98 53160.69 88888.00 2018-04-04 22:53:56.912 094 15560.98 354.95 53160.67 88888.00 2018-04-04 22:53:57.412 094 15560.99 354.97 53160.62 88888.00 2018-04-04 22:53:57.912 094 15560.97 355.00 53160.60 88888.00 2018-04-04 22:53:58.412 094 15560.87 355.00 53160.65 88888.00 2018-04-04 22:53:58.912 094 15560.86 355.07 53160.67 88888.00 2018-04-04 22:53:59.412 094 15560.87 355.08 53160.73 88888.00 2018-04-04 22:53:59.912 094 15560.86 355.08 53160.76 88888.00 2018-04-04 22:54:00.412 094 15560.82 355.11 53160.78 88888.00 2018-04-04 22:54:00.912 094 15560.88 355.08 53160.78 88888.00 2018-04-04 22:54:01.412 094 15560.87 355.07 53160.75 88888.00 2018-04-04 22:54:01.912 094 15560.82 355.08 53160.75 88888.00 2018-04-04 22:54:02.412 094 15560.73 355.11 53160.71 88888.00 2018-04-04 22:54:02.912 094 15560.71 355.09 53160.78 88888.00 2018-04-04 22:54:03.412 094 15560.73 355.08 53160.86 88888.00 2018-04-04 22:54:03.912 094 15560.69 355.12 53160.92 88888.00 2018-04-04 22:54:04.412 094 15560.68 355.11 53160.93 88888.00 2018-04-04 22:54:04.912 094 15560.67 355.08 53160.95 88888.00 2018-04-04 22:54:05.412 094 15560.60 355.07 53160.92 88888.00 2018-04-04 22:54:05.912 094 15560.57 355.06 53160.88 88888.00 2018-04-04 22:54:06.412 094 15560.57 355.07 53160.92 88888.00 2018-04-04 22:54:06.912 094 15560.59 355.06 53160.90 88888.00 2018-04-04 22:54:07.412 094 15560.57 355.03 53160.91 88888.00 2018-04-04 22:54:07.912 094 15560.50 355.04 53160.93 88888.00 2018-04-04 22:54:08.412 094 15560.43 355.05 53160.90 88888.00 2018-04-04 22:54:08.912 094 15560.44 355.04 53160.89 88888.00 2018-04-04 22:54:09.412 094 15560.42 354.99 53160.88 88888.00 2018-04-04 22:54:09.912 094 15560.37 355.03 53160.89 88888.00 2018-04-04 22:54:10.412 094 15560.39 355.03 53160.91 88888.00 2018-04-04 22:54:10.912 094 15560.40 355.00 53160.91 88888.00 2018-04-04 22:54:11.412 094 15560.36 355.00 53160.96 88888.00 2018-04-04 22:54:11.912 094 15560.33 354.98 53160.96 88888.00 2018-04-04 22:54:12.412 094 15560.26 354.98 53160.93 88888.00 2018-04-04 22:54:12.913 094 15560.28 354.98 53160.97 88888.00 2018-04-04 22:54:13.413 094 15560.24 354.95 53160.90 88888.00 2018-04-04 22:54:14.413 094 15560.15 354.90 53160.88 88888.00 2018-04-04 22:54:14.913 094 15560.09 354.87 53160.91 88888.00 2018-04-04 22:54:15.413 094 15560.07 354.91 53160.90 88888.00 2018-04-04 22:54:15.913 094 15560.05 354.94 53160.84 88888.00 2018-04-04 22:54:16.413 094 15560.05 354.95 53160.85 88888.00 2018-04-04 22:54:16.913 094 15560.04 354.95 53160.81 88888.00 2018-04-04 22:54:17.413 094 15560.06 354.92 53160.82 88888.00 2018-04-04 22:54:17.913 094 15560.01 354.95 53160.84 88888.00 2018-04-04 22:54:18.413 094 15559.99 354.98 53160.85 88888.00 2018-04-04 22:54:18.913 094 15559.98 354.94 53160.88 88888.00 2018-04-04 22:54:19.413 094 15559.96 354.91 53160.91 88888.00 2018-04-04 22:54:19.913 094 15559.92 354.91 53160.91 88888.00 2018-04-04 22:54:20.413 094 15559.90 354.85 53160.89 88888.00 2018-04-04 22:54:20.913 094 15559.89 354.82 53160.91 88888.00 2018-04-04 22:54:21.413 094 15559.94 354.87 53160.88 88888.00 2018-04-04 22:54:21.913 094 15559.88 354.89 53160.86 88888.00 2018-04-04 22:54:22.413 094 15559.86 354.90 53160.89 88888.00 2018-04-04 22:54:22.913 094 15559.81 354.91 53160.91 88888.00 2018-04-04 22:54:23.413 094 15559.78 354.85 53160.95 88888.00 2018-04-04 22:54:24.413 094 15559.80 354.95 53160.96 88888.00 2018-04-04 22:54:24.913 094 15559.81 354.95 53160.98 88888.00 2018-04-04 22:54:25.413 094 15559.79 354.91 53160.96 88888.00 2018-04-04 22:54:25.913 094 15559.76 354.90 53160.92 88888.00 2018-04-04 22:54:26.413 094 15559.72 354.89 53160.92 88888.00 2018-04-04 22:54:26.913 094 15559.68 354.88 53160.98 88888.00 2018-04-04 22:54:27.413 094 15559.68 354.89 53160.97 88888.00 2018-04-04 22:54:27.913 094 15559.65 354.90 53160.98 88888.00 2018-04-04 22:54:28.413 094 15559.59 354.91 53160.99 88888.00 2018-04-04 22:54:28.913 094 15559.59 354.94 53161.00 88888.00 2018-04-04 22:54:29.413 094 15559.61 354.95 53161.02 88888.00 2018-04-04 22:54:29.913 094 15559.55 354.95 53161.06 88888.00 2018-04-04 22:54:30.413 094 15559.61 354.94 53161.06 88888.00 2018-04-04 22:54:30.913 094 15559.58 354.94 53161.04 88888.00 2018-04-04 22:54:31.413 094 15559.47 354.95 53161.05 88888.00 2018-04-04 22:54:31.913 094 15559.47 354.97 53161.04 88888.00 2018-04-04 22:54:32.413 094 15559.52 354.99 53161.04 88888.00 2018-04-04 22:54:32.913 094 15559.52 354.96 53161.01 88888.00 2018-04-04 22:54:33.413 094 15559.46 354.95 53160.92 88888.00 2018-04-04 22:54:33.913 094 15559.44 354.92 53160.92 88888.00 2018-04-04 22:54:34.413 094 15559.42 354.94 53160.93 88888.00 2018-04-04 22:54:34.913 094 15559.38 354.94 53160.98 88888.00 2018-04-04 22:54:35.413 094 15559.35 354.95 53161.04 88888.00 2018-04-04 22:54:35.913 094 15559.40 354.96 53161.05 88888.00 2018-04-04 22:54:36.413 094 15559.33 354.98 53161.05 88888.00 2018-04-04 22:54:36.913 094 15559.28 354.97 53161.08 88888.00 2018-04-04 22:54:37.413 094 15559.28 354.97 53161.06 88888.00 2018-04-04 22:54:37.913 094 15559.26 354.96 53161.04 88888.00 2018-04-04 22:54:38.413 094 15559.19 354.95 53161.04 88888.00 2018-04-04 22:54:38.913 094 15559.15 354.97 53161.05 88888.00 2018-04-04 22:54:39.413 094 15559.15 354.94 53161.02 88888.00 2018-04-04 22:54:39.913 094 15559.18 354.92 53161.06 88888.00 2018-04-04 22:54:40.413 094 15559.15 354.94 53161.05 88888.00 2018-04-04 22:54:40.913 094 15559.09 354.92 53161.02 88888.00 2018-04-04 22:54:41.413 094 15559.07 354.92 53160.99 88888.00 2018-04-04 22:54:41.913 094 15559.13 354.94 53160.99 88888.00 2018-04-04 22:54:42.413 094 15559.15 354.99 53161.01 88888.00 2018-04-04 22:54:42.913 094 15559.13 355.00 53161.07 88888.00 2018-04-04 22:54:43.413 094 15559.07 354.95 53161.07 88888.00 2018-04-04 22:54:43.913 094 15559.04 354.94 53161.09 88888.00 2018-04-04 22:54:44.413 094 15559.07 354.95 53161.10 88888.00 2018-04-04 22:54:44.913 094 15559.11 354.96 53161.08 88888.00 2018-04-04 22:54:45.413 094 15559.04 354.97 53161.01 88888.00 2018-04-04 22:54:45.913 094 15559.00 354.96 53160.96 88888.00 2018-04-04 22:54:46.413 094 15559.05 354.96 53160.93 88888.00 2018-04-04 22:54:46.913 094 15559.00 354.97 53160.97 88888.00 2018-04-04 22:54:47.413 094 15558.95 354.98 53160.97 88888.00 2018-04-04 22:54:47.913 094 15558.91 354.97 53160.92 88888.00 2018-04-04 22:54:48.413 094 15558.94 354.94 53160.88 88888.00 2018-04-04 22:54:48.913 094 15558.90 354.95 53160.90 88888.00 2018-04-04 22:54:49.413 094 15558.90 354.94 53160.90 88888.00 2018-04-04 22:54:49.913 094 15558.92 354.94 53160.90 88888.00 2018-04-04 22:54:50.413 094 15558.94 354.92 53160.92 88888.00 2018-04-04 22:54:50.913 094 15558.89 354.94 53160.89 88888.00 2018-04-04 22:54:51.413 094 15558.90 354.97 53160.95 88888.00 2018-04-04 22:54:51.913 094 15558.87 354.97 53161.00 88888.00 2018-04-04 22:54:52.413 094 15558.86 354.96 53161.02 88888.00 2018-04-04 22:54:52.913 094 15558.90 354.91 53161.03 88888.00 2018-04-04 22:54:53.413 094 15558.88 354.88 53161.03 88888.00 2018-04-04 22:54:53.913 094 15558.85 354.91 53160.97 88888.00 2018-04-04 22:54:54.413 094 15558.85 354.91 53160.95 88888.00 2018-04-04 22:54:54.913 094 15558.82 354.92 53160.92 88888.00 2018-04-04 22:54:55.913 094 15558.85 354.94 53160.92 88888.00 2018-04-04 22:54:56.413 094 15558.82 354.91 53160.89 88888.00 2018-04-04 22:54:56.913 094 15558.80 354.91 53160.84 88888.00 2018-04-04 22:54:57.413 094 15558.82 354.87 53160.81 88888.00 2018-04-04 22:54:57.913 094 15558.85 354.85 53160.79 88888.00 2018-04-04 22:54:58.413 094 15558.85 354.86 53160.82 88888.00 2018-04-04 22:54:58.913 094 15558.81 354.82 53160.90 88888.00 2018-04-04 22:54:59.413 094 15558.87 354.85 53161.01 88888.00 2018-04-04 22:54:59.913 094 15558.87 354.85 53161.00 88888.00 2018-04-04 22:55:00.413 094 15558.91 354.85 53161.02 88888.00 2018-04-04 22:55:00.913 094 15558.91 354.86 53160.98 88888.00 2018-04-04 22:55:01.413 094 15558.87 354.83 53160.98 88888.00 2018-04-04 22:55:01.913 094 15558.87 354.80 53160.95 88888.00 2018-04-04 22:55:02.413 094 15558.86 354.82 53160.91 88888.00 2018-04-04 22:55:02.913 094 15558.81 354.87 53160.92 88888.00 2018-04-04 22:55:03.413 094 15558.77 354.85 53160.93 88888.00 2018-04-04 22:55:03.913 094 15558.78 354.86 53160.92 88888.00 2018-04-04 22:55:04.413 094 15558.81 354.87 53160.89 88888.00 2018-04-04 22:55:04.913 094 15558.79 354.87 53160.90 88888.00 2018-04-04 22:55:05.413 094 15558.80 354.85 53160.91 88888.00 2018-04-04 22:55:05.913 094 15558.77 354.85 53160.95 88888.00 2018-04-04 22:55:06.413 094 15558.73 354.79 53160.93 88888.00 2018-04-04 22:55:06.913 094 15558.78 354.82 53160.90 88888.00 2018-04-04 22:55:07.413 094 15558.74 354.85 53160.86 88888.00 2018-04-04 22:55:07.913 094 15558.74 354.86 53160.91 88888.00 2018-04-04 22:55:08.413 094 15558.74 354.82 53160.93 88888.00 2018-04-04 22:55:08.913 094 15558.78 354.87 53160.95 88888.00 2018-04-04 22:55:09.413 094 15558.78 354.86 53161.00 88888.00 2018-04-04 22:55:09.913 094 15558.81 354.86 53160.98 88888.00 2018-04-04 22:55:10.413 094 15558.78 354.86 53160.97 88888.00 2018-04-04 22:55:10.913 094 15558.73 354.85 53160.98 88888.00 2018-04-04 22:55:11.413 094 15558.71 354.82 53161.02 88888.00 2018-04-04 22:55:11.913 094 15558.76 354.85 53161.03 88888.00 2018-04-04 22:55:12.413 094 15558.71 354.82 53160.99 88888.00 2018-04-04 22:55:12.913 094 15558.68 354.78 53160.99 88888.00 2018-04-04 22:55:13.413 094 15558.68 354.76 53160.95 88888.00 2018-04-04 22:55:13.913 094 15558.68 354.73 53160.96 88888.00 2018-04-04 22:55:14.413 094 15558.56 354.71 53160.96 88888.00 2018-04-04 22:55:14.913 094 15558.59 354.71 53160.98 88888.00 2018-04-04 22:55:15.413 094 15558.61 354.73 53161.02 88888.00 2018-04-04 22:55:15.913 094 15558.58 354.76 53161.03 88888.00 2018-04-04 22:55:16.413 094 15558.53 354.76 53161.05 88888.00 2018-04-04 22:55:16.913 094 15558.51 354.72 53161.08 88888.00 2018-04-04 22:55:17.413 094 15558.56 354.69 53161.09 88888.00 2018-04-04 22:55:17.913 094 15558.55 354.70 53161.11 88888.00 2018-04-04 22:55:18.413 094 15558.50 354.69 53161.07 88888.00 2018-04-04 22:55:18.913 094 15558.54 354.66 53161.07 88888.00 2018-04-04 22:55:19.413 094 15558.56 354.62 53161.05 88888.00 2018-04-04 22:55:19.913 094 15558.52 354.63 53161.05 88888.00 2018-04-04 22:55:20.413 094 15558.47 354.68 53161.05 88888.00 2018-04-04 22:55:20.913 094 15558.46 354.70 53161.07 88888.00 2018-04-04 22:55:21.413 094 15558.46 354.64 53161.04 88888.00 2018-04-04 22:55:21.913 094 15558.47 354.65 53161.04 88888.00 2018-04-04 22:55:22.413 094 15558.45 354.65 53161.05 88888.00 2018-04-04 22:55:22.913 094 15558.46 354.65 53161.09 88888.00 2018-04-04 22:55:23.913 094 15558.44 354.65 53161.09 88888.00 2018-04-04 22:55:24.413 094 15558.46 354.65 53161.08 88888.00 2018-04-04 22:55:24.913 094 15558.45 354.68 53161.11 88888.00 2018-04-04 22:55:25.413 094 15558.42 354.68 53161.09 88888.00 2018-04-04 22:55:25.913 094 15558.37 354.68 53161.09 88888.00 2018-04-04 22:55:26.413 094 15558.35 354.64 53161.09 88888.00 2018-04-04 22:55:26.913 094 15558.40 354.63 53161.08 88888.00 2018-04-04 22:55:27.413 094 15558.43 354.68 53161.11 88888.00 2018-04-04 22:55:27.913 094 15558.43 354.72 53161.09 88888.00 2018-04-04 22:55:28.413 094 15558.42 354.68 53161.03 88888.00 2018-04-04 22:55:28.913 094 15558.42 354.66 53160.97 88888.00 2018-04-04 22:55:29.413 094 15558.40 354.71 53160.93 88888.00 2018-04-04 22:55:29.913 094 15558.37 354.64 53160.95 88888.00 2018-04-04 22:55:30.413 094 15558.34 354.64 53160.93 88888.00 2018-04-04 22:55:30.913 094 15558.36 354.62 53160.98 88888.00 2018-04-04 22:55:31.413 094 15558.36 354.59 53161.02 88888.00 2018-04-04 22:55:31.913 094 15558.33 354.61 53161.02 88888.00 2018-04-04 22:55:32.413 094 15558.34 354.63 53161.01 88888.00 2018-04-04 22:55:32.913 094 15558.37 354.68 53160.96 88888.00 2018-04-04 22:55:33.413 094 15558.41 354.68 53160.98 88888.00 2018-04-04 22:55:33.913 094 15558.42 354.65 53161.06 88888.00 2018-04-04 22:55:34.413 094 15558.42 354.61 53161.08 88888.00 2018-04-04 22:55:34.913 094 15558.44 354.62 53161.05 88888.00 2018-04-04 22:55:35.413 094 15558.42 354.61 53161.01 88888.00 2018-04-04 22:55:35.913 094 15558.38 354.64 53160.97 88888.00 2018-04-04 22:55:36.413 094 15558.41 354.65 53160.96 88888.00 2018-04-04 22:55:37.413 094 15558.41 354.60 53160.89 88888.00 2018-04-04 22:55:37.913 094 15558.37 354.56 53160.87 88888.00 2018-04-04 22:55:38.413 094 15558.36 354.55 53160.92 88888.00 2018-04-04 22:55:38.913 094 15558.37 354.54 53160.91 88888.00 2018-04-04 22:55:39.413 094 15558.40 354.55 53160.90 88888.00 2018-04-04 22:55:39.913 094 15558.42 354.53 53160.90 88888.00 2018-04-04 22:55:40.413 094 15558.41 354.47 53160.86 88888.00 2018-04-04 22:55:40.913 094 15558.42 354.50 53160.86 88888.00 2018-04-04 22:55:41.413 094 15558.42 354.51 53160.88 88888.00 2018-04-04 22:55:41.913 094 15558.43 354.52 53160.88 88888.00 2018-04-04 22:55:42.413 094 15558.40 354.52 53160.87 88888.00 2018-04-04 22:55:42.913 094 15558.42 354.50 53160.89 88888.00 2018-04-04 22:55:43.413 094 15558.45 354.45 53160.88 88888.00 2018-04-04 22:55:43.913 094 15558.45 354.45 53160.83 88888.00 2018-04-04 22:55:44.413 094 15558.43 354.47 53160.83 88888.00 2018-04-04 22:55:44.913 094 15558.40 354.45 53160.83 88888.00 2018-04-04 22:55:45.413 094 15558.40 354.43 53160.83 88888.00 2018-04-04 22:55:45.913 094 15558.37 354.44 53160.84 88888.00 2018-04-04 22:55:46.413 094 15558.35 354.45 53160.82 88888.00 2018-04-04 22:55:47.413 094 15558.34 354.48 53160.85 88888.00 2018-04-04 22:55:47.913 094 15558.32 354.44 53160.95 88888.00 2018-04-04 22:55:48.413 094 15558.29 354.39 53160.95 88888.00 2018-04-04 22:55:48.913 094 15558.38 354.44 53160.91 88888.00 2018-04-04 22:55:49.413 094 15558.40 354.46 53160.88 88888.00 2018-04-04 22:55:49.913 094 15558.35 354.45 53160.88 88888.00 2018-04-04 22:55:50.413 094 15558.35 354.46 53160.91 88888.00 2018-04-04 22:55:50.913 094 15558.34 354.42 53160.91 88888.00 2018-04-04 22:55:51.413 094 15558.34 354.40 53160.91 88888.00 2018-04-04 22:55:51.913 094 15558.33 354.40 53160.90 88888.00 2018-04-04 22:55:52.413 094 15558.32 354.38 53160.89 88888.00 2018-04-04 22:55:52.913 094 15558.26 354.31 53160.85 88888.00 2018-04-04 22:55:53.413 094 15558.24 354.36 53160.82 88888.00 2018-04-04 22:55:53.913 094 15558.24 354.37 53160.77 88888.00 2018-04-04 22:55:54.413 094 15558.28 354.37 53160.76 88888.00 2018-04-04 22:55:54.913 094 15558.29 354.34 53160.83 88888.00 2018-04-04 22:55:55.413 094 15558.27 354.35 53160.91 88888.00 2018-04-04 22:55:55.913 094 15558.23 354.36 53160.91 88888.00 2018-04-04 22:55:56.413 094 15558.24 354.34 53160.89 88888.00 2018-04-04 22:55:56.913 094 15558.22 354.33 53160.86 88888.00 2018-04-04 22:55:57.413 094 15558.23 354.37 53160.87 88888.00 2018-04-04 22:55:57.913 094 15558.25 354.39 53160.92 88888.00 2018-04-04 22:55:58.413 094 15558.22 354.34 53160.87 88888.00 2018-04-04 22:55:58.913 094 15558.20 354.33 53160.85 88888.00 2018-04-04 22:55:59.413 094 15558.23 354.39 53160.86 88888.00 2018-04-04 22:55:59.913 094 15558.22 354.37 53160.91 88888.00 2018-04-04 22:56:00.413 094 15558.14 354.35 53160.91 88888.00 2018-04-04 22:56:00.913 094 15558.08 354.37 53160.81 88888.00 2018-04-04 22:56:01.413 094 15558.04 354.38 53160.71 88888.00 2018-04-04 22:56:01.913 094 15558.02 354.36 53160.75 88888.00 2018-04-04 22:56:02.413 094 15558.06 354.33 53160.80 88888.00 2018-04-04 22:56:02.913 094 15558.05 354.31 53160.86 88888.00 2018-04-04 22:56:03.413 094 15558.08 354.36 53160.88 88888.00 2018-04-04 22:56:03.913 094 15558.08 354.35 53160.85 88888.00 2018-04-04 22:56:04.413 094 15558.06 354.35 53160.85 88888.00 2018-04-04 22:56:04.913 094 15558.09 354.33 53160.87 88888.00 2018-04-04 22:56:05.413 094 15558.07 354.28 53160.85 88888.00 2018-04-04 22:56:05.913 094 15558.07 354.28 53160.91 88888.00 2018-04-04 22:56:06.413 094 15558.02 354.28 53160.89 88888.00 2018-04-04 22:56:06.913 094 15558.05 354.30 53160.88 88888.00 2018-04-04 22:56:07.413 094 15558.05 354.31 53160.89 88888.00 2018-04-04 22:56:07.913 094 15558.01 354.29 53160.88 88888.00 2018-04-04 22:56:08.413 094 15558.00 354.30 53160.87 88888.00 2018-04-04 22:56:08.913 094 15557.98 354.28 53160.86 88888.00 2018-04-04 22:56:09.413 094 15557.97 354.29 53160.83 88888.00 2018-04-04 22:56:09.913 094 15557.99 354.29 53160.84 88888.00 2018-04-04 22:56:10.413 094 15558.00 354.23 53160.87 88888.00 2018-04-04 22:56:10.913 094 15557.98 354.21 53160.88 88888.00 2018-04-04 22:56:11.413 094 15557.98 354.20 53160.92 88888.00 2018-04-04 22:56:11.913 094 15557.96 354.21 53160.88 88888.00 2018-04-04 22:56:12.413 094 15557.97 354.19 53160.90 88888.00 2018-04-04 22:56:12.913 094 15557.93 354.20 53160.89 88888.00 2018-04-04 22:56:13.413 094 15557.93 354.21 53160.90 88888.00 2018-04-04 22:56:13.913 094 15557.90 354.14 53160.89 88888.00 2018-04-04 22:56:14.413 094 15557.93 354.12 53160.86 88888.00 2018-04-04 22:56:14.913 094 15557.96 354.14 53160.84 88888.00 2018-04-04 22:56:15.413 094 15557.89 354.17 53160.85 88888.00 2018-04-04 22:56:15.913 094 15557.84 354.17 53160.86 88888.00 2018-04-04 22:56:16.413 094 15557.80 354.16 53160.81 88888.00 2018-04-04 22:56:16.913 094 15557.81 354.20 53160.75 88888.00 2018-04-04 22:56:17.413 094 15557.80 354.17 53160.70 88888.00 2018-04-04 22:56:17.913 094 15557.82 354.14 53160.70 88888.00 2018-04-04 22:56:18.913 094 15557.80 354.12 53160.78 88888.00 2018-04-04 22:56:19.413 094 15557.80 354.11 53160.81 88888.00 2018-04-04 22:56:19.913 094 15557.77 354.10 53160.82 88888.00 2018-04-04 22:56:20.413 094 15557.74 354.05 53160.82 88888.00 2018-04-04 22:56:20.913 094 15557.72 354.00 53160.80 88888.00 2018-04-04 22:56:21.413 094 15557.71 353.99 53160.80 88888.00 2018-04-04 22:56:21.913 094 15557.71 353.99 53160.79 88888.00 2018-04-04 22:56:22.413 094 15557.70 353.97 53160.78 88888.00 2018-04-04 22:56:22.913 094 15557.69 354.01 53160.84 88888.00 2018-04-04 22:56:23.413 094 15557.68 353.99 53160.79 88888.00 2018-04-04 22:56:23.913 094 15557.71 353.97 53160.78 88888.00 2018-04-04 22:56:24.413 094 15557.71 353.97 53160.76 88888.00 2018-04-04 22:56:24.913 094 15557.66 353.95 53160.70 88888.00 2018-04-04 22:56:25.413 094 15557.68 353.92 53160.68 88888.00 2018-04-04 22:56:25.913 094 15557.72 353.90 53160.71 88888.00 2018-04-04 22:56:26.413 094 15557.69 353.87 53160.73 88888.00 2018-04-04 22:56:26.913 094 15557.68 353.88 53160.73 88888.00 2018-04-04 22:56:27.413 094 15557.69 353.88 53160.79 88888.00 2018-04-04 22:56:27.913 094 15557.73 353.85 53160.83 88888.00 2018-04-04 22:56:28.413 094 15557.70 353.85 53160.81 88888.00 2018-04-04 22:56:28.913 094 15557.66 353.84 53160.75 88888.00 2018-04-04 22:56:29.413 094 15557.69 353.85 53160.73 88888.00 2018-04-04 22:56:29.913 094 15557.68 353.79 53160.72 88888.00 2018-04-04 22:56:30.413 094 15557.64 353.75 53160.70 88888.00 2018-04-04 22:56:30.913 094 15557.66 353.78 53160.69 88888.00 2018-04-04 22:56:31.413 094 15557.66 353.76 53160.69 88888.00 2018-04-04 22:56:31.913 094 15557.70 353.75 53160.72 88888.00 2018-04-04 22:56:32.413 094 15557.71 353.78 53160.70 88888.00 2018-04-04 22:56:32.913 094 15557.68 353.79 53160.65 88888.00 2018-04-04 22:56:33.413 094 15557.62 353.77 53160.61 88888.00 2018-04-04 22:56:33.913 094 15557.63 353.74 53160.66 88888.00 2018-04-04 22:56:34.413 094 15557.62 353.74 53160.70 88888.00 2018-04-04 22:56:34.913 094 15557.62 353.75 53160.76 88888.00 2018-04-04 22:56:35.413 094 15557.61 353.73 53160.79 88888.00 2018-04-04 22:56:35.913 094 15557.62 353.70 53160.82 88888.00 2018-04-04 22:56:36.913 094 15557.65 353.61 53160.82 88888.00 2018-04-04 22:56:37.413 094 15557.66 353.62 53160.75 88888.00 2018-04-04 22:56:37.913 094 15557.63 353.64 53160.78 88888.00 2018-04-04 22:56:38.413 094 15557.68 353.64 53160.76 88888.00 2018-04-04 22:56:38.913 094 15557.68 353.64 53160.75 88888.00 2018-04-04 22:56:39.413 094 15557.69 353.60 53160.76 88888.00 2018-04-04 22:56:39.913 094 15557.72 353.61 53160.72 88888.00 2018-04-04 22:56:40.413 094 15557.71 353.60 53160.66 88888.00 2018-04-04 22:56:40.913 094 15557.69 353.59 53160.61 88888.00 2018-04-04 22:56:41.413 094 15557.66 353.58 53160.59 88888.00 2018-04-04 22:56:41.913 094 15557.66 353.57 53160.64 88888.00 2018-04-04 22:56:42.413 094 15557.66 353.58 53160.66 88888.00 2018-04-04 22:56:42.913 094 15557.62 353.57 53160.65 88888.00 2018-04-04 22:56:43.413 094 15557.69 353.56 53160.66 88888.00 2018-04-04 22:56:43.913 094 15557.72 353.57 53160.68 88888.00 2018-04-04 22:56:44.413 094 15557.71 353.58 53160.66 88888.00 2018-04-04 22:56:44.913 094 15557.71 353.57 53160.60 88888.00 2018-04-04 22:56:45.413 094 15557.69 353.57 53160.58 88888.00 2018-04-04 22:56:45.913 094 15557.64 353.59 53160.62 88888.00 2018-04-04 22:56:46.413 094 15557.64 353.57 53160.65 88888.00 2018-04-04 22:56:46.913 094 15557.65 353.58 53160.63 88888.00 2018-04-04 22:56:47.413 094 15557.69 353.60 53160.62 88888.00 2018-04-04 22:56:47.913 094 15557.71 353.60 53160.61 88888.00 2018-04-04 22:56:48.413 094 15557.66 353.58 53160.59 88888.00 2018-04-04 22:56:48.913 094 15557.69 353.58 53160.56 88888.00 2018-04-04 22:56:49.413 094 15557.68 353.58 53160.52 88888.00 2018-04-04 22:56:49.913 094 15557.66 353.57 53160.49 88888.00 2018-04-04 22:56:50.413 094 15557.64 353.59 53160.49 88888.00 2018-04-04 22:56:50.913 094 15557.60 353.60 53160.55 88888.00 2018-04-04 22:56:51.413 094 15557.65 353.59 53160.55 88888.00 2018-04-04 22:56:51.913 094 15557.64 353.59 53160.52 88888.00 2018-04-04 22:56:52.413 094 15557.64 353.66 53160.59 88888.00 2018-04-04 22:56:52.913 094 15557.66 353.65 53160.63 88888.00 2018-04-04 22:56:53.413 094 15557.65 353.61 53160.62 88888.00 2018-04-04 22:56:53.913 094 15557.63 353.61 53160.57 88888.00 2018-04-04 22:56:54.413 094 15557.62 353.61 53160.55 88888.00 2018-04-04 22:56:54.913 094 15557.66 353.64 53160.51 88888.00 2018-04-04 22:56:55.413 094 15557.68 353.65 53160.51 88888.00 2018-04-04 22:56:55.913 094 15557.69 353.62 53160.47 88888.00 2018-04-04 22:56:56.413 094 15557.68 353.60 53160.47 88888.00 2018-04-04 22:56:56.913 094 15557.60 353.58 53160.41 88888.00 2018-04-04 22:56:57.413 094 15557.66 353.59 53160.40 88888.00 2018-04-04 22:56:57.913 094 15557.70 353.64 53160.49 88888.00 2018-04-04 22:56:58.413 094 15557.69 353.64 53160.51 88888.00 2018-04-04 22:56:58.913 094 15557.68 353.62 53160.52 88888.00 2018-04-04 22:56:59.413 094 15557.65 353.64 53160.59 88888.00 2018-04-04 22:57:00.413 094 15557.64 353.67 53160.56 88888.00 2018-04-04 22:57:00.913 094 15557.68 353.68 53160.58 88888.00 2018-04-04 22:57:01.413 094 15557.73 353.68 53160.58 88888.00 2018-04-04 22:57:01.913 094 15557.73 353.67 53160.51 88888.00 2018-04-04 22:57:02.413 094 15557.70 353.62 53160.49 88888.00 2018-04-04 22:57:02.913 094 15557.72 353.62 53160.51 88888.00 2018-04-04 22:57:03.413 094 15557.69 353.60 53160.51 88888.00 2018-04-04 22:57:03.913 094 15557.60 353.62 53160.49 88888.00 2018-04-04 22:57:04.413 094 15557.61 353.67 53160.50 88888.00 2018-04-04 22:57:04.913 094 15557.63 353.65 53160.44 88888.00 2018-04-04 22:57:05.413 094 15557.66 353.65 53160.43 88888.00 2018-04-04 22:57:05.913 094 15557.68 353.68 53160.40 88888.00 2018-04-04 22:57:06.413 094 15557.63 353.71 53160.44 88888.00 2018-04-04 22:57:06.913 094 15557.64 353.69 53160.50 88888.00 2018-04-04 22:57:07.413 094 15557.68 353.68 53160.48 88888.00 2018-04-04 22:57:07.913 094 15557.70 353.68 53160.49 88888.00 2018-04-04 22:57:08.413 094 15557.73 353.69 53160.52 88888.00 2018-04-04 22:57:08.913 094 15557.70 353.67 53160.55 88888.00 2018-04-04 22:57:09.413 094 15557.68 353.65 53160.52 88888.00 2018-04-04 22:57:09.913 094 15557.66 353.62 53160.46 88888.00 2018-04-04 22:57:10.413 094 15557.70 353.60 53160.49 88888.00 2018-04-04 22:57:10.913 094 15557.68 353.62 53160.46 88888.00 2018-04-04 22:57:11.413 094 15557.66 353.61 53160.45 88888.00 2018-04-04 22:57:11.913 094 15557.68 353.60 53160.47 88888.00 2018-04-04 22:57:12.413 094 15557.71 353.59 53160.44 88888.00 2018-04-04 22:57:12.913 094 15557.69 353.55 53160.44 88888.00 2018-04-04 22:57:13.413 094 15557.64 353.57 53160.42 88888.00 2018-04-04 22:57:13.913 094 15557.66 353.55 53160.46 88888.00 2018-04-04 22:57:14.413 094 15557.70 353.58 53160.49 88888.00 2018-04-04 22:57:14.913 094 15557.71 353.57 53160.56 88888.00 2018-04-04 22:57:15.413 094 15557.69 353.57 53160.60 88888.00 2018-04-04 22:57:15.913 094 15557.70 353.52 53160.56 88888.00 2018-04-04 22:57:16.413 094 15557.75 353.58 53160.56 88888.00 2018-04-04 22:57:16.913 094 15557.71 353.56 53160.55 88888.00 2018-04-04 22:57:17.413 094 15557.73 353.51 53160.56 88888.00 2018-04-04 22:57:17.913 094 15557.74 353.51 53160.59 88888.00 2018-04-04 22:57:18.413 094 15557.69 353.48 53160.58 88888.00 2018-04-04 22:57:18.913 094 15557.64 353.44 53160.53 88888.00 2018-04-04 22:57:19.413 094 15557.66 353.44 53160.49 88888.00 2018-04-04 22:57:19.913 094 15557.69 353.43 53160.49 88888.00 2018-04-04 22:57:20.413 094 15557.68 353.40 53160.44 88888.00 2018-04-04 22:57:20.913 094 15557.61 353.42 53160.42 88888.00 2018-04-04 22:57:21.413 094 15557.57 353.39 53160.49 88888.00 2018-04-04 22:57:21.913 094 15557.62 353.40 53160.52 88888.00 2018-04-04 22:57:22.413 094 15557.63 353.39 53160.52 88888.00 2018-04-04 22:57:22.913 094 15557.66 353.40 53160.56 88888.00 2018-04-04 22:57:23.413 094 15557.64 353.38 53160.50 88888.00 2018-04-04 22:57:23.913 094 15557.65 353.34 53160.48 88888.00 2018-04-04 22:57:24.413 094 15557.61 353.32 53160.49 88888.00 2018-04-04 22:57:24.913 094 15557.55 353.31 53160.49 88888.00 2018-04-04 22:57:25.413 094 15557.60 353.32 53160.51 88888.00 2018-04-04 22:57:25.913 094 15557.60 353.32 53160.48 88888.00 2018-04-04 22:57:26.413 094 15557.59 353.32 53160.45 88888.00 2018-04-04 22:57:26.913 094 15557.61 353.32 53160.43 88888.00 2018-04-04 22:57:27.413 094 15557.60 353.29 53160.43 88888.00 2018-04-04 22:57:27.913 094 15557.64 353.29 53160.37 88888.00 2018-04-04 22:57:28.413 094 15557.63 353.29 53160.35 88888.00 2018-04-04 22:57:28.913 094 15557.60 353.25 53160.32 88888.00 2018-04-04 22:57:29.413 094 15557.57 353.19 53160.32 88888.00 2018-04-04 22:57:29.913 094 15557.63 353.21 53160.33 88888.00 2018-04-04 22:57:30.413 094 15557.64 353.23 53160.32 88888.00 2018-04-04 22:57:30.913 094 15557.62 353.22 53160.38 88888.00 2018-04-04 22:57:31.413 094 15557.64 353.22 53160.38 88888.00 2018-04-04 22:57:31.913 094 15557.64 353.23 53160.35 88888.00 2018-04-04 22:57:32.413 094 15557.65 353.23 53160.38 88888.00 2018-04-04 22:57:32.913 094 15557.66 353.23 53160.35 88888.00 2018-04-04 22:57:33.413 094 15557.69 353.19 53160.36 88888.00 2018-04-04 22:57:33.913 094 15557.69 353.21 53160.32 88888.00 2018-04-04 22:57:34.413 094 15557.68 353.22 53160.31 88888.00 2018-04-04 22:57:34.913 094 15557.71 353.18 53160.38 88888.00 2018-04-04 22:57:35.413 094 15557.71 353.17 53160.33 88888.00 2018-04-04 22:57:35.913 094 15557.72 353.21 53160.32 88888.00 2018-04-04 22:57:36.413 094 15557.72 353.24 53160.26 88888.00 2018-04-04 22:57:36.913 094 15557.72 353.24 53160.22 88888.00 2018-04-04 22:57:37.413 094 15557.73 353.21 53160.22 88888.00 2018-04-04 22:57:37.913 094 15557.78 353.21 53160.27 88888.00 2018-04-04 22:57:38.413 094 15557.77 353.19 53160.37 88888.00 2018-04-04 22:57:38.913 094 15557.75 353.22 53160.41 88888.00 2018-04-04 22:57:39.413 094 15557.74 353.24 53160.35 88888.00 2018-04-04 22:57:39.913 094 15557.78 353.19 53160.32 88888.00 2018-04-04 22:57:40.413 094 15557.78 353.22 53160.33 88888.00 2018-04-04 22:57:40.913 094 15557.79 353.27 53160.29 88888.00 2018-04-04 22:57:41.913 094 15557.81 353.27 53160.24 88888.00 2018-04-04 22:57:42.413 094 15557.80 353.31 53160.23 88888.00 2018-04-04 22:57:42.913 094 15557.78 353.33 53160.18 88888.00 2018-04-04 22:57:43.413 094 15557.77 353.31 53160.20 88888.00 2018-04-04 22:57:43.913 094 15557.79 353.29 53160.24 88888.00 2018-04-04 22:57:44.413 094 15557.83 353.25 53160.24 88888.00 2018-04-04 22:57:44.913 094 15557.86 353.25 53160.16 88888.00 2018-04-04 22:57:45.413 094 15557.86 353.26 53160.11 88888.00 2018-04-04 22:57:45.913 094 15557.79 353.32 53160.15 88888.00 2018-04-04 22:57:46.413 094 15557.82 353.30 53160.19 88888.00 2018-04-04 22:57:46.913 094 15557.81 353.29 53160.18 88888.00 2018-04-04 22:57:47.413 094 15557.89 353.30 53160.20 88888.00 2018-04-04 22:57:47.913 094 15557.89 353.29 53160.23 88888.00 2018-04-04 22:57:48.413 094 15557.89 353.30 53160.23 88888.00 2018-04-04 22:57:48.913 094 15557.96 353.34 53160.15 88888.00 2018-04-04 22:57:49.913 094 15557.84 353.35 53160.13 88888.00 2018-04-04 22:57:50.413 094 15557.82 353.35 53160.17 88888.00 2018-04-04 22:57:50.913 094 15557.79 353.38 53160.16 88888.00 2018-04-04 22:57:51.413 094 15557.84 353.39 53160.15 88888.00 2018-04-04 22:57:51.913 094 15557.81 353.40 53160.16 88888.00 2018-04-04 22:57:52.413 094 15557.80 353.40 53160.12 88888.00 2018-04-04 22:57:52.913 094 15557.81 353.36 53160.09 88888.00 2018-04-04 22:57:53.413 094 15557.83 353.32 53160.11 88888.00 2018-04-04 22:57:53.913 094 15557.91 353.34 53160.08 88888.00 2018-04-04 22:57:54.413 094 15557.99 353.41 53160.08 88888.00 2018-04-04 22:57:54.913 094 15557.98 353.35 53160.10 88888.00 2018-04-04 22:57:55.413 094 15557.95 353.34 53160.16 88888.00 2018-04-04 22:57:55.913 094 15557.96 353.34 53160.17 88888.00 2018-04-04 22:57:56.413 094 15557.96 353.29 53160.21 88888.00 2018-04-04 22:57:56.913 094 15557.91 353.31 53160.20 88888.00 2018-04-04 22:57:57.413 094 15557.91 353.35 53160.18 88888.00 2018-04-04 22:57:57.913 094 15557.90 353.31 53160.18 88888.00 2018-04-04 22:57:58.413 094 15557.92 353.29 53160.13 88888.00 2018-04-04 22:57:58.913 094 15557.96 353.29 53160.21 88888.00 2018-04-04 22:57:59.413 094 15557.91 353.25 53160.23 88888.00 2018-04-04 22:57:59.913 094 15557.90 353.23 53160.20 88888.00 2018-04-04 22:58:00.413 094 15557.88 353.23 53160.16 88888.00 2018-04-04 22:58:00.913 094 15557.87 353.21 53160.17 88888.00 2018-04-04 22:58:01.413 094 15557.89 353.23 53160.16 88888.00 2018-04-04 22:58:01.913 094 15557.95 353.23 53160.16 88888.00 2018-04-04 22:58:02.413 094 15557.96 353.24 53160.20 88888.00 2018-04-04 22:58:02.913 094 15557.95 353.24 53160.25 88888.00 2018-04-04 22:58:03.413 094 15557.92 353.19 53160.28 88888.00 2018-04-04 22:58:03.913 094 15557.93 353.21 53160.24 88888.00 2018-04-04 22:58:04.413 094 15557.87 353.18 53160.24 88888.00 2018-04-04 22:58:04.913 094 15557.84 353.16 53160.23 88888.00 2018-04-04 22:58:05.413 094 15557.84 353.10 53160.22 88888.00 2018-04-04 22:58:05.913 094 15557.86 353.12 53160.20 88888.00 2018-04-04 22:58:06.413 094 15557.88 353.10 53160.20 88888.00 2018-04-04 22:58:06.913 094 15557.86 353.12 53160.22 88888.00 2018-04-04 22:58:07.413 094 15557.88 353.12 53160.20 88888.00 2018-04-04 22:58:07.913 094 15557.87 353.08 53160.15 88888.00 2018-04-04 22:58:08.413 094 15557.88 353.05 53160.15 88888.00 2018-04-04 22:58:08.913 094 15557.87 353.05 53160.15 88888.00 2018-04-04 22:58:09.413 094 15557.87 353.08 53160.12 88888.00 2018-04-04 22:58:09.913 094 15557.91 353.06 53160.12 88888.00 2018-04-04 22:58:10.413 094 15557.89 353.05 53160.20 88888.00 2018-04-04 22:58:10.913 094 15557.84 353.07 53160.24 88888.00 2018-04-04 22:58:11.413 094 15557.84 352.99 53160.25 88888.00 2018-04-04 22:58:11.913 094 15557.82 352.98 53160.31 88888.00 2018-04-04 22:58:12.413 094 15557.81 352.99 53160.27 88888.00 2018-04-04 22:58:12.913 094 15557.86 352.99 53160.20 88888.00 2018-04-04 22:58:13.413 094 15557.87 352.96 53160.24 88888.00 2018-04-04 22:58:13.913 094 15557.82 352.96 53160.29 88888.00 2018-04-04 22:58:14.413 094 15557.86 353.01 53160.24 88888.00 2018-04-04 22:58:14.913 094 15557.82 353.04 53160.23 88888.00 2018-04-04 22:58:15.413 094 15557.79 353.04 53160.21 88888.00 2018-04-04 22:58:15.913 094 15557.89 353.04 53160.17 88888.00 2018-04-04 22:58:16.413 094 15557.89 353.01 53160.13 88888.00 2018-04-04 22:58:16.913 094 15557.89 353.01 53160.09 88888.00 2018-04-04 22:58:17.413 094 15557.88 353.02 53160.11 88888.00 2018-04-04 22:58:17.913 094 15557.88 352.98 53160.13 88888.00 2018-04-04 22:58:18.413 094 15557.90 352.96 53160.13 88888.00 2018-04-04 22:58:18.913 094 15557.92 352.98 53160.16 88888.00 2018-04-04 22:58:19.413 094 15557.84 352.96 53160.18 88888.00 2018-04-04 22:58:19.913 094 15557.86 352.91 53160.18 88888.00 2018-04-04 22:58:20.413 094 15557.88 352.96 53160.18 88888.00 2018-04-04 22:58:20.913 094 15557.87 353.00 53160.17 88888.00 2018-04-04 22:58:21.413 094 15557.88 353.01 53160.21 88888.00 2018-04-04 22:58:21.913 094 15557.84 352.93 53160.24 88888.00 2018-04-04 22:58:22.413 094 15557.84 352.93 53160.23 88888.00 2018-04-04 22:58:23.413 094 15557.88 352.95 53160.21 88888.00 2018-04-04 22:58:23.913 094 15557.90 352.95 53160.22 88888.00 2018-04-04 22:58:24.413 094 15557.87 352.97 53160.20 88888.00 2018-04-04 22:58:24.913 094 15557.88 352.97 53160.13 88888.00 2018-04-04 22:58:25.413 094 15557.90 352.97 53160.13 88888.00 2018-04-04 22:58:25.913 094 15557.91 352.97 53160.18 88888.00 2018-04-04 22:58:26.413 094 15557.82 352.97 53160.19 88888.00 2018-04-04 22:58:26.913 094 15557.79 352.96 53160.24 88888.00 2018-04-04 22:58:27.413 094 15557.81 352.96 53160.25 88888.00 2018-04-04 22:58:27.913 094 15557.84 352.91 53160.28 88888.00 2018-04-04 22:58:28.413 094 15557.87 352.91 53160.27 88888.00 2018-04-04 22:58:28.913 094 15557.90 352.93 53160.29 88888.00 2018-04-04 22:58:29.413 094 15557.91 352.93 53160.28 88888.00 2018-04-04 22:58:29.913 094 15557.91 352.93 53160.29 88888.00 2018-04-04 22:58:30.413 094 15557.91 352.97 53160.29 88888.00 2018-04-04 22:58:30.913 094 15557.90 352.99 53160.26 88888.00 2018-04-04 22:58:31.413 094 15557.87 352.99 53160.16 88888.00 2018-04-04 22:58:31.913 094 15557.81 352.97 53160.13 88888.00 2018-04-04 22:58:32.413 094 15557.87 352.96 53160.15 88888.00 2018-04-04 22:58:32.913 094 15557.88 352.91 53160.15 88888.00 2018-04-04 22:58:33.413 094 15557.88 352.89 53160.15 88888.00 2018-04-04 22:58:33.913 094 15557.83 352.86 53160.17 88888.00 2018-04-04 22:58:34.413 094 15557.86 352.88 53160.17 88888.00 2018-04-04 22:58:34.913 094 15557.88 352.90 53160.13 88888.00 2018-04-04 22:58:35.413 094 15557.82 352.95 53160.11 88888.00 2018-04-04 22:58:35.913 094 15557.79 352.96 53160.13 88888.00 2018-04-04 22:58:36.413 094 15557.82 352.95 53160.18 88888.00 2018-04-04 22:58:36.913 094 15557.86 352.97 53160.23 88888.00 2018-04-04 22:58:37.413 094 15557.87 352.98 53160.17 88888.00 2018-04-04 22:58:37.913 094 15557.87 353.00 53160.09 88888.00 2018-04-04 22:58:38.413 094 15557.87 353.00 53160.11 88888.00 2018-04-04 22:58:38.913 094 15557.84 353.00 53160.10 88888.00 2018-04-04 22:58:39.413 094 15557.87 353.00 53160.12 88888.00 2018-04-04 22:58:39.913 094 15557.82 353.01 53160.12 88888.00 2018-04-04 22:58:40.413 094 15557.84 353.01 53160.10 88888.00 2018-04-04 22:58:40.913 094 15557.87 352.98 53160.07 88888.00 2018-04-04 22:58:41.413 094 15557.84 352.97 53160.05 88888.00 2018-04-04 22:58:41.913 094 15557.82 352.96 53160.11 88888.00 2018-04-04 22:58:42.413 094 15557.92 353.00 53160.13 88888.00 2018-04-04 22:58:42.913 094 15558.02 353.00 53160.16 88888.00 2018-04-04 22:58:43.413 094 15558.08 353.01 53160.17 88888.00 2018-04-04 22:58:43.913 094 15558.07 353.00 53160.13 88888.00 2018-04-04 22:58:44.413 094 15558.02 352.93 53160.09 88888.00 2018-04-04 22:58:44.913 094 15558.01 352.92 53160.13 88888.00 2018-04-04 22:58:45.413 094 15558.04 352.96 53160.15 88888.00 2018-04-04 22:58:45.913 094 15558.06 352.96 53160.15 88888.00 2018-04-04 22:58:46.413 094 15558.08 352.92 53160.10 88888.00 2018-04-04 22:58:46.913 094 15558.08 352.93 53160.09 88888.00 2018-04-04 22:58:47.413 094 15558.06 352.97 53160.12 88888.00 2018-04-04 22:58:47.913 094 15558.10 352.91 53160.11 88888.00 2018-04-04 22:58:48.413 094 15558.13 352.88 53160.12 88888.00 2018-04-04 22:58:48.913 094 15558.10 352.95 53160.04 88888.00 2018-04-04 22:58:49.413 094 15558.09 352.89 53159.99 88888.00 2018-04-04 22:58:49.913 094 15558.16 352.89 53160.03 88888.00 2018-04-04 22:58:50.404 094 15558.11 352.92 53160.10 88888.00 2018-04-04 22:58:50.904 094 15558.16 352.92 53160.12 88888.00 2018-04-04 22:58:51.404 094 15558.22 352.91 53160.19 88888.00 2018-04-04 22:58:51.904 094 15558.22 352.91 53160.20 88888.00 2018-04-04 22:58:52.404 094 15558.26 352.89 53160.12 88888.00 2018-04-04 22:58:52.904 094 15558.26 352.88 53160.04 88888.00 2018-04-04 22:58:53.404 094 15558.28 352.87 53160.05 88888.00 2018-04-04 22:58:53.904 094 15558.33 352.86 53160.05 88888.00 2018-04-04 22:58:54.404 094 15558.32 352.87 53159.97 88888.00 2018-04-04 22:58:54.904 094 15558.35 352.89 53159.99 88888.00 2018-04-04 22:58:55.404 094 15558.36 352.89 53159.99 88888.00 2018-04-04 22:58:55.904 094 15558.36 352.90 53160.02 88888.00 2018-04-04 22:58:56.404 094 15558.35 352.90 53160.00 88888.00 2018-04-04 22:58:56.904 094 15558.36 352.87 53159.95 88888.00 2018-04-04 22:58:57.404 094 15558.37 352.83 53159.95 88888.00 2018-04-04 22:58:57.904 094 15558.38 352.83 53159.96 88888.00 2018-04-04 22:58:58.404 094 15558.46 352.83 53160.02 88888.00 2018-04-04 22:58:58.904 094 15558.43 352.80 53160.02 88888.00 2018-04-04 22:58:59.404 094 15558.38 352.81 53160.04 88888.00 2018-04-04 22:58:59.904 094 15558.43 352.81 53160.06 88888.00 2018-04-04 22:59:00.404 094 15558.43 352.79 53160.04 88888.00 2018-04-04 22:59:00.904 094 15558.44 352.82 53160.04 88888.00 2018-04-04 22:59:01.404 094 15558.45 352.82 53160.04 88888.00 2018-04-04 22:59:01.904 094 15558.47 352.81 53160.02 88888.00 2018-04-04 22:59:02.904 094 15558.52 352.86 53159.99 88888.00 2018-04-04 22:59:03.404 094 15558.50 352.81 53159.99 88888.00 2018-04-04 22:59:03.904 094 15558.52 352.81 53160.02 88888.00 2018-04-04 22:59:04.904 094 15558.54 352.81 53159.95 88888.00 2018-04-04 22:59:05.404 094 15558.59 352.84 53159.92 88888.00 2018-04-04 22:59:05.904 094 15558.60 352.82 53159.90 88888.00 2018-04-04 22:59:06.404 094 15558.63 352.86 53159.96 88888.00 2018-04-04 22:59:06.904 094 15558.64 352.90 53159.95 88888.00 2018-04-04 22:59:07.404 094 15558.63 352.84 53160.00 88888.00 2018-04-04 22:59:07.904 094 15558.62 352.78 53159.98 88888.00 2018-04-04 22:59:08.404 094 15558.65 352.74 53159.96 88888.00 2018-04-04 22:59:08.904 094 15558.69 352.75 53159.91 88888.00 2018-04-04 22:59:09.404 094 15558.70 352.78 53159.95 88888.00 2018-04-04 22:59:09.904 094 15558.71 352.81 53160.01 88888.00 2018-04-04 22:59:10.404 094 15558.73 352.87 53159.98 88888.00 2018-04-04 22:59:10.904 094 15558.70 352.86 53159.93 88888.00 2018-04-04 22:59:11.404 094 15558.72 352.84 53159.93 88888.00 2018-04-04 22:59:11.904 094 15558.77 352.81 53159.91 88888.00 2018-04-04 22:59:12.404 094 15558.77 352.80 53159.86 88888.00 2018-04-04 22:59:12.904 094 15558.76 352.78 53159.89 88888.00 2018-04-04 22:59:13.404 094 15558.73 352.74 53159.90 88888.00 2018-04-04 22:59:13.904 094 15558.74 352.78 53159.90 88888.00 2018-04-04 22:59:14.404 094 15558.80 352.79 53159.92 88888.00 2018-04-04 22:59:14.904 094 15558.81 352.78 53159.92 88888.00 2018-04-04 22:59:15.404 094 15558.83 352.78 53159.88 88888.00 2018-04-04 22:59:15.904 094 15558.80 352.75 53159.85 88888.00 2018-04-04 22:59:16.404 094 15558.87 352.71 53159.85 88888.00 2018-04-04 22:59:16.904 094 15558.91 352.74 53159.90 88888.00 2018-04-04 22:59:17.404 094 15558.90 352.78 53159.91 88888.00 2018-04-04 22:59:17.904 094 15558.91 352.75 53159.91 88888.00 2018-04-04 22:59:18.404 094 15558.90 352.74 53159.93 88888.00 2018-04-04 22:59:18.904 094 15558.87 352.73 53159.85 88888.00 2018-04-04 22:59:19.404 094 15558.89 352.72 53159.80 88888.00 2018-04-04 22:59:19.904 094 15558.88 352.71 53159.76 88888.00 2018-04-04 22:59:20.404 094 15558.89 352.71 53159.77 88888.00 2018-04-04 22:59:20.904 094 15558.95 352.73 53159.77 88888.00 2018-04-04 22:59:21.404 094 15558.94 352.74 53159.76 88888.00 2018-04-04 22:59:21.904 094 15558.92 352.75 53159.78 88888.00 2018-04-04 22:59:22.404 094 15558.94 352.70 53159.77 88888.00 2018-04-04 22:59:22.904 094 15558.97 352.71 53159.83 88888.00 2018-04-04 22:59:23.404 094 15558.97 352.74 53159.83 88888.00 2018-04-04 22:59:23.904 094 15558.97 352.70 53159.90 88888.00 2018-04-04 22:59:24.404 094 15558.97 352.69 53159.87 88888.00 2018-04-04 22:59:24.904 094 15559.00 352.69 53159.86 88888.00 2018-04-04 22:59:25.404 094 15559.07 352.71 53159.86 88888.00 2018-04-04 22:59:25.904 094 15559.08 352.72 53159.84 88888.00 2018-04-04 22:59:26.404 094 15559.07 352.71 53159.84 88888.00 2018-04-04 22:59:26.904 094 15559.08 352.70 53159.81 88888.00 2018-04-04 22:59:27.404 094 15559.04 352.73 53159.82 88888.00 2018-04-04 22:59:27.904 094 15559.03 352.78 53159.79 88888.00 2018-04-04 22:59:28.404 094 15559.07 352.80 53159.74 88888.00 2018-04-04 22:59:28.904 094 15559.13 352.74 53159.74 88888.00 2018-04-04 22:59:29.404 094 15559.14 352.72 53159.68 88888.00 2018-04-04 22:59:29.904 094 15559.08 352.69 53159.71 88888.00 2018-04-04 22:59:30.404 094 15559.09 352.70 53159.76 88888.00 2018-04-04 22:59:30.904 094 15559.11 352.67 53159.81 88888.00 2018-04-04 22:59:31.404 094 15559.11 352.69 53159.82 88888.00 2018-04-04 22:59:31.904 094 15559.10 352.70 53159.81 88888.00 2018-04-04 22:59:32.404 094 15559.10 352.69 53159.79 88888.00 2018-04-04 22:59:32.904 094 15559.13 352.64 53159.80 88888.00 2018-04-04 22:59:33.404 094 15559.15 352.66 53159.78 88888.00 2018-04-04 22:59:33.904 094 15559.15 352.62 53159.74 88888.00 2018-04-04 22:59:34.404 094 15559.15 352.63 53159.75 88888.00 2018-04-04 22:59:34.904 094 15559.16 352.62 53159.72 88888.00 2018-04-04 22:59:35.404 094 15559.16 352.64 53159.69 88888.00 2018-04-04 22:59:35.904 094 15559.18 352.67 53159.65 88888.00 2018-04-04 22:59:36.404 094 15559.23 352.71 53159.66 88888.00 2018-04-04 22:59:36.904 094 15559.23 352.74 53159.64 88888.00 2018-04-04 22:59:37.404 094 15559.25 352.74 53159.64 88888.00 2018-04-04 22:59:37.904 094 15559.23 352.75 53159.65 88888.00 2018-04-04 22:59:38.404 094 15559.25 352.74 53159.74 88888.00 2018-04-04 22:59:38.904 094 15559.26 352.74 53159.70 88888.00 2018-04-04 22:59:39.404 094 15559.23 352.75 53159.71 88888.00 2018-04-04 22:59:39.904 094 15559.20 352.74 53159.77 88888.00 2018-04-04 22:59:40.404 094 15559.23 352.73 53159.74 88888.00 2018-04-04 22:59:40.904 094 15559.26 352.73 53159.76 88888.00 2018-04-04 22:59:41.404 094 15559.23 352.74 53159.71 88888.00 2018-04-04 22:59:41.904 094 15559.23 352.74 53159.67 88888.00 2018-04-04 22:59:42.404 094 15559.33 352.76 53159.70 88888.00 2018-04-04 22:59:42.904 094 15559.31 352.75 53159.77 88888.00 2018-04-04 22:59:43.404 094 15559.28 352.78 53159.76 88888.00 2018-04-04 22:59:43.904 094 15559.26 352.79 53159.71 88888.00 2018-04-04 22:59:44.404 094 15559.28 352.76 53159.64 88888.00 2018-04-04 22:59:44.904 094 15559.31 352.75 53159.62 88888.00 2018-04-04 22:59:45.404 094 15559.40 352.73 53159.64 88888.00 2018-04-04 22:59:45.904 094 15559.32 352.76 53159.70 88888.00 2018-04-04 22:59:46.404 094 15559.34 352.79 53159.74 88888.00 2018-04-04 22:59:46.904 094 15559.37 352.78 53159.79 88888.00 2018-04-04 22:59:47.404 094 15559.42 352.74 53159.79 88888.00 2018-04-04 22:59:47.904 094 15559.46 352.75 53159.77 88888.00 2018-04-04 22:59:48.404 094 15559.52 352.76 53159.75 88888.00 2018-04-04 22:59:48.904 094 15559.43 352.78 53159.74 88888.00 2018-04-04 22:59:49.404 094 15559.42 352.80 53159.72 88888.00 2018-04-04 22:59:49.904 094 15559.41 352.80 53159.68 88888.00 2018-04-04 22:59:50.404 094 15559.44 352.84 53159.65 88888.00 2018-04-04 22:59:50.904 094 15559.50 352.84 53159.68 88888.00 2018-04-04 22:59:51.404 094 15559.51 352.81 53159.71 88888.00 2018-04-04 22:59:51.904 094 15559.46 352.82 53159.62 88888.00 2018-04-04 22:59:52.404 094 15559.52 352.82 53159.58 88888.00 2018-04-04 22:59:52.904 094 15559.55 352.83 53159.62 88888.00 2018-04-04 22:59:53.404 094 15559.58 352.87 53159.62 88888.00 2018-04-04 22:59:53.904 094 15559.62 352.87 53159.65 88888.00 2018-04-04 22:59:54.404 094 15559.67 352.87 53159.72 88888.00 2018-04-04 22:59:54.904 094 15559.65 352.82 53159.74 88888.00 2018-04-04 22:59:55.404 094 15559.67 352.82 53159.72 88888.00 2018-04-04 22:59:55.904 094 15559.67 352.87 53159.69 88888.00 2018-04-04 22:59:56.404 094 15559.69 352.88 53159.63 88888.00 2018-04-04 22:59:56.904 094 15559.70 352.89 53159.64 88888.00 2018-04-04 22:59:57.404 094 15559.68 352.92 53159.65 88888.00 2018-04-04 22:59:57.904 094 15559.68 352.91 53159.70 88888.00 2018-04-04 22:59:58.404 094 15559.71 352.91 53159.66 88888.00 2018-04-04 22:59:58.904 094 15559.74 352.91 53159.60 88888.00 2018-04-04 22:59:59.404 094 15559.73 352.89 53159.60 88888.00 2018-04-04 22:59:59.904 094 15559.72 352.88 53159.60 88888.00 2018-04-04 23:00:00.404 094 15559.77 352.89 53159.55 88888.00 2018-04-04 23:00:00.904 094 15559.79 352.91 53159.54 88888.00 2018-04-04 23:00:01.404 094 15559.88 352.92 53159.55 88888.00 2018-04-04 23:00:01.904 094 15559.89 352.91 53159.60 88888.00 2018-04-04 23:00:02.404 094 15559.87 352.92 53159.63 88888.00 2018-04-04 23:00:02.904 094 15559.81 352.93 53159.65 88888.00 2018-04-04 23:00:03.404 094 15559.83 352.97 53159.63 88888.00 2018-04-04 23:00:03.904 094 15559.86 352.99 53159.63 88888.00 2018-04-04 23:00:04.404 094 15559.88 352.95 53159.61 88888.00 2018-04-04 23:00:04.904 094 15559.88 352.96 53159.61 88888.00 2018-04-04 23:00:05.404 094 15559.87 352.97 53159.59 88888.00 2018-04-04 23:00:05.904 094 15559.89 353.00 53159.56 88888.00 2018-04-04 23:00:06.404 094 15559.91 353.01 53159.60 88888.00 2018-04-04 23:00:06.904 094 15559.92 352.99 53159.59 88888.00 2018-04-04 23:00:07.404 094 15559.94 353.02 53159.57 88888.00 2018-04-04 23:00:07.904 094 15559.91 353.04 53159.54 88888.00 2018-04-04 23:00:08.404 094 15559.92 353.05 53159.54 88888.00 2018-04-04 23:00:08.904 094 15559.98 353.05 53159.57 88888.00 2018-04-04 23:00:09.404 094 15559.97 353.02 53159.56 88888.00 2018-04-04 23:00:09.904 094 15560.01 353.00 53159.59 88888.00 2018-04-04 23:00:10.404 094 15560.04 353.05 53159.64 88888.00 2018-04-04 23:00:10.904 094 15560.03 353.08 53159.65 88888.00 2018-04-04 23:00:11.404 094 15560.05 353.08 53159.60 88888.00 2018-04-04 23:00:11.904 094 15560.06 353.07 53159.68 88888.00 2018-04-04 23:00:12.404 094 15560.05 353.04 53159.67 88888.00 2018-04-04 23:00:12.904 094 15560.07 353.05 53159.60 88888.00 2018-04-04 23:00:13.404 094 15560.08 353.07 53159.60 88888.00 2018-04-04 23:00:13.904 094 15560.09 353.04 53159.65 88888.00 2018-04-04 23:00:14.404 094 15560.14 353.01 53159.63 88888.00 2018-04-04 23:00:14.904 094 15560.10 352.99 53159.61 88888.00 2018-04-04 23:00:15.404 094 15560.13 352.99 53159.57 88888.00 2018-04-04 23:00:15.904 094 15560.13 352.98 53159.52 88888.00 2018-04-04 23:00:16.404 094 15560.13 353.00 53159.48 88888.00 2018-04-04 23:00:16.904 094 15560.15 353.01 53159.50 88888.00 2018-04-04 23:00:18.404 094 15560.17 352.97 53159.58 88888.00 2018-04-04 23:00:18.904 094 15560.18 353.00 53159.59 88888.00 2018-04-04 23:00:19.404 094 15560.21 353.01 53159.55 88888.00 2018-04-04 23:00:19.904 094 15560.22 352.95 53159.54 88888.00 2018-04-04 23:00:20.404 094 15560.19 352.93 53159.54 88888.00 2018-04-04 23:00:20.904 094 15560.24 352.96 53159.51 88888.00 2018-04-04 23:00:21.404 094 15560.31 352.96 53159.47 88888.00 2018-04-04 23:00:21.904 094 15560.31 352.95 53159.50 88888.00 2018-04-04 23:00:22.404 094 15560.30 352.93 53159.55 88888.00 2018-04-04 23:00:22.904 094 15560.32 352.95 53159.51 88888.00 2018-04-04 23:00:23.404 094 15560.35 352.98 53159.50 88888.00 2018-04-04 23:00:23.904 094 15560.39 353.00 53159.48 88888.00 2018-04-04 23:00:24.404 094 15560.36 352.98 53159.49 88888.00 2018-04-04 23:00:24.904 094 15560.34 352.97 53159.52 88888.00 2018-04-04 23:00:25.904 094 15560.42 352.93 53159.57 88888.00 2018-04-04 23:00:26.404 094 15560.46 352.92 53159.60 88888.00 2018-04-04 23:00:26.904 094 15560.49 352.91 53159.61 88888.00 2018-04-04 23:00:27.904 094 15560.49 352.92 53159.64 88888.00 2018-04-04 23:00:28.404 094 15560.50 352.93 53159.64 88888.00 2018-04-04 23:00:28.904 094 15560.50 352.93 53159.59 88888.00 2018-04-04 23:00:29.404 094 15560.50 352.93 53159.54 88888.00 2018-04-04 23:00:29.904 094 15560.51 352.89 53159.56 88888.00 2018-04-04 23:00:30.404 094 15560.52 352.90 53159.61 88888.00 2018-04-04 23:00:30.904 094 15560.50 352.98 53159.65 88888.00 2018-04-04 23:00:31.404 094 15560.51 353.00 53159.57 88888.00 2018-04-04 23:00:31.904 094 15560.55 353.00 53159.49 88888.00 2018-04-04 23:00:32.404 094 15560.53 353.05 53159.46 88888.00 2018-04-04 23:00:32.904 094 15560.55 353.01 53159.47 88888.00 2018-04-04 23:00:33.404 094 15560.57 353.01 53159.50 88888.00 2018-04-04 23:00:33.904 094 15560.62 353.04 53159.51 88888.00 2018-04-04 23:00:34.404 094 15560.61 353.05 53159.51 88888.00 2018-04-04 23:00:34.904 094 15560.62 353.05 53159.54 88888.00 2018-04-04 23:00:35.404 094 15560.67 353.07 53159.58 88888.00 2018-04-04 23:00:35.904 094 15560.72 353.06 53159.54 88888.00 2018-04-04 23:00:36.404 094 15560.75 353.01 53159.56 88888.00 2018-04-04 23:00:36.904 094 15560.76 353.00 53159.57 88888.00 2018-04-04 23:00:37.404 094 15560.76 353.05 53159.50 88888.00 2018-04-04 23:00:37.904 094 15560.73 353.08 53159.47 88888.00 2018-04-04 23:00:38.404 094 15560.77 353.08 53159.54 88888.00 2018-04-04 23:00:38.904 094 15560.79 353.05 53159.60 88888.00 2018-04-04 23:00:39.404 094 15560.81 353.05 53159.60 88888.00 2018-04-04 23:00:39.904 094 15560.78 353.13 53159.57 88888.00 2018-04-04 23:00:40.404 094 15560.77 353.17 53159.49 88888.00 2018-04-04 23:00:40.904 094 15560.80 353.14 53159.47 88888.00 2018-04-04 23:00:41.404 094 15560.81 353.21 53159.51 88888.00 2018-04-04 23:00:41.904 094 15560.80 353.23 53159.52 88888.00 2018-04-04 23:00:42.404 094 15560.85 353.21 53159.57 88888.00 2018-04-04 23:00:42.904 094 15560.89 353.17 53159.59 88888.00 2018-04-04 23:00:43.404 094 15560.85 353.13 53159.61 88888.00 2018-04-04 23:00:43.904 094 15560.91 353.16 53159.63 88888.00 2018-04-04 23:00:44.404 094 15560.91 353.17 53159.61 88888.00 2018-04-04 23:00:44.904 094 15560.93 353.21 53159.61 88888.00 2018-04-04 23:00:45.404 094 15560.89 353.22 53159.60 88888.00 2018-04-04 23:00:45.904 094 15560.90 353.21 53159.59 88888.00 2018-04-04 23:00:46.404 094 15560.93 353.24 53159.59 88888.00 2018-04-04 23:00:46.904 094 15560.93 353.21 53159.60 88888.00 2018-04-04 23:00:47.404 094 15560.93 353.21 53159.68 88888.00 2018-04-04 23:00:47.904 094 15560.90 353.25 53159.65 88888.00 2018-04-04 23:00:48.404 094 15560.89 353.29 53159.58 88888.00 2018-04-04 23:00:48.904 094 15560.96 353.31 53159.51 88888.00 2018-04-04 23:00:49.404 094 15560.91 353.30 53159.52 88888.00 2018-04-04 23:00:49.904 094 15560.94 353.31 53159.64 88888.00 2018-04-04 23:00:50.404 094 15560.96 353.31 53159.66 88888.00 2018-04-04 23:00:50.904 094 15560.96 353.31 53159.61 88888.00 2018-04-04 23:00:51.404 094 15560.98 353.31 53159.61 88888.00 2018-04-04 23:00:51.904 094 15560.98 353.33 53159.65 88888.00 2018-04-04 23:00:52.404 094 15560.97 353.33 53159.58 88888.00 2018-04-04 23:00:52.904 094 15560.93 353.35 53159.57 88888.00 2018-04-04 23:00:53.404 094 15560.88 353.35 53159.58 88888.00 2018-04-04 23:00:53.904 094 15560.91 353.32 53159.57 88888.00 2018-04-04 23:00:54.404 094 15560.91 353.34 53159.54 88888.00 2018-04-04 23:00:54.904 094 15560.95 353.36 53159.55 88888.00 2018-04-04 23:00:55.404 094 15560.94 353.39 53159.51 88888.00 2018-04-04 23:00:55.904 094 15560.88 353.40 53159.48 88888.00 2018-04-04 23:00:56.404 094 15560.88 353.38 53159.48 88888.00 2018-04-04 23:00:56.904 094 15560.89 353.38 53159.52 88888.00 2018-04-04 23:00:57.404 094 15560.90 353.41 53159.58 88888.00 2018-04-04 23:00:57.904 094 15560.89 353.41 53159.61 88888.00 2018-04-04 23:00:58.404 094 15560.84 353.38 53159.64 88888.00 2018-04-04 23:00:59.404 094 15560.85 353.45 53159.67 88888.00 2018-04-04 23:00:59.904 094 15560.90 353.45 53159.67 88888.00 2018-04-04 23:01:00.404 094 15560.87 353.43 53159.61 88888.00 2018-04-04 23:01:00.904 094 15560.91 353.42 53159.60 88888.00 2018-04-04 23:01:01.404 094 15560.94 353.42 53159.62 88888.00 2018-04-04 23:01:01.904 094 15560.91 353.47 53159.61 88888.00 2018-04-04 23:01:02.404 094 15560.93 353.48 53159.63 88888.00 2018-04-04 23:01:02.904 094 15560.93 353.50 53159.66 88888.00 2018-04-04 23:01:03.404 094 15560.88 353.53 53159.65 88888.00 2018-04-04 23:01:03.904 094 15560.82 353.56 53159.63 88888.00 2018-04-04 23:01:04.404 094 15560.86 353.56 53159.63 88888.00 2018-04-04 23:01:04.904 094 15560.90 353.55 53159.62 88888.00 2018-04-04 23:01:05.404 094 15560.84 353.53 53159.62 88888.00 2018-04-04 23:01:05.904 094 15560.81 353.53 53159.67 88888.00 2018-04-04 23:01:06.404 094 15560.81 353.52 53159.74 88888.00 2018-04-04 23:01:06.904 094 15560.81 353.55 53159.76 88888.00 2018-04-04 23:01:07.404 094 15560.75 353.55 53159.75 88888.00 2018-04-04 23:01:07.904 094 15560.75 353.56 53159.72 88888.00 2018-04-04 23:01:08.404 094 15560.76 353.59 53159.74 88888.00 2018-04-04 23:01:08.904 094 15560.75 353.60 53159.71 88888.00 2018-04-04 23:01:09.404 094 15560.81 353.65 53159.71 88888.00 2018-04-04 23:01:09.904 094 15560.77 353.62 53159.68 88888.00 2018-04-04 23:01:10.404 094 15560.78 353.61 53159.71 88888.00 2018-04-04 23:01:10.904 094 15560.77 353.61 53159.71 88888.00 2018-04-04 23:01:11.404 094 15560.77 353.65 53159.67 88888.00 2018-04-04 23:01:11.904 094 15560.75 353.62 53159.61 88888.00 2018-04-04 23:01:12.404 094 15560.76 353.61 53159.57 88888.00 2018-04-04 23:01:12.904 094 15560.77 353.60 53159.59 88888.00 2018-04-04 23:01:13.404 094 15560.79 353.59 53159.63 88888.00 2018-04-04 23:01:13.904 094 15560.85 353.61 53159.74 88888.00 2018-04-04 23:01:14.404 094 15560.87 353.62 53159.76 88888.00 2018-04-04 23:01:14.904 094 15560.85 353.60 53159.74 88888.00 2018-04-04 23:01:15.404 094 15560.84 353.64 53159.72 88888.00 2018-04-04 23:01:15.904 094 15560.82 353.67 53159.68 88888.00 2018-04-04 23:01:16.404 094 15560.84 353.68 53159.71 88888.00 2018-04-04 23:01:16.904 094 15560.84 353.67 53159.71 88888.00 2018-04-04 23:01:17.404 094 15560.88 353.69 53159.72 88888.00 2018-04-04 23:01:17.904 094 15560.85 353.67 53159.74 88888.00 2018-04-04 23:01:18.904 094 15560.66 353.65 53159.79 88888.00 2018-04-04 23:01:19.404 094 15560.68 353.66 53159.77 88888.00 2018-04-04 23:01:19.904 094 15560.71 353.66 53159.72 88888.00 2018-04-04 23:01:20.404 094 15560.71 353.64 53159.71 88888.00 2018-04-04 23:01:20.904 094 15560.72 353.68 53159.70 88888.00 2018-04-04 23:01:21.904 094 15560.73 353.66 53159.79 88888.00 2018-04-04 23:01:22.404 094 15560.77 353.67 53159.79 88888.00 2018-04-04 23:01:22.904 094 15560.75 353.68 53159.80 88888.00 2018-04-04 23:01:23.404 094 15560.78 353.68 53159.82 88888.00 2018-04-04 23:01:23.904 094 15560.85 353.68 53159.79 88888.00 2018-04-04 23:01:24.404 094 15560.84 353.64 53159.78 88888.00 2018-04-04 23:01:24.904 094 15560.81 353.68 53159.81 88888.00 2018-04-04 23:01:25.404 094 15560.80 353.76 53159.79 88888.00 2018-04-04 23:01:25.904 094 15560.81 353.77 53159.79 88888.00 2018-04-04 23:01:26.404 094 15560.79 353.74 53159.82 88888.00 2018-04-04 23:01:26.904 094 15560.73 353.73 53159.78 88888.00 2018-04-04 23:01:27.404 094 15560.76 353.75 53159.70 88888.00 2018-04-04 23:01:27.904 094 15560.76 353.82 53159.75 88888.00 2018-04-04 23:01:28.404 094 15560.75 353.77 53159.76 88888.00 2018-04-04 23:01:28.904 094 15560.71 353.79 53159.72 88888.00 2018-04-04 23:01:29.404 094 15560.71 353.79 53159.76 88888.00 2018-04-04 23:01:29.904 094 15560.71 353.82 53159.76 88888.00 2018-04-04 23:01:30.904 094 15560.77 353.83 53159.76 88888.00 2018-04-04 23:01:31.404 094 15560.75 353.83 53159.75 88888.00 2018-04-04 23:01:31.904 094 15560.71 353.85 53159.77 88888.00 2018-04-04 23:01:32.404 094 15560.75 353.87 53159.76 88888.00 2018-04-04 23:01:32.904 094 15560.75 353.86 53159.82 88888.00 2018-04-04 23:01:33.404 094 15560.78 353.85 53159.79 88888.00 2018-04-04 23:01:33.904 094 15560.73 353.85 53159.77 88888.00 2018-04-04 23:01:34.404 094 15560.79 353.87 53159.74 88888.00 2018-04-04 23:01:34.904 094 15560.84 353.84 53159.74 88888.00 2018-04-04 23:01:35.404 094 15560.85 353.84 53159.77 88888.00 2018-04-04 23:01:35.904 094 15560.79 353.83 53159.66 88888.00 2018-04-04 23:01:36.404 094 15560.81 353.86 53159.70 88888.00 2018-04-04 23:01:36.904 094 15560.82 353.92 53159.75 88888.00 2018-04-04 23:01:37.404 094 15560.81 353.90 53159.80 88888.00 2018-04-04 23:01:37.904 094 15560.84 353.86 53159.82 88888.00 2018-04-04 23:01:38.904 094 15560.90 353.93 53159.78 88888.00 2018-04-04 23:01:39.404 094 15560.89 353.94 53159.77 88888.00 2018-04-04 23:01:39.904 094 15560.82 353.88 53159.78 88888.00 2018-04-04 23:01:40.904 094 15560.81 353.97 53159.74 88888.00 2018-04-04 23:01:41.404 094 15560.84 353.97 53159.76 88888.00 2018-04-04 23:01:41.904 094 15560.87 353.97 53159.79 88888.00 2018-04-04 23:01:42.404 094 15560.86 353.97 53159.76 88888.00 2018-04-04 23:01:42.904 094 15560.88 354.00 53159.75 88888.00 2018-04-04 23:01:43.404 094 15560.81 354.02 53159.75 88888.00 2018-04-04 23:01:43.904 094 15560.85 354.01 53159.75 88888.00 2018-04-04 23:01:44.404 094 15560.87 354.02 53159.74 88888.00 2018-04-04 23:01:44.904 094 15560.84 354.00 53159.75 88888.00 2018-04-04 23:01:45.404 094 15560.82 353.97 53159.79 88888.00 2018-04-04 23:01:45.904 094 15560.78 353.97 53159.83 88888.00 2018-04-04 23:01:46.404 094 15560.81 354.00 53159.80 88888.00 2018-04-04 23:01:46.904 094 15560.87 354.04 53159.79 88888.00 2018-04-04 23:01:47.404 094 15560.84 354.04 53159.80 88888.00 2018-04-04 23:01:47.904 094 15560.84 354.05 53159.78 88888.00 2018-04-04 23:01:48.404 094 15560.84 354.05 53159.72 88888.00 2018-04-04 23:01:48.904 094 15560.84 354.01 53159.77 88888.00 2018-04-04 23:01:49.404 094 15560.85 354.03 53159.76 88888.00 2018-04-04 23:01:49.904 094 15560.82 354.07 53159.79 88888.00 2018-04-04 23:01:50.404 094 15560.85 354.04 53159.82 88888.00 2018-04-04 23:01:50.904 094 15560.88 354.08 53159.82 88888.00 2018-04-04 23:01:51.404 094 15560.88 354.11 53159.75 88888.00 2018-04-04 23:01:51.904 094 15560.82 354.08 53159.74 88888.00 2018-04-04 23:01:52.404 094 15560.81 354.05 53159.76 88888.00 2018-04-04 23:01:52.904 094 15560.82 354.10 53159.78 88888.00 2018-04-04 23:01:53.404 094 15560.82 354.10 53159.82 88888.00 2018-04-04 23:01:53.904 094 15560.85 354.05 53159.86 88888.00 2018-04-04 23:01:54.404 094 15560.84 354.01 53159.82 88888.00 2018-04-04 23:01:54.904 094 15560.90 354.05 53159.81 88888.00 2018-04-04 23:01:55.404 094 15560.87 354.08 53159.80 88888.00 2018-04-04 23:01:55.904 094 15560.85 354.13 53159.81 88888.00 2018-04-04 23:01:56.404 094 15560.82 354.10 53159.79 88888.00 2018-04-04 23:01:56.904 094 15560.86 354.09 53159.83 88888.00 2018-04-04 23:01:57.404 094 15560.85 354.12 53159.81 88888.00 2018-04-04 23:01:57.904 094 15560.81 354.16 53159.82 88888.00 2018-04-04 23:01:58.404 094 15560.82 354.13 53159.88 88888.00 2018-04-04 23:01:58.904 094 15560.85 354.16 53159.87 88888.00 2018-04-04 23:01:59.404 094 15560.85 354.16 53159.81 88888.00 2018-04-04 23:01:59.904 094 15560.87 354.13 53159.82 88888.00 2018-04-04 23:02:00.404 094 15560.81 354.13 53159.85 88888.00 2018-04-04 23:02:00.904 094 15560.85 354.14 53159.88 88888.00 2018-04-04 23:02:01.404 094 15560.84 354.16 53159.91 88888.00 2018-04-04 23:02:01.904 094 15560.84 354.14 53159.96 88888.00 2018-04-04 23:02:02.404 094 15560.86 354.11 53159.99 88888.00 2018-04-04 23:02:02.904 094 15560.86 354.14 53159.99 88888.00 2018-04-04 23:02:03.404 094 15560.87 354.17 53159.97 88888.00 2018-04-04 23:02:03.904 094 15560.82 354.19 53159.92 88888.00 2018-04-04 23:02:04.404 094 15560.80 354.16 53159.90 88888.00 2018-04-04 23:02:04.904 094 15560.80 354.13 53159.91 88888.00 2018-04-04 23:02:05.404 094 15560.82 354.14 53159.91 88888.00 2018-04-04 23:02:05.904 094 15560.84 354.17 53159.91 88888.00 2018-04-04 23:02:06.404 094 15560.85 354.16 53159.96 88888.00 2018-04-04 23:02:06.904 094 15560.84 354.21 53159.89 88888.00 2018-04-04 23:02:07.404 094 15560.77 354.20 53159.87 88888.00 2018-04-04 23:02:07.904 094 15560.72 354.21 53159.89 88888.00 2018-04-04 23:02:08.404 094 15560.75 354.18 53159.90 88888.00 2018-04-04 23:02:08.904 094 15560.80 354.16 53159.90 88888.00 2018-04-04 23:02:09.404 094 15560.84 354.17 53159.96 88888.00 2018-04-04 23:02:09.904 094 15560.87 354.21 53160.03 88888.00 2018-04-04 23:02:10.404 094 15560.87 354.23 53160.08 88888.00 2018-04-04 23:02:10.904 094 15560.82 354.23 53160.12 88888.00 2018-04-04 23:02:11.404 094 15560.80 354.26 53160.13 88888.00 2018-04-04 23:02:12.404 094 15560.84 354.34 53160.07 88888.00 2018-04-04 23:02:12.904 094 15560.84 354.34 53159.99 88888.00 2018-04-04 23:02:13.404 094 15560.79 354.26 53159.99 88888.00 2018-04-04 23:02:13.904 094 15560.79 354.21 53160.04 88888.00 2018-04-04 23:02:14.404 094 15560.78 354.22 53160.06 88888.00 2018-04-04 23:02:14.904 094 15560.72 354.22 53160.07 88888.00 2018-04-04 23:02:15.404 094 15560.72 354.26 53159.99 88888.00 2018-04-04 23:02:15.904 094 15560.71 354.28 53159.95 88888.00 2018-04-04 23:02:16.404 094 15560.72 354.29 53159.96 88888.00 2018-04-04 23:02:16.904 094 15560.72 354.30 53160.01 88888.00 2018-04-04 23:02:17.404 094 15560.70 354.31 53160.06 88888.00 2018-04-04 23:02:17.904 094 15560.71 354.34 53160.09 88888.00 2018-04-04 23:02:18.404 094 15560.70 354.33 53160.05 88888.00 2018-04-04 23:02:18.904 094 15560.67 354.29 53160.04 88888.00 2018-04-04 23:02:19.404 094 15560.66 354.25 53160.07 88888.00 2018-04-04 23:02:19.904 094 15560.69 354.23 53160.09 88888.00 2018-04-04 23:02:20.404 094 15560.67 354.25 53160.09 88888.00 2018-04-04 23:02:20.904 094 15560.67 354.27 53160.06 88888.00 2018-04-04 23:02:21.404 094 15560.71 354.28 53160.07 88888.00 2018-04-04 23:02:21.904 094 15560.73 354.23 53160.09 88888.00 2018-04-04 23:02:22.404 094 15560.72 354.25 53160.07 88888.00 2018-04-04 23:02:22.904 094 15560.72 354.26 53160.06 88888.00 2018-04-04 23:02:23.404 094 15560.70 354.25 53160.00 88888.00 2018-04-04 23:02:23.904 094 15560.73 354.25 53159.98 88888.00 2018-04-04 23:02:24.404 094 15560.73 354.28 53159.96 88888.00 2018-04-04 23:02:24.904 094 15560.69 354.30 53159.99 88888.00 2018-04-04 23:02:25.404 094 15560.67 354.31 53160.04 88888.00 2018-04-04 23:02:25.904 094 15560.63 354.31 53160.07 88888.00 2018-04-04 23:02:26.404 094 15560.66 354.31 53160.10 88888.00 2018-04-04 23:02:26.904 094 15560.67 354.33 53160.12 88888.00 2018-04-04 23:02:27.404 094 15560.63 354.31 53160.10 88888.00 2018-04-04 23:02:27.904 094 15560.61 354.30 53160.07 88888.00 2018-04-04 23:02:28.404 094 15560.64 354.34 53160.07 88888.00 2018-04-04 23:02:28.904 094 15560.64 354.35 53160.07 88888.00 2018-04-04 23:02:29.404 094 15560.68 354.37 53160.04 88888.00 2018-04-04 23:02:29.904 094 15560.68 354.38 53160.05 88888.00 2018-04-04 23:02:30.404 094 15560.66 354.43 53160.02 88888.00 2018-04-04 23:02:30.904 094 15560.67 354.45 53160.03 88888.00 2018-04-04 23:02:31.404 094 15560.71 354.45 53160.00 88888.00 2018-04-04 23:02:31.904 094 15560.67 354.45 53160.02 88888.00 2018-04-04 23:02:32.404 094 15560.67 354.45 53160.04 88888.00 2018-04-04 23:02:32.904 094 15560.72 354.47 53160.01 88888.00 2018-04-04 23:02:33.404 094 15560.71 354.47 53160.02 88888.00 2018-04-04 23:02:33.904 094 15560.71 354.50 53160.07 88888.00 2018-04-04 23:02:34.404 094 15560.69 354.51 53160.07 88888.00 2018-04-04 23:02:34.904 094 15560.70 354.48 53160.11 88888.00 2018-04-04 23:02:35.404 094 15560.70 354.53 53160.11 88888.00 2018-04-04 23:02:35.904 094 15560.71 354.53 53160.11 88888.00 2018-04-04 23:02:36.404 094 15560.70 354.52 53160.09 88888.00 2018-04-04 23:02:36.904 094 15560.71 354.55 53160.04 88888.00 2018-04-04 23:02:37.404 094 15560.68 354.55 53160.06 88888.00 2018-04-04 23:02:37.904 094 15560.66 354.52 53160.06 88888.00 2018-04-04 23:02:38.404 094 15560.67 354.50 53160.09 88888.00 2018-04-04 23:02:38.904 094 15560.70 354.50 53160.06 88888.00 2018-04-04 23:02:39.404 094 15560.63 354.55 53160.09 88888.00 2018-04-04 23:02:39.904 094 15560.66 354.51 53160.16 88888.00 2018-04-04 23:02:40.404 094 15560.67 354.47 53160.18 88888.00 2018-04-04 23:02:40.904 094 15560.66 354.43 53160.17 88888.00 2018-04-04 23:02:41.404 094 15560.66 354.44 53160.23 88888.00 2018-04-04 23:02:41.904 094 15560.70 354.50 53160.27 88888.00 2018-04-04 23:02:42.404 094 15560.71 354.50 53160.27 88888.00 2018-04-04 23:02:42.904 094 15560.64 354.50 53160.27 88888.00 2018-04-04 23:02:43.904 094 15560.64 354.46 53160.27 88888.00 2018-04-04 23:02:44.404 094 15560.66 354.45 53160.29 88888.00 2018-04-04 23:02:44.904 094 15560.62 354.43 53160.33 88888.00 2018-04-04 23:02:45.404 094 15560.62 354.44 53160.30 88888.00 2018-04-04 23:02:45.904 094 15560.62 354.44 53160.29 88888.00 2018-04-04 23:02:46.404 094 15560.49 354.44 53160.24 88888.00 2018-04-04 23:02:46.904 094 15560.51 354.44 53160.29 88888.00 2018-04-04 23:02:47.404 094 15560.57 354.37 53160.30 88888.00 2018-04-04 23:02:47.904 094 15560.58 354.39 53160.25 88888.00 2018-04-04 23:02:48.404 094 15560.54 354.42 53160.28 88888.00 2018-04-04 23:02:48.904 094 15560.53 354.40 53160.29 88888.00 2018-04-04 23:02:49.404 094 15560.54 354.39 53160.33 88888.00 2018-04-04 23:02:49.904 094 15560.59 354.40 53160.41 88888.00 2018-04-04 23:02:50.404 094 15560.57 354.44 53160.38 88888.00 2018-04-04 23:02:50.904 094 15560.57 354.44 53160.33 88888.00 2018-04-04 23:02:51.404 094 15560.57 354.46 53160.33 88888.00 2018-04-04 23:02:51.904 094 15560.57 354.44 53160.32 88888.00 2018-04-04 23:02:52.404 094 15560.58 354.46 53160.32 88888.00 2018-04-04 23:02:52.904 094 15560.55 354.45 53160.36 88888.00 2018-04-04 23:02:53.404 094 15560.57 354.47 53160.33 88888.00 2018-04-04 23:02:53.904 094 15560.55 354.50 53160.37 88888.00 2018-04-04 23:02:54.404 094 15560.51 354.48 53160.31 88888.00 2018-04-04 23:02:54.904 094 15560.48 354.46 53160.26 88888.00 2018-04-04 23:02:55.404 094 15560.49 354.46 53160.24 88888.00 2018-04-04 23:02:55.904 094 15560.48 354.50 53160.26 88888.00 2018-04-04 23:02:56.404 094 15560.49 354.44 53160.26 88888.00 2018-04-04 23:02:56.904 094 15560.48 354.39 53160.28 88888.00 2018-04-04 23:02:57.404 094 15560.46 354.40 53160.32 88888.00 2018-04-04 23:02:57.904 094 15560.51 354.43 53160.29 88888.00 2018-04-04 23:02:58.404 094 15560.46 354.48 53160.33 88888.00 2018-04-04 23:02:58.904 094 15560.44 354.43 53160.38 88888.00 2018-04-04 23:02:59.404 094 15560.43 354.43 53160.40 88888.00 2018-04-04 23:02:59.904 094 15560.45 354.45 53160.38 88888.00 2018-04-04 23:03:00.404 094 15560.46 354.50 53160.39 88888.00 2018-04-04 23:03:00.904 094 15560.49 354.50 53160.40 88888.00 2018-04-04 23:03:01.404 094 15560.53 354.50 53160.41 88888.00 2018-04-04 23:03:01.904 094 15560.44 354.52 53160.39 88888.00 2018-04-04 23:03:02.404 094 15560.41 354.54 53160.40 88888.00 2018-04-04 23:03:02.904 094 15560.53 354.50 53160.41 88888.00 2018-04-04 23:03:03.404 094 15560.54 354.47 53160.37 88888.00 2018-04-04 23:03:03.904 094 15560.53 354.42 53160.29 88888.00 2018-04-04 23:03:04.404 094 15560.49 354.42 53160.31 88888.00 2018-04-04 23:03:04.904 094 15560.45 354.45 53160.32 88888.00 2018-04-04 23:03:05.404 094 15560.48 354.45 53160.36 88888.00 2018-04-04 23:03:05.904 094 15560.48 354.43 53160.35 88888.00 2018-04-04 23:03:06.404 094 15560.48 354.48 53160.37 88888.00 2018-04-04 23:03:06.904 094 15560.48 354.48 53160.41 88888.00 2018-04-04 23:03:07.404 094 15560.50 354.44 53160.41 88888.00 2018-04-04 23:03:07.904 094 15560.51 354.45 53160.43 88888.00 2018-04-04 23:03:08.404 094 15560.53 354.45 53160.42 88888.00 2018-04-04 23:03:08.904 094 15560.48 354.43 53160.41 88888.00 2018-04-04 23:03:09.404 094 15560.46 354.42 53160.40 88888.00 2018-04-04 23:03:09.904 094 15560.49 354.40 53160.39 88888.00 2018-04-04 23:03:10.404 094 15560.49 354.38 53160.41 88888.00 2018-04-04 23:03:10.904 094 15560.45 354.37 53160.41 88888.00 2018-04-04 23:03:11.404 094 15560.46 354.37 53160.33 88888.00 2018-04-04 23:03:11.904 094 15560.50 354.40 53160.26 88888.00 2018-04-04 23:03:12.404 094 15560.52 354.42 53160.27 88888.00 2018-04-04 23:03:12.904 094 15560.42 354.39 53160.31 88888.00 2018-04-04 23:03:13.404 094 15560.34 354.39 53160.28 88888.00 2018-04-04 23:03:13.904 094 15560.33 354.42 53160.32 88888.00 2018-04-04 23:03:14.404 094 15560.36 354.36 53160.37 88888.00 2018-04-04 23:03:14.904 094 15560.41 354.36 53160.37 88888.00 2018-04-04 23:03:15.404 094 15560.41 354.38 53160.42 88888.00 2018-04-04 23:03:15.904 094 15560.41 354.38 53160.40 88888.00 2018-04-04 23:03:16.404 094 15560.43 354.37 53160.37 88888.00 2018-04-04 23:03:16.904 094 15560.46 354.37 53160.31 88888.00 2018-04-04 23:03:17.404 094 15560.45 354.40 53160.31 88888.00 2018-04-04 23:03:17.904 094 15560.46 354.40 53160.37 88888.00 2018-04-04 23:03:18.404 094 15560.49 354.37 53160.40 88888.00 2018-04-04 23:03:18.904 094 15560.48 354.36 53160.41 88888.00 2018-04-04 23:03:19.404 094 15560.45 354.37 53160.36 88888.00 2018-04-04 23:03:19.904 094 15560.45 354.35 53160.33 88888.00 2018-04-04 23:03:20.404 094 15560.45 354.36 53160.38 88888.00 2018-04-04 23:03:20.904 094 15560.45 354.38 53160.37 88888.00 2018-04-04 23:03:21.404 094 15560.44 354.38 53160.41 88888.00 2018-04-04 23:03:21.904 094 15560.48 354.36 53160.45 88888.00 2018-04-04 23:03:22.404 094 15560.44 354.33 53160.48 88888.00 2018-04-04 23:03:22.904 094 15560.45 354.36 53160.41 88888.00 2018-04-04 23:03:23.404 094 15560.46 354.35 53160.42 88888.00 2018-04-04 23:03:23.904 094 15560.45 354.36 53160.48 88888.00 2018-04-04 23:03:24.404 094 15560.41 354.34 53160.55 88888.00 2018-04-04 23:03:24.904 094 15560.35 354.34 53160.49 88888.00 2018-04-04 23:03:25.404 094 15560.37 354.34 53160.45 88888.00 2018-04-04 23:03:25.904 094 15560.36 354.33 53160.47 88888.00 2018-04-04 23:03:26.404 094 15560.37 354.35 53160.45 88888.00 2018-04-04 23:03:26.904 094 15560.39 354.34 53160.42 88888.00 2018-04-04 23:03:27.404 094 15560.37 354.36 53160.36 88888.00 2018-04-04 23:03:27.904 094 15560.33 354.35 53160.33 88888.00 2018-04-04 23:03:28.404 094 15560.37 354.40 53160.38 88888.00 2018-04-04 23:03:28.904 094 15560.34 354.43 53160.41 88888.00 2018-04-04 23:03:29.404 094 15560.33 354.40 53160.42 88888.00 2018-04-04 23:03:29.904 094 15560.30 354.39 53160.43 88888.00 2018-04-04 23:03:30.404 094 15560.27 354.38 53160.42 88888.00 2018-04-04 23:03:30.904 094 15560.30 354.33 53160.41 88888.00 2018-04-04 23:03:31.404 094 15560.28 354.31 53160.39 88888.00 2018-04-04 23:03:31.904 094 15560.28 354.36 53160.46 88888.00 2018-04-04 23:03:32.404 094 15560.24 354.40 53160.49 88888.00 2018-04-04 23:03:32.904 094 15560.28 354.40 53160.48 88888.00 2018-04-04 23:03:33.404 094 15560.27 354.42 53160.45 88888.00 2018-04-04 23:03:33.905 094 15560.25 354.44 53160.44 88888.00 2018-04-04 23:03:34.405 094 15560.25 354.44 53160.48 88888.00 2018-04-04 23:03:34.905 094 15560.25 354.40 53160.44 88888.00 2018-04-04 23:03:35.405 094 15560.26 354.37 53160.39 88888.00 2018-04-04 23:03:35.905 094 15560.27 354.38 53160.35 88888.00 2018-04-04 23:03:36.405 094 15560.22 354.39 53160.30 88888.00 2018-04-04 23:03:36.905 094 15560.25 354.39 53160.36 88888.00 2018-04-04 23:03:37.405 094 15560.26 354.39 53160.43 88888.00 2018-04-04 23:03:37.905 094 15560.22 354.40 53160.40 88888.00 2018-04-04 23:03:38.405 094 15560.24 354.43 53160.42 88888.00 2018-04-04 23:03:38.905 094 15560.31 354.45 53160.43 88888.00 2018-04-04 23:03:39.405 094 15560.22 354.42 53160.39 88888.00 2018-04-04 23:03:39.905 094 15560.22 354.42 53160.46 88888.00 2018-04-04 23:03:40.405 094 15560.21 354.43 53160.48 88888.00 2018-04-04 23:03:40.905 094 15560.18 354.36 53160.52 88888.00 2018-04-04 23:03:41.405 094 15560.18 354.39 53160.50 88888.00 2018-04-04 23:03:41.905 094 15560.16 354.43 53160.47 88888.00 2018-04-04 23:03:42.405 094 15560.14 354.42 53160.48 88888.00 2018-04-04 23:03:42.905 094 15560.07 354.42 53160.46 88888.00 2018-04-04 23:03:43.405 094 15560.09 354.42 53160.45 88888.00 2018-04-04 23:03:43.905 094 15560.13 354.43 53160.42 88888.00 2018-04-04 23:03:44.405 094 15560.12 354.44 53160.43 88888.00 2018-04-04 23:03:44.905 094 15560.13 354.40 53160.50 88888.00 2018-04-04 23:03:45.405 094 15560.09 354.37 53160.49 88888.00 2018-04-04 23:03:45.905 094 15560.07 354.36 53160.52 88888.00 2018-04-04 23:03:46.405 094 15560.03 354.31 53160.56 88888.00 2018-04-04 23:03:46.905 094 15560.03 354.34 53160.56 88888.00 2018-04-04 23:03:47.405 094 15560.06 354.34 53160.58 88888.00 2018-04-04 23:03:47.905 094 15560.04 354.34 53160.53 88888.00 2018-04-04 23:03:48.405 094 15560.01 354.35 53160.56 88888.00 2018-04-04 23:03:48.905 094 15559.99 354.35 53160.57 88888.00 2018-04-04 23:03:49.405 094 15559.96 354.34 53160.62 88888.00 2018-04-04 23:03:49.905 094 15559.96 354.34 53160.63 88888.00 2018-04-04 23:03:50.405 094 15559.97 354.34 53160.62 88888.00 2018-04-04 23:03:50.905 094 15559.95 354.34 53160.63 88888.00 2018-04-04 23:03:51.405 094 15559.94 354.30 53160.56 88888.00 2018-04-04 23:03:51.905 094 15559.94 354.30 53160.55 88888.00 2018-04-04 23:03:52.405 094 15560.00 354.33 53160.56 88888.00 2018-04-04 23:03:52.905 094 15559.99 354.33 53160.57 88888.00 2018-04-04 23:03:53.405 094 15559.90 354.30 53160.63 88888.00 2018-04-04 23:03:53.905 094 15559.89 354.31 53160.63 88888.00 2018-04-04 23:03:54.905 094 15559.89 354.37 53160.66 88888.00 2018-04-04 23:03:55.405 094 15559.85 354.37 53160.61 88888.00 2018-04-04 23:03:55.905 094 15559.86 354.33 53160.62 88888.00 2018-04-04 23:03:56.905 094 15559.92 354.27 53160.65 88888.00 2018-04-04 23:03:57.405 094 15559.88 354.28 53160.65 88888.00 2018-04-04 23:03:57.905 094 15559.86 354.26 53160.65 88888.00 2018-04-04 23:03:58.405 094 15559.85 354.22 53160.63 88888.00 2018-04-04 23:03:58.905 094 15559.85 354.18 53160.59 88888.00 2018-04-04 23:03:59.405 094 15559.86 354.17 53160.58 88888.00 2018-04-04 23:03:59.905 094 15559.85 354.19 53160.58 88888.00 2018-04-04 23:04:00.405 094 15559.83 354.16 53160.56 88888.00 2018-04-04 23:04:00.905 094 15559.82 354.09 53160.58 88888.00 2018-04-04 23:04:01.405 094 15559.85 354.09 53160.57 88888.00 2018-04-04 23:04:01.905 094 15559.78 354.07 53160.60 88888.00 2018-04-04 23:04:02.405 094 15559.81 354.08 53160.61 88888.00 2018-04-04 23:04:02.905 094 15559.83 354.07 53160.64 88888.00 2018-04-04 23:04:03.405 094 15559.85 354.02 53160.63 88888.00 2018-04-04 23:04:03.905 094 15559.83 353.97 53160.63 88888.00 2018-04-04 23:04:04.905 094 15559.72 354.01 53160.59 88888.00 2018-04-04 23:04:05.405 094 15559.74 354.02 53160.58 88888.00 2018-04-04 23:04:05.905 094 15559.72 353.99 53160.57 88888.00 2018-04-04 23:04:06.405 094 15559.78 353.99 53160.57 88888.00 2018-04-04 23:04:06.905 094 15559.78 354.00 53160.51 88888.00 2018-04-04 23:04:07.405 094 15559.72 353.99 53160.44 88888.00 2018-04-04 23:04:07.905 094 15559.71 354.00 53160.42 88888.00 2018-04-04 23:04:08.405 094 15559.70 353.96 53160.43 88888.00 2018-04-04 23:04:08.905 094 15559.69 353.95 53160.44 88888.00 2018-04-04 23:04:09.405 094 15559.71 353.96 53160.44 88888.00 2018-04-04 23:04:09.905 094 15559.71 353.97 53160.46 88888.00 2018-04-04 23:04:10.405 094 15559.74 354.01 53160.49 88888.00 2018-04-04 23:04:10.905 094 15559.76 353.99 53160.48 88888.00 2018-04-04 23:04:11.405 094 15559.72 353.95 53160.48 88888.00 2018-04-04 23:04:11.905 094 15559.74 353.94 53160.41 88888.00 2018-04-04 23:04:12.405 094 15559.77 353.94 53160.41 88888.00 2018-04-04 23:04:12.905 094 15559.76 353.91 53160.40 88888.00 2018-04-04 23:04:13.405 094 15559.73 353.88 53160.44 88888.00 2018-04-04 23:04:13.905 094 15559.80 353.88 53160.45 88888.00 2018-04-04 23:04:14.405 094 15559.82 353.86 53160.40 88888.00 2018-04-04 23:04:14.905 094 15559.80 353.81 53160.38 88888.00 2018-04-04 23:04:15.405 094 15559.79 353.83 53160.29 88888.00 2018-04-04 23:04:15.905 094 15559.74 353.87 53160.32 88888.00 2018-04-04 23:04:16.405 094 15559.78 353.88 53160.33 88888.00 2018-04-04 23:04:16.905 094 15559.79 353.90 53160.36 88888.00 2018-04-04 23:04:17.405 094 15559.76 353.90 53160.41 88888.00 2018-04-04 23:04:17.905 094 15559.76 353.87 53160.42 88888.00 2018-04-04 23:04:18.405 094 15559.79 353.88 53160.37 88888.00 2018-04-04 23:04:18.905 094 15559.78 353.85 53160.41 88888.00 2018-04-04 23:04:19.405 094 15559.77 353.84 53160.43 88888.00 2018-04-04 23:04:19.905 094 15559.76 353.84 53160.38 88888.00 2018-04-04 23:04:20.405 094 15559.82 353.83 53160.37 88888.00 2018-04-04 23:04:20.905 094 15559.86 353.81 53160.43 88888.00 2018-04-04 23:04:21.405 094 15559.83 353.77 53160.46 88888.00 2018-04-04 23:04:21.905 094 15559.85 353.74 53160.47 88888.00 2018-04-04 23:04:22.405 094 15559.85 353.76 53160.46 88888.00 2018-04-04 23:04:22.905 094 15559.81 353.78 53160.50 88888.00 2018-04-04 23:04:23.405 094 15559.87 353.78 53160.50 88888.00 2018-04-04 23:04:23.905 094 15559.85 353.76 53160.44 88888.00 2018-04-04 23:04:24.405 094 15559.85 353.71 53160.44 88888.00 2018-04-04 23:04:24.905 094 15559.86 353.73 53160.50 88888.00 2018-04-04 23:04:25.405 094 15559.85 353.71 53160.52 88888.00 2018-04-04 23:04:25.905 094 15559.85 353.73 53160.53 88888.00 2018-04-04 23:04:26.405 094 15559.80 353.70 53160.56 88888.00 2018-04-04 23:04:26.905 094 15559.82 353.71 53160.52 88888.00 2018-04-04 23:04:27.405 094 15559.87 353.70 53160.50 88888.00 2018-04-04 23:04:28.405 094 15559.87 353.65 53160.55 88888.00 2018-04-04 23:04:28.905 094 15559.87 353.62 53160.51 88888.00 2018-04-04 23:04:29.405 094 15559.88 353.60 53160.50 88888.00 2018-04-04 23:04:29.905 094 15559.86 353.62 53160.52 88888.00 2018-04-04 23:04:30.405 094 15559.82 353.62 53160.52 88888.00 2018-04-04 23:04:30.905 094 15559.82 353.64 53160.55 88888.00 2018-04-04 23:04:31.405 094 15559.80 353.61 53160.51 88888.00 2018-04-04 23:04:31.905 094 15559.77 353.60 53160.55 88888.00 2018-04-04 23:04:32.405 094 15559.76 353.59 53160.49 88888.00 2018-04-04 23:04:32.905 094 15559.78 353.57 53160.49 88888.00 2018-04-04 23:04:33.405 094 15559.80 353.55 53160.53 88888.00 2018-04-04 23:04:33.905 094 15559.78 353.59 53160.57 88888.00 2018-04-04 23:04:34.405 094 15559.79 353.59 53160.55 88888.00 2018-04-04 23:04:34.905 094 15559.80 353.58 53160.52 88888.00 2018-04-04 23:04:35.405 094 15559.80 353.59 53160.51 88888.00 2018-04-04 23:04:35.905 094 15559.78 353.59 53160.53 88888.00 2018-04-04 23:04:36.405 094 15559.78 353.60 53160.56 88888.00 2018-04-04 23:04:36.905 094 15559.73 353.57 53160.57 88888.00 2018-04-04 23:04:37.405 094 15559.72 353.55 53160.58 88888.00 2018-04-04 23:04:38.405 094 15559.76 353.58 53160.57 88888.00 2018-04-04 23:04:38.905 094 15559.74 353.57 53160.53 88888.00 2018-04-04 23:04:39.405 094 15559.70 353.55 53160.49 88888.00 2018-04-04 23:04:39.905 094 15559.71 353.53 53160.43 88888.00 2018-04-04 23:04:40.405 094 15559.77 353.58 53160.44 88888.00 2018-04-04 23:04:40.905 094 15559.83 353.58 53160.49 88888.00 2018-04-04 23:04:41.405 094 15559.83 353.55 53160.58 88888.00 2018-04-04 23:04:41.905 094 15559.83 353.55 53160.64 88888.00 2018-04-04 23:04:42.405 094 15559.88 353.53 53160.66 88888.00 2018-04-04 23:04:42.905 094 15559.89 353.55 53160.63 88888.00 2018-04-04 23:04:43.405 094 15559.83 353.52 53160.59 88888.00 2018-04-04 23:04:43.905 094 15559.80 353.50 53160.58 88888.00 2018-04-04 23:04:44.405 094 15559.76 353.48 53160.56 88888.00 2018-04-04 23:04:44.905 094 15559.76 353.49 53160.57 88888.00 2018-04-04 23:04:45.405 094 15559.76 353.50 53160.56 88888.00 2018-04-04 23:04:45.905 094 15559.76 353.50 53160.55 88888.00 2018-04-04 23:04:46.405 094 15559.74 353.51 53160.52 88888.00 2018-04-04 23:04:46.905 094 15559.73 353.47 53160.55 88888.00 2018-04-04 23:04:47.405 094 15559.77 353.48 53160.58 88888.00 2018-04-04 23:04:47.905 094 15559.76 353.49 53160.55 88888.00 2018-04-04 23:04:48.405 094 15559.71 353.45 53160.59 88888.00 2018-04-04 23:04:48.905 094 15559.77 353.42 53160.63 88888.00 2018-04-04 23:04:49.405 094 15559.76 353.41 53160.66 88888.00 2018-04-04 23:04:49.905 094 15559.77 353.41 53160.64 88888.00 2018-04-04 23:04:50.405 094 15559.78 353.40 53160.61 88888.00 2018-04-04 23:04:50.905 094 15559.79 353.43 53160.66 88888.00 2018-04-04 23:04:51.405 094 15559.80 353.44 53160.66 88888.00 2018-04-04 23:04:51.905 094 15559.77 353.42 53160.65 88888.00 2018-04-04 23:04:52.405 094 15559.78 353.43 53160.65 88888.00 2018-04-04 23:04:52.905 094 15559.76 353.40 53160.62 88888.00 2018-04-04 23:04:53.405 094 15559.79 353.38 53160.61 88888.00 2018-04-04 23:04:53.905 094 15559.80 353.35 53160.62 88888.00 2018-04-04 23:04:54.405 094 15559.78 353.36 53160.65 88888.00 2018-04-04 23:04:54.905 094 15559.74 353.35 53160.66 88888.00 2018-04-04 23:04:55.405 094 15559.76 353.31 53160.64 88888.00 2018-04-04 23:04:55.905 094 15559.80 353.29 53160.60 88888.00 2018-04-04 23:04:56.405 094 15559.80 353.29 53160.55 88888.00 2018-04-04 23:04:56.905 094 15559.83 353.30 53160.60 88888.00 2018-04-04 23:04:57.405 094 15559.89 353.24 53160.62 88888.00 2018-04-04 23:04:57.905 094 15559.89 353.25 53160.63 88888.00 2018-04-04 23:04:58.405 094 15559.85 353.27 53160.64 88888.00 2018-04-04 23:04:58.905 094 15559.88 353.25 53160.62 88888.00 2018-04-04 23:04:59.405 094 15559.81 353.25 53160.62 88888.00 2018-04-04 23:04:59.905 094 15559.81 353.23 53160.60 88888.00 2018-04-04 23:05:00.405 094 15559.80 353.23 53160.60 88888.00 2018-04-04 23:05:00.905 094 15559.78 353.26 53160.62 88888.00 2018-04-04 23:05:01.405 094 15559.83 353.30 53160.62 88888.00 2018-04-04 23:05:01.905 094 15559.86 353.26 53160.63 88888.00 2018-04-04 23:05:02.405 094 15559.83 353.25 53160.60 88888.00 2018-04-04 23:05:02.905 094 15559.85 353.24 53160.56 88888.00 2018-04-04 23:05:03.405 094 15559.82 353.22 53160.50 88888.00 2018-04-04 23:05:03.905 094 15559.81 353.22 53160.55 88888.00 2018-04-04 23:05:04.405 094 15559.83 353.19 53160.56 88888.00 2018-04-04 23:05:04.905 094 15559.86 353.17 53160.57 88888.00 2018-04-04 23:05:05.405 094 15559.83 353.19 53160.56 88888.00 2018-04-04 23:05:05.905 094 15559.85 353.23 53160.56 88888.00 2018-04-04 23:05:06.405 094 15559.87 353.23 53160.59 88888.00 2018-04-04 23:05:06.905 094 15559.88 353.24 53160.58 88888.00 2018-04-04 23:05:07.405 094 15559.88 353.22 53160.57 88888.00 2018-04-04 23:05:07.905 094 15559.90 353.18 53160.63 88888.00 2018-04-04 23:05:08.405 094 15559.95 353.17 53160.57 88888.00 2018-04-04 23:05:08.905 094 15559.92 353.18 53160.57 88888.00 2018-04-04 23:05:10.405 094 15559.90 353.14 53160.53 88888.00 2018-04-04 23:05:10.905 094 15559.92 353.14 53160.49 88888.00 2018-04-04 23:05:11.405 094 15559.91 353.14 53160.49 88888.00 2018-04-04 23:05:11.905 094 15559.91 353.17 53160.45 88888.00 2018-04-04 23:05:12.405 094 15559.89 353.17 53160.49 88888.00 2018-04-04 23:05:12.905 094 15559.89 353.13 53160.50 88888.00 2018-04-04 23:05:13.405 094 15559.95 353.10 53160.57 88888.00 2018-04-04 23:05:13.905 094 15559.91 353.16 53160.60 88888.00 2018-04-04 23:05:14.405 094 15559.89 353.15 53160.58 88888.00 2018-04-04 23:05:14.905 094 15559.90 353.15 53160.59 88888.00 2018-04-04 23:05:15.405 094 15559.90 353.15 53160.60 88888.00 2018-04-04 23:05:15.905 094 15559.94 353.14 53160.56 88888.00 2018-04-04 23:05:16.405 094 15559.90 353.14 53160.56 88888.00 2018-04-04 23:05:16.905 094 15559.86 353.16 53160.56 88888.00 2018-04-04 23:05:17.905 094 15559.89 353.17 53160.49 88888.00 2018-04-04 23:05:18.405 094 15559.92 353.16 53160.49 88888.00 2018-04-04 23:05:18.905 094 15559.94 353.16 53160.47 88888.00 2018-04-04 23:05:19.905 094 15559.97 353.17 53160.45 88888.00 2018-04-04 23:05:20.405 094 15559.98 353.13 53160.47 88888.00 2018-04-04 23:05:20.905 094 15559.96 353.13 53160.49 88888.00 2018-04-04 23:05:21.405 094 15559.97 353.15 53160.51 88888.00 2018-04-04 23:05:21.905 094 15559.94 353.18 53160.58 88888.00 2018-04-04 23:05:22.405 094 15559.97 353.16 53160.60 88888.00 2018-04-04 23:05:22.905 094 15560.00 353.14 53160.58 88888.00 2018-04-04 23:05:23.405 094 15560.01 353.13 53160.57 88888.00 2018-04-04 23:05:23.905 094 15559.95 353.15 53160.51 88888.00 2018-04-04 23:05:24.405 094 15559.94 353.14 53160.53 88888.00 2018-04-04 23:05:24.905 094 15559.94 353.13 53160.58 88888.00 2018-04-04 23:05:25.405 094 15559.98 353.08 53160.51 88888.00 2018-04-04 23:05:25.905 094 15559.97 353.09 53160.46 88888.00 2018-04-04 23:05:26.405 094 15559.95 353.10 53160.44 88888.00 2018-04-04 23:05:26.905 094 15559.91 353.09 53160.42 88888.00 2018-04-04 23:05:27.405 094 15559.95 353.06 53160.36 88888.00 2018-04-04 23:05:27.905 094 15559.92 353.07 53160.38 88888.00 2018-04-04 23:05:28.405 094 15559.91 353.08 53160.47 88888.00 2018-04-04 23:05:28.905 094 15559.92 353.07 53160.49 88888.00 2018-04-04 23:05:29.405 094 15559.85 353.09 53160.52 88888.00 2018-04-04 23:05:29.905 094 15559.87 353.09 53160.55 88888.00 2018-04-04 23:05:30.405 094 15559.88 353.09 53160.58 88888.00 2018-04-04 23:05:30.905 094 15559.86 353.05 53160.58 88888.00 2018-04-04 23:05:31.405 094 15559.87 353.04 53160.57 88888.00 2018-04-04 23:05:31.905 094 15559.92 353.04 53160.52 88888.00 2018-04-04 23:05:32.405 094 15559.88 353.07 53160.49 88888.00 2018-04-04 23:05:32.905 094 15559.86 353.09 53160.53 88888.00 2018-04-04 23:05:33.405 094 15559.90 353.08 53160.57 88888.00 2018-04-04 23:05:33.905 094 15559.94 353.07 53160.56 88888.00 2018-04-04 23:05:34.405 094 15559.95 353.09 53160.55 88888.00 2018-04-04 23:05:34.905 094 15559.94 353.08 53160.49 88888.00 2018-04-04 23:05:35.405 094 15559.91 353.06 53160.46 88888.00 2018-04-04 23:05:35.905 094 15559.94 353.04 53160.47 88888.00 2018-04-04 23:05:36.405 094 15559.91 353.00 53160.49 88888.00 2018-04-04 23:05:36.905 094 15559.95 352.98 53160.49 88888.00 2018-04-04 23:05:37.405 094 15559.96 353.04 53160.49 88888.00 2018-04-04 23:05:37.905 094 15559.95 353.01 53160.51 88888.00 2018-04-04 23:05:38.405 094 15559.98 353.00 53160.59 88888.00 2018-04-04 23:05:38.905 094 15559.99 353.02 53160.59 88888.00 2018-04-04 23:05:39.405 094 15559.99 353.06 53160.57 88888.00 2018-04-04 23:05:39.905 094 15559.96 353.06 53160.53 88888.00 2018-04-04 23:05:40.405 094 15559.94 353.05 53160.55 88888.00 2018-04-04 23:05:40.905 094 15559.92 353.00 53160.58 88888.00 2018-04-04 23:05:41.405 094 15559.91 352.96 53160.59 88888.00 2018-04-04 23:05:41.905 094 15559.92 352.96 53160.60 88888.00 2018-04-04 23:05:42.405 094 15559.94 353.00 53160.53 88888.00 2018-04-04 23:05:42.905 094 15559.97 352.99 53160.44 88888.00 2018-04-04 23:05:43.405 094 15559.97 352.96 53160.43 88888.00 2018-04-04 23:05:43.905 094 15559.98 352.93 53160.46 88888.00 2018-04-04 23:05:44.405 094 15559.96 352.95 53160.50 88888.00 2018-04-04 23:05:44.905 094 15559.97 352.93 53160.50 88888.00 2018-04-04 23:05:45.405 094 15560.00 352.96 53160.58 88888.00 2018-04-04 23:05:45.905 094 15560.00 352.96 53160.55 88888.00 2018-04-04 23:05:46.405 094 15560.03 352.98 53160.49 88888.00 2018-04-04 23:05:46.905 094 15560.05 352.99 53160.46 88888.00 2018-04-04 23:05:47.405 094 15560.04 353.00 53160.48 88888.00 2018-04-04 23:05:47.905 094 15559.98 353.00 53160.48 88888.00 2018-04-04 23:05:48.405 094 15560.00 353.00 53160.48 88888.00 2018-04-04 23:05:48.905 094 15560.03 353.00 53160.48 88888.00 2018-04-04 23:05:49.405 094 15560.05 352.99 53160.39 88888.00 2018-04-04 23:05:49.905 094 15560.03 352.97 53160.33 88888.00 2018-04-04 23:05:50.405 094 15560.00 352.96 53160.39 88888.00 2018-04-04 23:05:51.405 094 15559.99 352.98 53160.28 88888.00 2018-04-04 23:05:51.905 094 15560.06 353.01 53160.30 88888.00 2018-04-04 23:05:52.405 094 15560.06 353.02 53160.38 88888.00 2018-04-04 23:05:52.905 094 15560.08 352.99 53160.33 88888.00 2018-04-04 23:05:53.405 094 15560.09 353.00 53160.42 88888.00 2018-04-04 23:05:53.905 094 15560.08 353.02 53160.47 88888.00 2018-04-04 23:05:54.405 094 15560.08 353.02 53160.52 88888.00 2018-04-04 23:05:54.905 094 15560.07 353.04 53160.50 88888.00 2018-04-04 23:05:55.405 094 15560.07 353.00 53160.55 88888.00 2018-04-04 23:05:55.905 094 15560.13 353.01 53160.55 88888.00 2018-04-04 23:05:56.405 094 15560.12 352.99 53160.55 88888.00 2018-04-04 23:05:56.905 094 15560.12 353.00 53160.55 88888.00 2018-04-04 23:05:57.405 094 15560.13 353.01 53160.51 88888.00 2018-04-04 23:05:57.905 094 15560.12 352.98 53160.47 88888.00 2018-04-04 23:05:58.405 094 15560.14 352.98 53160.46 88888.00 2018-04-04 23:05:58.905 094 15560.21 352.95 53160.45 88888.00 2018-04-04 23:05:59.405 094 15560.21 352.96 53160.45 88888.00 2018-04-04 23:05:59.905 094 15560.17 352.99 53160.49 88888.00 2018-04-04 23:06:00.405 094 15560.18 352.99 53160.47 88888.00 2018-04-04 23:06:01.405 094 15560.18 352.99 53160.48 88888.00 2018-04-04 23:06:01.905 094 15560.19 352.95 53160.49 88888.00 2018-04-04 23:06:02.405 094 15560.24 352.96 53160.52 88888.00 2018-04-04 23:06:02.905 094 15560.21 352.96 53160.55 88888.00 2018-04-04 23:06:03.405 094 15560.22 352.97 53160.52 88888.00 2018-04-04 23:06:03.905 094 15560.27 352.96 53160.51 88888.00 2018-04-04 23:06:04.405 094 15560.27 352.95 53160.55 88888.00 2018-04-04 23:06:04.905 094 15560.32 352.97 53160.57 88888.00 2018-04-04 23:06:05.405 094 15560.34 352.97 53160.52 88888.00 2018-04-04 23:06:05.905 094 15560.35 352.95 53160.48 88888.00 2018-04-04 23:06:06.405 094 15560.33 352.95 53160.42 88888.00 2018-04-04 23:06:06.905 094 15560.32 352.96 53160.40 88888.00 2018-04-04 23:06:07.405 094 15560.36 352.93 53160.36 88888.00 2018-04-04 23:06:07.905 094 15560.39 352.93 53160.39 88888.00 2018-04-04 23:06:08.405 094 15560.35 352.95 53160.37 88888.00 2018-04-04 23:06:08.905 094 15560.37 352.92 53160.41 88888.00 2018-04-04 23:06:09.405 094 15560.36 352.92 53160.53 88888.00 2018-04-04 23:06:09.905 094 15560.33 352.92 53160.51 88888.00 2018-04-04 23:06:10.405 094 15560.31 352.91 53160.46 88888.00 2018-04-04 23:06:10.905 094 15560.39 352.90 53160.47 88888.00 2018-04-04 23:06:11.405 094 15560.45 352.87 53160.49 88888.00 2018-04-04 23:06:11.905 094 15560.48 352.88 53160.48 88888.00 2018-04-04 23:06:12.405 094 15560.49 352.90 53160.45 88888.00 2018-04-04 23:06:12.905 094 15560.50 352.88 53160.42 88888.00 2018-04-04 23:06:13.405 094 15560.49 352.87 53160.42 88888.00 2018-04-04 23:06:13.905 094 15560.51 352.86 53160.46 88888.00 2018-04-04 23:06:14.405 094 15560.53 352.89 53160.44 88888.00 2018-04-04 23:06:14.905 094 15560.48 352.90 53160.42 88888.00 2018-04-04 23:06:15.405 094 15560.48 352.90 53160.37 88888.00 2018-04-04 23:06:15.905 094 15560.55 352.89 53160.37 88888.00 2018-04-04 23:06:16.405 094 15560.59 352.87 53160.36 88888.00 2018-04-04 23:06:16.905 094 15560.57 352.90 53160.40 88888.00 2018-04-04 23:06:17.405 094 15560.54 352.87 53160.47 88888.00 2018-04-04 23:06:17.905 094 15560.67 352.88 53160.47 88888.00 2018-04-04 23:06:18.405 094 15560.63 352.89 53160.42 88888.00 2018-04-04 23:06:18.905 094 15560.61 352.90 53160.46 88888.00 2018-04-04 23:06:19.405 094 15560.61 352.90 53160.47 88888.00 2018-04-04 23:06:19.905 094 15560.63 352.83 53160.44 88888.00 2018-04-04 23:06:20.405 094 15560.63 352.81 53160.40 88888.00 2018-04-04 23:06:20.905 094 15560.71 352.78 53160.35 88888.00 2018-04-04 23:06:21.405 094 15560.72 352.86 53160.40 88888.00 2018-04-04 23:06:21.905 094 15560.70 352.88 53160.37 88888.00 2018-04-04 23:06:22.405 094 15560.68 352.88 53160.36 88888.00 2018-04-04 23:06:22.905 094 15560.69 352.87 53160.33 88888.00 2018-04-04 23:06:23.405 094 15560.71 352.86 53160.32 88888.00 2018-04-04 23:06:23.905 094 15560.68 352.86 53160.31 88888.00 2018-04-04 23:06:24.405 094 15560.69 352.86 53160.32 88888.00 2018-04-04 23:06:24.905 094 15560.73 352.87 53160.33 88888.00 2018-04-04 23:06:25.405 094 15560.73 352.81 53160.41 88888.00 2018-04-04 23:06:25.905 094 15560.79 352.75 53160.44 88888.00 2018-04-04 23:06:26.405 094 15560.78 352.78 53160.43 88888.00 2018-04-04 23:06:26.905 094 15560.76 352.83 53160.38 88888.00 2018-04-04 23:06:27.405 094 15560.76 352.86 53160.37 88888.00 2018-04-04 23:06:27.905 094 15560.73 352.87 53160.42 88888.00 2018-04-04 23:06:28.405 094 15560.79 352.86 53160.38 88888.00 2018-04-04 23:06:28.905 094 15560.79 352.78 53160.38 88888.00 2018-04-04 23:06:29.405 094 15560.76 352.75 53160.42 88888.00 2018-04-04 23:06:29.905 094 15560.76 352.78 53160.39 88888.00 2018-04-04 23:06:30.405 094 15560.78 352.81 53160.38 88888.00 2018-04-04 23:06:30.905 094 15560.80 352.79 53160.29 88888.00 2018-04-04 23:06:31.405 094 15560.81 352.76 53160.32 88888.00 2018-04-04 23:06:31.905 094 15560.80 352.79 53160.35 88888.00 2018-04-04 23:06:32.405 094 15560.81 352.71 53160.33 88888.00 2018-04-04 23:06:32.905 094 15560.81 352.71 53160.41 88888.00 2018-04-04 23:06:33.405 094 15560.82 352.76 53160.42 88888.00 2018-04-04 23:06:33.905 094 15560.84 352.79 53160.39 88888.00 2018-04-04 23:06:34.405 094 15560.82 352.79 53160.41 88888.00 2018-04-04 23:06:34.905 094 15560.86 352.75 53160.41 88888.00 2018-04-04 23:06:35.405 094 15560.86 352.76 53160.39 88888.00 2018-04-04 23:06:35.905 094 15560.81 352.75 53160.44 88888.00 2018-04-04 23:06:36.405 094 15560.80 352.73 53160.41 88888.00 2018-04-04 23:06:36.905 094 15560.82 352.73 53160.42 88888.00 2018-04-04 23:06:37.405 094 15560.81 352.76 53160.38 88888.00 2018-04-04 23:06:37.905 094 15560.84 352.80 53160.33 88888.00 2018-04-04 23:06:38.405 094 15560.84 352.80 53160.32 88888.00 2018-04-04 23:06:38.905 094 15560.86 352.76 53160.29 88888.00 2018-04-04 23:06:39.405 094 15560.88 352.75 53160.23 88888.00 2018-04-04 23:06:39.905 094 15560.94 352.78 53160.25 88888.00 2018-04-04 23:06:40.905 094 15560.87 352.72 53160.26 88888.00 2018-04-04 23:06:41.405 094 15560.91 352.72 53160.24 88888.00 2018-04-04 23:06:41.905 094 15560.95 352.74 53160.30 88888.00 2018-04-04 23:06:42.905 094 15560.91 352.75 53160.35 88888.00 2018-04-04 23:06:43.405 094 15560.87 352.74 53160.33 88888.00 2018-04-04 23:06:43.905 094 15560.87 352.73 53160.37 88888.00 2018-04-04 23:06:44.405 094 15560.91 352.75 53160.42 88888.00 2018-04-04 23:06:44.905 094 15560.93 352.71 53160.37 88888.00 2018-04-04 23:06:45.405 094 15560.91 352.70 53160.37 88888.00 2018-04-04 23:06:45.905 094 15560.90 352.75 53160.32 88888.00 2018-04-04 23:06:46.405 094 15560.94 352.76 53160.33 88888.00 2018-04-04 23:06:46.905 094 15560.97 352.79 53160.33 88888.00 2018-04-04 23:06:47.405 094 15561.00 352.76 53160.27 88888.00 2018-04-04 23:06:47.905 094 15560.97 352.80 53160.21 88888.00 2018-04-04 23:06:48.405 094 15560.95 352.79 53160.21 88888.00 2018-04-04 23:06:48.905 094 15560.96 352.78 53160.19 88888.00 2018-04-04 23:06:49.405 094 15560.99 352.80 53160.22 88888.00 2018-04-04 23:06:49.905 094 15560.97 352.80 53160.22 88888.00 2018-04-04 23:06:50.405 094 15560.94 352.78 53160.22 88888.00 2018-04-04 23:06:50.905 094 15560.95 352.79 53160.21 88888.00 2018-04-04 23:06:51.405 094 15560.93 352.80 53160.22 88888.00 2018-04-04 23:06:51.905 094 15560.95 352.83 53160.23 88888.00 2018-04-04 23:06:52.405 094 15560.98 352.81 53160.29 88888.00 2018-04-04 23:06:52.905 094 15561.00 352.78 53160.31 88888.00 2018-04-04 23:06:53.405 094 15561.00 352.78 53160.30 88888.00 2018-04-04 23:06:53.905 094 15561.04 352.73 53160.29 88888.00 2018-04-04 23:06:54.405 094 15561.02 352.72 53160.24 88888.00 2018-04-04 23:06:54.905 094 15561.02 352.73 53160.25 88888.00 2018-04-04 23:06:55.405 094 15561.02 352.75 53160.26 88888.00 2018-04-04 23:06:55.905 094 15561.02 352.74 53160.28 88888.00 2018-04-04 23:06:56.405 094 15560.99 352.72 53160.32 88888.00 2018-04-04 23:06:56.905 094 15561.05 352.76 53160.32 88888.00 2018-04-04 23:06:57.405 094 15561.06 352.78 53160.29 88888.00 2018-04-04 23:06:57.905 094 15561.02 352.75 53160.28 88888.00 2018-04-04 23:06:58.405 094 15560.99 352.75 53160.32 88888.00 2018-04-04 23:06:58.905 094 15560.98 352.78 53160.38 88888.00 2018-04-04 23:06:59.405 094 15560.98 352.78 53160.37 88888.00 2018-04-04 23:06:59.905 094 15561.03 352.76 53160.33 88888.00 2018-04-04 23:07:00.405 094 15561.09 352.72 53160.30 88888.00 2018-04-04 23:07:00.905 094 15561.08 352.75 53160.32 88888.00 2018-04-04 23:07:01.405 094 15561.05 352.76 53160.35 88888.00 2018-04-04 23:07:01.905 094 15560.98 352.74 53160.31 88888.00 2018-04-04 23:07:02.405 094 15561.00 352.73 53160.35 88888.00 2018-04-04 23:07:02.905 094 15561.11 352.72 53160.32 88888.00 2018-04-04 23:07:03.405 094 15561.13 352.71 53160.29 88888.00 2018-04-04 23:07:03.905 094 15561.12 352.73 53160.30 88888.00 2018-04-04 23:07:04.405 094 15561.09 352.69 53160.25 88888.00 2018-04-04 23:07:04.905 094 15561.09 352.71 53160.27 88888.00 2018-04-04 23:07:05.405 094 15561.11 352.73 53160.29 88888.00 2018-04-04 23:07:05.905 094 15561.11 352.67 53160.33 88888.00 2018-04-04 23:07:06.405 094 15561.16 352.67 53160.37 88888.00 2018-04-04 23:07:06.905 094 15561.14 352.66 53160.38 88888.00 2018-04-04 23:07:07.405 094 15561.14 352.67 53160.39 88888.00 2018-04-04 23:07:07.905 094 15561.15 352.69 53160.37 88888.00 2018-04-04 23:07:08.405 094 15561.16 352.70 53160.40 88888.00 2018-04-04 23:07:08.905 094 15561.12 352.66 53160.37 88888.00 2018-04-04 23:07:09.405 094 15561.13 352.65 53160.41 88888.00 2018-04-04 23:07:09.905 094 15561.17 352.65 53160.41 88888.00 2018-04-04 23:07:10.405 094 15561.21 352.67 53160.42 88888.00 2018-04-04 23:07:10.905 094 15561.18 352.64 53160.35 88888.00 2018-04-04 23:07:11.405 094 15561.22 352.65 53160.31 88888.00 2018-04-04 23:07:11.905 094 15561.26 352.64 53160.32 88888.00 2018-04-04 23:07:12.405 094 15561.31 352.65 53160.26 88888.00 2018-04-04 23:07:12.905 094 15561.33 352.66 53160.29 88888.00 2018-04-04 23:07:13.405 094 15561.30 352.67 53160.36 88888.00 2018-04-04 23:07:13.905 094 15561.31 352.66 53160.40 88888.00 2018-04-04 23:07:14.405 094 15561.27 352.62 53160.40 88888.00 2018-04-04 23:07:14.905 094 15561.23 352.69 53160.38 88888.00 2018-04-04 23:07:15.405 094 15561.20 352.73 53160.40 88888.00 2018-04-04 23:07:15.905 094 15561.22 352.73 53160.40 88888.00 2018-04-04 23:07:16.405 094 15561.27 352.72 53160.38 88888.00 2018-04-04 23:07:16.905 094 15561.26 352.70 53160.39 88888.00 2018-04-04 23:07:17.405 094 15561.31 352.72 53160.42 88888.00 2018-04-04 23:07:17.905 094 15561.29 352.73 53160.38 88888.00 2018-04-04 23:07:18.405 094 15561.31 352.71 53160.39 88888.00 2018-04-04 23:07:18.905 094 15561.26 352.75 53160.40 88888.00 2018-04-04 23:07:19.405 094 15561.26 352.74 53160.33 88888.00 2018-04-04 23:07:19.905 094 15561.23 352.73 53160.30 88888.00 2018-04-04 23:07:20.405 094 15561.21 352.71 53160.31 88888.00 2018-04-04 23:07:20.905 094 15561.21 352.71 53160.30 88888.00 2018-04-04 23:07:21.405 094 15561.23 352.70 53160.33 88888.00 2018-04-04 23:07:21.905 094 15561.29 352.71 53160.41 88888.00 2018-04-04 23:07:22.405 094 15561.31 352.70 53160.45 88888.00 2018-04-04 23:07:22.905 094 15561.25 352.70 53160.40 88888.00 2018-04-04 23:07:23.405 094 15561.27 352.73 53160.32 88888.00 2018-04-04 23:07:23.905 094 15561.30 352.73 53160.32 88888.00 2018-04-04 23:07:24.405 094 15561.33 352.72 53160.33 88888.00 2018-04-04 23:07:24.905 094 15561.34 352.70 53160.32 88888.00 2018-04-04 23:07:25.405 094 15561.36 352.71 53160.27 88888.00 2018-04-04 23:07:25.905 094 15561.33 352.71 53160.27 88888.00 2018-04-04 23:07:26.405 094 15561.34 352.71 53160.27 88888.00 2018-04-04 23:07:26.905 094 15561.33 352.67 53160.26 88888.00 2018-04-04 23:07:27.405 094 15561.35 352.64 53160.24 88888.00 2018-04-04 23:07:27.905 094 15561.35 352.66 53160.17 88888.00 2018-04-04 23:07:28.405 094 15561.27 352.71 53160.19 88888.00 2018-04-04 23:07:28.905 094 15561.32 352.72 53160.19 88888.00 2018-04-04 23:07:29.405 094 15561.36 352.70 53160.23 88888.00 2018-04-04 23:07:29.905 094 15561.35 352.72 53160.26 88888.00 2018-04-04 23:07:30.405 094 15561.34 352.67 53160.27 88888.00 2018-04-04 23:07:30.905 094 15561.30 352.65 53160.25 88888.00 2018-04-04 23:07:31.405 094 15561.27 352.66 53160.25 88888.00 2018-04-04 23:07:31.905 094 15561.29 352.64 53160.30 88888.00 2018-04-04 23:07:32.405 094 15561.27 352.66 53160.29 88888.00 2018-04-04 23:07:32.905 094 15561.31 352.69 53160.28 88888.00 2018-04-04 23:07:33.405 094 15561.31 352.67 53160.28 88888.00 2018-04-04 23:07:33.905 094 15561.33 352.65 53160.29 88888.00 2018-04-04 23:07:34.405 094 15561.33 352.63 53160.28 88888.00 2018-04-04 23:07:34.905 094 15561.33 352.66 53160.27 88888.00 2018-04-04 23:07:35.405 094 15561.34 352.69 53160.25 88888.00 2018-04-04 23:07:35.905 094 15561.36 352.69 53160.22 88888.00 2018-04-04 23:07:36.405 094 15561.36 352.70 53160.21 88888.00 2018-04-04 23:07:36.905 094 15561.33 352.72 53160.21 88888.00 2018-04-04 23:07:37.405 094 15561.37 352.72 53160.23 88888.00 2018-04-04 23:07:37.905 094 15561.40 352.71 53160.28 88888.00 2018-04-04 23:07:38.405 094 15561.43 352.72 53160.27 88888.00 2018-04-04 23:07:38.905 094 15561.44 352.69 53160.32 88888.00 2018-04-04 23:07:39.405 094 15561.39 352.65 53160.32 88888.00 2018-04-04 23:07:39.905 094 15561.44 352.67 53160.28 88888.00 2018-04-04 23:07:40.405 094 15561.48 352.67 53160.25 88888.00 2018-04-04 23:07:40.905 094 15561.44 352.72 53160.25 88888.00 2018-04-04 23:07:41.405 094 15561.44 352.76 53160.24 88888.00 2018-04-04 23:07:41.905 094 15561.46 352.74 53160.22 88888.00 2018-04-04 23:07:42.405 094 15561.45 352.71 53160.28 88888.00 2018-04-04 23:07:42.905 094 15561.48 352.70 53160.27 88888.00 2018-04-04 23:07:43.405 094 15561.50 352.71 53160.22 88888.00 2018-04-04 23:07:43.905 094 15561.48 352.72 53160.24 88888.00 2018-04-04 23:07:44.405 094 15561.42 352.70 53160.25 88888.00 2018-04-04 23:07:44.905 094 15561.44 352.75 53160.26 88888.00 2018-04-04 23:07:45.905 094 15561.50 352.75 53160.31 88888.00 2018-04-04 23:07:46.405 094 15561.50 352.78 53160.39 88888.00 2018-04-04 23:07:46.905 094 15561.53 352.78 53160.41 88888.00 2018-04-04 23:07:47.405 094 15561.59 352.78 53160.38 88888.00 2018-04-04 23:07:47.905 094 15561.54 352.78 53160.42 88888.00 2018-04-04 23:07:48.405 094 15561.49 352.78 53160.40 88888.00 2018-04-04 23:07:48.905 094 15561.50 352.80 53160.39 88888.00 2018-04-04 23:07:49.405 094 15561.52 352.83 53160.33 88888.00 2018-04-04 23:07:49.905 094 15561.59 352.86 53160.29 88888.00 2018-04-04 23:07:50.405 094 15561.58 352.86 53160.32 88888.00 2018-04-04 23:07:50.905 094 15561.57 352.87 53160.30 88888.00 2018-04-04 23:07:51.405 094 15561.54 352.90 53160.24 88888.00 2018-04-04 23:07:51.905 094 15561.52 352.90 53160.26 88888.00 2018-04-04 23:07:52.405 094 15561.44 352.90 53160.28 88888.00 2018-04-04 23:07:52.905 094 15561.49 352.90 53160.31 88888.00 2018-04-04 23:07:53.405 094 15561.53 352.93 53160.37 88888.00 2018-04-04 23:07:53.905 094 15561.55 352.97 53160.41 88888.00 2018-04-04 23:07:54.405 094 15561.60 352.96 53160.40 88888.00 2018-04-04 23:07:54.905 094 15561.64 352.95 53160.35 88888.00 2018-04-04 23:07:55.405 094 15561.64 352.98 53160.37 88888.00 2018-04-04 23:07:55.905 094 15561.62 353.02 53160.36 88888.00 2018-04-04 23:07:56.405 094 15561.62 353.02 53160.32 88888.00 2018-04-04 23:07:56.905 094 15561.64 353.06 53160.29 88888.00 2018-04-04 23:07:57.405 094 15561.67 353.07 53160.31 88888.00 2018-04-04 23:07:57.905 094 15561.69 353.09 53160.31 88888.00 2018-04-04 23:07:58.405 094 15561.68 353.07 53160.32 88888.00 2018-04-04 23:07:58.905 094 15561.70 353.05 53160.32 88888.00 2018-04-04 23:07:59.405 094 15561.70 353.04 53160.33 88888.00 2018-04-04 23:07:59.905 094 15561.64 353.06 53160.31 88888.00 2018-04-04 23:08:00.405 094 15561.64 353.08 53160.31 88888.00 2018-04-04 23:08:00.905 094 15561.70 353.09 53160.35 88888.00 2018-04-04 23:08:01.405 094 15561.69 353.10 53160.38 88888.00 2018-04-04 23:08:01.905 094 15561.72 353.15 53160.41 88888.00 2018-04-04 23:08:02.405 094 15561.75 353.14 53160.42 88888.00 2018-04-04 23:08:02.905 094 15561.85 353.16 53160.40 88888.00 2018-04-04 23:08:03.405 094 15561.84 353.18 53160.38 88888.00 2018-04-04 23:08:03.905 094 15561.78 353.21 53160.36 88888.00 2018-04-04 23:08:04.405 094 15561.79 353.23 53160.32 88888.00 2018-04-04 23:08:04.905 094 15561.81 353.25 53160.28 88888.00 2018-04-04 23:08:05.405 094 15561.80 353.25 53160.27 88888.00 2018-04-04 23:08:05.905 094 15561.85 353.27 53160.27 88888.00 2018-04-04 23:08:06.405 094 15561.86 353.24 53160.27 88888.00 2018-04-04 23:08:06.905 094 15561.82 353.27 53160.27 88888.00 2018-04-04 23:08:07.405 094 15561.82 353.25 53160.27 88888.00 2018-04-04 23:08:07.905 094 15561.85 353.27 53160.23 88888.00 2018-04-04 23:08:08.405 094 15561.85 353.26 53160.20 88888.00 2018-04-04 23:08:08.905 094 15561.87 353.25 53160.25 88888.00 2018-04-04 23:08:09.405 094 15561.90 353.30 53160.30 88888.00 2018-04-04 23:08:09.905 094 15561.91 353.31 53160.33 88888.00 2018-04-04 23:08:10.405 094 15561.93 353.30 53160.35 88888.00 2018-04-04 23:08:10.906 094 15561.90 353.29 53160.35 88888.00 2018-04-04 23:08:11.406 094 15561.89 353.30 53160.36 88888.00 2018-04-04 23:08:11.906 094 15561.91 353.32 53160.38 88888.00 2018-04-04 23:08:12.406 094 15561.91 353.35 53160.38 88888.00 2018-04-04 23:08:12.906 094 15561.91 353.32 53160.36 88888.00 2018-04-04 23:08:13.406 094 15561.97 353.34 53160.38 88888.00 2018-04-04 23:08:13.906 094 15561.96 353.39 53160.38 88888.00 2018-04-04 23:08:14.406 094 15561.93 353.38 53160.33 88888.00 2018-04-04 23:08:14.906 094 15561.97 353.38 53160.29 88888.00 2018-04-04 23:08:15.406 094 15561.97 353.40 53160.19 88888.00 2018-04-04 23:08:15.906 094 15561.99 353.42 53160.17 88888.00 2018-04-04 23:08:16.406 094 15561.98 353.41 53160.20 88888.00 2018-04-04 23:08:17.406 094 15561.98 353.48 53160.37 88888.00 2018-04-04 23:08:17.906 094 15561.99 353.49 53160.37 88888.00 2018-04-04 23:08:18.406 094 15561.99 353.51 53160.36 88888.00 2018-04-04 23:08:18.906 094 15561.99 353.53 53160.39 88888.00 2018-04-04 23:08:19.406 094 15562.02 353.55 53160.42 88888.00 2018-04-04 23:08:19.906 094 15562.05 353.52 53160.41 88888.00 2018-04-04 23:08:20.406 094 15562.07 353.52 53160.42 88888.00 2018-04-04 23:08:20.906 094 15562.03 353.51 53160.42 88888.00 2018-04-04 23:08:21.406 094 15562.05 353.52 53160.47 88888.00 2018-04-04 23:08:21.906 094 15562.09 353.59 53160.46 88888.00 2018-04-04 23:08:22.406 094 15562.07 353.59 53160.45 88888.00 2018-04-04 23:08:22.906 094 15562.06 353.56 53160.41 88888.00 2018-04-04 23:08:23.406 094 15562.00 353.52 53160.40 88888.00 2018-04-04 23:08:23.906 094 15562.02 353.53 53160.38 88888.00 2018-04-04 23:08:24.406 094 15562.00 353.56 53160.40 88888.00 2018-04-04 23:08:24.906 094 15561.99 353.62 53160.44 88888.00 2018-04-04 23:08:25.406 094 15562.02 353.67 53160.49 88888.00 2018-04-04 23:08:25.906 094 15562.02 353.67 53160.45 88888.00 2018-04-04 23:08:26.406 094 15562.02 353.66 53160.45 88888.00 2018-04-04 23:08:27.406 094 15562.05 353.64 53160.57 88888.00 2018-04-04 23:08:27.906 094 15562.09 353.67 53160.51 88888.00 2018-04-04 23:08:28.406 094 15562.11 353.67 53160.52 88888.00 2018-04-04 23:08:28.906 094 15562.08 353.68 53160.58 88888.00 2018-04-04 23:08:29.406 094 15562.06 353.71 53160.53 88888.00 2018-04-04 23:08:29.906 094 15562.00 353.73 53160.51 88888.00 2018-04-04 23:08:30.406 094 15562.05 353.71 53160.48 88888.00 2018-04-04 23:08:30.906 094 15562.13 353.73 53160.45 88888.00 2018-04-04 23:08:31.406 094 15562.15 353.71 53160.38 88888.00 2018-04-04 23:08:31.906 094 15562.14 353.71 53160.36 88888.00 2018-04-04 23:08:32.406 094 15562.13 353.76 53160.40 88888.00 2018-04-04 23:08:32.906 094 15562.09 353.70 53160.43 88888.00 2018-04-04 23:08:33.406 094 15562.09 353.70 53160.50 88888.00 2018-04-04 23:08:33.906 094 15562.14 353.75 53160.56 88888.00 2018-04-04 23:08:34.406 094 15562.22 353.76 53160.58 88888.00 2018-04-04 23:08:34.906 094 15562.24 353.73 53160.59 88888.00 2018-04-04 23:08:35.406 094 15562.18 353.74 53160.58 88888.00 2018-04-04 23:08:35.906 094 15562.09 353.77 53160.60 88888.00 2018-04-04 23:08:36.406 094 15562.11 353.82 53160.57 88888.00 2018-04-04 23:08:36.906 094 15562.11 353.79 53160.58 88888.00 2018-04-04 23:08:37.406 094 15562.13 353.77 53160.51 88888.00 2018-04-04 23:08:37.906 094 15562.11 353.81 53160.45 88888.00 2018-04-04 23:08:38.406 094 15562.12 353.79 53160.46 88888.00 2018-04-04 23:08:38.906 094 15562.12 353.77 53160.47 88888.00 2018-04-04 23:08:39.406 094 15562.12 353.79 53160.41 88888.00 2018-04-04 23:08:39.906 094 15562.08 353.84 53160.40 88888.00 2018-04-04 23:08:40.406 094 15562.08 353.83 53160.36 88888.00 2018-04-04 23:08:40.906 094 15562.14 353.81 53160.31 88888.00 2018-04-04 23:08:41.406 094 15562.14 353.86 53160.42 88888.00 2018-04-04 23:08:41.906 094 15562.11 353.90 53160.49 88888.00 2018-04-04 23:08:42.406 094 15562.14 353.92 53160.50 88888.00 2018-04-04 23:08:42.906 094 15562.12 353.90 53160.57 88888.00 2018-04-04 23:08:43.406 094 15562.11 353.84 53160.62 88888.00 2018-04-04 23:08:43.906 094 15562.11 353.85 53160.65 88888.00 2018-04-04 23:08:44.406 094 15562.08 353.84 53160.63 88888.00 2018-04-04 23:08:44.906 094 15562.07 353.84 53160.61 88888.00 2018-04-04 23:08:45.406 094 15562.09 353.87 53160.57 88888.00 2018-04-04 23:08:45.906 094 15562.08 353.86 53160.60 88888.00 2018-04-04 23:08:46.406 094 15562.09 353.86 53160.57 88888.00 2018-04-04 23:08:46.906 094 15562.13 353.82 53160.50 88888.00 2018-04-04 23:08:47.406 094 15562.11 353.81 53160.51 88888.00 2018-04-04 23:08:47.906 094 15562.12 353.85 53160.56 88888.00 2018-04-04 23:08:48.406 094 15562.13 353.85 53160.56 88888.00 2018-04-04 23:08:48.906 094 15562.07 353.77 53160.59 88888.00 2018-04-04 23:08:49.406 094 15562.07 353.78 53160.60 88888.00 2018-04-04 23:08:49.906 094 15562.05 353.86 53160.59 88888.00 2018-04-04 23:08:50.406 094 15562.09 353.90 53160.60 88888.00 2018-04-04 23:08:50.906 094 15562.13 353.86 53160.61 88888.00 2018-04-04 23:08:51.406 094 15562.18 353.87 53160.66 88888.00 2018-04-04 23:08:51.906 094 15562.25 353.90 53160.66 88888.00 2018-04-04 23:08:52.406 094 15562.21 353.87 53160.61 88888.00 2018-04-04 23:08:52.906 094 15562.22 353.86 53160.58 88888.00 2018-04-04 23:08:53.406 094 15562.21 353.84 53160.59 88888.00 2018-04-04 23:08:53.906 094 15562.22 353.85 53160.58 88888.00 2018-04-04 23:08:54.406 094 15562.24 353.86 53160.61 88888.00 2018-04-04 23:08:54.906 094 15562.22 353.91 53160.57 88888.00 2018-04-04 23:08:55.406 094 15562.18 353.86 53160.53 88888.00 2018-04-04 23:08:55.906 094 15562.13 353.83 53160.53 88888.00 2018-04-04 23:08:56.906 094 15562.17 353.84 53160.57 88888.00 2018-04-04 23:08:57.406 094 15562.15 353.81 53160.63 88888.00 2018-04-04 23:08:57.906 094 15562.17 353.79 53160.69 88888.00 2018-04-04 23:08:58.906 094 15562.22 353.87 53160.66 88888.00 2018-04-04 23:08:59.406 094 15562.18 353.84 53160.66 88888.00 2018-04-04 23:08:59.906 094 15562.16 353.85 53160.60 88888.00 2018-04-04 23:09:00.406 094 15562.13 353.82 53160.58 88888.00 2018-04-04 23:09:00.906 094 15562.13 353.78 53160.60 88888.00 2018-04-04 23:09:01.406 094 15562.14 353.84 53160.61 88888.00 2018-04-04 23:09:01.906 094 15562.16 353.86 53160.59 88888.00 2018-04-04 23:09:02.406 094 15562.16 353.83 53160.59 88888.00 2018-04-04 23:09:02.906 094 15562.12 353.82 53160.55 88888.00 2018-04-04 23:09:03.406 094 15562.15 353.83 53160.52 88888.00 2018-04-04 23:09:03.906 094 15562.15 353.86 53160.53 88888.00 2018-04-04 23:09:04.406 094 15562.14 353.91 53160.52 88888.00 2018-04-04 23:09:04.906 094 15562.16 353.95 53160.58 88888.00 2018-04-04 23:09:05.406 094 15562.17 353.99 53160.65 88888.00 2018-04-04 23:09:05.906 094 15562.12 353.99 53160.66 88888.00 2018-04-04 23:09:06.906 094 15562.13 353.94 53160.68 88888.00 2018-04-04 23:09:07.406 094 15562.08 353.92 53160.66 88888.00 2018-04-04 23:09:07.906 094 15562.05 353.95 53160.60 88888.00 2018-04-04 23:09:08.406 094 15562.07 354.04 53160.59 88888.00 2018-04-04 23:09:08.906 094 15562.09 353.99 53160.61 88888.00 2018-04-04 23:09:09.406 094 15562.09 353.94 53160.60 88888.00 2018-04-04 23:09:09.906 094 15562.09 354.00 53160.63 88888.00 2018-04-04 23:09:10.406 094 15562.14 354.03 53160.66 88888.00 2018-04-04 23:09:10.906 094 15562.14 354.07 53160.66 88888.00 2018-04-04 23:09:11.406 094 15562.09 354.05 53160.63 88888.00 2018-04-04 23:09:11.906 094 15562.09 354.05 53160.68 88888.00 2018-04-04 23:09:12.406 094 15562.09 354.09 53160.73 88888.00 2018-04-04 23:09:12.906 094 15562.11 354.08 53160.75 88888.00 2018-04-04 23:09:13.406 094 15562.08 354.07 53160.77 88888.00 2018-04-04 23:09:13.906 094 15562.06 354.11 53160.78 88888.00 2018-04-04 23:09:14.406 094 15562.07 354.11 53160.82 88888.00 2018-04-04 23:09:14.906 094 15562.12 354.10 53160.79 88888.00 2018-04-04 23:09:15.406 094 15562.12 354.12 53160.80 88888.00 2018-04-04 23:09:15.906 094 15562.06 354.13 53160.78 88888.00 2018-04-04 23:09:16.406 094 15562.06 354.13 53160.77 88888.00 2018-04-04 23:09:16.906 094 15562.04 354.14 53160.78 88888.00 2018-04-04 23:09:17.406 094 15562.05 354.13 53160.75 88888.00 2018-04-04 23:09:17.906 094 15562.09 354.14 53160.79 88888.00 2018-04-04 23:09:18.406 094 15562.05 354.17 53160.79 88888.00 2018-04-04 23:09:18.906 094 15562.03 354.16 53160.78 88888.00 2018-04-04 23:09:19.406 094 15562.05 354.13 53160.73 88888.00 2018-04-04 23:09:19.906 094 15562.05 354.13 53160.73 88888.00 2018-04-04 23:09:20.406 094 15562.03 354.16 53160.77 88888.00 2018-04-04 23:09:20.906 094 15562.02 354.16 53160.79 88888.00 2018-04-04 23:09:21.406 094 15562.04 354.19 53160.83 88888.00 2018-04-04 23:09:21.906 094 15562.07 354.21 53160.88 88888.00 2018-04-04 23:09:22.406 094 15562.11 354.25 53160.91 88888.00 2018-04-04 23:09:22.906 094 15562.13 354.20 53160.92 88888.00 2018-04-04 23:09:23.406 094 15562.08 354.19 53160.89 88888.00 2018-04-04 23:09:23.906 094 15562.05 354.22 53160.86 88888.00 2018-04-04 23:09:24.406 094 15562.06 354.22 53160.84 88888.00 2018-04-04 23:09:24.906 094 15562.06 354.19 53160.82 88888.00 2018-04-04 23:09:25.406 094 15562.03 354.22 53160.84 88888.00 2018-04-04 23:09:25.906 094 15562.00 354.27 53160.88 88888.00 2018-04-04 23:09:26.406 094 15561.98 354.25 53160.84 88888.00 2018-04-04 23:09:26.906 094 15561.97 354.23 53160.83 88888.00 2018-04-04 23:09:27.406 094 15561.94 354.20 53160.77 88888.00 2018-04-04 23:09:27.906 094 15561.93 354.23 53160.78 88888.00 2018-04-04 23:09:28.406 094 15561.91 354.28 53160.80 88888.00 2018-04-04 23:09:28.906 094 15561.95 354.25 53160.79 88888.00 2018-04-04 23:09:29.406 094 15561.96 354.27 53160.82 88888.00 2018-04-04 23:09:29.906 094 15561.91 354.30 53160.84 88888.00 2018-04-04 23:09:30.406 094 15561.86 354.30 53160.87 88888.00 2018-04-04 23:09:30.906 094 15561.89 354.28 53160.92 88888.00 2018-04-04 23:09:31.406 094 15561.87 354.29 53160.93 88888.00 2018-04-04 23:09:31.906 094 15561.82 354.30 53160.91 88888.00 2018-04-04 23:09:32.406 094 15561.84 354.30 53160.90 88888.00 2018-04-04 23:09:32.906 094 15561.82 354.28 53160.91 88888.00 2018-04-04 23:09:33.406 094 15561.84 354.28 53160.90 88888.00 2018-04-04 23:09:33.906 094 15561.78 354.30 53160.90 88888.00 2018-04-04 23:09:34.406 094 15561.77 354.31 53160.91 88888.00 2018-04-04 23:09:34.906 094 15561.81 354.35 53160.92 88888.00 2018-04-04 23:09:35.406 094 15561.81 354.34 53160.88 88888.00 2018-04-04 23:09:35.906 094 15561.84 354.31 53160.90 88888.00 2018-04-04 23:09:36.406 094 15561.81 354.29 53160.93 88888.00 2018-04-04 23:09:36.906 094 15561.79 354.28 53161.01 88888.00 2018-04-04 23:09:37.406 094 15561.75 354.33 53161.00 88888.00 2018-04-04 23:09:37.906 094 15561.73 354.33 53161.04 88888.00 2018-04-04 23:09:38.406 094 15561.73 354.35 53161.07 88888.00 2018-04-04 23:09:38.906 094 15561.75 354.33 53161.06 88888.00 2018-04-04 23:09:39.406 094 15561.68 354.30 53161.09 88888.00 2018-04-04 23:09:39.906 094 15561.64 354.27 53161.10 88888.00 2018-04-04 23:09:40.406 094 15561.69 354.26 53161.12 88888.00 2018-04-04 23:09:40.906 094 15561.70 354.28 53161.09 88888.00 2018-04-04 23:09:41.406 094 15561.60 354.28 53161.09 88888.00 2018-04-04 23:09:41.906 094 15561.64 354.30 53161.08 88888.00 2018-04-04 23:09:42.406 094 15561.64 354.28 53161.11 88888.00 2018-04-04 23:09:42.906 094 15561.62 354.26 53161.10 88888.00 2018-04-04 23:09:43.406 094 15561.63 354.20 53161.03 88888.00 2018-04-04 23:09:43.906 094 15561.69 354.18 53160.93 88888.00 2018-04-04 23:09:44.406 094 15561.64 354.23 53161.00 88888.00 2018-04-04 23:09:44.906 094 15561.61 354.29 53161.05 88888.00 2018-04-04 23:09:45.406 094 15561.63 354.30 53161.07 88888.00 2018-04-04 23:09:45.906 094 15561.63 354.25 53161.12 88888.00 2018-04-04 23:09:46.406 094 15561.60 354.22 53161.11 88888.00 2018-04-04 23:09:46.906 094 15561.55 354.20 53161.08 88888.00 2018-04-04 23:09:47.406 094 15561.57 354.21 53161.14 88888.00 2018-04-04 23:09:47.906 094 15561.55 354.23 53161.17 88888.00 2018-04-04 23:09:48.406 094 15561.58 354.25 53161.08 88888.00 2018-04-04 23:09:48.906 094 15561.58 354.26 53161.08 88888.00 2018-04-04 23:09:49.406 094 15561.55 354.25 53161.08 88888.00 2018-04-04 23:09:49.906 094 15561.54 354.23 53161.07 88888.00 2018-04-04 23:09:50.406 094 15561.60 354.25 53161.00 88888.00 2018-04-04 23:09:50.906 094 15561.59 354.26 53161.05 88888.00 2018-04-04 23:09:51.406 094 15561.55 354.26 53161.01 88888.00 2018-04-04 23:09:51.906 094 15561.58 354.25 53160.97 88888.00 2018-04-04 23:09:52.406 094 15561.55 354.26 53160.98 88888.00 2018-04-04 23:09:52.906 094 15561.51 354.26 53161.00 88888.00 2018-04-04 23:09:53.406 094 15561.51 354.23 53161.05 88888.00 2018-04-04 23:09:53.906 094 15561.46 354.25 53161.13 88888.00 2018-04-04 23:09:54.406 094 15561.44 354.25 53161.10 88888.00 2018-04-04 23:09:54.906 094 15561.43 354.27 53161.11 88888.00 2018-04-04 23:09:55.406 094 15561.51 354.23 53161.11 88888.00 2018-04-04 23:09:55.906 094 15561.52 354.19 53161.11 88888.00 2018-04-04 23:09:56.406 094 15561.51 354.20 53161.11 88888.00 2018-04-04 23:09:56.906 094 15561.51 354.23 53161.17 88888.00 2018-04-04 23:09:57.406 094 15561.52 354.26 53161.13 88888.00 2018-04-04 23:09:57.906 094 15561.55 354.22 53161.11 88888.00 2018-04-04 23:09:58.406 094 15561.51 354.14 53161.07 88888.00 2018-04-04 23:09:58.906 094 15561.55 354.18 53161.03 88888.00 2018-04-04 23:09:59.406 094 15561.53 354.22 53161.01 88888.00 2018-04-04 23:09:59.906 094 15561.48 354.22 53160.97 88888.00 2018-04-04 23:10:00.406 094 15561.49 354.22 53161.01 88888.00 2018-04-04 23:10:00.906 094 15561.51 354.21 53161.08 88888.00 2018-04-04 23:10:01.406 094 15561.49 354.19 53161.10 88888.00 2018-04-04 23:10:01.906 094 15561.52 354.14 53161.11 88888.00 2018-04-04 23:10:02.406 094 15561.46 354.11 53161.13 88888.00 2018-04-04 23:10:02.906 094 15561.45 354.16 53161.10 88888.00 2018-04-04 23:10:03.406 094 15561.48 354.17 53161.09 88888.00 2018-04-04 23:10:03.906 094 15561.45 354.19 53161.08 88888.00 2018-04-04 23:10:04.406 094 15561.46 354.18 53161.04 88888.00 2018-04-04 23:10:04.906 094 15561.53 354.16 53161.06 88888.00 2018-04-04 23:10:05.406 094 15561.53 354.19 53161.10 88888.00 2018-04-04 23:10:05.906 094 15561.50 354.16 53161.16 88888.00 2018-04-04 23:10:06.406 094 15561.48 354.12 53161.13 88888.00 2018-04-04 23:10:06.906 094 15561.50 354.12 53161.10 88888.00 2018-04-04 23:10:07.406 094 15561.43 354.13 53161.09 88888.00 2018-04-04 23:10:07.906 094 15561.40 354.12 53161.01 88888.00 2018-04-04 23:10:08.406 094 15561.44 354.17 53161.05 88888.00 2018-04-04 23:10:08.906 094 15561.51 354.17 53161.06 88888.00 2018-04-04 23:10:09.406 094 15561.49 354.20 53161.08 88888.00 2018-04-04 23:10:09.906 094 15561.49 354.20 53161.11 88888.00 2018-04-04 23:10:10.406 094 15561.46 354.18 53161.13 88888.00 2018-04-04 23:10:10.906 094 15561.43 354.19 53161.17 88888.00 2018-04-04 23:10:11.406 094 15561.43 354.18 53161.23 88888.00 2018-04-04 23:10:11.906 094 15561.48 354.17 53161.22 88888.00 2018-04-04 23:10:12.406 094 15561.49 354.18 53161.22 88888.00 2018-04-04 23:10:12.906 094 15561.48 354.13 53161.24 88888.00 2018-04-04 23:10:13.406 094 15561.42 354.16 53161.27 88888.00 2018-04-04 23:10:13.906 094 15561.37 354.17 53161.25 88888.00 2018-04-04 23:10:14.406 094 15561.42 354.17 53161.24 88888.00 2018-04-04 23:10:14.906 094 15561.41 354.12 53161.22 88888.00 2018-04-04 23:10:15.406 094 15561.40 354.11 53161.20 88888.00 2018-04-04 23:10:15.906 094 15561.39 354.14 53161.16 88888.00 2018-04-04 23:10:16.406 094 15561.31 354.17 53161.19 88888.00 2018-04-04 23:10:16.906 094 15561.30 354.17 53161.20 88888.00 2018-04-04 23:10:17.406 094 15561.30 354.13 53161.24 88888.00 2018-04-04 23:10:17.906 094 15561.24 354.10 53161.26 88888.00 2018-04-04 23:10:18.406 094 15561.26 354.09 53161.26 88888.00 2018-04-04 23:10:18.906 094 15561.29 354.10 53161.23 88888.00 2018-04-04 23:10:19.406 094 15561.25 354.10 53161.25 88888.00 2018-04-04 23:10:19.906 094 15561.25 354.11 53161.30 88888.00 2018-04-04 23:10:20.406 094 15561.27 354.13 53161.33 88888.00 2018-04-04 23:10:20.906 094 15561.31 354.13 53161.34 88888.00 2018-04-04 23:10:21.406 094 15561.31 354.12 53161.32 88888.00 2018-04-04 23:10:21.906 094 15561.31 354.10 53161.28 88888.00 2018-04-04 23:10:22.406 094 15561.34 354.07 53161.29 88888.00 2018-04-04 23:10:22.906 094 15561.33 354.04 53161.29 88888.00 2018-04-04 23:10:23.406 094 15561.33 354.07 53161.21 88888.00 2018-04-04 23:10:23.906 094 15561.31 354.08 53161.18 88888.00 2018-04-04 23:10:24.406 094 15561.33 354.08 53161.24 88888.00 2018-04-04 23:10:24.906 094 15561.32 354.07 53161.27 88888.00 2018-04-04 23:10:25.406 094 15561.26 354.04 53161.33 88888.00 2018-04-04 23:10:25.906 094 15561.31 354.04 53161.32 88888.00 2018-04-04 23:10:26.406 094 15561.33 354.07 53161.27 88888.00 2018-04-04 23:10:26.906 094 15561.29 354.04 53161.28 88888.00 2018-04-04 23:10:27.406 094 15561.26 354.07 53161.31 88888.00 2018-04-04 23:10:27.906 094 15561.27 354.05 53161.30 88888.00 2018-04-04 23:10:28.406 094 15561.34 354.04 53161.30 88888.00 2018-04-04 23:10:28.906 094 15561.31 354.02 53161.29 88888.00 2018-04-04 23:10:29.406 094 15561.29 354.04 53161.24 88888.00 2018-04-04 23:10:29.906 094 15561.26 354.01 53161.26 88888.00 2018-04-04 23:10:30.406 094 15561.27 354.02 53161.25 88888.00 2018-04-04 23:10:30.906 094 15561.29 354.03 53161.23 88888.00 2018-04-04 23:10:31.406 094 15561.29 354.04 53161.24 88888.00 2018-04-04 23:10:31.906 094 15561.26 354.01 53161.22 88888.00 2018-04-04 23:10:32.406 094 15561.21 354.00 53161.23 88888.00 2018-04-04 23:10:32.906 094 15561.18 354.00 53161.21 88888.00 2018-04-04 23:10:33.406 094 15561.21 354.00 53161.24 88888.00 2018-04-04 23:10:33.906 094 15561.20 354.01 53161.25 88888.00 2018-04-04 23:10:34.406 094 15561.18 354.01 53161.30 88888.00 2018-04-04 23:10:34.906 094 15561.17 353.97 53161.34 88888.00 2018-04-04 23:10:35.406 094 15561.17 353.94 53161.36 88888.00 2018-04-04 23:10:35.906 094 15561.15 353.90 53161.33 88888.00 2018-04-04 23:10:36.406 094 15561.17 353.86 53161.33 88888.00 2018-04-04 23:10:36.906 094 15561.15 353.86 53161.37 88888.00 2018-04-04 23:10:37.406 094 15561.15 353.85 53161.32 88888.00 2018-04-04 23:10:37.906 094 15561.15 353.84 53161.33 88888.00 2018-04-04 23:10:38.406 094 15561.11 353.83 53161.36 88888.00 2018-04-04 23:10:38.906 094 15561.12 353.81 53161.34 88888.00 2018-04-04 23:10:39.406 094 15561.04 353.86 53161.33 88888.00 2018-04-04 23:10:39.906 094 15561.02 353.86 53161.27 88888.00 2018-04-04 23:10:40.406 094 15561.04 353.88 53161.29 88888.00 2018-04-04 23:10:40.906 094 15561.04 353.86 53161.29 88888.00 2018-04-04 23:10:41.406 094 15561.05 353.85 53161.33 88888.00 2018-04-04 23:10:41.906 094 15561.07 353.85 53161.37 88888.00 2018-04-04 23:10:42.406 094 15561.03 353.82 53161.42 88888.00 2018-04-04 23:10:43.406 094 15560.99 353.83 53161.38 88888.00 2018-04-04 23:10:43.906 094 15560.97 353.83 53161.38 88888.00 2018-04-04 23:10:44.406 094 15561.02 353.84 53161.40 88888.00 2018-04-04 23:10:44.906 094 15560.91 353.85 53161.43 88888.00 2018-04-04 23:10:45.406 094 15560.96 353.86 53161.44 88888.00 2018-04-04 23:10:45.906 094 15560.98 353.84 53161.46 88888.00 2018-04-04 23:10:46.406 094 15560.97 353.87 53161.50 88888.00 2018-04-04 23:10:46.906 094 15560.97 353.82 53161.43 88888.00 2018-04-04 23:10:47.406 094 15560.98 353.81 53161.42 88888.00 2018-04-04 23:10:47.906 094 15561.02 353.79 53161.40 88888.00 2018-04-04 23:10:48.406 094 15561.04 353.81 53161.44 88888.00 2018-04-04 23:10:48.906 094 15561.06 353.84 53161.47 88888.00 2018-04-04 23:10:49.406 094 15561.00 353.85 53161.50 88888.00 2018-04-04 23:10:49.906 094 15560.97 353.86 53161.49 88888.00 2018-04-04 23:10:50.406 094 15560.98 353.85 53161.47 88888.00 2018-04-04 23:10:50.906 094 15560.98 353.84 53161.49 88888.00 2018-04-04 23:10:51.406 094 15560.98 353.81 53161.49 88888.00 2018-04-04 23:10:51.906 094 15560.97 353.78 53161.45 88888.00 2018-04-04 23:10:52.406 094 15560.97 353.79 53161.44 88888.00 2018-04-04 23:10:52.906 094 15560.95 353.81 53161.45 88888.00 2018-04-04 23:10:53.406 094 15560.95 353.82 53161.43 88888.00 2018-04-04 23:10:53.906 094 15560.88 353.77 53161.45 88888.00 2018-04-04 23:10:54.406 094 15560.87 353.76 53161.48 88888.00 2018-04-04 23:10:54.906 094 15560.87 353.79 53161.47 88888.00 2018-04-04 23:10:55.406 094 15560.79 353.83 53161.42 88888.00 2018-04-04 23:10:55.906 094 15560.81 353.79 53161.39 88888.00 2018-04-04 23:10:56.406 094 15560.84 353.78 53161.37 88888.00 2018-04-04 23:10:56.906 094 15560.85 353.82 53161.44 88888.00 2018-04-04 23:10:57.406 094 15560.84 353.83 53161.44 88888.00 2018-04-04 23:10:57.906 094 15560.85 353.82 53161.48 88888.00 2018-04-04 23:10:58.406 094 15560.89 353.79 53161.51 88888.00 2018-04-04 23:10:58.906 094 15560.84 353.82 53161.49 88888.00 2018-04-04 23:10:59.406 094 15560.84 353.85 53161.48 88888.00 2018-04-04 23:10:59.906 094 15560.84 353.85 53161.45 88888.00 2018-04-04 23:11:00.406 094 15560.88 353.84 53161.42 88888.00 2018-04-04 23:11:00.906 094 15560.84 353.86 53161.43 88888.00 2018-04-04 23:11:01.406 094 15560.80 353.86 53161.41 88888.00 2018-04-04 23:11:01.906 094 15560.80 353.84 53161.42 88888.00 2018-04-04 23:11:02.406 094 15560.81 353.83 53161.46 88888.00 2018-04-04 23:11:02.906 094 15560.87 353.81 53161.50 88888.00 2018-04-04 23:11:03.406 094 15560.86 353.78 53161.48 88888.00 2018-04-04 23:11:03.906 094 15560.77 353.78 53161.42 88888.00 2018-04-04 23:11:04.406 094 15560.84 353.79 53161.40 88888.00 2018-04-04 23:11:04.906 094 15560.81 353.81 53161.36 88888.00 2018-04-04 23:11:05.406 094 15560.82 353.77 53161.44 88888.00 2018-04-04 23:11:05.906 094 15560.81 353.76 53161.49 88888.00 2018-04-04 23:11:06.406 094 15560.81 353.74 53161.56 88888.00 2018-04-04 23:11:06.906 094 15560.88 353.74 53161.58 88888.00 2018-04-04 23:11:07.406 094 15560.88 353.73 53161.60 88888.00 2018-04-04 23:11:07.906 094 15560.80 353.71 53161.62 88888.00 2018-04-04 23:11:08.406 094 15560.84 353.71 53161.59 88888.00 2018-04-04 23:11:08.906 094 15560.85 353.68 53161.51 88888.00 2018-04-04 23:11:09.406 094 15560.81 353.76 53161.52 88888.00 2018-04-04 23:11:09.906 094 15560.78 353.75 53161.50 88888.00 2018-04-04 23:11:10.406 094 15560.78 353.70 53161.47 88888.00 2018-04-04 23:11:10.906 094 15560.81 353.68 53161.47 88888.00 2018-04-04 23:11:11.406 094 15560.82 353.71 53161.48 88888.00 2018-04-04 23:11:11.906 094 15560.80 353.69 53161.43 88888.00 2018-04-04 23:11:12.406 094 15560.82 353.67 53161.43 88888.00 2018-04-04 23:11:12.906 094 15560.75 353.66 53161.44 88888.00 2018-04-04 23:11:13.406 094 15560.73 353.65 53161.48 88888.00 2018-04-04 23:11:13.906 094 15560.75 353.62 53161.50 88888.00 2018-04-04 23:11:14.406 094 15560.75 353.65 53161.49 88888.00 2018-04-04 23:11:14.906 094 15560.76 353.60 53161.56 88888.00 2018-04-04 23:11:15.406 094 15560.76 353.55 53161.54 88888.00 2018-04-04 23:11:15.906 094 15560.72 353.48 53161.50 88888.00 2018-04-04 23:11:16.406 094 15560.79 353.50 53161.50 88888.00 2018-04-04 23:11:16.906 094 15560.78 353.52 53161.44 88888.00 2018-04-04 23:11:17.406 094 15560.81 353.55 53161.45 88888.00 2018-04-04 23:11:17.906 094 15560.81 353.55 53161.44 88888.00 2018-04-04 23:11:18.406 094 15560.81 353.48 53161.44 88888.00 2018-04-04 23:11:18.906 094 15560.81 353.44 53161.46 88888.00 2018-04-04 23:11:19.406 094 15560.77 353.48 53161.42 88888.00 2018-04-04 23:11:19.906 094 15560.82 353.50 53161.36 88888.00 2018-04-04 23:11:20.406 094 15560.79 353.47 53161.38 88888.00 2018-04-04 23:11:20.906 094 15560.75 353.44 53161.44 88888.00 2018-04-04 23:11:21.406 094 15560.75 353.50 53161.43 88888.00 2018-04-04 23:11:21.906 094 15560.78 353.45 53161.47 88888.00 2018-04-04 23:11:22.406 094 15560.80 353.47 53161.46 88888.00 2018-04-04 23:11:22.906 094 15560.86 353.50 53161.50 88888.00 2018-04-04 23:11:23.406 094 15560.85 353.49 53161.50 88888.00 2018-04-04 23:11:23.906 094 15560.81 353.43 53161.47 88888.00 2018-04-04 23:11:24.406 094 15560.80 353.41 53161.43 88888.00 2018-04-04 23:11:24.906 094 15560.73 353.48 53161.44 88888.00 2018-04-04 23:11:25.406 094 15560.75 353.43 53161.42 88888.00 2018-04-04 23:11:25.906 094 15560.73 353.41 53161.43 88888.00 2018-04-04 23:11:26.406 094 15560.75 353.43 53161.44 88888.00 2018-04-04 23:11:26.906 094 15560.77 353.44 53161.45 88888.00 2018-04-04 23:11:27.406 094 15560.79 353.41 53161.43 88888.00 2018-04-04 23:11:27.906 094 15560.76 353.41 53161.41 88888.00 2018-04-04 23:11:28.406 094 15560.72 353.40 53161.43 88888.00 2018-04-04 23:11:28.906 094 15560.68 353.39 53161.44 88888.00 2018-04-04 23:11:29.406 094 15560.70 353.36 53161.50 88888.00 2018-04-04 23:11:29.906 094 15560.72 353.33 53161.53 88888.00 2018-04-04 23:11:30.406 094 15560.75 353.32 53161.53 88888.00 2018-04-04 23:11:30.906 094 15560.75 353.30 53161.56 88888.00 2018-04-04 23:11:31.406 094 15560.71 353.29 53161.58 88888.00 2018-04-04 23:11:31.906 094 15560.69 353.29 53161.52 88888.00 2018-04-04 23:11:32.406 094 15560.69 353.27 53161.51 88888.00 2018-04-04 23:11:32.906 094 15560.70 353.22 53161.50 88888.00 2018-04-04 23:11:33.406 094 15560.71 353.18 53161.48 88888.00 2018-04-04 23:11:33.906 094 15560.67 353.18 53161.44 88888.00 2018-04-04 23:11:34.406 094 15560.66 353.19 53161.41 88888.00 2018-04-04 23:11:34.906 094 15560.73 353.17 53161.44 88888.00 2018-04-04 23:11:35.406 094 15560.72 353.12 53161.46 88888.00 2018-04-04 23:11:35.906 094 15560.75 353.06 53161.42 88888.00 2018-04-04 23:11:36.406 094 15560.75 353.04 53161.44 88888.00 2018-04-04 23:11:36.906 094 15560.72 353.01 53161.42 88888.00 2018-04-04 23:11:37.406 094 15560.69 353.02 53161.45 88888.00 2018-04-04 23:11:37.906 094 15560.69 353.07 53161.48 88888.00 2018-04-04 23:11:38.406 094 15560.71 353.07 53161.49 88888.00 2018-04-04 23:11:38.906 094 15560.71 353.02 53161.52 88888.00 2018-04-04 23:11:39.406 094 15560.72 353.01 53161.53 88888.00 2018-04-04 23:11:39.906 094 15560.71 352.99 53161.54 88888.00 2018-04-04 23:11:40.406 094 15560.70 352.96 53161.50 88888.00 2018-04-04 23:11:40.906 094 15560.69 352.93 53161.52 88888.00 2018-04-04 23:11:41.406 094 15560.66 352.96 53161.53 88888.00 2018-04-04 23:11:41.906 094 15560.70 352.93 53161.51 88888.00 2018-04-04 23:11:42.406 094 15560.72 352.93 53161.50 88888.00 2018-04-04 23:11:42.906 094 15560.63 352.93 53161.51 88888.00 2018-04-04 23:11:43.406 094 15560.61 352.91 53161.49 88888.00 2018-04-04 23:11:43.906 094 15560.67 352.86 53161.45 88888.00 2018-04-04 23:11:44.406 094 15560.69 352.82 53161.41 88888.00 2018-04-04 23:11:44.906 094 15560.64 352.81 53161.36 88888.00 2018-04-04 23:11:45.406 094 15560.69 352.82 53161.41 88888.00 2018-04-04 23:11:45.906 094 15560.73 352.83 53161.41 88888.00 2018-04-04 23:11:46.406 094 15560.73 352.82 53161.40 88888.00 2018-04-04 23:11:46.906 094 15560.69 352.82 53161.42 88888.00 2018-04-04 23:11:47.406 094 15560.70 352.78 53161.46 88888.00 2018-04-04 23:11:47.906 094 15560.68 352.75 53161.47 88888.00 2018-04-04 23:11:48.406 094 15560.69 352.74 53161.42 88888.00 2018-04-04 23:11:48.906 094 15560.71 352.74 53161.39 88888.00 2018-04-04 23:11:49.406 094 15560.76 352.73 53161.39 88888.00 2018-04-04 23:11:49.906 094 15560.77 352.71 53161.34 88888.00 2018-04-04 23:11:50.406 094 15560.73 352.72 53161.38 88888.00 2018-04-04 23:11:50.906 094 15560.75 352.72 53161.41 88888.00 2018-04-04 23:11:51.406 094 15560.78 352.66 53161.36 88888.00 2018-04-04 23:11:51.906 094 15560.75 352.69 53161.37 88888.00 2018-04-04 23:11:52.406 094 15560.76 352.74 53161.31 88888.00 2018-04-04 23:11:52.906 094 15560.77 352.73 53161.33 88888.00 2018-04-04 23:11:53.406 094 15560.76 352.69 53161.30 88888.00 2018-04-04 23:11:53.906 094 15560.75 352.67 53161.34 88888.00 2018-04-04 23:11:54.406 094 15560.70 352.65 53161.37 88888.00 2018-04-04 23:11:54.906 094 15560.71 352.69 53161.42 88888.00 2018-04-04 23:11:55.406 094 15560.72 352.70 53161.42 88888.00 2018-04-04 23:11:55.906 094 15560.75 352.70 53161.38 88888.00 2018-04-04 23:11:56.406 094 15560.77 352.70 53161.36 88888.00 2018-04-04 23:11:56.906 094 15560.77 352.70 53161.34 88888.00 2018-04-04 23:11:57.406 094 15560.80 352.66 53161.30 88888.00 2018-04-04 23:11:57.906 094 15560.76 352.62 53161.30 88888.00 2018-04-04 23:11:58.406 094 15560.77 352.61 53161.33 88888.00 2018-04-04 23:11:58.906 094 15560.73 352.61 53161.33 88888.00 2018-04-04 23:11:59.406 094 15560.73 352.62 53161.30 88888.00 2018-04-04 23:11:59.906 094 15560.75 352.65 53161.27 88888.00 2018-04-04 23:12:00.406 094 15560.75 352.65 53161.26 88888.00 2018-04-04 23:12:00.906 094 15560.76 352.69 53161.25 88888.00 2018-04-04 23:12:01.406 094 15560.77 352.67 53161.26 88888.00 2018-04-04 23:12:01.906 094 15560.75 352.66 53161.27 88888.00 2018-04-04 23:12:02.406 094 15560.79 352.69 53161.34 88888.00 2018-04-04 23:12:02.906 094 15560.75 352.67 53161.37 88888.00 2018-04-04 23:12:03.406 094 15560.70 352.62 53161.34 88888.00 2018-04-04 23:12:03.906 094 15560.69 352.61 53161.30 88888.00 2018-04-04 23:12:04.406 094 15560.75 352.63 53161.32 88888.00 2018-04-04 23:12:04.906 094 15560.72 352.62 53161.32 88888.00 2018-04-04 23:12:05.406 094 15560.70 352.65 53161.34 88888.00 2018-04-04 23:12:06.406 094 15560.69 352.58 53161.32 88888.00 2018-04-04 23:12:06.906 094 15560.68 352.57 53161.29 88888.00 2018-04-04 23:12:07.406 094 15560.68 352.58 53161.26 88888.00 2018-04-04 23:12:07.906 094 15560.69 352.60 53161.26 88888.00 2018-04-04 23:12:08.406 094 15560.72 352.60 53161.24 88888.00 2018-04-04 23:12:08.906 094 15560.73 352.61 53161.21 88888.00 2018-04-04 23:12:09.406 094 15560.73 352.60 53161.22 88888.00 2018-04-04 23:12:09.906 094 15560.71 352.62 53161.27 88888.00 2018-04-04 23:12:10.406 094 15560.69 352.63 53161.29 88888.00 2018-04-04 23:12:10.906 094 15560.66 352.65 53161.30 88888.00 2018-04-04 23:12:11.406 094 15560.67 352.67 53161.36 88888.00 2018-04-04 23:12:11.906 094 15560.64 352.70 53161.32 88888.00 2018-04-04 23:12:12.406 094 15560.67 352.70 53161.29 88888.00 2018-04-04 23:12:12.906 094 15560.68 352.67 53161.26 88888.00 2018-04-04 23:12:13.406 094 15560.66 352.67 53161.29 88888.00 2018-04-04 23:12:13.906 094 15560.66 352.65 53161.30 88888.00 2018-04-04 23:12:14.406 094 15560.66 352.63 53161.27 88888.00 2018-04-04 23:12:14.906 094 15560.63 352.65 53161.25 88888.00 2018-04-04 23:12:15.406 094 15560.60 352.67 53161.26 88888.00 2018-04-04 23:12:15.906 094 15560.57 352.64 53161.23 88888.00 2018-04-04 23:12:16.406 094 15560.51 352.62 53161.23 88888.00 2018-04-04 23:12:16.906 094 15560.52 352.60 53161.23 88888.00 2018-04-04 23:12:17.406 094 15560.57 352.60 53161.25 88888.00 2018-04-04 23:12:17.906 094 15560.57 352.64 53161.25 88888.00 2018-04-04 23:12:18.406 094 15560.58 352.65 53161.33 88888.00 2018-04-04 23:12:18.906 094 15560.57 352.67 53161.34 88888.00 2018-04-04 23:12:19.406 094 15560.51 352.63 53161.36 88888.00 2018-04-04 23:12:19.906 094 15560.49 352.61 53161.39 88888.00 2018-04-04 23:12:20.406 094 15560.50 352.58 53161.38 88888.00 2018-04-04 23:12:20.906 094 15560.48 352.60 53161.38 88888.00 2018-04-04 23:12:21.406 094 15560.46 352.63 53161.33 88888.00 2018-04-04 23:12:21.906 094 15560.53 352.70 53161.31 88888.00 2018-04-04 23:12:22.406 094 15560.51 352.70 53161.29 88888.00 2018-04-04 23:12:22.906 094 15560.52 352.70 53161.30 88888.00 2018-04-04 23:12:23.406 094 15560.53 352.69 53161.30 88888.00 2018-04-04 23:12:23.906 094 15560.50 352.69 53161.32 88888.00 2018-04-04 23:12:24.406 094 15560.50 352.71 53161.33 88888.00 2018-04-04 23:12:24.906 094 15560.49 352.70 53161.32 88888.00 2018-04-04 23:12:25.406 094 15560.46 352.69 53161.33 88888.00 2018-04-04 23:12:25.906 094 15560.45 352.66 53161.39 88888.00 2018-04-04 23:12:26.406 094 15560.50 352.66 53161.39 88888.00 2018-04-04 23:12:26.906 094 15560.45 352.69 53161.39 88888.00 2018-04-04 23:12:27.406 094 15560.51 352.70 53161.43 88888.00 2018-04-04 23:12:27.906 094 15560.51 352.70 53161.46 88888.00 2018-04-04 23:12:28.406 094 15560.49 352.69 53161.47 88888.00 2018-04-04 23:12:28.906 094 15560.43 352.66 53161.39 88888.00 2018-04-04 23:12:29.406 094 15560.35 352.69 53161.34 88888.00 2018-04-04 23:12:29.906 094 15560.36 352.71 53161.34 88888.00 2018-04-04 23:12:30.406 094 15560.36 352.67 53161.41 88888.00 2018-04-04 23:12:30.906 094 15560.37 352.64 53161.39 88888.00 2018-04-04 23:12:31.406 094 15560.37 352.63 53161.42 88888.00 2018-04-04 23:12:31.906 094 15560.40 352.64 53161.39 88888.00 2018-04-04 23:12:32.406 094 15560.40 352.69 53161.39 88888.00 2018-04-04 23:12:32.906 094 15560.37 352.70 53161.43 88888.00 2018-04-04 23:12:33.406 094 15560.33 352.70 53161.43 88888.00 2018-04-04 23:12:33.906 094 15560.32 352.75 53161.41 88888.00 2018-04-04 23:12:34.406 094 15560.33 352.75 53161.44 88888.00 2018-04-04 23:12:34.906 094 15560.32 352.72 53161.56 88888.00 2018-04-04 23:12:35.406 094 15560.35 352.67 53161.58 88888.00 2018-04-04 23:12:35.906 094 15560.31 352.69 53161.53 88888.00 2018-04-04 23:12:36.406 094 15560.30 352.72 53161.50 88888.00 2018-04-04 23:12:36.906 094 15560.30 352.78 53161.52 88888.00 2018-04-04 23:12:38.406 094 15560.25 352.76 53161.50 88888.00 2018-04-04 23:12:38.906 094 15560.27 352.78 53161.51 88888.00 2018-04-04 23:12:39.406 094 15560.24 352.79 53161.52 88888.00 2018-04-04 23:12:39.906 094 15560.23 352.73 53161.51 88888.00 2018-04-04 23:12:40.406 094 15560.18 352.74 53161.43 88888.00 2018-04-04 23:12:40.906 094 15560.15 352.74 53161.40 88888.00 2018-04-04 23:12:41.406 094 15560.08 352.73 53161.47 88888.00 2018-04-04 23:12:41.906 094 15560.10 352.79 53161.50 88888.00 2018-04-04 23:12:42.406 094 15560.12 352.80 53161.53 88888.00 2018-04-04 23:12:42.906 094 15560.12 352.80 53161.60 88888.00 2018-04-04 23:12:43.407 094 15560.12 352.76 53161.58 88888.00 2018-04-04 23:12:43.907 094 15560.12 352.75 53161.58 88888.00 2018-04-04 23:12:44.407 094 15560.12 352.74 53161.58 88888.00 2018-04-04 23:12:44.907 094 15560.05 352.78 53161.61 88888.00 2018-04-04 23:12:45.907 094 15560.05 352.78 53161.62 88888.00 2018-04-04 23:12:46.407 094 15560.07 352.78 53161.59 88888.00 2018-04-04 23:12:46.907 094 15560.03 352.78 53161.58 88888.00 2018-04-04 23:12:47.407 094 15559.99 352.78 53161.54 88888.00 2018-04-04 23:12:47.907 094 15560.01 352.76 53161.56 88888.00 2018-04-04 23:12:48.407 094 15559.96 352.75 53161.54 88888.00 2018-04-04 23:12:48.907 094 15559.94 352.76 53161.56 88888.00 2018-04-04 23:12:49.407 094 15560.00 352.79 53161.56 88888.00 2018-04-04 23:12:49.907 094 15560.00 352.80 53161.54 88888.00 2018-04-04 23:12:50.407 094 15560.01 352.83 53161.59 88888.00 2018-04-04 23:12:50.907 094 15559.97 352.86 53161.63 88888.00 2018-04-04 23:12:51.407 094 15559.92 352.80 53161.60 88888.00 2018-04-04 23:12:51.907 094 15559.97 352.80 53161.59 88888.00 2018-04-04 23:12:52.407 094 15559.92 352.87 53161.59 88888.00 2018-04-04 23:12:52.907 094 15559.85 352.86 53161.57 88888.00 2018-04-04 23:12:53.407 094 15559.86 352.84 53161.56 88888.00 2018-04-04 23:12:53.907 094 15559.90 352.83 53161.58 88888.00 2018-04-04 23:12:54.407 094 15559.88 352.82 53161.61 88888.00 2018-04-04 23:12:54.907 094 15559.88 352.83 53161.59 88888.00 2018-04-04 23:12:55.407 094 15559.88 352.83 53161.50 88888.00 2018-04-04 23:12:55.907 094 15559.87 352.89 53161.51 88888.00 2018-04-04 23:12:56.407 094 15559.86 352.87 53161.46 88888.00 2018-04-04 23:12:56.907 094 15559.87 352.87 53161.45 88888.00 2018-04-04 23:12:57.407 094 15559.91 352.86 53161.48 88888.00 2018-04-04 23:12:57.907 094 15559.97 352.88 53161.48 88888.00 2018-04-04 23:12:58.407 094 15559.94 352.88 53161.57 88888.00 2018-04-04 23:12:58.907 094 15559.89 352.87 53161.53 88888.00 2018-04-04 23:12:59.407 094 15559.94 352.88 53161.48 88888.00 2018-04-04 23:12:59.907 094 15559.95 352.91 53161.48 88888.00 2018-04-04 23:13:00.407 094 15559.94 352.90 53161.48 88888.00 2018-04-04 23:13:00.907 094 15559.96 352.87 53161.45 88888.00 2018-04-04 23:13:01.407 094 15559.91 352.88 53161.44 88888.00 2018-04-04 23:13:01.907 094 15559.88 352.90 53161.41 88888.00 2018-04-04 23:13:02.407 094 15559.88 352.90 53161.44 88888.00 2018-04-04 23:13:02.907 094 15559.94 352.91 53161.46 88888.00 2018-04-04 23:13:03.407 094 15559.90 352.93 53161.49 88888.00 2018-04-04 23:13:03.907 094 15559.90 352.97 53161.51 88888.00 2018-04-04 23:13:04.407 094 15559.89 352.97 53161.50 88888.00 2018-04-04 23:13:04.907 094 15559.87 352.95 53161.49 88888.00 2018-04-04 23:13:05.407 094 15559.83 352.95 53161.42 88888.00 2018-04-04 23:13:05.907 094 15559.82 352.91 53161.40 88888.00 2018-04-04 23:13:06.407 094 15559.86 352.92 53161.48 88888.00 2018-04-04 23:13:06.907 094 15559.88 352.93 53161.49 88888.00 2018-04-04 23:13:07.407 094 15559.82 352.92 53161.49 88888.00 2018-04-04 23:13:07.907 094 15559.81 352.95 53161.52 88888.00 2018-04-04 23:13:08.407 094 15559.83 352.93 53161.56 88888.00 2018-04-04 23:13:08.907 094 15559.88 352.90 53161.56 88888.00 2018-04-04 23:13:09.407 094 15559.85 352.89 53161.51 88888.00 2018-04-04 23:13:09.907 094 15559.80 352.91 53161.49 88888.00 2018-04-04 23:13:10.407 094 15559.77 352.91 53161.45 88888.00 2018-04-04 23:13:10.907 094 15559.77 352.91 53161.47 88888.00 2018-04-04 23:13:11.407 094 15559.78 352.91 53161.53 88888.00 2018-04-04 23:13:11.907 094 15559.78 352.89 53161.56 88888.00 2018-04-04 23:13:12.407 094 15559.81 352.87 53161.47 88888.00 2018-04-04 23:13:12.907 094 15559.78 352.87 53161.41 88888.00 2018-04-04 23:13:13.407 094 15559.76 352.82 53161.44 88888.00 2018-04-04 23:13:13.907 094 15559.80 352.82 53161.46 88888.00 2018-04-04 23:13:14.407 094 15559.77 352.80 53161.43 88888.00 2018-04-04 23:13:14.907 094 15559.73 352.82 53161.48 88888.00 2018-04-04 23:13:15.407 094 15559.71 352.81 53161.50 88888.00 2018-04-04 23:13:15.907 094 15559.67 352.84 53161.49 88888.00 2018-04-04 23:13:16.407 094 15559.64 352.86 53161.52 88888.00 2018-04-04 23:13:16.907 094 15559.67 352.84 53161.50 88888.00 2018-04-04 23:13:17.407 094 15559.68 352.82 53161.49 88888.00 2018-04-04 23:13:17.907 094 15559.67 352.81 53161.52 88888.00 2018-04-04 23:13:18.407 094 15559.68 352.80 53161.53 88888.00 2018-04-04 23:13:19.407 094 15559.72 352.75 53161.57 88888.00 2018-04-04 23:13:19.907 094 15559.73 352.75 53161.58 88888.00 2018-04-04 23:13:20.407 094 15559.68 352.74 53161.54 88888.00 2018-04-04 23:13:20.907 094 15559.64 352.73 53161.49 88888.00 2018-04-04 23:13:21.407 094 15559.65 352.78 53161.44 88888.00 2018-04-04 23:13:21.907 094 15559.65 352.76 53161.45 88888.00 2018-04-04 23:13:22.407 094 15559.67 352.73 53161.51 88888.00 2018-04-04 23:13:22.907 094 15559.70 352.72 53161.54 88888.00 2018-04-04 23:13:23.407 094 15559.69 352.73 53161.53 88888.00 2018-04-04 23:13:23.907 094 15559.69 352.71 53161.53 88888.00 2018-04-04 23:13:24.407 094 15559.65 352.71 53161.53 88888.00 2018-04-04 23:13:24.907 094 15559.65 352.69 53161.54 88888.00 2018-04-04 23:13:25.407 094 15559.63 352.65 53161.53 88888.00 2018-04-04 23:13:25.907 094 15559.64 352.65 53161.49 88888.00 2018-04-04 23:13:26.407 094 15559.67 352.66 53161.47 88888.00 2018-04-04 23:13:26.907 094 15559.69 352.66 53161.50 88888.00 2018-04-04 23:13:27.407 094 15559.68 352.63 53161.51 88888.00 2018-04-04 23:13:27.907 094 15559.69 352.63 53161.46 88888.00 2018-04-04 23:13:28.407 094 15559.69 352.67 53161.45 88888.00 2018-04-04 23:13:29.407 094 15559.70 352.64 53161.42 88888.00 2018-04-04 23:13:29.907 094 15559.67 352.62 53161.41 88888.00 2018-04-04 23:13:30.407 094 15559.70 352.62 53161.43 88888.00 2018-04-04 23:13:30.907 094 15559.65 352.65 53161.44 88888.00 2018-04-04 23:13:31.407 094 15559.63 352.65 53161.47 88888.00 2018-04-04 23:13:31.907 094 15559.65 352.61 53161.48 88888.00 2018-04-04 23:13:32.407 094 15559.72 352.62 53161.41 88888.00 2018-04-04 23:13:32.907 094 15559.70 352.66 53161.41 88888.00 2018-04-04 23:13:33.407 094 15559.65 352.64 53161.40 88888.00 2018-04-04 23:13:33.907 094 15559.67 352.64 53161.33 88888.00 2018-04-04 23:13:34.407 094 15559.69 352.63 53161.43 88888.00 2018-04-04 23:13:34.907 094 15559.74 352.65 53161.48 88888.00 2018-04-04 23:13:35.407 094 15559.71 352.69 53161.49 88888.00 2018-04-04 23:13:35.907 094 15559.72 352.69 53161.49 88888.00 2018-04-04 23:13:36.407 094 15559.73 352.65 53161.48 88888.00 2018-04-04 23:13:36.907 094 15559.69 352.64 53161.44 88888.00 2018-04-04 23:13:37.407 094 15559.70 352.62 53161.41 88888.00 2018-04-04 23:13:37.907 094 15559.72 352.62 53161.39 88888.00 2018-04-04 23:13:38.407 094 15559.69 352.62 53161.45 88888.00 2018-04-04 23:13:38.907 094 15559.73 352.62 53161.50 88888.00 2018-04-04 23:13:39.407 094 15559.76 352.62 53161.54 88888.00 2018-04-04 23:13:39.907 094 15559.72 352.61 53161.53 88888.00 2018-04-04 23:13:40.407 094 15559.70 352.67 53161.54 88888.00 2018-04-04 23:13:40.907 094 15559.67 352.69 53161.56 88888.00 2018-04-04 23:13:41.407 094 15559.70 352.67 53161.53 88888.00 2018-04-04 23:13:41.907 094 15559.74 352.62 53161.56 88888.00 2018-04-04 23:13:42.407 094 15559.76 352.62 53161.54 88888.00 2018-04-04 23:13:42.907 094 15559.73 352.63 53161.54 88888.00 2018-04-04 23:13:43.407 094 15559.73 352.62 53161.50 88888.00 2018-04-04 23:13:43.907 094 15559.73 352.54 53161.47 88888.00 2018-04-04 23:13:44.407 094 15559.73 352.55 53161.50 88888.00 2018-04-04 23:13:44.907 094 15559.74 352.60 53161.51 88888.00 2018-04-04 23:13:45.407 094 15559.72 352.61 53161.46 88888.00 2018-04-04 23:13:45.907 094 15559.70 352.57 53161.44 88888.00 2018-04-04 23:13:46.407 094 15559.70 352.56 53161.45 88888.00 2018-04-04 23:13:46.907 094 15559.76 352.56 53161.45 88888.00 2018-04-04 23:13:47.407 094 15559.76 352.54 53161.46 88888.00 2018-04-04 23:13:47.907 094 15559.73 352.53 53161.51 88888.00 2018-04-04 23:13:48.407 094 15559.74 352.48 53161.53 88888.00 2018-04-04 23:13:48.907 094 15559.72 352.48 53161.51 88888.00 2018-04-04 23:13:49.407 094 15559.73 352.53 53161.50 88888.00 2018-04-04 23:13:49.907 094 15559.78 352.56 53161.49 88888.00 2018-04-04 23:13:50.407 094 15559.77 352.55 53161.48 88888.00 2018-04-04 23:13:50.907 094 15559.82 352.52 53161.53 88888.00 2018-04-04 23:13:51.407 094 15559.76 352.47 53161.52 88888.00 2018-04-04 23:13:51.907 094 15559.77 352.48 53161.53 88888.00 2018-04-04 23:13:52.407 094 15559.76 352.48 53161.57 88888.00 2018-04-04 23:13:52.907 094 15559.77 352.49 53161.52 88888.00 2018-04-04 23:13:53.407 094 15559.78 352.48 53161.45 88888.00 2018-04-04 23:13:53.907 094 15559.77 352.49 53161.46 88888.00 2018-04-04 23:13:54.407 094 15559.74 352.48 53161.43 88888.00 2018-04-04 23:13:54.907 094 15559.68 352.47 53161.44 88888.00 2018-04-04 23:13:55.407 094 15559.76 352.44 53161.51 88888.00 2018-04-04 23:13:55.907 094 15559.77 352.47 53161.56 88888.00 2018-04-04 23:13:56.407 094 15559.73 352.44 53161.54 88888.00 2018-04-04 23:13:56.907 094 15559.68 352.39 53161.50 88888.00 2018-04-04 23:13:57.407 094 15559.67 352.41 53161.51 88888.00 2018-04-04 23:13:57.907 094 15559.69 352.44 53161.51 88888.00 2018-04-04 23:13:58.407 094 15559.68 352.41 53161.52 88888.00 2018-04-04 23:13:58.907 094 15559.64 352.41 53161.51 88888.00 2018-04-04 23:13:59.407 094 15559.65 352.43 53161.51 88888.00 2018-04-04 23:13:59.907 094 15559.73 352.43 53161.48 88888.00 2018-04-04 23:14:00.907 094 15559.76 352.38 53161.49 88888.00 2018-04-04 23:14:01.407 094 15559.76 352.37 53161.42 88888.00 2018-04-04 23:14:01.907 094 15559.74 352.38 53161.41 88888.00 2018-04-04 23:14:02.407 094 15559.72 352.37 53161.42 88888.00 2018-04-04 23:14:02.907 094 15559.73 352.36 53161.45 88888.00 2018-04-04 23:14:03.407 094 15559.82 352.37 53161.52 88888.00 2018-04-04 23:14:03.907 094 15559.78 352.36 53161.56 88888.00 2018-04-04 23:14:04.407 094 15559.72 352.36 53161.58 88888.00 2018-04-04 23:14:04.907 094 15559.69 352.36 53161.50 88888.00 2018-04-04 23:14:05.407 094 15559.73 352.38 53161.51 88888.00 2018-04-04 23:14:05.907 094 15559.76 352.41 53161.52 88888.00 2018-04-04 23:14:06.407 094 15559.74 352.39 53161.48 88888.00 2018-04-04 23:14:06.907 094 15559.72 352.37 53161.47 88888.00 2018-04-04 23:14:07.407 094 15559.70 352.37 53161.50 88888.00 2018-04-04 23:14:07.907 094 15559.73 352.38 53161.43 88888.00 2018-04-04 23:14:08.407 094 15559.79 352.38 53161.45 88888.00 2018-04-04 23:14:08.907 094 15559.79 352.35 53161.44 88888.00 2018-04-04 23:14:09.407 094 15559.73 352.34 53161.41 88888.00 2018-04-04 23:14:09.907 094 15559.73 352.37 53161.47 88888.00 2018-04-04 23:14:10.407 094 15559.76 352.37 53161.46 88888.00 2018-04-04 23:14:10.907 094 15559.76 352.35 53161.45 88888.00 2018-04-04 23:14:11.407 094 15559.79 352.37 53161.48 88888.00 2018-04-04 23:14:11.907 094 15559.85 352.39 53161.51 88888.00 2018-04-04 23:14:12.407 094 15559.91 352.38 53161.49 88888.00 2018-04-04 23:14:12.907 094 15559.88 352.39 53161.51 88888.00 2018-04-04 23:14:13.407 094 15559.85 352.39 53161.49 88888.00 2018-04-04 23:14:13.907 094 15559.85 352.37 53161.53 88888.00 2018-04-04 23:14:14.407 094 15559.87 352.35 53161.54 88888.00 2018-04-04 23:14:14.907 094 15559.87 352.37 53161.50 88888.00 2018-04-04 23:14:15.407 094 15559.85 352.38 53161.49 88888.00 2018-04-04 23:14:15.907 094 15559.90 352.38 53161.49 88888.00 2018-04-04 23:14:16.407 094 15559.88 352.34 53161.48 88888.00 2018-04-04 23:14:16.907 094 15559.87 352.35 53161.43 88888.00 2018-04-04 23:14:17.407 094 15559.89 352.34 53161.43 88888.00 2018-04-04 23:14:17.907 094 15559.90 352.37 53161.45 88888.00 2018-04-04 23:14:18.407 094 15559.88 352.32 53161.43 88888.00 2018-04-04 23:14:18.907 094 15559.90 352.29 53161.48 88888.00 2018-04-04 23:14:19.407 094 15559.94 352.31 53161.53 88888.00 2018-04-04 23:14:19.907 094 15559.91 352.32 53161.51 88888.00 2018-04-04 23:14:20.407 094 15559.98 352.35 53161.53 88888.00 2018-04-04 23:14:20.907 094 15559.99 352.37 53161.53 88888.00 2018-04-04 23:14:21.407 094 15559.98 352.34 53161.49 88888.00 2018-04-04 23:14:21.907 094 15560.03 352.36 53161.45 88888.00 2018-04-04 23:14:22.407 094 15560.00 352.32 53161.50 88888.00 2018-04-04 23:14:22.907 094 15559.98 352.35 53161.49 88888.00 2018-04-04 23:14:23.407 094 15559.98 352.34 53161.44 88888.00 2018-04-04 23:14:23.907 094 15559.99 352.37 53161.43 88888.00 2018-04-04 23:14:24.407 094 15560.03 352.38 53161.43 88888.00 2018-04-04 23:14:24.907 094 15560.04 352.44 53161.40 88888.00 2018-04-04 23:14:25.407 094 15560.08 352.44 53161.32 88888.00 2018-04-04 23:14:25.907 094 15560.04 352.40 53161.39 88888.00 2018-04-04 23:14:26.407 094 15560.05 352.43 53161.39 88888.00 2018-04-04 23:14:26.907 094 15560.06 352.46 53161.37 88888.00 2018-04-04 23:14:27.407 094 15560.03 352.46 53161.41 88888.00 2018-04-04 23:14:27.907 094 15560.04 352.43 53161.44 88888.00 2018-04-04 23:14:28.407 094 15560.05 352.46 53161.48 88888.00 2018-04-04 23:14:28.907 094 15560.09 352.44 53161.45 88888.00 2018-04-04 23:14:29.407 094 15560.12 352.50 53161.44 88888.00 2018-04-04 23:14:29.907 094 15560.17 352.52 53161.45 88888.00 2018-04-04 23:14:30.407 094 15560.14 352.47 53161.42 88888.00 2018-04-04 23:14:30.907 094 15560.14 352.53 53161.41 88888.00 2018-04-04 23:14:31.407 094 15560.19 352.54 53161.37 88888.00 2018-04-04 23:14:32.407 094 15560.22 352.46 53161.37 88888.00 2018-04-04 23:14:32.907 094 15560.21 352.49 53161.33 88888.00 2018-04-04 23:14:33.407 094 15560.22 352.53 53161.33 88888.00 2018-04-04 23:14:33.907 094 15560.22 352.53 53161.33 88888.00 2018-04-04 23:14:34.407 094 15560.27 352.56 53161.32 88888.00 2018-04-04 23:14:34.907 094 15560.30 352.58 53161.33 88888.00 2018-04-04 23:14:35.407 094 15560.33 352.60 53161.31 88888.00 2018-04-04 23:14:35.907 094 15560.33 352.61 53161.33 88888.00 2018-04-04 23:14:36.407 094 15560.32 352.58 53161.37 88888.00 2018-04-04 23:14:36.907 094 15560.37 352.58 53161.41 88888.00 2018-04-04 23:14:37.407 094 15560.39 352.58 53161.41 88888.00 2018-04-04 23:14:37.907 094 15560.37 352.60 53161.39 88888.00 2018-04-04 23:14:38.407 094 15560.39 352.63 53161.41 88888.00 2018-04-04 23:14:38.907 094 15560.37 352.65 53161.42 88888.00 2018-04-04 23:14:39.407 094 15560.37 352.66 53161.43 88888.00 2018-04-04 23:14:39.907 094 15560.36 352.64 53161.48 88888.00 2018-04-04 23:14:40.407 094 15560.39 352.63 53161.45 88888.00 2018-04-04 23:14:40.907 094 15560.41 352.62 53161.43 88888.00 2018-04-04 23:14:41.407 094 15560.37 352.61 53161.42 88888.00 2018-04-04 23:14:42.407 094 15560.36 352.60 53161.34 88888.00 2018-04-04 23:14:42.907 094 15560.40 352.63 53161.33 88888.00 2018-04-04 23:14:43.407 094 15560.44 352.63 53161.39 88888.00 2018-04-04 23:14:43.907 094 15560.46 352.54 53161.42 88888.00 2018-04-04 23:14:44.407 094 15560.45 352.54 53161.36 88888.00 2018-04-04 23:14:44.907 094 15560.44 352.57 53161.38 88888.00 2018-04-04 23:14:45.407 094 15560.42 352.57 53161.42 88888.00 2018-04-04 23:14:45.907 094 15560.46 352.57 53161.47 88888.00 2018-04-04 23:14:46.407 094 15560.52 352.57 53161.44 88888.00 2018-04-04 23:14:46.907 094 15560.52 352.57 53161.41 88888.00 2018-04-04 23:14:47.407 094 15560.48 352.57 53161.40 88888.00 2018-04-04 23:14:47.907 094 15560.52 352.58 53161.38 88888.00 2018-04-04 23:14:48.407 094 15560.55 352.54 53161.36 88888.00 2018-04-04 23:14:48.907 094 15560.59 352.50 53161.32 88888.00 2018-04-04 23:14:49.407 094 15560.57 352.50 53161.30 88888.00 2018-04-04 23:14:49.907 094 15560.54 352.50 53161.25 88888.00 2018-04-04 23:14:50.407 094 15560.51 352.50 53161.26 88888.00 2018-04-04 23:14:50.907 094 15560.51 352.50 53161.29 88888.00 2018-04-04 23:14:51.407 094 15560.51 352.49 53161.33 88888.00 2018-04-04 23:14:51.907 094 15560.52 352.50 53161.36 88888.00 2018-04-04 23:14:52.407 094 15560.60 352.53 53161.32 88888.00 2018-04-04 23:14:52.907 094 15560.60 352.53 53161.31 88888.00 2018-04-04 23:14:53.407 094 15560.58 352.52 53161.39 88888.00 2018-04-04 23:14:53.907 094 15560.54 352.50 53161.42 88888.00 2018-04-04 23:14:54.407 094 15560.59 352.54 53161.33 88888.00 2018-04-04 23:14:54.907 094 15560.61 352.54 53161.31 88888.00 2018-04-04 23:14:55.407 094 15560.62 352.54 53161.34 88888.00 2018-04-04 23:14:55.907 094 15560.64 352.53 53161.36 88888.00 2018-04-04 23:14:56.407 094 15560.60 352.57 53161.27 88888.00 2018-04-04 23:14:56.907 094 15560.59 352.60 53161.19 88888.00 2018-04-04 23:14:57.407 094 15560.61 352.60 53161.18 88888.00 2018-04-04 23:14:57.907 094 15560.66 352.56 53161.23 88888.00 2018-04-04 23:14:58.407 094 15560.70 352.52 53161.25 88888.00 2018-04-04 23:14:58.907 094 15560.69 352.55 53161.29 88888.00 2018-04-04 23:14:59.407 094 15560.68 352.54 53161.33 88888.00 2018-04-04 23:14:59.907 094 15560.66 352.60 53161.33 88888.00 2018-04-04 23:15:00.407 094 15560.64 352.62 53161.32 88888.00 2018-04-04 23:15:00.907 094 15560.69 352.60 53161.31 88888.00 2018-04-04 23:15:01.407 094 15560.73 352.64 53161.28 88888.00 2018-04-04 23:15:01.907 094 15560.75 352.64 53161.28 88888.00 2018-04-04 23:15:02.407 094 15560.73 352.66 53161.33 88888.00 2018-04-04 23:15:02.907 094 15560.75 352.66 53161.31 88888.00 2018-04-04 23:15:03.407 094 15560.81 352.66 53161.30 88888.00 2018-04-04 23:15:03.907 094 15560.78 352.65 53161.30 88888.00 2018-04-04 23:15:04.407 094 15560.76 352.60 53161.30 88888.00 2018-04-04 23:15:04.907 094 15560.79 352.60 53161.30 88888.00 2018-04-04 23:15:05.407 094 15560.81 352.65 53161.28 88888.00 2018-04-04 23:15:05.907 094 15560.81 352.65 53161.24 88888.00 2018-04-04 23:15:06.407 094 15560.82 352.61 53161.19 88888.00 2018-04-04 23:15:06.907 094 15560.84 352.65 53161.21 88888.00 2018-04-04 23:15:07.407 094 15560.90 352.66 53161.25 88888.00 2018-04-04 23:15:07.907 094 15560.93 352.69 53161.32 88888.00 2018-04-04 23:15:08.407 094 15560.90 352.69 53161.33 88888.00 2018-04-04 23:15:08.907 094 15560.91 352.69 53161.39 88888.00 2018-04-04 23:15:09.407 094 15560.93 352.72 53161.40 88888.00 2018-04-04 23:15:09.907 094 15560.94 352.72 53161.40 88888.00 2018-04-04 23:15:10.407 094 15560.93 352.70 53161.40 88888.00 2018-04-04 23:15:10.907 094 15560.89 352.74 53161.34 88888.00 2018-04-04 23:15:11.907 094 15560.96 352.74 53161.38 88888.00 2018-04-04 23:15:12.407 094 15560.97 352.72 53161.34 88888.00 2018-04-04 23:15:12.907 094 15561.02 352.73 53161.36 88888.00 2018-04-04 23:15:13.407 094 15560.99 352.75 53161.34 88888.00 2018-04-04 23:15:13.907 094 15560.98 352.78 53161.32 88888.00 2018-04-04 23:15:14.407 094 15560.99 352.78 53161.32 88888.00 2018-04-04 23:15:14.907 094 15561.00 352.74 53161.37 88888.00 2018-04-04 23:15:15.407 094 15560.97 352.73 53161.39 88888.00 2018-04-04 23:15:15.907 094 15561.02 352.74 53161.39 88888.00 2018-04-04 23:15:16.407 094 15561.07 352.72 53161.42 88888.00 2018-04-04 23:15:16.907 094 15561.08 352.72 53161.44 88888.00 2018-04-04 23:15:17.407 094 15561.08 352.73 53161.43 88888.00 2018-04-04 23:15:17.907 094 15561.03 352.74 53161.43 88888.00 2018-04-04 23:15:18.407 094 15561.04 352.79 53161.42 88888.00 2018-04-04 23:15:18.907 094 15561.03 352.81 53161.39 88888.00 2018-04-04 23:15:19.407 094 15561.03 352.86 53161.39 88888.00 2018-04-04 23:15:19.907 094 15561.06 352.83 53161.40 88888.00 2018-04-04 23:15:20.407 094 15561.08 352.81 53161.37 88888.00 2018-04-04 23:15:20.907 094 15561.11 352.80 53161.36 88888.00 2018-04-04 23:15:21.407 094 15561.08 352.79 53161.34 88888.00 2018-04-04 23:15:21.907 094 15561.04 352.83 53161.29 88888.00 2018-04-04 23:15:22.407 094 15561.03 352.80 53161.26 88888.00 2018-04-04 23:15:22.907 094 15561.06 352.80 53161.30 88888.00 2018-04-04 23:15:23.907 094 15561.08 352.78 53161.36 88888.00 2018-04-04 23:15:24.407 094 15561.08 352.81 53161.40 88888.00 2018-04-04 23:15:24.907 094 15561.07 352.86 53161.39 88888.00 2018-04-04 23:15:25.407 094 15561.09 352.86 53161.38 88888.00 2018-04-04 23:15:25.907 094 15561.11 352.84 53161.34 88888.00 2018-04-04 23:15:26.407 094 15561.11 352.84 53161.27 88888.00 2018-04-04 23:15:26.907 094 15561.07 352.84 53161.25 88888.00 2018-04-04 23:15:27.407 094 15561.06 352.81 53161.21 88888.00 2018-04-04 23:15:27.907 094 15561.05 352.78 53161.22 88888.00 2018-04-04 23:15:28.407 094 15561.03 352.79 53161.25 88888.00 2018-04-04 23:15:28.907 094 15561.07 352.82 53161.23 88888.00 2018-04-04 23:15:29.407 094 15561.07 352.81 53161.22 88888.00 2018-04-04 23:15:29.907 094 15561.14 352.83 53161.25 88888.00 2018-04-04 23:15:30.407 094 15561.14 352.82 53161.23 88888.00 2018-04-04 23:15:30.907 094 15561.15 352.84 53161.26 88888.00 2018-04-04 23:15:31.407 094 15561.18 352.84 53161.31 88888.00 2018-04-04 23:15:31.907 094 15561.20 352.87 53161.38 88888.00 2018-04-04 23:15:32.407 094 15561.23 352.86 53161.39 88888.00 2018-04-04 23:15:32.907 094 15561.23 352.83 53161.33 88888.00 2018-04-04 23:15:33.407 094 15561.15 352.84 53161.32 88888.00 2018-04-04 23:15:33.907 094 15561.18 352.82 53161.32 88888.00 2018-04-04 23:15:34.407 094 15561.22 352.81 53161.31 88888.00 2018-04-04 23:15:34.907 094 15561.21 352.84 53161.31 88888.00 2018-04-04 23:15:35.407 094 15561.22 352.82 53161.34 88888.00 2018-04-04 23:15:35.907 094 15561.23 352.81 53161.37 88888.00 2018-04-04 23:15:36.407 094 15561.24 352.86 53161.34 88888.00 2018-04-04 23:15:36.907 094 15561.29 352.82 53161.33 88888.00 2018-04-04 23:15:37.407 094 15561.29 352.80 53161.31 88888.00 2018-04-04 23:15:37.907 094 15561.29 352.79 53161.31 88888.00 2018-04-04 23:15:38.407 094 15561.29 352.81 53161.37 88888.00 2018-04-04 23:15:38.907 094 15561.31 352.79 53161.37 88888.00 2018-04-04 23:15:39.407 094 15561.25 352.78 53161.33 88888.00 2018-04-04 23:15:39.907 094 15561.25 352.75 53161.37 88888.00 2018-04-04 23:15:40.407 094 15561.24 352.70 53161.41 88888.00 2018-04-04 23:15:40.907 094 15561.26 352.74 53161.36 88888.00 2018-04-04 23:15:41.407 094 15561.31 352.74 53161.37 88888.00 2018-04-04 23:15:41.907 094 15561.26 352.69 53161.37 88888.00 2018-04-04 23:15:42.407 094 15561.24 352.70 53161.40 88888.00 2018-04-04 23:15:42.907 094 15561.24 352.72 53161.42 88888.00 2018-04-04 23:15:43.407 094 15561.27 352.71 53161.45 88888.00 2018-04-04 23:15:43.907 094 15561.30 352.71 53161.46 88888.00 2018-04-04 23:15:44.407 094 15561.29 352.70 53161.45 88888.00 2018-04-04 23:15:44.907 094 15561.29 352.67 53161.45 88888.00 2018-04-04 23:15:45.407 094 15561.26 352.66 53161.41 88888.00 2018-04-04 23:15:45.907 094 15561.24 352.65 53161.39 88888.00 2018-04-04 23:15:46.407 094 15561.31 352.66 53161.42 88888.00 2018-04-04 23:15:46.907 094 15561.31 352.66 53161.40 88888.00 2018-04-04 23:15:47.407 094 15561.30 352.66 53161.44 88888.00 2018-04-04 23:15:47.907 094 15561.37 352.70 53161.47 88888.00 2018-04-04 23:15:48.407 094 15561.41 352.73 53161.50 88888.00 2018-04-04 23:15:48.907 094 15561.42 352.74 53161.48 88888.00 2018-04-04 23:15:49.407 094 15561.40 352.74 53161.49 88888.00 2018-04-04 23:15:49.907 094 15561.35 352.74 53161.45 88888.00 2018-04-04 23:15:50.407 094 15561.33 352.71 53161.43 88888.00 2018-04-04 23:15:50.907 094 15561.33 352.71 53161.49 88888.00 2018-04-04 23:15:51.407 094 15561.32 352.73 53161.51 88888.00 2018-04-04 23:15:51.907 094 15561.34 352.73 53161.48 88888.00 2018-04-04 23:15:52.407 094 15561.39 352.69 53161.46 88888.00 2018-04-04 23:15:52.907 094 15561.41 352.71 53161.43 88888.00 2018-04-04 23:15:53.407 094 15561.35 352.72 53161.48 88888.00 2018-04-04 23:15:53.907 094 15561.31 352.71 53161.45 88888.00 2018-04-04 23:15:54.407 094 15561.37 352.69 53161.41 88888.00 2018-04-04 23:15:54.907 094 15561.40 352.64 53161.40 88888.00 2018-04-04 23:15:55.407 094 15561.39 352.64 53161.40 88888.00 2018-04-04 23:15:55.907 094 15561.37 352.69 53161.44 88888.00 2018-04-04 23:15:56.407 094 15561.36 352.66 53161.48 88888.00 2018-04-04 23:15:56.907 094 15561.33 352.70 53161.48 88888.00 2018-04-04 23:15:57.407 094 15561.36 352.72 53161.47 88888.00 2018-04-04 23:15:57.907 094 15561.37 352.71 53161.49 88888.00 2018-04-04 23:15:58.407 094 15561.36 352.76 53161.50 88888.00 2018-04-04 23:15:58.907 094 15561.42 352.75 53161.45 88888.00 2018-04-04 23:15:59.407 094 15561.39 352.73 53161.39 88888.00 2018-04-04 23:15:59.907 094 15561.43 352.72 53161.42 88888.00 2018-04-04 23:16:00.407 094 15561.40 352.70 53161.42 88888.00 2018-04-04 23:16:00.907 094 15561.41 352.70 53161.42 88888.00 2018-04-04 23:16:01.407 094 15561.41 352.71 53161.38 88888.00 2018-04-04 23:16:01.907 094 15561.43 352.71 53161.37 88888.00 2018-04-04 23:16:02.407 094 15561.43 352.78 53161.38 88888.00 2018-04-04 23:16:02.907 094 15561.43 352.74 53161.42 88888.00 2018-04-04 23:16:03.407 094 15561.42 352.73 53161.46 88888.00 2018-04-04 23:16:03.907 094 15561.46 352.70 53161.50 88888.00 2018-04-04 23:16:04.407 094 15561.46 352.71 53161.56 88888.00 2018-04-04 23:16:05.407 094 15561.40 352.70 53161.57 88888.00 2018-04-04 23:16:05.907 094 15561.44 352.70 53161.53 88888.00 2018-04-04 23:16:06.407 094 15561.48 352.67 53161.51 88888.00 2018-04-04 23:16:06.907 094 15561.46 352.71 53161.46 88888.00 2018-04-04 23:16:07.407 094 15561.44 352.72 53161.50 88888.00 2018-04-04 23:16:07.907 094 15561.42 352.73 53161.52 88888.00 2018-04-04 23:16:08.407 094 15561.44 352.74 53161.46 88888.00 2018-04-04 23:16:08.907 094 15561.46 352.78 53161.46 88888.00 2018-04-04 23:16:09.407 094 15561.43 352.83 53161.49 88888.00 2018-04-04 23:16:09.907 094 15561.44 352.82 53161.44 88888.00 2018-04-04 23:16:10.407 094 15561.48 352.81 53161.45 88888.00 2018-04-04 23:16:10.907 094 15561.45 352.83 53161.47 88888.00 2018-04-04 23:16:11.407 094 15561.43 352.87 53161.47 88888.00 2018-04-04 23:16:11.907 094 15561.46 352.86 53161.49 88888.00 2018-04-04 23:16:12.407 094 15561.49 352.83 53161.48 88888.00 2018-04-04 23:16:12.907 094 15561.50 352.82 53161.47 88888.00 2018-04-04 23:16:13.407 094 15561.45 352.81 53161.50 88888.00 2018-04-04 23:16:13.907 094 15561.46 352.79 53161.53 88888.00 2018-04-04 23:16:14.407 094 15561.46 352.79 53161.56 88888.00 2018-04-04 23:16:14.907 094 15561.48 352.80 53161.51 88888.00 2018-04-04 23:16:15.407 094 15561.44 352.80 53161.51 88888.00 2018-04-04 23:16:15.907 094 15561.43 352.81 53161.52 88888.00 2018-04-04 23:16:16.407 094 15561.37 352.83 53161.51 88888.00 2018-04-04 23:16:16.907 094 15561.42 352.81 53161.52 88888.00 2018-04-04 23:16:17.407 094 15561.44 352.80 53161.57 88888.00 2018-04-04 23:16:17.907 094 15561.40 352.79 53161.51 88888.00 2018-04-04 23:16:18.407 094 15561.43 352.79 53161.47 88888.00 2018-04-04 23:16:18.907 094 15561.44 352.80 53161.48 88888.00 2018-04-04 23:16:19.407 094 15561.44 352.82 53161.52 88888.00 2018-04-04 23:16:19.907 094 15561.42 352.83 53161.58 88888.00 2018-04-04 23:16:20.407 094 15561.42 352.81 53161.60 88888.00 2018-04-04 23:16:20.907 094 15561.40 352.80 53161.59 88888.00 2018-04-04 23:16:21.407 094 15561.36 352.78 53161.59 88888.00 2018-04-04 23:16:21.907 094 15561.37 352.76 53161.62 88888.00 2018-04-04 23:16:22.407 094 15561.37 352.80 53161.62 88888.00 2018-04-04 23:16:22.907 094 15561.40 352.81 53161.60 88888.00 2018-04-04 23:16:23.407 094 15561.36 352.75 53161.60 88888.00 2018-04-04 23:16:23.907 094 15561.37 352.78 53161.59 88888.00 2018-04-04 23:16:24.407 094 15561.43 352.80 53161.54 88888.00 2018-04-04 23:16:24.907 094 15561.42 352.80 53161.51 88888.00 2018-04-04 23:16:25.407 094 15561.39 352.82 53161.50 88888.00 2018-04-04 23:16:25.907 094 15561.34 352.80 53161.51 88888.00 2018-04-04 23:16:26.407 094 15561.32 352.84 53161.56 88888.00 2018-04-04 23:16:26.907 094 15561.30 352.86 53161.54 88888.00 2018-04-04 23:16:27.407 094 15561.27 352.87 53161.57 88888.00 2018-04-04 23:16:27.907 094 15561.27 352.84 53161.61 88888.00 2018-04-04 23:16:28.407 094 15561.32 352.86 53161.62 88888.00 2018-04-04 23:16:28.907 094 15561.33 352.80 53161.64 88888.00 2018-04-04 23:16:29.407 094 15561.35 352.78 53161.69 88888.00 2018-04-04 23:16:29.907 094 15561.36 352.75 53161.67 88888.00 2018-04-04 23:16:30.407 094 15561.36 352.73 53161.68 88888.00 2018-04-04 23:16:30.907 094 15561.36 352.75 53161.64 88888.00 2018-04-04 23:16:31.407 094 15561.37 352.75 53161.59 88888.00 2018-04-04 23:16:31.907 094 15561.37 352.75 53161.63 88888.00 2018-04-04 23:16:32.407 094 15561.40 352.78 53161.60 88888.00 2018-04-04 23:16:32.907 094 15561.42 352.78 53161.58 88888.00 2018-04-04 23:16:33.407 094 15561.36 352.78 53161.60 88888.00 2018-04-04 23:16:33.907 094 15561.34 352.79 53161.56 88888.00 2018-04-04 23:16:34.407 094 15561.34 352.80 53161.59 88888.00 2018-04-04 23:16:34.907 094 15561.34 352.81 53161.61 88888.00 2018-04-04 23:16:35.407 094 15561.32 352.83 53161.57 88888.00 2018-04-04 23:16:35.907 094 15561.32 352.82 53161.58 88888.00 2018-04-04 23:16:36.407 094 15561.30 352.82 53161.64 88888.00 2018-04-04 23:16:36.907 094 15561.30 352.83 53161.67 88888.00 2018-04-04 23:16:37.407 094 15561.30 352.83 53161.65 88888.00 2018-04-04 23:16:37.907 094 15561.32 352.83 53161.70 88888.00 2018-04-04 23:16:38.407 094 15561.31 352.82 53161.71 88888.00 2018-04-04 23:16:38.907 094 15561.35 352.83 53161.71 88888.00 2018-04-04 23:16:39.407 094 15561.32 352.83 53161.69 88888.00 2018-04-04 23:16:39.907 094 15561.30 352.81 53161.65 88888.00 2018-04-04 23:16:40.407 094 15561.32 352.82 53161.61 88888.00 2018-04-04 23:16:40.907 094 15561.35 352.84 53161.63 88888.00 2018-04-04 23:16:41.407 094 15561.36 352.87 53161.65 88888.00 2018-04-04 23:16:41.907 094 15561.26 352.88 53161.64 88888.00 2018-04-04 23:16:42.407 094 15561.29 352.88 53161.60 88888.00 2018-04-04 23:16:42.907 094 15561.32 352.88 53161.59 88888.00 2018-04-04 23:16:43.407 094 15561.32 352.87 53161.61 88888.00 2018-04-04 23:16:43.907 094 15561.27 352.87 53161.61 88888.00 2018-04-04 23:16:44.407 094 15561.29 352.87 53161.64 88888.00 2018-04-04 23:16:44.907 094 15561.27 352.88 53161.66 88888.00 2018-04-04 23:16:45.407 094 15561.30 352.88 53161.70 88888.00 2018-04-04 23:16:45.907 094 15561.33 352.88 53161.73 88888.00 2018-04-04 23:16:46.907 094 15561.34 352.90 53161.76 88888.00 2018-04-04 23:16:47.407 094 15561.36 352.91 53161.76 88888.00 2018-04-04 23:16:47.907 094 15561.34 352.91 53161.72 88888.00 2018-04-04 23:16:48.407 094 15561.33 352.93 53161.68 88888.00 2018-04-04 23:16:48.907 094 15561.29 352.96 53161.68 88888.00 2018-04-04 23:16:49.407 094 15561.26 352.95 53161.69 88888.00 2018-04-04 23:16:49.907 094 15561.30 352.93 53161.68 88888.00 2018-04-04 23:16:50.407 094 15561.24 352.97 53161.61 88888.00 2018-04-04 23:16:50.907 094 15561.26 352.98 53161.64 88888.00 2018-04-04 23:16:51.407 094 15561.32 352.96 53161.66 88888.00 2018-04-04 23:16:51.907 094 15561.40 352.96 53161.68 88888.00 2018-04-04 23:16:52.407 094 15561.44 352.96 53161.72 88888.00 2018-04-04 23:16:52.907 094 15561.44 352.98 53161.76 88888.00 2018-04-04 23:16:53.407 094 15561.41 352.97 53161.76 88888.00 2018-04-04 23:16:53.907 094 15561.39 352.97 53161.73 88888.00 2018-04-04 23:16:54.407 094 15561.44 352.99 53161.78 88888.00 2018-04-04 23:16:54.907 094 15561.43 352.97 53161.78 88888.00 2018-04-04 23:16:55.407 094 15561.44 352.92 53161.76 88888.00 2018-04-04 23:16:55.907 094 15561.46 352.91 53161.69 88888.00 2018-04-04 23:16:56.407 094 15561.49 352.93 53161.66 88888.00 2018-04-04 23:16:56.907 094 15561.51 352.97 53161.65 88888.00 2018-04-04 23:16:57.407 094 15561.46 352.97 53161.64 88888.00 2018-04-04 23:16:57.907 094 15561.43 352.97 53161.62 88888.00 2018-04-04 23:16:58.407 094 15561.42 353.02 53161.57 88888.00 2018-04-04 23:16:58.907 094 15561.45 353.01 53161.60 88888.00 2018-04-04 23:16:59.407 094 15561.45 353.00 53161.63 88888.00 2018-04-04 23:16:59.907 094 15561.45 353.00 53161.65 88888.00 2018-04-04 23:17:00.407 094 15561.49 353.01 53161.71 88888.00 2018-04-04 23:17:00.907 094 15561.51 352.97 53161.71 88888.00 2018-04-04 23:17:01.407 094 15561.45 352.96 53161.71 88888.00 2018-04-04 23:17:01.907 094 15561.48 352.97 53161.72 88888.00 2018-04-04 23:17:02.407 094 15561.50 352.99 53161.77 88888.00 2018-04-04 23:17:02.907 094 15561.51 352.97 53161.77 88888.00 2018-04-04 23:17:03.407 094 15561.54 352.98 53161.73 88888.00 2018-04-04 23:17:03.907 094 15561.57 352.93 53161.69 88888.00 2018-04-04 23:17:04.407 094 15561.63 352.92 53161.70 88888.00 2018-04-04 23:17:04.907 094 15561.62 352.96 53161.71 88888.00 2018-04-04 23:17:05.407 094 15561.57 352.98 53161.72 88888.00 2018-04-04 23:17:05.907 094 15561.55 352.99 53161.73 88888.00 2018-04-04 23:17:06.407 094 15561.54 352.98 53161.71 88888.00 2018-04-04 23:17:06.907 094 15561.50 352.98 53161.67 88888.00 2018-04-04 23:17:07.407 094 15561.46 352.96 53161.63 88888.00 2018-04-04 23:17:07.907 094 15561.53 352.93 53161.66 88888.00 2018-04-04 23:17:08.407 094 15561.54 352.93 53161.67 88888.00 2018-04-04 23:17:08.907 094 15561.54 352.99 53161.72 88888.00 2018-04-04 23:17:09.407 094 15561.55 352.97 53161.76 88888.00 2018-04-04 23:17:09.907 094 15561.57 352.96 53161.76 88888.00 2018-04-04 23:17:10.407 094 15561.55 352.95 53161.74 88888.00 2018-04-04 23:17:10.907 094 15561.53 352.97 53161.68 88888.00 2018-04-04 23:17:11.407 094 15561.55 352.96 53161.69 88888.00 2018-04-04 23:17:11.907 094 15561.54 352.96 53161.72 88888.00 2018-04-04 23:17:12.407 094 15561.57 352.95 53161.72 88888.00 2018-04-04 23:17:12.907 094 15561.61 352.91 53161.80 88888.00 2018-04-04 23:17:13.407 094 15561.58 352.90 53161.84 88888.00 2018-04-04 23:17:13.907 094 15561.58 352.96 53161.78 88888.00 2018-04-04 23:17:14.407 094 15561.54 352.96 53161.71 88888.00 2018-04-04 23:17:14.907 094 15561.50 352.93 53161.70 88888.00 2018-04-04 23:17:15.407 094 15561.50 352.91 53161.67 88888.00 2018-04-04 23:17:15.907 094 15561.49 352.92 53161.68 88888.00 2018-04-04 23:17:16.407 094 15561.48 352.95 53161.69 88888.00 2018-04-04 23:17:16.907 094 15561.46 352.96 53161.69 88888.00 2018-04-04 23:17:17.407 094 15561.46 352.97 53161.70 88888.00 2018-04-04 23:17:17.907 094 15561.49 352.98 53161.73 88888.00 2018-04-04 23:17:18.407 094 15561.52 352.97 53161.73 88888.00 2018-04-04 23:17:18.907 094 15561.51 352.98 53161.73 88888.00 2018-04-04 23:17:19.407 094 15561.54 352.98 53161.76 88888.00 2018-04-04 23:17:19.907 094 15561.55 352.93 53161.76 88888.00 2018-04-04 23:17:20.407 094 15561.57 352.91 53161.71 88888.00 2018-04-04 23:17:20.907 094 15561.55 352.92 53161.72 88888.00 2018-04-04 23:17:21.407 094 15561.57 352.91 53161.66 88888.00 2018-04-04 23:17:21.907 094 15561.59 352.88 53161.66 88888.00 2018-04-04 23:17:22.407 094 15561.51 352.89 53161.66 88888.00 2018-04-04 23:17:22.907 094 15561.55 352.93 53161.63 88888.00 2018-04-04 23:17:23.407 094 15561.59 352.91 53161.66 88888.00 2018-04-04 23:17:23.907 094 15561.60 352.90 53161.66 88888.00 2018-04-04 23:17:24.407 094 15561.59 352.92 53161.69 88888.00 2018-04-04 23:17:24.907 094 15561.55 352.90 53161.73 88888.00 2018-04-04 23:17:25.407 094 15561.58 352.89 53161.74 88888.00 2018-04-04 23:17:25.907 094 15561.61 352.93 53161.71 88888.00 2018-04-04 23:17:26.407 094 15561.62 352.96 53161.77 88888.00 2018-04-04 23:17:26.908 094 15561.63 352.96 53161.79 88888.00 2018-04-04 23:17:27.408 094 15561.63 352.97 53161.72 88888.00 2018-04-04 23:17:28.408 094 15561.62 352.93 53161.76 88888.00 2018-04-04 23:17:28.908 094 15561.60 352.92 53161.72 88888.00 2018-04-04 23:17:29.408 094 15561.61 352.92 53161.67 88888.00 2018-04-04 23:17:29.908 094 15561.62 352.95 53161.69 88888.00 2018-04-04 23:17:30.408 094 15561.63 352.96 53161.68 88888.00 2018-04-04 23:17:30.908 094 15561.58 352.98 53161.67 88888.00 2018-04-04 23:17:31.408 094 15561.58 352.97 53161.69 88888.00 2018-04-04 23:17:31.908 094 15561.64 352.97 53161.69 88888.00 2018-04-04 23:17:32.408 094 15561.64 352.97 53161.71 88888.00 2018-04-04 23:17:32.908 094 15561.66 352.95 53161.72 88888.00 2018-04-04 23:17:33.408 094 15561.63 352.93 53161.74 88888.00 2018-04-04 23:17:33.908 094 15561.67 352.88 53161.77 88888.00 2018-04-04 23:17:34.408 094 15561.63 352.89 53161.78 88888.00 2018-04-04 23:17:34.908 094 15561.67 352.96 53161.74 88888.00 2018-04-04 23:17:35.408 094 15561.67 352.95 53161.76 88888.00 2018-04-04 23:17:35.908 094 15561.70 352.93 53161.71 88888.00 2018-04-04 23:17:36.408 094 15561.72 352.93 53161.73 88888.00 2018-04-04 23:17:36.908 094 15561.71 352.96 53161.76 88888.00 2018-04-04 23:17:37.408 094 15561.68 352.98 53161.76 88888.00 2018-04-04 23:17:37.908 094 15561.70 352.99 53161.74 88888.00 2018-04-04 23:17:38.408 094 15561.68 353.00 53161.68 88888.00 2018-04-04 23:17:38.908 094 15561.64 353.04 53161.66 88888.00 2018-04-04 23:17:39.408 094 15561.64 353.04 53161.68 88888.00 2018-04-04 23:17:39.908 094 15561.66 353.01 53161.71 88888.00 2018-04-04 23:17:40.408 094 15561.63 353.01 53161.78 88888.00 2018-04-04 23:17:40.908 094 15561.63 353.01 53161.81 88888.00 2018-04-04 23:17:41.408 094 15561.64 353.01 53161.81 88888.00 2018-04-04 23:17:41.908 094 15561.62 353.04 53161.80 88888.00 2018-04-04 23:17:42.408 094 15561.61 353.04 53161.79 88888.00 2018-04-04 23:17:42.908 094 15561.57 352.99 53161.79 88888.00 2018-04-04 23:17:43.408 094 15561.55 353.01 53161.76 88888.00 2018-04-04 23:17:43.908 094 15561.54 353.02 53161.74 88888.00 2018-04-04 23:17:44.408 094 15561.52 353.01 53161.70 88888.00 2018-04-04 23:17:44.908 094 15561.54 352.98 53161.64 88888.00 2018-04-04 23:17:45.408 094 15561.58 353.01 53161.68 88888.00 2018-04-04 23:17:45.908 094 15561.55 353.05 53161.71 88888.00 2018-04-04 23:17:46.408 094 15561.55 353.05 53161.68 88888.00 2018-04-04 23:17:46.908 094 15561.52 353.05 53161.64 88888.00 2018-04-04 23:17:47.408 094 15561.50 353.06 53161.62 88888.00 2018-04-04 23:17:47.908 094 15561.49 353.09 53161.63 88888.00 2018-04-04 23:17:48.408 094 15561.46 353.10 53161.61 88888.00 2018-04-04 23:17:48.908 094 15561.46 353.07 53161.67 88888.00 2018-04-04 23:17:49.408 094 15561.49 353.07 53161.73 88888.00 2018-04-04 23:17:49.908 094 15561.51 353.07 53161.70 88888.00 2018-04-04 23:17:50.408 094 15561.44 353.02 53161.69 88888.00 2018-04-04 23:17:50.908 094 15561.39 353.05 53161.69 88888.00 2018-04-04 23:17:51.408 094 15561.36 353.01 53161.70 88888.00 2018-04-04 23:17:51.908 094 15561.42 353.02 53161.68 88888.00 2018-04-04 23:17:52.408 094 15561.40 353.04 53161.65 88888.00 2018-04-04 23:17:52.908 094 15561.42 353.04 53161.66 88888.00 2018-04-04 23:17:53.408 094 15561.40 353.05 53161.68 88888.00 2018-04-04 23:17:53.908 094 15561.41 353.05 53161.69 88888.00 2018-04-04 23:17:54.408 094 15561.43 353.02 53161.69 88888.00 2018-04-04 23:17:54.908 094 15561.39 352.98 53161.65 88888.00 2018-04-04 23:17:55.408 094 15561.32 352.99 53161.65 88888.00 2018-04-04 23:17:55.908 094 15561.31 353.02 53161.61 88888.00 2018-04-04 23:17:56.408 094 15561.31 353.04 53161.66 88888.00 2018-04-04 23:17:56.908 094 15561.39 353.00 53161.74 88888.00 2018-04-04 23:17:57.408 094 15561.42 352.97 53161.84 88888.00 2018-04-04 23:17:57.908 094 15561.40 352.93 53161.82 88888.00 2018-04-04 23:17:58.408 094 15561.37 352.93 53161.83 88888.00 2018-04-04 23:17:58.908 094 15561.40 352.96 53161.84 88888.00 2018-04-04 23:17:59.908 094 15561.39 352.95 53161.81 88888.00 2018-04-04 23:18:00.408 094 15561.40 352.97 53161.82 88888.00 2018-04-04 23:18:00.908 094 15561.37 352.97 53161.81 88888.00 2018-04-04 23:18:01.408 094 15561.40 352.96 53161.76 88888.00 2018-04-04 23:18:01.908 094 15561.42 352.95 53161.77 88888.00 2018-04-04 23:18:02.408 094 15561.39 352.96 53161.76 88888.00 2018-04-04 23:18:02.908 094 15561.32 352.97 53161.67 88888.00 2018-04-04 23:18:03.408 094 15561.27 352.92 53161.66 88888.00 2018-04-04 23:18:03.908 094 15561.26 352.88 53161.68 88888.00 2018-04-04 23:18:04.408 094 15561.30 352.84 53161.69 88888.00 2018-04-04 23:18:04.908 094 15561.34 352.82 53161.65 88888.00 2018-04-04 23:18:05.408 094 15561.32 352.83 53161.70 88888.00 2018-04-04 23:18:05.908 094 15561.32 352.78 53161.76 88888.00 2018-04-04 23:18:06.408 094 15561.35 352.79 53161.76 88888.00 2018-04-04 23:18:06.908 094 15561.35 352.78 53161.80 88888.00 2018-04-04 23:18:07.408 094 15561.34 352.78 53161.81 88888.00 2018-04-04 23:18:07.908 094 15561.41 352.79 53161.81 88888.00 2018-04-04 23:18:08.408 094 15561.42 352.76 53161.76 88888.00 2018-04-04 23:18:08.908 094 15561.39 352.76 53161.76 88888.00 2018-04-04 23:18:09.408 094 15561.39 352.80 53161.80 88888.00 2018-04-04 23:18:09.908 094 15561.42 352.79 53161.82 88888.00 2018-04-04 23:18:10.408 094 15561.44 352.78 53161.77 88888.00 2018-04-04 23:18:10.908 094 15561.43 352.78 53161.78 88888.00 2018-04-04 23:18:11.408 094 15561.40 352.78 53161.72 88888.00 2018-04-04 23:18:11.908 094 15561.39 352.74 53161.67 88888.00 2018-04-04 23:18:12.408 094 15561.40 352.69 53161.72 88888.00 2018-04-04 23:18:12.908 094 15561.42 352.72 53161.72 88888.00 2018-04-04 23:18:13.408 094 15561.46 352.74 53161.72 88888.00 2018-04-04 23:18:13.908 094 15561.49 352.74 53161.78 88888.00 2018-04-04 23:18:14.408 094 15561.46 352.73 53161.79 88888.00 2018-04-04 23:18:14.908 094 15561.45 352.71 53161.76 88888.00 2018-04-04 23:18:15.408 094 15561.44 352.69 53161.77 88888.00 2018-04-04 23:18:15.908 094 15561.46 352.64 53161.79 88888.00 2018-04-04 23:18:16.408 094 15561.50 352.64 53161.77 88888.00 2018-04-04 23:18:16.908 094 15561.49 352.65 53161.76 88888.00 2018-04-04 23:18:17.408 094 15561.49 352.67 53161.72 88888.00 2018-04-04 23:18:17.908 094 15561.50 352.70 53161.68 88888.00 2018-04-04 23:18:18.408 094 15561.45 352.69 53161.65 88888.00 2018-04-04 23:18:18.908 094 15561.51 352.67 53161.65 88888.00 2018-04-04 23:18:19.408 094 15561.54 352.69 53161.66 88888.00 2018-04-04 23:18:19.908 094 15561.54 352.67 53161.66 88888.00 2018-04-04 23:18:20.408 094 15561.60 352.69 53161.68 88888.00 2018-04-04 23:18:20.908 094 15561.60 352.67 53161.67 88888.00 2018-04-04 23:18:21.408 094 15561.55 352.65 53161.69 88888.00 2018-04-04 23:18:21.908 094 15561.54 352.64 53161.69 88888.00 2018-04-04 23:18:22.408 094 15561.60 352.69 53161.71 88888.00 2018-04-04 23:18:22.908 094 15561.62 352.69 53161.68 88888.00 2018-04-04 23:18:23.408 094 15561.60 352.63 53161.69 88888.00 2018-04-04 23:18:23.908 094 15561.54 352.61 53161.70 88888.00 2018-04-04 23:18:24.408 094 15561.55 352.63 53161.66 88888.00 2018-04-04 23:18:24.908 094 15561.58 352.69 53161.63 88888.00 2018-04-04 23:18:25.408 094 15561.64 352.64 53161.69 88888.00 2018-04-04 23:18:25.908 094 15561.64 352.60 53161.66 88888.00 2018-04-04 23:18:26.408 094 15561.69 352.63 53161.63 88888.00 2018-04-04 23:18:26.908 094 15561.70 352.65 53161.61 88888.00 2018-04-04 23:18:27.408 094 15561.69 352.63 53161.57 88888.00 2018-04-04 23:18:27.908 094 15561.64 352.60 53161.57 88888.00 2018-04-04 23:18:28.408 094 15561.67 352.56 53161.59 88888.00 2018-04-04 23:18:28.908 094 15561.70 352.53 53161.63 88888.00 2018-04-04 23:18:29.408 094 15561.72 352.53 53161.67 88888.00 2018-04-04 23:18:29.908 094 15561.80 352.50 53161.74 88888.00 2018-04-04 23:18:30.408 094 15561.79 352.56 53161.77 88888.00 2018-04-04 23:18:30.908 094 15561.79 352.56 53161.77 88888.00 2018-04-04 23:18:31.408 094 15561.73 352.53 53161.72 88888.00 2018-04-04 23:18:31.908 094 15561.75 352.53 53161.73 88888.00 2018-04-04 23:18:32.408 094 15561.79 352.52 53161.77 88888.00 2018-04-04 23:18:32.908 094 15561.80 352.52 53161.76 88888.00 2018-04-04 23:18:33.408 094 15561.79 352.48 53161.69 88888.00 2018-04-04 23:18:33.908 094 15561.72 352.50 53161.64 88888.00 2018-04-04 23:18:34.408 094 15561.72 352.50 53161.61 88888.00 2018-04-04 23:18:34.908 094 15561.73 352.48 53161.63 88888.00 2018-04-04 23:18:35.408 094 15561.70 352.46 53161.63 88888.00 2018-04-04 23:18:35.908 094 15561.75 352.47 53161.54 88888.00 2018-04-04 23:18:36.408 094 15561.71 352.49 53161.52 88888.00 2018-04-04 23:18:36.908 094 15561.69 352.47 53161.54 88888.00 2018-04-04 23:18:37.408 094 15561.67 352.45 53161.60 88888.00 2018-04-04 23:18:37.908 094 15561.71 352.45 53161.62 88888.00 2018-04-04 23:18:38.408 094 15561.77 352.48 53161.66 88888.00 2018-04-04 23:18:38.908 094 15561.75 352.48 53161.64 88888.00 2018-04-04 23:18:39.408 094 15561.72 352.47 53161.58 88888.00 2018-04-04 23:18:39.908 094 15561.72 352.46 53161.61 88888.00 2018-04-04 23:18:40.408 094 15561.77 352.45 53161.62 88888.00 2018-04-04 23:18:40.908 094 15561.76 352.45 53161.68 88888.00 2018-04-04 23:18:41.408 094 15561.73 352.47 53161.66 88888.00 2018-04-04 23:18:41.908 094 15561.73 352.45 53161.67 88888.00 2018-04-04 23:18:42.408 094 15561.69 352.47 53161.69 88888.00 2018-04-04 23:18:42.908 094 15561.73 352.46 53161.69 88888.00 2018-04-04 23:18:43.408 094 15561.72 352.47 53161.66 88888.00 2018-04-04 23:18:43.908 094 15561.71 352.50 53161.66 88888.00 2018-04-04 23:18:44.408 094 15561.69 352.45 53161.67 88888.00 2018-04-04 23:18:44.908 094 15561.68 352.44 53161.67 88888.00 2018-04-04 23:18:45.408 094 15561.63 352.43 53161.70 88888.00 2018-04-04 23:18:45.908 094 15561.62 352.44 53161.76 88888.00 2018-04-04 23:18:46.408 094 15561.58 352.49 53161.74 88888.00 2018-04-04 23:18:46.908 094 15561.58 352.49 53161.76 88888.00 2018-04-04 23:18:47.408 094 15561.55 352.47 53161.76 88888.00 2018-04-04 23:18:47.908 094 15561.55 352.46 53161.73 88888.00 2018-04-04 23:18:48.408 094 15561.57 352.46 53161.80 88888.00 2018-04-04 23:18:48.908 094 15561.55 352.44 53161.78 88888.00 2018-04-04 23:18:49.408 094 15561.53 352.47 53161.79 88888.00 2018-04-04 23:18:49.908 094 15561.46 352.44 53161.77 88888.00 2018-04-04 23:18:50.408 094 15561.45 352.45 53161.72 88888.00 2018-04-04 23:18:50.908 094 15561.42 352.44 53161.67 88888.00 2018-04-04 23:18:51.408 094 15561.42 352.44 53161.73 88888.00 2018-04-04 23:18:51.908 094 15561.44 352.44 53161.68 88888.00 2018-04-04 23:18:52.408 094 15561.41 352.44 53161.66 88888.00 2018-04-04 23:18:52.908 094 15561.40 352.48 53161.72 88888.00 2018-04-04 23:18:53.408 094 15561.35 352.47 53161.72 88888.00 2018-04-04 23:18:53.908 094 15561.40 352.48 53161.73 88888.00 2018-04-04 23:18:54.408 094 15561.39 352.47 53161.78 88888.00 2018-04-04 23:18:54.908 094 15561.36 352.46 53161.79 88888.00 2018-04-04 23:18:55.408 094 15561.36 352.46 53161.78 88888.00 2018-04-04 23:18:55.908 094 15561.32 352.44 53161.79 88888.00 2018-04-04 23:18:56.408 094 15561.32 352.44 53161.84 88888.00 2018-04-04 23:18:56.908 094 15561.32 352.45 53161.83 88888.00 2018-04-04 23:18:57.408 094 15561.32 352.46 53161.81 88888.00 2018-04-04 23:18:57.908 094 15561.31 352.47 53161.84 88888.00 2018-04-04 23:18:58.408 094 15561.30 352.46 53161.81 88888.00 2018-04-04 23:18:58.908 094 15561.26 352.45 53161.79 88888.00 2018-04-04 23:18:59.408 094 15561.25 352.47 53161.78 88888.00 2018-04-04 23:18:59.908 094 15561.32 352.47 53161.72 88888.00 2018-04-04 23:19:00.408 094 15561.31 352.48 53161.74 88888.00 2018-04-04 23:19:00.908 094 15561.29 352.47 53161.80 88888.00 2018-04-04 23:19:01.408 094 15561.29 352.46 53161.84 88888.00 2018-04-04 23:19:01.908 094 15561.25 352.44 53161.84 88888.00 2018-04-04 23:19:02.408 094 15561.24 352.39 53161.89 88888.00 2018-04-04 23:19:02.908 094 15561.21 352.43 53161.92 88888.00 2018-04-04 23:19:03.408 094 15561.24 352.46 53161.90 88888.00 2018-04-04 23:19:03.908 094 15561.24 352.46 53161.90 88888.00 2018-04-04 23:19:04.408 094 15561.16 352.47 53161.86 88888.00 2018-04-04 23:19:04.908 094 15561.17 352.46 53161.90 88888.00 2018-04-04 23:19:05.408 094 15561.16 352.44 53161.91 88888.00 2018-04-04 23:19:05.908 094 15561.14 352.47 53161.87 88888.00 2018-04-04 23:19:06.408 094 15561.14 352.46 53161.89 88888.00 2018-04-04 23:19:06.908 094 15561.16 352.45 53161.93 88888.00 2018-04-04 23:19:07.408 094 15561.13 352.47 53161.92 88888.00 2018-04-04 23:19:07.908 094 15561.09 352.47 53161.93 88888.00 2018-04-04 23:19:08.408 094 15561.08 352.47 53161.88 88888.00 2018-04-04 23:19:08.908 094 15561.09 352.49 53161.88 88888.00 2018-04-04 23:19:09.408 094 15561.11 352.49 53161.87 88888.00 2018-04-04 23:19:09.908 094 15561.06 352.49 53161.89 88888.00 2018-04-04 23:19:10.408 094 15561.11 352.45 53161.89 88888.00 2018-04-04 23:19:10.908 094 15561.09 352.46 53161.87 88888.00 2018-04-04 23:19:11.408 094 15561.04 352.47 53161.88 88888.00 2018-04-04 23:19:11.908 094 15561.02 352.47 53161.92 88888.00 2018-04-04 23:19:12.908 094 15561.08 352.46 53161.88 88888.00 2018-04-04 23:19:13.408 094 15561.06 352.41 53161.91 88888.00 2018-04-04 23:19:13.908 094 15561.02 352.43 53161.90 88888.00 2018-04-04 23:19:14.408 094 15561.06 352.45 53161.86 88888.00 2018-04-04 23:19:14.908 094 15561.07 352.48 53161.83 88888.00 2018-04-04 23:19:15.408 094 15561.05 352.46 53161.83 88888.00 2018-04-04 23:19:15.908 094 15561.04 352.45 53161.81 88888.00 2018-04-04 23:19:16.408 094 15561.03 352.47 53161.76 88888.00 2018-04-04 23:19:16.908 094 15561.06 352.46 53161.74 88888.00 2018-04-04 23:19:17.408 094 15561.04 352.41 53161.74 88888.00 2018-04-04 23:19:17.908 094 15561.03 352.45 53161.80 88888.00 2018-04-04 23:19:18.408 094 15561.00 352.46 53161.82 88888.00 2018-04-04 23:19:18.908 094 15561.04 352.47 53161.85 88888.00 2018-04-04 23:19:19.408 094 15561.07 352.48 53161.84 88888.00 2018-04-04 23:19:19.908 094 15561.03 352.46 53161.85 88888.00 2018-04-04 23:19:20.408 094 15561.07 352.44 53161.84 88888.00 2018-04-04 23:19:20.908 094 15561.06 352.45 53161.79 88888.00 2018-04-04 23:19:21.408 094 15561.08 352.45 53161.76 88888.00 2018-04-04 23:19:21.908 094 15561.08 352.46 53161.79 88888.00 2018-04-04 23:19:22.908 094 15561.11 352.49 53161.80 88888.00 2018-04-04 23:19:23.408 094 15561.11 352.48 53161.73 88888.00 2018-04-04 23:19:23.908 094 15561.11 352.52 53161.74 88888.00 2018-04-04 23:19:24.408 094 15561.08 352.54 53161.77 88888.00 2018-04-04 23:19:24.908 094 15561.03 352.55 53161.79 88888.00 2018-04-04 23:19:25.408 094 15561.03 352.53 53161.82 88888.00 2018-04-04 23:19:25.908 094 15561.07 352.53 53161.80 88888.00 2018-04-04 23:19:26.408 094 15561.11 352.53 53161.83 88888.00 2018-04-04 23:19:26.908 094 15561.14 352.53 53161.87 88888.00 2018-04-04 23:19:27.408 094 15561.11 352.56 53161.89 88888.00 2018-04-04 23:19:27.908 094 15561.09 352.58 53161.87 88888.00 2018-04-04 23:19:28.408 094 15561.13 352.55 53161.88 88888.00 2018-04-04 23:19:28.908 094 15561.16 352.56 53161.84 88888.00 2018-04-04 23:19:29.408 094 15561.11 352.56 53161.85 88888.00 2018-04-04 23:19:29.908 094 15561.05 352.55 53161.81 88888.00 2018-04-04 23:19:30.908 094 15561.09 352.58 53161.84 88888.00 2018-04-04 23:19:31.408 094 15561.08 352.60 53161.87 88888.00 2018-04-04 23:19:31.908 094 15561.11 352.63 53161.85 88888.00 2018-04-04 23:19:32.408 094 15561.13 352.56 53161.79 88888.00 2018-04-04 23:19:32.908 094 15561.14 352.55 53161.80 88888.00 2018-04-04 23:19:33.408 094 15561.15 352.54 53161.81 88888.00 2018-04-04 23:19:33.908 094 15561.13 352.54 53161.83 88888.00 2018-04-04 23:19:34.408 094 15561.18 352.58 53161.83 88888.00 2018-04-04 23:19:34.908 094 15561.24 352.52 53161.88 88888.00 2018-04-04 23:19:35.408 094 15561.23 352.50 53161.89 88888.00 2018-04-04 23:19:35.908 094 15561.26 352.52 53161.90 88888.00 2018-04-04 23:19:36.408 094 15561.24 352.54 53161.88 88888.00 2018-04-04 23:19:36.908 094 15561.21 352.54 53161.87 88888.00 2018-04-04 23:19:37.408 094 15561.18 352.53 53161.84 88888.00 2018-04-04 23:19:37.908 094 15561.20 352.54 53161.80 88888.00 2018-04-04 23:19:38.408 094 15561.18 352.53 53161.77 88888.00 2018-04-04 23:19:38.908 094 15561.16 352.56 53161.82 88888.00 2018-04-04 23:19:39.408 094 15561.20 352.60 53161.79 88888.00 2018-04-04 23:19:39.908 094 15561.21 352.56 53161.76 88888.00 2018-04-04 23:19:40.408 094 15561.22 352.50 53161.76 88888.00 2018-04-04 23:19:40.908 094 15561.23 352.50 53161.73 88888.00 2018-04-04 23:19:41.408 094 15561.20 352.56 53161.73 88888.00 2018-04-04 23:19:41.908 094 15561.18 352.61 53161.74 88888.00 2018-04-04 23:19:42.408 094 15561.18 352.61 53161.79 88888.00 2018-04-04 23:19:42.908 094 15561.15 352.58 53161.82 88888.00 2018-04-04 23:19:43.408 094 15561.15 352.56 53161.83 88888.00 2018-04-04 23:19:43.908 094 15561.21 352.55 53161.82 88888.00 2018-04-04 23:19:44.408 094 15561.18 352.57 53161.80 88888.00 2018-04-04 23:19:44.908 094 15561.17 352.56 53161.81 88888.00 2018-04-04 23:19:45.408 094 15561.12 352.55 53161.78 88888.00 2018-04-04 23:19:45.908 094 15561.12 352.53 53161.82 88888.00 2018-04-04 23:19:46.408 094 15561.13 352.50 53161.80 88888.00 2018-04-04 23:19:46.908 094 15561.17 352.50 53161.82 88888.00 2018-04-04 23:19:47.408 094 15561.20 352.52 53161.83 88888.00 2018-04-04 23:19:47.908 094 15561.16 352.52 53161.80 88888.00 2018-04-04 23:19:48.408 094 15561.16 352.55 53161.81 88888.00 2018-04-04 23:19:48.908 094 15561.17 352.55 53161.83 88888.00 2018-04-04 23:19:49.408 094 15561.22 352.58 53161.76 88888.00 2018-04-04 23:19:49.908 094 15561.21 352.56 53161.77 88888.00 2018-04-04 23:19:50.408 094 15561.13 352.55 53161.78 88888.00 2018-04-04 23:19:50.908 094 15561.13 352.55 53161.87 88888.00 2018-04-04 23:19:51.408 094 15561.14 352.52 53161.91 88888.00 2018-04-04 23:19:51.908 094 15561.11 352.53 53161.86 88888.00 2018-04-04 23:19:52.408 094 15561.13 352.53 53161.86 88888.00 2018-04-04 23:19:52.908 094 15561.13 352.53 53161.83 88888.00 2018-04-04 23:19:53.408 094 15561.15 352.50 53161.74 88888.00 2018-04-04 23:19:54.408 094 15561.17 352.52 53161.77 88888.00 2018-04-04 23:19:54.908 094 15561.17 352.53 53161.74 88888.00 2018-04-04 23:19:55.408 094 15561.20 352.57 53161.78 88888.00 2018-04-04 23:19:55.908 094 15561.23 352.56 53161.79 88888.00 2018-04-04 23:19:56.408 094 15561.23 352.54 53161.69 88888.00 2018-04-04 23:19:56.908 094 15561.27 352.57 53161.71 88888.00 2018-04-04 23:19:57.408 094 15561.26 352.57 53161.76 88888.00 2018-04-04 23:19:57.908 094 15561.22 352.58 53161.76 88888.00 2018-04-04 23:19:58.408 094 15561.20 352.56 53161.76 88888.00 2018-04-04 23:19:58.908 094 15561.17 352.53 53161.80 88888.00 2018-04-04 23:19:59.408 094 15561.22 352.54 53161.86 88888.00 2018-04-04 23:19:59.908 094 15561.31 352.56 53161.83 88888.00 2018-04-04 23:20:00.408 094 15561.35 352.55 53161.82 88888.00 2018-04-04 23:20:00.908 094 15561.31 352.57 53161.76 88888.00 2018-04-04 23:20:01.408 094 15561.30 352.56 53161.73 88888.00 2018-04-04 23:20:01.908 094 15561.27 352.55 53161.78 88888.00 2018-04-04 23:20:02.408 094 15561.27 352.50 53161.78 88888.00 2018-04-04 23:20:02.908 094 15561.29 352.49 53161.79 88888.00 2018-04-04 23:20:03.408 094 15561.29 352.50 53161.81 88888.00 2018-04-04 23:20:03.908 094 15561.32 352.50 53161.84 88888.00 2018-04-04 23:20:04.408 094 15561.34 352.49 53161.81 88888.00 2018-04-04 23:20:04.908 094 15561.29 352.48 53161.74 88888.00 2018-04-04 23:20:05.408 094 15561.24 352.46 53161.78 88888.00 2018-04-04 23:20:05.908 094 15561.24 352.47 53161.79 88888.00 2018-04-04 23:20:06.408 094 15561.26 352.52 53161.78 88888.00 2018-04-04 23:20:06.908 094 15561.29 352.52 53161.78 88888.00 2018-04-04 23:20:07.408 094 15561.30 352.47 53161.83 88888.00 2018-04-04 23:20:07.908 094 15561.31 352.46 53161.82 88888.00 2018-04-04 23:20:08.408 094 15561.33 352.47 53161.80 88888.00 2018-04-04 23:20:08.908 094 15561.31 352.44 53161.82 88888.00 2018-04-04 23:20:09.408 094 15561.30 352.43 53161.87 88888.00 2018-04-04 23:20:09.908 094 15561.26 352.39 53161.88 88888.00 2018-04-04 23:20:10.408 094 15561.30 352.41 53161.85 88888.00 2018-04-04 23:20:10.908 094 15561.35 352.43 53161.80 88888.00 2018-04-04 23:20:11.408 094 15561.31 352.43 53161.81 88888.00 2018-04-04 23:20:11.908 094 15561.29 352.40 53161.79 88888.00 2018-04-04 23:20:12.408 094 15561.32 352.37 53161.83 88888.00 2018-04-04 23:20:12.908 094 15561.36 352.35 53161.84 88888.00 2018-04-04 23:20:13.408 094 15561.31 352.31 53161.76 88888.00 2018-04-04 23:20:13.908 094 15561.31 352.28 53161.72 88888.00 2018-04-04 23:20:14.408 094 15561.33 352.24 53161.69 88888.00 2018-04-04 23:20:14.908 094 15561.33 352.24 53161.74 88888.00 2018-04-04 23:20:15.408 094 15561.31 352.26 53161.71 88888.00 2018-04-04 23:20:15.908 094 15561.30 352.26 53161.76 88888.00 2018-04-04 23:20:16.408 094 15561.31 352.23 53161.83 88888.00 2018-04-04 23:20:16.908 094 15561.31 352.21 53161.82 88888.00 2018-04-04 23:20:17.408 094 15561.34 352.18 53161.80 88888.00 2018-04-04 23:20:17.908 094 15561.35 352.15 53161.80 88888.00 2018-04-04 23:20:18.408 094 15561.35 352.13 53161.84 88888.00 2018-04-04 23:20:18.908 094 15561.35 352.12 53161.84 88888.00 2018-04-04 23:20:19.408 094 15561.34 352.13 53161.85 88888.00 2018-04-04 23:20:19.908 094 15561.34 352.19 53161.89 88888.00 2018-04-04 23:20:20.408 094 15561.35 352.17 53161.88 88888.00 2018-04-04 23:20:20.908 094 15561.35 352.14 53161.74 88888.00 2018-04-04 23:20:21.408 094 15561.34 352.19 53161.74 88888.00 2018-04-04 23:20:21.908 094 15561.30 352.13 53161.76 88888.00 2018-04-04 23:20:22.408 094 15561.34 352.12 53161.80 88888.00 2018-04-04 23:20:22.908 094 15561.35 352.11 53161.78 88888.00 2018-04-04 23:20:23.408 094 15561.37 352.10 53161.84 88888.00 2018-04-04 23:20:23.908 094 15561.44 352.08 53161.84 88888.00 2018-04-04 23:20:24.408 094 15561.42 352.02 53161.83 88888.00 2018-04-04 23:20:24.908 094 15561.41 352.05 53161.88 88888.00 2018-04-04 23:20:25.408 094 15561.32 352.06 53161.88 88888.00 2018-04-04 23:20:25.908 094 15561.35 352.08 53161.86 88888.00 2018-04-04 23:20:26.408 094 15561.36 352.08 53161.84 88888.00 2018-04-04 23:20:26.908 094 15561.37 352.05 53161.81 88888.00 2018-04-04 23:20:27.408 094 15561.36 352.03 53161.84 88888.00 2018-04-04 23:20:27.908 094 15561.34 352.08 53161.78 88888.00 2018-04-04 23:20:28.408 094 15561.34 352.06 53161.74 88888.00 2018-04-04 23:20:28.908 094 15561.35 352.03 53161.67 88888.00 2018-04-04 23:20:29.408 094 15561.36 352.02 53161.64 88888.00 2018-04-04 23:20:29.908 094 15561.35 352.01 53161.66 88888.00 2018-04-04 23:20:30.408 094 15561.39 351.98 53161.69 88888.00 2018-04-04 23:20:30.908 094 15561.34 351.97 53161.72 88888.00 2018-04-04 23:20:31.408 094 15561.33 351.98 53161.73 88888.00 2018-04-04 23:20:31.908 094 15561.35 352.01 53161.74 88888.00 2018-04-04 23:20:32.408 094 15561.32 351.96 53161.77 88888.00 2018-04-04 23:20:32.908 094 15561.33 351.97 53161.72 88888.00 2018-04-04 23:20:33.408 094 15561.33 352.03 53161.72 88888.00 2018-04-04 23:20:33.908 094 15561.31 352.03 53161.72 88888.00 2018-04-04 23:20:34.408 094 15561.29 352.02 53161.67 88888.00 2018-04-04 23:20:34.908 094 15561.32 352.02 53161.72 88888.00 2018-04-04 23:20:35.408 094 15561.37 352.02 53161.72 88888.00 2018-04-04 23:20:35.908 094 15561.35 352.03 53161.77 88888.00 2018-04-04 23:20:36.408 094 15561.33 352.05 53161.73 88888.00 2018-04-04 23:20:36.908 094 15561.34 352.04 53161.64 88888.00 2018-04-04 23:20:37.408 094 15561.33 352.00 53161.61 88888.00 2018-04-04 23:20:37.908 094 15561.31 352.00 53161.62 88888.00 2018-04-04 23:20:38.408 094 15561.30 352.00 53161.66 88888.00 2018-04-04 23:20:38.908 094 15561.31 352.04 53161.69 88888.00 2018-04-04 23:20:39.408 094 15561.32 352.05 53161.74 88888.00 2018-04-04 23:20:39.908 094 15561.29 352.05 53161.76 88888.00 2018-04-04 23:20:40.408 094 15561.24 352.05 53161.73 88888.00 2018-04-04 23:20:40.908 094 15561.25 352.05 53161.71 88888.00 2018-04-04 23:20:41.408 094 15561.30 352.04 53161.76 88888.00 2018-04-04 23:20:41.908 094 15561.30 352.03 53161.74 88888.00 2018-04-04 23:20:42.408 094 15561.30 352.03 53161.65 88888.00 2018-04-04 23:20:42.908 094 15561.30 352.02 53161.65 88888.00 2018-04-04 23:20:43.408 094 15561.30 352.02 53161.74 88888.00 2018-04-04 23:20:43.908 094 15561.25 352.04 53161.76 88888.00 2018-04-04 23:20:44.408 094 15561.31 352.09 53161.73 88888.00 2018-04-04 23:20:44.908 094 15561.25 352.10 53161.69 88888.00 2018-04-04 23:20:45.908 094 15561.29 352.08 53161.65 88888.00 2018-04-04 23:20:46.408 094 15561.34 352.08 53161.70 88888.00 2018-04-04 23:20:46.908 094 15561.37 352.10 53161.74 88888.00 2018-04-04 23:20:47.408 094 15561.32 352.12 53161.74 88888.00 2018-04-04 23:20:47.908 094 15561.30 352.10 53161.73 88888.00 2018-04-04 23:20:48.408 094 15561.25 352.08 53161.73 88888.00 2018-04-04 23:20:48.908 094 15561.30 352.06 53161.80 88888.00 2018-04-04 23:20:49.408 094 15561.31 352.10 53161.80 88888.00 2018-04-04 23:20:49.908 094 15561.37 352.10 53161.77 88888.00 2018-04-04 23:20:50.408 094 15561.35 352.11 53161.76 88888.00 2018-04-04 23:20:50.908 094 15561.41 352.13 53161.78 88888.00 2018-04-04 23:20:51.408 094 15561.43 352.13 53161.71 88888.00 2018-04-04 23:20:51.908 094 15561.39 352.13 53161.72 88888.00 2018-04-04 23:20:52.408 094 15561.37 352.14 53161.71 88888.00 2018-04-04 23:20:52.908 094 15561.42 352.10 53161.67 88888.00 2018-04-04 23:20:53.908 094 15561.39 352.14 53161.62 88888.00 2018-04-04 23:20:54.408 094 15561.43 352.13 53161.67 88888.00 2018-04-04 23:20:54.908 094 15561.43 352.17 53161.71 88888.00 2018-04-04 23:20:55.408 094 15561.48 352.15 53161.78 88888.00 2018-04-04 23:20:55.908 094 15561.46 352.18 53161.76 88888.00 2018-04-04 23:20:56.408 094 15561.43 352.20 53161.77 88888.00 2018-04-04 23:20:56.908 094 15561.44 352.19 53161.83 88888.00 2018-04-04 23:20:57.408 094 15561.48 352.17 53161.83 88888.00 2018-04-04 23:20:57.908 094 15561.51 352.15 53161.81 88888.00 2018-04-04 23:20:58.408 094 15561.54 352.13 53161.81 88888.00 2018-04-04 23:20:58.908 094 15561.57 352.13 53161.82 88888.00 2018-04-04 23:20:59.408 094 15561.57 352.14 53161.81 88888.00 2018-04-04 23:20:59.908 094 15561.55 352.15 53161.78 88888.00 2018-04-04 23:21:00.408 094 15561.58 352.12 53161.73 88888.00 2018-04-04 23:21:00.908 094 15561.57 352.12 53161.67 88888.00 2018-04-04 23:21:01.408 094 15561.54 352.13 53161.66 88888.00 2018-04-04 23:21:01.908 094 15561.55 352.12 53161.71 88888.00 2018-04-04 23:21:02.408 094 15561.58 352.11 53161.76 88888.00 2018-04-04 23:21:02.908 094 15561.62 352.12 53161.81 88888.00 2018-04-04 23:21:03.408 094 15561.57 352.10 53161.82 88888.00 2018-04-04 23:21:03.908 094 15561.57 352.08 53161.81 88888.00 2018-04-04 23:21:04.408 094 15561.61 352.04 53161.79 88888.00 2018-04-04 23:21:04.908 094 15561.64 352.05 53161.73 88888.00 2018-04-04 23:21:05.408 094 15561.64 352.06 53161.76 88888.00 2018-04-04 23:21:05.908 094 15561.64 352.09 53161.81 88888.00 2018-04-04 23:21:06.408 094 15561.67 352.09 53161.82 88888.00 2018-04-04 23:21:06.908 094 15561.61 352.08 53161.80 88888.00 2018-04-04 23:21:07.408 094 15561.61 352.09 53161.81 88888.00 2018-04-04 23:21:07.908 094 15561.61 352.11 53161.81 88888.00 2018-04-04 23:21:08.408 094 15561.61 352.14 53161.84 88888.00 2018-04-04 23:21:08.908 094 15561.61 352.10 53161.80 88888.00 2018-04-04 23:21:09.408 094 15561.66 352.08 53161.78 88888.00 2018-04-04 23:21:09.908 094 15561.66 352.03 53161.76 88888.00 2018-04-04 23:21:10.408 094 15561.64 352.05 53161.77 88888.00 2018-04-04 23:21:10.908 094 15561.64 352.04 53161.84 88888.00 2018-04-04 23:21:11.408 094 15561.63 351.98 53161.87 88888.00 2018-04-04 23:21:11.908 094 15561.68 351.98 53161.82 88888.00 2018-04-04 23:21:12.408 094 15561.68 352.02 53161.76 88888.00 2018-04-04 23:21:12.908 094 15561.72 352.02 53161.76 88888.00 2018-04-04 23:21:13.408 094 15561.73 352.02 53161.79 88888.00 2018-04-04 23:21:13.908 094 15561.76 352.00 53161.77 88888.00 2018-04-04 23:21:14.408 094 15561.72 351.98 53161.79 88888.00 2018-04-04 23:21:14.908 094 15561.72 351.96 53161.84 88888.00 2018-04-04 23:21:15.408 094 15561.75 351.95 53161.85 88888.00 2018-04-04 23:21:15.908 094 15561.76 351.97 53161.84 88888.00 2018-04-04 23:21:16.408 094 15561.79 351.97 53161.76 88888.00 2018-04-04 23:21:17.408 094 15561.71 351.92 53161.77 88888.00 2018-04-04 23:21:17.908 094 15561.71 351.95 53161.76 88888.00 2018-04-04 23:21:18.408 094 15561.78 351.95 53161.82 88888.00 2018-04-04 23:21:18.908 094 15561.75 351.96 53161.82 88888.00 2018-04-04 23:21:19.408 094 15561.76 351.95 53161.84 88888.00 2018-04-04 23:21:19.908 094 15561.77 352.00 53161.85 88888.00 2018-04-04 23:21:20.408 094 15561.73 352.00 53161.87 88888.00 2018-04-04 23:21:20.908 094 15561.75 352.01 53161.89 88888.00 2018-04-04 23:21:21.408 094 15561.77 352.02 53161.85 88888.00 2018-04-04 23:21:21.908 094 15561.75 352.02 53161.83 88888.00 2018-04-04 23:21:22.408 094 15561.71 352.04 53161.86 88888.00 2018-04-04 23:21:22.908 094 15561.69 352.09 53161.81 88888.00 2018-04-04 23:21:23.408 094 15561.68 352.10 53161.84 88888.00 2018-04-04 23:21:23.908 094 15561.73 352.08 53161.83 88888.00 2018-04-04 23:21:24.408 094 15561.73 352.03 53161.79 88888.00 2018-04-04 23:21:24.908 094 15561.78 352.04 53161.77 88888.00 2018-04-04 23:21:25.408 094 15561.82 352.10 53161.76 88888.00 2018-04-04 23:21:25.908 094 15561.80 352.09 53161.78 88888.00 2018-04-04 23:21:26.408 094 15561.78 352.04 53161.80 88888.00 2018-04-04 23:21:26.908 094 15561.77 352.05 53161.86 88888.00 2018-04-04 23:21:27.408 094 15561.78 352.04 53161.84 88888.00 2018-04-04 23:21:27.908 094 15561.82 352.05 53161.91 88888.00 2018-04-04 23:21:28.408 094 15561.85 352.06 53161.89 88888.00 2018-04-04 23:21:28.908 094 15561.82 352.06 53161.89 88888.00 2018-04-04 23:21:29.408 094 15561.82 352.06 53161.94 88888.00 2018-04-04 23:21:29.908 094 15561.84 352.10 53161.97 88888.00 2018-04-04 23:21:30.408 094 15561.81 352.14 53161.97 88888.00 2018-04-04 23:21:30.908 094 15561.81 352.15 53161.98 88888.00 2018-04-04 23:21:31.408 094 15561.82 352.15 53161.92 88888.00 2018-04-04 23:21:31.908 094 15561.86 352.12 53161.96 88888.00 2018-04-04 23:21:32.408 094 15561.84 352.11 53161.90 88888.00 2018-04-04 23:21:32.908 094 15561.84 352.12 53161.88 88888.00 2018-04-04 23:21:33.408 094 15561.89 352.14 53161.93 88888.00 2018-04-04 23:21:33.908 094 15561.89 352.15 53162.01 88888.00 2018-04-04 23:21:34.408 094 15561.90 352.17 53162.03 88888.00 2018-04-04 23:21:34.908 094 15561.90 352.21 53162.05 88888.00 2018-04-04 23:21:35.408 094 15561.91 352.22 53162.01 88888.00 2018-04-04 23:21:35.908 094 15561.91 352.24 53162.01 88888.00 2018-04-04 23:21:36.408 094 15561.88 352.23 53162.01 88888.00 2018-04-04 23:21:36.908 094 15561.81 352.19 53162.00 88888.00 2018-04-04 23:21:37.408 094 15561.85 352.18 53161.97 88888.00 2018-04-04 23:21:37.908 094 15561.86 352.15 53161.98 88888.00 2018-04-04 23:21:38.408 094 15561.85 352.12 53161.97 88888.00 2018-04-04 23:21:38.908 094 15561.87 352.14 53161.97 88888.00 2018-04-04 23:21:39.408 094 15561.84 352.14 53161.98 88888.00 2018-04-04 23:21:39.908 094 15561.81 352.20 53161.92 88888.00 2018-04-04 23:21:40.408 094 15561.85 352.21 53161.91 88888.00 2018-04-04 23:21:40.908 094 15561.85 352.19 53161.91 88888.00 2018-04-04 23:21:41.408 094 15561.84 352.19 53161.98 88888.00 2018-04-04 23:21:41.908 094 15561.79 352.20 53162.00 88888.00 2018-04-04 23:21:42.408 094 15561.79 352.22 53162.01 88888.00 2018-04-04 23:21:42.908 094 15561.76 352.24 53162.05 88888.00 2018-04-04 23:21:43.408 094 15561.73 352.20 53162.03 88888.00 2018-04-04 23:21:43.908 094 15561.76 352.19 53162.02 88888.00 2018-04-04 23:21:44.408 094 15561.80 352.23 53162.00 88888.00 2018-04-04 23:21:44.908 094 15561.79 352.26 53162.01 88888.00 2018-04-04 23:21:45.408 094 15561.77 352.24 53162.01 88888.00 2018-04-04 23:21:45.908 094 15561.75 352.24 53162.03 88888.00 2018-04-04 23:21:46.408 094 15561.72 352.26 53162.07 88888.00 2018-04-04 23:21:46.908 094 15561.76 352.26 53162.08 88888.00 2018-04-04 23:21:47.408 094 15561.77 352.22 53162.08 88888.00 2018-04-04 23:21:47.908 094 15561.76 352.23 53162.05 88888.00 2018-04-04 23:21:48.908 094 15561.77 352.21 53162.01 88888.00 2018-04-04 23:21:49.408 094 15561.76 352.22 53162.04 88888.00 2018-04-04 23:21:49.908 094 15561.75 352.21 53162.06 88888.00 2018-04-04 23:21:50.408 094 15561.72 352.18 53162.08 88888.00 2018-04-04 23:21:50.908 094 15561.72 352.18 53162.07 88888.00 2018-04-04 23:21:51.408 094 15561.76 352.20 53162.09 88888.00 2018-04-04 23:21:51.908 094 15561.75 352.21 53162.07 88888.00 2018-04-04 23:21:52.408 094 15561.79 352.17 53162.05 88888.00 2018-04-04 23:21:52.908 094 15561.76 352.13 53162.01 88888.00 2018-04-04 23:21:53.408 094 15561.73 352.13 53162.00 88888.00 2018-04-04 23:21:53.908 094 15561.72 352.15 53162.04 88888.00 2018-04-04 23:21:54.408 094 15561.69 352.15 53162.07 88888.00 2018-04-04 23:21:54.908 094 15561.72 352.13 53162.06 88888.00 2018-04-04 23:21:55.408 094 15561.77 352.08 53162.04 88888.00 2018-04-04 23:21:55.908 094 15561.72 352.04 53162.03 88888.00 2018-04-04 23:21:56.408 094 15561.72 352.05 53161.94 88888.00 2018-04-04 23:21:56.908 094 15561.81 352.08 53161.94 88888.00 2018-04-04 23:21:57.408 094 15561.81 352.09 53161.96 88888.00 2018-04-04 23:21:57.908 094 15561.80 352.08 53162.01 88888.00 2018-04-04 23:21:58.909 094 15561.84 352.09 53161.99 88888.00 2018-04-04 23:21:59.409 094 15561.88 352.05 53161.96 88888.00 2018-04-04 23:21:59.909 094 15561.89 352.09 53162.00 88888.00 2018-04-04 23:22:00.409 094 15561.90 352.08 53162.05 88888.00 2018-04-04 23:22:00.909 094 15561.95 352.05 53162.06 88888.00 2018-04-04 23:22:01.409 094 15561.88 352.10 53162.07 88888.00 2018-04-04 23:22:01.909 094 15561.89 352.14 53161.99 88888.00 2018-04-04 23:22:02.409 094 15561.93 352.14 53161.97 88888.00 2018-04-04 23:22:02.909 094 15561.93 352.14 53161.99 88888.00 2018-04-04 23:22:03.409 094 15561.91 352.12 53161.98 88888.00 2018-04-04 23:22:03.909 094 15561.94 352.12 53161.93 88888.00 2018-04-04 23:22:04.409 094 15561.89 352.15 53161.88 88888.00 2018-04-04 23:22:04.909 094 15561.95 352.19 53161.84 88888.00 2018-04-04 23:22:05.409 094 15561.98 352.21 53161.84 88888.00 2018-04-04 23:22:05.909 094 15561.99 352.21 53161.87 88888.00 2018-04-04 23:22:06.409 094 15561.98 352.21 53161.93 88888.00 2018-04-04 23:22:06.909 094 15561.95 352.22 53161.98 88888.00 2018-04-04 23:22:07.409 094 15561.94 352.22 53162.04 88888.00 2018-04-04 23:22:07.909 094 15561.96 352.27 53162.05 88888.00 2018-04-04 23:22:08.409 094 15561.95 352.29 53162.02 88888.00 2018-04-04 23:22:08.909 094 15561.96 352.31 53162.03 88888.00 2018-04-04 23:22:09.409 094 15561.94 352.36 53162.02 88888.00 2018-04-04 23:22:09.909 094 15561.96 352.39 53161.98 88888.00 2018-04-04 23:22:10.409 094 15562.00 352.43 53161.92 88888.00 2018-04-04 23:22:10.909 094 15561.95 352.45 53161.91 88888.00 2018-04-04 23:22:11.409 094 15561.91 352.45 53161.92 88888.00 2018-04-04 23:22:11.909 094 15561.91 352.45 53161.97 88888.00 2018-04-04 23:22:12.409 094 15561.91 352.50 53161.96 88888.00 2018-04-04 23:22:12.909 094 15561.94 352.52 53161.92 88888.00 2018-04-04 23:22:13.409 094 15561.91 352.48 53161.90 88888.00 2018-04-04 23:22:13.909 094 15561.88 352.50 53161.97 88888.00 2018-04-04 23:22:14.409 094 15561.94 352.60 53162.05 88888.00 2018-04-04 23:22:14.909 094 15561.91 352.61 53162.09 88888.00 2018-04-04 23:22:15.409 094 15561.90 352.65 53162.16 88888.00 2018-04-04 23:22:15.909 094 15561.91 352.69 53162.18 88888.00 2018-04-04 23:22:16.409 094 15561.89 352.67 53162.17 88888.00 2018-04-04 23:22:16.909 094 15561.87 352.67 53162.14 88888.00 2018-04-04 23:22:17.409 094 15561.89 352.67 53162.11 88888.00 2018-04-04 23:22:17.909 094 15561.89 352.71 53162.14 88888.00 2018-04-04 23:22:18.409 094 15561.84 352.69 53162.18 88888.00 2018-04-04 23:22:18.909 094 15561.78 352.71 53162.22 88888.00 2018-04-04 23:22:19.409 094 15561.78 352.73 53162.27 88888.00 2018-04-04 23:22:19.909 094 15561.75 352.73 53162.24 88888.00 2018-04-04 23:22:20.409 094 15561.71 352.75 53162.21 88888.00 2018-04-04 23:22:20.909 094 15561.71 352.72 53162.20 88888.00 2018-04-04 23:22:21.409 094 15561.70 352.73 53162.22 88888.00 2018-04-04 23:22:21.909 094 15561.75 352.73 53162.25 88888.00 2018-04-04 23:22:22.409 094 15561.75 352.71 53162.25 88888.00 2018-04-04 23:22:22.909 094 15561.68 352.74 53162.26 88888.00 2018-04-04 23:22:23.409 094 15561.68 352.75 53162.35 88888.00 2018-04-04 23:22:23.909 094 15561.66 352.73 53162.44 88888.00 2018-04-04 23:22:24.409 094 15561.67 352.73 53162.42 88888.00 2018-04-04 23:22:24.909 094 15561.68 352.75 53162.38 88888.00 2018-04-04 23:22:25.409 094 15561.63 352.81 53162.40 88888.00 2018-04-04 23:22:25.909 094 15561.62 352.81 53162.40 88888.00 2018-04-04 23:22:26.409 094 15561.59 352.76 53162.38 88888.00 2018-04-04 23:22:26.909 094 15561.62 352.78 53162.34 88888.00 2018-04-04 23:22:27.409 094 15561.58 352.80 53162.34 88888.00 2018-04-04 23:22:27.909 094 15561.58 352.75 53162.31 88888.00 2018-04-04 23:22:28.409 094 15561.59 352.73 53162.34 88888.00 2018-04-04 23:22:28.909 094 15561.54 352.74 53162.29 88888.00 2018-04-04 23:22:29.409 094 15561.44 352.74 53162.34 88888.00 2018-04-04 23:22:30.409 094 15561.46 352.72 53162.46 88888.00 2018-04-04 23:22:30.909 094 15561.41 352.72 53162.45 88888.00 2018-04-04 23:22:31.409 094 15561.41 352.72 53162.48 88888.00 2018-04-04 23:22:31.909 094 15561.40 352.72 53162.47 88888.00 2018-04-04 23:22:32.409 094 15561.43 352.71 53162.45 88888.00 2018-04-04 23:22:32.909 094 15561.46 352.71 53162.43 88888.00 2018-04-04 23:22:33.409 094 15561.48 352.69 53162.42 88888.00 2018-04-04 23:22:33.909 094 15561.42 352.64 53162.42 88888.00 2018-04-04 23:22:34.409 094 15561.40 352.65 53162.40 88888.00 2018-04-04 23:22:34.909 094 15561.36 352.62 53162.40 88888.00 2018-04-04 23:22:35.409 094 15561.31 352.64 53162.34 88888.00 2018-04-04 23:22:35.909 094 15561.30 352.64 53162.32 88888.00 2018-04-04 23:22:36.409 094 15561.33 352.65 53162.35 88888.00 2018-04-04 23:22:36.909 094 15561.34 352.62 53162.34 88888.00 2018-04-04 23:22:37.409 094 15561.34 352.60 53162.39 88888.00 2018-04-04 23:22:37.909 094 15561.33 352.60 53162.39 88888.00 2018-04-04 23:22:38.409 094 15561.34 352.61 53162.34 88888.00 2018-04-04 23:22:38.909 094 15561.35 352.58 53162.34 88888.00 2018-04-04 23:22:39.409 094 15561.27 352.55 53162.35 88888.00 2018-04-04 23:22:40.409 094 15561.33 352.53 53162.29 88888.00 2018-04-04 23:22:40.909 094 15561.35 352.53 53162.27 88888.00 2018-04-04 23:22:41.409 094 15561.36 352.50 53162.26 88888.00 2018-04-04 23:22:41.909 094 15561.37 352.48 53162.28 88888.00 2018-04-04 23:22:42.409 094 15561.39 352.50 53162.26 88888.00 2018-04-04 23:22:42.909 094 15561.37 352.50 53162.29 88888.00 2018-04-04 23:22:43.409 094 15561.44 352.48 53162.24 88888.00 2018-04-04 23:22:43.909 094 15561.48 352.43 53162.13 88888.00 2018-04-04 23:22:44.409 094 15561.44 352.41 53162.12 88888.00 2018-04-04 23:22:44.909 094 15561.45 352.39 53162.16 88888.00 2018-04-04 23:22:45.409 094 15561.48 352.34 53162.22 88888.00 2018-04-04 23:22:45.909 094 15561.52 352.36 53162.28 88888.00 2018-04-04 23:22:46.409 094 15561.57 352.36 53162.34 88888.00 2018-04-04 23:22:46.909 094 15561.59 352.32 53162.39 88888.00 2018-04-04 23:22:47.409 094 15561.57 352.31 53162.34 88888.00 2018-04-04 23:22:47.909 094 15561.59 352.34 53162.32 88888.00 2018-04-04 23:22:48.409 094 15561.64 352.34 53162.29 88888.00 2018-04-04 23:22:48.909 094 15561.66 352.31 53162.25 88888.00 2018-04-04 23:22:49.409 094 15561.73 352.31 53162.24 88888.00 2018-04-04 23:22:50.409 094 15561.66 352.28 53162.23 88888.00 2018-04-04 23:22:50.909 094 15561.61 352.30 53162.27 88888.00 2018-04-04 23:22:51.409 094 15561.63 352.28 53162.32 88888.00 2018-04-04 23:22:51.909 094 15561.62 352.23 53162.27 88888.00 2018-04-04 23:22:52.409 094 15561.68 352.21 53162.21 88888.00 2018-04-04 23:22:52.909 094 15561.73 352.24 53162.18 88888.00 2018-04-04 23:22:53.409 094 15561.70 352.23 53162.16 88888.00 2018-04-04 23:22:53.909 094 15561.76 352.21 53162.21 88888.00 2018-04-04 23:22:54.409 094 15561.78 352.22 53162.29 88888.00 2018-04-04 23:22:54.909 094 15561.82 352.21 53162.30 88888.00 2018-04-04 23:22:55.409 094 15561.75 352.23 53162.33 88888.00 2018-04-04 23:22:55.909 094 15561.78 352.23 53162.35 88888.00 2018-04-04 23:22:56.409 094 15561.82 352.22 53162.27 88888.00 2018-04-04 23:22:56.909 094 15561.84 352.24 53162.26 88888.00 2018-04-04 23:22:57.409 094 15561.84 352.23 53162.30 88888.00 2018-04-04 23:22:57.909 094 15561.89 352.24 53162.39 88888.00 2018-04-04 23:22:58.409 094 15561.87 352.23 53162.38 88888.00 2018-04-04 23:22:58.909 094 15561.86 352.23 53162.35 88888.00 2018-04-04 23:22:59.409 094 15561.85 352.23 53162.34 88888.00 2018-04-04 23:22:59.909 094 15561.86 352.28 53162.32 88888.00 2018-04-04 23:23:00.409 094 15561.81 352.31 53162.30 88888.00 2018-04-04 23:23:00.909 094 15561.78 352.36 53162.29 88888.00 2018-04-04 23:23:01.409 094 15561.84 352.37 53162.32 88888.00 2018-04-04 23:23:01.909 094 15561.87 352.36 53162.34 88888.00 2018-04-04 23:23:02.409 094 15561.89 352.34 53162.34 88888.00 2018-04-04 23:23:02.909 094 15561.93 352.40 53162.39 88888.00 2018-04-04 23:23:03.409 094 15561.90 352.43 53162.38 88888.00 2018-04-04 23:23:03.909 094 15561.90 352.39 53162.41 88888.00 2018-04-04 23:23:04.409 094 15561.93 352.38 53162.42 88888.00 2018-04-04 23:23:04.909 094 15561.91 352.39 53162.37 88888.00 2018-04-04 23:23:05.409 094 15561.88 352.40 53162.41 88888.00 2018-04-04 23:23:05.909 094 15561.87 352.39 53162.43 88888.00 2018-04-04 23:23:06.409 094 15561.88 352.41 53162.43 88888.00 2018-04-04 23:23:06.909 094 15561.93 352.45 53162.43 88888.00 2018-04-04 23:23:07.409 094 15561.91 352.43 53162.42 88888.00 2018-04-04 23:23:07.909 094 15561.89 352.45 53162.42 88888.00 2018-04-04 23:23:08.409 094 15561.91 352.48 53162.42 88888.00 2018-04-04 23:23:08.909 094 15561.93 352.47 53162.43 88888.00 2018-04-04 23:23:09.409 094 15561.88 352.48 53162.45 88888.00 2018-04-04 23:23:09.909 094 15561.88 352.50 53162.48 88888.00 2018-04-04 23:23:10.409 094 15561.86 352.52 53162.49 88888.00 2018-04-04 23:23:10.909 094 15561.77 352.52 53162.53 88888.00 2018-04-04 23:23:12.409 094 15561.72 352.44 53162.61 88888.00 2018-04-04 23:23:12.909 094 15561.73 352.43 53162.62 88888.00 2018-04-04 23:23:13.409 094 15561.70 352.43 53162.60 88888.00 2018-04-04 23:23:13.909 094 15561.67 352.46 53162.58 88888.00 2018-04-04 23:23:14.409 094 15561.69 352.46 53162.53 88888.00 2018-04-04 23:23:14.909 094 15561.68 352.48 53162.57 88888.00 2018-04-04 23:23:15.409 094 15561.68 352.47 53162.60 88888.00 2018-04-04 23:23:15.909 094 15561.63 352.43 53162.59 88888.00 2018-04-04 23:23:16.409 094 15561.57 352.41 53162.55 88888.00 2018-04-04 23:23:16.909 094 15561.61 352.44 53162.60 88888.00 2018-04-04 23:23:17.409 094 15561.53 352.47 53162.62 88888.00 2018-04-04 23:23:17.909 094 15561.53 352.49 53162.62 88888.00 2018-04-04 23:23:18.409 094 15561.54 352.50 53162.63 88888.00 2018-04-04 23:23:18.909 094 15561.48 352.47 53162.63 88888.00 2018-04-04 23:23:19.409 094 15561.46 352.47 53162.61 88888.00 2018-04-04 23:23:19.909 094 15561.40 352.47 53162.55 88888.00 2018-04-04 23:23:20.409 094 15561.43 352.43 53162.53 88888.00 2018-04-04 23:23:20.909 094 15561.45 352.43 53162.55 88888.00 2018-04-04 23:23:21.909 094 15561.41 352.38 53162.55 88888.00 2018-04-04 23:23:22.409 094 15561.42 352.37 53162.53 88888.00 2018-04-04 23:23:22.909 094 15561.41 352.43 53162.55 88888.00 2018-04-04 23:23:23.409 094 15561.41 352.41 53162.53 88888.00 2018-04-04 23:23:23.909 094 15561.39 352.43 53162.47 88888.00 2018-04-04 23:23:24.409 094 15561.39 352.43 53162.46 88888.00 2018-04-04 23:23:24.909 094 15561.37 352.39 53162.50 88888.00 2018-04-04 23:23:25.409 094 15561.39 352.38 53162.52 88888.00 2018-04-04 23:23:25.909 094 15561.35 352.37 53162.54 88888.00 2018-04-04 23:23:26.409 094 15561.32 352.34 53162.58 88888.00 2018-04-04 23:23:26.909 094 15561.37 352.35 53162.55 88888.00 2018-04-04 23:23:27.409 094 15561.37 352.38 53162.53 88888.00 2018-04-04 23:23:27.909 094 15561.34 352.38 53162.52 88888.00 2018-04-04 23:23:28.409 094 15561.36 352.38 53162.55 88888.00 2018-04-04 23:23:28.909 094 15561.36 352.39 53162.53 88888.00 2018-04-04 23:23:29.909 094 15561.37 352.41 53162.50 88888.00 2018-04-04 23:23:30.409 094 15561.39 352.41 53162.41 88888.00 2018-04-04 23:23:30.909 094 15561.40 352.39 53162.41 88888.00 2018-04-04 23:23:31.409 094 15561.45 352.38 53162.39 88888.00 2018-04-04 23:23:31.909 094 15561.46 352.45 53162.39 88888.00 2018-04-04 23:23:32.409 094 15561.42 352.45 53162.33 88888.00 2018-04-04 23:23:32.909 094 15561.42 352.43 53162.31 88888.00 2018-04-04 23:23:33.409 094 15561.43 352.41 53162.33 88888.00 2018-04-04 23:23:33.909 094 15561.44 352.41 53162.37 88888.00 2018-04-04 23:23:34.409 094 15561.49 352.43 53162.39 88888.00 2018-04-04 23:23:34.909 094 15561.52 352.45 53162.42 88888.00 2018-04-04 23:23:35.409 094 15561.51 352.47 53162.45 88888.00 2018-04-04 23:23:35.909 094 15561.51 352.46 53162.43 88888.00 2018-04-04 23:23:36.409 094 15561.48 352.49 53162.35 88888.00 2018-04-04 23:23:36.909 094 15561.48 352.50 53162.40 88888.00 2018-04-04 23:23:37.409 094 15561.48 352.52 53162.44 88888.00 2018-04-04 23:23:37.909 094 15561.49 352.53 53162.43 88888.00 2018-04-04 23:23:38.409 094 15561.49 352.53 53162.42 88888.00 2018-04-04 23:23:38.909 094 15561.51 352.56 53162.46 88888.00 2018-04-04 23:23:39.409 094 15561.46 352.58 53162.48 88888.00 2018-04-04 23:23:39.909 094 15561.45 352.63 53162.44 88888.00 2018-04-04 23:23:40.409 094 15561.43 352.66 53162.41 88888.00 2018-04-04 23:23:40.909 094 15561.40 352.64 53162.40 88888.00 2018-04-04 23:23:41.409 094 15561.33 352.70 53162.38 88888.00 2018-04-04 23:23:41.909 094 15561.37 352.73 53162.39 88888.00 2018-04-04 23:23:42.409 094 15561.37 352.73 53162.44 88888.00 2018-04-04 23:23:42.909 094 15561.36 352.74 53162.49 88888.00 2018-04-04 23:23:43.409 094 15561.39 352.74 53162.49 88888.00 2018-04-04 23:23:43.909 094 15561.37 352.75 53162.47 88888.00 2018-04-04 23:23:44.409 094 15561.33 352.78 53162.49 88888.00 2018-04-04 23:23:44.909 094 15561.29 352.76 53162.50 88888.00 2018-04-04 23:23:45.409 094 15561.32 352.82 53162.51 88888.00 2018-04-04 23:23:45.909 094 15561.32 352.83 53162.58 88888.00 2018-04-04 23:23:46.409 094 15561.30 352.86 53162.58 88888.00 2018-04-04 23:23:46.909 094 15561.27 352.89 53162.54 88888.00 2018-04-04 23:23:47.409 094 15561.26 352.87 53162.60 88888.00 2018-04-04 23:23:47.909 094 15561.23 352.88 53162.63 88888.00 2018-04-04 23:23:48.409 094 15561.17 352.95 53162.60 88888.00 2018-04-04 23:23:48.909 094 15561.14 352.99 53162.53 88888.00 2018-04-04 23:23:49.409 094 15561.13 353.00 53162.52 88888.00 2018-04-04 23:23:49.909 094 15561.05 352.97 53162.59 88888.00 2018-04-04 23:23:50.409 094 15561.05 352.97 53162.63 88888.00 2018-04-04 23:23:50.909 094 15561.02 352.98 53162.70 88888.00 2018-04-04 23:23:51.409 094 15561.04 353.00 53162.74 88888.00 2018-04-04 23:23:51.909 094 15561.04 353.00 53162.72 88888.00 2018-04-04 23:23:52.409 094 15561.03 353.02 53162.70 88888.00 2018-04-04 23:23:52.909 094 15560.98 353.05 53162.66 88888.00 2018-04-04 23:23:53.409 094 15560.94 353.07 53162.74 88888.00 2018-04-04 23:23:53.909 094 15560.93 353.08 53162.78 88888.00 2018-04-04 23:23:54.409 094 15560.91 353.04 53162.77 88888.00 2018-04-04 23:23:54.909 094 15560.86 353.02 53162.78 88888.00 2018-04-04 23:23:55.409 094 15560.82 353.05 53162.79 88888.00 2018-04-04 23:23:55.909 094 15560.72 353.07 53162.78 88888.00 2018-04-04 23:23:56.409 094 15560.70 353.07 53162.83 88888.00 2018-04-04 23:23:56.909 094 15560.71 353.08 53162.84 88888.00 2018-04-04 23:23:57.409 094 15560.67 353.10 53162.85 88888.00 2018-04-04 23:23:57.909 094 15560.61 353.10 53162.85 88888.00 2018-04-04 23:23:58.409 094 15560.61 353.09 53162.82 88888.00 2018-04-04 23:23:58.909 094 15560.61 353.12 53162.89 88888.00 2018-04-04 23:23:59.409 094 15560.60 353.09 53162.92 88888.00 2018-04-04 23:23:59.909 094 15560.59 353.06 53163.05 88888.00 2018-04-04 23:24:00.409 094 15560.57 353.07 53163.00 88888.00 2018-04-04 23:24:00.909 094 15560.49 353.10 53162.89 88888.00 2018-04-04 23:24:01.409 094 15560.51 353.09 53162.88 88888.00 2018-04-04 23:24:01.909 094 15560.48 353.06 53162.93 88888.00 2018-04-04 23:24:02.409 094 15560.44 353.07 53162.94 88888.00 2018-04-04 23:24:03.409 094 15560.41 353.06 53162.91 88888.00 2018-04-04 23:24:03.909 094 15560.42 353.05 53162.90 88888.00 2018-04-04 23:24:04.409 094 15560.41 353.06 53162.90 88888.00 2018-04-04 23:24:04.909 094 15560.41 353.07 53162.93 88888.00 2018-04-04 23:24:05.409 094 15560.39 353.04 53162.89 88888.00 2018-04-04 23:24:05.909 094 15560.39 353.05 53162.89 88888.00 2018-04-04 23:24:06.409 094 15560.36 353.06 53162.87 88888.00 2018-04-04 23:24:06.909 094 15560.36 353.06 53162.93 88888.00 2018-04-04 23:24:07.409 094 15560.39 353.04 53163.02 88888.00 2018-04-04 23:24:07.909 094 15560.40 352.96 53163.03 88888.00 2018-04-04 23:24:08.409 094 15560.37 352.98 53163.03 88888.00 2018-04-04 23:24:08.909 094 15560.31 352.97 53163.01 88888.00 2018-04-04 23:24:09.409 094 15560.33 352.96 53162.97 88888.00 2018-04-04 23:24:09.909 094 15560.34 352.93 53162.94 88888.00 2018-04-04 23:24:10.409 094 15560.31 352.96 53162.97 88888.00 2018-04-04 23:24:10.909 094 15560.35 352.96 53163.02 88888.00 2018-04-04 23:24:11.409 094 15560.39 352.93 53163.03 88888.00 2018-04-04 23:24:11.909 094 15560.41 352.96 53163.02 88888.00 2018-04-04 23:24:12.409 094 15560.41 352.97 53162.95 88888.00 2018-04-04 23:24:12.909 094 15560.42 352.96 53162.90 88888.00 2018-04-04 23:24:13.409 094 15560.42 352.92 53162.88 88888.00 2018-04-04 23:24:13.909 094 15560.46 352.95 53162.88 88888.00 2018-04-04 23:24:14.409 094 15560.50 352.93 53162.89 88888.00 2018-04-04 23:24:14.909 094 15560.50 352.91 53162.94 88888.00 2018-04-04 23:24:15.409 094 15560.50 352.91 53162.92 88888.00 2018-04-04 23:24:15.909 094 15560.55 352.90 53162.95 88888.00 2018-04-04 23:24:16.409 094 15560.59 352.92 53162.90 88888.00 2018-04-04 23:24:16.909 094 15560.61 352.93 53162.87 88888.00 2018-04-04 23:24:17.409 094 15560.59 352.99 53162.84 88888.00 2018-04-04 23:24:17.909 094 15560.62 352.99 53162.83 88888.00 2018-04-04 23:24:18.409 094 15560.63 352.97 53162.86 88888.00 2018-04-04 23:24:18.909 094 15560.63 352.95 53162.85 88888.00 2018-04-04 23:24:19.409 094 15560.61 353.00 53162.81 88888.00 2018-04-04 23:24:19.909 094 15560.61 353.01 53162.84 88888.00 2018-04-04 23:24:20.409 094 15560.58 353.00 53162.79 88888.00 2018-04-04 23:24:20.909 094 15560.55 353.05 53162.64 88888.00 2018-04-04 23:24:21.409 094 15560.54 353.05 53162.61 88888.00 2018-04-04 23:24:21.909 094 15560.55 353.04 53162.66 88888.00 2018-04-04 23:24:22.409 094 15560.59 353.10 53162.71 88888.00 2018-04-04 23:24:22.909 094 15560.62 353.10 53162.75 88888.00 2018-04-04 23:24:23.409 094 15560.66 353.12 53162.71 88888.00 2018-04-04 23:24:23.909 094 15560.66 353.18 53162.75 88888.00 2018-04-04 23:24:24.909 094 15560.61 353.29 53162.73 88888.00 2018-04-04 23:24:25.409 094 15560.60 353.29 53162.68 88888.00 2018-04-04 23:24:25.909 094 15560.61 353.26 53162.62 88888.00 2018-04-04 23:24:26.409 094 15560.63 353.25 53162.59 88888.00 2018-04-04 23:24:26.909 094 15560.63 353.33 53162.59 88888.00 2018-04-04 23:24:27.409 094 15560.63 353.34 53162.62 88888.00 2018-04-04 23:24:27.909 094 15560.66 353.34 53162.62 88888.00 2018-04-04 23:24:28.409 094 15560.62 353.36 53162.63 88888.00 2018-04-04 23:24:28.909 094 15560.62 353.39 53162.62 88888.00 2018-04-04 23:24:29.409 094 15560.60 353.40 53162.58 88888.00 2018-04-04 23:24:29.909 094 15560.57 353.41 53162.60 88888.00 2018-04-04 23:24:30.409 094 15560.59 353.41 53162.60 88888.00 2018-04-04 23:24:30.909 094 15560.57 353.44 53162.62 88888.00 2018-04-04 23:24:31.409 094 15560.57 353.47 53162.66 88888.00 2018-04-04 23:24:31.909 094 15560.55 353.51 53162.74 88888.00 2018-04-04 23:24:32.409 094 15560.48 353.53 53162.77 88888.00 2018-04-04 23:24:32.909 094 15560.46 353.55 53162.72 88888.00 2018-04-04 23:24:33.409 094 15560.48 353.55 53162.73 88888.00 2018-04-04 23:24:33.909 094 15560.49 353.51 53162.77 88888.00 2018-04-04 23:24:34.409 094 15560.49 353.53 53162.78 88888.00 2018-04-04 23:24:34.909 094 15560.48 353.59 53162.84 88888.00 2018-04-04 23:24:35.409 094 15560.44 353.60 53162.87 88888.00 2018-04-04 23:24:35.909 094 15560.39 353.62 53162.85 88888.00 2018-04-04 23:24:36.409 094 15560.34 353.68 53162.82 88888.00 2018-04-04 23:24:36.909 094 15560.30 353.74 53162.81 88888.00 2018-04-04 23:24:37.409 094 15560.30 353.76 53162.84 88888.00 2018-04-04 23:24:37.909 094 15560.28 353.75 53162.86 88888.00 2018-04-04 23:24:38.409 094 15560.31 353.76 53162.95 88888.00 2018-04-04 23:24:38.909 094 15560.27 353.79 53163.00 88888.00 2018-04-04 23:24:39.409 094 15560.22 353.77 53163.04 88888.00 2018-04-04 23:24:39.909 094 15560.18 353.81 53163.04 88888.00 2018-04-04 23:24:40.409 094 15560.16 353.86 53163.05 88888.00 2018-04-04 23:24:40.909 094 15560.14 353.81 53163.04 88888.00 2018-04-04 23:24:41.409 094 15560.16 353.79 53163.07 88888.00 2018-04-04 23:24:41.909 094 15560.16 353.82 53163.06 88888.00 2018-04-04 23:24:42.909 094 15560.12 353.83 53163.08 88888.00 2018-04-04 23:24:43.409 094 15560.07 353.85 53163.12 88888.00 2018-04-04 23:24:43.909 094 15560.07 353.87 53163.11 88888.00 2018-04-04 23:24:44.409 094 15560.06 353.83 53163.09 88888.00 2018-04-04 23:24:44.909 094 15560.06 353.83 53163.05 88888.00 2018-04-04 23:24:45.409 094 15560.05 353.86 53163.06 88888.00 2018-04-04 23:24:45.909 094 15560.01 353.86 53163.13 88888.00 2018-04-04 23:24:46.409 094 15560.03 353.82 53163.14 88888.00 2018-04-04 23:24:46.909 094 15560.01 353.81 53163.21 88888.00 2018-04-04 23:24:47.409 094 15559.97 353.81 53163.23 88888.00 2018-04-04 23:24:47.909 094 15559.94 353.78 53163.23 88888.00 2018-04-04 23:24:48.409 094 15559.90 353.78 53163.19 88888.00 2018-04-04 23:24:48.909 094 15559.88 353.82 53163.19 88888.00 2018-04-04 23:24:49.409 094 15559.88 353.83 53163.15 88888.00 2018-04-04 23:24:49.909 094 15559.91 353.77 53163.14 88888.00 2018-04-04 23:24:50.409 094 15559.92 353.73 53163.13 88888.00 2018-04-04 23:24:50.909 094 15559.94 353.70 53163.18 88888.00 2018-04-04 23:24:51.409 094 15559.99 353.70 53163.17 88888.00 2018-04-04 23:24:51.909 094 15559.99 353.73 53163.14 88888.00 2018-04-04 23:24:52.409 094 15559.97 353.68 53163.13 88888.00 2018-04-04 23:24:52.909 094 15559.94 353.68 53163.07 88888.00 2018-04-04 23:24:53.409 094 15559.91 353.68 53163.06 88888.00 2018-04-04 23:24:53.909 094 15559.97 353.65 53163.04 88888.00 2018-04-04 23:24:54.409 094 15559.94 353.68 53163.09 88888.00 2018-04-04 23:24:54.909 094 15559.92 353.70 53163.10 88888.00 2018-04-04 23:24:55.409 094 15559.95 353.68 53163.10 88888.00 2018-04-04 23:24:55.909 094 15559.94 353.64 53163.05 88888.00 2018-04-04 23:24:56.409 094 15559.94 353.64 53163.02 88888.00 2018-04-04 23:24:56.909 094 15559.92 353.64 53163.06 88888.00 2018-04-04 23:24:57.409 094 15559.94 353.61 53163.05 88888.00 2018-04-04 23:24:57.909 094 15560.00 353.64 53163.06 88888.00 2018-04-04 23:24:58.409 094 15559.96 353.62 53163.03 88888.00 2018-04-04 23:24:58.909 094 15559.87 353.64 53163.05 88888.00 2018-04-04 23:24:59.409 094 15559.87 353.62 53163.03 88888.00 2018-04-04 23:24:59.909 094 15559.88 353.61 53163.02 88888.00 2018-04-04 23:25:00.409 094 15559.83 353.62 53163.03 88888.00 2018-04-04 23:25:00.909 094 15559.83 353.64 53162.98 88888.00 2018-04-04 23:25:01.409 094 15559.80 353.64 53162.92 88888.00 2018-04-04 23:25:01.909 094 15559.82 353.65 53162.98 88888.00 2018-04-04 23:25:02.409 094 15559.83 353.64 53163.02 88888.00 2018-04-04 23:25:02.909 094 15559.88 353.67 53163.05 88888.00 2018-04-04 23:25:03.409 094 15559.85 353.64 53163.09 88888.00 2018-04-04 23:25:03.909 094 15559.80 353.61 53163.12 88888.00 2018-04-04 23:25:04.409 094 15559.76 353.65 53163.14 88888.00 2018-04-04 23:25:04.909 094 15559.71 353.65 53163.14 88888.00 2018-04-04 23:25:05.409 094 15559.67 353.64 53163.19 88888.00 2018-04-04 23:25:06.409 094 15559.58 353.62 53163.21 88888.00 2018-04-04 23:25:06.909 094 15559.58 353.61 53163.21 88888.00 2018-04-04 23:25:07.409 094 15559.54 353.64 53163.18 88888.00 2018-04-04 23:25:07.909 094 15559.53 353.66 53163.21 88888.00 2018-04-04 23:25:08.409 094 15559.51 353.68 53163.21 88888.00 2018-04-04 23:25:08.909 094 15559.50 353.70 53163.10 88888.00 2018-04-04 23:25:09.409 094 15559.45 353.67 53163.05 88888.00 2018-04-04 23:25:09.909 094 15559.46 353.71 53163.09 88888.00 2018-04-04 23:25:10.409 094 15559.38 353.69 53163.12 88888.00 2018-04-04 23:25:10.909 094 15559.32 353.69 53163.19 88888.00 2018-04-04 23:25:11.409 094 15559.27 353.69 53163.21 88888.00 2018-04-04 23:25:11.909 094 15559.23 353.68 53163.25 88888.00 2018-04-04 23:25:12.409 094 15559.18 353.71 53163.33 88888.00 2018-04-04 23:25:12.909 094 15559.16 353.73 53163.35 88888.00 2018-04-04 23:25:13.409 094 15559.15 353.69 53163.40 88888.00 2018-04-04 23:25:13.909 094 15559.07 353.68 53163.37 88888.00 2018-04-04 23:25:14.409 094 15558.99 353.69 53163.35 88888.00 2018-04-04 23:25:14.909 094 15558.95 353.69 53163.32 88888.00 2018-04-04 23:25:15.409 094 15558.90 353.67 53163.33 88888.00 2018-04-04 23:25:15.909 094 15558.87 353.62 53163.31 88888.00 2018-04-04 23:25:16.409 094 15558.83 353.59 53163.34 88888.00 2018-04-04 23:25:16.909 094 15558.81 353.55 53163.37 88888.00 2018-04-04 23:25:17.409 094 15558.76 353.56 53163.37 88888.00 2018-04-04 23:25:17.909 094 15558.73 353.51 53163.33 88888.00 2018-04-04 23:25:18.409 094 15558.69 353.51 53163.35 88888.00 2018-04-04 23:25:18.909 094 15558.62 353.50 53163.35 88888.00 2018-04-04 23:25:19.409 094 15558.54 353.48 53163.44 88888.00 2018-04-04 23:25:19.909 094 15558.52 353.49 53163.47 88888.00 2018-04-04 23:25:20.409 094 15558.52 353.48 53163.50 88888.00 2018-04-04 23:25:20.909 094 15558.52 353.45 53163.50 88888.00 2018-04-04 23:25:21.409 094 15558.52 353.40 53163.43 88888.00 2018-04-04 23:25:21.909 094 15558.49 353.40 53163.39 88888.00 2018-04-04 23:25:22.409 094 15558.46 353.41 53163.35 88888.00 2018-04-04 23:25:22.909 094 15558.41 353.42 53163.32 88888.00 2018-04-04 23:25:23.409 094 15558.37 353.38 53163.33 88888.00 2018-04-04 23:25:23.909 094 15558.37 353.34 53163.31 88888.00 2018-04-04 23:25:24.409 094 15558.41 353.36 53163.34 88888.00 2018-04-04 23:25:24.909 094 15558.37 353.34 53163.37 88888.00 2018-04-04 23:25:25.409 094 15558.31 353.32 53163.29 88888.00 2018-04-04 23:25:25.909 094 15558.31 353.30 53163.29 88888.00 2018-04-04 23:25:26.409 094 15558.27 353.27 53163.29 88888.00 2018-04-04 23:25:26.909 094 15558.24 353.24 53163.29 88888.00 2018-04-04 23:25:27.409 094 15558.22 353.26 53163.30 88888.00 2018-04-04 23:25:27.909 094 15558.24 353.27 53163.32 88888.00 2018-04-04 23:25:28.409 094 15558.23 353.25 53163.33 88888.00 2018-04-04 23:25:28.909 094 15558.33 353.22 53163.32 88888.00 2018-04-04 23:25:29.409 094 15558.34 353.24 53163.35 88888.00 2018-04-04 23:25:29.909 094 15558.31 353.25 53163.32 88888.00 2018-04-04 23:25:30.409 094 15558.33 353.25 53163.29 88888.00 2018-04-04 23:25:30.909 094 15558.32 353.24 53163.28 88888.00 2018-04-04 23:25:31.409 094 15558.33 353.23 53163.29 88888.00 2018-04-04 23:25:31.909 094 15558.35 353.22 53163.31 88888.00 2018-04-04 23:25:32.409 094 15558.33 353.21 53163.30 88888.00 2018-04-04 23:25:32.909 094 15558.36 353.23 53163.27 88888.00 2018-04-04 23:25:33.409 094 15558.32 353.29 53163.25 88888.00 2018-04-04 23:25:33.909 094 15558.31 353.26 53163.21 88888.00 2018-04-04 23:25:34.409 094 15558.33 353.26 53163.21 88888.00 2018-04-04 23:25:34.909 094 15558.40 353.27 53163.24 88888.00 2018-04-04 23:25:35.409 094 15558.40 353.26 53163.28 88888.00 2018-04-04 23:25:35.909 094 15558.44 353.27 53163.29 88888.00 2018-04-04 23:25:36.409 094 15558.45 353.34 53163.31 88888.00 2018-04-04 23:25:36.909 094 15558.43 353.38 53163.31 88888.00 2018-04-04 23:25:37.409 094 15558.46 353.41 53163.30 88888.00 2018-04-04 23:25:37.909 094 15558.42 353.41 53163.30 88888.00 2018-04-04 23:25:38.409 094 15558.41 353.45 53163.31 88888.00 2018-04-04 23:25:38.909 094 15558.41 353.44 53163.26 88888.00 2018-04-04 23:25:39.409 094 15558.47 353.44 53163.23 88888.00 2018-04-04 23:25:39.909 094 15558.50 353.48 53163.25 88888.00 2018-04-04 23:25:40.409 094 15558.47 353.51 53163.31 88888.00 2018-04-04 23:25:40.909 094 15558.50 353.49 53163.31 88888.00 2018-04-04 23:25:41.409 094 15558.52 353.50 53163.30 88888.00 2018-04-04 23:25:41.909 094 15558.53 353.51 53163.28 88888.00 2018-04-04 23:25:42.409 094 15558.52 353.56 53163.28 88888.00 2018-04-04 23:25:42.909 094 15558.58 353.58 53163.37 88888.00 2018-04-04 23:25:43.409 094 15558.56 353.59 53163.38 88888.00 2018-04-04 23:25:43.909 094 15558.54 353.60 53163.38 88888.00 2018-04-04 23:25:44.409 094 15558.54 353.61 53163.42 88888.00 2018-04-04 23:25:44.909 094 15558.61 353.64 53163.46 88888.00 2018-04-04 23:25:45.409 094 15558.63 353.66 53163.49 88888.00 2018-04-04 23:25:45.909 094 15558.65 353.64 53163.43 88888.00 2018-04-04 23:25:46.409 094 15558.65 353.61 53163.45 88888.00 2018-04-04 23:25:46.909 094 15558.62 353.59 53163.44 88888.00 2018-04-04 23:25:47.409 094 15558.61 353.61 53163.45 88888.00 2018-04-04 23:25:47.909 094 15558.70 353.64 53163.50 88888.00 2018-04-04 23:25:48.409 094 15558.72 353.61 53163.49 88888.00 2018-04-04 23:25:48.909 094 15558.73 353.60 53163.52 88888.00 2018-04-04 23:25:49.409 094 15558.73 353.65 53163.51 88888.00 2018-04-04 23:25:49.909 094 15558.71 353.68 53163.49 88888.00 2018-04-04 23:25:50.409 094 15558.73 353.67 53163.52 88888.00 2018-04-04 23:25:50.909 094 15558.72 353.68 53163.55 88888.00 2018-04-04 23:25:51.409 094 15558.78 353.65 53163.58 88888.00 2018-04-04 23:25:51.909 094 15558.78 353.64 53163.64 88888.00 2018-04-04 23:25:52.409 094 15558.74 353.65 53163.67 88888.00 2018-04-04 23:25:52.909 094 15558.71 353.65 53163.71 88888.00 2018-04-04 23:25:53.409 094 15558.72 353.64 53163.67 88888.00 2018-04-04 23:25:53.909 094 15558.72 353.65 53163.66 88888.00 2018-04-04 23:25:54.409 094 15558.67 353.60 53163.64 88888.00 2018-04-04 23:25:54.909 094 15558.61 353.57 53163.68 88888.00 2018-04-04 23:25:55.409 094 15558.62 353.55 53163.69 88888.00 2018-04-04 23:25:55.909 094 15558.61 353.52 53163.71 88888.00 2018-04-04 23:25:56.409 094 15558.53 353.59 53163.73 88888.00 2018-04-04 23:25:56.909 094 15558.49 353.60 53163.72 88888.00 2018-04-04 23:25:57.909 094 15558.41 353.51 53163.71 88888.00 2018-04-04 23:25:58.409 094 15558.41 353.47 53163.76 88888.00 2018-04-04 23:25:58.909 094 15558.38 353.45 53163.72 88888.00 2018-04-04 23:25:59.409 094 15558.37 353.47 53163.78 88888.00 2018-04-04 23:25:59.909 094 15558.32 353.47 53163.85 88888.00 2018-04-04 23:26:00.409 094 15558.35 353.44 53163.83 88888.00 2018-04-04 23:26:00.909 094 15558.32 353.43 53163.79 88888.00 2018-04-04 23:26:01.409 094 15558.27 353.43 53163.80 88888.00 2018-04-04 23:26:01.909 094 15558.24 353.41 53163.79 88888.00 2018-04-04 23:26:02.409 094 15558.23 353.41 53163.81 88888.00 2018-04-04 23:26:02.909 094 15558.19 353.40 53163.84 88888.00 2018-04-04 23:26:03.409 094 15558.13 353.41 53163.79 88888.00 2018-04-04 23:26:03.909 094 15558.09 353.42 53163.76 88888.00 2018-04-04 23:26:04.409 094 15558.04 353.47 53163.72 88888.00 2018-04-04 23:26:04.909 094 15558.02 353.50 53163.70 88888.00 2018-04-04 23:26:05.409 094 15558.05 353.49 53163.69 88888.00 2018-04-04 23:26:05.909 094 15558.01 353.45 53163.67 88888.00 2018-04-04 23:26:06.409 094 15557.98 353.50 53163.66 88888.00 2018-04-04 23:26:06.909 094 15557.99 353.50 53163.69 88888.00 2018-04-04 23:26:07.409 094 15557.97 353.51 53163.74 88888.00 2018-04-04 23:26:07.909 094 15557.93 353.52 53163.75 88888.00 2018-04-04 23:26:08.409 094 15557.91 353.55 53163.73 88888.00 2018-04-04 23:26:08.909 094 15557.99 353.53 53163.71 88888.00 2018-04-04 23:26:09.409 094 15558.01 353.56 53163.67 88888.00 2018-04-04 23:26:09.909 094 15557.97 353.59 53163.67 88888.00 2018-04-04 23:26:10.409 094 15557.89 353.58 53163.63 88888.00 2018-04-04 23:26:10.909 094 15557.87 353.64 53163.66 88888.00 2018-04-04 23:26:11.409 094 15557.89 353.66 53163.69 88888.00 2018-04-04 23:26:11.909 094 15557.92 353.66 53163.70 88888.00 2018-04-04 23:26:12.409 094 15557.87 353.67 53163.71 88888.00 2018-04-04 23:26:12.909 094 15557.84 353.74 53163.75 88888.00 2018-04-04 23:26:13.409 094 15557.83 353.73 53163.70 88888.00 2018-04-04 23:26:13.909 094 15557.75 353.74 53163.66 88888.00 2018-04-04 23:26:14.409 094 15557.71 353.78 53163.64 88888.00 2018-04-04 23:26:14.909 094 15557.73 353.79 53163.64 88888.00 2018-04-04 23:26:15.409 094 15557.75 353.79 53163.70 88888.00 2018-04-04 23:26:15.909 094 15557.78 353.82 53163.70 88888.00 2018-04-04 23:26:16.409 094 15557.72 353.85 53163.68 88888.00 2018-04-04 23:26:16.909 094 15557.68 353.90 53163.66 88888.00 2018-04-04 23:26:17.409 094 15557.64 353.91 53163.68 88888.00 2018-04-04 23:26:17.909 094 15557.64 353.92 53163.71 88888.00 2018-04-04 23:26:18.409 094 15557.60 353.88 53163.69 88888.00 2018-04-04 23:26:18.909 094 15557.57 353.87 53163.76 88888.00 2018-04-04 23:26:19.409 094 15557.62 353.90 53163.79 88888.00 2018-04-04 23:26:19.909 094 15557.57 353.94 53163.82 88888.00 2018-04-04 23:26:20.409 094 15557.51 353.90 53163.87 88888.00 2018-04-04 23:26:20.909 094 15557.48 353.90 53163.90 88888.00 2018-04-04 23:26:21.409 094 15557.44 353.88 53163.88 88888.00 2018-04-04 23:26:21.909 094 15557.45 353.90 53163.82 88888.00 2018-04-04 23:26:22.409 094 15557.45 353.90 53163.82 88888.00 2018-04-04 23:26:22.909 094 15557.43 353.90 53163.82 88888.00 2018-04-04 23:26:23.409 094 15557.37 353.85 53163.88 88888.00 2018-04-04 23:26:23.909 094 15557.36 353.86 53163.91 88888.00 2018-04-04 23:26:24.409 094 15557.33 353.86 53163.96 88888.00 2018-04-04 23:26:24.909 094 15557.27 353.83 53163.94 88888.00 2018-04-04 23:26:25.409 094 15557.24 353.82 53163.98 88888.00 2018-04-04 23:26:25.909 094 15557.21 353.83 53164.01 88888.00 2018-04-04 23:26:26.409 094 15557.17 353.82 53164.01 88888.00 2018-04-04 23:26:26.909 094 15557.11 353.77 53163.99 88888.00 2018-04-04 23:26:27.409 094 15557.03 353.76 53163.96 88888.00 2018-04-04 23:26:27.909 094 15556.98 353.74 53164.03 88888.00 2018-04-04 23:26:28.409 094 15556.93 353.71 53164.04 88888.00 2018-04-04 23:26:29.410 094 15556.88 353.70 53164.04 88888.00 2018-04-04 23:26:29.910 094 15556.86 353.68 53164.03 88888.00 2018-04-04 23:26:30.410 094 15556.78 353.65 53164.04 88888.00 2018-04-04 23:26:30.910 094 15556.70 353.60 53164.04 88888.00 2018-04-04 23:26:31.410 094 15556.64 353.59 53164.09 88888.00 2018-04-04 23:26:31.910 094 15556.61 353.56 53164.14 88888.00 2018-04-04 23:26:32.410 094 15556.60 353.51 53164.19 88888.00 2018-04-04 23:26:32.910 094 15556.56 353.48 53164.21 88888.00 2018-04-04 23:26:33.410 094 15556.52 353.47 53164.24 88888.00 2018-04-04 23:26:33.910 094 15556.52 353.47 53164.23 88888.00 2018-04-04 23:26:34.410 094 15556.44 353.44 53164.21 88888.00 2018-04-04 23:26:34.910 094 15556.37 353.41 53164.22 88888.00 2018-04-04 23:26:35.410 094 15556.35 353.38 53164.20 88888.00 2018-04-04 23:26:35.910 094 15556.33 353.35 53164.20 88888.00 2018-04-04 23:26:36.410 094 15556.29 353.31 53164.19 88888.00 2018-04-04 23:26:36.910 094 15556.25 353.25 53164.19 88888.00 2018-04-04 23:26:37.410 094 15556.20 353.22 53164.13 88888.00 2018-04-04 23:26:37.910 094 15556.14 353.17 53164.13 88888.00 2018-04-04 23:26:38.410 094 15556.09 353.10 53164.12 88888.00 2018-04-04 23:26:38.910 094 15556.10 353.08 53164.12 88888.00 2018-04-04 23:26:39.410 094 15556.08 353.06 53164.14 88888.00 2018-04-04 23:26:39.910 094 15555.99 353.02 53164.19 88888.00 2018-04-04 23:26:40.410 094 15555.94 352.99 53164.27 88888.00 2018-04-04 23:26:40.910 094 15555.89 352.95 53164.29 88888.00 2018-04-04 23:26:41.410 094 15555.85 352.91 53164.33 88888.00 2018-04-04 23:26:41.910 094 15555.81 352.88 53164.33 88888.00 2018-04-04 23:26:42.410 094 15555.75 352.81 53164.34 88888.00 2018-04-04 23:26:42.910 094 15555.76 352.72 53164.31 88888.00 2018-04-04 23:26:43.410 094 15555.71 352.69 53164.29 88888.00 2018-04-04 23:26:43.910 094 15555.65 352.70 53164.32 88888.00 2018-04-04 23:26:44.410 094 15555.63 352.64 53164.28 88888.00 2018-04-04 23:26:44.910 094 15555.56 352.58 53164.28 88888.00 2018-04-04 23:26:45.410 094 15555.52 352.53 53164.27 88888.00 2018-04-04 23:26:45.910 094 15555.44 352.48 53164.30 88888.00 2018-04-04 23:26:46.410 094 15555.38 352.43 53164.29 88888.00 2018-04-04 23:26:46.910 094 15555.34 352.30 53164.28 88888.00 2018-04-04 23:26:47.410 094 15555.31 352.28 53164.29 88888.00 2018-04-04 23:26:47.910 094 15555.30 352.28 53164.30 88888.00 2018-04-04 23:26:48.410 094 15555.25 352.23 53164.36 88888.00 2018-04-04 23:26:48.910 094 15555.20 352.19 53164.36 88888.00 2018-04-04 23:26:49.410 094 15555.17 352.18 53164.40 88888.00 2018-04-04 23:26:49.910 094 15555.13 352.12 53164.45 88888.00 2018-04-04 23:26:50.410 094 15555.08 352.04 53164.42 88888.00 2018-04-04 23:26:50.910 094 15555.08 351.96 53164.39 88888.00 2018-04-04 23:26:51.410 094 15555.03 351.91 53164.38 88888.00 2018-04-04 23:26:51.910 094 15555.00 351.92 53164.36 88888.00 2018-04-04 23:26:52.410 094 15555.02 351.92 53164.42 88888.00 2018-04-04 23:26:52.910 094 15554.99 351.81 53164.39 88888.00 2018-04-04 23:26:53.410 094 15555.00 351.78 53164.35 88888.00 2018-04-04 23:26:53.910 094 15555.02 351.74 53164.32 88888.00 2018-04-04 23:26:54.410 094 15555.02 351.72 53164.29 88888.00 2018-04-04 23:26:54.910 094 15555.03 351.68 53164.22 88888.00 2018-04-04 23:26:55.410 094 15555.03 351.63 53164.15 88888.00 2018-04-04 23:26:55.910 094 15555.00 351.60 53164.14 88888.00 2018-04-04 23:26:56.410 094 15555.00 351.53 53164.15 88888.00 2018-04-04 23:26:56.910 094 15554.99 351.51 53164.15 88888.00 2018-04-04 23:26:57.410 094 15554.99 351.52 53164.18 88888.00 2018-04-04 23:26:57.910 094 15554.95 351.51 53164.15 88888.00 2018-04-04 23:26:58.410 094 15555.00 351.50 53164.12 88888.00 2018-04-04 23:26:58.910 094 15555.03 351.43 53164.12 88888.00 2018-04-04 23:26:59.410 094 15555.03 351.40 53164.11 88888.00 2018-04-04 23:26:59.910 094 15554.97 351.42 53164.02 88888.00 2018-04-04 23:27:00.410 094 15554.92 351.43 53164.02 88888.00 2018-04-04 23:27:00.910 094 15554.95 351.43 53164.05 88888.00 2018-04-04 23:27:01.410 094 15554.99 351.43 53164.03 88888.00 2018-04-04 23:27:01.910 094 15554.99 351.43 53163.96 88888.00 2018-04-04 23:27:02.410 094 15555.01 351.42 53163.90 88888.00 2018-04-04 23:27:02.910 094 15554.98 351.41 53163.87 88888.00 2018-04-04 23:27:03.410 094 15554.94 351.42 53163.84 88888.00 2018-04-04 23:27:03.910 094 15554.94 351.37 53163.85 88888.00 2018-04-04 23:27:04.410 094 15554.98 351.34 53163.86 88888.00 2018-04-04 23:27:04.910 094 15554.99 351.35 53163.87 88888.00 2018-04-04 23:27:05.410 094 15555.04 351.33 53163.88 88888.00 2018-04-04 23:27:05.910 094 15555.07 351.33 53163.89 88888.00 2018-04-04 23:27:06.410 094 15555.07 351.29 53163.90 88888.00 2018-04-04 23:27:06.910 094 15555.04 351.29 53163.92 88888.00 2018-04-04 23:27:07.410 094 15555.01 351.33 53163.89 88888.00 2018-04-04 23:27:07.910 094 15555.04 351.39 53163.88 88888.00 2018-04-04 23:27:08.410 094 15555.07 351.42 53163.82 88888.00 2018-04-04 23:27:08.910 094 15555.11 351.40 53163.81 88888.00 2018-04-04 23:27:09.410 094 15555.12 351.36 53163.82 88888.00 2018-04-04 23:27:09.910 094 15555.15 351.34 53163.79 88888.00 2018-04-04 23:27:10.910 094 15555.13 351.37 53163.76 88888.00 2018-04-04 23:27:11.410 094 15555.13 351.37 53163.73 88888.00 2018-04-04 23:27:11.910 094 15555.12 351.37 53163.69 88888.00 2018-04-04 23:27:12.410 094 15555.16 351.32 53163.68 88888.00 2018-04-04 23:27:12.910 094 15555.15 351.35 53163.72 88888.00 2018-04-04 23:27:13.410 094 15555.15 351.37 53163.74 88888.00 2018-04-04 23:27:13.910 094 15555.10 351.40 53163.76 88888.00 2018-04-04 23:27:14.410 094 15555.12 351.42 53163.73 88888.00 2018-04-04 23:27:14.910 094 15555.12 351.44 53163.75 88888.00 2018-04-04 23:27:15.410 094 15555.15 351.43 53163.73 88888.00 2018-04-04 23:27:15.910 094 15555.17 351.45 53163.73 88888.00 2018-04-04 23:27:16.410 094 15555.21 351.45 53163.74 88888.00 2018-04-04 23:27:16.910 094 15555.18 351.46 53163.72 88888.00 2018-04-04 23:27:17.410 094 15555.17 351.44 53163.74 88888.00 2018-04-04 23:27:17.910 094 15555.19 351.49 53163.71 88888.00 2018-04-04 23:27:18.910 094 15555.12 351.59 53163.76 88888.00 2018-04-04 23:27:19.410 094 15555.08 351.60 53163.74 88888.00 2018-04-04 23:27:19.910 094 15555.08 351.58 53163.71 88888.00 2018-04-04 23:27:20.910 094 15555.04 351.61 53163.70 88888.00 2018-04-04 23:27:21.410 094 15555.02 351.61 53163.75 88888.00 2018-04-04 23:27:21.910 094 15554.97 351.66 53163.80 88888.00 2018-04-04 23:27:22.410 094 15554.98 351.66 53163.87 88888.00 2018-04-04 23:27:22.910 094 15554.94 351.62 53163.90 88888.00 2018-04-04 23:27:23.410 094 15554.90 351.61 53163.89 88888.00 2018-04-04 23:27:23.910 094 15554.88 351.63 53163.89 88888.00 2018-04-04 23:27:24.410 094 15554.85 351.65 53163.88 88888.00 2018-04-04 23:27:24.910 094 15554.83 351.62 53163.89 88888.00 2018-04-04 23:27:25.410 094 15554.81 351.63 53163.96 88888.00 2018-04-04 23:27:25.910 094 15554.80 351.62 53163.94 88888.00 2018-04-04 23:27:26.410 094 15554.77 351.61 53163.95 88888.00 2018-04-04 23:27:26.910 094 15554.74 351.58 53163.99 88888.00 2018-04-04 23:27:27.410 094 15554.70 351.57 53163.94 88888.00 2018-04-04 23:27:27.910 094 15554.62 351.57 53163.95 88888.00 2018-04-04 23:27:28.410 094 15554.57 351.54 53164.01 88888.00 2018-04-04 23:27:28.910 094 15554.54 351.51 53164.00 88888.00 2018-04-04 23:27:29.410 094 15554.54 351.50 53164.05 88888.00 2018-04-04 23:27:29.910 094 15554.45 351.51 53164.08 88888.00 2018-04-04 23:27:30.410 094 15554.43 351.44 53164.07 88888.00 2018-04-04 23:27:30.910 094 15554.45 351.42 53164.10 88888.00 2018-04-04 23:27:31.410 094 15554.42 351.40 53164.14 88888.00 2018-04-04 23:27:31.910 094 15554.36 351.36 53164.19 88888.00 2018-04-04 23:27:32.410 094 15554.26 351.32 53164.15 88888.00 2018-04-04 23:27:32.910 094 15554.27 351.33 53164.15 88888.00 2018-04-04 23:27:33.410 094 15554.22 351.27 53164.19 88888.00 2018-04-04 23:27:33.910 094 15554.18 351.25 53164.21 88888.00 2018-04-04 23:27:34.410 094 15554.07 351.23 53164.20 88888.00 2018-04-04 23:27:34.910 094 15554.01 351.17 53164.22 88888.00 2018-04-04 23:27:35.410 094 15554.09 351.14 53164.19 88888.00 2018-04-04 23:27:35.910 094 15554.01 351.08 53164.11 88888.00 2018-04-04 23:27:36.410 094 15553.93 351.07 53164.08 88888.00 2018-04-04 23:27:36.910 094 15553.90 351.02 53164.11 88888.00 2018-04-04 23:27:37.410 094 15553.91 350.99 53164.11 88888.00 2018-04-04 23:27:37.910 094 15553.90 350.98 53164.14 88888.00 2018-04-04 23:27:38.410 094 15553.84 350.98 53164.21 88888.00 2018-04-04 23:27:38.910 094 15553.80 350.96 53164.25 88888.00 2018-04-04 23:27:39.410 094 15553.74 350.90 53164.26 88888.00 2018-04-04 23:27:39.910 094 15553.72 350.83 53164.21 88888.00 2018-04-04 23:27:40.410 094 15553.71 350.77 53164.20 88888.00 2018-04-04 23:27:40.910 094 15553.71 350.77 53164.22 88888.00 2018-04-04 23:27:41.410 094 15553.71 350.73 53164.23 88888.00 2018-04-04 23:27:42.410 094 15553.65 350.71 53164.22 88888.00 2018-04-04 23:27:42.910 094 15553.64 350.67 53164.20 88888.00 2018-04-04 23:27:43.410 094 15553.57 350.62 53164.13 88888.00 2018-04-04 23:27:43.910 094 15553.53 350.54 53164.11 88888.00 2018-04-04 23:27:44.410 094 15553.54 350.51 53164.09 88888.00 2018-04-04 23:27:44.910 094 15553.52 350.55 53164.07 88888.00 2018-04-04 23:27:45.410 094 15553.49 350.51 53164.13 88888.00 2018-04-04 23:27:45.910 094 15553.48 350.50 53164.12 88888.00 2018-04-04 23:27:46.410 094 15553.50 350.49 53164.12 88888.00 2018-04-04 23:27:46.910 094 15553.50 350.42 53164.14 88888.00 2018-04-04 23:27:47.410 094 15553.43 350.39 53164.14 88888.00 2018-04-04 23:27:47.910 094 15553.40 350.36 53164.14 88888.00 2018-04-04 23:27:48.410 094 15553.41 350.32 53164.11 88888.00 2018-04-04 23:27:48.910 094 15553.44 350.30 53164.10 88888.00 2018-04-04 23:27:49.410 094 15553.44 350.24 53164.07 88888.00 2018-04-04 23:27:49.910 094 15553.43 350.24 53164.06 88888.00 2018-04-04 23:27:50.410 094 15553.41 350.19 53164.05 88888.00 2018-04-04 23:27:50.910 094 15553.46 350.16 53163.94 88888.00 2018-04-04 23:27:51.410 094 15553.48 350.16 53163.91 88888.00 2018-04-04 23:27:52.410 094 15553.46 350.19 53163.87 88888.00 2018-04-04 23:27:52.910 094 15553.48 350.14 53163.92 88888.00 2018-04-04 23:27:53.410 094 15553.53 350.07 53163.89 88888.00 2018-04-04 23:27:53.910 094 15553.54 350.05 53163.88 88888.00 2018-04-04 23:27:54.410 094 15553.52 350.10 53163.87 88888.00 2018-04-04 23:27:54.910 094 15553.49 350.12 53163.87 88888.00 2018-04-04 23:27:55.410 094 15553.50 350.07 53163.90 88888.00 2018-04-04 23:27:55.910 094 15553.49 350.05 53163.91 88888.00 2018-04-04 23:27:56.410 094 15553.52 350.04 53163.90 88888.00 2018-04-04 23:27:56.910 094 15553.52 350.04 53163.86 88888.00 2018-04-04 23:27:57.410 094 15553.55 350.07 53163.80 88888.00 2018-04-04 23:27:57.910 094 15553.56 350.10 53163.74 88888.00 2018-04-04 23:27:58.410 094 15553.58 350.07 53163.74 88888.00 2018-04-04 23:27:58.910 094 15553.59 350.06 53163.72 88888.00 2018-04-04 23:27:59.410 094 15553.63 350.02 53163.71 88888.00 2018-04-04 23:27:59.910 094 15553.61 350.01 53163.70 88888.00 2018-04-04 23:28:00.410 094 15553.61 349.98 53163.64 88888.00 2018-04-04 23:28:00.910 094 15553.59 349.99 53163.60 88888.00 2018-04-04 23:28:01.410 094 15553.58 350.03 53163.63 88888.00 2018-04-04 23:28:01.910 094 15553.59 350.05 53163.62 88888.00 2018-04-04 23:28:02.410 094 15553.61 350.05 53163.69 88888.00 2018-04-04 23:28:02.910 094 15553.64 350.03 53163.70 88888.00 2018-04-04 23:28:03.410 094 15553.64 350.04 53163.65 88888.00 2018-04-04 23:28:03.910 094 15553.63 350.03 53163.61 88888.00 2018-04-04 23:28:04.410 094 15553.70 350.03 53163.55 88888.00 2018-04-04 23:28:04.910 094 15553.70 349.97 53163.53 88888.00 2018-04-04 23:28:05.410 094 15553.71 349.95 53163.52 88888.00 2018-04-04 23:28:05.910 094 15553.67 349.99 53163.51 88888.00 2018-04-04 23:28:06.410 094 15553.64 350.02 53163.52 88888.00 2018-04-04 23:28:06.910 094 15553.65 349.99 53163.52 88888.00 2018-04-04 23:28:07.410 094 15553.64 349.99 53163.50 88888.00 2018-04-04 23:28:07.910 094 15553.62 350.02 53163.49 88888.00 2018-04-04 23:28:08.410 094 15553.59 350.01 53163.51 88888.00 2018-04-04 23:28:08.910 094 15553.62 349.99 53163.41 88888.00 2018-04-04 23:28:09.410 094 15553.63 349.98 53163.40 88888.00 2018-04-04 23:28:09.910 094 15553.65 349.95 53163.44 88888.00 2018-04-04 23:28:10.410 094 15553.70 349.95 53163.47 88888.00 2018-04-04 23:28:10.910 094 15553.75 349.96 53163.48 88888.00 2018-04-04 23:28:11.410 094 15553.75 349.97 53163.44 88888.00 2018-04-04 23:28:11.910 094 15553.70 349.95 53163.42 88888.00 2018-04-04 23:28:12.410 094 15553.68 349.95 53163.47 88888.00 2018-04-04 23:28:12.910 094 15553.73 349.94 53163.49 88888.00 2018-04-04 23:28:13.410 094 15553.70 349.87 53163.45 88888.00 2018-04-04 23:28:13.910 094 15553.66 349.89 53163.42 88888.00 2018-04-04 23:28:14.410 094 15553.67 349.86 53163.41 88888.00 2018-04-04 23:28:14.910 094 15553.67 349.81 53163.37 88888.00 2018-04-04 23:28:15.410 094 15553.63 349.79 53163.42 88888.00 2018-04-04 23:28:15.910 094 15553.61 349.79 53163.44 88888.00 2018-04-04 23:28:16.410 094 15553.64 349.80 53163.44 88888.00 2018-04-04 23:28:16.910 094 15553.58 349.79 53163.39 88888.00 2018-04-04 23:28:17.410 094 15553.55 349.76 53163.35 88888.00 2018-04-04 23:28:17.910 094 15553.57 349.72 53163.38 88888.00 2018-04-04 23:28:18.410 094 15553.59 349.70 53163.35 88888.00 2018-04-04 23:28:18.910 094 15553.61 349.68 53163.35 88888.00 2018-04-04 23:28:19.410 094 15553.56 349.67 53163.44 88888.00 2018-04-04 23:28:19.910 094 15553.59 349.64 53163.44 88888.00 2018-04-04 23:28:20.410 094 15553.58 349.63 53163.44 88888.00 2018-04-04 23:28:20.910 094 15553.56 349.63 53163.46 88888.00 2018-04-04 23:28:21.410 094 15553.53 349.63 53163.43 88888.00 2018-04-04 23:28:21.910 094 15553.52 349.64 53163.40 88888.00 2018-04-04 23:28:22.410 094 15553.52 349.63 53163.39 88888.00 2018-04-04 23:28:22.910 094 15553.49 349.59 53163.47 88888.00 2018-04-04 23:28:23.410 094 15553.53 349.55 53163.52 88888.00 2018-04-04 23:28:23.910 094 15553.52 349.51 53163.49 88888.00 2018-04-04 23:28:24.410 094 15553.40 349.44 53163.46 88888.00 2018-04-04 23:28:24.910 094 15553.41 349.45 53163.39 88888.00 2018-04-04 23:28:25.410 094 15553.41 349.43 53163.35 88888.00 2018-04-04 23:28:25.910 094 15553.44 349.41 53163.35 88888.00 2018-04-04 23:28:26.410 094 15553.45 349.40 53163.41 88888.00 2018-04-04 23:28:26.910 094 15553.43 349.37 53163.38 88888.00 2018-04-04 23:28:27.410 094 15553.41 349.33 53163.43 88888.00 2018-04-04 23:28:27.910 094 15553.44 349.30 53163.43 88888.00 2018-04-04 23:28:28.410 094 15553.46 349.28 53163.39 88888.00 2018-04-04 23:28:28.910 094 15553.44 349.23 53163.38 88888.00 2018-04-04 23:28:29.410 094 15553.36 349.19 53163.40 88888.00 2018-04-04 23:28:29.910 094 15553.32 349.15 53163.40 88888.00 2018-04-04 23:28:30.410 094 15553.37 349.09 53163.42 88888.00 2018-04-04 23:28:30.910 094 15553.37 349.10 53163.42 88888.00 2018-04-04 23:28:31.410 094 15553.37 349.11 53163.45 88888.00 2018-04-04 23:28:31.910 094 15553.38 349.07 53163.44 88888.00 2018-04-04 23:28:32.410 094 15553.41 349.06 53163.41 88888.00 2018-04-04 23:28:32.910 094 15553.44 349.01 53163.37 88888.00 2018-04-04 23:28:33.910 094 15553.37 348.92 53163.33 88888.00 2018-04-04 23:28:34.410 094 15553.44 348.93 53163.29 88888.00 2018-04-04 23:28:34.910 094 15553.47 348.89 53163.27 88888.00 2018-04-04 23:28:35.410 094 15553.46 348.84 53163.30 88888.00 2018-04-04 23:28:35.910 094 15553.49 348.80 53163.31 88888.00 2018-04-04 23:28:36.410 094 15553.49 348.77 53163.29 88888.00 2018-04-04 23:28:36.910 094 15553.50 348.76 53163.29 88888.00 2018-04-04 23:28:37.410 094 15553.55 348.71 53163.26 88888.00 2018-04-04 23:28:37.910 094 15553.56 348.69 53163.24 88888.00 2018-04-04 23:28:38.410 094 15553.59 348.72 53163.25 88888.00 2018-04-04 23:28:38.910 094 15553.58 348.69 53163.24 88888.00 2018-04-04 23:28:39.410 094 15553.55 348.66 53163.24 88888.00 2018-04-04 23:28:39.910 094 15553.57 348.67 53163.22 88888.00 2018-04-04 23:28:40.410 094 15553.61 348.65 53163.18 88888.00 2018-04-04 23:28:40.910 094 15553.62 348.64 53163.13 88888.00 2018-04-04 23:28:41.910 094 15553.70 348.61 53163.07 88888.00 2018-04-04 23:28:42.410 094 15553.75 348.65 53163.04 88888.00 2018-04-04 23:28:42.910 094 15553.72 348.65 53163.07 88888.00 2018-04-04 23:28:43.410 094 15553.76 348.64 53163.05 88888.00 2018-04-04 23:28:43.910 094 15553.79 348.66 53163.08 88888.00 2018-04-04 23:28:44.410 094 15553.84 348.65 53163.13 88888.00 2018-04-04 23:28:44.910 094 15553.84 348.60 53163.10 88888.00 2018-04-04 23:28:45.410 094 15553.84 348.63 53163.04 88888.00 2018-04-04 23:28:45.910 094 15553.88 348.60 53163.02 88888.00 2018-04-04 23:28:46.410 094 15553.91 348.60 53163.00 88888.00 2018-04-04 23:28:46.910 094 15553.92 348.66 53163.01 88888.00 2018-04-04 23:28:47.410 094 15553.95 348.69 53162.99 88888.00 2018-04-04 23:28:47.910 094 15553.95 348.64 53162.92 88888.00 2018-04-04 23:28:48.410 094 15553.97 348.59 53162.90 88888.00 2018-04-04 23:28:48.910 094 15554.01 348.60 53162.84 88888.00 2018-04-04 23:28:49.410 094 15554.02 348.64 53162.81 88888.00 2018-04-04 23:28:49.910 094 15554.06 348.64 53162.79 88888.00 2018-04-04 23:28:50.410 094 15554.12 348.61 53162.78 88888.00 2018-04-04 23:28:50.910 094 15554.15 348.61 53162.78 88888.00 2018-04-04 23:28:51.410 094 15554.17 348.64 53162.79 88888.00 2018-04-04 23:28:51.910 094 15554.17 348.65 53162.77 88888.00 2018-04-04 23:28:52.410 094 15554.19 348.66 53162.78 88888.00 2018-04-04 23:28:52.910 094 15554.25 348.63 53162.71 88888.00 2018-04-04 23:28:53.410 094 15554.28 348.60 53162.70 88888.00 2018-04-04 23:28:53.910 094 15554.26 348.67 53162.74 88888.00 2018-04-04 23:28:54.410 094 15554.28 348.67 53162.69 88888.00 2018-04-04 23:28:54.910 094 15554.30 348.68 53162.68 88888.00 2018-04-04 23:28:55.410 094 15554.31 348.72 53162.72 88888.00 2018-04-04 23:28:55.910 094 15554.40 348.74 53162.73 88888.00 2018-04-04 23:28:56.410 094 15554.42 348.76 53162.79 88888.00 2018-04-04 23:28:56.910 094 15554.42 348.80 53162.73 88888.00 2018-04-04 23:28:57.410 094 15554.45 348.81 53162.71 88888.00 2018-04-04 23:28:57.910 094 15554.44 348.81 53162.71 88888.00 2018-04-04 23:28:58.410 094 15554.40 348.81 53162.77 88888.00 2018-04-04 23:28:58.910 094 15554.40 348.80 53162.83 88888.00 2018-04-04 23:28:59.410 094 15554.42 348.81 53162.84 88888.00 2018-04-04 23:28:59.910 094 15554.43 348.84 53162.82 88888.00 2018-04-04 23:29:00.410 094 15554.40 348.86 53162.80 88888.00 2018-04-04 23:29:00.910 094 15554.37 348.87 53162.78 88888.00 2018-04-04 23:29:01.410 094 15554.39 348.85 53162.82 88888.00 2018-04-04 23:29:01.910 094 15554.38 348.87 53162.78 88888.00 2018-04-04 23:29:02.410 094 15554.33 348.89 53162.77 88888.00 2018-04-04 23:29:02.910 094 15554.31 348.86 53162.74 88888.00 2018-04-04 23:29:03.410 094 15554.30 348.83 53162.75 88888.00 2018-04-04 23:29:03.910 094 15554.28 348.86 53162.80 88888.00 2018-04-04 23:29:04.410 094 15554.30 348.89 53162.75 88888.00 2018-04-04 23:29:05.410 094 15554.22 348.82 53162.72 88888.00 2018-04-04 23:29:05.910 094 15554.20 348.85 53162.71 88888.00 2018-04-04 23:29:06.410 094 15554.24 348.86 53162.72 88888.00 2018-04-04 23:29:06.910 094 15554.24 348.85 53162.71 88888.00 2018-04-04 23:29:07.410 094 15554.18 348.84 53162.79 88888.00 2018-04-04 23:29:07.910 094 15554.18 348.86 53162.78 88888.00 2018-04-04 23:29:08.410 094 15554.15 348.89 53162.77 88888.00 2018-04-04 23:29:08.910 094 15554.15 348.86 53162.77 88888.00 2018-04-04 23:29:09.410 094 15554.12 348.85 53162.82 88888.00 2018-04-04 23:29:09.910 094 15554.11 348.86 53162.84 88888.00 2018-04-04 23:29:10.410 094 15554.08 348.87 53162.85 88888.00 2018-04-04 23:29:10.910 094 15554.09 348.89 53162.85 88888.00 2018-04-04 23:29:11.410 094 15554.08 348.89 53162.84 88888.00 2018-04-04 23:29:11.910 094 15554.09 348.83 53162.84 88888.00 2018-04-04 23:29:12.410 094 15554.06 348.81 53162.82 88888.00 2018-04-04 23:29:12.910 094 15554.04 348.84 53162.79 88888.00 2018-04-04 23:29:13.410 094 15554.04 348.78 53162.75 88888.00 2018-04-04 23:29:13.910 094 15554.02 348.77 53162.74 88888.00 2018-04-04 23:29:14.410 094 15553.93 348.78 53162.69 88888.00 2018-04-04 23:29:14.910 094 15553.92 348.80 53162.75 88888.00 2018-04-04 23:29:15.410 094 15554.00 348.81 53162.79 88888.00 2018-04-04 23:29:15.910 094 15554.00 348.80 53162.77 88888.00 2018-04-04 23:29:16.410 094 15554.02 348.75 53162.75 88888.00 2018-04-04 23:29:16.910 094 15554.09 348.69 53162.79 88888.00 2018-04-04 23:29:17.410 094 15554.04 348.68 53162.81 88888.00 2018-04-04 23:29:17.910 094 15554.00 348.69 53162.82 88888.00 2018-04-04 23:29:18.410 094 15554.03 348.71 53162.80 88888.00 2018-04-04 23:29:18.910 094 15554.01 348.71 53162.78 88888.00 2018-04-04 23:29:19.410 094 15554.06 348.65 53162.83 88888.00 2018-04-04 23:29:19.910 094 15554.03 348.64 53162.84 88888.00 2018-04-04 23:29:20.410 094 15554.06 348.64 53162.79 88888.00 2018-04-04 23:29:20.910 094 15554.01 348.63 53162.71 88888.00 2018-04-04 23:29:21.410 094 15554.00 348.61 53162.69 88888.00 2018-04-04 23:29:21.910 094 15554.09 348.60 53162.72 88888.00 2018-04-04 23:29:22.410 094 15554.13 348.64 53162.74 88888.00 2018-04-04 23:29:22.910 094 15554.10 348.61 53162.72 88888.00 2018-04-04 23:29:23.410 094 15554.11 348.59 53162.73 88888.00 2018-04-04 23:29:23.910 094 15554.15 348.58 53162.75 88888.00 2018-04-04 23:29:24.410 094 15554.18 348.56 53162.78 88888.00 2018-04-04 23:29:24.910 094 15554.16 348.55 53162.78 88888.00 2018-04-04 23:29:25.410 094 15554.16 348.56 53162.74 88888.00 2018-04-04 23:29:25.910 094 15554.16 348.57 53162.74 88888.00 2018-04-04 23:29:26.410 094 15554.18 348.58 53162.70 88888.00 2018-04-04 23:29:26.910 094 15554.16 348.55 53162.73 88888.00 2018-04-04 23:29:27.410 094 15554.16 348.54 53162.73 88888.00 2018-04-04 23:29:27.910 094 15554.25 348.49 53162.69 88888.00 2018-04-04 23:29:28.410 094 15554.29 348.48 53162.62 88888.00 2018-04-04 23:29:28.910 094 15554.33 348.55 53162.57 88888.00 2018-04-04 23:29:29.410 094 15554.36 348.56 53162.57 88888.00 2018-04-04 23:29:29.910 094 15554.36 348.56 53162.57 88888.00 2018-04-04 23:29:30.410 094 15554.30 348.57 53162.52 88888.00 2018-04-04 23:29:30.910 094 15554.31 348.58 53162.51 88888.00 2018-04-04 23:29:31.410 094 15554.34 348.57 53162.52 88888.00 2018-04-04 23:29:31.910 094 15554.37 348.55 53162.53 88888.00 2018-04-04 23:29:32.410 094 15554.40 348.58 53162.53 88888.00 2018-04-04 23:29:32.910 094 15554.39 348.59 53162.58 88888.00 2018-04-04 23:29:33.410 094 15554.38 348.57 53162.54 88888.00 2018-04-04 23:29:33.910 094 15554.39 348.58 53162.57 88888.00 2018-04-04 23:29:34.410 094 15554.40 348.61 53162.58 88888.00 2018-04-04 23:29:34.910 094 15554.45 348.60 53162.53 88888.00 2018-04-04 23:29:35.410 094 15554.45 348.56 53162.51 88888.00 2018-04-04 23:29:35.910 094 15554.39 348.56 53162.51 88888.00 2018-04-04 23:29:36.410 094 15554.44 348.54 53162.50 88888.00 2018-04-04 23:29:36.910 094 15554.48 348.55 53162.49 88888.00 2018-04-04 23:29:37.410 094 15554.46 348.54 53162.45 88888.00 2018-04-04 23:29:37.910 094 15554.40 348.54 53162.44 88888.00 2018-04-04 23:29:38.410 094 15554.37 348.56 53162.47 88888.00 2018-04-04 23:29:38.910 094 15554.36 348.59 53162.50 88888.00 2018-04-04 23:29:39.410 094 15554.40 348.58 53162.49 88888.00 2018-04-04 23:29:39.910 094 15554.40 348.55 53162.45 88888.00 2018-04-04 23:29:40.410 094 15554.39 348.59 53162.50 88888.00 2018-04-04 23:29:40.910 094 15554.43 348.60 53162.51 88888.00 2018-04-04 23:29:41.410 094 15554.38 348.60 53162.52 88888.00 2018-04-04 23:29:41.910 094 15554.37 348.61 53162.52 88888.00 2018-04-04 23:29:42.410 094 15554.40 348.60 53162.50 88888.00 2018-04-04 23:29:42.910 094 15554.39 348.63 53162.45 88888.00 2018-04-04 23:29:43.410 094 15554.40 348.66 53162.45 88888.00 2018-04-04 23:29:43.910 094 15554.40 348.67 53162.45 88888.00 2018-04-04 23:29:44.410 094 15554.34 348.60 53162.43 88888.00 2018-04-04 23:29:44.910 094 15554.29 348.64 53162.38 88888.00 2018-04-04 23:29:45.410 094 15554.30 348.71 53162.31 88888.00 2018-04-04 23:29:45.910 094 15554.27 348.73 53162.37 88888.00 2018-04-04 23:29:46.910 094 15554.25 348.76 53162.43 88888.00 2018-04-04 23:29:47.410 094 15554.28 348.78 53162.48 88888.00 2018-04-04 23:29:47.910 094 15554.27 348.78 53162.51 88888.00 2018-04-04 23:29:48.410 094 15554.22 348.75 53162.51 88888.00 2018-04-04 23:29:48.910 094 15554.19 348.82 53162.51 88888.00 2018-04-04 23:29:49.410 094 15554.24 348.83 53162.51 88888.00 2018-04-04 23:29:49.910 094 15554.27 348.80 53162.48 88888.00 2018-04-04 23:29:50.410 094 15554.22 348.81 53162.50 88888.00 2018-04-04 23:29:50.910 094 15554.18 348.89 53162.45 88888.00 2018-04-04 23:29:51.410 094 15554.18 348.92 53162.44 88888.00 2018-04-04 23:29:51.910 094 15554.15 348.89 53162.46 88888.00 2018-04-04 23:29:52.410 094 15554.11 348.90 53162.47 88888.00 2018-04-04 23:29:52.910 094 15554.15 348.92 53162.41 88888.00 2018-04-04 23:29:53.410 094 15554.10 348.92 53162.37 88888.00 2018-04-04 23:29:53.910 094 15554.09 348.94 53162.37 88888.00 2018-04-04 23:29:54.910 094 15554.16 348.94 53162.40 88888.00 2018-04-04 23:29:55.410 094 15554.08 348.93 53162.35 88888.00 2018-04-04 23:29:55.910 094 15554.03 348.91 53162.42 88888.00 2018-04-04 23:29:56.410 094 15554.07 348.95 53162.45 88888.00 2018-04-04 23:29:56.910 094 15554.07 348.98 53162.39 88888.00 2018-04-04 23:29:57.410 094 15554.08 348.97 53162.40 88888.00 2018-04-04 23:29:57.910 094 15554.07 348.95 53162.40 88888.00 2018-04-04 23:29:58.410 094 15554.02 348.93 53162.34 88888.00 2018-04-04 23:29:58.910 094 15553.99 348.93 53162.31 88888.00 2018-04-04 23:29:59.410 094 15553.97 348.94 53162.30 88888.00 2018-04-04 23:29:59.910 094 15553.95 348.90 53162.24 88888.00 2018-04-04 23:30:00.410 094 15553.97 348.95 53162.32 88888.00 2018-04-04 23:30:00.910 094 15554.01 348.98 53162.34 88888.00 2018-04-04 23:30:01.410 094 15553.98 348.97 53162.33 88888.00 2018-04-04 23:30:01.910 094 15553.92 349.02 53162.29 88888.00 2018-04-04 23:30:02.410 094 15553.92 349.03 53162.30 88888.00 2018-04-04 23:30:02.910 094 15553.91 348.95 53162.34 88888.00 2018-04-04 23:30:03.410 094 15553.94 348.98 53162.34 88888.00 2018-04-04 23:30:03.910 094 15553.93 349.00 53162.38 88888.00 2018-04-04 23:30:04.410 094 15553.94 349.01 53162.40 88888.00 2018-04-04 23:30:04.910 094 15553.93 348.98 53162.34 88888.00 2018-04-04 23:30:05.410 094 15553.90 348.97 53162.30 88888.00 2018-04-04 23:30:05.910 094 15553.90 349.01 53162.31 88888.00 2018-04-04 23:30:06.410 094 15553.90 349.03 53162.30 88888.00 2018-04-04 23:30:06.910 094 15553.86 349.02 53162.26 88888.00 2018-04-04 23:30:07.410 094 15553.86 349.01 53162.31 88888.00 2018-04-04 23:30:07.910 094 15553.91 349.04 53162.31 88888.00 2018-04-04 23:30:08.410 094 15553.85 349.02 53162.32 88888.00 2018-04-04 23:30:08.910 094 15553.81 349.01 53162.33 88888.00 2018-04-04 23:30:09.410 094 15553.86 348.99 53162.27 88888.00 2018-04-04 23:30:09.910 094 15553.88 349.00 53162.24 88888.00 2018-04-04 23:30:10.410 094 15553.85 349.00 53162.27 88888.00 2018-04-04 23:30:10.910 094 15553.82 349.02 53162.30 88888.00 2018-04-04 23:30:11.410 094 15553.77 349.02 53162.30 88888.00 2018-04-04 23:30:11.910 094 15553.77 348.99 53162.33 88888.00 2018-04-04 23:30:12.410 094 15553.82 349.01 53162.33 88888.00 2018-04-04 23:30:12.910 094 15553.85 349.00 53162.31 88888.00 2018-04-04 23:30:13.410 094 15553.80 348.99 53162.30 88888.00 2018-04-04 23:30:13.910 094 15553.83 349.02 53162.29 88888.00 2018-04-04 23:30:14.410 094 15553.80 349.04 53162.27 88888.00 2018-04-04 23:30:14.910 094 15553.81 349.03 53162.29 88888.00 2018-04-04 23:30:15.410 094 15553.81 349.06 53162.29 88888.00 2018-04-04 23:30:15.910 094 15553.83 349.04 53162.26 88888.00 2018-04-04 23:30:16.410 094 15553.90 349.04 53162.23 88888.00 2018-04-04 23:30:16.910 094 15553.91 349.01 53162.24 88888.00 2018-04-04 23:30:17.410 094 15553.89 349.01 53162.22 88888.00 2018-04-04 23:30:18.410 094 15553.81 349.04 53162.24 88888.00 2018-04-04 23:30:18.910 094 15553.76 349.00 53162.24 88888.00 2018-04-04 23:30:19.410 094 15553.79 349.02 53162.26 88888.00 2018-04-04 23:30:19.910 094 15553.75 349.03 53162.32 88888.00 2018-04-04 23:30:20.410 094 15553.71 349.01 53162.34 88888.00 2018-04-04 23:30:20.910 094 15553.73 349.03 53162.34 88888.00 2018-04-04 23:30:21.410 094 15553.74 349.02 53162.35 88888.00 2018-04-04 23:30:21.910 094 15553.72 349.02 53162.38 88888.00 2018-04-04 23:30:22.410 094 15553.67 349.01 53162.38 88888.00 2018-04-04 23:30:22.910 094 15553.68 349.01 53162.35 88888.00 2018-04-04 23:30:23.410 094 15553.68 348.99 53162.37 88888.00 2018-04-04 23:30:23.910 094 15553.66 348.99 53162.43 88888.00 2018-04-04 23:30:24.410 094 15553.64 349.00 53162.42 88888.00 2018-04-04 23:30:24.910 094 15553.65 349.01 53162.40 88888.00 2018-04-04 23:30:25.410 094 15553.59 349.03 53162.38 88888.00 2018-04-04 23:30:25.910 094 15553.59 349.06 53162.41 88888.00 2018-04-04 23:30:26.410 094 15553.63 349.06 53162.40 88888.00 2018-04-04 23:30:26.910 094 15553.64 349.07 53162.35 88888.00 2018-04-04 23:30:27.410 094 15553.63 349.07 53162.39 88888.00 2018-04-04 23:30:27.910 094 15553.59 349.07 53162.39 88888.00 2018-04-04 23:30:28.410 094 15553.57 349.08 53162.41 88888.00 2018-04-04 23:30:28.910 094 15553.57 349.06 53162.37 88888.00 2018-04-04 23:30:29.410 094 15553.55 349.07 53162.35 88888.00 2018-04-04 23:30:29.910 094 15553.55 349.13 53162.37 88888.00 2018-04-04 23:30:30.410 094 15553.55 349.13 53162.40 88888.00 2018-04-04 23:30:30.910 094 15553.52 349.08 53162.43 88888.00 2018-04-04 23:30:31.410 094 15553.44 349.12 53162.43 88888.00 2018-04-04 23:30:31.910 094 15553.40 349.15 53162.40 88888.00 2018-04-04 23:30:32.410 094 15553.39 349.21 53162.41 88888.00 2018-04-04 23:30:32.910 094 15553.37 349.25 53162.41 88888.00 2018-04-04 23:30:33.410 094 15553.37 349.25 53162.37 88888.00 2018-04-04 23:30:33.910 094 15553.34 349.21 53162.40 88888.00 2018-04-04 23:30:34.410 094 15553.36 349.24 53162.43 88888.00 2018-04-04 23:30:34.910 094 15553.37 349.26 53162.50 88888.00 2018-04-04 23:30:35.410 094 15553.35 349.27 53162.48 88888.00 2018-04-04 23:30:35.910 094 15553.34 349.29 53162.53 88888.00 2018-04-04 23:30:36.410 094 15553.34 349.29 53162.59 88888.00 2018-04-04 23:30:36.910 094 15553.32 349.28 53162.59 88888.00 2018-04-04 23:30:37.410 094 15553.28 349.34 53162.54 88888.00 2018-04-04 23:30:37.910 094 15553.27 349.36 53162.57 88888.00 2018-04-04 23:30:38.410 094 15553.27 349.35 53162.57 88888.00 2018-04-04 23:30:38.910 094 15553.22 349.38 53162.57 88888.00 2018-04-04 23:30:39.410 094 15553.19 349.36 53162.54 88888.00 2018-04-04 23:30:39.910 094 15553.20 349.34 53162.50 88888.00 2018-04-04 23:30:40.410 094 15553.17 349.40 53162.52 88888.00 2018-04-04 23:30:40.910 094 15553.14 349.42 53162.50 88888.00 2018-04-04 23:30:41.410 094 15553.13 349.43 53162.48 88888.00 2018-04-04 23:30:41.910 094 15553.11 349.44 53162.48 88888.00 2018-04-04 23:30:42.410 094 15553.13 349.44 53162.52 88888.00 2018-04-04 23:30:42.910 094 15553.18 349.45 53162.53 88888.00 2018-04-04 23:30:43.410 094 15553.14 349.46 53162.49 88888.00 2018-04-04 23:30:43.910 094 15553.16 349.49 53162.49 88888.00 2018-04-04 23:30:44.410 094 15553.14 349.46 53162.49 88888.00 2018-04-04 23:30:44.910 094 15553.17 349.45 53162.54 88888.00 2018-04-04 23:30:45.410 094 15553.11 349.41 53162.53 88888.00 2018-04-04 23:30:45.910 094 15553.09 349.38 53162.48 88888.00 2018-04-04 23:30:46.410 094 15553.13 349.42 53162.47 88888.00 2018-04-04 23:30:46.910 094 15553.17 349.45 53162.50 88888.00 2018-04-04 23:30:47.410 094 15553.20 349.44 53162.49 88888.00 2018-04-04 23:30:47.910 094 15553.21 349.45 53162.51 88888.00 2018-04-04 23:30:48.410 094 15553.16 349.51 53162.54 88888.00 2018-04-04 23:30:48.910 094 15553.19 349.51 53162.55 88888.00 2018-04-04 23:30:49.410 094 15553.13 349.53 53162.46 88888.00 2018-04-04 23:30:49.910 094 15553.10 349.54 53162.43 88888.00 2018-04-04 23:30:50.410 094 15553.09 349.54 53162.46 88888.00 2018-04-04 23:30:50.910 094 15553.13 349.52 53162.48 88888.00 2018-04-04 23:30:51.410 094 15553.14 349.53 53162.50 88888.00 2018-04-04 23:30:51.910 094 15553.09 349.55 53162.52 88888.00 2018-04-04 23:30:52.410 094 15553.08 349.56 53162.55 88888.00 2018-04-04 23:30:52.910 094 15553.10 349.58 53162.53 88888.00 2018-04-04 23:30:53.410 094 15553.10 349.61 53162.51 88888.00 2018-04-04 23:30:53.910 094 15553.17 349.59 53162.48 88888.00 2018-04-04 23:30:54.410 094 15553.10 349.56 53162.47 88888.00 2018-04-04 23:30:54.910 094 15553.03 349.55 53162.50 88888.00 2018-04-04 23:30:55.410 094 15553.04 349.56 53162.51 88888.00 2018-04-04 23:30:55.910 094 15553.07 349.58 53162.50 88888.00 2018-04-04 23:30:56.410 094 15553.08 349.55 53162.49 88888.00 2018-04-04 23:30:56.910 094 15553.05 349.60 53162.51 88888.00 2018-04-04 23:30:57.410 094 15553.11 349.62 53162.54 88888.00 2018-04-04 23:30:57.910 094 15553.10 349.62 53162.44 88888.00 2018-04-04 23:30:58.410 094 15553.08 349.62 53162.42 88888.00 2018-04-04 23:30:58.910 094 15553.08 349.64 53162.46 88888.00 2018-04-04 23:30:59.410 094 15553.07 349.64 53162.49 88888.00 2018-04-04 23:30:59.910 094 15553.04 349.63 53162.51 88888.00 2018-04-04 23:31:00.410 094 15553.01 349.63 53162.58 88888.00 2018-04-04 23:31:00.910 094 15552.96 349.62 53162.60 88888.00 2018-04-04 23:31:01.410 094 15552.94 349.62 53162.58 88888.00 2018-04-04 23:31:01.910 094 15552.92 349.68 53162.59 88888.00 2018-04-04 23:31:02.410 094 15552.91 349.68 53162.59 88888.00 2018-04-04 23:31:02.910 094 15552.87 349.68 53162.58 88888.00 2018-04-04 23:31:03.410 094 15552.87 349.70 53162.57 88888.00 2018-04-04 23:31:03.910 094 15552.91 349.66 53162.54 88888.00 2018-04-04 23:31:04.410 094 15552.84 349.64 53162.58 88888.00 2018-04-04 23:31:04.910 094 15552.78 349.63 53162.58 88888.00 2018-04-04 23:31:05.410 094 15552.73 349.64 53162.58 88888.00 2018-04-04 23:31:05.910 094 15552.74 349.64 53162.52 88888.00 2018-04-04 23:31:06.410 094 15552.68 349.67 53162.52 88888.00 2018-04-04 23:31:06.910 094 15552.63 349.62 53162.54 88888.00 2018-04-04 23:31:07.410 094 15552.65 349.63 53162.51 88888.00 2018-04-04 23:31:07.910 094 15552.64 349.64 53162.59 88888.00 2018-04-04 23:31:08.411 094 15552.66 349.66 53162.64 88888.00 2018-04-04 23:31:08.911 094 15552.65 349.64 53162.67 88888.00 2018-04-04 23:31:09.911 094 15552.53 349.70 53162.66 88888.00 2018-04-04 23:31:10.411 094 15552.47 349.71 53162.66 88888.00 2018-04-04 23:31:10.911 094 15552.48 349.70 53162.65 88888.00 2018-04-04 23:31:11.411 094 15552.46 349.72 53162.72 88888.00 2018-04-04 23:31:11.911 094 15552.49 349.71 53162.77 88888.00 2018-04-04 23:31:12.411 094 15552.49 349.71 53162.79 88888.00 2018-04-04 23:31:12.911 094 15552.43 349.72 53162.78 88888.00 2018-04-04 23:31:13.411 094 15552.39 349.69 53162.79 88888.00 2018-04-04 23:31:13.911 094 15552.36 349.73 53162.79 88888.00 2018-04-04 23:31:14.411 094 15552.32 349.78 53162.70 88888.00 2018-04-04 23:31:14.911 094 15552.32 349.80 53162.71 88888.00 2018-04-04 23:31:15.411 094 15552.31 349.82 53162.71 88888.00 2018-04-04 23:31:15.911 094 15552.36 349.80 53162.70 88888.00 2018-04-04 23:31:16.411 094 15552.38 349.79 53162.77 88888.00 2018-04-04 23:31:16.911 094 15552.38 349.78 53162.84 88888.00 2018-04-04 23:31:17.411 094 15552.39 349.79 53162.87 88888.00 2018-04-04 23:31:17.911 094 15552.38 349.79 53162.88 88888.00 2018-04-04 23:31:18.411 094 15552.36 349.79 53162.85 88888.00 2018-04-04 23:31:18.911 094 15552.38 349.78 53162.83 88888.00 2018-04-04 23:31:19.411 094 15552.37 349.78 53162.84 88888.00 2018-04-04 23:31:19.911 094 15552.30 349.78 53162.82 88888.00 2018-04-04 23:31:20.411 094 15552.25 349.81 53162.84 88888.00 2018-04-04 23:31:20.911 094 15552.28 349.80 53162.86 88888.00 2018-04-04 23:31:21.411 094 15552.31 349.82 53162.89 88888.00 2018-04-04 23:31:21.911 094 15552.32 349.80 53162.89 88888.00 2018-04-04 23:31:22.411 094 15552.27 349.80 53162.85 88888.00 2018-04-04 23:31:22.911 094 15552.20 349.80 53162.83 88888.00 2018-04-04 23:31:23.411 094 15552.18 349.85 53162.86 88888.00 2018-04-04 23:31:23.911 094 15552.13 349.87 53162.89 88888.00 2018-04-04 23:31:24.411 094 15552.14 349.87 53162.93 88888.00 2018-04-04 23:31:24.911 094 15552.13 349.87 53162.97 88888.00 2018-04-04 23:31:25.411 094 15552.08 349.88 53163.04 88888.00 2018-04-04 23:31:25.911 094 15552.07 349.87 53163.08 88888.00 2018-04-04 23:31:26.411 094 15552.09 349.88 53163.06 88888.00 2018-04-04 23:31:26.911 094 15552.08 349.87 53163.05 88888.00 2018-04-04 23:31:27.911 094 15552.07 349.85 53163.00 88888.00 2018-04-04 23:31:28.411 094 15552.03 349.84 53163.00 88888.00 2018-04-04 23:31:28.911 094 15552.03 349.84 53163.02 88888.00 2018-04-04 23:31:29.411 094 15552.03 349.81 53163.02 88888.00 2018-04-04 23:31:29.911 094 15552.01 349.81 53163.04 88888.00 2018-04-04 23:31:30.411 094 15552.01 349.80 53163.02 88888.00 2018-04-04 23:31:30.911 094 15552.01 349.80 53162.94 88888.00 2018-04-04 23:31:31.411 094 15551.95 349.78 53162.97 88888.00 2018-04-04 23:31:31.911 094 15551.92 349.76 53163.00 88888.00 2018-04-04 23:31:32.411 094 15551.93 349.72 53163.04 88888.00 2018-04-04 23:31:32.911 094 15551.94 349.70 53163.04 88888.00 2018-04-04 23:31:33.411 094 15551.91 349.69 53163.03 88888.00 2018-04-04 23:31:33.911 094 15551.95 349.63 53163.07 88888.00 2018-04-04 23:31:34.411 094 15551.95 349.62 53163.08 88888.00 2018-04-04 23:31:34.911 094 15551.90 349.62 53163.04 88888.00 2018-04-04 23:31:35.411 094 15551.86 349.61 53163.08 88888.00 2018-04-04 23:31:35.911 094 15551.87 349.60 53163.05 88888.00 2018-04-04 23:31:36.411 094 15551.92 349.54 53163.02 88888.00 2018-04-04 23:31:36.911 094 15551.92 349.49 53162.99 88888.00 2018-04-04 23:31:37.411 094 15551.87 349.51 53162.97 88888.00 2018-04-04 23:31:37.911 094 15551.87 349.52 53162.99 88888.00 2018-04-04 23:31:38.411 094 15551.84 349.47 53162.99 88888.00 2018-04-04 23:31:38.911 094 15551.82 349.46 53162.95 88888.00 2018-04-04 23:31:39.411 094 15551.83 349.43 53162.92 88888.00 2018-04-04 23:31:39.911 094 15551.81 349.43 53162.90 88888.00 2018-04-04 23:31:40.411 094 15551.77 349.45 53162.91 88888.00 2018-04-04 23:31:40.911 094 15551.76 349.44 53162.89 88888.00 2018-04-04 23:31:41.411 094 15551.75 349.43 53162.91 88888.00 2018-04-04 23:31:41.911 094 15551.78 349.44 53162.93 88888.00 2018-04-04 23:31:42.411 094 15551.77 349.44 53162.92 88888.00 2018-04-04 23:31:42.911 094 15551.77 349.43 53162.88 88888.00 2018-04-04 23:31:43.411 094 15551.77 349.40 53162.89 88888.00 2018-04-04 23:31:43.911 094 15551.78 349.38 53162.88 88888.00 2018-04-04 23:31:44.411 094 15551.81 349.41 53162.89 88888.00 2018-04-04 23:31:44.911 094 15551.77 349.41 53162.88 88888.00 2018-04-04 23:31:45.411 094 15551.78 349.46 53162.80 88888.00 2018-04-04 23:31:45.911 094 15551.81 349.49 53162.84 88888.00 2018-04-04 23:31:46.411 094 15551.76 349.50 53162.85 88888.00 2018-04-04 23:31:46.911 094 15551.72 349.50 53162.82 88888.00 2018-04-04 23:31:47.411 094 15551.72 349.47 53162.79 88888.00 2018-04-04 23:31:47.911 094 15551.68 349.47 53162.73 88888.00 2018-04-04 23:31:48.411 094 15551.67 349.47 53162.73 88888.00 2018-04-04 23:31:48.911 094 15551.67 349.47 53162.78 88888.00 2018-04-04 23:31:49.411 094 15551.69 349.45 53162.81 88888.00 2018-04-04 23:31:49.911 094 15551.69 349.49 53162.78 88888.00 2018-04-04 23:31:50.411 094 15551.69 349.49 53162.81 88888.00 2018-04-04 23:31:51.411 094 15551.75 349.52 53162.80 88888.00 2018-04-04 23:31:51.911 094 15551.72 349.51 53162.77 88888.00 2018-04-04 23:31:52.411 094 15551.75 349.53 53162.72 88888.00 2018-04-04 23:31:52.911 094 15551.68 349.54 53162.70 88888.00 2018-04-04 23:31:53.411 094 15551.65 349.54 53162.67 88888.00 2018-04-04 23:31:53.911 094 15551.63 349.60 53162.66 88888.00 2018-04-04 23:31:54.411 094 15551.63 349.63 53162.68 88888.00 2018-04-04 23:31:54.911 094 15551.64 349.64 53162.66 88888.00 2018-04-04 23:31:55.411 094 15551.65 349.63 53162.64 88888.00 2018-04-04 23:31:55.911 094 15551.67 349.68 53162.65 88888.00 2018-04-04 23:31:56.411 094 15551.66 349.70 53162.65 88888.00 2018-04-04 23:31:56.911 094 15551.64 349.69 53162.65 88888.00 2018-04-04 23:31:57.411 094 15551.60 349.69 53162.68 88888.00 2018-04-04 23:31:57.911 094 15551.60 349.72 53162.80 88888.00 2018-04-04 23:31:58.411 094 15551.58 349.72 53162.87 88888.00 2018-04-04 23:31:58.911 094 15551.58 349.78 53162.87 88888.00 2018-04-04 23:31:59.411 094 15551.64 349.81 53162.82 88888.00 2018-04-04 23:31:59.911 094 15551.66 349.84 53162.78 88888.00 2018-04-04 23:32:00.411 094 15551.60 349.81 53162.80 88888.00 2018-04-04 23:32:00.911 094 15551.63 349.81 53162.79 88888.00 2018-04-04 23:32:01.411 094 15551.66 349.76 53162.79 88888.00 2018-04-04 23:32:01.911 094 15551.64 349.73 53162.84 88888.00 2018-04-04 23:32:02.411 094 15551.66 349.79 53162.86 88888.00 2018-04-04 23:32:02.911 094 15551.62 349.79 53162.87 88888.00 2018-04-04 23:32:03.411 094 15551.59 349.84 53162.85 88888.00 2018-04-04 23:32:03.911 094 15551.60 349.88 53162.81 88888.00 2018-04-04 23:32:04.411 094 15551.60 349.90 53162.80 88888.00 2018-04-04 23:32:04.911 094 15551.68 349.88 53162.83 88888.00 2018-04-04 23:32:05.411 094 15551.67 349.89 53162.84 88888.00 2018-04-04 23:32:05.911 094 15551.60 349.90 53162.87 88888.00 2018-04-04 23:32:06.411 094 15551.66 349.90 53162.92 88888.00 2018-04-04 23:32:06.911 094 15551.66 349.90 53162.90 88888.00 2018-04-04 23:32:07.411 094 15551.60 349.96 53162.88 88888.00 2018-04-04 23:32:07.911 094 15551.64 349.97 53162.87 88888.00 2018-04-04 23:32:08.411 094 15551.64 349.98 53162.86 88888.00 2018-04-04 23:32:08.911 094 15551.64 349.97 53162.91 88888.00 2018-04-04 23:32:09.411 094 15551.66 349.98 53162.92 88888.00 2018-04-04 23:32:09.911 094 15551.59 349.97 53162.97 88888.00 2018-04-04 23:32:10.411 094 15551.64 349.98 53163.02 88888.00 2018-04-04 23:32:10.911 094 15551.68 349.98 53163.04 88888.00 2018-04-04 23:32:11.411 094 15551.63 349.92 53163.05 88888.00 2018-04-04 23:32:11.911 094 15551.60 349.87 53163.01 88888.00 2018-04-04 23:32:12.411 094 15551.60 349.86 53162.99 88888.00 2018-04-04 23:32:12.911 094 15551.60 349.87 53163.01 88888.00 2018-04-04 23:32:13.411 094 15551.63 349.88 53163.00 88888.00 2018-04-04 23:32:13.911 094 15551.60 349.89 53163.04 88888.00 2018-04-04 23:32:14.411 094 15551.56 349.84 53163.10 88888.00 2018-04-04 23:32:14.911 094 15551.57 349.81 53163.14 88888.00 2018-04-04 23:32:15.411 094 15551.60 349.80 53163.18 88888.00 2018-04-04 23:32:15.911 094 15551.57 349.73 53163.17 88888.00 2018-04-04 23:32:16.411 094 15551.59 349.70 53163.18 88888.00 2018-04-04 23:32:16.911 094 15551.59 349.75 53163.24 88888.00 2018-04-04 23:32:17.411 094 15551.57 349.72 53163.21 88888.00 2018-04-04 23:32:17.911 094 15551.51 349.72 53163.18 88888.00 2018-04-04 23:32:18.411 094 15551.50 349.73 53163.14 88888.00 2018-04-04 23:32:18.911 094 15551.49 349.68 53163.18 88888.00 2018-04-04 23:32:19.411 094 15551.49 349.66 53163.17 88888.00 2018-04-04 23:32:19.911 094 15551.42 349.63 53163.12 88888.00 2018-04-04 23:32:20.411 094 15551.42 349.59 53163.11 88888.00 2018-04-04 23:32:20.911 094 15551.39 349.56 53163.14 88888.00 2018-04-04 23:32:21.411 094 15551.40 349.52 53163.17 88888.00 2018-04-04 23:32:21.911 094 15551.45 349.44 53163.24 88888.00 2018-04-04 23:32:22.411 094 15551.42 349.38 53163.33 88888.00 2018-04-04 23:32:22.911 094 15551.41 349.33 53163.37 88888.00 2018-04-04 23:32:23.411 094 15551.32 349.30 53163.33 88888.00 2018-04-04 23:32:23.911 094 15551.32 349.26 53163.31 88888.00 2018-04-04 23:32:24.411 094 15551.35 349.25 53163.35 88888.00 2018-04-04 23:32:24.911 094 15551.30 349.19 53163.32 88888.00 2018-04-04 23:32:25.411 094 15551.22 349.16 53163.25 88888.00 2018-04-04 23:32:25.911 094 15551.26 349.16 53163.27 88888.00 2018-04-04 23:32:26.411 094 15551.26 349.11 53163.25 88888.00 2018-04-04 23:32:26.911 094 15551.19 349.03 53163.27 88888.00 2018-04-04 23:32:27.411 094 15551.21 348.98 53163.31 88888.00 2018-04-04 23:32:27.911 094 15551.15 349.02 53163.31 88888.00 2018-04-04 23:32:28.411 094 15551.18 349.02 53163.21 88888.00 2018-04-04 23:32:28.911 094 15551.19 348.97 53163.19 88888.00 2018-04-04 23:32:29.411 094 15551.18 348.82 53163.20 88888.00 2018-04-04 23:32:29.911 094 15551.17 348.82 53163.14 88888.00 2018-04-04 23:32:30.411 094 15551.19 348.91 53163.13 88888.00 2018-04-04 23:32:30.911 094 15551.19 348.92 53163.18 88888.00 2018-04-04 23:32:31.411 094 15551.17 348.91 53163.21 88888.00 2018-04-04 23:32:31.911 094 15551.17 348.89 53163.19 88888.00 2018-04-04 23:32:32.411 094 15551.23 348.85 53163.14 88888.00 2018-04-04 23:32:32.911 094 15551.24 348.82 53163.15 88888.00 2018-04-04 23:32:33.411 094 15551.21 348.82 53163.18 88888.00 2018-04-04 23:32:33.911 094 15551.17 348.78 53163.15 88888.00 2018-04-04 23:32:34.411 094 15551.22 348.81 53163.17 88888.00 2018-04-04 23:32:34.911 094 15551.24 348.83 53163.15 88888.00 2018-04-04 23:32:35.411 094 15551.27 348.84 53163.14 88888.00 2018-04-04 23:32:35.911 094 15551.23 348.86 53163.10 88888.00 2018-04-04 23:32:36.411 094 15551.24 348.86 53163.06 88888.00 2018-04-04 23:32:36.911 094 15551.28 348.86 53163.06 88888.00 2018-04-04 23:32:37.411 094 15551.29 348.89 53163.04 88888.00 2018-04-04 23:32:37.911 094 15551.30 348.90 53163.05 88888.00 2018-04-04 23:32:38.411 094 15551.30 348.90 53163.09 88888.00 2018-04-04 23:32:38.911 094 15551.35 348.90 53163.10 88888.00 2018-04-04 23:32:39.411 094 15551.32 348.86 53163.11 88888.00 2018-04-04 23:32:39.911 094 15551.32 348.85 53163.11 88888.00 2018-04-04 23:32:40.411 094 15551.38 348.87 53163.05 88888.00 2018-04-04 23:32:40.911 094 15551.45 348.93 53163.02 88888.00 2018-04-04 23:32:41.411 094 15551.51 348.94 53162.97 88888.00 2018-04-04 23:32:41.911 094 15551.54 348.95 53162.91 88888.00 2018-04-04 23:32:42.911 094 15551.53 348.94 53162.91 88888.00 2018-04-04 23:32:43.411 094 15551.50 349.00 53162.89 88888.00 2018-04-04 23:32:43.911 094 15551.58 349.01 53162.94 88888.00 2018-04-04 23:32:44.411 094 15551.60 349.02 53162.86 88888.00 2018-04-04 23:32:44.911 094 15551.62 349.04 53162.86 88888.00 2018-04-04 23:32:45.411 094 15551.64 349.04 53162.89 88888.00 2018-04-04 23:32:45.911 094 15551.66 349.06 53162.89 88888.00 2018-04-04 23:32:46.411 094 15551.66 349.07 53162.90 88888.00 2018-04-04 23:32:46.911 094 15551.69 349.08 53162.95 88888.00 2018-04-04 23:32:47.411 094 15551.72 349.08 53162.91 88888.00 2018-04-04 23:32:47.911 094 15551.73 349.09 53162.85 88888.00 2018-04-04 23:32:48.411 094 15551.77 349.16 53162.91 88888.00 2018-04-04 23:32:48.911 094 15551.83 349.21 53162.92 88888.00 2018-04-04 23:32:49.411 094 15551.85 349.20 53162.87 88888.00 2018-04-04 23:32:49.911 094 15551.84 349.21 53162.90 88888.00 2018-04-04 23:32:50.911 094 15551.74 349.25 53162.91 88888.00 2018-04-04 23:32:51.411 094 15551.74 349.26 53162.89 88888.00 2018-04-04 23:32:51.911 094 15551.76 349.25 53162.90 88888.00 2018-04-04 23:32:52.411 094 15551.76 349.25 53162.91 88888.00 2018-04-04 23:32:52.911 094 15551.81 349.26 53162.91 88888.00 2018-04-04 23:32:53.411 094 15551.83 349.27 53162.94 88888.00 2018-04-04 23:32:53.911 094 15551.80 349.27 53163.00 88888.00 2018-04-04 23:32:54.411 094 15551.80 349.25 53162.95 88888.00 2018-04-04 23:32:54.911 094 15551.77 349.26 53163.01 88888.00 2018-04-04 23:32:55.411 094 15551.73 349.29 53163.07 88888.00 2018-04-04 23:32:55.911 094 15551.69 349.33 53163.03 88888.00 2018-04-04 23:32:56.411 094 15551.66 349.35 53163.02 88888.00 2018-04-04 23:32:56.911 094 15551.68 349.33 53163.07 88888.00 2018-04-04 23:32:57.411 094 15551.67 349.25 53163.09 88888.00 2018-04-04 23:32:57.911 094 15551.68 349.24 53163.10 88888.00 2018-04-04 23:32:58.411 094 15551.66 349.27 53163.15 88888.00 2018-04-04 23:32:58.911 094 15551.60 349.24 53163.15 88888.00 2018-04-04 23:32:59.411 094 15551.58 349.23 53163.15 88888.00 2018-04-04 23:32:59.911 094 15551.54 349.17 53163.20 88888.00 2018-04-04 23:33:00.411 094 15551.50 349.10 53163.19 88888.00 2018-04-04 23:33:00.911 094 15551.47 349.11 53163.18 88888.00 2018-04-04 23:33:01.411 094 15551.49 349.12 53163.20 88888.00 2018-04-04 23:33:01.911 094 15551.49 349.11 53163.21 88888.00 2018-04-04 23:33:02.411 094 15551.42 349.09 53163.29 88888.00 2018-04-04 23:33:02.911 094 15551.36 349.06 53163.35 88888.00 2018-04-04 23:33:03.411 094 15551.37 349.01 53163.38 88888.00 2018-04-04 23:33:03.911 094 15551.36 348.97 53163.40 88888.00 2018-04-04 23:33:04.411 094 15551.26 348.91 53163.46 88888.00 2018-04-04 23:33:04.911 094 15551.26 348.87 53163.50 88888.00 2018-04-04 23:33:05.411 094 15551.22 348.85 53163.49 88888.00 2018-04-04 23:33:05.911 094 15551.20 348.85 53163.44 88888.00 2018-04-04 23:33:06.411 094 15551.18 348.81 53163.43 88888.00 2018-04-04 23:33:06.911 094 15551.12 348.77 53163.45 88888.00 2018-04-04 23:33:07.411 094 15551.12 348.75 53163.47 88888.00 2018-04-04 23:33:07.911 094 15551.09 348.71 53163.42 88888.00 2018-04-04 23:33:08.411 094 15551.05 348.63 53163.38 88888.00 2018-04-04 23:33:08.911 094 15551.06 348.58 53163.38 88888.00 2018-04-04 23:33:09.411 094 15550.99 348.56 53163.35 88888.00 2018-04-04 23:33:09.911 094 15550.94 348.51 53163.38 88888.00 2018-04-04 23:33:10.411 094 15550.96 348.46 53163.44 88888.00 2018-04-04 23:33:10.911 094 15551.00 348.45 53163.48 88888.00 2018-04-04 23:33:11.411 094 15551.01 348.43 53163.52 88888.00 2018-04-04 23:33:11.911 094 15550.97 348.42 53163.58 88888.00 2018-04-04 23:33:12.411 094 15550.97 348.42 53163.51 88888.00 2018-04-04 23:33:12.911 094 15550.86 348.35 53163.49 88888.00 2018-04-04 23:33:13.411 094 15550.82 348.29 53163.48 88888.00 2018-04-04 23:33:13.911 094 15550.81 348.29 53163.43 88888.00 2018-04-04 23:33:14.411 094 15550.86 348.26 53163.44 88888.00 2018-04-04 23:33:14.911 094 15550.85 348.28 53163.42 88888.00 2018-04-04 23:33:15.411 094 15550.83 348.30 53163.43 88888.00 2018-04-04 23:33:15.911 094 15550.85 348.28 53163.39 88888.00 2018-04-04 23:33:16.411 094 15550.81 348.28 53163.39 88888.00 2018-04-04 23:33:16.911 094 15550.84 348.26 53163.35 88888.00 2018-04-04 23:33:17.411 094 15550.83 348.30 53163.34 88888.00 2018-04-04 23:33:17.911 094 15550.81 348.30 53163.38 88888.00 2018-04-04 23:33:18.411 094 15550.77 348.25 53163.40 88888.00 2018-04-04 23:33:18.911 094 15550.82 348.26 53163.40 88888.00 2018-04-04 23:33:19.411 094 15550.82 348.28 53163.38 88888.00 2018-04-04 23:33:19.911 094 15550.81 348.28 53163.31 88888.00 2018-04-04 23:33:20.411 094 15550.79 348.23 53163.31 88888.00 2018-04-04 23:33:20.911 094 15550.79 348.24 53163.32 88888.00 2018-04-04 23:33:21.411 094 15550.83 348.30 53163.29 88888.00 2018-04-04 23:33:21.911 094 15550.82 348.32 53163.26 88888.00 2018-04-04 23:33:22.411 094 15550.91 348.33 53163.27 88888.00 2018-04-04 23:33:22.911 094 15550.95 348.34 53163.26 88888.00 2018-04-04 23:33:23.411 094 15550.91 348.35 53163.23 88888.00 2018-04-04 23:33:23.911 094 15550.90 348.37 53163.22 88888.00 2018-04-04 23:33:24.411 094 15550.92 348.35 53163.22 88888.00 2018-04-04 23:33:24.911 094 15550.90 348.35 53163.15 88888.00 2018-04-04 23:33:25.411 094 15550.90 348.34 53163.11 88888.00 2018-04-04 23:33:25.911 094 15550.93 348.37 53163.11 88888.00 2018-04-04 23:33:26.411 094 15550.92 348.34 53163.08 88888.00 2018-04-04 23:33:26.911 094 15550.97 348.31 53163.10 88888.00 2018-04-04 23:33:27.411 094 15551.02 348.33 53163.17 88888.00 2018-04-04 23:33:27.911 094 15550.96 348.39 53163.15 88888.00 2018-04-04 23:33:28.411 094 15550.94 348.41 53163.10 88888.00 2018-04-04 23:33:28.911 094 15550.95 348.43 53163.15 88888.00 2018-04-04 23:33:29.411 094 15550.96 348.45 53163.13 88888.00 2018-04-04 23:33:29.911 094 15550.94 348.41 53163.09 88888.00 2018-04-04 23:33:30.411 094 15550.91 348.37 53163.04 88888.00 2018-04-04 23:33:30.911 094 15550.95 348.39 53163.05 88888.00 2018-04-04 23:33:31.411 094 15550.93 348.40 53163.04 88888.00 2018-04-04 23:33:31.911 094 15550.88 348.39 53163.04 88888.00 2018-04-04 23:33:32.411 094 15550.90 348.41 53163.03 88888.00 2018-04-04 23:33:32.911 094 15550.84 348.43 53162.99 88888.00 2018-04-04 23:33:33.411 094 15550.85 348.45 53162.90 88888.00 2018-04-04 23:33:33.911 094 15550.85 348.46 53162.90 88888.00 2018-04-04 23:33:34.411 094 15550.82 348.46 53162.91 88888.00 2018-04-04 23:33:34.911 094 15550.86 348.48 53162.97 88888.00 2018-04-04 23:33:35.411 094 15550.86 348.46 53163.01 88888.00 2018-04-04 23:33:35.911 094 15550.93 348.49 53163.04 88888.00 2018-04-04 23:33:36.411 094 15550.96 348.51 53163.08 88888.00 2018-04-04 23:33:36.911 094 15550.96 348.47 53163.07 88888.00 2018-04-04 23:33:37.411 094 15550.94 348.45 53163.05 88888.00 2018-04-04 23:33:37.911 094 15550.93 348.43 53163.05 88888.00 2018-04-04 23:33:38.411 094 15550.92 348.41 53163.06 88888.00 2018-04-04 23:33:38.911 094 15550.91 348.34 53163.05 88888.00 2018-04-04 23:33:39.411 094 15550.91 348.33 53163.03 88888.00 2018-04-04 23:33:39.911 094 15550.91 348.40 53162.98 88888.00 2018-04-04 23:33:40.411 094 15550.94 348.38 53162.98 88888.00 2018-04-04 23:33:40.911 094 15551.00 348.32 53163.00 88888.00 2018-04-04 23:33:41.411 094 15551.00 348.29 53162.93 88888.00 2018-04-04 23:33:41.911 094 15550.97 348.31 53162.87 88888.00 2018-04-04 23:33:42.411 094 15550.94 348.29 53162.90 88888.00 2018-04-04 23:33:42.911 094 15551.00 348.25 53162.99 88888.00 2018-04-04 23:33:43.411 094 15551.01 348.25 53163.05 88888.00 2018-04-04 23:33:43.911 094 15550.96 348.23 53163.02 88888.00 2018-04-04 23:33:44.411 094 15550.95 348.20 53163.01 88888.00 2018-04-04 23:33:44.911 094 15550.95 348.19 53163.01 88888.00 2018-04-04 23:33:45.411 094 15550.96 348.19 53163.02 88888.00 2018-04-04 23:33:45.911 094 15550.94 348.16 53163.02 88888.00 2018-04-04 23:33:46.411 094 15550.96 348.16 53163.00 88888.00 2018-04-04 23:33:46.911 094 15550.96 348.15 53163.01 88888.00 2018-04-04 23:33:47.411 094 15550.94 348.17 53163.03 88888.00 2018-04-04 23:33:47.911 094 15550.91 348.14 53163.01 88888.00 2018-04-04 23:33:48.411 094 15550.90 348.07 53162.95 88888.00 2018-04-04 23:33:48.911 094 15550.94 348.06 53162.98 88888.00 2018-04-04 23:33:49.411 094 15550.99 348.06 53162.98 88888.00 2018-04-04 23:33:49.911 094 15551.05 348.06 53162.93 88888.00 2018-04-04 23:33:50.411 094 15551.02 348.02 53162.93 88888.00 2018-04-04 23:33:50.911 094 15551.02 348.03 53162.95 88888.00 2018-04-04 23:33:51.411 094 15551.02 348.02 53162.93 88888.00 2018-04-04 23:33:51.911 094 15551.01 348.03 53162.99 88888.00 2018-04-04 23:33:52.411 094 15550.97 348.03 53162.99 88888.00 2018-04-04 23:33:52.911 094 15551.02 347.99 53162.94 88888.00 2018-04-04 23:33:53.411 094 15551.01 347.98 53162.95 88888.00 2018-04-04 23:33:53.911 094 15551.03 347.98 53162.90 88888.00 2018-04-04 23:33:54.411 094 15551.01 347.99 53162.92 88888.00 2018-04-04 23:33:54.911 094 15551.01 347.98 53162.97 88888.00 2018-04-04 23:33:55.911 094 15551.04 348.02 53162.98 88888.00 2018-04-04 23:33:56.411 094 15551.10 347.99 53163.02 88888.00 2018-04-04 23:33:56.911 094 15551.05 347.97 53162.99 88888.00 2018-04-04 23:33:57.411 094 15551.10 347.95 53163.01 88888.00 2018-04-04 23:33:57.911 094 15551.06 347.94 53162.95 88888.00 2018-04-04 23:33:58.411 094 15551.04 347.98 53162.94 88888.00 2018-04-04 23:33:58.911 094 15551.04 347.98 53162.98 88888.00 2018-04-04 23:33:59.411 094 15551.03 347.99 53162.98 88888.00 2018-04-04 23:33:59.911 094 15551.04 348.00 53162.99 88888.00 2018-04-04 23:34:00.411 094 15551.05 347.99 53162.95 88888.00 2018-04-04 23:34:00.911 094 15551.05 347.96 53162.97 88888.00 2018-04-04 23:34:01.411 094 15551.05 348.02 53163.03 88888.00 2018-04-04 23:34:01.911 094 15551.06 348.02 53163.03 88888.00 2018-04-04 23:34:02.411 094 15551.05 348.05 53163.06 88888.00 2018-04-04 23:34:02.911 094 15551.04 348.05 53163.02 88888.00 2018-04-04 23:34:03.911 094 15551.10 348.00 53162.95 88888.00 2018-04-04 23:34:04.411 094 15551.05 348.04 53162.95 88888.00 2018-04-04 23:34:04.911 094 15551.04 348.04 53162.98 88888.00 2018-04-04 23:34:05.411 094 15551.08 348.03 53163.00 88888.00 2018-04-04 23:34:05.911 094 15551.06 348.05 53162.94 88888.00 2018-04-04 23:34:06.411 094 15551.03 348.06 53162.92 88888.00 2018-04-04 23:34:06.911 094 15551.03 348.05 53162.93 88888.00 2018-04-04 23:34:07.411 094 15550.99 348.04 53162.94 88888.00 2018-04-04 23:34:07.911 094 15551.02 348.06 53162.95 88888.00 2018-04-04 23:34:08.411 094 15551.03 348.06 53163.02 88888.00 2018-04-04 23:34:08.911 094 15551.04 348.05 53163.07 88888.00 2018-04-04 23:34:09.411 094 15551.08 348.04 53163.04 88888.00 2018-04-04 23:34:09.911 094 15551.10 348.06 53163.02 88888.00 2018-04-04 23:34:10.411 094 15551.08 348.07 53162.98 88888.00 2018-04-04 23:34:10.911 094 15551.01 348.03 53162.99 88888.00 2018-04-04 23:34:11.411 094 15551.04 348.04 53162.97 88888.00 2018-04-04 23:34:11.911 094 15551.05 348.03 53162.95 88888.00 2018-04-04 23:34:12.411 094 15551.00 348.04 53162.94 88888.00 2018-04-04 23:34:12.911 094 15551.01 348.04 53162.92 88888.00 2018-04-04 23:34:13.411 094 15551.00 348.00 53162.90 88888.00 2018-04-04 23:34:13.911 094 15551.00 347.96 53162.84 88888.00 2018-04-04 23:34:14.411 094 15551.03 347.95 53162.85 88888.00 2018-04-04 23:34:14.911 094 15551.04 347.98 53162.85 88888.00 2018-04-04 23:34:15.411 094 15551.04 347.99 53162.89 88888.00 2018-04-04 23:34:15.911 094 15551.03 348.00 53162.95 88888.00 2018-04-04 23:34:16.411 094 15550.97 348.00 53162.92 88888.00 2018-04-04 23:34:16.911 094 15550.97 347.99 53162.92 88888.00 2018-04-04 23:34:17.411 094 15551.02 347.98 53162.93 88888.00 2018-04-04 23:34:17.911 094 15551.00 347.96 53162.90 88888.00 2018-04-04 23:34:18.411 094 15551.05 348.00 53162.94 88888.00 2018-04-04 23:34:18.911 094 15551.06 348.02 53162.95 88888.00 2018-04-04 23:34:19.411 094 15551.05 347.99 53162.93 88888.00 2018-04-04 23:34:19.911 094 15551.09 347.97 53162.94 88888.00 2018-04-04 23:34:20.411 094 15551.09 347.95 53162.94 88888.00 2018-04-04 23:34:20.911 094 15551.09 347.94 53162.92 88888.00 2018-04-04 23:34:21.411 094 15551.06 347.90 53162.92 88888.00 2018-04-04 23:34:21.911 094 15551.09 347.92 53162.87 88888.00 2018-04-04 23:34:22.411 094 15551.08 347.91 53162.81 88888.00 2018-04-04 23:34:22.911 094 15551.05 347.86 53162.81 88888.00 2018-04-04 23:34:23.411 094 15551.03 347.85 53162.79 88888.00 2018-04-04 23:34:23.911 094 15550.97 347.89 53162.82 88888.00 2018-04-04 23:34:24.411 094 15550.97 347.88 53162.86 88888.00 2018-04-04 23:34:24.911 094 15550.96 347.86 53162.87 88888.00 2018-04-04 23:34:25.411 094 15550.96 347.81 53162.90 88888.00 2018-04-04 23:34:25.911 094 15550.96 347.83 53162.97 88888.00 2018-04-04 23:34:26.411 094 15550.96 347.82 53162.95 88888.00 2018-04-04 23:34:27.411 094 15551.03 347.81 53162.84 88888.00 2018-04-04 23:34:27.911 094 15551.02 347.86 53162.82 88888.00 2018-04-04 23:34:28.411 094 15551.04 347.83 53162.81 88888.00 2018-04-04 23:34:28.911 094 15551.03 347.82 53162.79 88888.00 2018-04-04 23:34:29.411 094 15551.06 347.80 53162.82 88888.00 2018-04-04 23:34:29.911 094 15551.08 347.81 53162.78 88888.00 2018-04-04 23:34:30.411 094 15551.11 347.80 53162.80 88888.00 2018-04-04 23:34:30.911 094 15551.10 347.79 53162.75 88888.00 2018-04-04 23:34:31.411 094 15551.05 347.76 53162.73 88888.00 2018-04-04 23:34:31.911 094 15551.09 347.77 53162.77 88888.00 2018-04-04 23:34:32.411 094 15551.11 347.79 53162.79 88888.00 2018-04-04 23:34:32.911 094 15551.12 347.73 53162.77 88888.00 2018-04-04 23:34:33.411 094 15551.11 347.76 53162.80 88888.00 2018-04-04 23:34:33.911 094 15551.15 347.78 53162.81 88888.00 2018-04-04 23:34:34.411 094 15551.15 347.77 53162.79 88888.00 2018-04-04 23:34:34.911 094 15551.14 347.73 53162.80 88888.00 2018-04-04 23:34:35.411 094 15551.10 347.72 53162.77 88888.00 2018-04-04 23:34:35.911 094 15551.10 347.73 53162.73 88888.00 2018-04-04 23:34:36.411 094 15551.12 347.73 53162.68 88888.00 2018-04-04 23:34:36.911 094 15551.17 347.69 53162.64 88888.00 2018-04-04 23:34:37.411 094 15551.14 347.68 53162.70 88888.00 2018-04-04 23:34:37.911 094 15551.13 347.72 53162.80 88888.00 2018-04-04 23:34:38.411 094 15551.09 347.71 53162.79 88888.00 2018-04-04 23:34:38.911 094 15551.14 347.73 53162.77 88888.00 2018-04-04 23:34:39.411 094 15551.15 347.69 53162.73 88888.00 2018-04-04 23:34:39.911 094 15551.12 347.64 53162.69 88888.00 2018-04-04 23:34:40.411 094 15551.17 347.68 53162.68 88888.00 2018-04-04 23:34:40.911 094 15551.19 347.69 53162.67 88888.00 2018-04-04 23:34:41.411 094 15551.20 347.70 53162.66 88888.00 2018-04-04 23:34:41.911 094 15551.21 347.69 53162.70 88888.00 2018-04-04 23:34:42.411 094 15551.18 347.64 53162.77 88888.00 2018-04-04 23:34:42.911 094 15551.18 347.64 53162.74 88888.00 2018-04-04 23:34:43.411 094 15551.21 347.66 53162.70 88888.00 2018-04-04 23:34:43.911 094 15551.27 347.64 53162.71 88888.00 2018-04-04 23:34:44.411 094 15551.26 347.61 53162.68 88888.00 2018-04-04 23:34:44.911 094 15551.21 347.60 53162.66 88888.00 2018-04-04 23:34:45.411 094 15551.21 347.57 53162.70 88888.00 2018-04-04 23:34:45.911 094 15551.23 347.60 53162.70 88888.00 2018-04-04 23:34:46.411 094 15551.30 347.68 53162.73 88888.00 2018-04-04 23:34:46.911 094 15551.29 347.65 53162.71 88888.00 2018-04-04 23:34:47.411 094 15551.23 347.63 53162.68 88888.00 2018-04-04 23:34:47.911 094 15551.22 347.63 53162.67 88888.00 2018-04-04 23:34:48.411 094 15551.19 347.63 53162.64 88888.00 2018-04-04 23:34:48.911 094 15551.21 347.61 53162.65 88888.00 2018-04-04 23:34:49.411 094 15551.27 347.56 53162.65 88888.00 2018-04-04 23:34:49.911 094 15551.26 347.54 53162.66 88888.00 2018-04-04 23:34:50.411 094 15551.23 347.53 53162.66 88888.00 2018-04-04 23:34:50.911 094 15551.23 347.52 53162.62 88888.00 2018-04-04 23:34:51.411 094 15551.21 347.47 53162.61 88888.00 2018-04-04 23:34:51.911 094 15551.22 347.47 53162.62 88888.00 2018-04-04 23:34:52.411 094 15551.24 347.48 53162.58 88888.00 2018-04-04 23:34:52.911 094 15551.19 347.47 53162.57 88888.00 2018-04-04 23:34:53.411 094 15551.15 347.44 53162.59 88888.00 2018-04-04 23:34:53.911 094 15551.17 347.47 53162.53 88888.00 2018-04-04 23:34:54.411 094 15551.13 347.46 53162.51 88888.00 2018-04-04 23:34:54.911 094 15551.11 347.45 53162.51 88888.00 2018-04-04 23:34:55.411 094 15551.10 347.46 53162.48 88888.00 2018-04-04 23:34:55.911 094 15551.12 347.45 53162.47 88888.00 2018-04-04 23:34:56.411 094 15551.15 347.43 53162.43 88888.00 2018-04-04 23:34:56.911 094 15551.15 347.37 53162.43 88888.00 2018-04-04 23:34:57.411 094 15551.17 347.37 53162.41 88888.00 2018-04-04 23:34:57.911 094 15551.17 347.39 53162.42 88888.00 2018-04-04 23:34:58.411 094 15551.13 347.43 53162.44 88888.00 2018-04-04 23:34:58.911 094 15551.12 347.40 53162.51 88888.00 2018-04-04 23:34:59.411 094 15551.14 347.38 53162.54 88888.00 2018-04-04 23:34:59.911 094 15551.09 347.40 53162.53 88888.00 2018-04-04 23:35:00.411 094 15551.04 347.36 53162.50 88888.00 2018-04-04 23:35:00.911 094 15551.02 347.36 53162.49 88888.00 2018-04-04 23:35:01.411 094 15551.02 347.35 53162.52 88888.00 2018-04-04 23:35:01.911 094 15551.05 347.29 53162.51 88888.00 2018-04-04 23:35:02.411 094 15551.03 347.24 53162.48 88888.00 2018-04-04 23:35:02.911 094 15551.02 347.28 53162.48 88888.00 2018-04-04 23:35:03.411 094 15551.00 347.31 53162.51 88888.00 2018-04-04 23:35:03.911 094 15550.96 347.28 53162.51 88888.00 2018-04-04 23:35:04.411 094 15550.97 347.25 53162.44 88888.00 2018-04-04 23:35:04.911 094 15550.97 347.24 53162.34 88888.00 2018-04-04 23:35:05.411 094 15550.93 347.26 53162.34 88888.00 2018-04-04 23:35:05.911 094 15550.92 347.20 53162.39 88888.00 2018-04-04 23:35:06.411 094 15550.91 347.18 53162.46 88888.00 2018-04-04 23:35:06.911 094 15550.88 347.22 53162.51 88888.00 2018-04-04 23:35:07.411 094 15550.85 347.22 53162.50 88888.00 2018-04-04 23:35:07.911 094 15550.85 347.20 53162.49 88888.00 2018-04-04 23:35:08.911 094 15550.81 347.19 53162.49 88888.00 2018-04-04 23:35:09.411 094 15550.81 347.20 53162.53 88888.00 2018-04-04 23:35:09.911 094 15550.76 347.17 53162.49 88888.00 2018-04-04 23:35:10.411 094 15550.73 347.17 53162.47 88888.00 2018-04-04 23:35:10.911 094 15550.74 347.17 53162.51 88888.00 2018-04-04 23:35:11.411 094 15550.77 347.18 53162.54 88888.00 2018-04-04 23:35:11.911 094 15550.75 347.17 53162.52 88888.00 2018-04-04 23:35:12.411 094 15550.74 347.14 53162.52 88888.00 2018-04-04 23:35:12.911 094 15550.73 347.16 53162.51 88888.00 2018-04-04 23:35:13.411 094 15550.70 347.16 53162.51 88888.00 2018-04-04 23:35:13.911 094 15550.69 347.13 53162.49 88888.00 2018-04-04 23:35:14.411 094 15550.74 347.17 53162.46 88888.00 2018-04-04 23:35:14.911 094 15550.64 347.14 53162.51 88888.00 2018-04-04 23:35:15.411 094 15550.60 347.12 53162.53 88888.00 2018-04-04 23:35:15.911 094 15550.59 347.14 53162.53 88888.00 2018-04-04 23:35:16.911 094 15550.57 347.14 53162.55 88888.00 2018-04-04 23:35:17.411 094 15550.57 347.13 53162.57 88888.00 2018-04-04 23:35:17.911 094 15550.54 347.16 53162.52 88888.00 2018-04-04 23:35:18.911 094 15550.49 347.13 53162.54 88888.00 2018-04-04 23:35:19.411 094 15550.49 347.17 53162.55 88888.00 2018-04-04 23:35:19.911 094 15550.51 347.19 53162.50 88888.00 2018-04-04 23:35:20.411 094 15550.56 347.19 53162.49 88888.00 2018-04-04 23:35:20.911 094 15550.51 347.22 53162.45 88888.00 2018-04-04 23:35:21.411 094 15550.50 347.25 53162.41 88888.00 2018-04-04 23:35:21.911 094 15550.49 347.21 53162.44 88888.00 2018-04-04 23:35:22.411 094 15550.52 347.21 53162.42 88888.00 2018-04-04 23:35:22.911 094 15550.52 347.21 53162.46 88888.00 2018-04-04 23:35:23.411 094 15550.47 347.20 53162.47 88888.00 2018-04-04 23:35:23.911 094 15550.46 347.18 53162.46 88888.00 2018-04-04 23:35:24.411 094 15550.56 347.21 53162.49 88888.00 2018-04-04 23:35:24.911 094 15550.55 347.22 53162.49 88888.00 2018-04-04 23:35:25.411 094 15550.58 347.19 53162.47 88888.00 2018-04-04 23:35:25.911 094 15550.57 347.20 53162.44 88888.00 2018-04-04 23:35:26.411 094 15550.57 347.19 53162.40 88888.00 2018-04-04 23:35:26.911 094 15550.56 347.18 53162.35 88888.00 2018-04-04 23:35:27.411 094 15550.59 347.20 53162.32 88888.00 2018-04-04 23:35:27.911 094 15550.63 347.25 53162.32 88888.00 2018-04-04 23:35:28.411 094 15550.66 347.20 53162.33 88888.00 2018-04-04 23:35:28.911 094 15550.68 347.21 53162.37 88888.00 2018-04-04 23:35:29.411 094 15550.75 347.22 53162.30 88888.00 2018-04-04 23:35:29.911 094 15550.81 347.27 53162.26 88888.00 2018-04-04 23:35:30.411 094 15550.75 347.24 53162.29 88888.00 2018-04-04 23:35:30.911 094 15550.75 347.21 53162.33 88888.00 2018-04-04 23:35:31.411 094 15550.75 347.24 53162.33 88888.00 2018-04-04 23:35:31.911 094 15550.75 347.26 53162.32 88888.00 2018-04-04 23:35:32.411 094 15550.74 347.27 53162.33 88888.00 2018-04-04 23:35:32.911 094 15550.77 347.27 53162.29 88888.00 2018-04-04 23:35:33.411 094 15550.81 347.28 53162.27 88888.00 2018-04-04 23:35:33.911 094 15550.76 347.30 53162.30 88888.00 2018-04-04 23:35:34.411 094 15550.74 347.31 53162.28 88888.00 2018-04-04 23:35:34.911 094 15550.75 347.34 53162.24 88888.00 2018-04-04 23:35:35.411 094 15550.79 347.35 53162.23 88888.00 2018-04-04 23:35:35.911 094 15550.86 347.40 53162.26 88888.00 2018-04-04 23:35:36.411 094 15550.84 347.43 53162.27 88888.00 2018-04-04 23:35:36.911 094 15550.83 347.40 53162.27 88888.00 2018-04-04 23:35:37.411 094 15550.87 347.42 53162.22 88888.00 2018-04-04 23:35:37.911 094 15550.85 347.43 53162.14 88888.00 2018-04-04 23:35:38.411 094 15550.86 347.45 53162.18 88888.00 2018-04-04 23:35:38.911 094 15550.87 347.48 53162.22 88888.00 2018-04-04 23:35:39.411 094 15550.91 347.51 53162.23 88888.00 2018-04-04 23:35:40.411 094 15550.90 347.53 53162.25 88888.00 2018-04-04 23:35:40.911 094 15550.88 347.54 53162.26 88888.00 2018-04-04 23:35:41.411 094 15550.87 347.59 53162.29 88888.00 2018-04-04 23:35:41.911 094 15550.92 347.61 53162.28 88888.00 2018-04-04 23:35:42.411 094 15550.96 347.62 53162.24 88888.00 2018-04-04 23:35:42.911 094 15550.90 347.64 53162.24 88888.00 2018-04-04 23:35:43.411 094 15550.91 347.71 53162.28 88888.00 2018-04-04 23:35:43.911 094 15550.90 347.71 53162.28 88888.00 2018-04-04 23:35:44.411 094 15550.82 347.71 53162.25 88888.00 2018-04-04 23:35:44.911 094 15550.82 347.74 53162.23 88888.00 2018-04-04 23:35:45.411 094 15550.77 347.74 53162.22 88888.00 2018-04-04 23:35:45.911 094 15550.76 347.74 53162.21 88888.00 2018-04-04 23:35:46.411 094 15550.81 347.77 53162.19 88888.00 2018-04-04 23:35:46.911 094 15550.79 347.78 53162.22 88888.00 2018-04-04 23:35:47.411 094 15550.85 347.80 53162.27 88888.00 2018-04-04 23:35:47.911 094 15550.92 347.78 53162.34 88888.00 2018-04-04 23:35:48.411 094 15550.93 347.79 53162.37 88888.00 2018-04-04 23:35:48.911 094 15550.86 347.77 53162.31 88888.00 2018-04-04 23:35:49.411 094 15550.87 347.74 53162.27 88888.00 2018-04-04 23:35:50.411 094 15550.82 347.89 53162.27 88888.00 2018-04-04 23:35:50.911 094 15550.86 347.90 53162.27 88888.00 2018-04-04 23:35:51.411 094 15550.84 347.95 53162.28 88888.00 2018-04-04 23:35:51.911 094 15550.85 347.96 53162.31 88888.00 2018-04-04 23:35:52.411 094 15550.86 347.96 53162.32 88888.00 2018-04-04 23:35:52.911 094 15550.87 347.94 53162.31 88888.00 2018-04-04 23:35:53.411 094 15550.86 347.92 53162.27 88888.00 2018-04-04 23:35:53.911 094 15550.79 347.94 53162.25 88888.00 2018-04-04 23:35:54.411 094 15550.78 347.96 53162.19 88888.00 2018-04-04 23:35:54.911 094 15550.81 347.96 53162.21 88888.00 2018-04-04 23:35:55.412 094 15550.90 347.95 53162.24 88888.00 2018-04-04 23:35:55.912 094 15550.90 347.97 53162.24 88888.00 2018-04-04 23:35:56.412 094 15550.88 347.95 53162.20 88888.00 2018-04-04 23:35:56.912 094 15550.88 347.90 53162.22 88888.00 2018-04-04 23:35:57.412 094 15550.91 347.94 53162.32 88888.00 2018-04-04 23:35:57.912 094 15550.97 347.94 53162.39 88888.00 2018-04-04 23:35:58.412 094 15550.97 347.95 53162.42 88888.00 2018-04-04 23:35:58.912 094 15550.94 347.99 53162.40 88888.00 2018-04-04 23:35:59.412 094 15550.94 347.96 53162.35 88888.00 2018-04-04 23:35:59.912 094 15550.96 347.96 53162.34 88888.00 2018-04-04 23:36:00.412 094 15551.00 347.98 53162.37 88888.00 2018-04-04 23:36:00.912 094 15551.05 347.99 53162.31 88888.00 2018-04-04 23:36:01.412 094 15551.13 348.00 53162.29 88888.00 2018-04-04 23:36:01.912 094 15551.18 348.02 53162.25 88888.00 2018-04-04 23:36:02.412 094 15551.19 348.03 53162.22 88888.00 2018-04-04 23:36:02.912 094 15551.15 347.99 53162.21 88888.00 2018-04-04 23:36:03.412 094 15551.14 348.04 53162.17 88888.00 2018-04-04 23:36:03.912 094 15551.15 348.03 53162.16 88888.00 2018-04-04 23:36:04.412 094 15551.20 348.03 53162.22 88888.00 2018-04-04 23:36:04.912 094 15551.23 348.05 53162.26 88888.00 2018-04-04 23:36:05.412 094 15551.26 348.06 53162.30 88888.00 2018-04-04 23:36:05.912 094 15551.24 348.06 53162.31 88888.00 2018-04-04 23:36:06.412 094 15551.32 348.05 53162.26 88888.00 2018-04-04 23:36:06.912 094 15551.33 348.09 53162.23 88888.00 2018-04-04 23:36:07.412 094 15551.30 348.08 53162.20 88888.00 2018-04-04 23:36:07.912 094 15551.36 348.08 53162.17 88888.00 2018-04-04 23:36:08.412 094 15551.38 348.09 53162.18 88888.00 2018-04-04 23:36:08.912 094 15551.41 348.12 53162.17 88888.00 2018-04-04 23:36:09.412 094 15551.45 348.13 53162.17 88888.00 2018-04-04 23:36:09.912 094 15551.44 348.13 53162.24 88888.00 2018-04-04 23:36:10.412 094 15551.39 348.12 53162.22 88888.00 2018-04-04 23:36:10.912 094 15551.44 348.14 53162.16 88888.00 2018-04-04 23:36:11.912 094 15551.57 348.19 53162.19 88888.00 2018-04-04 23:36:12.412 094 15551.51 348.17 53162.18 88888.00 2018-04-04 23:36:12.912 094 15551.51 348.16 53162.21 88888.00 2018-04-04 23:36:13.412 094 15551.49 348.16 53162.26 88888.00 2018-04-04 23:36:13.912 094 15551.53 348.15 53162.24 88888.00 2018-04-04 23:36:14.412 094 15551.57 348.14 53162.18 88888.00 2018-04-04 23:36:14.912 094 15551.57 348.15 53162.17 88888.00 2018-04-04 23:36:15.412 094 15551.55 348.14 53162.13 88888.00 2018-04-04 23:36:15.912 094 15551.58 348.15 53162.13 88888.00 2018-04-04 23:36:16.412 094 15551.63 348.15 53162.13 88888.00 2018-04-04 23:36:16.912 094 15551.57 348.15 53162.13 88888.00 2018-04-04 23:36:17.412 094 15551.65 348.21 53162.09 88888.00 2018-04-04 23:36:17.912 094 15551.64 348.21 53162.12 88888.00 2018-04-04 23:36:18.412 094 15551.59 348.21 53162.09 88888.00 2018-04-04 23:36:18.912 094 15551.63 348.22 53162.06 88888.00 2018-04-04 23:36:19.412 094 15551.64 348.24 53162.03 88888.00 2018-04-04 23:36:19.912 094 15551.67 348.26 53162.02 88888.00 2018-04-04 23:36:20.412 094 15551.68 348.21 53162.00 88888.00 2018-04-04 23:36:20.912 094 15551.76 348.20 53162.02 88888.00 2018-04-04 23:36:21.412 094 15551.78 348.17 53162.10 88888.00 2018-04-04 23:36:21.912 094 15551.73 348.16 53162.13 88888.00 2018-04-04 23:36:22.412 094 15551.69 348.16 53162.11 88888.00 2018-04-04 23:36:22.912 094 15551.69 348.16 53162.10 88888.00 2018-04-04 23:36:23.412 094 15551.72 348.11 53162.08 88888.00 2018-04-04 23:36:23.912 094 15551.76 348.08 53162.07 88888.00 2018-04-04 23:36:24.412 094 15551.83 348.11 53162.11 88888.00 2018-04-04 23:36:24.912 094 15551.75 348.11 53162.07 88888.00 2018-04-04 23:36:25.412 094 15551.75 348.08 53162.02 88888.00 2018-04-04 23:36:25.912 094 15551.73 348.11 53162.02 88888.00 2018-04-04 23:36:26.412 094 15551.72 348.14 53162.02 88888.00 2018-04-04 23:36:26.912 094 15551.74 348.11 53162.00 88888.00 2018-04-04 23:36:27.412 094 15551.78 348.13 53161.96 88888.00 2018-04-04 23:36:27.912 094 15551.77 348.14 53161.97 88888.00 2018-04-04 23:36:28.412 094 15551.77 348.15 53161.96 88888.00 2018-04-04 23:36:28.912 094 15551.75 348.16 53161.98 88888.00 2018-04-04 23:36:29.412 094 15551.77 348.16 53162.01 88888.00 2018-04-04 23:36:29.912 094 15551.75 348.17 53161.99 88888.00 2018-04-04 23:36:30.412 094 15551.78 348.20 53161.96 88888.00 2018-04-04 23:36:30.912 094 15551.81 348.21 53161.96 88888.00 2018-04-04 23:36:31.412 094 15551.78 348.23 53161.98 88888.00 2018-04-04 23:36:31.912 094 15551.83 348.20 53161.99 88888.00 2018-04-04 23:36:32.412 094 15551.84 348.17 53161.97 88888.00 2018-04-04 23:36:32.912 094 15551.81 348.16 53161.97 88888.00 2018-04-04 23:36:33.412 094 15551.81 348.16 53161.92 88888.00 2018-04-04 23:36:33.912 094 15551.85 348.17 53161.90 88888.00 2018-04-04 23:36:34.412 094 15551.85 348.17 53161.88 88888.00 2018-04-04 23:36:34.912 094 15551.85 348.19 53161.90 88888.00 2018-04-04 23:36:35.412 094 15551.87 348.21 53161.94 88888.00 2018-04-04 23:36:35.912 094 15551.90 348.19 53161.91 88888.00 2018-04-04 23:36:36.412 094 15551.92 348.19 53161.89 88888.00 2018-04-04 23:36:36.912 094 15551.91 348.20 53161.92 88888.00 2018-04-04 23:36:37.412 094 15551.94 348.23 53161.92 88888.00 2018-04-04 23:36:37.912 094 15551.96 348.24 53161.97 88888.00 2018-04-04 23:36:38.412 094 15552.01 348.25 53162.04 88888.00 2018-04-04 23:36:38.912 094 15552.07 348.28 53162.04 88888.00 2018-04-04 23:36:39.412 094 15552.08 348.29 53162.03 88888.00 2018-04-04 23:36:39.912 094 15552.12 348.31 53162.06 88888.00 2018-04-04 23:36:40.412 094 15552.11 348.34 53162.01 88888.00 2018-04-04 23:36:40.912 094 15552.08 348.35 53161.94 88888.00 2018-04-04 23:36:41.412 094 15552.11 348.37 53161.98 88888.00 2018-04-04 23:36:41.912 094 15552.11 348.40 53161.98 88888.00 2018-04-04 23:36:42.412 094 15552.11 348.41 53161.96 88888.00 2018-04-04 23:36:42.912 094 15552.12 348.43 53161.92 88888.00 2018-04-04 23:36:43.412 094 15552.13 348.42 53161.89 88888.00 2018-04-04 23:36:43.912 094 15552.17 348.45 53161.87 88888.00 2018-04-04 23:36:44.412 094 15552.19 348.46 53161.82 88888.00 2018-04-04 23:36:44.912 094 15552.21 348.45 53161.86 88888.00 2018-04-04 23:36:45.412 094 15552.25 348.46 53161.92 88888.00 2018-04-04 23:36:45.912 094 15552.31 348.51 53161.93 88888.00 2018-04-04 23:36:46.412 094 15552.35 348.52 53161.94 88888.00 2018-04-04 23:36:46.912 094 15552.34 348.52 53161.96 88888.00 2018-04-04 23:36:47.412 094 15552.28 348.54 53162.01 88888.00 2018-04-04 23:36:47.912 094 15552.25 348.55 53162.03 88888.00 2018-04-04 23:36:48.412 094 15552.28 348.54 53161.97 88888.00 2018-04-04 23:36:48.912 094 15552.29 348.61 53161.94 88888.00 2018-04-04 23:36:49.412 094 15552.28 348.66 53161.92 88888.00 2018-04-04 23:36:49.912 094 15552.32 348.67 53161.93 88888.00 2018-04-04 23:36:50.412 094 15552.35 348.71 53161.98 88888.00 2018-04-04 23:36:50.912 094 15552.30 348.71 53161.94 88888.00 2018-04-04 23:36:51.412 094 15552.27 348.74 53161.90 88888.00 2018-04-04 23:36:51.912 094 15552.25 348.77 53161.90 88888.00 2018-04-04 23:36:52.412 094 15552.26 348.76 53161.88 88888.00 2018-04-04 23:36:53.412 094 15552.23 348.81 53161.93 88888.00 2018-04-04 23:36:53.912 094 15552.26 348.84 53161.98 88888.00 2018-04-04 23:36:54.412 094 15552.30 348.82 53162.01 88888.00 2018-04-04 23:36:54.912 094 15552.29 348.84 53162.04 88888.00 2018-04-04 23:36:55.412 094 15552.34 348.84 53162.04 88888.00 2018-04-04 23:36:55.912 094 15552.36 348.82 53162.07 88888.00 2018-04-04 23:36:56.412 094 15552.36 348.83 53162.07 88888.00 2018-04-04 23:36:56.912 094 15552.37 348.84 53162.04 88888.00 2018-04-04 23:36:57.412 094 15552.35 348.85 53162.04 88888.00 2018-04-04 23:36:57.912 094 15552.30 348.86 53162.01 88888.00 2018-04-04 23:36:58.412 094 15552.32 348.89 53161.98 88888.00 2018-04-04 23:36:58.912 094 15552.30 348.92 53161.99 88888.00 2018-04-04 23:36:59.412 094 15552.29 348.91 53162.00 88888.00 2018-04-04 23:36:59.912 094 15552.27 348.89 53161.97 88888.00 2018-04-04 23:37:00.412 094 15552.28 348.89 53161.94 88888.00 2018-04-04 23:37:00.912 094 15552.31 348.91 53161.97 88888.00 2018-04-04 23:37:01.412 094 15552.31 348.90 53161.99 88888.00 2018-04-04 23:37:01.912 094 15552.28 348.92 53162.00 88888.00 2018-04-04 23:37:02.412 094 15552.31 348.91 53162.01 88888.00 2018-04-04 23:37:02.912 094 15552.31 348.90 53162.05 88888.00 2018-04-04 23:37:03.412 094 15552.31 348.90 53162.02 88888.00 2018-04-04 23:37:03.912 094 15552.29 348.91 53162.03 88888.00 2018-04-04 23:37:04.412 094 15552.31 348.91 53162.04 88888.00 2018-04-04 23:37:04.912 094 15552.27 348.90 53162.03 88888.00 2018-04-04 23:37:05.412 094 15552.25 348.87 53162.03 88888.00 2018-04-04 23:37:05.912 094 15552.23 348.84 53162.04 88888.00 2018-04-04 23:37:06.412 094 15552.18 348.83 53162.00 88888.00 2018-04-04 23:37:06.912 094 15552.20 348.89 53162.04 88888.00 2018-04-04 23:37:07.412 094 15552.18 348.89 53162.02 88888.00 2018-04-04 23:37:07.912 094 15552.19 348.85 53162.03 88888.00 2018-04-04 23:37:08.412 094 15552.17 348.84 53162.00 88888.00 2018-04-04 23:37:08.912 094 15552.19 348.87 53161.93 88888.00 2018-04-04 23:37:09.412 094 15552.20 348.92 53161.94 88888.00 2018-04-04 23:37:09.912 094 15552.18 348.92 53161.93 88888.00 2018-04-04 23:37:10.412 094 15552.18 348.90 53161.93 88888.00 2018-04-04 23:37:10.912 094 15552.12 348.89 53161.97 88888.00 2018-04-04 23:37:11.412 094 15552.16 348.85 53161.98 88888.00 2018-04-04 23:37:11.912 094 15552.17 348.85 53161.99 88888.00 2018-04-04 23:37:12.412 094 15552.12 348.85 53162.01 88888.00 2018-04-04 23:37:12.912 094 15552.13 348.82 53162.04 88888.00 2018-04-04 23:37:13.412 094 15552.11 348.83 53162.04 88888.00 2018-04-04 23:37:13.912 094 15552.12 348.85 53162.04 88888.00 2018-04-04 23:37:14.412 094 15552.18 348.87 53162.03 88888.00 2018-04-04 23:37:14.912 094 15552.17 348.84 53162.05 88888.00 2018-04-04 23:37:15.412 094 15552.18 348.80 53162.03 88888.00 2018-04-04 23:37:15.912 094 15552.20 348.80 53162.02 88888.00 2018-04-04 23:37:16.412 094 15552.11 348.81 53162.00 88888.00 2018-04-04 23:37:16.912 094 15552.11 348.77 53161.98 88888.00 2018-04-04 23:37:17.412 094 15552.13 348.76 53161.93 88888.00 2018-04-04 23:37:17.912 094 15552.16 348.73 53161.99 88888.00 2018-04-04 23:37:18.412 094 15552.13 348.71 53161.98 88888.00 2018-04-04 23:37:18.912 094 15552.12 348.73 53161.97 88888.00 2018-04-04 23:37:19.412 094 15552.12 348.76 53162.01 88888.00 2018-04-04 23:37:19.912 094 15552.10 348.75 53162.02 88888.00 2018-04-04 23:37:20.412 094 15552.10 348.72 53162.02 88888.00 2018-04-04 23:37:20.912 094 15552.12 348.76 53162.04 88888.00 2018-04-04 23:37:21.412 094 15552.16 348.75 53162.06 88888.00 2018-04-04 23:37:21.912 094 15552.17 348.69 53162.03 88888.00 2018-04-04 23:37:22.412 094 15552.09 348.69 53162.02 88888.00 2018-04-04 23:37:22.912 094 15552.11 348.67 53161.99 88888.00 2018-04-04 23:37:23.412 094 15552.09 348.68 53161.96 88888.00 2018-04-04 23:37:23.912 094 15552.11 348.68 53161.91 88888.00 2018-04-04 23:37:24.912 094 15552.18 348.73 53161.92 88888.00 2018-04-04 23:37:25.412 094 15552.18 348.72 53161.85 88888.00 2018-04-04 23:37:25.912 094 15552.14 348.72 53161.87 88888.00 2018-04-04 23:37:26.412 094 15552.20 348.75 53161.90 88888.00 2018-04-04 23:37:26.912 094 15552.21 348.73 53161.86 88888.00 2018-04-04 23:37:27.412 094 15552.23 348.69 53161.86 88888.00 2018-04-04 23:37:27.912 094 15552.22 348.68 53161.91 88888.00 2018-04-04 23:37:28.412 094 15552.21 348.69 53161.96 88888.00 2018-04-04 23:37:28.912 094 15552.28 348.71 53161.93 88888.00 2018-04-04 23:37:29.412 094 15552.36 348.71 53161.92 88888.00 2018-04-04 23:37:29.912 094 15552.32 348.73 53161.92 88888.00 2018-04-04 23:37:30.412 094 15552.30 348.72 53161.92 88888.00 2018-04-04 23:37:30.912 094 15552.37 348.75 53161.91 88888.00 2018-04-04 23:37:31.412 094 15552.34 348.74 53161.89 88888.00 2018-04-04 23:37:31.912 094 15552.32 348.73 53161.89 88888.00 2018-04-04 23:37:32.412 094 15552.36 348.69 53161.89 88888.00 2018-04-04 23:37:32.912 094 15552.39 348.73 53161.88 88888.00 2018-04-04 23:37:33.412 094 15552.34 348.73 53161.91 88888.00 2018-04-04 23:37:33.912 094 15552.38 348.74 53161.86 88888.00 2018-04-04 23:37:34.412 094 15552.44 348.72 53161.85 88888.00 2018-04-04 23:37:34.912 094 15552.44 348.69 53161.83 88888.00 2018-04-04 23:37:35.412 094 15552.40 348.73 53161.81 88888.00 2018-04-04 23:37:35.912 094 15552.47 348.75 53161.85 88888.00 2018-04-04 23:37:36.412 094 15552.49 348.75 53161.86 88888.00 2018-04-04 23:37:36.912 094 15552.53 348.76 53161.89 88888.00 2018-04-04 23:37:37.412 094 15552.55 348.80 53161.92 88888.00 2018-04-04 23:37:37.912 094 15552.56 348.81 53161.90 88888.00 2018-04-04 23:37:38.412 094 15552.55 348.84 53161.87 88888.00 2018-04-04 23:37:38.912 094 15552.56 348.84 53161.87 88888.00 2018-04-04 23:37:39.412 094 15552.66 348.81 53161.84 88888.00 2018-04-04 23:37:39.912 094 15552.71 348.82 53161.85 88888.00 2018-04-04 23:37:40.412 094 15552.68 348.81 53161.84 88888.00 2018-04-04 23:37:40.912 094 15552.64 348.83 53161.84 88888.00 2018-04-04 23:37:41.412 094 15552.65 348.85 53161.85 88888.00 2018-04-04 23:37:41.912 094 15552.66 348.83 53161.88 88888.00 2018-04-04 23:37:42.912 094 15552.71 348.81 53161.87 88888.00 2018-04-04 23:37:43.412 094 15552.72 348.80 53161.90 88888.00 2018-04-04 23:37:43.912 094 15552.67 348.81 53161.91 88888.00 2018-04-04 23:37:44.412 094 15552.73 348.80 53161.99 88888.00 2018-04-04 23:37:44.912 094 15552.74 348.81 53161.99 88888.00 2018-04-04 23:37:45.412 094 15552.75 348.85 53162.01 88888.00 2018-04-04 23:37:45.912 094 15552.71 348.85 53161.98 88888.00 2018-04-04 23:37:46.412 094 15552.74 348.84 53161.99 88888.00 2018-04-04 23:37:46.912 094 15552.77 348.83 53161.99 88888.00 2018-04-04 23:37:47.412 094 15552.75 348.84 53162.00 88888.00 2018-04-04 23:37:47.912 094 15552.71 348.89 53161.99 88888.00 2018-04-04 23:37:48.412 094 15552.74 348.89 53161.93 88888.00 2018-04-04 23:37:48.912 094 15552.78 348.90 53161.97 88888.00 2018-04-04 23:37:49.412 094 15552.78 348.90 53162.01 88888.00 2018-04-04 23:37:49.912 094 15552.83 348.90 53162.04 88888.00 2018-04-04 23:37:50.412 094 15552.87 348.92 53161.98 88888.00 2018-04-04 23:37:50.912 094 15552.84 348.95 53161.83 88888.00 2018-04-04 23:37:51.412 094 15552.81 348.97 53161.87 88888.00 2018-04-04 23:37:51.912 094 15552.85 348.99 53161.93 88888.00 2018-04-04 23:37:52.912 094 15552.86 348.94 53161.96 88888.00 2018-04-04 23:37:53.412 094 15552.85 348.94 53161.98 88888.00 2018-04-04 23:37:53.912 094 15552.87 349.01 53162.04 88888.00 2018-04-04 23:37:54.412 094 15552.84 349.03 53162.07 88888.00 2018-04-04 23:37:54.912 094 15552.82 349.06 53162.07 88888.00 2018-04-04 23:37:55.412 094 15552.86 349.04 53162.07 88888.00 2018-04-04 23:37:55.912 094 15552.86 349.06 53162.06 88888.00 2018-04-04 23:37:56.412 094 15552.85 349.03 53162.08 88888.00 2018-04-04 23:37:56.912 094 15552.81 349.06 53162.06 88888.00 2018-04-04 23:37:57.412 094 15552.82 349.07 53162.05 88888.00 2018-04-04 23:37:57.912 094 15552.85 349.08 53162.01 88888.00 2018-04-04 23:37:58.412 094 15552.81 349.10 53162.02 88888.00 2018-04-04 23:37:58.912 094 15552.80 349.13 53161.99 88888.00 2018-04-04 23:37:59.412 094 15552.78 349.15 53161.98 88888.00 2018-04-04 23:37:59.912 094 15552.75 349.13 53162.02 88888.00 2018-04-04 23:38:00.412 094 15552.77 349.16 53162.04 88888.00 2018-04-04 23:38:00.912 094 15552.76 349.13 53162.07 88888.00 2018-04-04 23:38:01.412 094 15552.78 349.12 53162.09 88888.00 2018-04-04 23:38:01.912 094 15552.77 349.16 53162.08 88888.00 2018-04-04 23:38:02.412 094 15552.76 349.15 53162.08 88888.00 2018-04-04 23:38:02.912 094 15552.76 349.12 53162.11 88888.00 2018-04-04 23:38:03.412 094 15552.74 349.13 53162.11 88888.00 2018-04-04 23:38:03.912 094 15552.74 349.13 53162.12 88888.00 2018-04-04 23:38:04.412 094 15552.72 349.16 53162.12 88888.00 2018-04-04 23:38:04.912 094 15552.74 349.16 53162.10 88888.00 2018-04-04 23:38:05.412 094 15552.68 349.12 53162.12 88888.00 2018-04-04 23:38:05.912 094 15552.72 349.12 53162.10 88888.00 2018-04-04 23:38:06.412 094 15552.72 349.12 53162.12 88888.00 2018-04-04 23:38:06.912 094 15552.67 349.16 53162.14 88888.00 2018-04-04 23:38:07.412 094 15552.68 349.16 53162.16 88888.00 2018-04-04 23:38:07.912 094 15552.68 349.16 53162.13 88888.00 2018-04-04 23:38:08.412 094 15552.69 349.15 53162.16 88888.00 2018-04-04 23:38:08.912 094 15552.66 349.15 53162.18 88888.00 2018-04-04 23:38:09.412 094 15552.63 349.16 53162.16 88888.00 2018-04-04 23:38:09.912 094 15552.62 349.18 53162.23 88888.00 2018-04-04 23:38:10.412 094 15552.58 349.16 53162.28 88888.00 2018-04-04 23:38:10.912 094 15552.60 349.15 53162.26 88888.00 2018-04-04 23:38:11.412 094 15552.66 349.17 53162.24 88888.00 2018-04-04 23:38:11.912 094 15552.66 349.16 53162.21 88888.00 2018-04-04 23:38:12.412 094 15552.67 349.11 53162.22 88888.00 2018-04-04 23:38:12.912 094 15552.65 349.09 53162.20 88888.00 2018-04-04 23:38:13.412 094 15552.63 349.13 53162.19 88888.00 2018-04-04 23:38:13.912 094 15552.64 349.17 53162.18 88888.00 2018-04-04 23:38:14.412 094 15552.62 349.12 53162.24 88888.00 2018-04-04 23:38:14.912 094 15552.63 349.09 53162.25 88888.00 2018-04-04 23:38:15.412 094 15552.60 349.09 53162.24 88888.00 2018-04-04 23:38:16.412 094 15552.59 349.07 53162.18 88888.00 2018-04-04 23:38:16.912 094 15552.59 349.09 53162.14 88888.00 2018-04-04 23:38:17.412 094 15552.58 349.10 53162.16 88888.00 2018-04-04 23:38:17.912 094 15552.62 349.08 53162.18 88888.00 2018-04-04 23:38:18.412 094 15552.64 349.04 53162.20 88888.00 2018-04-04 23:38:18.912 094 15552.65 349.04 53162.22 88888.00 2018-04-04 23:38:19.412 094 15552.67 349.04 53162.22 88888.00 2018-04-04 23:38:19.912 094 15552.63 349.04 53162.22 88888.00 2018-04-04 23:38:20.412 094 15552.59 349.02 53162.21 88888.00 2018-04-04 23:38:20.912 094 15552.57 349.02 53162.18 88888.00 2018-04-04 23:38:21.412 094 15552.54 349.02 53162.14 88888.00 2018-04-04 23:38:21.912 094 15552.53 349.02 53162.12 88888.00 2018-04-04 23:38:22.412 094 15552.54 349.04 53162.14 88888.00 2018-04-04 23:38:22.912 094 15552.56 349.03 53162.16 88888.00 2018-04-04 23:38:23.412 094 15552.54 349.01 53162.18 88888.00 2018-04-04 23:38:23.912 094 15552.53 348.99 53162.11 88888.00 2018-04-04 23:38:24.412 094 15552.56 348.98 53162.02 88888.00 2018-04-04 23:38:24.912 094 15552.55 349.01 53162.06 88888.00 2018-04-04 23:38:25.412 094 15552.53 349.06 53162.09 88888.00 2018-04-04 23:38:25.912 094 15552.55 349.03 53162.13 88888.00 2018-04-04 23:38:26.412 094 15552.50 349.03 53162.12 88888.00 2018-04-04 23:38:26.912 094 15552.52 349.00 53162.09 88888.00 2018-04-04 23:38:27.412 094 15552.49 348.93 53162.10 88888.00 2018-04-04 23:38:27.912 094 15552.47 348.90 53162.09 88888.00 2018-04-04 23:38:28.412 094 15552.41 348.87 53162.09 88888.00 2018-04-04 23:38:28.912 094 15552.39 348.90 53162.16 88888.00 2018-04-04 23:38:29.412 094 15552.46 348.92 53162.18 88888.00 2018-04-04 23:38:29.912 094 15552.53 348.92 53162.16 88888.00 2018-04-04 23:38:30.412 094 15552.45 348.87 53162.16 88888.00 2018-04-04 23:38:30.912 094 15552.46 348.87 53162.16 88888.00 2018-04-04 23:38:31.412 094 15552.46 348.90 53162.12 88888.00 2018-04-04 23:38:31.912 094 15552.48 348.87 53162.11 88888.00 2018-04-04 23:38:32.412 094 15552.47 348.90 53162.10 88888.00 2018-04-04 23:38:32.912 094 15552.47 348.85 53162.05 88888.00 2018-04-04 23:38:33.412 094 15552.47 348.82 53162.06 88888.00 2018-04-04 23:38:33.912 094 15552.52 348.80 53162.04 88888.00 2018-04-04 23:38:34.412 094 15552.47 348.85 53162.03 88888.00 2018-04-04 23:38:34.912 094 15552.48 348.87 53162.04 88888.00 2018-04-04 23:38:35.412 094 15552.49 348.87 53162.11 88888.00 2018-04-04 23:38:35.912 094 15552.49 348.87 53162.13 88888.00 2018-04-04 23:38:36.412 094 15552.48 348.86 53162.10 88888.00 2018-04-04 23:38:36.912 094 15552.50 348.90 53162.13 88888.00 2018-04-04 23:38:37.412 094 15552.44 348.90 53162.12 88888.00 2018-04-04 23:38:37.912 094 15552.40 348.87 53162.05 88888.00 2018-04-04 23:38:38.412 094 15552.43 348.90 53162.06 88888.00 2018-04-04 23:38:38.912 094 15552.46 348.90 53162.06 88888.00 2018-04-04 23:38:39.412 094 15552.44 348.91 53162.06 88888.00 2018-04-04 23:38:39.912 094 15552.44 348.94 53162.07 88888.00 2018-04-04 23:38:40.412 094 15552.45 348.94 53162.07 88888.00 2018-04-04 23:38:40.912 094 15552.45 348.90 53162.03 88888.00 2018-04-04 23:38:41.412 094 15552.46 348.94 53161.99 88888.00 2018-04-04 23:38:41.912 094 15552.48 348.97 53161.97 88888.00 2018-04-04 23:38:42.412 094 15552.49 348.95 53161.98 88888.00 2018-04-04 23:38:42.912 094 15552.44 348.98 53162.04 88888.00 2018-04-04 23:38:43.412 094 15552.40 349.00 53162.14 88888.00 2018-04-04 23:38:43.912 094 15552.37 349.04 53162.23 88888.00 2018-04-04 23:38:44.412 094 15552.36 349.06 53162.23 88888.00 2018-04-04 23:38:44.912 094 15552.36 349.03 53162.18 88888.00 2018-04-04 23:38:45.412 094 15552.36 349.04 53162.16 88888.00 2018-04-04 23:38:45.912 094 15552.35 349.03 53162.17 88888.00 2018-04-04 23:38:46.412 094 15552.35 349.04 53162.19 88888.00 2018-04-04 23:38:46.912 094 15552.30 349.10 53162.18 88888.00 2018-04-04 23:38:47.412 094 15552.29 349.16 53162.16 88888.00 2018-04-04 23:38:47.912 094 15552.26 349.17 53162.14 88888.00 2018-04-04 23:38:48.412 094 15552.21 349.19 53162.17 88888.00 2018-04-04 23:38:48.912 094 15552.26 349.19 53162.19 88888.00 2018-04-04 23:38:49.412 094 15552.27 349.12 53162.22 88888.00 2018-04-04 23:38:49.912 094 15552.22 349.10 53162.20 88888.00 2018-04-04 23:38:50.412 094 15552.17 349.12 53162.19 88888.00 2018-04-04 23:38:50.912 094 15552.13 349.13 53162.22 88888.00 2018-04-04 23:38:51.412 094 15552.16 349.16 53162.22 88888.00 2018-04-04 23:38:51.912 094 15552.11 349.12 53162.28 88888.00 2018-04-04 23:38:52.412 094 15552.04 349.13 53162.37 88888.00 2018-04-04 23:38:52.912 094 15552.05 349.16 53162.35 88888.00 2018-04-04 23:38:53.412 094 15552.04 349.12 53162.34 88888.00 2018-04-04 23:38:53.912 094 15551.99 349.09 53162.32 88888.00 2018-04-04 23:38:54.412 094 15552.02 349.07 53162.34 88888.00 2018-04-04 23:38:54.912 094 15552.02 349.08 53162.34 88888.00 2018-04-04 23:38:55.912 094 15551.92 349.09 53162.33 88888.00 2018-04-04 23:38:56.412 094 15551.92 349.10 53162.35 88888.00 2018-04-04 23:38:56.912 094 15551.95 349.07 53162.35 88888.00 2018-04-04 23:38:57.912 094 15551.95 349.04 53162.31 88888.00 2018-04-04 23:38:58.412 094 15551.93 349.03 53162.25 88888.00 2018-04-04 23:38:58.912 094 15551.92 348.99 53162.24 88888.00 2018-04-04 23:38:59.412 094 15551.90 348.98 53162.27 88888.00 2018-04-04 23:38:59.912 094 15551.91 348.97 53162.29 88888.00 2018-04-04 23:39:00.412 094 15551.95 348.97 53162.29 88888.00 2018-04-04 23:39:00.912 094 15551.96 348.93 53162.30 88888.00 2018-04-04 23:39:01.412 094 15551.96 348.94 53162.31 88888.00 2018-04-04 23:39:01.912 094 15551.99 348.92 53162.32 88888.00 2018-04-04 23:39:02.412 094 15551.98 348.90 53162.26 88888.00 2018-04-04 23:39:02.912 094 15551.94 348.90 53162.28 88888.00 2018-04-04 23:39:03.412 094 15551.98 348.89 53162.29 88888.00 2018-04-04 23:39:03.912 094 15552.01 348.89 53162.33 88888.00 2018-04-04 23:39:04.412 094 15551.95 348.86 53162.34 88888.00 2018-04-04 23:39:04.912 094 15551.96 348.84 53162.32 88888.00 2018-04-04 23:39:05.412 094 15551.99 348.86 53162.28 88888.00 2018-04-04 23:39:05.912 094 15551.96 348.89 53162.24 88888.00 2018-04-04 23:39:06.412 094 15552.02 348.89 53162.13 88888.00 2018-04-04 23:39:06.912 094 15552.05 348.84 53162.11 88888.00 2018-04-04 23:39:07.412 094 15552.03 348.83 53162.20 88888.00 2018-04-04 23:39:07.912 094 15552.04 348.83 53162.23 88888.00 2018-04-04 23:39:08.412 094 15552.08 348.85 53162.24 88888.00 2018-04-04 23:39:08.912 094 15552.11 348.89 53162.23 88888.00 2018-04-04 23:39:09.412 094 15552.09 348.91 53162.18 88888.00 2018-04-04 23:39:09.912 094 15552.07 348.91 53162.17 88888.00 2018-04-04 23:39:10.412 094 15552.07 348.95 53162.18 88888.00 2018-04-04 23:39:10.912 094 15552.11 348.99 53162.13 88888.00 2018-04-04 23:39:11.412 094 15552.14 349.01 53162.13 88888.00 2018-04-04 23:39:11.912 094 15552.19 349.03 53162.11 88888.00 2018-04-04 23:39:12.412 094 15552.17 349.06 53162.09 88888.00 2018-04-04 23:39:12.912 094 15552.16 349.09 53162.08 88888.00 2018-04-04 23:39:13.412 094 15552.13 349.08 53162.07 88888.00 2018-04-04 23:39:13.912 094 15552.14 349.09 53162.04 88888.00 2018-04-04 23:39:14.412 094 15552.16 349.16 53162.02 88888.00 2018-04-04 23:39:14.912 094 15552.12 349.19 53162.00 88888.00 2018-04-04 23:39:15.412 094 15552.16 349.21 53161.99 88888.00 2018-04-04 23:39:15.912 094 15552.13 349.25 53161.98 88888.00 2018-04-04 23:39:16.412 094 15552.16 349.27 53162.00 88888.00 2018-04-04 23:39:16.912 094 15552.19 349.28 53162.04 88888.00 2018-04-04 23:39:17.412 094 15552.18 349.32 53162.09 88888.00 2018-04-04 23:39:17.912 094 15552.16 349.34 53162.11 88888.00 2018-04-04 23:39:18.412 094 15552.17 349.33 53162.09 88888.00 2018-04-04 23:39:18.912 094 15552.23 349.32 53162.11 88888.00 2018-04-04 23:39:19.412 094 15552.21 349.35 53162.10 88888.00 2018-04-04 23:39:19.912 094 15552.17 349.32 53162.14 88888.00 2018-04-04 23:39:20.412 094 15552.13 349.30 53162.11 88888.00 2018-04-04 23:39:20.912 094 15552.09 349.35 53162.10 88888.00 2018-04-04 23:39:21.412 094 15552.14 349.37 53162.12 88888.00 2018-04-04 23:39:21.912 094 15552.12 349.37 53162.14 88888.00 2018-04-04 23:39:22.412 094 15552.12 349.37 53162.11 88888.00 2018-04-04 23:39:22.912 094 15552.13 349.36 53162.08 88888.00 2018-04-04 23:39:23.412 094 15552.14 349.34 53162.06 88888.00 2018-04-04 23:39:23.912 094 15552.11 349.33 53162.08 88888.00 2018-04-04 23:39:24.412 094 15552.11 349.38 53162.12 88888.00 2018-04-04 23:39:24.912 094 15552.16 349.41 53162.11 88888.00 2018-04-04 23:39:25.412 094 15552.16 349.44 53162.13 88888.00 2018-04-04 23:39:25.912 094 15552.17 349.43 53162.23 88888.00 2018-04-04 23:39:26.412 094 15552.22 349.41 53162.30 88888.00 2018-04-04 23:39:26.912 094 15552.25 349.41 53162.26 88888.00 2018-04-04 23:39:27.412 094 15552.20 349.40 53162.25 88888.00 2018-04-04 23:39:27.912 094 15552.17 349.36 53162.24 88888.00 2018-04-04 23:39:28.412 094 15552.20 349.35 53162.23 88888.00 2018-04-04 23:39:28.912 094 15552.18 349.37 53162.24 88888.00 2018-04-04 23:39:29.412 094 15552.16 349.37 53162.26 88888.00 2018-04-04 23:39:29.912 094 15552.14 349.38 53162.25 88888.00 2018-04-04 23:39:30.412 094 15552.17 349.40 53162.22 88888.00 2018-04-04 23:39:30.912 094 15552.18 349.37 53162.26 88888.00 2018-04-04 23:39:31.412 094 15552.20 349.34 53162.21 88888.00 2018-04-04 23:39:31.912 094 15552.25 349.34 53162.16 88888.00 2018-04-04 23:39:32.412 094 15552.23 349.35 53162.18 88888.00 2018-04-04 23:39:32.912 094 15552.29 349.33 53162.22 88888.00 2018-04-04 23:39:33.412 094 15552.30 349.33 53162.23 88888.00 2018-04-04 23:39:33.912 094 15552.23 349.29 53162.21 88888.00 2018-04-04 23:39:34.412 094 15552.21 349.34 53162.28 88888.00 2018-04-04 23:39:34.912 094 15552.26 349.33 53162.34 88888.00 2018-04-04 23:39:35.412 094 15552.29 349.32 53162.33 88888.00 2018-04-04 23:39:35.912 094 15552.34 349.34 53162.33 88888.00 2018-04-04 23:39:36.412 094 15552.32 349.35 53162.30 88888.00 2018-04-04 23:39:36.912 094 15552.37 349.36 53162.29 88888.00 2018-04-04 23:39:37.412 094 15552.36 349.34 53162.35 88888.00 2018-04-04 23:39:37.912 094 15552.38 349.34 53162.41 88888.00 2018-04-04 23:39:38.412 094 15552.38 349.34 53162.46 88888.00 2018-04-04 23:39:39.412 094 15552.29 349.35 53162.34 88888.00 2018-04-04 23:39:39.912 094 15552.28 349.35 53162.29 88888.00 2018-04-04 23:39:40.412 094 15552.34 349.38 53162.27 88888.00 2018-04-04 23:39:40.912 094 15552.38 349.42 53162.26 88888.00 2018-04-04 23:39:41.412 094 15552.38 349.41 53162.25 88888.00 2018-04-04 23:39:41.912 094 15552.36 349.44 53162.26 88888.00 2018-04-04 23:39:42.412 094 15552.43 349.46 53162.35 88888.00 2018-04-04 23:39:42.912 094 15552.45 349.46 53162.40 88888.00 2018-04-04 23:39:43.412 094 15552.46 349.46 53162.46 88888.00 2018-04-04 23:39:43.912 094 15552.47 349.50 53162.48 88888.00 2018-04-04 23:39:44.412 094 15552.48 349.52 53162.48 88888.00 2018-04-04 23:39:44.912 094 15552.45 349.52 53162.48 88888.00 2018-04-04 23:39:45.412 094 15552.45 349.50 53162.46 88888.00 2018-04-04 23:39:45.912 094 15552.43 349.45 53162.43 88888.00 2018-04-04 23:39:46.412 094 15552.44 349.47 53162.42 88888.00 2018-04-04 23:39:46.912 094 15552.44 349.53 53162.45 88888.00 2018-04-04 23:39:47.412 094 15552.43 349.62 53162.50 88888.00 2018-04-04 23:39:47.912 094 15552.39 349.70 53162.48 88888.00 2018-04-04 23:39:48.412 094 15552.41 349.72 53162.47 88888.00 2018-04-04 23:39:49.412 094 15552.41 349.76 53162.40 88888.00 2018-04-04 23:39:49.912 094 15552.41 349.75 53162.43 88888.00 2018-04-04 23:39:50.412 094 15552.43 349.75 53162.49 88888.00 2018-04-04 23:39:50.912 094 15552.43 349.79 53162.54 88888.00 2018-04-04 23:39:51.412 094 15552.48 349.80 53162.51 88888.00 2018-04-04 23:39:51.912 094 15552.46 349.85 53162.49 88888.00 2018-04-04 23:39:52.412 094 15552.40 349.82 53162.50 88888.00 2018-04-04 23:39:52.912 094 15552.43 349.84 53162.53 88888.00 2018-04-04 23:39:53.412 094 15552.41 349.86 53162.52 88888.00 2018-04-04 23:39:53.912 094 15552.45 349.86 53162.51 88888.00 2018-04-04 23:39:54.412 094 15552.47 349.84 53162.48 88888.00 2018-04-04 23:39:54.912 094 15552.47 349.84 53162.53 88888.00 2018-04-04 23:39:55.412 094 15552.44 349.78 53162.50 88888.00 2018-04-04 23:39:55.912 094 15552.47 349.79 53162.46 88888.00 2018-04-04 23:39:56.412 094 15552.45 349.82 53162.45 88888.00 2018-04-04 23:39:56.912 094 15552.43 349.80 53162.40 88888.00 2018-04-04 23:39:57.412 094 15552.40 349.80 53162.39 88888.00 2018-04-04 23:39:57.912 094 15552.46 349.84 53162.42 88888.00 2018-04-04 23:39:58.412 094 15552.49 349.84 53162.42 88888.00 2018-04-04 23:39:58.912 094 15552.48 349.84 53162.45 88888.00 2018-04-04 23:39:59.412 094 15552.53 349.82 53162.45 88888.00 2018-04-04 23:39:59.912 094 15552.56 349.78 53162.44 88888.00 2018-04-04 23:40:00.412 094 15552.56 349.81 53162.49 88888.00 2018-04-04 23:40:00.912 094 15552.53 349.80 53162.46 88888.00 2018-04-04 23:40:01.412 094 15552.55 349.80 53162.45 88888.00 2018-04-04 23:40:01.912 094 15552.62 349.82 53162.41 88888.00 2018-04-04 23:40:02.412 094 15552.60 349.86 53162.38 88888.00 2018-04-04 23:40:02.912 094 15552.58 349.90 53162.37 88888.00 2018-04-04 23:40:03.412 094 15552.60 349.88 53162.37 88888.00 2018-04-04 23:40:03.912 094 15552.64 349.93 53162.38 88888.00 2018-04-04 23:40:04.412 094 15552.67 349.96 53162.40 88888.00 2018-04-04 23:40:04.912 094 15552.68 349.96 53162.42 88888.00 2018-04-04 23:40:05.412 094 15552.76 349.94 53162.37 88888.00 2018-04-04 23:40:05.912 094 15552.76 349.96 53162.30 88888.00 2018-04-04 23:40:06.412 094 15552.73 349.99 53162.32 88888.00 2018-04-04 23:40:06.912 094 15552.72 350.02 53162.33 88888.00 2018-04-04 23:40:07.412 094 15552.73 350.04 53162.32 88888.00 2018-04-04 23:40:07.912 094 15552.74 350.06 53162.39 88888.00 2018-04-04 23:40:08.412 094 15552.80 350.10 53162.42 88888.00 2018-04-04 23:40:08.912 094 15552.80 350.12 53162.41 88888.00 2018-04-04 23:40:09.412 094 15552.74 350.06 53162.38 88888.00 2018-04-04 23:40:09.912 094 15552.75 350.08 53162.29 88888.00 2018-04-04 23:40:10.412 094 15552.78 350.14 53162.28 88888.00 2018-04-04 23:40:10.912 094 15552.80 350.18 53162.30 88888.00 2018-04-04 23:40:11.412 094 15552.86 350.14 53162.30 88888.00 2018-04-04 23:40:11.912 094 15552.89 350.13 53162.31 88888.00 2018-04-04 23:40:12.412 094 15552.89 350.18 53162.41 88888.00 2018-04-04 23:40:12.912 094 15552.86 350.22 53162.34 88888.00 2018-04-04 23:40:13.412 094 15552.91 350.22 53162.33 88888.00 2018-04-04 23:40:13.912 094 15552.92 350.27 53162.33 88888.00 2018-04-04 23:40:14.412 094 15552.94 350.29 53162.29 88888.00 2018-04-04 23:40:14.912 094 15552.92 350.28 53162.30 88888.00 2018-04-04 23:40:15.412 094 15552.91 350.28 53162.37 88888.00 2018-04-04 23:40:15.912 094 15552.90 350.31 53162.41 88888.00 2018-04-04 23:40:16.412 094 15552.92 350.28 53162.44 88888.00 2018-04-04 23:40:16.912 094 15552.99 350.25 53162.47 88888.00 2018-04-04 23:40:17.412 094 15553.04 350.29 53162.51 88888.00 2018-04-04 23:40:17.912 094 15553.05 350.27 53162.50 88888.00 2018-04-04 23:40:18.412 094 15553.04 350.31 53162.50 88888.00 2018-04-04 23:40:18.912 094 15552.99 350.33 53162.48 88888.00 2018-04-04 23:40:19.412 094 15552.95 350.29 53162.41 88888.00 2018-04-04 23:40:19.912 094 15552.95 350.33 53162.44 88888.00 2018-04-04 23:40:20.912 094 15552.95 350.40 53162.42 88888.00 2018-04-04 23:40:21.412 094 15552.96 350.45 53162.41 88888.00 2018-04-04 23:40:21.912 094 15552.95 350.39 53162.38 88888.00 2018-04-04 23:40:22.412 094 15552.99 350.42 53162.33 88888.00 2018-04-04 23:40:22.912 094 15553.00 350.42 53162.35 88888.00 2018-04-04 23:40:23.412 094 15552.96 350.41 53162.37 88888.00 2018-04-04 23:40:23.912 094 15552.96 350.40 53162.41 88888.00 2018-04-04 23:40:24.412 094 15552.98 350.40 53162.47 88888.00 2018-04-04 23:40:24.912 094 15553.01 350.38 53162.46 88888.00 2018-04-04 23:40:25.412 094 15553.02 350.38 53162.43 88888.00 2018-04-04 23:40:25.912 094 15553.00 350.38 53162.48 88888.00 2018-04-04 23:40:26.412 094 15553.11 350.37 53162.49 88888.00 2018-04-04 23:40:26.912 094 15553.13 350.39 53162.43 88888.00 2018-04-04 23:40:27.412 094 15553.09 350.37 53162.44 88888.00 2018-04-04 23:40:27.912 094 15553.09 350.37 53162.45 88888.00 2018-04-04 23:40:28.412 094 15553.10 350.36 53162.50 88888.00 2018-04-04 23:40:28.912 094 15553.13 350.37 53162.49 88888.00 2018-04-04 23:40:29.412 094 15553.08 350.38 53162.48 88888.00 2018-04-04 23:40:29.912 094 15553.07 350.37 53162.55 88888.00 2018-04-04 23:40:30.412 094 15553.07 350.34 53162.57 88888.00 2018-04-04 23:40:30.912 094 15553.04 350.32 53162.54 88888.00 2018-04-04 23:40:31.412 094 15553.08 350.22 53162.58 88888.00 2018-04-04 23:40:31.912 094 15553.14 350.24 53162.60 88888.00 2018-04-04 23:40:32.412 094 15553.16 350.30 53162.65 88888.00 2018-04-04 23:40:32.912 094 15553.17 350.34 53162.68 88888.00 2018-04-04 23:40:33.412 094 15553.18 350.34 53162.67 88888.00 2018-04-04 23:40:33.912 094 15553.14 350.33 53162.65 88888.00 2018-04-04 23:40:34.412 094 15553.17 350.33 53162.65 88888.00 2018-04-04 23:40:34.912 094 15553.16 350.32 53162.65 88888.00 2018-04-04 23:40:35.412 094 15553.16 350.32 53162.62 88888.00 2018-04-04 23:40:35.913 094 15553.17 350.36 53162.60 88888.00 2018-04-04 23:40:36.413 094 15553.19 350.36 53162.59 88888.00 2018-04-04 23:40:36.913 094 15553.20 350.37 53162.60 88888.00 2018-04-04 23:40:37.413 094 15553.23 350.36 53162.61 88888.00 2018-04-04 23:40:37.913 094 15553.22 350.34 53162.62 88888.00 2018-04-04 23:40:38.413 094 15553.26 350.37 53162.60 88888.00 2018-04-04 23:40:38.913 094 15553.28 350.39 53162.58 88888.00 2018-04-04 23:40:39.413 094 15553.26 350.39 53162.57 88888.00 2018-04-04 23:40:39.913 094 15553.25 350.41 53162.51 88888.00 2018-04-04 23:40:40.413 094 15553.28 350.41 53162.53 88888.00 2018-04-04 23:40:40.913 094 15553.23 350.39 53162.58 88888.00 2018-04-04 23:40:41.413 094 15553.22 350.40 53162.59 88888.00 2018-04-04 23:40:41.913 094 15553.28 350.42 53162.57 88888.00 2018-04-04 23:40:42.413 094 15553.35 350.44 53162.49 88888.00 2018-04-04 23:40:42.913 094 15553.39 350.44 53162.52 88888.00 2018-04-04 23:40:43.413 094 15553.40 350.47 53162.51 88888.00 2018-04-04 23:40:43.913 094 15553.45 350.46 53162.51 88888.00 2018-04-04 23:40:44.413 094 15553.41 350.50 53162.47 88888.00 2018-04-04 23:40:44.913 094 15553.39 350.53 53162.49 88888.00 2018-04-04 23:40:45.413 094 15553.43 350.51 53162.50 88888.00 2018-04-04 23:40:45.913 094 15553.45 350.51 53162.58 88888.00 2018-04-04 23:40:46.413 094 15553.44 350.53 53162.57 88888.00 2018-04-04 23:40:46.913 094 15553.46 350.59 53162.53 88888.00 2018-04-04 23:40:47.413 094 15553.48 350.59 53162.46 88888.00 2018-04-04 23:40:47.913 094 15553.54 350.63 53162.47 88888.00 2018-04-04 23:40:48.413 094 15553.53 350.60 53162.47 88888.00 2018-04-04 23:40:48.913 094 15553.53 350.65 53162.46 88888.00 2018-04-04 23:40:49.413 094 15553.55 350.67 53162.50 88888.00 2018-04-04 23:40:49.913 094 15553.56 350.64 53162.54 88888.00 2018-04-04 23:40:50.413 094 15553.55 350.64 53162.61 88888.00 2018-04-04 23:40:50.913 094 15553.55 350.67 53162.60 88888.00 2018-04-04 23:40:51.413 094 15553.55 350.72 53162.57 88888.00 2018-04-04 23:40:52.413 094 15553.56 350.72 53162.51 88888.00 2018-04-04 23:40:52.913 094 15553.52 350.71 53162.53 88888.00 2018-04-04 23:40:53.413 094 15553.49 350.71 53162.58 88888.00 2018-04-04 23:40:53.913 094 15553.49 350.72 53162.58 88888.00 2018-04-04 23:40:54.413 094 15553.52 350.74 53162.60 88888.00 2018-04-04 23:40:54.913 094 15553.52 350.74 53162.61 88888.00 2018-04-04 23:40:55.413 094 15553.54 350.74 53162.57 88888.00 2018-04-04 23:40:55.913 094 15553.57 350.73 53162.51 88888.00 2018-04-04 23:40:56.413 094 15553.55 350.72 53162.51 88888.00 2018-04-04 23:40:56.913 094 15553.48 350.70 53162.52 88888.00 2018-04-04 23:40:57.413 094 15553.45 350.70 53162.53 88888.00 2018-04-04 23:40:57.913 094 15553.48 350.70 53162.57 88888.00 2018-04-04 23:40:58.413 094 15553.53 350.71 53162.59 88888.00 2018-04-04 23:40:58.913 094 15553.53 350.67 53162.59 88888.00 2018-04-04 23:40:59.413 094 15553.50 350.71 53162.62 88888.00 2018-04-04 23:40:59.913 094 15553.52 350.68 53162.62 88888.00 2018-04-04 23:41:00.413 094 15553.59 350.64 53162.65 88888.00 2018-04-04 23:41:00.913 094 15553.56 350.64 53162.63 88888.00 2018-04-04 23:41:01.413 094 15553.53 350.68 53162.62 88888.00 2018-04-04 23:41:02.413 094 15553.54 350.67 53162.68 88888.00 2018-04-04 23:41:02.913 094 15553.57 350.67 53162.68 88888.00 2018-04-04 23:41:03.413 094 15553.58 350.67 53162.68 88888.00 2018-04-04 23:41:03.913 094 15553.52 350.71 53162.63 88888.00 2018-04-04 23:41:04.413 094 15553.54 350.74 53162.60 88888.00 2018-04-04 23:41:04.913 094 15553.57 350.72 53162.65 88888.00 2018-04-04 23:41:05.413 094 15553.57 350.72 53162.73 88888.00 2018-04-04 23:41:05.913 094 15553.59 350.70 53162.73 88888.00 2018-04-04 23:41:06.413 094 15553.54 350.71 53162.70 88888.00 2018-04-04 23:41:06.913 094 15553.54 350.73 53162.73 88888.00 2018-04-04 23:41:07.413 094 15553.58 350.70 53162.71 88888.00 2018-04-04 23:41:07.913 094 15553.58 350.73 53162.72 88888.00 2018-04-04 23:41:08.413 094 15553.58 350.72 53162.72 88888.00 2018-04-04 23:41:08.913 094 15553.61 350.70 53162.70 88888.00 2018-04-04 23:41:09.413 094 15553.63 350.70 53162.72 88888.00 2018-04-04 23:41:09.913 094 15553.57 350.67 53162.71 88888.00 2018-04-04 23:41:10.413 094 15553.58 350.68 53162.70 88888.00 2018-04-04 23:41:10.913 094 15553.58 350.74 53162.75 88888.00 2018-04-04 23:41:11.413 094 15553.58 350.76 53162.71 88888.00 2018-04-04 23:41:11.913 094 15553.59 350.77 53162.65 88888.00 2018-04-04 23:41:12.413 094 15553.59 350.73 53162.61 88888.00 2018-04-04 23:41:12.913 094 15553.56 350.73 53162.60 88888.00 2018-04-04 23:41:13.413 094 15553.58 350.74 53162.66 88888.00 2018-04-04 23:41:13.913 094 15553.59 350.75 53162.73 88888.00 2018-04-04 23:41:14.413 094 15553.56 350.73 53162.73 88888.00 2018-04-04 23:41:14.913 094 15553.61 350.73 53162.77 88888.00 2018-04-04 23:41:15.413 094 15553.64 350.79 53162.78 88888.00 2018-04-04 23:41:15.913 094 15553.65 350.83 53162.74 88888.00 2018-04-04 23:41:16.413 094 15553.70 350.80 53162.74 88888.00 2018-04-04 23:41:16.913 094 15553.63 350.75 53162.77 88888.00 2018-04-04 23:41:17.413 094 15553.59 350.80 53162.79 88888.00 2018-04-04 23:41:17.913 094 15553.58 350.77 53162.81 88888.00 2018-04-04 23:41:18.413 094 15553.56 350.80 53162.77 88888.00 2018-04-04 23:41:18.913 094 15553.55 350.81 53162.78 88888.00 2018-04-04 23:41:19.413 094 15553.50 350.81 53162.77 88888.00 2018-04-04 23:41:19.913 094 15553.55 350.79 53162.75 88888.00 2018-04-04 23:41:20.413 094 15553.56 350.75 53162.80 88888.00 2018-04-04 23:41:20.913 094 15553.55 350.74 53162.85 88888.00 2018-04-04 23:41:21.413 094 15553.58 350.77 53162.83 88888.00 2018-04-04 23:41:21.913 094 15553.57 350.82 53162.81 88888.00 2018-04-04 23:41:22.413 094 15553.57 350.79 53162.85 88888.00 2018-04-04 23:41:22.913 094 15553.59 350.77 53162.88 88888.00 2018-04-04 23:41:23.413 094 15553.61 350.79 53162.85 88888.00 2018-04-04 23:41:23.913 094 15553.65 350.83 53162.88 88888.00 2018-04-04 23:41:24.413 094 15553.57 350.85 53162.91 88888.00 2018-04-04 23:41:24.913 094 15553.54 350.84 53162.92 88888.00 2018-04-04 23:41:25.413 094 15553.50 350.85 53162.87 88888.00 2018-04-04 23:41:25.913 094 15553.49 350.77 53162.88 88888.00 2018-04-04 23:41:26.413 094 15553.50 350.80 53162.82 88888.00 2018-04-04 23:41:26.913 094 15553.47 350.79 53162.80 88888.00 2018-04-04 23:41:27.413 094 15553.46 350.82 53162.86 88888.00 2018-04-04 23:41:27.913 094 15553.50 350.80 53162.83 88888.00 2018-04-04 23:41:28.413 094 15553.52 350.80 53162.82 88888.00 2018-04-04 23:41:28.913 094 15553.52 350.80 53162.84 88888.00 2018-04-04 23:41:29.413 094 15553.57 350.80 53162.83 88888.00 2018-04-04 23:41:29.913 094 15553.55 350.80 53162.80 88888.00 2018-04-04 23:41:30.413 094 15553.54 350.79 53162.82 88888.00 2018-04-04 23:41:30.913 094 15553.52 350.77 53162.82 88888.00 2018-04-04 23:41:31.413 094 15553.53 350.82 53162.87 88888.00 2018-04-04 23:41:31.913 094 15553.53 350.82 53162.88 88888.00 2018-04-04 23:41:32.413 094 15553.50 350.76 53162.90 88888.00 2018-04-04 23:41:32.913 094 15553.50 350.75 53162.91 88888.00 2018-04-04 23:41:33.913 094 15553.48 350.74 53162.92 88888.00 2018-04-04 23:41:34.413 094 15553.46 350.73 53162.94 88888.00 2018-04-04 23:41:34.913 094 15553.46 350.70 53162.91 88888.00 2018-04-04 23:41:35.413 094 15553.49 350.70 53162.90 88888.00 2018-04-04 23:41:35.913 094 15553.48 350.72 53162.91 88888.00 2018-04-04 23:41:36.413 094 15553.45 350.75 53162.88 88888.00 2018-04-04 23:41:36.913 094 15553.53 350.75 53162.83 88888.00 2018-04-04 23:41:37.413 094 15553.49 350.73 53162.88 88888.00 2018-04-04 23:41:37.913 094 15553.49 350.72 53162.89 88888.00 2018-04-04 23:41:38.413 094 15553.49 350.72 53162.87 88888.00 2018-04-04 23:41:38.913 094 15553.44 350.73 53162.84 88888.00 2018-04-04 23:41:39.413 094 15553.41 350.80 53162.91 88888.00 2018-04-04 23:41:39.913 094 15553.39 350.81 53162.98 88888.00 2018-04-04 23:41:40.413 094 15553.39 350.80 53163.00 88888.00 2018-04-04 23:41:40.913 094 15553.38 350.80 53163.00 88888.00 2018-04-04 23:41:41.413 094 15553.40 350.77 53162.97 88888.00 2018-04-04 23:41:41.913 094 15553.41 350.75 53162.94 88888.00 2018-04-04 23:41:42.413 094 15553.43 350.73 53162.93 88888.00 2018-04-04 23:41:42.913 094 15553.45 350.75 53162.98 88888.00 2018-04-04 23:41:43.413 094 15553.43 350.79 53163.00 88888.00 2018-04-04 23:41:43.913 094 15553.46 350.73 53162.97 88888.00 2018-04-04 23:41:44.413 094 15553.46 350.74 53163.01 88888.00 2018-04-04 23:41:44.913 094 15553.46 350.77 53162.97 88888.00 2018-04-04 23:41:45.413 094 15553.39 350.79 53162.98 88888.00 2018-04-04 23:41:45.913 094 15553.37 350.79 53162.95 88888.00 2018-04-04 23:41:46.413 094 15553.36 350.76 53162.86 88888.00 2018-04-04 23:41:46.913 094 15553.38 350.75 53162.88 88888.00 2018-04-04 23:41:47.413 094 15553.38 350.74 53162.93 88888.00 2018-04-04 23:41:47.913 094 15553.39 350.74 53162.93 88888.00 2018-04-04 23:41:48.413 094 15553.39 350.74 53162.98 88888.00 2018-04-04 23:41:48.913 094 15553.39 350.76 53163.01 88888.00 2018-04-04 23:41:49.413 094 15553.37 350.76 53163.02 88888.00 2018-04-04 23:41:49.913 094 15553.39 350.77 53163.03 88888.00 2018-04-04 23:41:50.413 094 15553.43 350.74 53163.02 88888.00 2018-04-04 23:41:50.913 094 15553.38 350.75 53163.01 88888.00 2018-04-04 23:41:51.913 094 15553.35 350.72 53162.93 88888.00 2018-04-04 23:41:52.413 094 15553.32 350.68 53162.92 88888.00 2018-04-04 23:41:52.913 094 15553.38 350.71 53162.99 88888.00 2018-04-04 23:41:53.413 094 15553.43 350.67 53162.99 88888.00 2018-04-04 23:41:53.913 094 15553.44 350.64 53162.98 88888.00 2018-04-04 23:41:54.413 094 15553.40 350.68 53162.95 88888.00 2018-04-04 23:41:54.913 094 15553.41 350.70 53162.89 88888.00 2018-04-04 23:41:55.413 094 15553.39 350.68 53162.90 88888.00 2018-04-04 23:41:55.913 094 15553.41 350.67 53162.93 88888.00 2018-04-04 23:41:56.413 094 15553.43 350.68 53162.95 88888.00 2018-04-04 23:41:56.913 094 15553.45 350.66 53163.04 88888.00 2018-04-04 23:41:57.413 094 15553.44 350.65 53163.06 88888.00 2018-04-04 23:41:57.913 094 15553.40 350.66 53163.05 88888.00 2018-04-04 23:41:58.413 094 15553.45 350.63 53163.02 88888.00 2018-04-04 23:41:58.913 094 15553.47 350.60 53162.97 88888.00 2018-04-04 23:41:59.413 094 15553.39 350.60 53162.99 88888.00 2018-04-04 23:41:59.913 094 15553.44 350.63 53163.03 88888.00 2018-04-04 23:42:00.413 094 15553.43 350.64 53163.01 88888.00 2018-04-04 23:42:00.913 094 15553.45 350.63 53162.98 88888.00 2018-04-04 23:42:01.413 094 15553.52 350.60 53162.99 88888.00 2018-04-04 23:42:01.913 094 15553.54 350.63 53162.99 88888.00 2018-04-04 23:42:02.413 094 15553.56 350.59 53162.97 88888.00 2018-04-04 23:42:02.913 094 15553.48 350.59 53162.94 88888.00 2018-04-04 23:42:03.413 094 15553.45 350.51 53162.95 88888.00 2018-04-04 23:42:03.913 094 15553.43 350.53 53162.98 88888.00 2018-04-04 23:42:04.413 094 15553.46 350.56 53162.93 88888.00 2018-04-04 23:42:04.913 094 15553.53 350.58 53162.95 88888.00 2018-04-04 23:42:05.413 094 15553.55 350.55 53162.94 88888.00 2018-04-04 23:42:05.913 094 15553.52 350.49 53162.97 88888.00 2018-04-04 23:42:06.413 094 15553.49 350.50 53162.99 88888.00 2018-04-04 23:42:06.913 094 15553.46 350.50 53163.01 88888.00 2018-04-04 23:42:07.413 094 15553.47 350.51 53162.99 88888.00 2018-04-04 23:42:07.913 094 15553.46 350.55 53163.00 88888.00 2018-04-04 23:42:08.413 094 15553.43 350.56 53162.98 88888.00 2018-04-04 23:42:08.913 094 15553.46 350.55 53162.94 88888.00 2018-04-04 23:42:09.413 094 15553.53 350.55 53162.93 88888.00 2018-04-04 23:42:09.913 094 15553.56 350.53 53162.94 88888.00 2018-04-04 23:42:10.413 094 15553.58 350.53 53162.97 88888.00 2018-04-04 23:42:10.913 094 15553.53 350.51 53162.95 88888.00 2018-04-04 23:42:11.413 094 15553.46 350.55 53162.93 88888.00 2018-04-04 23:42:11.913 094 15553.46 350.56 53162.88 88888.00 2018-04-04 23:42:12.413 094 15553.47 350.55 53162.91 88888.00 2018-04-04 23:42:12.913 094 15553.48 350.53 53162.94 88888.00 2018-04-04 23:42:13.413 094 15553.40 350.51 53162.94 88888.00 2018-04-04 23:42:13.913 094 15553.48 350.50 53162.98 88888.00 2018-04-04 23:42:14.413 094 15553.47 350.51 53163.04 88888.00 2018-04-04 23:42:15.413 094 15553.38 350.50 53163.03 88888.00 2018-04-04 23:42:15.913 094 15553.39 350.48 53163.01 88888.00 2018-04-04 23:42:16.413 094 15553.39 350.47 53163.02 88888.00 2018-04-04 23:42:16.913 094 15553.41 350.46 53163.03 88888.00 2018-04-04 23:42:17.413 094 15553.43 350.45 53163.02 88888.00 2018-04-04 23:42:17.913 094 15553.40 350.46 53163.05 88888.00 2018-04-04 23:42:18.413 094 15553.36 350.47 53163.04 88888.00 2018-04-04 23:42:18.913 094 15553.40 350.49 53163.02 88888.00 2018-04-04 23:42:19.413 094 15553.34 350.50 53163.02 88888.00 2018-04-04 23:42:19.913 094 15553.30 350.51 53162.98 88888.00 2018-04-04 23:42:20.413 094 15553.32 350.51 53162.92 88888.00 2018-04-04 23:42:20.913 094 15553.28 350.49 53162.95 88888.00 2018-04-04 23:42:21.413 094 15553.27 350.51 53162.99 88888.00 2018-04-04 23:42:21.913 094 15553.26 350.53 53163.00 88888.00 2018-04-04 23:42:22.413 094 15553.29 350.49 53163.06 88888.00 2018-04-04 23:42:22.913 094 15553.28 350.48 53163.08 88888.00 2018-04-04 23:42:23.413 094 15553.29 350.49 53163.04 88888.00 2018-04-04 23:42:23.913 094 15553.23 350.50 53163.03 88888.00 2018-04-04 23:42:24.413 094 15553.27 350.48 53163.01 88888.00 2018-04-04 23:42:24.913 094 15553.29 350.46 53163.00 88888.00 2018-04-04 23:42:25.413 094 15553.29 350.48 53163.03 88888.00 2018-04-04 23:42:25.913 094 15553.29 350.48 53163.02 88888.00 2018-04-04 23:42:26.413 094 15553.23 350.49 53163.04 88888.00 2018-04-04 23:42:26.913 094 15553.22 350.49 53163.03 88888.00 2018-04-04 23:42:27.413 094 15553.29 350.48 53163.03 88888.00 2018-04-04 23:42:27.913 094 15553.28 350.46 53163.00 88888.00 2018-04-04 23:42:28.413 094 15553.28 350.47 53162.93 88888.00 2018-04-04 23:42:28.913 094 15553.27 350.45 53162.93 88888.00 2018-04-04 23:42:29.413 094 15553.25 350.42 53162.95 88888.00 2018-04-04 23:42:29.913 094 15553.25 350.45 53163.00 88888.00 2018-04-04 23:42:30.413 094 15553.25 350.41 53163.05 88888.00 2018-04-04 23:42:30.913 094 15553.23 350.40 53163.08 88888.00 2018-04-04 23:42:31.413 094 15553.21 350.40 53163.10 88888.00 2018-04-04 23:42:31.913 094 15553.23 350.40 53163.10 88888.00 2018-04-04 23:42:32.413 094 15553.20 350.44 53163.08 88888.00 2018-04-04 23:42:32.913 094 15553.20 350.42 53163.05 88888.00 2018-04-04 23:42:33.413 094 15553.18 350.41 53163.03 88888.00 2018-04-04 23:42:33.913 094 15553.18 350.40 53163.04 88888.00 2018-04-04 23:42:34.413 094 15553.14 350.42 53163.00 88888.00 2018-04-04 23:42:34.913 094 15553.20 350.46 53162.97 88888.00 2018-04-04 23:42:35.413 094 15553.19 350.46 53162.97 88888.00 2018-04-04 23:42:35.913 094 15553.22 350.47 53162.97 88888.00 2018-04-04 23:42:36.413 094 15553.14 350.47 53162.98 88888.00 2018-04-04 23:42:36.913 094 15553.13 350.42 53162.99 88888.00 2018-04-04 23:42:37.413 094 15553.18 350.40 53163.00 88888.00 2018-04-04 23:42:37.913 094 15553.16 350.45 53163.00 88888.00 2018-04-04 23:42:38.413 094 15553.19 350.45 53163.00 88888.00 2018-04-04 23:42:38.913 094 15553.25 350.46 53163.03 88888.00 2018-04-04 23:42:39.413 094 15553.25 350.40 53163.07 88888.00 2018-04-04 23:42:39.913 094 15553.21 350.42 53163.07 88888.00 2018-04-04 23:42:40.413 094 15553.23 350.50 53163.07 88888.00 2018-04-04 23:42:40.913 094 15553.21 350.51 53163.12 88888.00 2018-04-04 23:42:41.413 094 15553.21 350.50 53163.09 88888.00 2018-04-04 23:42:41.913 094 15553.20 350.49 53163.09 88888.00 2018-04-04 23:42:42.413 094 15553.18 350.50 53163.07 88888.00 2018-04-04 23:42:42.913 094 15553.17 350.51 53163.12 88888.00 2018-04-04 23:42:43.413 094 15553.14 350.49 53163.11 88888.00 2018-04-04 23:42:43.913 094 15553.12 350.44 53163.07 88888.00 2018-04-04 23:42:44.413 094 15553.19 350.42 53163.06 88888.00 2018-04-04 23:42:44.913 094 15553.20 350.46 53163.06 88888.00 2018-04-04 23:42:45.413 094 15553.20 350.50 53163.04 88888.00 2018-04-04 23:42:45.913 094 15553.18 350.49 53163.04 88888.00 2018-04-04 23:42:46.413 094 15553.16 350.48 53163.11 88888.00 2018-04-04 23:42:46.913 094 15553.13 350.47 53163.14 88888.00 2018-04-04 23:42:47.413 094 15553.10 350.44 53163.13 88888.00 2018-04-04 23:42:47.913 094 15553.08 350.38 53163.14 88888.00 2018-04-04 23:42:48.413 094 15553.05 350.38 53163.18 88888.00 2018-04-04 23:42:48.913 094 15553.04 350.38 53163.17 88888.00 2018-04-04 23:42:49.413 094 15553.04 350.40 53163.14 88888.00 2018-04-04 23:42:49.913 094 15553.02 350.42 53163.13 88888.00 2018-04-04 23:42:50.413 094 15552.98 350.40 53163.13 88888.00 2018-04-04 23:42:50.913 094 15552.96 350.32 53163.12 88888.00 2018-04-04 23:42:51.413 094 15553.00 350.28 53163.14 88888.00 2018-04-04 23:42:51.913 094 15552.95 350.33 53163.15 88888.00 2018-04-04 23:42:52.413 094 15552.93 350.31 53163.13 88888.00 2018-04-04 23:42:52.913 094 15552.96 350.32 53163.03 88888.00 2018-04-04 23:42:53.413 094 15552.98 350.33 53163.04 88888.00 2018-04-04 23:42:53.913 094 15552.99 350.30 53163.08 88888.00 2018-04-04 23:42:54.413 094 15553.00 350.28 53163.08 88888.00 2018-04-04 23:42:54.913 094 15552.96 350.30 53163.12 88888.00 2018-04-04 23:42:55.413 094 15552.96 350.32 53163.15 88888.00 2018-04-04 23:42:55.913 094 15552.96 350.32 53163.15 88888.00 2018-04-04 23:42:56.413 094 15552.95 350.33 53163.19 88888.00 2018-04-04 23:42:56.913 094 15552.93 350.31 53163.22 88888.00 2018-04-04 23:42:57.413 094 15552.92 350.31 53163.23 88888.00 2018-04-04 23:42:57.913 094 15552.92 350.33 53163.18 88888.00 2018-04-04 23:42:58.413 094 15552.93 350.30 53163.11 88888.00 2018-04-04 23:42:58.913 094 15552.87 350.27 53163.08 88888.00 2018-04-04 23:42:59.413 094 15552.91 350.24 53163.11 88888.00 2018-04-04 23:42:59.913 094 15552.99 350.22 53163.13 88888.00 2018-04-04 23:43:00.413 094 15552.94 350.21 53163.14 88888.00 2018-04-04 23:43:00.913 094 15552.93 350.22 53163.11 88888.00 2018-04-04 23:43:01.413 094 15552.96 350.25 53163.07 88888.00 2018-04-04 23:43:01.913 094 15552.99 350.24 53163.02 88888.00 2018-04-04 23:43:02.413 094 15552.99 350.22 53163.05 88888.00 2018-04-04 23:43:02.913 094 15552.96 350.24 53163.09 88888.00 2018-04-04 23:43:03.413 094 15553.02 350.30 53163.15 88888.00 2018-04-04 23:43:03.913 094 15553.02 350.29 53163.15 88888.00 2018-04-04 23:43:04.413 094 15553.03 350.28 53163.19 88888.00 2018-04-04 23:43:04.913 094 15553.02 350.27 53163.12 88888.00 2018-04-04 23:43:05.413 094 15553.04 350.27 53163.10 88888.00 2018-04-04 23:43:05.913 094 15553.08 350.29 53163.08 88888.00 2018-04-04 23:43:06.413 094 15553.09 350.25 53163.06 88888.00 2018-04-04 23:43:06.913 094 15553.01 350.28 53163.08 88888.00 2018-04-04 23:43:07.413 094 15553.03 350.28 53163.05 88888.00 2018-04-04 23:43:07.913 094 15553.08 350.28 53163.00 88888.00 2018-04-04 23:43:08.413 094 15553.04 350.27 53162.97 88888.00 2018-04-04 23:43:08.913 094 15553.05 350.25 53163.01 88888.00 2018-04-04 23:43:09.413 094 15553.03 350.25 53163.04 88888.00 2018-04-04 23:43:09.913 094 15553.03 350.29 53163.08 88888.00 2018-04-04 23:43:10.413 094 15553.01 350.24 53163.07 88888.00 2018-04-04 23:43:10.913 094 15553.04 350.21 53163.07 88888.00 2018-04-04 23:43:11.413 094 15553.08 350.20 53163.10 88888.00 2018-04-04 23:43:11.913 094 15553.12 350.22 53163.12 88888.00 2018-04-04 23:43:12.413 094 15553.11 350.19 53163.12 88888.00 2018-04-04 23:43:12.913 094 15553.12 350.20 53163.13 88888.00 2018-04-04 23:43:13.413 094 15553.10 350.21 53163.09 88888.00 2018-04-04 23:43:13.913 094 15553.01 350.20 53163.13 88888.00 2018-04-04 23:43:14.413 094 15553.05 350.19 53163.19 88888.00 2018-04-04 23:43:14.913 094 15553.08 350.23 53163.14 88888.00 2018-04-04 23:43:15.413 094 15553.07 350.25 53163.15 88888.00 2018-04-04 23:43:15.913 094 15553.05 350.23 53163.15 88888.00 2018-04-04 23:43:16.413 094 15553.04 350.22 53163.17 88888.00 2018-04-04 23:43:16.913 094 15553.01 350.25 53163.14 88888.00 2018-04-04 23:43:17.413 094 15552.99 350.24 53163.13 88888.00 2018-04-04 23:43:17.913 094 15552.95 350.19 53163.11 88888.00 2018-04-04 23:43:18.413 094 15552.94 350.16 53163.13 88888.00 2018-04-04 23:43:18.913 094 15552.86 350.18 53163.12 88888.00 2018-04-04 23:43:19.413 094 15552.89 350.20 53163.18 88888.00 2018-04-04 23:43:19.913 094 15552.92 350.19 53163.26 88888.00 2018-04-04 23:43:20.413 094 15552.91 350.16 53163.25 88888.00 2018-04-04 23:43:20.913 094 15552.85 350.19 53163.26 88888.00 2018-04-04 23:43:21.413 094 15552.83 350.21 53163.22 88888.00 2018-04-04 23:43:21.913 094 15552.81 350.15 53163.22 88888.00 2018-04-04 23:43:22.413 094 15552.81 350.14 53163.23 88888.00 2018-04-04 23:43:22.913 094 15552.82 350.16 53163.20 88888.00 2018-04-04 23:43:23.413 094 15552.78 350.14 53163.21 88888.00 2018-04-04 23:43:23.913 094 15552.75 350.12 53163.25 88888.00 2018-04-04 23:43:24.413 094 15552.73 350.13 53163.22 88888.00 2018-04-04 23:43:24.913 094 15552.73 350.12 53163.25 88888.00 2018-04-04 23:43:25.413 094 15552.72 350.10 53163.29 88888.00 2018-04-04 23:43:25.913 094 15552.72 350.10 53163.33 88888.00 2018-04-04 23:43:26.413 094 15552.67 350.04 53163.27 88888.00 2018-04-04 23:43:26.913 094 15552.67 349.97 53163.22 88888.00 2018-04-04 23:43:27.413 094 15552.69 349.95 53163.25 88888.00 2018-04-04 23:43:27.913 094 15552.68 349.99 53163.26 88888.00 2018-04-04 23:43:28.413 094 15552.66 350.03 53163.24 88888.00 2018-04-04 23:43:28.913 094 15552.66 350.03 53163.29 88888.00 2018-04-04 23:43:29.413 094 15552.60 350.08 53163.34 88888.00 2018-04-04 23:43:29.913 094 15552.58 350.07 53163.37 88888.00 2018-04-04 23:43:30.413 094 15552.57 349.98 53163.38 88888.00 2018-04-04 23:43:30.913 094 15552.60 349.97 53163.38 88888.00 2018-04-04 23:43:31.413 094 15552.62 349.96 53163.39 88888.00 2018-04-04 23:43:31.913 094 15552.60 349.93 53163.38 88888.00 2018-04-04 23:43:32.413 094 15552.64 349.92 53163.30 88888.00 2018-04-04 23:43:32.913 094 15552.59 349.94 53163.28 88888.00 2018-04-04 23:43:33.413 094 15552.57 349.93 53163.27 88888.00 2018-04-04 23:43:33.913 094 15552.57 349.93 53163.27 88888.00 2018-04-04 23:43:34.413 094 15552.56 349.93 53163.27 88888.00 2018-04-04 23:43:34.913 094 15552.57 349.93 53163.30 88888.00 2018-04-04 23:43:35.413 094 15552.54 349.94 53163.27 88888.00 2018-04-04 23:43:35.913 094 15552.54 349.92 53163.20 88888.00 2018-04-04 23:43:36.413 094 15552.48 349.96 53163.18 88888.00 2018-04-04 23:43:36.913 094 15552.48 349.95 53163.19 88888.00 2018-04-04 23:43:37.413 094 15552.48 349.93 53163.24 88888.00 2018-04-04 23:43:37.913 094 15552.46 349.94 53163.26 88888.00 2018-04-04 23:43:38.413 094 15552.47 349.93 53163.27 88888.00 2018-04-04 23:43:38.913 094 15552.48 349.94 53163.23 88888.00 2018-04-04 23:43:39.413 094 15552.50 349.93 53163.26 88888.00 2018-04-04 23:43:39.913 094 15552.54 349.93 53163.29 88888.00 2018-04-04 23:43:40.413 094 15552.48 349.88 53163.28 88888.00 2018-04-04 23:43:40.913 094 15552.47 349.86 53163.24 88888.00 2018-04-04 23:43:41.413 094 15552.45 349.86 53163.28 88888.00 2018-04-04 23:43:41.913 094 15552.47 349.85 53163.27 88888.00 2018-04-04 23:43:42.413 094 15552.48 349.88 53163.26 88888.00 2018-04-04 23:43:42.913 094 15552.47 349.90 53163.23 88888.00 2018-04-04 23:43:43.413 094 15552.46 349.88 53163.21 88888.00 2018-04-04 23:43:43.913 094 15552.45 349.87 53163.21 88888.00 2018-04-04 23:43:44.413 094 15552.41 349.88 53163.21 88888.00 2018-04-04 23:43:44.913 094 15552.43 349.87 53163.23 88888.00 2018-04-04 23:43:45.413 094 15552.44 349.90 53163.25 88888.00 2018-04-04 23:43:45.913 094 15552.40 349.88 53163.29 88888.00 2018-04-04 23:43:46.413 094 15552.43 349.88 53163.30 88888.00 2018-04-04 23:43:46.913 094 15552.41 349.86 53163.29 88888.00 2018-04-04 23:43:47.413 094 15552.40 349.89 53163.25 88888.00 2018-04-04 23:43:48.413 094 15552.41 349.86 53163.23 88888.00 2018-04-04 23:43:48.913 094 15552.38 349.88 53163.22 88888.00 2018-04-04 23:43:49.413 094 15552.39 349.84 53163.22 88888.00 2018-04-04 23:43:49.913 094 15552.44 349.85 53163.24 88888.00 2018-04-04 23:43:50.413 094 15552.46 349.85 53163.20 88888.00 2018-04-04 23:43:50.913 094 15552.43 349.86 53163.21 88888.00 2018-04-04 23:43:51.413 094 15552.46 349.85 53163.23 88888.00 2018-04-04 23:43:51.913 094 15552.46 349.85 53163.18 88888.00 2018-04-04 23:43:52.413 094 15552.44 349.84 53163.20 88888.00 2018-04-04 23:43:52.913 094 15552.44 349.86 53163.17 88888.00 2018-04-04 23:43:53.413 094 15552.45 349.86 53163.18 88888.00 2018-04-04 23:43:53.913 094 15552.47 349.84 53163.20 88888.00 2018-04-04 23:43:54.413 094 15552.48 349.81 53163.22 88888.00 2018-04-04 23:43:54.913 094 15552.43 349.81 53163.21 88888.00 2018-04-04 23:43:55.413 094 15552.45 349.84 53163.20 88888.00 2018-04-04 23:43:55.913 094 15552.44 349.85 53163.19 88888.00 2018-04-04 23:43:56.413 094 15552.45 349.85 53163.21 88888.00 2018-04-04 23:43:56.913 094 15552.46 349.84 53163.20 88888.00 2018-04-04 23:43:57.413 094 15552.45 349.81 53163.19 88888.00 2018-04-04 23:43:57.913 094 15552.41 349.81 53163.17 88888.00 2018-04-04 23:43:58.413 094 15552.43 349.82 53163.19 88888.00 2018-04-04 23:43:58.913 094 15552.40 349.85 53163.15 88888.00 2018-04-04 23:43:59.413 094 15552.38 349.82 53163.13 88888.00 2018-04-04 23:43:59.913 094 15552.39 349.84 53163.13 88888.00 2018-04-04 23:44:00.413 094 15552.40 349.85 53163.11 88888.00 2018-04-04 23:44:00.913 094 15552.44 349.85 53163.08 88888.00 2018-04-04 23:44:01.413 094 15552.40 349.88 53163.07 88888.00 2018-04-04 23:44:01.913 094 15552.41 349.89 53163.06 88888.00 2018-04-04 23:44:02.413 094 15552.43 349.93 53163.07 88888.00 2018-04-04 23:44:02.913 094 15552.44 349.95 53163.15 88888.00 2018-04-04 23:44:03.413 094 15552.45 349.96 53163.14 88888.00 2018-04-04 23:44:03.913 094 15552.39 349.92 53163.14 88888.00 2018-04-04 23:44:04.413 094 15552.41 349.89 53163.15 88888.00 2018-04-04 23:44:04.913 094 15552.45 349.92 53163.18 88888.00 2018-04-04 23:44:05.413 094 15552.44 349.94 53163.13 88888.00 2018-04-04 23:44:05.913 094 15552.44 349.93 53163.10 88888.00 2018-04-04 23:44:06.413 094 15552.39 349.93 53163.08 88888.00 2018-04-04 23:44:06.913 094 15552.44 349.94 53163.12 88888.00 2018-04-04 23:44:07.413 094 15552.45 349.97 53163.14 88888.00 2018-04-04 23:44:07.913 094 15552.44 349.99 53163.10 88888.00 2018-04-04 23:44:08.413 094 15552.45 350.03 53163.12 88888.00 2018-04-04 23:44:08.913 094 15552.47 350.03 53163.13 88888.00 2018-04-04 23:44:09.413 094 15552.49 350.06 53163.11 88888.00 2018-04-04 23:44:09.913 094 15552.48 350.07 53163.12 88888.00 2018-04-04 23:44:10.413 094 15552.47 350.08 53163.07 88888.00 2018-04-04 23:44:10.913 094 15552.48 350.07 53163.10 88888.00 2018-04-04 23:44:11.413 094 15552.54 350.07 53163.15 88888.00 2018-04-04 23:44:11.913 094 15552.49 350.10 53163.14 88888.00 2018-04-04 23:44:12.413 094 15552.50 350.06 53163.19 88888.00 2018-04-04 23:44:12.913 094 15552.55 350.10 53163.13 88888.00 2018-04-04 23:44:13.413 094 15552.52 350.10 53163.10 88888.00 2018-04-04 23:44:13.913 094 15552.56 350.13 53163.13 88888.00 2018-04-04 23:44:14.413 094 15552.60 350.13 53163.12 88888.00 2018-04-04 23:44:14.913 094 15552.58 350.19 53163.13 88888.00 2018-04-04 23:44:15.413 094 15552.58 350.19 53163.13 88888.00 2018-04-04 23:44:15.913 094 15552.57 350.15 53163.18 88888.00 2018-04-04 23:44:16.413 094 15552.56 350.15 53163.13 88888.00 2018-04-04 23:44:16.913 094 15552.57 350.18 53163.09 88888.00 2018-04-04 23:44:17.413 094 15552.59 350.22 53163.05 88888.00 2018-04-04 23:44:17.913 094 15552.60 350.24 53163.05 88888.00 2018-04-04 23:44:18.413 094 15552.59 350.22 53163.09 88888.00 2018-04-04 23:44:18.913 094 15552.64 350.23 53163.10 88888.00 2018-04-04 23:44:20.413 094 15552.68 350.20 53163.15 88888.00 2018-04-04 23:44:20.913 094 15552.63 350.22 53163.19 88888.00 2018-04-04 23:44:21.413 094 15552.64 350.22 53163.17 88888.00 2018-04-04 23:44:21.913 094 15552.69 350.27 53163.15 88888.00 2018-04-04 23:44:22.413 094 15552.68 350.27 53163.19 88888.00 2018-04-04 23:44:22.913 094 15552.68 350.21 53163.21 88888.00 2018-04-04 23:44:23.413 094 15552.72 350.22 53163.25 88888.00 2018-04-04 23:44:23.913 094 15552.73 350.25 53163.26 88888.00 2018-04-04 23:44:24.413 094 15552.78 350.25 53163.23 88888.00 2018-04-04 23:44:24.913 094 15552.75 350.23 53163.21 88888.00 2018-04-04 23:44:25.413 094 15552.75 350.21 53163.26 88888.00 2018-04-04 23:44:25.913 094 15552.75 350.21 53163.22 88888.00 2018-04-04 23:44:26.413 094 15552.76 350.18 53163.13 88888.00 2018-04-04 23:44:26.913 094 15552.76 350.18 53163.10 88888.00 2018-04-04 23:44:27.413 094 15552.75 350.21 53163.14 88888.00 2018-04-04 23:44:27.913 094 15552.78 350.22 53163.18 88888.00 2018-04-04 23:44:28.413 094 15552.78 350.24 53163.20 88888.00 2018-04-04 23:44:28.913 094 15552.76 350.30 53163.21 88888.00 2018-04-04 23:44:29.413 094 15552.77 350.30 53163.19 88888.00 2018-04-04 23:44:29.913 094 15552.75 350.24 53163.17 88888.00 2018-04-04 23:44:30.413 094 15552.78 350.21 53163.15 88888.00 2018-04-04 23:44:30.913 094 15552.86 350.24 53163.14 88888.00 2018-04-04 23:44:31.413 094 15552.85 350.25 53163.12 88888.00 2018-04-04 23:44:31.913 094 15552.82 350.22 53163.12 88888.00 2018-04-04 23:44:32.413 094 15552.83 350.20 53163.10 88888.00 2018-04-04 23:44:32.913 094 15552.81 350.15 53163.10 88888.00 2018-04-04 23:44:33.413 094 15552.82 350.15 53163.15 88888.00 2018-04-04 23:44:33.913 094 15552.82 350.16 53163.13 88888.00 2018-04-04 23:44:34.413 094 15552.83 350.18 53163.09 88888.00 2018-04-04 23:44:34.913 094 15552.85 350.20 53163.10 88888.00 2018-04-04 23:44:35.413 094 15552.86 350.20 53163.12 88888.00 2018-04-04 23:44:35.913 094 15552.90 350.21 53163.11 88888.00 2018-04-04 23:44:36.413 094 15552.90 350.18 53163.10 88888.00 2018-04-04 23:44:36.913 094 15552.93 350.16 53163.13 88888.00 2018-04-04 23:44:37.913 094 15552.98 350.14 53163.15 88888.00 2018-04-04 23:44:38.413 094 15552.98 350.16 53163.18 88888.00 2018-04-04 23:44:38.913 094 15552.93 350.18 53163.19 88888.00 2018-04-04 23:44:39.413 094 15552.98 350.16 53163.18 88888.00 2018-04-04 23:44:39.913 094 15553.01 350.14 53163.13 88888.00 2018-04-04 23:44:40.413 094 15553.03 350.16 53163.11 88888.00 2018-04-04 23:44:40.913 094 15553.08 350.16 53163.09 88888.00 2018-04-04 23:44:41.413 094 15553.07 350.19 53163.09 88888.00 2018-04-04 23:44:41.913 094 15553.12 350.16 53163.08 88888.00 2018-04-04 23:44:42.413 094 15553.16 350.14 53163.05 88888.00 2018-04-04 23:44:42.913 094 15553.17 350.10 53163.07 88888.00 2018-04-04 23:44:43.413 094 15553.17 350.11 53163.12 88888.00 2018-04-04 23:44:43.913 094 15553.11 350.13 53163.09 88888.00 2018-04-04 23:44:44.413 094 15553.11 350.10 53163.06 88888.00 2018-04-04 23:44:44.913 094 15553.17 350.11 53163.04 88888.00 2018-04-04 23:44:45.413 094 15553.19 350.13 53163.11 88888.00 2018-04-04 23:44:45.913 094 15553.21 350.13 53163.19 88888.00 2018-04-04 23:44:46.413 094 15553.18 350.12 53163.18 88888.00 2018-04-04 23:44:46.913 094 15553.21 350.14 53163.19 88888.00 2018-04-04 23:44:47.413 094 15553.27 350.15 53163.21 88888.00 2018-04-04 23:44:47.913 094 15553.28 350.15 53163.23 88888.00 2018-04-04 23:44:48.413 094 15553.26 350.16 53163.18 88888.00 2018-04-04 23:44:48.913 094 15553.25 350.15 53163.14 88888.00 2018-04-04 23:44:49.413 094 15553.21 350.15 53163.19 88888.00 2018-04-04 23:44:49.913 094 15553.23 350.14 53163.19 88888.00 2018-04-04 23:44:50.413 094 15553.21 350.13 53163.18 88888.00 2018-04-04 23:44:50.913 094 15553.17 350.15 53163.15 88888.00 2018-04-04 23:44:51.413 094 15553.13 350.15 53163.12 88888.00 2018-04-04 23:44:51.913 094 15553.14 350.21 53163.10 88888.00 2018-04-04 23:44:52.413 094 15553.16 350.22 53163.18 88888.00 2018-04-04 23:44:52.913 094 15553.16 350.21 53163.21 88888.00 2018-04-04 23:44:53.413 094 15553.12 350.20 53163.21 88888.00 2018-04-04 23:44:53.913 094 15553.12 350.22 53163.25 88888.00 2018-04-04 23:44:54.413 094 15553.16 350.18 53163.23 88888.00 2018-04-04 23:44:54.913 094 15553.10 350.20 53163.24 88888.00 2018-04-04 23:44:55.413 094 15553.09 350.23 53163.22 88888.00 2018-04-04 23:44:55.913 094 15553.09 350.23 53163.17 88888.00 2018-04-04 23:44:56.413 094 15553.12 350.22 53163.20 88888.00 2018-04-04 23:44:56.913 094 15553.12 350.23 53163.26 88888.00 2018-04-04 23:44:57.413 094 15553.08 350.24 53163.21 88888.00 2018-04-04 23:44:57.913 094 15553.07 350.24 53163.22 88888.00 2018-04-04 23:44:58.413 094 15553.10 350.23 53163.25 88888.00 2018-04-04 23:44:58.913 094 15553.16 350.22 53163.27 88888.00 2018-04-04 23:44:59.413 094 15553.17 350.24 53163.27 88888.00 2018-04-04 23:44:59.913 094 15553.10 350.25 53163.21 88888.00 2018-04-04 23:45:00.413 094 15553.10 350.24 53163.15 88888.00 2018-04-04 23:45:00.913 094 15553.11 350.29 53163.17 88888.00 2018-04-04 23:45:01.413 094 15553.11 350.30 53163.19 88888.00 2018-04-04 23:45:01.913 094 15553.03 350.30 53163.24 88888.00 2018-04-04 23:45:02.413 094 15553.03 350.32 53163.29 88888.00 2018-04-04 23:45:02.913 094 15553.05 350.32 53163.32 88888.00 2018-04-04 23:45:03.413 094 15553.04 350.34 53163.29 88888.00 2018-04-04 23:45:03.913 094 15553.07 350.32 53163.28 88888.00 2018-04-04 23:45:04.413 094 15553.04 350.36 53163.29 88888.00 2018-04-04 23:45:04.913 094 15553.09 350.34 53163.32 88888.00 2018-04-04 23:45:05.404 094 15553.08 350.33 53163.32 88888.00 2018-04-04 23:45:05.904 094 15553.10 350.33 53163.34 88888.00 2018-04-04 23:45:06.404 094 15553.08 350.38 53163.35 88888.00 2018-04-04 23:45:06.904 094 15553.11 350.42 53163.33 88888.00 2018-04-04 23:45:07.404 094 15553.12 350.41 53163.33 88888.00 2018-04-04 23:45:07.904 094 15553.11 350.42 53163.34 88888.00 2018-04-04 23:45:08.404 094 15553.04 350.44 53163.26 88888.00 2018-04-04 23:45:08.904 094 15553.04 350.42 53163.24 88888.00 2018-04-04 23:45:09.404 094 15553.02 350.41 53163.29 88888.00 2018-04-04 23:45:09.904 094 15553.02 350.44 53163.35 88888.00 2018-04-04 23:45:10.404 094 15553.00 350.48 53163.35 88888.00 2018-04-04 23:45:10.904 094 15552.95 350.48 53163.39 88888.00 2018-04-04 23:45:11.404 094 15553.02 350.49 53163.39 88888.00 2018-04-04 23:45:11.904 094 15553.07 350.47 53163.41 88888.00 2018-04-04 23:45:12.404 094 15553.01 350.48 53163.41 88888.00 2018-04-04 23:45:12.904 094 15553.08 350.45 53163.42 88888.00 2018-04-04 23:45:13.404 094 15553.07 350.46 53163.40 88888.00 2018-04-04 23:45:13.904 094 15553.07 350.46 53163.42 88888.00 2018-04-04 23:45:14.404 094 15553.11 350.47 53163.47 88888.00 2018-04-04 23:45:14.904 094 15553.10 350.47 53163.41 88888.00 2018-04-04 23:45:15.404 094 15553.02 350.48 53163.45 88888.00 2018-04-04 23:45:15.904 094 15553.02 350.47 53163.48 88888.00 2018-04-04 23:45:16.404 094 15553.04 350.45 53163.49 88888.00 2018-04-04 23:45:16.904 094 15553.05 350.44 53163.44 88888.00 2018-04-04 23:45:17.404 094 15553.05 350.47 53163.41 88888.00 2018-04-04 23:45:17.904 094 15553.03 350.54 53163.40 88888.00 2018-04-04 23:45:18.404 094 15553.05 350.60 53163.41 88888.00 2018-04-04 23:45:18.904 094 15553.04 350.56 53163.45 88888.00 2018-04-04 23:45:19.404 094 15553.00 350.59 53163.40 88888.00 2018-04-04 23:45:19.904 094 15552.98 350.59 53163.40 88888.00 2018-04-04 23:45:20.404 094 15553.01 350.58 53163.39 88888.00 2018-04-04 23:45:20.904 094 15553.00 350.58 53163.35 88888.00 2018-04-04 23:45:21.404 094 15553.00 350.57 53163.35 88888.00 2018-04-04 23:45:21.904 094 15552.95 350.57 53163.31 88888.00 2018-04-04 23:45:22.404 094 15553.07 350.55 53163.31 88888.00 2018-04-04 23:45:22.904 094 15553.01 350.56 53163.32 88888.00 2018-04-04 23:45:23.404 094 15553.01 350.62 53163.35 88888.00 2018-04-04 23:45:23.904 094 15553.00 350.65 53163.35 88888.00 2018-04-04 23:45:24.404 094 15553.00 350.64 53163.38 88888.00 2018-04-04 23:45:24.904 094 15552.98 350.64 53163.37 88888.00 2018-04-04 23:45:25.404 094 15552.99 350.67 53163.33 88888.00 2018-04-04 23:45:25.904 094 15552.94 350.67 53163.35 88888.00 2018-04-04 23:45:26.404 094 15552.94 350.68 53163.40 88888.00 2018-04-04 23:45:26.904 094 15552.94 350.70 53163.47 88888.00 2018-04-04 23:45:27.404 094 15552.93 350.70 53163.48 88888.00 2018-04-04 23:45:27.904 094 15552.94 350.67 53163.51 88888.00 2018-04-04 23:45:28.404 094 15552.96 350.70 53163.52 88888.00 2018-04-04 23:45:28.904 094 15553.01 350.73 53163.51 88888.00 2018-04-04 23:45:29.404 094 15553.04 350.72 53163.50 88888.00 2018-04-04 23:45:29.904 094 15553.03 350.73 53163.49 88888.00 2018-04-04 23:45:30.404 094 15553.03 350.74 53163.48 88888.00 2018-04-04 23:45:30.904 094 15553.05 350.75 53163.47 88888.00 2018-04-04 23:45:31.404 094 15553.03 350.79 53163.50 88888.00 2018-04-04 23:45:31.904 094 15553.08 350.81 53163.51 88888.00 2018-04-04 23:45:32.404 094 15553.18 350.80 53163.46 88888.00 2018-04-04 23:45:32.904 094 15553.16 350.79 53163.46 88888.00 2018-04-04 23:45:33.404 094 15553.11 350.80 53163.44 88888.00 2018-04-04 23:45:33.904 094 15553.08 350.83 53163.38 88888.00 2018-04-04 23:45:34.404 094 15553.07 350.88 53163.42 88888.00 2018-04-04 23:45:34.904 094 15553.09 350.89 53163.44 88888.00 2018-04-04 23:45:35.404 094 15553.16 350.93 53163.49 88888.00 2018-04-04 23:45:35.904 094 15553.19 350.91 53163.50 88888.00 2018-04-04 23:45:36.404 094 15553.18 350.91 53163.50 88888.00 2018-04-04 23:45:36.904 094 15553.16 350.92 53163.47 88888.00 2018-04-04 23:45:37.404 094 15553.19 350.92 53163.49 88888.00 2018-04-04 23:45:37.904 094 15553.21 350.97 53163.58 88888.00 2018-04-04 23:45:38.404 094 15553.21 350.98 53163.58 88888.00 2018-04-04 23:45:38.904 094 15553.23 350.97 53163.56 88888.00 2018-04-04 23:45:39.404 094 15553.19 350.97 53163.56 88888.00 2018-04-04 23:45:39.904 094 15553.23 351.00 53163.55 88888.00 2018-04-04 23:45:40.404 094 15553.27 351.00 53163.50 88888.00 2018-04-04 23:45:40.904 094 15553.30 351.06 53163.56 88888.00 2018-04-04 23:45:41.404 094 15553.30 351.10 53163.54 88888.00 2018-04-04 23:45:41.904 094 15553.31 351.11 53163.47 88888.00 2018-04-04 23:45:42.904 094 15553.30 351.13 53163.53 88888.00 2018-04-04 23:45:43.404 094 15553.30 351.14 53163.59 88888.00 2018-04-04 23:45:43.904 094 15553.36 351.16 53163.67 88888.00 2018-04-04 23:45:44.404 094 15553.43 351.19 53163.66 88888.00 2018-04-04 23:45:44.904 094 15553.40 351.19 53163.62 88888.00 2018-04-04 23:45:45.404 094 15553.38 351.22 53163.59 88888.00 2018-04-04 23:45:45.904 094 15553.40 351.26 53163.58 88888.00 2018-04-04 23:45:46.404 094 15553.45 351.28 53163.61 88888.00 2018-04-04 23:45:46.904 094 15553.49 351.29 53163.59 88888.00 2018-04-04 23:45:47.404 094 15553.52 351.31 53163.58 88888.00 2018-04-04 23:45:47.904 094 15553.56 351.28 53163.60 88888.00 2018-04-04 23:45:48.404 094 15553.56 351.31 53163.62 88888.00 2018-04-04 23:45:48.904 094 15553.56 351.34 53163.63 88888.00 2018-04-04 23:45:49.404 094 15553.54 351.35 53163.61 88888.00 2018-04-04 23:45:49.904 094 15553.58 351.35 53163.56 88888.00 2018-04-04 23:45:50.904 094 15553.63 351.42 53163.58 88888.00 2018-04-04 23:45:51.404 094 15553.71 351.45 53163.62 88888.00 2018-04-04 23:45:51.904 094 15553.73 351.48 53163.65 88888.00 2018-04-04 23:45:52.404 094 15553.74 351.50 53163.75 88888.00 2018-04-04 23:45:52.904 094 15553.77 351.50 53163.73 88888.00 2018-04-04 23:45:53.404 094 15553.81 351.54 53163.73 88888.00 2018-04-04 23:45:53.904 094 15553.75 351.57 53163.72 88888.00 2018-04-04 23:45:54.404 094 15553.80 351.57 53163.71 88888.00 2018-04-04 23:45:54.904 094 15553.77 351.55 53163.68 88888.00 2018-04-04 23:45:55.404 094 15553.79 351.62 53163.69 88888.00 2018-04-04 23:45:55.904 094 15553.82 351.67 53163.69 88888.00 2018-04-04 23:45:56.404 094 15553.81 351.67 53163.66 88888.00 2018-04-04 23:45:56.904 094 15553.82 351.62 53163.66 88888.00 2018-04-04 23:45:57.404 094 15553.83 351.67 53163.66 88888.00 2018-04-04 23:45:57.904 094 15553.88 351.67 53163.71 88888.00 2018-04-04 23:45:58.404 094 15553.90 351.65 53163.66 88888.00 2018-04-04 23:45:58.904 094 15553.86 351.69 53163.58 88888.00 2018-04-04 23:45:59.404 094 15553.90 351.71 53163.53 88888.00 2018-04-04 23:45:59.904 094 15553.91 351.69 53163.52 88888.00 2018-04-04 23:46:00.404 094 15553.99 351.69 53163.56 88888.00 2018-04-04 23:46:00.904 094 15554.06 351.69 53163.60 88888.00 2018-04-04 23:46:01.404 094 15554.07 351.70 53163.63 88888.00 2018-04-04 23:46:01.904 094 15554.03 351.72 53163.65 88888.00 2018-04-04 23:46:02.404 094 15554.03 351.70 53163.60 88888.00 2018-04-04 23:46:02.904 094 15554.06 351.70 53163.59 88888.00 2018-04-04 23:46:03.404 094 15554.07 351.71 53163.58 88888.00 2018-04-04 23:46:03.904 094 15554.12 351.77 53163.55 88888.00 2018-04-04 23:46:04.404 094 15554.16 351.78 53163.54 88888.00 2018-04-04 23:46:04.904 094 15554.16 351.74 53163.59 88888.00 2018-04-04 23:46:05.404 094 15554.19 351.70 53163.58 88888.00 2018-04-04 23:46:05.904 094 15554.20 351.68 53163.54 88888.00 2018-04-04 23:46:06.404 094 15554.24 351.68 53163.53 88888.00 2018-04-04 23:46:06.904 094 15554.28 351.67 53163.46 88888.00 2018-04-04 23:46:07.404 094 15554.29 351.65 53163.47 88888.00 2018-04-04 23:46:07.904 094 15554.34 351.65 53163.47 88888.00 2018-04-04 23:46:08.404 094 15554.33 351.63 53163.45 88888.00 2018-04-04 23:46:08.904 094 15554.33 351.68 53163.46 88888.00 2018-04-04 23:46:09.404 094 15554.37 351.65 53163.51 88888.00 2018-04-04 23:46:09.904 094 15554.46 351.57 53163.51 88888.00 2018-04-04 23:46:10.404 094 15554.45 351.54 53163.49 88888.00 2018-04-04 23:46:10.904 094 15554.43 351.51 53163.52 88888.00 2018-04-04 23:46:11.404 094 15554.48 351.49 53163.50 88888.00 2018-04-04 23:46:11.904 094 15554.49 351.48 53163.48 88888.00 2018-04-04 23:46:12.404 094 15554.51 351.42 53163.43 88888.00 2018-04-04 23:46:12.904 094 15554.56 351.36 53163.40 88888.00 2018-04-04 23:46:13.404 094 15554.56 351.37 53163.39 88888.00 2018-04-04 23:46:14.404 094 15554.62 351.33 53163.42 88888.00 2018-04-04 23:46:14.904 094 15554.66 351.33 53163.38 88888.00 2018-04-04 23:46:15.404 094 15554.69 351.26 53163.32 88888.00 2018-04-04 23:46:15.904 094 15554.72 351.26 53163.30 88888.00 2018-04-04 23:46:16.404 094 15554.71 351.24 53163.31 88888.00 2018-04-04 23:46:16.904 094 15554.71 351.24 53163.38 88888.00 2018-04-04 23:46:17.404 094 15554.73 351.20 53163.37 88888.00 2018-04-04 23:46:17.904 094 15554.75 351.13 53163.37 88888.00 2018-04-04 23:46:18.404 094 15554.81 351.10 53163.35 88888.00 2018-04-04 23:46:18.904 094 15554.81 351.06 53163.39 88888.00 2018-04-04 23:46:19.404 094 15554.80 351.02 53163.43 88888.00 2018-04-04 23:46:19.904 094 15554.81 351.01 53163.40 88888.00 2018-04-04 23:46:20.404 094 15554.76 350.97 53163.38 88888.00 2018-04-04 23:46:20.904 094 15554.72 350.92 53163.37 88888.00 2018-04-04 23:46:21.404 094 15554.75 350.87 53163.30 88888.00 2018-04-04 23:46:21.904 094 15554.79 350.84 53163.30 88888.00 2018-04-04 23:46:22.404 094 15554.79 350.79 53163.34 88888.00 2018-04-04 23:46:22.904 094 15554.79 350.71 53163.33 88888.00 2018-04-04 23:46:23.404 094 15554.84 350.71 53163.31 88888.00 2018-04-04 23:46:24.404 094 15554.83 350.70 53163.29 88888.00 2018-04-04 23:46:24.904 094 15554.85 350.67 53163.32 88888.00 2018-04-04 23:46:25.404 094 15554.85 350.60 53163.31 88888.00 2018-04-04 23:46:25.904 094 15554.89 350.59 53163.34 88888.00 2018-04-04 23:46:26.404 094 15554.97 350.56 53163.39 88888.00 2018-04-04 23:46:26.904 094 15554.94 350.57 53163.40 88888.00 2018-04-04 23:46:27.404 094 15554.97 350.53 53163.35 88888.00 2018-04-04 23:46:27.904 094 15554.97 350.48 53163.34 88888.00 2018-04-04 23:46:28.404 094 15554.92 350.49 53163.35 88888.00 2018-04-04 23:46:28.904 094 15554.90 350.47 53163.37 88888.00 2018-04-04 23:46:29.404 094 15554.92 350.39 53163.35 88888.00 2018-04-04 23:46:29.904 094 15554.93 350.34 53163.37 88888.00 2018-04-04 23:46:30.404 094 15554.95 350.33 53163.37 88888.00 2018-04-04 23:46:30.904 094 15554.94 350.33 53163.37 88888.00 2018-04-04 23:46:31.404 094 15554.93 350.29 53163.41 88888.00 2018-04-04 23:46:31.904 094 15554.93 350.28 53163.40 88888.00 2018-04-04 23:46:32.404 094 15554.93 350.28 53163.35 88888.00 2018-04-04 23:46:32.904 094 15554.90 350.23 53163.35 88888.00 2018-04-04 23:46:33.404 094 15554.89 350.19 53163.45 88888.00 2018-04-04 23:46:33.904 094 15554.82 350.18 53163.48 88888.00 2018-04-04 23:46:34.404 094 15554.83 350.14 53163.51 88888.00 2018-04-04 23:46:34.904 094 15554.81 350.10 53163.59 88888.00 2018-04-04 23:46:35.404 094 15554.72 350.10 53163.64 88888.00 2018-04-04 23:46:35.904 094 15554.75 350.08 53163.61 88888.00 2018-04-04 23:46:36.404 094 15554.73 350.06 53163.61 88888.00 2018-04-04 23:46:36.904 094 15554.72 350.04 53163.63 88888.00 2018-04-04 23:46:37.404 094 15554.69 349.99 53163.66 88888.00 2018-04-04 23:46:37.904 094 15554.64 349.98 53163.65 88888.00 2018-04-04 23:46:38.404 094 15554.62 349.98 53163.65 88888.00 2018-04-04 23:46:38.904 094 15554.62 349.97 53163.66 88888.00 2018-04-04 23:46:39.404 094 15554.57 349.95 53163.67 88888.00 2018-04-04 23:46:39.904 094 15554.58 349.93 53163.68 88888.00 2018-04-04 23:46:40.404 094 15554.53 349.93 53163.68 88888.00 2018-04-04 23:46:40.904 094 15554.48 349.88 53163.66 88888.00 2018-04-04 23:46:41.404 094 15554.45 349.87 53163.70 88888.00 2018-04-04 23:46:41.904 094 15554.45 349.84 53163.74 88888.00 2018-04-04 23:46:42.404 094 15554.44 349.84 53163.74 88888.00 2018-04-04 23:46:42.904 094 15554.46 349.81 53163.75 88888.00 2018-04-04 23:46:43.404 094 15554.42 349.79 53163.76 88888.00 2018-04-04 23:46:43.904 094 15554.38 349.75 53163.82 88888.00 2018-04-04 23:46:44.404 094 15554.26 349.70 53163.85 88888.00 2018-04-04 23:46:44.904 094 15554.22 349.72 53163.82 88888.00 2018-04-04 23:46:45.404 094 15554.25 349.70 53163.81 88888.00 2018-04-04 23:46:45.904 094 15554.22 349.68 53163.85 88888.00 2018-04-04 23:46:46.404 094 15554.25 349.66 53163.87 88888.00 2018-04-04 23:46:46.904 094 15554.20 349.67 53163.85 88888.00 2018-04-04 23:46:47.404 094 15554.12 349.66 53163.86 88888.00 2018-04-04 23:46:47.904 094 15554.10 349.63 53163.84 88888.00 2018-04-04 23:46:48.404 094 15554.03 349.62 53163.86 88888.00 2018-04-04 23:46:48.904 094 15554.02 349.66 53163.84 88888.00 2018-04-04 23:46:49.404 094 15554.04 349.64 53163.76 88888.00 2018-04-04 23:46:49.904 094 15554.01 349.66 53163.79 88888.00 2018-04-04 23:46:50.404 094 15553.99 349.63 53163.80 88888.00 2018-04-04 23:46:50.904 094 15553.98 349.66 53163.87 88888.00 2018-04-04 23:46:51.404 094 15553.99 349.63 53163.90 88888.00 2018-04-04 23:46:51.904 094 15553.93 349.60 53163.91 88888.00 2018-04-04 23:46:52.404 094 15553.85 349.62 53163.99 88888.00 2018-04-04 23:46:52.904 094 15553.91 349.62 53163.96 88888.00 2018-04-04 23:46:53.404 094 15553.94 349.62 53164.00 88888.00 2018-04-04 23:46:53.904 094 15553.89 349.61 53163.95 88888.00 2018-04-04 23:46:54.404 094 15553.86 349.62 53163.95 88888.00 2018-04-04 23:46:54.904 094 15553.85 349.63 53164.00 88888.00 2018-04-04 23:46:55.904 094 15553.89 349.66 53163.91 88888.00 2018-04-04 23:46:56.404 094 15553.94 349.66 53163.91 88888.00 2018-04-04 23:46:56.904 094 15553.92 349.66 53163.92 88888.00 2018-04-04 23:46:57.404 094 15553.91 349.69 53163.87 88888.00 2018-04-04 23:46:57.904 094 15553.82 349.73 53163.82 88888.00 2018-04-04 23:46:58.404 094 15553.81 349.71 53163.89 88888.00 2018-04-04 23:46:58.904 094 15553.82 349.73 53163.94 88888.00 2018-04-04 23:46:59.404 094 15553.82 349.73 53163.91 88888.00 2018-04-04 23:46:59.904 094 15553.82 349.73 53163.96 88888.00 2018-04-04 23:47:00.404 094 15553.81 349.71 53164.00 88888.00 2018-04-04 23:47:00.904 094 15553.81 349.75 53164.07 88888.00 2018-04-04 23:47:01.404 094 15553.81 349.77 53164.08 88888.00 2018-04-04 23:47:01.904 094 15553.79 349.77 53164.06 88888.00 2018-04-04 23:47:02.404 094 15553.74 349.73 53164.08 88888.00 2018-04-04 23:47:02.904 094 15553.73 349.73 53164.04 88888.00 2018-04-04 23:47:03.904 094 15553.67 349.75 53164.00 88888.00 2018-04-04 23:47:04.404 094 15553.59 349.79 53163.99 88888.00 2018-04-04 23:47:04.904 094 15553.54 349.80 53164.05 88888.00 2018-04-04 23:47:05.404 094 15553.57 349.79 53164.10 88888.00 2018-04-04 23:47:05.904 094 15553.58 349.79 53164.07 88888.00 2018-04-04 23:47:06.404 094 15553.54 349.84 53164.03 88888.00 2018-04-04 23:47:06.904 094 15553.52 349.87 53164.00 88888.00 2018-04-04 23:47:07.404 094 15553.50 349.88 53164.05 88888.00 2018-04-04 23:47:07.904 094 15553.50 349.89 53164.06 88888.00 2018-04-04 23:47:08.404 094 15553.49 349.90 53164.09 88888.00 2018-04-04 23:47:08.904 094 15553.38 349.92 53164.08 88888.00 2018-04-04 23:47:09.404 094 15553.35 349.92 53164.05 88888.00 2018-04-04 23:47:09.904 094 15553.39 349.90 53164.12 88888.00 2018-04-04 23:47:10.404 094 15553.34 349.96 53164.15 88888.00 2018-04-04 23:47:10.904 094 15553.35 349.96 53164.13 88888.00 2018-04-04 23:47:11.404 094 15553.29 349.95 53164.07 88888.00 2018-04-04 23:47:11.904 094 15553.26 349.96 53164.04 88888.00 2018-04-04 23:47:12.404 094 15553.21 349.99 53164.06 88888.00 2018-04-04 23:47:12.904 094 15553.22 350.03 53164.10 88888.00 2018-04-04 23:47:13.404 094 15553.27 350.04 53164.10 88888.00 2018-04-04 23:47:13.904 094 15553.20 350.04 53164.14 88888.00 2018-04-04 23:47:14.404 094 15553.17 350.07 53164.15 88888.00 2018-04-04 23:47:14.904 094 15553.18 350.10 53164.15 88888.00 2018-04-04 23:47:15.404 094 15553.17 350.12 53164.12 88888.00 2018-04-04 23:47:15.904 094 15553.11 350.14 53164.15 88888.00 2018-04-04 23:47:16.404 094 15553.05 350.15 53164.19 88888.00 2018-04-04 23:47:16.904 094 15553.08 350.19 53164.20 88888.00 2018-04-04 23:47:17.404 094 15553.09 350.22 53164.28 88888.00 2018-04-04 23:47:17.904 094 15553.11 350.28 53164.26 88888.00 2018-04-04 23:47:18.404 094 15553.10 350.33 53164.28 88888.00 2018-04-04 23:47:18.904 094 15553.14 350.34 53164.28 88888.00 2018-04-04 23:47:19.404 094 15553.09 350.34 53164.22 88888.00 2018-04-04 23:47:19.904 094 15553.10 350.39 53164.26 88888.00 2018-04-04 23:47:20.404 094 15553.02 350.39 53164.30 88888.00 2018-04-04 23:47:20.904 094 15552.99 350.39 53164.32 88888.00 2018-04-04 23:47:21.404 094 15552.96 350.41 53164.35 88888.00 2018-04-04 23:47:21.904 094 15552.94 350.45 53164.31 88888.00 2018-04-04 23:47:22.404 094 15552.91 350.49 53164.36 88888.00 2018-04-04 23:47:22.904 094 15552.81 350.51 53164.36 88888.00 2018-04-04 23:47:23.404 094 15552.82 350.53 53164.30 88888.00 2018-04-04 23:47:23.904 094 15552.85 350.56 53164.33 88888.00 2018-04-04 23:47:24.404 094 15552.85 350.60 53164.41 88888.00 2018-04-04 23:47:24.904 094 15552.78 350.63 53164.47 88888.00 2018-04-04 23:47:25.404 094 15552.77 350.66 53164.47 88888.00 2018-04-04 23:47:25.904 094 15552.76 350.71 53164.50 88888.00 2018-04-04 23:47:26.404 094 15552.71 350.68 53164.50 88888.00 2018-04-04 23:47:26.904 094 15552.68 350.71 53164.46 88888.00 2018-04-04 23:47:27.404 094 15552.63 350.74 53164.49 88888.00 2018-04-04 23:47:27.904 094 15552.59 350.74 53164.52 88888.00 2018-04-04 23:47:28.404 094 15552.55 350.77 53164.55 88888.00 2018-04-04 23:47:28.904 094 15552.54 350.80 53164.56 88888.00 2018-04-04 23:47:29.404 094 15552.53 350.85 53164.63 88888.00 2018-04-04 23:47:29.904 094 15552.48 350.90 53164.64 88888.00 2018-04-04 23:47:30.404 094 15552.46 350.92 53164.66 88888.00 2018-04-04 23:47:30.904 094 15552.40 350.94 53164.69 88888.00 2018-04-04 23:47:31.404 094 15552.36 350.99 53164.65 88888.00 2018-04-04 23:47:31.904 094 15552.35 351.00 53164.64 88888.00 2018-04-04 23:47:32.404 094 15552.36 351.05 53164.62 88888.00 2018-04-04 23:47:32.904 094 15552.38 351.14 53164.65 88888.00 2018-04-04 23:47:33.404 094 15552.34 351.15 53164.71 88888.00 2018-04-04 23:47:33.904 094 15552.31 351.20 53164.76 88888.00 2018-04-04 23:47:34.404 094 15552.29 351.24 53164.84 88888.00 2018-04-04 23:47:34.904 094 15552.29 351.28 53164.85 88888.00 2018-04-04 23:47:35.404 094 15552.26 351.29 53164.82 88888.00 2018-04-04 23:47:35.904 094 15552.29 351.32 53164.78 88888.00 2018-04-04 23:47:36.404 094 15552.20 351.36 53164.81 88888.00 2018-04-04 23:47:36.904 094 15552.20 351.40 53164.82 88888.00 2018-04-04 23:47:37.404 094 15552.16 351.43 53164.83 88888.00 2018-04-04 23:47:37.904 094 15552.16 351.50 53164.85 88888.00 2018-04-04 23:47:38.404 094 15552.18 351.54 53164.82 88888.00 2018-04-04 23:47:38.904 094 15552.17 351.57 53164.87 88888.00 2018-04-04 23:47:39.404 094 15552.11 351.59 53164.81 88888.00 2018-04-04 23:47:39.904 094 15552.10 351.65 53164.79 88888.00 2018-04-04 23:47:40.404 094 15552.11 351.72 53164.85 88888.00 2018-04-04 23:47:40.904 094 15552.11 351.77 53164.84 88888.00 2018-04-04 23:47:41.404 094 15552.11 351.78 53164.84 88888.00 2018-04-04 23:47:41.904 094 15552.12 351.80 53164.89 88888.00 2018-04-04 23:47:42.404 094 15552.11 351.88 53164.97 88888.00 2018-04-04 23:47:42.904 094 15552.10 351.91 53164.99 88888.00 2018-04-04 23:47:43.404 094 15552.09 351.88 53164.92 88888.00 2018-04-04 23:47:43.904 094 15552.07 351.91 53164.95 88888.00 2018-04-04 23:47:44.404 094 15552.05 351.91 53165.00 88888.00 2018-04-04 23:47:44.904 094 15552.07 351.93 53164.97 88888.00 2018-04-04 23:47:45.404 094 15552.10 351.96 53164.92 88888.00 2018-04-04 23:47:45.904 094 15552.16 352.02 53164.90 88888.00 2018-04-04 23:47:46.404 094 15552.18 352.05 53164.92 88888.00 2018-04-04 23:47:46.904 094 15552.26 352.08 53164.88 88888.00 2018-04-04 23:47:47.404 094 15552.34 352.10 53164.92 88888.00 2018-04-04 23:47:47.904 094 15552.37 352.09 53164.93 88888.00 2018-04-04 23:47:48.404 094 15552.39 352.06 53164.91 88888.00 2018-04-04 23:47:48.904 094 15552.40 352.04 53164.90 88888.00 2018-04-04 23:47:49.404 094 15552.39 352.06 53164.91 88888.00 2018-04-04 23:47:49.904 094 15552.40 352.09 53164.90 88888.00 2018-04-04 23:47:50.404 094 15552.41 352.11 53164.95 88888.00 2018-04-04 23:47:50.904 094 15552.47 352.09 53165.00 88888.00 2018-04-04 23:47:51.404 094 15552.52 352.11 53164.99 88888.00 2018-04-04 23:47:51.904 094 15552.48 352.13 53164.95 88888.00 2018-04-04 23:47:52.404 094 15552.53 352.15 53164.92 88888.00 2018-04-04 23:47:52.904 094 15552.59 352.20 53164.91 88888.00 2018-04-04 23:47:53.404 094 15552.59 352.18 53164.92 88888.00 2018-04-04 23:47:53.904 094 15552.63 352.17 53164.90 88888.00 2018-04-04 23:47:54.404 094 15552.63 352.19 53164.86 88888.00 2018-04-04 23:47:54.904 094 15552.63 352.19 53164.83 88888.00 2018-04-04 23:47:55.404 094 15552.66 352.19 53164.84 88888.00 2018-04-04 23:47:55.904 094 15552.71 352.21 53164.81 88888.00 2018-04-04 23:47:56.404 094 15552.76 352.20 53164.76 88888.00 2018-04-04 23:47:56.904 094 15552.77 352.15 53164.71 88888.00 2018-04-04 23:47:57.404 094 15552.80 352.12 53164.67 88888.00 2018-04-04 23:47:57.904 094 15552.80 352.11 53164.65 88888.00 2018-04-04 23:47:58.404 094 15552.81 352.10 53164.69 88888.00 2018-04-04 23:47:58.904 094 15552.82 352.09 53164.72 88888.00 2018-04-04 23:47:59.404 094 15552.80 352.09 53164.74 88888.00 2018-04-04 23:47:59.904 094 15552.82 352.05 53164.74 88888.00 2018-04-04 23:48:00.404 094 15552.84 351.97 53164.71 88888.00 2018-04-04 23:48:00.904 094 15552.89 351.96 53164.70 88888.00 2018-04-04 23:48:01.404 094 15552.87 352.00 53164.72 88888.00 2018-04-04 23:48:01.904 094 15552.87 351.96 53164.69 88888.00 2018-04-04 23:48:02.404 094 15552.92 351.89 53164.70 88888.00 2018-04-04 23:48:02.904 094 15552.91 351.87 53164.73 88888.00 2018-04-04 23:48:03.404 094 15552.89 351.91 53164.71 88888.00 2018-04-04 23:48:03.904 094 15552.95 351.86 53164.71 88888.00 2018-04-04 23:48:04.404 094 15552.95 351.83 53164.72 88888.00 2018-04-04 23:48:04.904 094 15552.96 351.80 53164.73 88888.00 2018-04-04 23:48:05.404 094 15552.95 351.79 53164.68 88888.00 2018-04-04 23:48:05.904 094 15552.89 351.77 53164.66 88888.00 2018-04-04 23:48:06.404 094 15552.92 351.79 53164.69 88888.00 2018-04-04 23:48:06.904 094 15552.87 351.80 53164.72 88888.00 2018-04-04 23:48:07.404 094 15552.80 351.77 53164.78 88888.00 2018-04-04 23:48:07.904 094 15552.76 351.70 53164.82 88888.00 2018-04-04 23:48:08.904 094 15552.69 351.57 53164.84 88888.00 2018-04-04 23:48:09.404 094 15552.65 351.54 53164.79 88888.00 2018-04-04 23:48:09.904 094 15552.64 351.52 53164.82 88888.00 2018-04-04 23:48:10.404 094 15552.64 351.48 53164.84 88888.00 2018-04-04 23:48:10.904 094 15552.59 351.46 53164.79 88888.00 2018-04-04 23:48:11.404 094 15552.56 351.44 53164.82 88888.00 2018-04-04 23:48:11.904 094 15552.53 351.45 53164.83 88888.00 2018-04-04 23:48:12.404 094 15552.47 351.41 53164.79 88888.00 2018-04-04 23:48:12.904 094 15552.41 351.35 53164.84 88888.00 2018-04-04 23:48:13.404 094 15552.36 351.33 53164.92 88888.00 2018-04-04 23:48:13.904 094 15552.32 351.27 53164.89 88888.00 2018-04-04 23:48:14.404 094 15552.31 351.23 53164.88 88888.00 2018-04-04 23:48:14.904 094 15552.31 351.16 53164.88 88888.00 2018-04-04 23:48:15.404 094 15552.29 351.19 53164.95 88888.00 2018-04-04 23:48:15.904 094 15552.27 351.19 53164.99 88888.00 2018-04-04 23:48:16.904 094 15552.23 351.08 53164.97 88888.00 2018-04-04 23:48:17.404 094 15552.26 351.02 53165.03 88888.00 2018-04-04 23:48:17.904 094 15552.27 350.99 53165.00 88888.00 2018-04-04 23:48:18.904 094 15552.25 350.93 53165.01 88888.00 2018-04-04 23:48:19.404 094 15552.21 350.90 53165.01 88888.00 2018-04-04 23:48:19.904 094 15552.18 350.87 53165.01 88888.00 2018-04-04 23:48:20.404 094 15552.14 350.82 53165.01 88888.00 2018-04-04 23:48:20.904 094 15552.21 350.77 53165.02 88888.00 2018-04-04 23:48:21.404 094 15552.26 350.74 53164.97 88888.00 2018-04-04 23:48:21.904 094 15552.23 350.72 53164.92 88888.00 2018-04-04 23:48:22.404 094 15552.21 350.68 53164.88 88888.00 2018-04-04 23:48:22.904 094 15552.20 350.65 53164.89 88888.00 2018-04-04 23:48:23.404 094 15552.17 350.59 53164.93 88888.00 2018-04-04 23:48:23.904 094 15552.13 350.53 53164.97 88888.00 2018-04-04 23:48:24.404 094 15552.16 350.49 53165.00 88888.00 2018-04-04 23:48:24.904 094 15552.19 350.48 53165.04 88888.00 2018-04-04 23:48:25.404 094 15552.12 350.39 53165.06 88888.00 2018-04-04 23:48:25.904 094 15552.12 350.29 53165.06 88888.00 2018-04-04 23:48:26.404 094 15552.10 350.27 53165.06 88888.00 2018-04-04 23:48:26.904 094 15552.07 350.20 53165.04 88888.00 2018-04-04 23:48:27.404 094 15552.08 350.13 53165.02 88888.00 2018-04-04 23:48:27.904 094 15552.07 350.06 53165.01 88888.00 2018-04-04 23:48:28.404 094 15552.07 349.99 53165.00 88888.00 2018-04-04 23:48:28.904 094 15552.08 349.94 53164.99 88888.00 2018-04-04 23:48:29.404 094 15552.12 349.88 53164.95 88888.00 2018-04-04 23:48:29.904 094 15552.10 349.84 53164.95 88888.00 2018-04-04 23:48:30.404 094 15552.09 349.77 53164.91 88888.00 2018-04-04 23:48:30.904 094 15552.09 349.70 53164.86 88888.00 2018-04-04 23:48:31.404 094 15552.10 349.64 53164.85 88888.00 2018-04-04 23:48:31.904 094 15552.11 349.60 53164.85 88888.00 2018-04-04 23:48:32.404 094 15552.19 349.56 53164.90 88888.00 2018-04-04 23:48:32.904 094 15552.18 349.52 53164.86 88888.00 2018-04-04 23:48:33.404 094 15552.26 349.41 53164.87 88888.00 2018-04-04 23:48:33.904 094 15552.20 349.34 53164.87 88888.00 2018-04-04 23:48:34.404 094 15552.17 349.30 53164.86 88888.00 2018-04-04 23:48:34.904 094 15552.16 349.27 53164.92 88888.00 2018-04-04 23:48:35.404 094 15552.17 349.23 53164.91 88888.00 2018-04-04 23:48:35.904 094 15552.23 349.19 53164.88 88888.00 2018-04-04 23:48:36.404 094 15552.23 349.12 53164.83 88888.00 2018-04-04 23:48:36.904 094 15552.25 349.04 53164.83 88888.00 2018-04-04 23:48:37.404 094 15552.20 348.98 53164.83 88888.00 2018-04-04 23:48:37.904 094 15552.17 348.94 53164.87 88888.00 2018-04-04 23:48:38.404 094 15552.22 348.89 53164.85 88888.00 2018-04-04 23:48:38.904 094 15552.25 348.81 53164.76 88888.00 2018-04-04 23:48:39.404 094 15552.28 348.81 53164.74 88888.00 2018-04-04 23:48:40.404 094 15552.23 348.71 53164.69 88888.00 2018-04-04 23:48:40.904 094 15552.20 348.61 53164.73 88888.00 2018-04-04 23:48:41.404 094 15552.25 348.58 53164.84 88888.00 2018-04-04 23:48:41.904 094 15552.29 348.55 53164.86 88888.00 2018-04-04 23:48:42.404 094 15552.26 348.47 53164.89 88888.00 2018-04-04 23:48:42.904 094 15552.20 348.39 53164.89 88888.00 2018-04-04 23:48:43.404 094 15552.18 348.35 53164.90 88888.00 2018-04-04 23:48:43.904 094 15552.21 348.32 53164.94 88888.00 2018-04-04 23:48:44.404 094 15552.20 348.29 53164.88 88888.00 2018-04-04 23:48:44.904 094 15552.16 348.23 53164.82 88888.00 2018-04-04 23:48:45.404 094 15552.11 348.17 53164.82 88888.00 2018-04-04 23:48:45.904 094 15552.08 348.15 53164.87 88888.00 2018-04-04 23:48:46.404 094 15552.08 348.11 53164.91 88888.00 2018-04-04 23:48:46.904 094 15552.07 348.07 53164.91 88888.00 2018-04-04 23:48:47.404 094 15552.09 347.99 53164.81 88888.00 2018-04-04 23:48:47.904 094 15552.05 347.95 53164.79 88888.00 2018-04-04 23:48:48.404 094 15551.94 347.91 53164.87 88888.00 2018-04-04 23:48:48.904 094 15551.91 347.91 53164.96 88888.00 2018-04-04 23:48:49.404 094 15551.93 347.89 53165.00 88888.00 2018-04-04 23:48:49.904 094 15551.89 347.88 53165.03 88888.00 2018-04-04 23:48:50.404 094 15551.82 347.85 53165.09 88888.00 2018-04-04 23:48:50.904 094 15551.78 347.80 53165.14 88888.00 2018-04-04 23:48:51.404 094 15551.71 347.79 53165.17 88888.00 2018-04-04 23:48:51.904 094 15551.69 347.78 53165.20 88888.00 2018-04-04 23:48:52.404 094 15551.65 347.76 53165.21 88888.00 2018-04-04 23:48:52.904 094 15551.60 347.77 53165.17 88888.00 2018-04-04 23:48:53.404 094 15551.56 347.79 53165.21 88888.00 2018-04-04 23:48:53.904 094 15551.49 347.81 53165.25 88888.00 2018-04-04 23:48:54.404 094 15551.50 347.82 53165.26 88888.00 2018-04-04 23:48:54.904 094 15551.48 347.79 53165.32 88888.00 2018-04-04 23:48:55.404 094 15551.41 347.78 53165.39 88888.00 2018-04-04 23:48:55.904 094 15551.36 347.79 53165.34 88888.00 2018-04-04 23:48:56.404 094 15551.28 347.77 53165.34 88888.00 2018-04-04 23:48:56.904 094 15551.26 347.82 53165.35 88888.00 2018-04-04 23:48:57.404 094 15551.21 347.83 53165.41 88888.00 2018-04-04 23:48:57.904 094 15551.17 347.83 53165.44 88888.00 2018-04-04 23:48:58.404 094 15551.18 347.86 53165.46 88888.00 2018-04-04 23:48:58.904 094 15551.17 347.92 53165.56 88888.00 2018-04-04 23:48:59.404 094 15551.13 347.95 53165.60 88888.00 2018-04-04 23:48:59.904 094 15551.15 347.94 53165.62 88888.00 2018-04-04 23:49:00.404 094 15551.12 347.91 53165.64 88888.00 2018-04-04 23:49:00.904 094 15551.13 347.97 53165.62 88888.00 2018-04-04 23:49:01.404 094 15551.08 347.98 53165.63 88888.00 2018-04-04 23:49:01.904 094 15551.03 347.97 53165.61 88888.00 2018-04-04 23:49:02.404 094 15551.01 347.99 53165.57 88888.00 2018-04-04 23:49:02.904 094 15550.99 348.02 53165.60 88888.00 2018-04-04 23:49:03.404 094 15550.99 348.02 53165.63 88888.00 2018-04-04 23:49:03.904 094 15550.94 347.99 53165.65 88888.00 2018-04-04 23:49:04.404 094 15550.91 348.00 53165.62 88888.00 2018-04-04 23:49:04.904 094 15550.91 348.03 53165.63 88888.00 2018-04-04 23:49:05.404 094 15550.91 348.05 53165.63 88888.00 2018-04-04 23:49:05.904 094 15550.91 348.03 53165.70 88888.00 2018-04-04 23:49:06.404 094 15550.81 347.99 53165.70 88888.00 2018-04-04 23:49:06.904 094 15550.76 348.00 53165.73 88888.00 2018-04-04 23:49:07.404 094 15550.78 348.04 53165.72 88888.00 2018-04-04 23:49:07.904 094 15550.74 348.02 53165.74 88888.00 2018-04-04 23:49:08.404 094 15550.68 348.06 53165.73 88888.00 2018-04-04 23:49:08.904 094 15550.70 348.12 53165.80 88888.00 2018-04-04 23:49:09.404 094 15550.67 348.09 53165.82 88888.00 2018-04-04 23:49:09.904 094 15550.58 348.06 53165.80 88888.00 2018-04-04 23:49:10.404 094 15550.57 348.09 53165.77 88888.00 2018-04-04 23:49:10.904 094 15550.55 348.12 53165.81 88888.00 2018-04-04 23:49:11.404 094 15550.51 348.15 53165.85 88888.00 2018-04-04 23:49:11.904 094 15550.49 348.09 53165.89 88888.00 2018-04-04 23:49:12.404 094 15550.42 348.13 53165.87 88888.00 2018-04-04 23:49:12.904 094 15550.38 348.16 53165.82 88888.00 2018-04-04 23:49:13.404 094 15550.35 348.17 53165.81 88888.00 2018-04-04 23:49:13.904 094 15550.31 348.23 53165.90 88888.00 2018-04-04 23:49:14.404 094 15550.29 348.25 53165.89 88888.00 2018-04-04 23:49:14.904 094 15550.27 348.25 53165.99 88888.00 2018-04-04 23:49:15.404 094 15550.20 348.21 53166.07 88888.00 2018-04-04 23:49:15.904 094 15550.18 348.20 53166.11 88888.00 2018-04-04 23:49:16.404 094 15550.09 348.23 53166.09 88888.00 2018-04-04 23:49:16.904 094 15550.06 348.25 53166.05 88888.00 2018-04-04 23:49:17.404 094 15550.05 348.24 53166.04 88888.00 2018-04-04 23:49:17.904 094 15549.99 348.26 53166.03 88888.00 2018-04-04 23:49:18.404 094 15549.86 348.32 53166.01 88888.00 2018-04-04 23:49:18.904 094 15549.84 348.29 53165.97 88888.00 2018-04-04 23:49:19.404 094 15549.78 348.25 53165.97 88888.00 2018-04-04 23:49:19.904 094 15549.79 348.26 53165.97 88888.00 2018-04-04 23:49:20.404 094 15549.78 348.26 53165.93 88888.00 2018-04-04 23:49:20.904 094 15549.73 348.26 53165.87 88888.00 2018-04-04 23:49:21.904 094 15549.58 348.29 53165.80 88888.00 2018-04-04 23:49:22.404 094 15549.52 348.25 53165.80 88888.00 2018-04-04 23:49:22.904 094 15549.52 348.26 53165.83 88888.00 2018-04-04 23:49:23.404 094 15549.48 348.25 53165.90 88888.00 2018-04-04 23:49:23.904 094 15549.43 348.26 53165.97 88888.00 2018-04-04 23:49:24.404 094 15549.39 348.30 53165.96 88888.00 2018-04-04 23:49:24.904 094 15549.33 348.33 53165.96 88888.00 2018-04-04 23:49:25.404 094 15549.31 348.34 53165.94 88888.00 2018-04-04 23:49:25.904 094 15549.29 348.34 53165.92 88888.00 2018-04-04 23:49:26.404 094 15549.28 348.32 53166.00 88888.00 2018-04-04 23:49:26.904 094 15549.28 348.31 53166.00 88888.00 2018-04-04 23:49:27.404 094 15549.29 348.31 53166.03 88888.00 2018-04-04 23:49:27.904 094 15549.27 348.32 53166.03 88888.00 2018-04-04 23:49:28.404 094 15549.27 348.33 53166.00 88888.00 2018-04-04 23:49:28.904 094 15549.27 348.30 53165.96 88888.00 2018-04-04 23:49:29.404 094 15549.27 348.29 53165.96 88888.00 2018-04-04 23:49:29.904 094 15549.25 348.29 53165.94 88888.00 2018-04-04 23:49:30.404 094 15549.23 348.29 53165.90 88888.00 2018-04-04 23:49:30.904 094 15549.22 348.29 53165.87 88888.00 2018-04-04 23:49:31.404 094 15549.16 348.25 53165.91 88888.00 2018-04-04 23:49:31.904 094 15549.12 348.29 53165.97 88888.00 2018-04-04 23:49:32.404 094 15549.06 348.30 53165.97 88888.00 2018-04-04 23:49:32.904 094 15549.03 348.29 53166.01 88888.00 2018-04-04 23:49:33.404 094 15548.98 348.26 53166.03 88888.00 2018-04-04 23:49:33.904 094 15548.95 348.21 53166.05 88888.00 2018-04-04 23:49:34.404 094 15549.01 348.22 53166.06 88888.00 2018-04-04 23:49:34.904 094 15548.98 348.22 53166.06 88888.00 2018-04-04 23:49:35.404 094 15548.96 348.22 53166.07 88888.00 2018-04-04 23:49:35.904 094 15548.88 348.21 53166.05 88888.00 2018-04-04 23:49:36.404 094 15548.89 348.20 53166.07 88888.00 2018-04-04 23:49:36.904 094 15548.86 348.21 53166.11 88888.00 2018-04-04 23:49:37.404 094 15548.79 348.22 53166.11 88888.00 2018-04-04 23:49:37.904 094 15548.85 348.21 53166.08 88888.00 2018-04-04 23:49:38.404 094 15548.83 348.19 53166.02 88888.00 2018-04-04 23:49:38.904 094 15548.85 348.17 53165.97 88888.00 2018-04-04 23:49:39.404 094 15548.87 348.15 53166.01 88888.00 2018-04-04 23:49:39.904 094 15548.85 348.12 53166.00 88888.00 2018-04-04 23:49:40.404 094 15548.78 348.11 53166.02 88888.00 2018-04-04 23:49:40.904 094 15548.78 348.06 53165.99 88888.00 2018-04-04 23:49:41.404 094 15548.80 348.02 53165.96 88888.00 2018-04-04 23:49:41.904 094 15548.75 347.98 53165.96 88888.00 2018-04-04 23:49:42.404 094 15548.74 347.95 53165.97 88888.00 2018-04-04 23:49:42.904 094 15548.68 347.91 53166.04 88888.00 2018-04-04 23:49:43.404 094 15548.62 347.90 53166.06 88888.00 2018-04-04 23:49:43.904 094 15548.61 347.88 53166.09 88888.00 2018-04-04 23:49:44.404 094 15548.64 347.82 53166.08 88888.00 2018-04-04 23:49:44.904 094 15548.60 347.80 53166.10 88888.00 2018-04-04 23:49:45.404 094 15548.53 347.78 53166.17 88888.00 2018-04-04 23:49:45.904 094 15548.46 347.74 53166.22 88888.00 2018-04-04 23:49:46.404 094 15548.38 347.72 53166.23 88888.00 2018-04-04 23:49:46.905 094 15548.35 347.70 53166.26 88888.00 2018-04-04 23:49:47.405 094 15548.34 347.65 53166.23 88888.00 2018-04-04 23:49:47.905 094 15548.22 347.63 53166.22 88888.00 2018-04-04 23:49:48.405 094 15548.14 347.61 53166.27 88888.00 2018-04-04 23:49:48.905 094 15548.06 347.57 53166.33 88888.00 2018-04-04 23:49:49.405 094 15548.00 347.54 53166.40 88888.00 2018-04-04 23:49:49.905 094 15547.96 347.48 53166.43 88888.00 2018-04-04 23:49:50.405 094 15547.85 347.47 53166.47 88888.00 2018-04-04 23:49:50.905 094 15547.77 347.44 53166.46 88888.00 2018-04-04 23:49:51.405 094 15547.70 347.38 53166.49 88888.00 2018-04-04 23:49:51.905 094 15547.60 347.29 53166.49 88888.00 2018-04-04 23:49:52.405 094 15547.57 347.24 53166.47 88888.00 2018-04-04 23:49:52.905 094 15547.48 347.24 53166.50 88888.00 2018-04-04 23:49:53.405 094 15547.40 347.25 53166.53 88888.00 2018-04-04 23:49:53.905 094 15547.31 347.21 53166.53 88888.00 2018-04-04 23:49:54.405 094 15547.22 347.22 53166.54 88888.00 2018-04-04 23:49:54.905 094 15547.13 347.17 53166.55 88888.00 2018-04-04 23:49:55.405 094 15547.07 347.12 53166.53 88888.00 2018-04-04 23:49:55.905 094 15546.98 347.08 53166.51 88888.00 2018-04-04 23:49:56.405 094 15546.93 347.03 53166.51 88888.00 2018-04-04 23:49:56.905 094 15546.87 347.01 53166.53 88888.00 2018-04-04 23:49:57.405 094 15546.76 347.01 53166.57 88888.00 2018-04-04 23:49:57.905 094 15546.65 347.00 53166.57 88888.00 2018-04-04 23:49:58.405 094 15546.53 346.98 53166.61 88888.00 2018-04-04 23:49:58.905 094 15546.41 346.99 53166.61 88888.00 2018-04-04 23:49:59.405 094 15546.36 346.98 53166.67 88888.00 2018-04-04 23:49:59.905 094 15546.26 346.91 53166.67 88888.00 2018-04-04 23:50:00.405 094 15546.22 346.95 53166.61 88888.00 2018-04-04 23:50:00.905 094 15546.15 346.90 53166.62 88888.00 2018-04-04 23:50:01.405 094 15546.03 346.86 53166.64 88888.00 2018-04-04 23:50:01.905 094 15545.94 346.81 53166.63 88888.00 2018-04-04 23:50:02.405 094 15545.93 346.77 53166.62 88888.00 2018-04-04 23:50:03.405 094 15545.78 346.79 53166.64 88888.00 2018-04-04 23:50:03.905 094 15545.68 346.79 53166.62 88888.00 2018-04-04 23:50:04.405 094 15545.69 346.83 53166.57 88888.00 2018-04-04 23:50:04.905 094 15545.70 346.86 53166.55 88888.00 2018-04-04 23:50:05.405 094 15545.74 346.88 53166.65 88888.00 2018-04-04 23:50:05.905 094 15545.63 346.90 53166.73 88888.00 2018-04-04 23:50:06.405 094 15545.61 346.88 53166.83 88888.00 2018-04-04 23:50:06.905 094 15545.59 346.93 53166.82 88888.00 2018-04-04 23:50:07.405 094 15545.62 346.96 53166.80 88888.00 2018-04-04 23:50:07.905 094 15545.62 346.96 53166.78 88888.00 2018-04-04 23:50:08.405 094 15545.59 346.99 53166.78 88888.00 2018-04-04 23:50:08.905 094 15545.58 347.00 53166.80 88888.00 2018-04-04 23:50:09.405 094 15545.61 347.03 53166.81 88888.00 2018-04-04 23:50:09.905 094 15545.60 347.05 53166.81 88888.00 2018-04-04 23:50:10.405 094 15545.56 347.08 53166.83 88888.00 2018-04-04 23:50:10.905 094 15545.57 347.08 53166.75 88888.00 2018-04-04 23:50:11.405 094 15545.62 347.13 53166.75 88888.00 2018-04-04 23:50:11.905 094 15545.62 347.17 53166.72 88888.00 2018-04-04 23:50:12.405 094 15545.63 347.18 53166.69 88888.00 2018-04-04 23:50:12.905 094 15545.62 347.19 53166.67 88888.00 2018-04-04 23:50:13.405 094 15545.68 347.20 53166.67 88888.00 2018-04-04 23:50:13.905 094 15545.70 347.21 53166.68 88888.00 2018-04-04 23:50:14.405 094 15545.67 347.24 53166.71 88888.00 2018-04-04 23:50:14.905 094 15545.66 347.29 53166.72 88888.00 2018-04-04 23:50:15.405 094 15545.67 347.30 53166.71 88888.00 2018-04-04 23:50:15.905 094 15545.68 347.35 53166.69 88888.00 2018-04-04 23:50:16.405 094 15545.67 347.39 53166.69 88888.00 2018-04-04 23:50:16.905 094 15545.74 347.38 53166.67 88888.00 2018-04-04 23:50:17.405 094 15545.75 347.38 53166.68 88888.00 2018-04-04 23:50:17.905 094 15545.69 347.40 53166.66 88888.00 2018-04-04 23:50:18.405 094 15545.74 347.44 53166.66 88888.00 2018-04-04 23:50:18.905 094 15545.81 347.50 53166.66 88888.00 2018-04-04 23:50:19.405 094 15545.81 347.48 53166.60 88888.00 2018-04-04 23:50:19.905 094 15545.81 347.46 53166.61 88888.00 2018-04-04 23:50:20.405 094 15545.83 347.48 53166.55 88888.00 2018-04-04 23:50:20.905 094 15545.89 347.45 53166.46 88888.00 2018-04-04 23:50:21.405 094 15545.93 347.52 53166.44 88888.00 2018-04-04 23:50:21.905 094 15545.90 347.56 53166.38 88888.00 2018-04-04 23:50:22.405 094 15545.93 347.57 53166.38 88888.00 2018-04-04 23:50:22.905 094 15545.99 347.60 53166.47 88888.00 2018-04-04 23:50:23.405 094 15546.06 347.57 53166.52 88888.00 2018-04-04 23:50:23.905 094 15546.11 347.61 53166.54 88888.00 2018-04-04 23:50:24.405 094 15546.11 347.60 53166.53 88888.00 2018-04-04 23:50:24.905 094 15546.14 347.62 53166.57 88888.00 2018-04-04 23:50:25.405 094 15546.17 347.65 53166.56 88888.00 2018-04-04 23:50:25.905 094 15546.17 347.65 53166.53 88888.00 2018-04-04 23:50:26.405 094 15546.21 347.71 53166.51 88888.00 2018-04-04 23:50:26.905 094 15546.33 347.76 53166.54 88888.00 2018-04-04 23:50:27.405 094 15546.41 347.76 53166.56 88888.00 2018-04-04 23:50:27.905 094 15546.42 347.79 53166.53 88888.00 2018-04-04 23:50:28.405 094 15546.43 347.81 53166.51 88888.00 2018-04-04 23:50:28.905 094 15546.49 347.83 53166.53 88888.00 2018-04-04 23:50:29.405 094 15546.50 347.88 53166.51 88888.00 2018-04-04 23:50:29.905 094 15546.52 347.91 53166.48 88888.00 2018-04-04 23:50:30.405 094 15546.54 347.87 53166.44 88888.00 2018-04-04 23:50:30.905 094 15546.58 347.94 53166.48 88888.00 2018-04-04 23:50:31.405 094 15546.63 347.96 53166.54 88888.00 2018-04-04 23:50:31.905 094 15546.70 347.97 53166.58 88888.00 2018-04-04 23:50:32.905 094 15546.83 348.02 53166.56 88888.00 2018-04-04 23:50:33.405 094 15546.83 348.07 53166.60 88888.00 2018-04-04 23:50:33.905 094 15546.89 348.11 53166.63 88888.00 2018-04-04 23:50:35.405 094 15547.02 348.21 53166.68 88888.00 2018-04-04 23:50:35.905 094 15547.05 348.26 53166.69 88888.00 2018-04-04 23:50:36.405 094 15547.08 348.32 53166.67 88888.00 2018-04-04 23:50:36.905 094 15547.15 348.37 53166.70 88888.00 2018-04-04 23:50:37.405 094 15547.22 348.37 53166.70 88888.00 2018-04-04 23:50:37.905 094 15547.28 348.39 53166.70 88888.00 2018-04-04 23:50:38.405 094 15547.31 348.43 53166.72 88888.00 2018-04-04 23:50:38.905 094 15547.35 348.50 53166.75 88888.00 2018-04-04 23:50:39.405 094 15547.39 348.52 53166.81 88888.00 2018-04-04 23:50:39.905 094 15547.46 348.56 53166.87 88888.00 2018-04-04 23:50:40.405 094 15547.50 348.64 53166.92 88888.00 2018-04-04 23:50:40.905 094 15547.55 348.65 53166.93 88888.00 2018-04-04 23:50:41.405 094 15547.61 348.65 53166.97 88888.00 2018-04-04 23:50:41.905 094 15547.65 348.64 53167.00 88888.00 2018-04-04 23:50:42.405 094 15547.70 348.67 53166.97 88888.00 2018-04-04 23:50:42.905 094 15547.71 348.71 53167.00 88888.00 2018-04-04 23:50:43.405 094 15547.73 348.73 53166.97 88888.00 2018-04-04 23:50:43.905 094 15547.76 348.78 53166.96 88888.00 2018-04-04 23:50:44.405 094 15547.75 348.80 53166.98 88888.00 2018-04-04 23:50:44.905 094 15547.75 348.80 53166.97 88888.00 2018-04-04 23:50:45.405 094 15547.77 348.86 53166.96 88888.00 2018-04-04 23:50:45.905 094 15547.82 348.89 53167.00 88888.00 2018-04-04 23:50:46.405 094 15547.86 348.91 53166.98 88888.00 2018-04-04 23:50:46.905 094 15547.86 348.95 53167.02 88888.00 2018-04-04 23:50:47.405 094 15547.87 349.01 53167.07 88888.00 2018-04-04 23:50:47.905 094 15547.88 349.07 53167.10 88888.00 2018-04-04 23:50:48.405 094 15547.87 349.12 53167.21 88888.00 2018-04-04 23:50:48.905 094 15547.86 349.17 53167.29 88888.00 2018-04-04 23:50:49.405 094 15547.88 349.19 53167.31 88888.00 2018-04-04 23:50:49.905 094 15547.91 349.25 53167.35 88888.00 2018-04-04 23:50:50.405 094 15547.87 349.28 53167.35 88888.00 2018-04-04 23:50:50.905 094 15547.89 349.29 53167.32 88888.00 2018-04-04 23:50:51.405 094 15547.89 349.29 53167.35 88888.00 2018-04-04 23:50:51.905 094 15547.91 349.32 53167.33 88888.00 2018-04-04 23:50:52.405 094 15547.94 349.34 53167.31 88888.00 2018-04-04 23:50:52.905 094 15547.97 349.38 53167.32 88888.00 2018-04-04 23:50:53.405 094 15548.03 349.41 53167.37 88888.00 2018-04-04 23:50:53.905 094 15548.02 349.43 53167.44 88888.00 2018-04-04 23:50:54.405 094 15548.01 349.44 53167.46 88888.00 2018-04-04 23:50:54.905 094 15548.01 349.49 53167.44 88888.00 2018-04-04 23:50:55.405 094 15548.01 349.52 53167.41 88888.00 2018-04-04 23:50:55.905 094 15548.00 349.51 53167.44 88888.00 2018-04-04 23:50:56.405 094 15548.00 349.54 53167.47 88888.00 2018-04-04 23:50:56.905 094 15548.04 349.61 53167.48 88888.00 2018-04-04 23:50:57.405 094 15548.04 349.63 53167.50 88888.00 2018-04-04 23:50:57.905 094 15547.97 349.63 53167.56 88888.00 2018-04-04 23:50:58.405 094 15547.97 349.63 53167.58 88888.00 2018-04-04 23:50:58.905 094 15548.04 349.63 53167.57 88888.00 2018-04-04 23:50:59.405 094 15548.04 349.61 53167.48 88888.00 2018-04-04 23:50:59.905 094 15547.98 349.62 53167.55 88888.00 2018-04-04 23:51:00.405 094 15547.95 349.64 53167.54 88888.00 2018-04-04 23:51:00.905 094 15548.00 349.66 53167.51 88888.00 2018-04-04 23:51:01.405 094 15548.03 349.66 53167.50 88888.00 2018-04-04 23:51:01.905 094 15547.97 349.67 53167.45 88888.00 2018-04-04 23:51:02.405 094 15547.95 349.70 53167.46 88888.00 2018-04-04 23:51:02.905 094 15547.95 349.73 53167.46 88888.00 2018-04-04 23:51:03.405 094 15547.96 349.75 53167.45 88888.00 2018-04-04 23:51:03.905 094 15547.96 349.78 53167.39 88888.00 2018-04-04 23:51:04.405 094 15547.95 349.79 53167.42 88888.00 2018-04-04 23:51:04.905 094 15547.93 349.76 53167.46 88888.00 2018-04-04 23:51:05.405 094 15547.88 349.73 53167.53 88888.00 2018-04-04 23:51:05.905 094 15547.92 349.75 53167.57 88888.00 2018-04-04 23:51:06.405 094 15547.92 349.79 53167.54 88888.00 2018-04-04 23:51:06.905 094 15547.91 349.85 53167.56 88888.00 2018-04-04 23:51:07.405 094 15547.93 349.82 53167.55 88888.00 2018-04-04 23:51:07.905 094 15547.88 349.84 53167.53 88888.00 2018-04-04 23:51:08.405 094 15547.84 349.82 53167.47 88888.00 2018-04-04 23:51:08.905 094 15547.85 349.82 53167.46 88888.00 2018-04-04 23:51:09.405 094 15547.87 349.85 53167.44 88888.00 2018-04-04 23:51:09.905 094 15547.92 349.86 53167.46 88888.00 2018-04-04 23:51:10.405 094 15547.92 349.86 53167.43 88888.00 2018-04-04 23:51:10.905 094 15547.92 349.82 53167.45 88888.00 2018-04-04 23:51:11.405 094 15547.93 349.84 53167.41 88888.00 2018-04-04 23:51:11.905 094 15548.00 349.88 53167.39 88888.00 2018-04-04 23:51:12.405 094 15547.96 349.89 53167.37 88888.00 2018-04-04 23:51:12.905 094 15547.95 349.92 53167.39 88888.00 2018-04-04 23:51:13.405 094 15547.98 349.94 53167.45 88888.00 2018-04-04 23:51:13.905 094 15548.04 349.94 53167.44 88888.00 2018-04-04 23:51:14.405 094 15548.04 349.94 53167.43 88888.00 2018-04-04 23:51:14.905 094 15548.06 349.95 53167.46 88888.00 2018-04-04 23:51:15.405 094 15548.06 349.96 53167.50 88888.00 2018-04-04 23:51:15.905 094 15548.03 349.98 53167.50 88888.00 2018-04-04 23:51:16.405 094 15548.01 350.02 53167.48 88888.00 2018-04-04 23:51:16.905 094 15548.04 350.02 53167.50 88888.00 2018-04-04 23:51:17.405 094 15548.10 350.02 53167.43 88888.00 2018-04-04 23:51:17.905 094 15548.14 349.97 53167.46 88888.00 2018-04-04 23:51:18.405 094 15548.15 350.03 53167.47 88888.00 2018-04-04 23:51:18.905 094 15548.14 350.08 53167.48 88888.00 2018-04-04 23:51:19.405 094 15548.13 350.10 53167.52 88888.00 2018-04-04 23:51:19.905 094 15548.13 350.08 53167.55 88888.00 2018-04-04 23:51:20.405 094 15548.14 350.13 53167.55 88888.00 2018-04-04 23:51:20.905 094 15548.15 350.18 53167.44 88888.00 2018-04-04 23:51:21.405 094 15548.15 350.16 53167.38 88888.00 2018-04-04 23:51:21.905 094 15548.15 350.13 53167.43 88888.00 2018-04-04 23:51:22.405 094 15548.21 350.14 53167.51 88888.00 2018-04-04 23:51:22.905 094 15548.24 350.22 53167.52 88888.00 2018-04-04 23:51:23.405 094 15548.26 350.25 53167.59 88888.00 2018-04-04 23:51:23.905 094 15548.23 350.22 53167.63 88888.00 2018-04-04 23:51:24.405 094 15548.29 350.25 53167.68 88888.00 2018-04-04 23:51:24.905 094 15548.28 350.27 53167.67 88888.00 2018-04-04 23:51:25.405 094 15548.24 350.28 53167.64 88888.00 2018-04-04 23:51:25.905 094 15548.23 350.29 53167.62 88888.00 2018-04-04 23:51:26.405 094 15548.21 350.28 53167.62 88888.00 2018-04-04 23:51:26.905 094 15548.25 350.28 53167.65 88888.00 2018-04-04 23:51:27.405 094 15548.25 350.25 53167.67 88888.00 2018-04-04 23:51:27.905 094 15548.25 350.31 53167.68 88888.00 2018-04-04 23:51:28.405 094 15548.30 350.34 53167.70 88888.00 2018-04-04 23:51:28.905 094 15548.29 350.37 53167.68 88888.00 2018-04-04 23:51:29.405 094 15548.26 350.38 53167.69 88888.00 2018-04-04 23:51:29.905 094 15548.24 350.34 53167.68 88888.00 2018-04-04 23:51:30.405 094 15548.30 350.37 53167.70 88888.00 2018-04-04 23:51:30.905 094 15548.30 350.37 53167.71 88888.00 2018-04-04 23:51:31.405 094 15548.26 350.36 53167.77 88888.00 2018-04-04 23:51:31.905 094 15548.31 350.38 53167.86 88888.00 2018-04-04 23:51:32.405 094 15548.30 350.39 53167.89 88888.00 2018-04-04 23:51:32.905 094 15548.30 350.38 53167.84 88888.00 2018-04-04 23:51:33.405 094 15548.29 350.38 53167.88 88888.00 2018-04-04 23:51:33.905 094 15548.33 350.40 53167.89 88888.00 2018-04-04 23:51:34.405 094 15548.40 350.42 53167.83 88888.00 2018-04-04 23:51:34.905 094 15548.41 350.41 53167.83 88888.00 2018-04-04 23:51:35.405 094 15548.38 350.44 53167.84 88888.00 2018-04-04 23:51:35.905 094 15548.37 350.46 53167.86 88888.00 2018-04-04 23:51:36.405 094 15548.38 350.44 53167.91 88888.00 2018-04-04 23:51:36.905 094 15548.35 350.42 53167.92 88888.00 2018-04-04 23:51:37.405 094 15548.37 350.44 53167.90 88888.00 2018-04-04 23:51:37.905 094 15548.35 350.45 53167.90 88888.00 2018-04-04 23:51:38.405 094 15548.30 350.48 53167.90 88888.00 2018-04-04 23:51:38.905 094 15548.30 350.49 53167.93 88888.00 2018-04-04 23:51:39.405 094 15548.32 350.47 53167.99 88888.00 2018-04-04 23:51:39.905 094 15548.39 350.48 53168.01 88888.00 2018-04-04 23:51:40.405 094 15548.39 350.48 53168.07 88888.00 2018-04-04 23:51:40.905 094 15548.38 350.48 53168.12 88888.00 2018-04-04 23:51:41.405 094 15548.41 350.47 53168.11 88888.00 2018-04-04 23:51:41.905 094 15548.38 350.46 53168.14 88888.00 2018-04-04 23:51:42.405 094 15548.37 350.45 53168.16 88888.00 2018-04-04 23:51:42.905 094 15548.40 350.40 53168.16 88888.00 2018-04-04 23:51:43.405 094 15548.39 350.34 53168.15 88888.00 2018-04-04 23:51:43.905 094 15548.33 350.36 53168.19 88888.00 2018-04-04 23:51:44.405 094 15548.30 350.40 53168.23 88888.00 2018-04-04 23:51:44.905 094 15548.29 350.41 53168.22 88888.00 2018-04-04 23:51:45.405 094 15548.28 350.38 53168.23 88888.00 2018-04-04 23:51:45.905 094 15548.28 350.37 53168.27 88888.00 2018-04-04 23:51:46.405 094 15548.24 350.36 53168.26 88888.00 2018-04-04 23:51:46.905 094 15548.19 350.40 53168.25 88888.00 2018-04-04 23:51:47.905 094 15548.14 350.36 53168.17 88888.00 2018-04-04 23:51:48.405 094 15548.16 350.33 53168.22 88888.00 2018-04-04 23:51:48.905 094 15548.14 350.32 53168.27 88888.00 2018-04-04 23:51:49.405 094 15548.16 350.32 53168.30 88888.00 2018-04-04 23:51:49.905 094 15548.15 350.27 53168.30 88888.00 2018-04-04 23:51:50.405 094 15548.15 350.25 53168.35 88888.00 2018-04-04 23:51:50.905 094 15548.18 350.29 53168.34 88888.00 2018-04-04 23:51:51.405 094 15548.18 350.21 53168.36 88888.00 2018-04-04 23:51:51.905 094 15548.15 350.15 53168.34 88888.00 2018-04-04 23:51:52.405 094 15548.14 350.18 53168.34 88888.00 2018-04-04 23:51:52.905 094 15548.14 350.19 53168.33 88888.00 2018-04-04 23:51:53.405 094 15548.16 350.21 53168.38 88888.00 2018-04-04 23:51:53.905 094 15548.15 350.23 53168.36 88888.00 2018-04-04 23:51:54.405 094 15548.18 350.20 53168.36 88888.00 2018-04-04 23:51:54.905 094 15548.19 350.16 53168.36 88888.00 2018-04-04 23:51:55.905 094 15548.21 350.21 53168.31 88888.00 2018-04-04 23:51:56.405 094 15548.24 350.20 53168.37 88888.00 2018-04-04 23:51:56.905 094 15548.23 350.13 53168.44 88888.00 2018-04-04 23:51:57.405 094 15548.20 350.16 53168.45 88888.00 2018-04-04 23:51:57.905 094 15548.22 350.22 53168.46 88888.00 2018-04-04 23:51:58.405 094 15548.25 350.20 53168.48 88888.00 2018-04-04 23:51:58.905 094 15548.33 350.15 53168.50 88888.00 2018-04-04 23:51:59.405 094 15548.33 350.15 53168.54 88888.00 2018-04-04 23:51:59.905 094 15548.34 350.21 53168.55 88888.00 2018-04-04 23:52:00.405 094 15548.31 350.22 53168.52 88888.00 2018-04-04 23:52:00.905 094 15548.28 350.16 53168.51 88888.00 2018-04-04 23:52:01.405 094 15548.24 350.15 53168.56 88888.00 2018-04-04 23:52:01.905 094 15548.26 350.13 53168.55 88888.00 2018-04-04 23:52:02.405 094 15548.33 350.12 53168.56 88888.00 2018-04-04 23:52:02.905 094 15548.35 350.13 53168.53 88888.00 2018-04-04 23:52:03.405 094 15548.34 350.13 53168.54 88888.00 2018-04-04 23:52:03.905 094 15548.34 350.10 53168.54 88888.00 2018-04-04 23:52:04.405 094 15548.29 350.04 53168.54 88888.00 2018-04-04 23:52:04.905 094 15548.30 350.04 53168.54 88888.00 2018-04-04 23:52:05.405 094 15548.30 350.03 53168.56 88888.00 2018-04-04 23:52:05.905 094 15548.33 350.05 53168.59 88888.00 2018-04-04 23:52:06.405 094 15548.35 350.04 53168.66 88888.00 2018-04-04 23:52:06.905 094 15548.39 350.03 53168.71 88888.00 2018-04-04 23:52:07.405 094 15548.35 350.04 53168.73 88888.00 2018-04-04 23:52:07.905 094 15548.29 349.98 53168.72 88888.00 2018-04-04 23:52:08.405 094 15548.23 349.98 53168.75 88888.00 2018-04-04 23:52:08.905 094 15548.22 350.01 53168.74 88888.00 2018-04-04 23:52:09.405 094 15548.28 349.97 53168.71 88888.00 2018-04-04 23:52:09.905 094 15548.23 349.99 53168.75 88888.00 2018-04-04 23:52:10.405 094 15548.24 349.96 53168.78 88888.00 2018-04-04 23:52:10.905 094 15548.23 349.92 53168.85 88888.00 2018-04-04 23:52:11.405 094 15548.24 349.93 53168.83 88888.00 2018-04-04 23:52:11.905 094 15548.22 349.90 53168.86 88888.00 2018-04-04 23:52:12.405 094 15548.15 349.89 53168.88 88888.00 2018-04-04 23:52:12.905 094 15548.04 349.87 53168.94 88888.00 2018-04-04 23:52:13.405 094 15548.01 349.85 53168.95 88888.00 2018-04-04 23:52:13.905 094 15548.05 349.80 53168.90 88888.00 2018-04-04 23:52:14.405 094 15548.00 349.76 53168.93 88888.00 2018-04-04 23:52:14.905 094 15547.97 349.73 53169.03 88888.00 2018-04-04 23:52:15.405 094 15547.89 349.71 53169.08 88888.00 2018-04-04 23:52:15.905 094 15547.82 349.66 53169.11 88888.00 2018-04-04 23:52:16.405 094 15547.77 349.59 53169.13 88888.00 2018-04-04 23:52:16.905 094 15547.74 349.55 53169.13 88888.00 2018-04-04 23:52:17.405 094 15547.75 349.52 53169.13 88888.00 2018-04-04 23:52:17.905 094 15547.71 349.52 53169.11 88888.00 2018-04-04 23:52:18.405 094 15547.70 349.53 53169.07 88888.00 2018-04-04 23:52:19.405 094 15547.55 349.45 53169.15 88888.00 2018-04-04 23:52:19.905 094 15547.53 349.42 53169.19 88888.00 2018-04-04 23:52:20.405 094 15547.56 349.37 53169.20 88888.00 2018-04-04 23:52:20.905 094 15547.47 349.36 53169.13 88888.00 2018-04-04 23:52:21.405 094 15547.39 349.34 53169.16 88888.00 2018-04-04 23:52:21.905 094 15547.40 349.28 53169.18 88888.00 2018-04-04 23:52:22.405 094 15547.39 349.25 53169.26 88888.00 2018-04-04 23:52:22.905 094 15547.40 349.25 53169.33 88888.00 2018-04-04 23:52:23.405 094 15547.41 349.20 53169.35 88888.00 2018-04-04 23:52:23.905 094 15547.32 349.13 53169.34 88888.00 2018-04-04 23:52:24.405 094 15547.22 349.09 53169.31 88888.00 2018-04-04 23:52:24.905 094 15547.19 349.07 53169.31 88888.00 2018-04-04 23:52:25.405 094 15547.20 349.02 53169.36 88888.00 2018-04-04 23:52:25.905 094 15547.15 348.98 53169.40 88888.00 2018-04-04 23:52:26.405 094 15547.15 348.93 53169.38 88888.00 2018-04-04 23:52:26.905 094 15547.12 348.87 53169.39 88888.00 2018-04-04 23:52:27.405 094 15547.08 348.85 53169.42 88888.00 2018-04-04 23:52:27.905 094 15547.05 348.81 53169.42 88888.00 2018-04-04 23:52:28.405 094 15547.07 348.74 53169.42 88888.00 2018-04-04 23:52:29.405 094 15547.02 348.73 53169.42 88888.00 2018-04-04 23:52:29.905 094 15546.97 348.67 53169.44 88888.00 2018-04-04 23:52:30.405 094 15546.96 348.71 53169.45 88888.00 2018-04-04 23:52:30.905 094 15546.97 348.64 53169.50 88888.00 2018-04-04 23:52:31.405 094 15546.95 348.58 53169.51 88888.00 2018-04-04 23:52:31.905 094 15546.96 348.55 53169.62 88888.00 2018-04-04 23:52:32.405 094 15546.90 348.55 53169.64 88888.00 2018-04-04 23:52:32.905 094 15546.87 348.54 53169.66 88888.00 2018-04-04 23:52:33.405 094 15546.86 348.52 53169.63 88888.00 2018-04-04 23:52:33.905 094 15546.87 348.49 53169.62 88888.00 2018-04-04 23:52:34.405 094 15546.80 348.47 53169.67 88888.00 2018-04-04 23:52:34.905 094 15546.80 348.46 53169.69 88888.00 2018-04-04 23:52:35.405 094 15546.71 348.43 53169.69 88888.00 2018-04-04 23:52:35.905 094 15546.67 348.39 53169.73 88888.00 2018-04-04 23:52:36.405 094 15546.69 348.33 53169.77 88888.00 2018-04-04 23:52:36.905 094 15546.61 348.33 53169.76 88888.00 2018-04-04 23:52:37.405 094 15546.50 348.26 53169.77 88888.00 2018-04-04 23:52:37.905 094 15546.44 348.22 53169.83 88888.00 2018-04-04 23:52:38.405 094 15546.42 348.21 53169.85 88888.00 2018-04-04 23:52:39.405 094 15546.36 348.23 53169.90 88888.00 2018-04-04 23:52:39.905 094 15546.30 348.19 53169.94 88888.00 2018-04-04 23:52:40.405 094 15546.29 348.14 53169.99 88888.00 2018-04-04 23:52:40.905 094 15546.22 348.12 53170.06 88888.00 2018-04-04 23:52:41.405 094 15546.17 348.07 53170.07 88888.00 2018-04-04 23:52:41.905 094 15546.12 348.05 53170.07 88888.00 2018-04-04 23:52:42.405 094 15546.07 348.05 53170.08 88888.00 2018-04-04 23:52:42.905 094 15546.04 348.03 53170.07 88888.00 2018-04-04 23:52:43.405 094 15545.92 347.98 53170.06 88888.00 2018-04-04 23:52:43.905 094 15545.88 347.96 53170.07 88888.00 2018-04-04 23:52:44.405 094 15545.84 347.96 53170.10 88888.00 2018-04-04 23:52:44.905 094 15545.74 347.95 53170.13 88888.00 2018-04-04 23:52:45.405 094 15545.72 347.89 53170.12 88888.00 2018-04-04 23:52:45.905 094 15545.71 347.85 53170.10 88888.00 2018-04-04 23:52:46.405 094 15545.63 347.81 53170.08 88888.00 2018-04-04 23:52:46.905 094 15545.59 347.74 53170.11 88888.00 2018-04-04 23:52:47.405 094 15545.49 347.74 53170.14 88888.00 2018-04-04 23:52:47.905 094 15545.41 347.74 53170.12 88888.00 2018-04-04 23:52:48.405 094 15545.36 347.74 53170.19 88888.00 2018-04-04 23:52:48.905 094 15545.31 347.74 53170.28 88888.00 2018-04-04 23:52:49.405 094 15545.23 347.74 53170.28 88888.00 2018-04-04 23:52:49.905 094 15545.18 347.68 53170.26 88888.00 2018-04-04 23:52:50.405 094 15545.12 347.65 53170.25 88888.00 2018-04-04 23:52:50.905 094 15545.06 347.65 53170.26 88888.00 2018-04-04 23:52:51.405 094 15545.03 347.64 53170.34 88888.00 2018-04-04 23:52:51.905 094 15544.98 347.62 53170.35 88888.00 2018-04-04 23:52:52.405 094 15544.95 347.62 53170.35 88888.00 2018-04-04 23:52:52.905 094 15544.86 347.59 53170.33 88888.00 2018-04-04 23:52:53.405 094 15544.79 347.56 53170.34 88888.00 2018-04-04 23:52:53.905 094 15544.70 347.57 53170.41 88888.00 2018-04-04 23:52:54.405 094 15544.62 347.54 53170.40 88888.00 2018-04-04 23:52:54.905 094 15544.63 347.50 53170.33 88888.00 2018-04-04 23:52:55.405 094 15544.61 347.55 53170.31 88888.00 2018-04-04 23:52:55.905 094 15544.55 347.50 53170.35 88888.00 2018-04-04 23:52:56.405 094 15544.49 347.43 53170.39 88888.00 2018-04-04 23:52:56.905 094 15544.43 347.45 53170.47 88888.00 2018-04-04 23:52:57.405 094 15544.42 347.45 53170.51 88888.00 2018-04-04 23:52:57.905 094 15544.39 347.44 53170.53 88888.00 2018-04-04 23:52:58.405 094 15544.34 347.39 53170.56 88888.00 2018-04-04 23:52:58.905 094 15544.30 347.38 53170.52 88888.00 2018-04-04 23:52:59.405 094 15544.28 347.35 53170.48 88888.00 2018-04-04 23:52:59.905 094 15544.27 347.36 53170.52 88888.00 2018-04-04 23:53:00.905 094 15544.23 347.37 53170.50 88888.00 2018-04-04 23:53:01.405 094 15544.21 347.34 53170.50 88888.00 2018-04-04 23:53:01.905 094 15544.28 347.33 53170.53 88888.00 2018-04-04 23:53:02.405 094 15544.26 347.29 53170.56 88888.00 2018-04-04 23:53:02.905 094 15544.23 347.30 53170.52 88888.00 2018-04-04 23:53:03.405 094 15544.21 347.33 53170.50 88888.00 2018-04-04 23:53:03.905 094 15544.17 347.33 53170.50 88888.00 2018-04-04 23:53:04.405 094 15544.18 347.29 53170.52 88888.00 2018-04-04 23:53:04.905 094 15544.16 347.30 53170.51 88888.00 2018-04-04 23:53:05.405 094 15544.09 347.31 53170.53 88888.00 2018-04-04 23:53:05.905 094 15544.07 347.31 53170.58 88888.00 2018-04-04 23:53:06.405 094 15544.10 347.29 53170.59 88888.00 2018-04-04 23:53:06.905 094 15544.10 347.30 53170.60 88888.00 2018-04-04 23:53:07.405 094 15544.08 347.29 53170.63 88888.00 2018-04-04 23:53:07.905 094 15544.10 347.28 53170.59 88888.00 2018-04-04 23:53:08.405 094 15544.12 347.24 53170.58 88888.00 2018-04-04 23:53:08.905 094 15544.10 347.25 53170.64 88888.00 2018-04-04 23:53:09.405 094 15544.06 347.24 53170.65 88888.00 2018-04-04 23:53:09.905 094 15544.03 347.25 53170.66 88888.00 2018-04-04 23:53:10.905 094 15544.05 347.27 53170.74 88888.00 2018-04-04 23:53:11.405 094 15544.00 347.27 53170.71 88888.00 2018-04-04 23:53:11.905 094 15543.96 347.26 53170.64 88888.00 2018-04-04 23:53:12.405 094 15543.97 347.27 53170.65 88888.00 2018-04-04 23:53:12.905 094 15543.95 347.28 53170.68 88888.00 2018-04-04 23:53:13.405 094 15543.91 347.31 53170.72 88888.00 2018-04-04 23:53:13.905 094 15543.88 347.31 53170.76 88888.00 2018-04-04 23:53:14.405 094 15543.90 347.30 53170.81 88888.00 2018-04-04 23:53:14.905 094 15543.92 347.30 53170.85 88888.00 2018-04-04 23:53:15.405 094 15543.97 347.31 53170.87 88888.00 2018-04-04 23:53:15.905 094 15543.91 347.31 53170.85 88888.00 2018-04-04 23:53:16.405 094 15543.88 347.36 53170.80 88888.00 2018-04-04 23:53:16.905 094 15543.88 347.36 53170.77 88888.00 2018-04-04 23:53:17.405 094 15543.88 347.31 53170.85 88888.00 2018-04-04 23:53:17.905 094 15543.87 347.34 53170.90 88888.00 2018-04-04 23:53:18.405 094 15543.84 347.36 53170.89 88888.00 2018-04-04 23:53:18.905 094 15543.87 347.35 53170.89 88888.00 2018-04-04 23:53:19.405 094 15543.89 347.35 53170.95 88888.00 2018-04-04 23:53:19.905 094 15543.85 347.36 53170.97 88888.00 2018-04-04 23:53:20.405 094 15543.80 347.35 53170.92 88888.00 2018-04-04 23:53:20.905 094 15543.85 347.36 53170.89 88888.00 2018-04-04 23:53:21.405 094 15543.84 347.40 53170.95 88888.00 2018-04-04 23:53:21.905 094 15543.75 347.39 53170.97 88888.00 2018-04-04 23:53:22.405 094 15543.71 347.39 53170.97 88888.00 2018-04-04 23:53:22.905 094 15543.79 347.40 53170.97 88888.00 2018-04-04 23:53:23.405 094 15543.82 347.44 53170.99 88888.00 2018-04-04 23:53:23.905 094 15543.81 347.43 53170.96 88888.00 2018-04-04 23:53:24.405 094 15543.79 347.39 53170.94 88888.00 2018-04-04 23:53:24.905 094 15543.77 347.40 53170.96 88888.00 2018-04-04 23:53:25.405 094 15543.75 347.40 53170.95 88888.00 2018-04-04 23:53:25.905 094 15543.77 347.45 53171.00 88888.00 2018-04-04 23:53:26.405 094 15543.70 347.46 53171.01 88888.00 2018-04-04 23:53:26.905 094 15543.71 347.46 53170.99 88888.00 2018-04-04 23:53:27.405 094 15543.73 347.48 53171.03 88888.00 2018-04-04 23:53:27.905 094 15543.75 347.48 53171.04 88888.00 2018-04-04 23:53:28.405 094 15543.75 347.47 53171.04 88888.00 2018-04-04 23:53:28.905 094 15543.69 347.50 53171.04 88888.00 2018-04-04 23:53:29.405 094 15543.66 347.53 53171.07 88888.00 2018-04-04 23:53:29.905 094 15543.67 347.59 53171.04 88888.00 2018-04-04 23:53:30.405 094 15543.69 347.59 53171.01 88888.00 2018-04-04 23:53:30.905 094 15543.70 347.59 53171.03 88888.00 2018-04-04 23:53:31.405 094 15543.71 347.59 53171.09 88888.00 2018-04-04 23:53:31.905 094 15543.71 347.57 53171.13 88888.00 2018-04-04 23:53:32.405 094 15543.70 347.59 53171.10 88888.00 2018-04-04 23:53:32.905 094 15543.70 347.60 53171.08 88888.00 2018-04-04 23:53:33.405 094 15543.66 347.62 53171.07 88888.00 2018-04-04 23:53:33.905 094 15543.59 347.62 53171.07 88888.00 2018-04-04 23:53:34.405 094 15543.61 347.60 53171.08 88888.00 2018-04-04 23:53:34.905 094 15543.67 347.57 53171.03 88888.00 2018-04-04 23:53:35.405 094 15543.70 347.55 53171.01 88888.00 2018-04-04 23:53:35.905 094 15543.69 347.57 53171.03 88888.00 2018-04-04 23:53:36.405 094 15543.68 347.57 53171.00 88888.00 2018-04-04 23:53:36.905 094 15543.63 347.56 53171.01 88888.00 2018-04-04 23:53:37.405 094 15543.68 347.57 53170.99 88888.00 2018-04-04 23:53:37.905 094 15543.71 347.59 53170.94 88888.00 2018-04-04 23:53:38.405 094 15543.75 347.55 53170.93 88888.00 2018-04-04 23:53:38.905 094 15543.77 347.56 53170.94 88888.00 2018-04-04 23:53:39.405 094 15543.75 347.56 53170.97 88888.00 2018-04-04 23:53:39.905 094 15543.76 347.55 53170.93 88888.00 2018-04-04 23:53:40.405 094 15543.79 347.53 53170.94 88888.00 2018-04-04 23:53:40.905 094 15543.77 347.50 53171.00 88888.00 2018-04-04 23:53:41.405 094 15543.80 347.46 53170.98 88888.00 2018-04-04 23:53:42.405 094 15543.92 347.51 53170.98 88888.00 2018-04-04 23:53:42.905 094 15543.97 347.48 53170.98 88888.00 2018-04-04 23:53:43.405 094 15543.96 347.46 53170.98 88888.00 2018-04-04 23:53:43.905 094 15543.95 347.44 53170.94 88888.00 2018-04-04 23:53:44.405 094 15543.99 347.37 53170.91 88888.00 2018-04-04 23:53:44.905 094 15544.03 347.35 53170.91 88888.00 2018-04-04 23:53:45.405 094 15544.03 347.37 53170.94 88888.00 2018-04-04 23:53:45.905 094 15544.03 347.35 53170.92 88888.00 2018-04-04 23:53:46.405 094 15544.01 347.36 53170.89 88888.00 2018-04-04 23:53:46.905 094 15544.03 347.36 53170.84 88888.00 2018-04-04 23:53:47.405 094 15544.06 347.36 53170.85 88888.00 2018-04-04 23:53:47.905 094 15544.09 347.34 53170.86 88888.00 2018-04-04 23:53:48.405 094 15544.08 347.29 53170.87 88888.00 2018-04-04 23:53:48.905 094 15544.10 347.26 53170.88 88888.00 2018-04-04 23:53:49.405 094 15544.15 347.19 53170.93 88888.00 2018-04-04 23:53:49.905 094 15544.17 347.16 53170.91 88888.00 2018-04-04 23:53:50.405 094 15544.19 347.18 53170.91 88888.00 2018-04-04 23:53:50.905 094 15544.14 347.21 53170.89 88888.00 2018-04-04 23:53:51.405 094 15544.15 347.18 53170.87 88888.00 2018-04-04 23:53:51.905 094 15544.12 347.13 53170.84 88888.00 2018-04-04 23:53:52.405 094 15544.15 347.20 53170.88 88888.00 2018-04-04 23:53:52.905 094 15544.18 347.20 53170.89 88888.00 2018-04-04 23:53:53.405 094 15544.21 347.18 53170.91 88888.00 2018-04-04 23:53:53.905 094 15544.21 347.14 53170.98 88888.00 2018-04-04 23:53:54.405 094 15544.18 347.11 53170.93 88888.00 2018-04-04 23:53:54.905 094 15544.22 347.11 53170.91 88888.00 2018-04-04 23:53:55.405 094 15544.21 347.09 53170.85 88888.00 2018-04-04 23:53:55.905 094 15544.16 347.08 53170.78 88888.00 2018-04-04 23:53:56.405 094 15544.25 347.05 53170.83 88888.00 2018-04-04 23:53:56.905 094 15544.33 347.08 53170.90 88888.00 2018-04-04 23:53:57.405 094 15544.34 347.04 53170.95 88888.00 2018-04-04 23:53:57.905 094 15544.32 347.05 53170.97 88888.00 2018-04-04 23:53:58.405 094 15544.34 347.04 53170.97 88888.00 2018-04-04 23:53:58.905 094 15544.37 347.03 53171.01 88888.00 2018-04-04 23:53:59.405 094 15544.40 347.02 53171.00 88888.00 2018-04-04 23:53:59.905 094 15544.39 347.04 53171.01 88888.00 2018-04-04 23:54:00.405 094 15544.40 347.05 53171.00 88888.00 2018-04-04 23:54:00.905 094 15544.41 347.03 53170.97 88888.00 2018-04-04 23:54:01.405 094 15544.41 347.01 53170.96 88888.00 2018-04-04 23:54:01.905 094 15544.44 346.96 53170.96 88888.00 2018-04-04 23:54:02.405 094 15544.46 346.91 53171.03 88888.00 2018-04-04 23:54:02.905 094 15544.49 346.95 53171.00 88888.00 2018-04-04 23:54:03.405 094 15544.54 346.95 53171.03 88888.00 2018-04-04 23:54:03.905 094 15544.51 346.95 53170.98 88888.00 2018-04-04 23:54:04.405 094 15544.52 346.92 53170.98 88888.00 2018-04-04 23:54:04.905 094 15544.52 346.94 53171.04 88888.00 2018-04-04 23:54:05.405 094 15544.53 346.98 53171.13 88888.00 2018-04-04 23:54:05.905 094 15544.57 346.94 53171.12 88888.00 2018-04-04 23:54:06.405 094 15544.57 346.91 53171.14 88888.00 2018-04-04 23:54:06.905 094 15544.60 346.92 53171.17 88888.00 2018-04-04 23:54:07.405 094 15544.61 346.93 53171.14 88888.00 2018-04-04 23:54:07.905 094 15544.57 346.92 53171.15 88888.00 2018-04-04 23:54:08.405 094 15544.57 346.93 53171.17 88888.00 2018-04-04 23:54:08.905 094 15544.57 346.93 53171.16 88888.00 2018-04-04 23:54:09.405 094 15544.63 346.94 53171.21 88888.00 2018-04-04 23:54:09.905 094 15544.63 346.92 53171.22 88888.00 2018-04-04 23:54:10.405 094 15544.66 346.91 53171.24 88888.00 2018-04-04 23:54:10.905 094 15544.62 346.90 53171.25 88888.00 2018-04-04 23:54:11.405 094 15544.62 346.91 53171.22 88888.00 2018-04-04 23:54:11.905 094 15544.59 346.98 53171.17 88888.00 2018-04-04 23:54:12.405 094 15544.62 346.99 53171.13 88888.00 2018-04-04 23:54:12.905 094 15544.64 346.91 53171.14 88888.00 2018-04-04 23:54:13.905 094 15544.66 346.90 53171.21 88888.00 2018-04-04 23:54:14.405 094 15544.68 346.95 53171.25 88888.00 2018-04-04 23:54:14.905 094 15544.68 346.92 53171.19 88888.00 2018-04-04 23:54:15.405 094 15544.68 346.87 53171.19 88888.00 2018-04-04 23:54:15.905 094 15544.71 346.87 53171.25 88888.00 2018-04-04 23:54:16.405 094 15544.75 346.87 53171.33 88888.00 2018-04-04 23:54:16.905 094 15544.73 346.90 53171.33 88888.00 2018-04-04 23:54:17.405 094 15544.72 346.92 53171.32 88888.00 2018-04-04 23:54:17.905 094 15544.71 346.94 53171.30 88888.00 2018-04-04 23:54:18.405 094 15544.73 346.91 53171.27 88888.00 2018-04-04 23:54:18.905 094 15544.77 346.91 53171.27 88888.00 2018-04-04 23:54:19.405 094 15544.85 346.91 53171.26 88888.00 2018-04-04 23:54:19.905 094 15544.89 346.87 53171.27 88888.00 2018-04-04 23:54:20.405 094 15544.88 346.95 53171.28 88888.00 2018-04-04 23:54:20.905 094 15544.86 346.95 53171.27 88888.00 2018-04-04 23:54:21.405 094 15544.86 346.99 53171.25 88888.00 2018-04-04 23:54:21.905 094 15544.94 346.99 53171.28 88888.00 2018-04-04 23:54:22.405 094 15544.99 346.96 53171.33 88888.00 2018-04-04 23:54:22.905 094 15545.04 346.98 53171.37 88888.00 2018-04-04 23:54:23.405 094 15545.04 347.00 53171.39 88888.00 2018-04-04 23:54:23.905 094 15545.02 347.03 53171.39 88888.00 2018-04-04 23:54:24.405 094 15545.04 347.02 53171.42 88888.00 2018-04-04 23:54:24.905 094 15545.07 347.03 53171.45 88888.00 2018-04-04 23:54:25.405 094 15545.08 347.00 53171.48 88888.00 2018-04-04 23:54:25.905 094 15545.06 346.99 53171.47 88888.00 2018-04-04 23:54:26.405 094 15545.09 346.98 53171.46 88888.00 2018-04-04 23:54:26.905 094 15545.11 347.01 53171.44 88888.00 2018-04-04 23:54:27.405 094 15545.11 347.05 53171.42 88888.00 2018-04-04 23:54:27.905 094 15545.12 347.07 53171.46 88888.00 2018-04-04 23:54:28.405 094 15545.18 347.05 53171.47 88888.00 2018-04-04 23:54:28.905 094 15545.16 347.09 53171.48 88888.00 2018-04-04 23:54:29.405 094 15545.17 347.09 53171.49 88888.00 2018-04-04 23:54:29.905 094 15545.22 347.05 53171.46 88888.00 2018-04-04 23:54:30.405 094 15545.25 347.04 53171.42 88888.00 2018-04-04 23:54:30.905 094 15545.32 347.07 53171.44 88888.00 2018-04-04 23:54:31.405 094 15545.32 347.07 53171.42 88888.00 2018-04-04 23:54:31.905 094 15545.31 347.09 53171.45 88888.00 2018-04-04 23:54:32.405 094 15545.32 347.12 53171.55 88888.00 2018-04-04 23:54:32.905 094 15545.33 347.13 53171.57 88888.00 2018-04-04 23:54:33.405 094 15545.33 347.16 53171.54 88888.00 2018-04-04 23:54:33.905 094 15545.32 347.17 53171.52 88888.00 2018-04-04 23:54:34.405 094 15545.32 347.17 53171.53 88888.00 2018-04-04 23:54:34.905 094 15545.36 347.18 53171.53 88888.00 2018-04-04 23:54:35.405 094 15545.38 347.18 53171.50 88888.00 2018-04-04 23:54:35.905 094 15545.38 347.19 53171.49 88888.00 2018-04-04 23:54:36.405 094 15545.41 347.20 53171.51 88888.00 2018-04-04 23:54:36.905 094 15545.42 347.19 53171.53 88888.00 2018-04-04 23:54:37.405 094 15545.43 347.22 53171.56 88888.00 2018-04-04 23:54:37.905 094 15545.44 347.21 53171.59 88888.00 2018-04-04 23:54:38.405 094 15545.43 347.20 53171.53 88888.00 2018-04-04 23:54:38.906 094 15545.42 347.18 53171.52 88888.00 2018-04-04 23:54:39.406 094 15545.43 347.14 53171.57 88888.00 2018-04-04 23:54:39.906 094 15545.49 347.16 53171.58 88888.00 2018-04-04 23:54:40.406 094 15545.54 347.19 53171.61 88888.00 2018-04-04 23:54:40.906 094 15545.56 347.17 53171.60 88888.00 2018-04-04 23:54:41.406 094 15545.54 347.17 53171.64 88888.00 2018-04-04 23:54:41.906 094 15545.53 347.19 53171.66 88888.00 2018-04-04 23:54:42.406 094 15545.53 347.14 53171.69 88888.00 2018-04-04 23:54:42.906 094 15545.53 347.14 53171.69 88888.00 2018-04-04 23:54:43.406 094 15545.57 347.18 53171.70 88888.00 2018-04-04 23:54:43.906 094 15545.56 347.19 53171.70 88888.00 2018-04-04 23:54:44.406 094 15545.58 347.17 53171.69 88888.00 2018-04-04 23:54:44.906 094 15545.59 347.11 53171.65 88888.00 2018-04-04 23:54:45.406 094 15545.58 347.14 53171.66 88888.00 2018-04-04 23:54:45.906 094 15545.59 347.18 53171.67 88888.00 2018-04-04 23:54:46.406 094 15545.59 347.18 53171.66 88888.00 2018-04-04 23:54:46.906 094 15545.66 347.17 53171.69 88888.00 2018-04-04 23:54:47.406 094 15545.68 347.17 53171.69 88888.00 2018-04-04 23:54:47.906 094 15545.63 347.14 53171.70 88888.00 2018-04-04 23:54:48.406 094 15545.63 347.13 53171.68 88888.00 2018-04-04 23:54:48.906 094 15545.66 347.11 53171.71 88888.00 2018-04-04 23:54:49.406 094 15545.71 347.09 53171.74 88888.00 2018-04-04 23:54:49.906 094 15545.72 347.10 53171.74 88888.00 2018-04-04 23:54:50.406 094 15545.66 347.09 53171.75 88888.00 2018-04-04 23:54:50.906 094 15545.65 347.08 53171.77 88888.00 2018-04-04 23:54:51.406 094 15545.68 347.08 53171.78 88888.00 2018-04-04 23:54:51.906 094 15545.75 347.12 53171.74 88888.00 2018-04-04 23:54:52.406 094 15545.72 347.10 53171.72 88888.00 2018-04-04 23:54:52.906 094 15545.68 347.07 53171.74 88888.00 2018-04-04 23:54:53.406 094 15545.66 347.05 53171.78 88888.00 2018-04-04 23:54:53.906 094 15545.70 347.05 53171.86 88888.00 2018-04-04 23:54:54.406 094 15545.71 347.04 53171.85 88888.00 2018-04-04 23:54:55.406 094 15545.71 347.05 53171.88 88888.00 2018-04-04 23:54:55.906 094 15545.72 347.05 53171.86 88888.00 2018-04-04 23:54:56.406 094 15545.77 347.03 53171.89 88888.00 2018-04-04 23:54:56.906 094 15545.70 347.08 53171.89 88888.00 2018-04-04 23:54:57.406 094 15545.67 347.05 53171.91 88888.00 2018-04-04 23:54:57.906 094 15545.61 347.03 53171.97 88888.00 2018-04-04 23:54:58.406 094 15545.62 347.03 53172.06 88888.00 2018-04-04 23:54:58.906 094 15545.68 347.05 53172.07 88888.00 2018-04-04 23:54:59.406 094 15545.67 347.04 53172.08 88888.00 2018-04-04 23:54:59.906 094 15545.67 347.05 53172.13 88888.00 2018-04-04 23:55:00.406 094 15545.66 347.07 53172.15 88888.00 2018-04-04 23:55:00.906 094 15545.65 347.05 53172.13 88888.00 2018-04-04 23:55:01.406 094 15545.65 347.05 53172.14 88888.00 2018-04-04 23:55:01.906 094 15545.62 347.04 53172.12 88888.00 2018-04-04 23:55:02.406 094 15545.61 347.01 53172.15 88888.00 2018-04-04 23:55:02.906 094 15545.62 347.00 53172.19 88888.00 2018-04-04 23:55:03.406 094 15545.62 347.00 53172.21 88888.00 2018-04-04 23:55:03.906 094 15545.56 346.96 53172.17 88888.00 2018-04-04 23:55:04.406 094 15545.56 346.98 53172.12 88888.00 2018-04-04 23:55:05.406 094 15545.54 347.00 53172.24 88888.00 2018-04-04 23:55:05.906 094 15545.52 347.00 53172.32 88888.00 2018-04-04 23:55:06.406 094 15545.51 347.02 53172.34 88888.00 2018-04-04 23:55:06.906 094 15545.57 347.02 53172.31 88888.00 2018-04-04 23:55:07.406 094 15545.56 347.03 53172.32 88888.00 2018-04-04 23:55:07.906 094 15545.54 347.03 53172.34 88888.00 2018-04-04 23:55:08.406 094 15545.54 346.99 53172.32 88888.00 2018-04-04 23:55:08.906 094 15545.51 346.98 53172.36 88888.00 2018-04-04 23:55:09.406 094 15545.51 346.99 53172.40 88888.00 2018-04-04 23:55:09.906 094 15545.50 347.02 53172.43 88888.00 2018-04-04 23:55:10.406 094 15545.51 347.00 53172.45 88888.00 2018-04-04 23:55:10.906 094 15545.49 346.99 53172.43 88888.00 2018-04-04 23:55:11.406 094 15545.42 346.96 53172.45 88888.00 2018-04-04 23:55:11.906 094 15545.40 346.96 53172.50 88888.00 2018-04-04 23:55:12.406 094 15545.43 346.98 53172.50 88888.00 2018-04-04 23:55:12.906 094 15545.38 346.95 53172.50 88888.00 2018-04-04 23:55:13.406 094 15545.33 346.99 53172.49 88888.00 2018-04-04 23:55:13.906 094 15545.36 346.95 53172.53 88888.00 2018-04-04 23:55:14.406 094 15545.39 346.94 53172.55 88888.00 2018-04-04 23:55:14.906 094 15545.39 346.95 53172.59 88888.00 2018-04-04 23:55:15.406 094 15545.40 346.98 53172.60 88888.00 2018-04-04 23:55:15.906 094 15545.38 346.98 53172.63 88888.00 2018-04-04 23:55:16.406 094 15545.38 346.98 53172.70 88888.00 2018-04-04 23:55:16.906 094 15545.35 346.98 53172.70 88888.00 2018-04-04 23:55:17.406 094 15545.36 346.98 53172.71 88888.00 2018-04-04 23:55:17.906 094 15545.42 346.99 53172.63 88888.00 2018-04-04 23:55:18.406 094 15545.41 347.00 53172.62 88888.00 2018-04-04 23:55:18.906 094 15545.38 347.00 53172.63 88888.00 2018-04-04 23:55:19.406 094 15545.43 347.00 53172.61 88888.00 2018-04-04 23:55:19.906 094 15545.42 347.00 53172.63 88888.00 2018-04-04 23:55:20.406 094 15545.36 346.99 53172.60 88888.00 2018-04-04 23:55:20.906 094 15545.33 346.98 53172.60 88888.00 2018-04-04 23:55:21.406 094 15545.36 347.00 53172.59 88888.00 2018-04-04 23:55:21.906 094 15545.39 346.99 53172.57 88888.00 2018-04-04 23:55:22.406 094 15545.40 346.99 53172.61 88888.00 2018-04-04 23:55:22.906 094 15545.48 347.00 53172.63 88888.00 2018-04-04 23:55:23.406 094 15545.48 347.01 53172.65 88888.00 2018-04-04 23:55:23.906 094 15545.50 347.00 53172.65 88888.00 2018-04-04 23:55:24.406 094 15545.49 346.98 53172.68 88888.00 2018-04-04 23:55:24.906 094 15545.45 346.96 53172.74 88888.00 2018-04-04 23:55:25.406 094 15545.49 346.93 53172.72 88888.00 2018-04-04 23:55:25.906 094 15545.49 346.91 53172.73 88888.00 2018-04-04 23:55:26.406 094 15545.49 346.93 53172.70 88888.00 2018-04-04 23:55:26.906 094 15545.53 346.95 53172.74 88888.00 2018-04-04 23:55:27.406 094 15545.54 346.93 53172.74 88888.00 2018-04-04 23:55:27.906 094 15545.52 346.90 53172.78 88888.00 2018-04-04 23:55:28.406 094 15545.56 346.86 53172.73 88888.00 2018-04-04 23:55:28.906 094 15545.54 346.83 53172.74 88888.00 2018-04-04 23:55:29.406 094 15545.58 346.82 53172.77 88888.00 2018-04-04 23:55:29.906 094 15545.52 346.84 53172.79 88888.00 2018-04-04 23:55:30.406 094 15545.56 346.84 53172.74 88888.00 2018-04-04 23:55:30.906 094 15545.59 346.84 53172.72 88888.00 2018-04-04 23:55:31.406 094 15545.61 346.81 53172.68 88888.00 2018-04-04 23:55:31.906 094 15545.65 346.79 53172.67 88888.00 2018-04-04 23:55:32.406 094 15545.63 346.76 53172.73 88888.00 2018-04-04 23:55:32.906 094 15545.62 346.76 53172.73 88888.00 2018-04-04 23:55:33.406 094 15545.65 346.75 53172.71 88888.00 2018-04-04 23:55:33.906 094 15545.66 346.77 53172.74 88888.00 2018-04-04 23:55:34.406 094 15545.62 346.75 53172.75 88888.00 2018-04-04 23:55:34.906 094 15545.59 346.69 53172.75 88888.00 2018-04-04 23:55:35.406 094 15545.66 346.67 53172.81 88888.00 2018-04-04 23:55:35.906 094 15545.68 346.68 53172.83 88888.00 2018-04-04 23:55:36.406 094 15545.63 346.67 53172.87 88888.00 2018-04-04 23:55:36.906 094 15545.66 346.62 53172.90 88888.00 2018-04-04 23:55:37.406 094 15545.67 346.58 53172.90 88888.00 2018-04-04 23:55:37.906 094 15545.69 346.58 53172.95 88888.00 2018-04-04 23:55:38.406 094 15545.69 346.53 53172.95 88888.00 2018-04-04 23:55:38.906 094 15545.70 346.52 53172.92 88888.00 2018-04-04 23:55:39.406 094 15545.74 346.52 53172.88 88888.00 2018-04-04 23:55:39.906 094 15545.72 346.53 53172.94 88888.00 2018-04-04 23:55:40.406 094 15545.71 346.50 53172.99 88888.00 2018-04-04 23:55:40.906 094 15545.69 346.51 53173.06 88888.00 2018-04-04 23:55:41.406 094 15545.69 346.48 53173.11 88888.00 2018-04-04 23:55:41.906 094 15545.71 346.45 53173.12 88888.00 2018-04-04 23:55:42.406 094 15545.72 346.48 53173.11 88888.00 2018-04-04 23:55:42.906 094 15545.75 346.44 53173.08 88888.00 2018-04-04 23:55:43.406 094 15545.72 346.40 53173.07 88888.00 2018-04-04 23:55:43.906 094 15545.75 346.40 53173.12 88888.00 2018-04-04 23:55:44.406 094 15545.77 346.43 53173.13 88888.00 2018-04-04 23:55:44.906 094 15545.74 346.40 53173.11 88888.00 2018-04-04 23:55:45.406 094 15545.76 346.34 53173.11 88888.00 2018-04-04 23:55:45.906 094 15545.74 346.31 53173.12 88888.00 2018-04-04 23:55:46.406 094 15545.80 346.33 53173.14 88888.00 2018-04-04 23:55:46.906 094 15545.77 346.35 53173.20 88888.00 2018-04-04 23:55:47.406 094 15545.79 346.36 53173.19 88888.00 2018-04-04 23:55:47.906 094 15545.79 346.33 53173.19 88888.00 2018-04-04 23:55:48.406 094 15545.78 346.31 53173.20 88888.00 2018-04-04 23:55:48.906 094 15545.81 346.35 53173.20 88888.00 2018-04-04 23:55:49.406 094 15545.81 346.33 53173.21 88888.00 2018-04-04 23:55:49.906 094 15545.81 346.32 53173.25 88888.00 2018-04-04 23:55:50.406 094 15545.80 346.32 53173.25 88888.00 2018-04-04 23:55:50.906 094 15545.83 346.29 53173.33 88888.00 2018-04-04 23:55:51.406 094 15545.84 346.26 53173.33 88888.00 2018-04-04 23:55:51.906 094 15545.84 346.26 53173.32 88888.00 2018-04-04 23:55:52.406 094 15545.83 346.26 53173.31 88888.00 2018-04-04 23:55:52.906 094 15545.79 346.30 53173.33 88888.00 2018-04-04 23:55:53.406 094 15545.83 346.26 53173.33 88888.00 2018-04-04 23:55:53.906 094 15545.80 346.25 53173.33 88888.00 2018-04-04 23:55:54.406 094 15545.75 346.24 53173.32 88888.00 2018-04-04 23:55:54.906 094 15545.76 346.26 53173.32 88888.00 2018-04-04 23:55:55.406 094 15545.81 346.25 53173.37 88888.00 2018-04-04 23:55:55.906 094 15545.87 346.19 53173.38 88888.00 2018-04-04 23:55:56.406 094 15545.86 346.18 53173.41 88888.00 2018-04-04 23:55:56.906 094 15545.87 346.19 53173.43 88888.00 2018-04-04 23:55:57.406 094 15545.87 346.23 53173.45 88888.00 2018-04-04 23:55:57.906 094 15545.89 346.24 53173.49 88888.00 2018-04-04 23:55:58.406 094 15545.80 346.18 53173.56 88888.00 2018-04-04 23:55:58.906 094 15545.75 346.15 53173.57 88888.00 2018-04-04 23:55:59.406 094 15545.78 346.13 53173.58 88888.00 2018-04-04 23:55:59.906 094 15545.78 346.13 53173.66 88888.00 2018-04-04 23:56:00.406 094 15545.86 346.13 53173.63 88888.00 2018-04-04 23:56:00.906 094 15545.88 346.14 53173.63 88888.00 2018-04-04 23:56:01.406 094 15545.84 346.14 53173.60 88888.00 2018-04-04 23:56:01.906 094 15545.78 346.10 53173.63 88888.00 2018-04-04 23:56:02.406 094 15545.79 346.09 53173.62 88888.00 2018-04-04 23:56:02.906 094 15545.81 346.13 53173.67 88888.00 2018-04-04 23:56:03.406 094 15545.80 346.17 53173.70 88888.00 2018-04-04 23:56:03.906 094 15545.77 346.13 53173.68 88888.00 2018-04-04 23:56:04.406 094 15545.75 346.08 53173.70 88888.00 2018-04-04 23:56:04.906 094 15545.71 346.06 53173.66 88888.00 2018-04-04 23:56:05.406 094 15545.72 346.06 53173.62 88888.00 2018-04-04 23:56:05.906 094 15545.78 346.03 53173.67 88888.00 2018-04-04 23:56:06.406 094 15545.81 346.00 53173.70 88888.00 2018-04-04 23:56:06.906 094 15545.75 345.99 53173.72 88888.00 2018-04-04 23:56:07.406 094 15545.75 345.99 53173.77 88888.00 2018-04-04 23:56:08.406 094 15545.71 345.96 53173.86 88888.00 2018-04-04 23:56:08.906 094 15545.66 345.98 53173.84 88888.00 2018-04-04 23:56:09.406 094 15545.68 345.93 53173.86 88888.00 2018-04-04 23:56:09.906 094 15545.70 345.88 53173.88 88888.00 2018-04-04 23:56:10.406 094 15545.72 345.88 53173.95 88888.00 2018-04-04 23:56:10.906 094 15545.68 345.90 53173.91 88888.00 2018-04-04 23:56:11.406 094 15545.67 345.90 53173.89 88888.00 2018-04-04 23:56:11.906 094 15545.65 345.87 53173.91 88888.00 2018-04-04 23:56:12.406 094 15545.65 345.82 53173.91 88888.00 2018-04-04 23:56:12.906 094 15545.59 345.82 53173.95 88888.00 2018-04-04 23:56:13.406 094 15545.57 345.82 53173.99 88888.00 2018-04-04 23:56:13.906 094 15545.57 345.81 53173.95 88888.00 2018-04-04 23:56:14.406 094 15545.60 345.83 53173.96 88888.00 2018-04-04 23:56:14.906 094 15545.58 345.80 53173.97 88888.00 2018-04-04 23:56:15.406 094 15545.54 345.78 53174.02 88888.00 2018-04-04 23:56:15.906 094 15545.58 345.72 53174.06 88888.00 2018-04-04 23:56:16.406 094 15545.58 345.75 53174.08 88888.00 2018-04-04 23:56:16.906 094 15545.54 345.79 53174.09 88888.00 2018-04-04 23:56:17.406 094 15545.58 345.75 53174.08 88888.00 2018-04-04 23:56:18.406 094 15545.57 345.78 53174.10 88888.00 2018-04-04 23:56:18.906 094 15545.59 345.77 53174.12 88888.00 2018-04-04 23:56:19.406 094 15545.58 345.73 53174.11 88888.00 2018-04-04 23:56:19.906 094 15545.54 345.74 53174.13 88888.00 2018-04-04 23:56:20.406 094 15545.57 345.72 53174.14 88888.00 2018-04-04 23:56:20.906 094 15545.54 345.72 53174.12 88888.00 2018-04-04 23:56:21.406 094 15545.51 345.70 53174.10 88888.00 2018-04-04 23:56:21.906 094 15545.50 345.74 53174.07 88888.00 2018-04-04 23:56:22.406 094 15545.45 345.75 53174.04 88888.00 2018-04-04 23:56:22.906 094 15545.41 345.72 53174.02 88888.00 2018-04-04 23:56:23.406 094 15545.45 345.67 53174.00 88888.00 2018-04-04 23:56:23.906 094 15545.45 345.69 53174.07 88888.00 2018-04-04 23:56:24.406 094 15545.45 345.72 53174.08 88888.00 2018-04-04 23:56:24.906 094 15545.40 345.73 53174.14 88888.00 2018-04-04 23:56:25.406 094 15545.36 345.77 53174.20 88888.00 2018-04-04 23:56:25.906 094 15545.38 345.74 53174.21 88888.00 2018-04-04 23:56:26.406 094 15545.36 345.72 53174.26 88888.00 2018-04-04 23:56:26.906 094 15545.34 345.69 53174.21 88888.00 2018-04-04 23:56:27.406 094 15545.36 345.66 53174.21 88888.00 2018-04-04 23:56:27.906 094 15545.36 345.67 53174.22 88888.00 2018-04-04 23:56:28.406 094 15545.34 345.67 53174.24 88888.00 2018-04-04 23:56:28.906 094 15545.29 345.66 53174.21 88888.00 2018-04-04 23:56:29.406 094 15545.26 345.66 53174.21 88888.00 2018-04-04 23:56:29.906 094 15545.26 345.65 53174.20 88888.00 2018-04-04 23:56:30.406 094 15545.24 345.61 53174.21 88888.00 2018-04-04 23:56:30.906 094 15545.27 345.58 53174.17 88888.00 2018-04-04 23:56:31.406 094 15545.20 345.61 53174.12 88888.00 2018-04-04 23:56:31.906 094 15545.16 345.63 53174.14 88888.00 2018-04-04 23:56:32.406 094 15545.09 345.63 53174.14 88888.00 2018-04-04 23:56:32.906 094 15545.05 345.61 53174.13 88888.00 2018-04-04 23:56:33.406 094 15545.05 345.60 53174.21 88888.00 2018-04-04 23:56:33.906 094 15545.03 345.60 53174.30 88888.00 2018-04-04 23:56:34.406 094 15544.98 345.57 53174.31 88888.00 2018-04-04 23:56:34.906 094 15544.91 345.53 53174.31 88888.00 2018-04-04 23:56:35.406 094 15544.88 345.46 53174.28 88888.00 2018-04-04 23:56:35.906 094 15544.82 345.50 53174.30 88888.00 2018-04-04 23:56:36.406 094 15544.73 345.49 53174.32 88888.00 2018-04-04 23:56:36.906 094 15544.76 345.46 53174.31 88888.00 2018-04-04 23:56:37.406 094 15544.72 345.45 53174.32 88888.00 2018-04-04 23:56:37.906 094 15544.61 345.46 53174.32 88888.00 2018-04-04 23:56:38.406 094 15544.57 345.44 53174.28 88888.00 2018-04-04 23:56:38.906 094 15544.55 345.41 53174.30 88888.00 2018-04-04 23:56:39.406 094 15544.49 345.46 53174.35 88888.00 2018-04-04 23:56:39.906 094 15544.40 345.52 53174.36 88888.00 2018-04-04 23:56:40.406 094 15544.33 345.50 53174.37 88888.00 2018-04-04 23:56:40.906 094 15544.33 345.48 53174.39 88888.00 2018-04-04 23:56:41.406 094 15544.30 345.39 53174.36 88888.00 2018-04-04 23:56:41.906 094 15544.28 345.38 53174.35 88888.00 2018-04-04 23:56:42.406 094 15544.23 345.37 53174.35 88888.00 2018-04-04 23:56:42.906 094 15544.18 345.38 53174.38 88888.00 2018-04-04 23:56:43.406 094 15544.15 345.37 53174.41 88888.00 2018-04-04 23:56:43.906 094 15544.09 345.36 53174.42 88888.00 2018-04-04 23:56:44.406 094 15544.06 345.35 53174.40 88888.00 2018-04-04 23:56:44.906 094 15543.97 345.35 53174.43 88888.00 2018-04-04 23:56:45.406 094 15543.97 345.30 53174.44 88888.00 2018-04-04 23:56:45.906 094 15544.00 345.30 53174.44 88888.00 2018-04-04 23:56:46.406 094 15543.95 345.34 53174.40 88888.00 2018-04-04 23:56:46.906 094 15543.95 345.31 53174.44 88888.00 2018-04-04 23:56:47.406 094 15543.92 345.29 53174.46 88888.00 2018-04-04 23:56:47.906 094 15543.89 345.30 53174.46 88888.00 2018-04-04 23:56:48.406 094 15543.89 345.30 53174.42 88888.00 2018-04-04 23:56:48.906 094 15543.86 345.29 53174.41 88888.00 2018-04-04 23:56:49.406 094 15543.79 345.31 53174.40 88888.00 2018-04-04 23:56:49.906 094 15543.77 345.31 53174.46 88888.00 2018-04-04 23:56:50.406 094 15543.75 345.28 53174.49 88888.00 2018-04-04 23:56:50.906 094 15543.72 345.24 53174.52 88888.00 2018-04-04 23:56:51.406 094 15543.71 345.26 53174.58 88888.00 2018-04-04 23:56:51.906 094 15543.69 345.35 53174.61 88888.00 2018-04-04 23:56:52.406 094 15543.68 345.35 53174.66 88888.00 2018-04-04 23:56:52.906 094 15543.69 345.35 53174.66 88888.00 2018-04-04 23:56:53.406 094 15543.68 345.26 53174.69 88888.00 2018-04-04 23:56:53.906 094 15543.70 345.22 53174.63 88888.00 2018-04-04 23:56:54.406 094 15543.64 345.24 53174.58 88888.00 2018-04-04 23:56:54.906 094 15543.62 345.21 53174.58 88888.00 2018-04-04 23:56:55.406 094 15543.57 345.22 53174.55 88888.00 2018-04-04 23:56:55.906 094 15543.59 345.22 53174.57 88888.00 2018-04-04 23:56:56.406 094 15543.62 345.18 53174.58 88888.00 2018-04-04 23:56:56.906 094 15543.61 345.19 53174.58 88888.00 2018-04-04 23:56:57.906 094 15543.55 345.19 53174.55 88888.00 2018-04-04 23:56:58.406 094 15543.66 345.20 53174.55 88888.00 2018-04-04 23:56:58.906 094 15543.71 345.20 53174.58 88888.00 2018-04-04 23:56:59.406 094 15543.68 345.22 53174.64 88888.00 2018-04-04 23:56:59.906 094 15543.67 345.21 53174.67 88888.00 2018-04-04 23:57:00.406 094 15543.63 345.20 53174.69 88888.00 2018-04-04 23:57:00.906 094 15543.68 345.17 53174.66 88888.00 2018-04-04 23:57:01.406 094 15543.68 345.18 53174.71 88888.00 2018-04-04 23:57:01.906 094 15543.72 345.18 53174.71 88888.00 2018-04-04 23:57:02.406 094 15543.75 345.23 53174.69 88888.00 2018-04-04 23:57:02.906 094 15543.73 345.26 53174.68 88888.00 2018-04-04 23:57:03.406 094 15543.72 345.27 53174.68 88888.00 2018-04-04 23:57:03.906 094 15543.71 345.27 53174.67 88888.00 2018-04-04 23:57:04.406 094 15543.73 345.26 53174.72 88888.00 2018-04-04 23:57:04.906 094 15543.78 345.26 53174.74 88888.00 2018-04-04 23:57:05.406 094 15543.81 345.27 53174.77 88888.00 2018-04-04 23:57:05.906 094 15543.84 345.30 53174.75 88888.00 2018-04-04 23:57:06.406 094 15543.80 345.31 53174.74 88888.00 2018-04-04 23:57:06.906 094 15543.88 345.32 53174.77 88888.00 2018-04-04 23:57:07.406 094 15543.88 345.32 53174.77 88888.00 2018-04-04 23:57:07.906 094 15543.86 345.31 53174.77 88888.00 2018-04-04 23:57:08.406 094 15543.91 345.34 53174.79 88888.00 2018-04-04 23:57:08.906 094 15543.95 345.34 53174.82 88888.00 2018-04-04 23:57:09.406 094 15543.98 345.35 53174.83 88888.00 2018-04-04 23:57:09.906 094 15543.97 345.29 53174.82 88888.00 2018-04-04 23:57:10.406 094 15544.01 345.34 53174.88 88888.00 2018-04-04 23:57:10.906 094 15544.06 345.37 53174.89 88888.00 2018-04-04 23:57:11.406 094 15544.09 345.36 53174.89 88888.00 2018-04-04 23:57:11.906 094 15544.09 345.39 53174.88 88888.00 2018-04-04 23:57:12.406 094 15544.06 345.38 53174.92 88888.00 2018-04-04 23:57:12.906 094 15544.09 345.37 53174.91 88888.00 2018-04-04 23:57:13.406 094 15544.12 345.38 53174.90 88888.00 2018-04-04 23:57:13.906 094 15544.10 345.36 53174.92 88888.00 2018-04-04 23:57:14.406 094 15544.18 345.41 53174.90 88888.00 2018-04-04 23:57:14.906 094 15544.21 345.45 53174.81 88888.00 2018-04-04 23:57:15.406 094 15544.21 345.47 53174.85 88888.00 2018-04-04 23:57:15.906 094 15544.24 345.53 53174.93 88888.00 2018-04-04 23:57:16.406 094 15544.25 345.54 53174.98 88888.00 2018-04-04 23:57:16.906 094 15544.28 345.54 53175.03 88888.00 2018-04-04 23:57:17.406 094 15544.31 345.52 53175.02 88888.00 2018-04-04 23:57:17.906 094 15544.32 345.52 53175.04 88888.00 2018-04-04 23:57:18.406 094 15544.37 345.54 53175.04 88888.00 2018-04-04 23:57:18.906 094 15544.42 345.56 53174.98 88888.00 2018-04-04 23:57:19.406 094 15544.44 345.57 53175.02 88888.00 2018-04-04 23:57:19.906 094 15544.51 345.64 53175.09 88888.00 2018-04-04 23:57:20.406 094 15544.55 345.67 53175.15 88888.00 2018-04-04 23:57:21.406 094 15544.51 345.73 53175.16 88888.00 2018-04-04 23:57:21.906 094 15544.55 345.77 53175.17 88888.00 2018-04-04 23:57:22.406 094 15544.57 345.80 53175.15 88888.00 2018-04-04 23:57:22.906 094 15544.61 345.80 53175.17 88888.00 2018-04-04 23:57:23.406 094 15544.62 345.82 53175.15 88888.00 2018-04-04 23:57:23.906 094 15544.54 345.82 53175.09 88888.00 2018-04-04 23:57:24.406 094 15544.49 345.83 53175.08 88888.00 2018-04-04 23:57:24.906 094 15544.53 345.84 53175.15 88888.00 2018-04-04 23:57:25.406 094 15544.51 345.87 53175.24 88888.00 2018-04-04 23:57:25.906 094 15544.53 345.88 53175.28 88888.00 2018-04-04 23:57:26.406 094 15544.57 345.89 53175.32 88888.00 2018-04-04 23:57:26.906 094 15544.58 345.88 53175.32 88888.00 2018-04-04 23:57:27.406 094 15544.63 345.89 53175.32 88888.00 2018-04-04 23:57:27.906 094 15544.66 345.93 53175.32 88888.00 2018-04-04 23:57:28.406 094 15544.59 345.92 53175.35 88888.00 2018-04-04 23:57:28.906 094 15544.58 345.96 53175.36 88888.00 2018-04-04 23:57:29.406 094 15544.55 346.01 53175.38 88888.00 2018-04-04 23:57:29.906 094 15544.54 346.03 53175.45 88888.00 2018-04-04 23:57:30.406 094 15544.52 346.03 53175.49 88888.00 2018-04-04 23:57:31.406 094 15544.52 346.00 53175.49 88888.00 2018-04-04 23:57:31.906 094 15544.50 346.00 53175.57 88888.00 2018-04-04 23:57:32.406 094 15544.48 346.03 53175.56 88888.00 2018-04-04 23:57:32.906 094 15544.46 346.01 53175.56 88888.00 2018-04-04 23:57:33.406 094 15544.48 346.06 53175.60 88888.00 2018-04-04 23:57:33.906 094 15544.45 346.05 53175.61 88888.00 2018-04-04 23:57:34.406 094 15544.40 346.05 53175.61 88888.00 2018-04-04 23:57:34.906 094 15544.37 346.09 53175.67 88888.00 2018-04-04 23:57:35.406 094 15544.42 346.15 53175.72 88888.00 2018-04-04 23:57:35.906 094 15544.43 346.13 53175.73 88888.00 2018-04-04 23:57:36.406 094 15544.41 346.15 53175.76 88888.00 2018-04-04 23:57:36.906 094 15544.35 346.17 53175.78 88888.00 2018-04-04 23:57:37.406 094 15544.32 346.19 53175.83 88888.00 2018-04-04 23:57:37.906 094 15544.33 346.23 53175.81 88888.00 2018-04-04 23:57:38.406 094 15544.34 346.26 53175.82 88888.00 2018-04-04 23:57:38.906 094 15544.42 346.24 53175.85 88888.00 2018-04-04 23:57:39.406 094 15544.35 346.29 53175.85 88888.00 2018-04-04 23:57:39.906 094 15544.28 346.31 53175.87 88888.00 2018-04-04 23:57:40.406 094 15544.27 346.35 53175.82 88888.00 2018-04-04 23:57:40.906 094 15544.21 346.38 53175.79 88888.00 2018-04-04 23:57:41.406 094 15544.19 346.39 53175.77 88888.00 2018-04-04 23:57:41.906 094 15544.22 346.38 53175.81 88888.00 2018-04-04 23:57:42.406 094 15544.18 346.42 53175.78 88888.00 2018-04-04 23:57:42.906 094 15544.17 346.43 53175.80 88888.00 2018-04-04 23:57:43.406 094 15544.19 346.45 53175.81 88888.00 2018-04-04 23:57:43.906 094 15544.16 346.44 53175.89 88888.00 2018-04-04 23:57:44.406 094 15544.10 346.43 53175.88 88888.00 2018-04-04 23:57:44.906 094 15544.14 346.44 53175.83 88888.00 2018-04-04 23:57:45.406 094 15544.18 346.42 53175.82 88888.00 2018-04-04 23:57:45.906 094 15544.19 346.42 53175.83 88888.00 2018-04-04 23:57:46.406 094 15544.15 346.45 53175.95 88888.00 2018-04-04 23:57:46.906 094 15544.12 346.49 53176.02 88888.00 2018-04-04 23:57:47.406 094 15544.10 346.49 53175.96 88888.00 2018-04-04 23:57:47.906 094 15544.10 346.55 53175.95 88888.00 2018-04-04 23:57:48.406 094 15544.12 346.55 53175.91 88888.00 2018-04-04 23:57:48.906 094 15544.17 346.56 53175.94 88888.00 2018-04-04 23:57:49.406 094 15544.07 346.57 53175.91 88888.00 2018-04-04 23:57:49.906 094 15544.04 346.58 53175.84 88888.00 2018-04-04 23:57:50.406 094 15544.01 346.58 53175.81 88888.00 2018-04-04 23:57:50.906 094 15544.00 346.57 53175.83 88888.00 2018-04-04 23:57:51.406 094 15544.00 346.59 53175.84 88888.00 2018-04-04 23:57:51.906 094 15543.99 346.64 53175.90 88888.00 2018-04-04 23:57:53.406 094 15543.99 346.68 53175.94 88888.00 2018-04-04 23:57:53.906 094 15543.99 346.68 53175.98 88888.00 2018-04-04 23:57:54.406 094 15544.00 346.74 53175.94 88888.00 2018-04-04 23:57:54.906 094 15544.00 346.77 53175.94 88888.00 2018-04-04 23:57:55.406 094 15544.01 346.81 53175.90 88888.00 2018-04-04 23:57:55.906 094 15544.03 346.81 53175.82 88888.00 2018-04-04 23:57:56.406 094 15544.00 346.81 53175.83 88888.00 2018-04-04 23:57:56.906 094 15544.01 346.83 53175.84 88888.00 2018-04-04 23:57:57.406 094 15544.01 346.82 53175.87 88888.00 2018-04-04 23:57:57.906 094 15544.00 346.81 53175.87 88888.00 2018-04-04 23:57:58.406 094 15544.03 346.82 53175.83 88888.00 2018-04-04 23:57:58.906 094 15544.06 346.83 53175.81 88888.00 2018-04-04 23:57:59.406 094 15544.08 346.84 53175.83 88888.00 2018-04-04 23:57:59.906 094 15544.13 346.87 53175.90 88888.00 2018-04-04 23:58:00.906 094 15544.10 346.92 53175.90 88888.00 2018-04-04 23:58:01.406 094 15544.14 346.93 53175.90 88888.00 2018-04-04 23:58:01.906 094 15544.21 346.91 53175.92 88888.00 2018-04-04 23:58:02.406 094 15544.25 346.93 53175.87 88888.00 2018-04-04 23:58:02.906 094 15544.26 346.92 53175.84 88888.00 2018-04-04 23:58:03.406 094 15544.30 346.99 53175.83 88888.00 2018-04-04 23:58:03.906 094 15544.32 347.03 53175.80 88888.00 2018-04-04 23:58:04.406 094 15544.34 347.08 53175.75 88888.00 2018-04-04 23:58:04.906 094 15544.32 347.10 53175.71 88888.00 2018-04-04 23:58:05.406 094 15544.33 347.09 53175.69 88888.00 2018-04-04 23:58:05.906 094 15544.43 347.12 53175.71 88888.00 2018-04-04 23:58:06.406 094 15544.44 347.14 53175.69 88888.00 2018-04-04 23:58:06.906 094 15544.43 347.17 53175.69 88888.00 2018-04-04 23:58:07.406 094 15544.51 347.18 53175.70 88888.00 2018-04-04 23:58:07.906 094 15544.55 347.20 53175.68 88888.00 2018-04-04 23:58:08.406 094 15544.61 347.21 53175.67 88888.00 2018-04-04 23:58:08.906 094 15544.68 347.25 53175.73 88888.00 2018-04-04 23:58:09.406 094 15544.73 347.24 53175.77 88888.00 2018-04-04 23:58:09.906 094 15544.72 347.27 53175.77 88888.00 2018-04-04 23:58:10.406 094 15544.76 347.28 53175.73 88888.00 2018-04-04 23:58:10.906 094 15544.77 347.31 53175.80 88888.00 2018-04-04 23:58:11.406 094 15544.77 347.37 53175.77 88888.00 2018-04-04 23:58:11.906 094 15544.88 347.36 53175.74 88888.00 2018-04-04 23:58:12.406 094 15544.89 347.35 53175.69 88888.00 2018-04-04 23:58:12.906 094 15544.93 347.42 53175.65 88888.00 2018-04-04 23:58:13.406 094 15544.98 347.45 53175.63 88888.00 2018-04-04 23:58:13.906 094 15545.03 347.44 53175.64 88888.00 2018-04-04 23:58:14.406 094 15545.08 347.39 53175.62 88888.00 2018-04-04 23:58:14.906 094 15545.06 347.43 53175.62 88888.00 2018-04-04 23:58:15.406 094 15545.09 347.43 53175.62 88888.00 2018-04-04 23:58:15.906 094 15545.11 347.43 53175.54 88888.00 2018-04-04 23:58:16.406 094 15545.15 347.44 53175.45 88888.00 2018-04-04 23:58:16.906 094 15545.20 347.44 53175.53 88888.00 2018-04-04 23:58:17.406 094 15545.24 347.44 53175.58 88888.00 2018-04-04 23:58:17.906 094 15545.24 347.45 53175.58 88888.00 2018-04-04 23:58:18.406 094 15545.32 347.45 53175.59 88888.00 2018-04-04 23:58:18.906 094 15545.36 347.44 53175.55 88888.00 2018-04-04 23:58:19.406 094 15545.36 347.43 53175.57 88888.00 2018-04-04 23:58:19.906 094 15545.35 347.42 53175.58 88888.00 2018-04-04 23:58:20.406 094 15545.34 347.43 53175.58 88888.00 2018-04-04 23:58:20.906 094 15545.31 347.44 53175.54 88888.00 2018-04-04 23:58:21.406 094 15545.35 347.44 53175.56 88888.00 2018-04-04 23:58:21.906 094 15545.39 347.45 53175.59 88888.00 2018-04-04 23:58:22.406 094 15545.42 347.40 53175.56 88888.00 2018-04-04 23:58:22.906 094 15545.43 347.42 53175.56 88888.00 2018-04-04 23:58:23.406 094 15545.43 347.39 53175.58 88888.00 2018-04-04 23:58:23.906 094 15545.47 347.38 53175.60 88888.00 2018-04-04 23:58:24.406 094 15545.47 347.39 53175.54 88888.00 2018-04-04 23:58:24.906 094 15545.48 347.37 53175.50 88888.00 2018-04-04 23:58:25.406 094 15545.49 347.40 53175.50 88888.00 2018-04-04 23:58:25.906 094 15545.52 347.43 53175.49 88888.00 2018-04-04 23:58:26.406 094 15545.48 347.40 53175.50 88888.00 2018-04-04 23:58:26.906 094 15545.50 347.39 53175.55 88888.00 2018-04-04 23:58:27.406 094 15545.49 347.40 53175.63 88888.00 2018-04-04 23:58:27.906 094 15545.45 347.40 53175.65 88888.00 2018-04-04 23:58:28.406 094 15545.49 347.39 53175.65 88888.00 2018-04-04 23:58:28.906 094 15545.52 347.39 53175.64 88888.00 2018-04-04 23:58:29.406 094 15545.47 347.42 53175.67 88888.00 2018-04-04 23:58:29.906 094 15545.47 347.44 53175.67 88888.00 2018-04-04 23:58:30.406 094 15545.51 347.47 53175.71 88888.00 2018-04-04 23:58:30.906 094 15545.54 347.48 53175.78 88888.00 2018-04-04 23:58:31.406 094 15545.52 347.48 53175.81 88888.00 2018-04-04 23:58:31.906 094 15545.48 347.47 53175.75 88888.00 2018-04-04 23:58:32.406 094 15545.48 347.53 53175.79 88888.00 2018-04-04 23:58:32.906 094 15545.48 347.54 53175.81 88888.00 2018-04-04 23:58:33.406 094 15545.47 347.54 53175.78 88888.00 2018-04-04 23:58:34.406 094 15545.51 347.60 53175.81 88888.00 2018-04-04 23:58:34.906 094 15545.52 347.62 53175.85 88888.00 2018-04-04 23:58:35.406 094 15545.48 347.61 53175.90 88888.00 2018-04-04 23:58:35.906 094 15545.45 347.62 53175.97 88888.00 2018-04-04 23:58:36.406 094 15545.45 347.63 53175.97 88888.00 2018-04-04 23:58:36.906 094 15545.45 347.64 53176.00 88888.00 2018-04-04 23:58:37.406 094 15545.45 347.66 53175.98 88888.00 2018-04-04 23:58:37.906 094 15545.44 347.69 53175.95 88888.00 2018-04-04 23:58:38.406 094 15545.45 347.71 53176.00 88888.00 2018-04-04 23:58:38.906 094 15545.40 347.74 53176.03 88888.00 2018-04-04 23:58:39.406 094 15545.36 347.80 53176.06 88888.00 2018-04-04 23:58:39.906 094 15545.35 347.82 53176.11 88888.00 2018-04-04 23:58:40.406 094 15545.35 347.83 53176.10 88888.00 2018-04-04 23:58:40.906 094 15545.38 347.86 53176.06 88888.00 2018-04-04 23:58:41.406 094 15545.35 347.88 53176.02 88888.00 2018-04-04 23:58:41.906 094 15545.33 347.89 53176.04 88888.00 2018-04-04 23:58:42.406 094 15545.31 347.92 53176.05 88888.00 2018-04-04 23:58:42.906 094 15545.26 347.94 53176.04 88888.00 2018-04-04 23:58:43.406 094 15545.25 347.94 53176.06 88888.00 2018-04-04 23:58:43.906 094 15545.21 347.96 53176.15 88888.00 2018-04-04 23:58:44.406 094 15545.18 347.94 53176.14 88888.00 2018-04-04 23:58:44.906 094 15545.17 347.98 53176.15 88888.00 2018-04-04 23:58:45.406 094 15545.24 348.00 53176.15 88888.00 2018-04-04 23:58:45.906 094 15545.29 348.06 53176.15 88888.00 2018-04-04 23:58:46.406 094 15545.23 348.07 53176.21 88888.00 2018-04-04 23:58:46.906 094 15545.22 348.06 53176.18 88888.00 2018-04-04 23:58:47.406 094 15545.22 348.11 53176.12 88888.00 2018-04-04 23:58:47.906 094 15545.22 348.09 53176.14 88888.00 2018-04-04 23:58:48.406 094 15545.20 348.12 53176.18 88888.00 2018-04-04 23:58:48.906 094 15545.22 348.14 53176.22 88888.00 2018-04-04 23:58:49.406 094 15545.23 348.15 53176.22 88888.00 2018-04-04 23:58:49.906 094 15545.22 348.14 53176.23 88888.00 2018-04-04 23:58:50.406 094 15545.14 348.15 53176.17 88888.00 2018-04-04 23:58:50.906 094 15545.17 348.15 53176.15 88888.00 2018-04-04 23:58:51.406 094 15545.18 348.16 53176.11 88888.00 2018-04-04 23:58:51.906 094 15545.18 348.23 53176.06 88888.00 2018-04-04 23:58:52.406 094 15545.21 348.24 53176.08 88888.00 2018-04-04 23:58:52.906 094 15545.18 348.26 53176.06 88888.00 2018-04-04 23:58:53.406 094 15545.16 348.25 53176.11 88888.00 2018-04-04 23:58:53.906 094 15545.16 348.23 53176.15 88888.00 2018-04-04 23:58:54.407 094 15545.18 348.23 53176.13 88888.00 2018-04-04 23:58:54.907 094 15545.17 348.24 53176.06 88888.00 2018-04-04 23:58:55.407 094 15545.15 348.23 53176.03 88888.00 2018-04-04 23:58:55.907 094 15545.13 348.25 53176.03 88888.00 2018-04-04 23:58:56.407 094 15545.12 348.25 53176.05 88888.00 2018-04-04 23:58:56.907 094 15545.13 348.25 53176.05 88888.00 2018-04-04 23:58:57.407 094 15545.15 348.24 53176.03 88888.00 2018-04-04 23:58:57.907 094 15545.16 348.23 53175.98 88888.00 2018-04-04 23:58:58.407 094 15545.17 348.19 53176.02 88888.00 2018-04-04 23:58:58.907 094 15545.20 348.19 53176.06 88888.00 2018-04-04 23:58:59.407 094 15545.16 348.16 53176.03 88888.00 2018-04-04 23:58:59.907 094 15545.20 348.16 53175.97 88888.00 2018-04-04 23:59:00.407 094 15545.24 348.16 53175.94 88888.00 2018-04-04 23:59:00.907 094 15545.27 348.19 53175.90 88888.00 2018-04-04 23:59:01.407 094 15545.30 348.19 53175.90 88888.00 2018-04-04 23:59:01.907 094 15545.36 348.20 53175.81 88888.00 2018-04-04 23:59:02.407 094 15545.40 348.19 53175.81 88888.00 2018-04-04 23:59:02.907 094 15545.44 348.16 53175.87 88888.00 2018-04-04 23:59:03.407 094 15545.42 348.16 53175.89 88888.00 2018-04-04 23:59:03.907 094 15545.34 348.17 53175.85 88888.00 2018-04-04 23:59:04.407 094 15545.33 348.17 53175.84 88888.00 2018-04-04 23:59:04.907 094 15545.39 348.16 53175.81 88888.00 2018-04-04 23:59:05.407 094 15545.48 348.19 53175.82 88888.00 2018-04-04 23:59:05.907 094 15545.50 348.20 53175.76 88888.00 2018-04-04 23:59:06.407 094 15545.51 348.17 53175.77 88888.00 2018-04-04 23:59:06.907 094 15545.52 348.15 53175.80 88888.00 2018-04-04 23:59:07.407 094 15545.53 348.14 53175.80 88888.00 2018-04-04 23:59:07.907 094 15545.53 348.15 53175.74 88888.00 2018-04-04 23:59:08.407 094 15545.57 348.16 53175.74 88888.00 2018-04-04 23:59:08.907 094 15545.53 348.20 53175.72 88888.00 2018-04-04 23:59:09.407 094 15545.53 348.19 53175.64 88888.00 2018-04-04 23:59:09.907 094 15545.58 348.17 53175.64 88888.00 2018-04-04 23:59:10.407 094 15545.54 348.20 53175.64 88888.00 2018-04-04 23:59:10.907 094 15545.54 348.21 53175.69 88888.00 2018-04-04 23:59:11.407 094 15545.57 348.17 53175.80 88888.00 2018-04-04 23:59:11.907 094 15545.61 348.15 53175.89 88888.00 2018-04-04 23:59:12.407 094 15545.65 348.17 53175.87 88888.00 2018-04-04 23:59:12.907 094 15545.67 348.24 53175.81 88888.00 2018-04-04 23:59:13.407 094 15545.67 348.25 53175.80 88888.00 2018-04-04 23:59:13.907 094 15545.65 348.24 53175.81 88888.00 2018-04-04 23:59:14.407 094 15545.65 348.26 53175.80 88888.00 2018-04-04 23:59:14.907 094 15545.67 348.28 53175.83 88888.00 2018-04-04 23:59:15.907 094 15545.63 348.26 53175.83 88888.00 2018-04-04 23:59:16.407 094 15545.65 348.28 53175.89 88888.00 2018-04-04 23:59:16.907 094 15545.63 348.29 53175.85 88888.00 2018-04-04 23:59:17.407 094 15545.59 348.31 53175.89 88888.00 2018-04-04 23:59:17.907 094 15545.59 348.26 53175.81 88888.00 2018-04-04 23:59:18.407 094 15545.61 348.24 53175.79 88888.00 2018-04-04 23:59:18.907 094 15545.61 348.25 53175.83 88888.00 2018-04-04 23:59:19.407 094 15545.63 348.28 53175.90 88888.00 2018-04-04 23:59:19.907 094 15545.61 348.23 53175.94 88888.00 2018-04-04 23:59:20.407 094 15545.61 348.23 53175.96 88888.00 2018-04-04 23:59:20.907 094 15545.59 348.24 53175.98 88888.00 2018-04-04 23:59:21.407 094 15545.58 348.25 53175.96 88888.00 2018-04-04 23:59:21.907 094 15545.59 348.26 53175.95 88888.00 2018-04-04 23:59:22.407 094 15545.60 348.24 53175.95 88888.00 2018-04-04 23:59:22.907 094 15545.63 348.22 53175.99 88888.00 2018-04-04 23:59:23.907 094 15545.60 348.20 53175.97 88888.00 2018-04-04 23:59:24.407 094 15545.51 348.25 53175.95 88888.00 2018-04-04 23:59:24.907 094 15545.44 348.25 53175.97 88888.00 2018-04-04 23:59:25.407 094 15545.48 348.24 53175.98 88888.00 2018-04-04 23:59:25.907 094 15545.45 348.24 53175.93 88888.00 2018-04-04 23:59:26.407 094 15545.42 348.21 53175.96 88888.00 2018-04-04 23:59:26.907 094 15545.40 348.20 53175.97 88888.00 2018-04-04 23:59:27.407 094 15545.38 348.20 53175.98 88888.00 2018-04-04 23:59:27.907 094 15545.35 348.25 53176.03 88888.00 2018-04-04 23:59:28.407 094 15545.33 348.24 53176.06 88888.00 2018-04-04 23:59:28.907 094 15545.35 348.26 53176.06 88888.00 2018-04-04 23:59:29.407 094 15545.31 348.21 53176.11 88888.00 2018-04-04 23:59:29.907 094 15545.27 348.23 53176.12 88888.00 2018-04-04 23:59:30.407 094 15545.21 348.21 53176.16 88888.00 2018-04-04 23:59:30.907 094 15545.18 348.19 53176.18 88888.00 2018-04-04 23:59:31.407 094 15545.21 348.17 53176.16 88888.00 2018-04-04 23:59:31.907 094 15545.11 348.17 53176.20 88888.00 2018-04-04 23:59:32.407 094 15545.03 348.19 53176.18 88888.00 2018-04-04 23:59:32.907 094 15545.02 348.20 53176.20 88888.00 2018-04-04 23:59:33.407 094 15544.96 348.20 53176.19 88888.00 2018-04-04 23:59:33.907 094 15544.89 348.17 53176.15 88888.00 2018-04-04 23:59:34.407 094 15544.91 348.16 53176.17 88888.00 2018-04-04 23:59:34.907 094 15544.86 348.09 53176.25 88888.00 2018-04-04 23:59:35.407 094 15544.80 348.11 53176.24 88888.00 2018-04-04 23:59:35.907 094 15544.71 348.16 53176.26 88888.00 2018-04-04 23:59:36.407 094 15544.68 348.17 53176.24 88888.00 2018-04-04 23:59:36.907 094 15544.64 348.17 53176.23 88888.00 2018-04-04 23:59:37.407 094 15544.61 348.20 53176.30 88888.00 2018-04-04 23:59:37.907 094 15544.54 348.22 53176.40 88888.00 2018-04-04 23:59:38.407 094 15544.46 348.23 53176.45 88888.00 2018-04-04 23:59:38.907 094 15544.42 348.20 53176.52 88888.00 2018-04-04 23:59:39.407 094 15544.43 348.19 53176.49 88888.00 2018-04-04 23:59:39.907 094 15544.43 348.24 53176.49 88888.00 2018-04-04 23:59:40.407 094 15544.34 348.29 53176.55 88888.00 2018-04-04 23:59:40.907 094 15544.31 348.32 53176.54 88888.00 2018-04-04 23:59:41.407 094 15544.31 348.26 53176.53 88888.00 2018-04-04 23:59:41.907 094 15544.27 348.29 53176.53 88888.00 2018-04-04 23:59:42.407 094 15544.24 348.26 53176.57 88888.00 2018-04-04 23:59:42.907 094 15544.19 348.26 53176.57 88888.00 2018-04-04 23:59:43.407 094 15544.09 348.28 53176.52 88888.00 2018-04-04 23:59:43.907 094 15544.06 348.29 53176.52 88888.00 2018-04-04 23:59:44.407 094 15544.07 348.29 53176.46 88888.00 2018-04-04 23:59:44.907 094 15544.03 348.29 53176.46 88888.00 2018-04-04 23:59:45.407 094 15544.05 348.30 53176.49 88888.00 2018-04-04 23:59:45.907 094 15544.04 348.35 53176.52 88888.00 2018-04-04 23:59:46.407 094 15544.00 348.39 53176.55 88888.00 2018-04-04 23:59:47.407 094 15543.96 348.45 53176.62 88888.00 2018-04-04 23:59:47.907 094 15543.91 348.48 53176.63 88888.00 2018-04-04 23:59:48.407 094 15543.87 348.46 53176.62 88888.00 2018-04-04 23:59:48.907 094 15543.84 348.46 53176.65 88888.00 2018-04-04 23:59:49.407 094 15543.82 348.49 53176.64 88888.00 2018-04-04 23:59:49.907 094 15543.85 348.54 53176.64 88888.00 2018-04-04 23:59:50.407 094 15543.87 348.57 53176.64 88888.00 2018-04-04 23:59:50.907 094 15543.82 348.58 53176.66 88888.00 2018-04-04 23:59:51.407 094 15543.78 348.56 53176.72 88888.00 2018-04-04 23:59:51.907 094 15543.76 348.59 53176.73 88888.00 2018-04-04 23:59:52.407 094 15543.75 348.64 53176.73 88888.00 2018-04-04 23:59:52.907 094 15543.76 348.65 53176.65 88888.00 2018-04-04 23:59:53.407 094 15543.75 348.63 53176.57 88888.00 2018-04-04 23:59:53.907 094 15543.79 348.66 53176.57 88888.00 2018-04-04 23:59:54.407 094 15543.72 348.68 53176.61 88888.00 2018-04-04 23:59:54.907 094 15543.63 348.68 53176.71 88888.00 2018-04-04 23:59:55.407 094 15543.62 348.71 53176.77 88888.00 2018-04-04 23:59:55.907 094 15543.61 348.74 53176.77 88888.00 2018-04-04 23:59:56.407 094 15543.61 348.73 53176.76 88888.00 2018-04-04 23:59:56.907 094 15543.58 348.75 53176.74 88888.00 2018-04-04 23:59:57.407 094 15543.55 348.73 53176.68 88888.00 2018-04-04 23:59:57.907 094 15543.57 348.73 53176.66 88888.00 2018-04-04 23:59:58.407 094 15543.55 348.75 53176.71 88888.00 2018-04-04 23:59:58.907 094 15543.52 348.78 53176.72 88888.00 2018-04-04 23:59:59.407 094 15543.49 348.81 53176.71 88888.00 2018-04-04 23:59:59.907 094 15543.51 348.82 53176.73 88888.00